History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.040 1,347,423 +0 0.23% 2,748,743
2025-10-13 2025-10-09 2.160 1,347,423 +0 0.23% 2,910,434
2025-10-10 2025-10-08 2.380 1,347,423 +34,000 0.23% 3,206,867
2025-10-09 2025-10-06 2.290 1,313,423 +29,000 0.22% 3,007,739
2025-10-08 2025-10-03 2.330 1,284,423 +43,000 0.22% 2,992,706
2025-10-06 2025-10-02 2.240 1,241,423 +78,500 0.21% 2,780,788
2025-10-03 2025-09-30 2.180 1,162,923 +220,000 0.20% 2,535,172
2025-10-02 2025-09-29 2.290 942,923 +3,500 0.16% 2,159,294
2025-09-29 2025-09-25 2.300 939,423 +8,000 0.16% 2,160,673
2025-09-26 2025-09-24 2.300 931,423 -100,500 0.16% 2,142,273
2025-09-25 2025-09-23 2.430 1,031,923 -25,500 0.18% 2,507,573
2025-09-24 2025-09-22 2.380 1,057,423 -16,000 0.18% 2,516,667
2025-09-23 2025-09-19 2.480 1,073,423 -5,500 0.18% 2,662,089
2025-09-22 2025-09-18 2.510 1,078,923 -10,500 0.18% 2,708,097
2025-09-19 2025-09-17 2.600 1,089,423 -60,000 0.19% 2,832,500
2025-09-18 2025-09-16 2.430 1,149,423 +31,000 0.20% 2,793,098
2025-09-17 2025-09-15 2.530 1,118,423 -257,000 0.19% 2,829,610
2025-09-16 2025-09-12 2.010 1,375,423 +35,500 0.23% 2,764,600
2025-09-15 2025-09-11 2.042 1,339,923 -16,000 0.23% 2,736,447
2025-09-12 2025-09-10 2.164 1,355,923 +61,256 0.23% 2,933,626
2025-09-11 2025-09-09 2.113 1,294,667 -49,950 0.22% 2,735,648
2025-09-10 2025-09-08 2.184 1,344,617 +94,954 0.23% 2,936,353
2025-09-09 2025-09-05 2.244 1,249,663 -1,978 0.21% 2,804,799
2025-09-08 2025-09-04 2.143 1,251,641 +198,811 0.21% 2,682,696
2025-09-05 2025-09-03 2.315 1,052,830 -1,201,273 0.18% 2,437,528
2025-09-04 2025-09-02 2.164 2,254,103 +1,299,689 0.39% 4,876,895
2025-09-03 2025-09-01 2.133 954,414 +126,111 0.16% 2,035,988
2025-09-02 2025-08-29 1.830 828,303 +148,861 0.14% 1,515,736
2025-08-29 2025-08-27 1.810 679,442 +16,815 0.12% 1,229,593
2025-08-28 2025-08-26 2.022 662,627 -270,027 0.11% 1,339,846
2025-08-27 2025-08-25 2.042 932,654 +37,092 0.16% 1,904,705
2025-08-26 2025-08-22 1.870 895,562 +305,635 0.15% 1,675,033
2025-08-22 2025-08-20 1.901 589,927 +52,422 0.10% 1,121,275
2025-08-21 2025-08-19 2.002 537,505 +212,659 0.09% 1,075,978
2025-08-20 2025-08-18 2.265 324,846 +10,880 0.06% 735,667
2025-08-19 2025-08-15 2.174 313,966 +105,340 0.05% 682,460
2025-08-12 2025-08-08 1.739 208,626 +34,619 0.04% 362,788
2025-08-11 2025-08-07 1.779 174,007 +1,484 0.03% 309,624
2025-08-07 2025-08-05 1.850 172,523 +98,911 0.03% 319,193
2025-08-05 2025-08-01 1.749 73,612 +989 0.01% 128,751
2025-08-04 2025-07-31 2.012 72,623 +18,793 0.01% 146,111
2025-07-24 2025-07-22 1.618 53,830 +1,978 0.01% 87,076
2025-07-23 2025-07-21 1.638 51,852 +494 0.01% 84,925
2025-06-24 2025-06-20 1.436 51,358 +9,397 0.01% 73,731
2025-06-23 2025-06-19 1.436 41,961 +10,386 0.01% 60,241
2025-06-20 2025-06-18 1.466 31,575 +14,342 0.01% 46,288
2025-06-19 2025-06-17 1.527 17,233 +15,825 0.00% 26,308
2025-06-16 2025-06-12 1.648 1,408 -19,782 0.00% 2,320
2025-06-10 2025-06-06 1.446 21,190 +19,782 0.00% 30,635
2025-05-28 2025-05-26 1.461 1,408 +25 0.00% 2,057
2024-11-05 2024-11-01 1.286 1,383 -1,458 0.00% 1,779
2024-09-12 2024-09-10 1.256 2,841 +48 0.00% 3,568
2024-05-28 2024-05-24 1.235 2,793 +24 0.00% 3,449
2024-05-06 2024-05-02 1.214 2,769 -9,461 0.00% 3,361
2024-05-03 2024-04-30 1.172 12,230 -947 0.00% 14,328
2024-02-02 2024-01-31 1.457 13,177 -948 0.00% 19,193
2024-01-15 2024-01-11 1.488 14,125 -473 0.00% 21,021
2024-01-12 2024-01-10 1.488 14,598 -53,531 0.00% 21,725
2024-01-11 2024-01-09 1.488 68,129 -474 0.01% 101,390
2023-12-20 2023-12-18 1.562 68,603 -5,685 0.01% 107,164
2023-12-18 2023-12-14 1.594 74,288 -4,737 0.01% 118,396
2023-12-12 2023-12-08 1.446 79,025 -474 0.01% 114,269
2023-12-11 2023-12-07 1.509 79,499 -474 0.01% 119,989
2023-12-08 2023-12-06 1.425 79,973 -1,421 0.01% 113,951
2023-12-05 2023-12-01 1.604 81,394 -1,421 0.01% 130,581
2023-12-01 2023-11-29 1.393 82,815 -1,421 0.01% 115,379
2023-11-30 2023-11-28 1.393 84,236 -1,421 0.02% 117,358
2023-11-29 2023-11-27 1.319 85,657 -1,895 0.02% 113,010
2023-10-18 2023-10-16 1.372 87,552 -978 0.02% 120,130
2023-10-17 2023-10-13 1.362 88,530 -426 0.02% 120,538
2023-10-16 2023-10-12 1.340 88,956 -5,496 0.02% 119,240
2023-10-13 2023-10-11 1.340 94,452 -1,136 0.02% 126,607
2023-10-10 2023-10-06 1.435 95,588 -47,373 0.02% 137,210
2023-10-06 2023-10-04 1.372 142,961 -56,847 0.03% 196,157
2023-09-27 2023-09-25 1.319 199,808 -900 0.04% 263,612
2023-09-26 2023-09-22 1.319 200,708 -617 0.04% 264,800
2023-09-25 2023-09-21 1.256 201,325 -95 0.04% 252,864
2023-09-18 2023-09-14 1.509 201,420 -474 0.04% 304,005
2023-09-15 2023-09-13 1.457 201,894 -1,223 0.04% 294,066
2023-09-14 2023-09-12 1.362 203,117 -999 0.04% 276,553
2023-09-13 2023-09-11 1.338 204,116 -147 0.04% 273,185
2023-09-12 2023-09-07 1.285 204,263 -31,074 0.04% 262,533
2023-09-11 2023-09-06 1.338 235,337 -359 0.04% 314,970
2023-09-06 2023-09-04 1.317 235,696 -377 0.04% 310,444
2023-09-05 2023-08-31 1.381 236,073 -13,180 0.04% 325,986
2023-09-04 2023-08-30 1.391 249,253 +13,557 0.04% 346,833
2023-08-28 2023-08-24 1.519 235,696 -48 0.04% 358,012
2023-08-25 2023-08-23 1.413 235,744 -398 0.04% 333,044
2023-08-22 2023-08-18 1.445 236,142 -16 0.04% 341,131
2023-07-20 2023-07-18 1.540 236,158 -7,061 0.04% 363,730
2023-07-06 2023-07-04 1.540 243,219 -309,733 0.04% 374,606
2023-07-05 2023-07-03 1.540 552,952 -471 0.10% 851,656
2023-07-04 2023-06-30 1.476 553,423 -470 0.10% 817,111
2023-07-03 2023-06-29 1.476 553,893 -25,890 0.10% 817,805
2023-06-30 2023-06-28 1.540 579,783 -471 0.10% 892,981
2023-06-27 2023-06-23 1.540 580,254 -13,650 0.10% 893,707
2023-06-21 2023-06-19 1.593 593,904 -1,412 0.11% 946,273
2023-06-20 2023-06-16 1.657 595,316 -1,413 0.11% 986,464
2023-06-19 2023-06-15 1.593 596,729 +471 0.11% 950,774
2023-06-16 2023-06-14 1.498 596,258 -941 0.11% 893,022
2023-06-14 2023-06-12 1.519 597,199 -471 0.11% 907,119
2023-06-12 2023-06-08 1.540 597,670 -13,180 0.11% 920,531
2023-06-06 2023-06-02 1.540 610,850 -3,285 0.11% 940,831
2023-06-02 2023-05-31 1.530 614,135 -471 0.11% 939,367
2023-06-01 2023-05-30 1.508 614,606 -3,765 0.11% 927,031
2023-05-25 2023-05-23 1.583 618,371 -498 0.11% 978,733
2023-05-19 2023-05-17 1.636 618,869 -1,870 0.11% 1,012,613
2023-05-16 2023-05-12 1.658 620,739 -7,013 0.11% 1,028,949
2023-05-15 2023-05-11 1.668 627,752 -1,402 0.11% 1,047,288
2023-05-11 2023-05-09 1.690 629,154 -1,403 0.11% 1,063,083
2023-05-09 2023-05-05 1.732 630,557 -1,403 0.11% 1,092,428
2023-05-08 2023-05-04 1.732 631,960 -1,402 0.11% 1,094,858
2023-05-05 2023-05-03 1.711 633,362 -4,676 0.12% 1,083,740
2023-05-03 2023-04-28 1.604 638,038 -4,675 0.12% 1,023,508
2023-05-02 2023-04-27 1.508 642,713 -467 0.12% 969,147
2023-04-25 2023-04-21 1.508 643,180 -3,741 0.12% 969,851
2023-04-24 2023-04-20 1.572 646,921 -2,337 0.12% 1,017,002
2023-04-20 2023-04-18 1.561 649,258 -4,676 0.12% 1,013,733
2023-04-19 2023-04-17 1.583 653,934 -4,208 0.12% 1,035,020
2023-04-18 2023-04-14 1.679 658,142 +10,754 0.12% 1,105,026
2023-04-17 2023-04-13 1.658 647,388 -2,338 0.12% 1,073,123
2023-04-14 2023-04-12 1.583 649,726 -2,338 0.12% 1,028,360
2023-04-13 2023-04-11 1.529 652,064 +65,923 0.12% 997,194
2023-04-11 2023-04-04 1.487 586,141 -935 0.11% 871,305
2023-04-06 2023-04-03 1.465 587,076 -935 0.11% 860,138
2023-04-04 2023-03-31 1.465 588,011 -935 0.11% 861,508
2023-04-03 2023-03-30 1.476 588,946 -2,338 0.11% 869,176
2023-03-31 2023-03-29 1.465 591,284 -7,013 0.11% 866,303
2023-03-30 2023-03-28 1.551 598,297 -1,402 0.11% 927,765
2023-03-28 2023-03-24 1.593 599,699 -936 0.11% 955,593
2023-03-24 2023-03-22 1.551 600,635 -467 0.11% 931,391
2023-03-23 2023-03-21 1.551 601,102 -6,078 0.11% 932,115
2023-03-20 2023-03-16 1.615 607,180 -935 0.11% 980,500
2023-03-16 2023-03-14 1.626 608,115 -935 0.11% 988,514
2023-03-15 2023-03-13 1.668 609,050 +467 0.11% 1,016,087
2023-03-14 2023-03-10 1.647 608,583 -467 0.11% 1,002,291
2023-03-13 2023-03-09 1.679 609,050 -468 0.11% 1,022,600
2023-03-09 2023-03-07 1.711 609,518 +328,679 0.11% 1,042,941
2023-03-03 2023-03-01 1.711 280,839 -16,364 0.05% 480,541
2023-03-02 2023-02-28 1.679 297,203 -2,337 0.05% 499,006
2023-02-22 2023-02-20 1.893 299,540 +6 0.05% 566,998
2023-02-21 2023-02-17 1.861 299,534 -10,286 0.05% 557,377
2023-02-14 2023-02-10 2.011 309,820 -2,337 0.06% 622,903
2023-02-13 2023-02-09 2.032 312,157 -25,715 0.06% 634,278
2023-01-18 2023-01-16 2.192 337,872 -2,805 0.06% 740,729
2023-01-17 2023-01-13 2.107 340,677 -71,066 0.06% 717,732
2023-01-10 2023-01-06 1.925 411,743 +14,026 0.07% 792,596
2023-01-03 2022-12-29 1.690 397,717 -7,948 0.07% 672,024
2022-12-19 2022-12-15 2.043 405,665 -467 0.07% 828,618
2022-12-15 2022-12-13 1.989 406,132 -1,870 0.07% 807,855
2022-12-14 2022-12-12 1.968 408,002 -468 0.07% 802,848
2022-12-13 2022-12-09 1.989 408,470 -468 0.07% 812,506
2022-11-24 2022-11-22 1.497 408,938 -2,337 0.07% 612,264
2022-11-23 2022-11-21 1.497 411,275 -44,884 0.07% 615,763
2022-11-22 2022-11-18 1.529 456,159 -7,013 0.08% 697,599
2022-11-21 2022-11-17 1.529 463,172 +13,091 0.08% 708,323
2022-11-18 2022-11-16 1.572 450,081 -6,545 0.08% 707,557
2022-11-17 2022-11-15 1.529 456,626 -12,156 0.08% 698,313
2022-11-16 2022-11-14 1.497 468,782 -12,624 0.09% 701,863
2022-11-15 2022-11-11 1.476 481,406 -12,156 0.09% 710,467
2022-11-14 2022-11-10 1.444 493,562 -13,558 0.09% 712,572
2022-11-11 2022-11-09 1.454 507,120 -14,494 0.09% 737,570
2022-11-10 2022-11-08 1.454 521,614 -1,870 0.09% 758,650
2022-11-09 2022-11-07 1.465 523,484 -12,156 0.10% 766,968
2022-11-08 2022-11-04 1.487 535,640 -13,559 0.10% 796,235
2022-11-07 2022-11-03 1.454 549,199 -22,909 0.10% 798,770
2022-11-04 2022-11-02 1.476 572,108 -8,416 0.10% 844,326
2022-11-03 2022-11-01 1.476 580,524 -15,896 0.11% 856,747
2022-11-02 2022-10-31 1.476 596,420 -2,338 0.11% 880,207
2022-11-01 2022-10-28 1.561 598,758 -2,338 0.11% 934,883
2022-10-27 2022-10-25 1.529 601,096 -1,870 0.11% 919,249
2022-10-26 2022-10-24 1.487 602,966 -3,740 0.11% 896,316
2022-10-25 2022-10-21 1.508 606,706 -1,403 0.11% 914,852
2022-10-24 2022-10-20 1.487 608,109 -2,805 0.11% 903,961
2022-10-21 2022-10-19 1.508 610,914 -4,675 0.11% 921,197
2022-10-20 2022-10-18 1.487 615,589 -2,338 0.11% 915,080
2022-10-19 2022-10-17 1.540 617,927 -2,338 0.11% 951,597
2022-10-18 2022-10-14 1.497 620,265 -3,272 0.11% 928,664
2022-10-17 2022-10-13 1.519 623,537 -2,338 0.11% 946,899
2022-10-14 2022-10-12 1.476 625,875 -10,286 0.11% 923,677
2022-10-13 2022-10-11 1.508 636,161 -7,013 0.12% 959,267
2022-10-12 2022-10-10 1.519 643,174 -2,805 0.12% 976,720
2022-10-11 2022-10-07 1.529 645,979 -5,143 0.12% 987,888
2022-10-07 2022-10-05 1.604 651,122 +6,545 0.12% 1,044,496
2022-10-05 2022-09-30 1.775 644,577 -935 0.12% 1,144,290
2022-10-03 2022-09-29 1.765 645,512 +468 0.12% 1,139,047
2022-09-30 2022-09-28 1.893 645,044 +467 0.12% 1,221,001
2022-09-29 2022-09-27 1.925 644,577 +6,078 0.12% 1,240,797
2022-09-28 2022-09-26 1.946 638,499 +4,208 0.12% 1,242,753
2022-09-27 2022-09-23 2.021 634,291 +19,637 0.12% 1,282,046
2022-09-26 2022-09-22 1.936 614,654 +10,753 0.11% 1,189,769
2022-09-23 2022-09-21 1.957 603,901 +1,403 0.11% 1,181,871
2022-09-22 2022-09-20 2.000 602,498 +7,013 0.11% 1,204,899
2022-09-21 2022-09-19 2.011 595,485 +2,805 0.11% 1,197,242
2022-09-20 2022-09-16 1.978 592,680 +311,848 0.11% 1,172,588
2022-09-19 2022-09-15 1.989 280,832 +3,740 0.05% 558,615
2022-09-16 2022-09-14 1.989 277,092 +13,091 0.05% 551,176
2022-09-14 2022-09-09 2.107 264,001 +4,676 0.05% 556,192
2022-09-13 2022-09-08 2.053 259,325 +1,870 0.05% 532,475
2022-09-08 2022-09-06 2.086 257,455 +1,334 0.05% 536,924
2022-09-02 2022-08-31 2.021 256,121 +8,372 0.05% 517,622
2022-08-31 2022-08-29 1.989 247,749 +2,790 0.05% 492,712
2022-08-26 2022-08-24 2.010 244,959 +5,117 0.04% 492,430
2022-08-25 2022-08-23 1.989 239,842 +930 0.04% 476,987
2022-08-24 2022-08-22 1.989 238,912 +6,977 0.04% 475,137
2022-08-23 2022-08-19 2.000 231,935 -465 0.04% 463,755
2022-08-22 2022-08-18 1.957 232,400 +21,395 0.04% 454,692
2022-08-19 2022-08-17 2.000 211,005 +930 0.04% 421,905
2022-08-18 2022-08-16 2.010 210,075 +11,628 0.04% 422,304
2022-08-17 2022-08-15 2.000 198,447 -1,395 0.04% 396,796
2022-08-16 2022-08-12 2.043 199,842 -1,396 0.04% 408,178
2022-08-15 2022-08-11 2.032 201,238 +1,396 0.04% 408,866
2022-08-12 2022-08-10 2.021 199,842 +3,721 0.04% 403,882
2022-08-11 2022-08-09 2.032 196,121 -2,326 0.04% 398,470
2022-08-10 2022-08-08 2.064 198,447 +15,814 0.04% 409,595
2022-08-09 2022-08-05 2.000 182,633 -2,326 0.03% 365,175
2022-08-08 2022-08-04 1.935 184,959 -2,790 0.03% 357,896
2022-08-05 2022-08-03 1.924 187,749 -2,326 0.03% 361,277
2022-08-03 2022-08-01 2.010 190,075 -2,326 0.03% 382,099
2022-08-02 2022-07-29 2.075 192,401 -2,325 0.04% 399,185
2022-08-01 2022-07-28 2.053 194,726 -2,791 0.04% 399,822
2022-07-29 2022-07-27 2.053 197,517 -2,325 0.04% 405,553
2022-07-28 2022-07-26 2.118 199,842 -2,791 0.04% 423,216
2022-07-27 2022-07-25 2.161 202,633 -5,116 0.04% 437,840
2022-07-26 2022-07-22 2.193 207,749 -25,582 0.04% 455,595
2022-07-25 2022-07-21 2.268 233,331 -14,883 0.04% 529,254
2022-07-18 2022-07-14 2.236 248,214 +7 0.05% 555,008
2022-07-15 2022-07-13 2.215 248,207 +1,381 0.05% 549,656
2022-07-13 2022-07-11 2.344 246,826 +2 0.05% 578,438
2022-07-11 2022-07-07 2.569 246,824 +11,584 0.05% 634,154
2022-07-08 2022-07-06 2.494 235,240 +4,174 0.04% 586,690
2022-07-07 2022-07-05 2.397 231,066 -3,256 0.04% 553,924
2022-07-06 2022-07-04 2.247 234,322 -3,256 0.04% 526,464
2022-07-05 2022-06-30 2.150 237,578 -2,791 0.04% 510,794
2022-07-04 2022-06-29 2.193 240,369 -2,790 0.04% 527,130
2022-06-29 2022-06-27 2.129 243,159 +19,534 0.04% 517,565
2022-06-28 2022-06-24 2.053 223,625 -15 0.04% 459,159
2022-06-27 2022-06-23 2.043 223,640 -2,318 0.04% 456,786
2022-06-24 2022-06-22 2.075 225,958 -1,860 0.04% 468,807
2022-06-23 2022-06-21 2.075 227,818 +4 0.04% 472,666
2022-06-20 2022-06-16 2.000 227,814 -1,861 0.04% 455,515
2022-06-17 2022-06-15 2.021 229,675 -2,325 0.04% 464,174
2022-06-16 2022-06-14 2.021 232,000 -2,326 0.04% 468,873
2022-06-15 2022-06-13 2.043 234,326 -1,860 0.04% 478,612
2022-06-10 2022-06-08 2.075 236,186 +465 0.04% 490,028
2022-06-09 2022-06-07 2.075 235,721 -2,791 0.04% 489,063
2022-06-08 2022-06-06 2.032 238,512 +930 0.04% 484,598
2022-06-07 2022-06-02 2.032 237,582 -930 0.04% 482,708
2022-06-06 2022-06-01 2.010 238,512 +12,558 0.04% 479,470
2022-06-02 2022-05-31 2.053 225,954 +23,721 0.04% 463,941
2022-06-01 2022-05-30 2.010 202,233 +26,512 0.04% 406,540
2022-05-31 2022-05-27 2.010 175,721 -428,323 0.03% 353,244
2022-05-30 2022-05-26 2.000 604,044 +5,581 0.11% 1,207,789
2022-05-27 2022-05-25 2.076 598,463 +7,907 0.11% 1,242,638
2022-05-26 2022-05-24 2.022 590,556 +27,388 0.11% 1,193,951
2022-05-25 2022-05-23 2.065 563,168 +63,139 0.10% 1,163,198
2022-05-24 2022-05-20 2.076 500,029 +6,863 0.09% 1,038,251
2022-05-23 2022-05-19 2.055 493,166 +9,608 0.09% 1,013,222
2022-05-20 2022-05-18 2.022 483,558 +458 0.09% 977,629
2022-05-18 2022-05-16 2.087 483,100 -459,357 0.09% 1,008,380
2022-05-17 2022-05-13 1.989 942,457 +890,756 0.17% 1,874,505
2022-05-16 2022-05-12 1.967 51,701 -5,490 0.01% 101,701
2022-05-13 2022-05-11 1.978 57,191 +5,490 0.01% 113,125
2022-05-12 2022-05-10 1.891 51,701 -10,890 0.01% 97,746
2022-05-11 2022-05-06 1.891 62,591 -16,471 0.01% 118,335
2022-05-10 2022-05-05 2.000 79,062 -14,183 0.01% 158,115
2022-05-06 2022-05-04 2.076 93,245 -16,471 0.02% 193,612
2022-05-05 2022-05-03 2.065 109,716 -9,150 0.02% 226,613
2022-05-04 2022-04-29 2.186 118,866 -7,321 0.02% 259,801
2022-05-03 2022-04-28 2.262 126,187 +915 0.02% 285,456
2022-04-29 2022-04-27 2.229 125,272 -78,237 0.02% 279,279
2022-04-28 2022-04-26 2.218 203,509 +26,994 0.04% 451,475
2022-04-27 2022-04-25 2.164 176,515 +19,216 0.03% 381,945
2022-04-26 2022-04-22 2.251 157,299 -13,268 0.03% 354,117
2022-04-25 2022-04-21 2.284 170,567 -11,438 0.03% 389,579
2022-04-22 2022-04-20 2.284 182,005 +13,726 0.03% 415,703
2022-04-21 2022-04-19 2.229 168,279 -11,438 0.03% 375,158
2022-04-20 2022-04-14 2.295 179,717 -13,726 0.03% 412,441
2022-04-19 2022-04-13 2.295 193,443 -2,745 0.04% 443,942
2022-04-14 2022-04-12 2.295 196,188 -10,066 0.04% 450,241
2022-04-13 2022-04-11 2.382 206,254 -32,942 0.04% 491,374
2022-04-12 2022-04-08 2.470 239,196 -3,202 0.04% 590,767
2022-04-11 2022-04-07 2.459 242,398 -13,269 0.04% 596,026
2022-04-08 2022-04-06 2.503 255,667 -12,811 0.05% 639,829
2022-04-07 2022-04-04 2.612 268,478 -10,523 0.05% 701,230
2022-04-06 2022-04-01 2.634 279,001 +15,099 0.05% 734,812
2022-04-04 2022-03-31 2.645 263,902 +7,778 0.05% 697,930
2022-04-01 2022-03-30 2.623 256,124 -1,830 0.05% 671,762
2022-03-31 2022-03-29 2.612 257,954 -10,066 0.05% 673,742
2022-03-30 2022-03-28 2.557 268,020 -20,589 0.05% 685,388
2022-03-29 2022-03-25 2.568 288,609 -10,980 0.05% 741,193
2022-03-28 2022-03-24 2.776 299,589 +10,523 0.06% 831,598
2022-03-25 2022-03-23 2.732 289,066 -5,948 0.05% 789,752
2022-03-24 2022-03-22 2.656 295,014 -5,033 0.05% 783,434
2022-03-23 2022-03-21 2.699 300,047 -10,980 0.06% 809,916
2022-03-22 2022-03-18 2.765 311,027 -5,491 0.06% 859,948
2022-03-21 2022-03-17 2.656 316,518 -5,948 0.06% 840,540
2022-03-18 2022-03-16 2.568 322,466 -915 0.06% 828,143
2022-03-17 2022-03-15 2.251 323,381 -15,556 0.06% 728,007
2022-03-16 2022-03-14 2.546 338,937 +3,203 0.06% 863,035
2022-03-15 2022-03-11 2.798 335,734 -18,301 0.06% 939,267
2022-03-14 2022-03-10 2.830 354,035 -15,098 0.07% 1,002,074
2022-03-11 2022-03-09 2.754 369,133 -40,263 0.07% 1,016,570
2022-03-10 2022-03-08 2.863 409,396 -915 0.08% 1,172,192
2022-03-09 2022-03-07 2.918 410,311 -9,608 0.08% 1,197,231
2022-03-08 2022-03-04 2.918 419,919 -8,693 0.08% 1,225,266
2022-03-07 2022-03-03 2.962 428,612 +458 0.08% 1,269,367
2022-03-04 2022-03-02 2.929 428,154 -24,707 0.08% 1,253,974
2022-03-03 2022-03-01 3.049 452,861 -8,235 0.08% 1,380,775
2022-03-02 2022-02-28 3.115 461,096 -25,164 0.09% 1,436,117
2022-03-01 2022-02-25 3.158 486,260 -19,216 0.09% 1,535,748
2022-02-28 2022-02-24 3.213 505,476 -5,948 0.09% 1,624,058
2022-02-25 2022-02-23 3.257 511,424 -2,745 0.09% 1,665,525
2022-02-24 2022-02-22 3.235 514,169 +18,758 0.10% 1,663,226
2022-02-23 2022-02-21 3.224 495,411 -13,268 0.09% 1,597,134
2022-02-21 2022-02-17 3.311 508,679 -9,150 0.09% 1,684,380
2022-02-18 2022-02-16 3.235 517,829 -30,197 0.10% 1,675,065
2022-02-17 2022-02-15 3.213 548,026 -40,263 0.10% 1,760,768
2022-02-16 2022-02-14 3.213 588,289 -42,550 0.11% 1,890,130
2022-02-15 2022-02-11 3.311 630,839 -10,065 0.12% 2,088,887
2022-02-14 2022-02-10 3.377 640,904 -6,863 0.12% 2,164,239
2022-02-11 2022-02-09 3.388 647,767 -16,471 0.12% 2,194,493
2022-02-10 2022-02-08 3.311 664,238 +915 0.12% 2,199,480
2022-02-09 2022-02-07 3.300 663,323 -45,753 0.12% 2,189,201
2022-02-08 2022-02-04 3.224 709,076 -5,032 0.13% 2,285,959
2022-02-07 2022-01-31 3.278 714,108 -74,120 0.13% 2,341,202
2022-02-04 2022-01-27 3.366 788,228 -66,341 0.15% 2,653,116
2022-01-28 2022-01-26 3.366 854,569 -59,936 0.16% 2,876,415
2022-01-27 2022-01-25 3.322 914,505 -80,982 0.17% 3,038,179
2022-01-26 2022-01-24 3.344 995,487 -19,216 0.18% 3,328,976
2022-01-25 2022-01-21 3.388 1,014,703 +28,366 0.19% 3,437,592
2022-01-24 2022-01-20 3.399 986,337 -24,706 0.18% 3,352,273
2022-01-21 2022-01-19 3.377 1,011,043 -23,334 0.19% 3,414,144
2022-01-20 2022-01-18 3.508 1,034,377 -62,681 0.19% 3,628,587
2022-01-19 2022-01-17 3.431 1,097,058 -18,759 0.20% 3,764,549
2022-01-18 2022-01-14 3.442 1,115,817 -33,857 0.21% 3,841,114
2022-01-17 2022-01-13 3.497 1,149,674 -10,980 0.21% 4,020,484
2022-01-14 2022-01-12 3.552 1,160,654 +12,810 0.22% 4,122,302
2022-01-12 2022-01-10 3.519 1,147,844 +458 0.21% 4,039,173
2022-01-11 2022-01-07 3.453 1,147,386 -8,693 0.21% 3,962,327
2022-01-10 2022-01-06 3.552 1,156,079 +457 0.21% 4,106,053
2022-01-07 2022-01-05 3.628 1,155,622 -5,490 0.21% 4,192,833
2022-01-06 2022-01-04 3.759 1,161,112 +17,844 0.22% 4,365,020
2022-01-05 2022-01-03 3.661 1,143,268 +9,608 0.21% 4,185,492
2022-01-04 2021-12-31 3.639 1,133,660 +38,432 0.21% 4,125,539
2022-01-03 2021-12-29 3.519 1,095,228 -2,745 0.20% 3,854,021
2021-12-30 2021-12-28 3.552 1,097,973 +29,739 0.20% 3,899,678
2021-12-29 2021-12-24 3.552 1,068,234 +18,301 0.20% 3,794,053
2021-12-28 2021-12-22 3.475 1,049,933 +7,778 0.19% 3,648,736
2021-12-23 2021-12-21 3.410 1,042,155 +28,367 0.19% 3,553,371
2021-12-22 2021-12-20 3.366 1,013,788 +74,577 0.19% 3,412,334
2021-12-21 2021-12-17 3.431 939,211 +34,772 0.17% 3,222,898
2021-12-20 2021-12-16 3.508 904,439 +79,609 0.17% 3,172,766
2021-12-17 2021-12-15 3.355 824,830 -21,046 0.15% 2,767,302
2021-12-16 2021-12-14 3.552 845,876 +11,438 0.16% 3,004,303
2021-12-15 2021-12-13 3.617 834,438 +15,556 0.15% 3,018,393
2021-12-14 2021-12-10 3.705 818,882 +12,353 0.15% 3,033,715
2021-12-13 2021-12-09 3.716 806,529 +24,707 0.15% 2,996,764
2021-12-10 2021-12-08 3.737 781,822 +10,065 0.15% 2,922,050
2021-12-09 2021-12-07 3.748 771,757 +8,693 0.14% 2,892,866
2021-12-08 2021-12-06 3.661 763,064 -248,558 0.14% 2,793,569
2021-12-07 2021-12-03 3.781 1,011,622 +53,073 0.19% 3,825,146
2021-12-06 2021-12-02 3.770 958,549 +19,216 0.18% 3,613,991
2021-12-03 2021-12-01 3.770 939,333 -125,820 0.17% 3,541,542
2021-12-02 2021-11-30 3.825 1,065,153 +699,101 0.20% 4,074,119
2021-12-01 2021-11-29 3.792 366,052 +18,777 0.07% 1,388,117
2021-11-30 2021-11-26 3.770 347,275 +55,645 0.06% 1,309,322
2021-11-29 2021-11-25 3.803 291,630 -203,600 0.05% 1,109,086
2021-11-26 2021-11-24 3.716 495,230 +62,397 0.09% 1,840,092
2021-11-25 2021-11-23 3.814 432,833 +26,994 0.08% 1,650,819
2021-11-24 2021-11-22 3.880 405,839 -1,372 0.08% 1,574,475
2021-11-23 2021-11-19 3.803 407,211 +14,640 0.08% 1,548,647
2021-11-22 2021-11-18 3.858 392,571 +310,203 0.07% 1,514,421
2021-11-19 2021-11-17 3.934 82,368 -143,681 0.02% 324,052
2021-11-18 2021-11-16 4.065 226,049 +51,243 0.04% 918,966
2021-11-17 2021-11-15 4.098 174,806 -5,948 0.03% 716,376
2021-11-16 2021-11-12 4.043 180,754 -17,386 0.03% 730,875
2021-11-15 2021-11-11 4.196 198,140 +33,857 0.04% 831,490
2021-11-12 2021-11-10 4.054 164,283 +21,046 0.03% 666,071
2021-11-11 2021-11-09 3.978 143,237 -24,706 0.03% 569,784
2021-11-10 2021-11-08 3.847 167,943 -103,745 0.03% 646,038
2021-11-09 2021-11-05 3.781 271,688 +215,412 0.05% 1,027,307
2021-11-05 2021-11-03 3.869 56,276 -162,759 0.01% 217,711
2021-11-04 2021-11-02 3.956 219,035 +144,424 0.04% 866,514
2021-11-03 2021-11-01 3.967 74,611 +2,906 0.01% 295,981
2021-11-02 2021-10-29 4.000 71,705 -69,876 0.01% 286,803
2021-11-01 2021-10-28 4.043 141,581 -4,244 0.03% 572,480
2021-10-29 2021-10-27 4.131 145,825 -71,374 0.03% 602,390
2021-10-28 2021-10-26 4.153 217,199 -1,372 0.04% 901,976
2021-10-27 2021-10-25 4.153 218,571 -3,661 0.04% 907,674
2021-10-26 2021-10-22 4.317 222,232 +16,471 0.04% 959,306
2021-10-25 2021-10-21 4.317 205,761 +5,033 0.04% 888,206
2021-10-22 2021-10-20 4.393 200,728 -2,288 0.04% 881,836
2021-10-21 2021-10-19 4.426 203,016 -5,490 0.04% 898,543
2021-10-20 2021-10-18 4.349 208,506 +96,426 0.04% 906,891
2021-10-19 2021-10-15 4.339 112,080 -88,921 0.02% 486,264
2021-10-18 2021-10-12 4.317 201,001 -225,661 0.04% 867,659
2021-10-15 2021-10-11 4.360 426,662 +209,328 0.08% 1,860,418
2021-10-12 2021-10-08 4.349 217,334 -101,225 0.04% 945,289
2021-10-11 2021-10-07 4.371 318,559 -7,293 0.06% 1,392,527
2021-10-08 2021-10-06 4.262 325,852 +264,086 0.06% 1,388,797
2021-10-07 2021-10-05 4.207 61,766 -187,818 0.01% 259,875
2021-10-06 2021-10-04 4.196 249,584 +193,308 0.05% 1,047,374
2021-10-05 2021-09-30 4.251 56,276 -223,273 0.01% 239,236
2021-10-04 2021-09-29 4.262 279,549 -181,709 0.05% 1,191,451
2021-09-30 2021-09-28 4.251 461,258 +190,860 0.09% 1,960,863
2021-09-29 2021-09-27 4.251 270,398 +155,559 0.05% 1,149,494
2021-09-28 2021-09-24 4.262 114,839 -177,056 0.02% 489,449
2021-09-27 2021-09-23 4.415 291,895 +155,566 0.05% 1,288,729
2021-09-24 2021-09-21 4.415 136,329 +5,490 0.03% 601,899
2021-09-23 2021-09-20 4.371 130,839 -5,033 0.02% 571,941
2021-09-21 2021-09-17 4.382 135,872 -3,907 0.03% 595,426
2021-09-20 2021-09-16 4.382 139,779 +83,046 0.03% 612,548
2021-09-17 2021-09-15 4.393 56,733 -37,060 0.01% 249,239
2021-09-16 2021-09-14 4.459 93,793 -21,504 0.02% 418,223
2021-09-15 2021-09-13 4.437 115,297 -88,366 0.02% 511,571
2021-09-14 2021-09-10 4.536 203,663 +80,392 0.04% 923,830
2021-09-13 2021-09-09 4.448 123,271 +14,078 0.02% 548,308
2021-09-10 2021-09-08 4.514 109,193 +12,008 0.02% 492,903
2021-09-09 2021-09-07 4.514 97,185 -12,080 0.02% 438,698
2021-09-08 2021-09-06 4.492 109,265 +16,180 0.02% 490,822
2021-09-07 2021-09-03 4.470 93,085 +10,432 0.02% 416,091
2021-09-06 2021-09-02 4.426 82,653 +23,615 0.02% 365,820
2021-09-03 2021-09-01 4.525 59,038 +3,179 0.01% 267,151
2021-09-02 2021-08-31 4.448 55,859 -24,685 0.01% 248,460
2021-08-31 2021-08-27 4.272 80,544 -454 0.02% 344,071
2021-08-30 2021-08-26 4.294 80,998 -3,633 0.02% 347,794
2021-08-27 2021-08-25 4.338 84,631 -203,378 0.02% 367,120
2021-08-26 2021-08-24 4.272 288,009 +92,645 0.05% 1,230,327
2021-08-25 2021-08-23 4.140 195,364 -144,478 0.04% 808,751
2021-08-24 2021-08-20 4.184 339,842 +154,911 0.06% 1,421,816
2021-08-23 2021-08-19 4.327 184,931 +44,667 0.03% 800,175
2021-08-20 2021-08-18 4.415 140,264 -3,268 0.03% 619,260
2021-08-19 2021-08-17 4.404 143,532 +87,673 0.03% 632,108
2021-08-18 2021-08-16 4.536 55,859 -20,890 0.01% 253,380
2021-08-17 2021-08-13 4.470 76,749 +454 0.01% 343,069
2021-08-16 2021-08-12 4.393 76,295 +20,436 0.01% 335,160
2021-08-13 2021-08-11 4.459 55,859 -5,450 0.01% 249,075
2021-08-12 2021-08-10 4.514 61,309 +5,450 0.01% 276,752
2021-08-04 2021-08-02 4.426 55,859 -2,271 0.01% 247,230
2021-08-03 2021-07-30 4.382 58,130 -5,903 0.01% 254,722
2021-08-02 2021-07-29 4.426 64,033 +8,174 0.01% 283,408
2021-07-26 2021-07-22 4.987 55,859 -212,536 0.01% 278,595
2021-07-23 2021-07-21 4.921 268,395 -14,533 0.05% 1,320,884
2021-07-22 2021-07-20 4.888 282,928 +227,069 0.05% 1,383,062
2021-07-16 2021-07-14 4.998 55,859 -1,816 0.01% 279,210
2021-07-15 2021-07-13 4.987 57,675 +1,816 0.01% 287,653
2021-07-13 2021-07-09 4.954 55,859 -10,863 0.01% 276,750
2021-07-12 2021-07-08 4.899 66,722 -4,437 0.01% 326,898
2021-07-09 2021-07-07 5.054 71,159 -217,142 0.01% 359,605
2021-07-08 2021-07-06 5.098 288,301 +232,442 0.05% 1,469,636
2021-07-06 2021-07-02 5.263 55,859 -5,340 0.01% 293,970
2021-07-05 2021-06-30 5.351 61,199 -6,013 0.01% 327,464
2021-07-02 2021-06-29 5.505 67,212 +11,353 0.01% 369,998
2021-06-29 2021-06-25 5.329 55,859 -1,362 0.01% 297,660
2021-06-28 2021-06-24 5.329 57,221 +1,362 0.01% 304,918
2021-06-25 2021-06-23 4.976 55,859 -454 0.01% 277,980
2021-06-24 2021-06-22 4.965 56,313 +454 0.01% 279,620
2021-06-23 2021-06-21 4.899 55,859 -3,179 0.01% 273,675
2021-06-22 2021-06-18 4.954 59,038 +3,179 0.01% 292,501
2021-06-18 2021-06-16 4.976 55,859 -4,087 0.01% 277,980
2021-06-17 2021-06-15 5.153 59,946 -908 0.01% 308,879
2021-06-16 2021-06-11 5.285 60,854 +4,541 0.01% 321,598
2021-06-15 2021-06-10 5.285 56,313 +454 0.01% 297,600
2021-06-11 2021-06-09 5.274 55,859 -454 0.01% 294,585
2021-06-10 2021-06-08 5.175 56,313 -4,087 0.01% 291,400
2021-06-09 2021-06-07 5.032 60,400 -107,471 0.01% 303,904
2021-06-08 2021-06-04 5.175 167,871 +97,752 0.03% 868,673
2021-06-07 2021-06-03 5.252 70,119 -192,827 0.01% 368,245
2021-06-04 2021-06-02 5.241 262,946 +207,087 0.05% 1,378,022
2021-06-03 2021-06-01 5.208 55,859 -586,766 0.01% 290,895
2021-06-02 2021-05-31 5.274 642,625 -29,973 0.12% 3,389,033
2021-06-01 2021-05-28 5.286 672,598 +616,739 0.13% 3,555,398
2021-05-31 2021-05-27 5.053 55,859 +363 0.01% 282,275
2021-05-28 2021-05-26 5.120 55,496 -2,444 0.01% 284,131
2021-05-27 2021-05-25 5.120 57,940 -3,158 0.01% 296,643
2021-05-26 2021-05-24 5.098 61,098 -4,060 0.01% 311,458
2021-05-24 2021-05-20 4.898 65,158 +6,316 0.01% 319,157
2021-05-21 2021-05-18 4.998 58,842 -382,892 0.01% 294,089
2021-05-20 2021-05-17 4.965 441,734 +364,130 0.08% 2,193,073
2021-05-18 2021-05-14 4.909 77,604 +7,670 0.01% 380,980
2021-05-17 2021-05-13 4.920 69,934 +5,414 0.01% 344,101
2021-05-14 2021-05-12 4.909 64,520 -7,656 0.01% 316,747
2021-05-13 2021-05-11 4.876 72,176 +7,670 0.01% 351,933
2021-05-12 2021-05-10 5.053 64,506 +1,791 0.01% 325,971
2021-05-11 2021-05-07 5.042 62,715 +7,219 0.01% 316,226
2021-05-10 2021-05-06 5.042 55,496 -7,219 0.01% 279,826
2021-05-07 2021-05-05 5.175 62,715 -22,559 0.01% 324,566
2021-05-06 2021-05-04 5.330 85,274 +29,778 0.02% 454,544
2021-05-05 2021-05-03 5.408 55,496 -115,955 0.01% 300,121
2021-05-04 2021-04-30 5.319 171,451 +115,955 0.03% 912,002
2021-05-03 2021-04-29 5.663 55,496 -3,158 0.01% 314,266
2021-04-30 2021-04-28 6.006 58,654 +902 0.01% 352,299
2021-04-29 2021-04-27 6.006 57,752 +2,256 0.01% 346,881
2021-04-27 2021-04-23 6.217 55,496 -19,401 0.01% 345,016
2021-04-26 2021-04-22 6.283 74,897 +12,633 0.01% 470,611
2021-04-23 2021-04-21 6.317 62,264 +6,768 0.01% 393,302
2021-04-22 2021-04-20 6.272 55,496 -155,659 0.01% 348,091
2021-04-21 2021-04-19 6.350 211,155 +155,659 0.04% 1,340,820
2021-04-19 2021-04-15 6.738 55,496 -327,883 0.01% 373,921
2021-04-16 2021-04-14 6.849 383,379 -350,655 0.07% 2,625,615
2021-04-15 2021-04-13 6.671 734,034 +29,916 0.14% 4,896,965
2021-04-14 2021-04-12 6.616 704,118 +274,957 0.13% 4,658,371
2021-04-13 2021-04-09 6.838 429,161 +19,401 0.08% 2,934,403
2021-04-09 2021-04-07 6.782 409,760 -306,671 0.08% 2,779,043
2021-04-08 2021-04-01 6.671 716,431 +423,979 0.13% 4,779,530
2021-04-07 2021-03-31 6.605 292,452 -59,556 0.06% 1,931,591
2021-04-01 2021-03-30 7.048 352,008 +62,264 0.07% 2,480,984
2021-03-31 2021-03-29 6.749 289,744 +451 0.05% 1,955,447
2021-03-30 2021-03-26 6.782 289,293 -2,256 0.05% 1,962,021
2021-03-29 2021-03-25 6.660 291,549 -1,805 0.05% 1,941,781
2021-03-26 2021-03-24 6.815 293,354 -15,791 0.06% 1,999,316
2021-03-25 2021-03-23 6.982 309,145 +51,435 0.06% 2,158,326
2021-03-24 2021-03-22 7.115 257,710 +24,815 0.05% 1,833,499
2021-03-23 2021-03-19 7.037 232,895 +28,876 0.04% 1,638,884
2021-03-22 2021-03-18 6.993 204,019 -117,308 0.04% 1,426,640
2021-03-19 2021-03-17 7.115 321,327 +17,596 0.06% 2,286,107
2021-03-18 2021-03-16 6.915 303,731 -196,666 0.06% 2,100,332
2021-03-17 2021-03-15 6.527 500,397 +305,853 0.09% 3,266,212
2021-03-16 2021-03-12 6.494 194,544 +3,158 0.04% 1,263,368
2021-03-15 2021-03-11 6.317 191,386 +5,414 0.04% 1,208,925
2021-03-12 2021-03-10 6.272 185,972 +5,415 0.04% 1,166,483
2021-03-11 2021-03-09 5.951 180,557 +30,229 0.03% 1,074,491
2021-03-10 2021-03-08 5.840 150,328 +2,256 0.03% 877,940
2021-03-09 2021-03-05 6.095 148,072 +4,534 0.03% 902,506
2021-03-08 2021-03-04 6.084 143,538 -3,158 0.03% 873,280
2021-03-05 2021-03-03 6.217 146,696 +15,340 0.03% 912,001
2021-03-04 2021-03-02 6.206 131,356 -24,815 0.02% 815,178
2021-03-03 2021-03-01 6.428 156,171 -5,414 0.03% 1,003,790
2021-03-02 2021-02-26 6.416 161,585 -1,354 0.03% 1,036,797
2021-03-01 2021-02-25 6.538 162,939 -15,266 0.03% 1,065,348
2021-02-26 2021-02-24 6.560 178,205 -481,867 0.03% 1,169,111
2021-02-25 2021-02-23 6.727 660,072 -105,577 0.12% 4,440,116
2021-02-24 2021-02-22 6.649 765,649 -1,354 0.14% 5,090,909
2021-02-23 2021-02-19 6.915 767,003 +4,512 0.14% 5,303,908
2021-02-22 2021-02-18 6.826 762,491 -82,116 0.14% 5,205,108
2021-02-19 2021-02-17 6.904 844,607 -200,778 0.16% 5,831,188
2021-02-18 2021-02-16 7.369 1,045,385 +548,191 0.20% 7,703,928
2021-02-17 2021-02-11 6.771 497,194 +64,069 0.09% 3,366,522
2021-02-16 2021-02-09 6.660 433,125 +98,358 0.08% 2,884,709
2021-02-10 2021-02-08 6.051 334,767 -8,572 0.06% 2,025,581
2021-02-09 2021-02-05 5.663 343,339 -1,805 0.06% 1,944,278
2021-02-08 2021-02-04 5.807 345,144 -6,768 0.07% 2,004,223
2021-02-05 2021-02-03 5.873 351,912 +12,182 0.07% 2,066,923
2021-02-04 2021-02-02 5.873 339,730 +18,950 0.06% 1,995,373
2021-02-03 2021-02-01 5.763 320,780 -12,633 0.06% 1,848,523
2021-02-02 2021-01-29 5.408 333,413 +46,923 0.06% 1,803,087
2021-02-01 2021-01-28 5.386 286,490 +25,718 0.05% 1,542,979
2021-01-29 2021-01-27 5.774 260,772 +902 0.05% 1,505,612
2021-01-28 2021-01-26 5.774 259,870 -17,596 0.05% 1,500,404
2021-01-27 2021-01-25 6.084 277,466 -1,805 0.05% 1,688,093
2021-01-26 2021-01-22 6.006 279,271 -451 0.05% 1,677,411
2021-01-25 2021-01-21 5.818 279,722 -8,572 0.05% 1,627,422
2021-01-22 2021-01-20 5.729 288,294 -123,625 0.05% 1,651,735
2021-01-21 2021-01-19 5.474 411,919 -11,731 0.08% 2,255,034
2021-01-20 2021-01-18 5.353 423,650 -532,400 0.08% 2,267,612
2021-01-19 2021-01-15 5.486 956,050 -190,167 0.18% 5,244,452
2021-01-18 2021-01-14 5.463 1,146,217 -128,339 0.22% 6,262,217
2021-01-15 2021-01-13 5.508 1,274,556 +165,103 0.24% 7,019,879
2021-01-14 2021-01-12 5.774 1,109,453 -28,876 0.21% 6,405,617
2021-01-13 2021-01-11 5.541 1,138,329 -57,752 0.21% 6,307,426
2021-01-12 2021-01-08 5.419 1,196,081 -23,461 0.23% 6,481,623
2021-01-11 2021-01-07 5.197 1,219,542 -4,061 0.23% 6,338,463
2021-01-08 2021-01-06 5.253 1,223,603 -4,061 0.23% 6,427,369
2021-01-07 2021-01-05 5.264 1,227,664 -7,219 0.23% 6,462,305
2021-01-06 2021-01-04 5.319 1,234,883 -71,738 0.23% 6,568,729
2021-01-05 2020-12-31 5.208 1,306,621 +4,963 0.25% 6,805,528
2021-01-04 2020-12-29 5.098 1,301,658 +17,596 0.25% 6,635,430
2020-12-30 2020-12-28 5.208 1,284,062 -14,889 0.24% 6,688,029
2020-12-29 2020-12-24 5.297 1,298,951 -89,786 0.24% 6,880,738
2020-12-28 2020-12-22 5.319 1,388,737 -17,145 0.26% 7,387,127
2020-12-23 2020-12-21 5.486 1,405,882 -102,419 0.26% 7,712,024
2020-12-22 2020-12-18 4.810 1,508,301 -96,554 0.28% 7,254,243
2020-12-21 2020-12-17 4.821 1,604,855 +70,385 0.30% 7,736,408
2020-12-18 2020-12-16 4.832 1,534,470 +74,445 0.29% 7,414,113
2020-12-17 2020-12-15 4.544 1,460,025 +160,623 0.28% 6,633,740
2020-12-16 2020-12-14 4.898 1,299,402 -69,483 0.24% 6,364,732
2020-12-15 2020-12-11 4.765 1,368,885 -1,354 0.26% 6,523,036
2020-12-14 2020-12-10 4.654 1,370,239 +61,813 0.26% 6,377,639
2020-12-11 2020-12-09 4.765 1,308,426 +451 0.25% 6,234,935
2020-12-09 2020-12-07 5.109 1,307,975 -13,084 0.25% 6,682,127
2020-12-08 2020-12-04 5.197 1,321,059 -3,610 0.25% 6,866,088
2020-12-07 2020-12-03 5.164 1,324,669 -30,680 0.25% 6,840,811
2020-12-04 2020-12-02 5.098 1,355,349 -8,122 0.26% 6,909,129
2020-12-03 2020-12-01 5.164 1,363,471 +9,475 0.26% 7,041,191
2020-12-02 2020-11-30 5.231 1,353,996 -26,169 0.26% 7,082,290
2020-12-01 2020-11-27 5.053 1,380,165 +5,415 0.26% 6,974,453
2020-11-30 2020-11-26 4.898 1,374,750 +4,511 0.26% 6,733,802
2020-11-27 2020-11-25 4.876 1,370,239 +28,425 0.26% 6,681,336
2020-11-26 2020-11-24 4.909 1,341,814 +6,317 0.25% 6,587,344
2020-11-25 2020-11-23 5.064 1,335,497 +35,192 0.25% 6,763,530
2020-11-24 2020-11-20 4.909 1,300,305 +39,253 0.25% 6,383,565
2020-11-23 2020-11-19 4.909 1,261,052 +5,415 0.24% 6,190,861
2020-11-20 2020-11-18 5.053 1,255,637 +125,429 0.24% 6,345,170
2020-11-19 2020-11-17 4.887 1,130,208 +60,911 0.21% 5,523,461
2020-11-18 2020-11-16 5.042 1,069,297 -2,256 0.20% 5,391,680
2020-11-17 2020-11-13 5.076 1,071,553 -8,573 0.20% 5,438,679
2020-11-16 2020-11-12 5.286 1,080,126 -902 0.20% 5,709,619
2020-11-13 2020-11-11 5.120 1,081,028 -24,816 0.20% 5,534,689
2020-11-12 2020-11-10 5.120 1,105,844 -23,461 0.21% 5,661,743
2020-11-11 2020-11-09 5.098 1,129,305 -22,559 0.21% 5,756,830
2020-11-10 2020-11-06 4.976 1,151,864 -13,085 0.22% 5,731,415
2020-11-09 2020-11-05 5.098 1,164,949 -8,121 0.22% 5,938,532
2020-11-06 2020-11-04 4.821 1,173,070 -3,610 0.22% 5,654,934
2020-11-05 2020-11-03 4.765 1,176,680 -49,179 0.22% 5,607,137
2020-11-04 2020-11-02 4.787 1,225,859 -65,873 0.23% 5,868,655
2020-11-03 2020-10-30 4.832 1,291,732 -18,048 0.24% 6,241,274
2020-11-02 2020-10-29 5.109 1,309,780 +16,694 0.25% 6,691,348
2020-10-30 2020-10-28 5.153 1,293,086 -27,522 0.24% 6,663,382
2020-10-29 2020-10-27 5.286 1,320,608 -55,496 0.25% 6,980,823
2020-10-28 2020-10-23 5.497 1,376,104 -16,694 0.26% 7,563,926
2020-10-27 2020-10-22 5.585 1,392,798 -38,351 0.26% 7,779,165
2020-10-23 2020-10-21 5.740 1,431,149 -6,316 0.27% 8,215,404
2020-10-22 2020-10-20 5.763 1,437,465 -27,071 0.27% 8,283,520
2020-10-21 2020-10-19 6.184 1,464,536 -36,998 0.28% 9,056,254
2020-10-20 2020-10-16 6.150 1,501,534 -3,911 0.28% 9,235,119
2020-10-19 2020-10-15 6.317 1,505,445 -35,342 0.28% 9,509,421
2020-10-16 2020-10-14 6.527 1,540,787 -32,034 0.29% 10,057,087
2020-10-15 2020-10-12 5.763 1,572,821 +83,469 0.30% 9,063,522
2020-10-14 2020-10-09 5.486 1,489,352 -1,353 0.28% 8,169,903
2020-10-12 2020-10-08 5.519 1,490,705 -5,414 0.28% 8,226,884
2020-10-09 2020-10-07 5.430 1,496,119 -7,219 0.28% 8,124,124
2020-10-08 2020-10-06 5.430 1,503,338 -4,963 0.28% 8,163,324
2020-10-07 2020-10-05 5.297 1,508,301 -24,365 0.28% 7,989,696
2020-10-06 2020-09-30 5.530 1,532,666 -8,121 0.29% 8,475,443
2020-10-05 2020-09-29 5.474 1,540,787 -13,535 0.29% 8,434,977
2020-09-30 2020-09-28 5.563 1,554,322 -10,829 0.29% 8,646,872
2020-09-29 2020-09-25 5.552 1,565,151 -10,377 0.29% 8,689,770
2020-09-28 2020-09-24 5.619 1,575,528 -29,778 0.30% 8,852,143
2020-09-25 2020-09-23 5.763 1,605,306 -109,188 0.30% 9,250,719
2020-09-24 2020-09-22 5.752 1,714,494 +452 0.32% 9,860,925
2020-09-23 2020-09-21 5.718 1,714,042 -40,607 0.32% 9,801,341
2020-09-22 2020-09-18 5.984 1,754,649 -29,327 0.33% 10,500,219
2020-09-21 2020-09-17 5.951 1,783,976 -87,981 0.34% 10,616,408
2020-09-18 2020-09-16 6.117 1,871,957 +82,567 0.35% 11,451,154
2020-09-17 2020-09-15 5.962 1,789,390 +6,316 0.34% 10,668,457
2020-09-16 2020-09-14 5.796 1,783,074 +17,145 0.34% 10,334,403
2020-09-15 2020-09-11 5.793 1,765,929 +31,583 0.33% 10,229,438
2020-09-14 2020-09-10 5.770 1,734,346 -12,988 0.33% 10,007,848
2020-09-11 2020-09-09 5.971 1,747,334 +39,050 0.33% 10,433,161
2020-09-10 2020-09-08 5.904 1,708,284 +107,273 0.32% 10,085,818
2020-09-09 2020-09-07 5.982 1,601,011 +5,386 0.30% 9,577,315
2020-09-08 2020-09-04 6.316 1,595,625 +5,386 0.30% 10,078,342
2020-09-07 2020-09-03 6.572 1,590,239 +8,977 0.30% 10,451,764
2020-09-04 2020-09-02 6.561 1,581,262 +25,136 0.30% 10,375,149
2020-09-03 2020-09-01 6.662 1,556,126 +130,164 0.29% 10,366,237
2020-09-02 2020-08-31 6.572 1,425,962 +9,875 0.27% 9,372,062
2020-09-01 2020-08-28 6.851 1,416,087 -25,136 0.27% 9,701,530
2020-08-31 2020-08-27 6.595 1,441,223 +39,050 0.27% 9,504,474
2020-08-28 2020-08-26 6.606 1,402,173 -17,954 0.27% 9,262,570
2020-08-27 2020-08-25 6.673 1,420,127 +4,488 0.27% 9,476,090
2020-08-26 2020-08-24 6.550 1,415,639 -17,056 0.27% 9,272,675
2020-08-25 2020-08-21 6.717 1,432,695 +127,472 0.27% 9,623,792
2020-08-24 2020-08-20 6.740 1,305,223 +23,789 0.25% 8,796,609
2020-08-21 2020-08-19 6.606 1,281,434 +131,511 0.24% 8,464,984
2020-08-20 2020-08-18 6.639 1,149,923 +41,020 0.22% 7,634,669
2020-08-19 2020-08-17 6.372 1,108,903 +35,010 0.21% 7,065,856
2020-08-18 2020-08-14 6.416 1,073,893 +16,159 0.20% 6,890,626
2020-08-17 2020-08-13 6.550 1,057,734 +72,712 0.20% 6,928,337
2020-08-14 2020-08-12 6.416 985,022 +4,937 0.19% 6,320,386
2020-08-13 2020-08-11 6.818 980,085 +5,387 0.19% 6,681,752
2020-08-12 2020-08-10 6.873 974,698 -7,182 0.18% 6,699,316
2020-08-11 2020-08-07 6.873 981,880 +75,514 0.19% 6,748,679
2020-08-10 2020-08-06 6.795 906,366 +52,515 0.17% 6,158,978
2020-08-07 2020-08-05 6.962 853,851 +38,152 0.16% 5,944,801
2020-08-06 2020-08-04 6.840 815,699 -11,221 0.15% 5,579,220
2020-08-05 2020-08-03 7.018 826,920 +8,079 0.16% 5,803,356
2020-08-04 2020-07-31 6.818 818,841 -4,040 0.16% 5,582,467
2020-08-03 2020-07-30 6.784 822,881 +52,964 0.16% 5,582,510
2020-07-31 2020-07-29 6.572 769,917 -58,066 0.15% 5,060,240
2020-07-30 2020-07-28 6.283 827,983 +54,049 0.16% 5,202,064
2020-07-29 2020-07-27 6.416 773,934 -340,668 0.15% 4,965,942
2020-07-28 2020-07-24 6.517 1,114,602 +468,268 0.21% 7,263,583
2020-07-27 2020-07-23 6.907 646,334 -647,011 0.12% 4,463,997
2020-07-24 2020-07-22 6.684 1,293,345 +60,821 0.24% 8,644,519
2020-07-23 2020-07-21 6.450 1,232,524 +306,144 0.23% 7,949,671
2020-07-22 2020-07-20 6.472 926,380 +262,092 0.18% 5,995,708
2020-07-21 2020-07-17 6.662 664,288 -290,873 0.13% 4,425,199
2020-07-20 2020-07-16 6.249 955,161 +272,897 0.18% 5,969,179
2020-07-17 2020-07-15 6.873 682,264 -21,096 0.13% 4,689,352
2020-07-16 2020-07-14 7.107 703,360 +550,282 0.13% 4,998,890
2020-07-15 2020-07-13 6.027 153,078 -383,725 0.03% 922,540
2020-07-14 2020-07-10 6.550 536,803 +466,783 0.10% 3,516,150
2020-07-13 2020-07-09 5.325 70,020 +13,915 0.01% 372,842
2020-07-10 2020-07-08 5.013 56,105 -17,505 0.01% 281,248
2020-07-09 2020-07-07 5.002 73,610 +449 0.01% 368,178
2020-07-08 2020-07-06 4.857 73,161 +17,953 0.01% 355,338
2020-07-07 2020-07-03 4.590 55,208 -4,937 0.01% 253,381
2020-07-06 2020-07-02 4.690 60,145 -44,436 0.01% 282,070
2020-07-03 2020-06-30 4.578 104,581 +41,294 0.02% 478,817
2020-07-02 2020-06-29 4.567 63,287 +8,079 0.01% 289,050
2020-06-30 2020-06-26 4.545 55,208 -7,630 0.01% 250,921
2020-06-29 2020-06-24 4.456 62,838 +2,244 0.01% 280,000
2020-06-26 2020-06-23 4.545 60,594 +1,347 0.01% 275,401
2020-06-24 2020-06-22 4.489 59,247 +7,630 0.01% 265,979
2020-06-23 2020-06-19 4.656 51,617 -898 0.01% 240,350
2020-06-22 2020-06-18 4.567 52,515 +898 0.01% 239,851
2020-06-19 2020-06-17 4.545 51,617 -7,630 0.01% 234,600
2020-06-18 2020-06-16 4.478 59,247 -110,050 0.01% 265,319
2020-06-17 2020-06-15 4.378 169,297 -77,215 0.03% 741,169
2020-06-16 2020-06-12 4.523 246,512 +194,895 0.05% 1,114,909
2020-06-15 2020-06-11 4.322 51,617 -293 0.01% 223,100
2020-06-12 2020-06-10 4.445 51,910 -6,137 0.01% 230,727
2020-06-11 2020-06-09 4.456 58,047 +6,284 0.01% 258,651
2020-06-10 2020-06-08 4.456 51,763 -18,852 0.01% 230,651
2020-06-09 2020-06-05 4.545 70,615 -4,342 0.01% 320,946
2020-06-05 2020-06-03 4.456 74,957 -449 0.01% 334,001
2020-06-04 2020-06-02 4.456 75,406 -81,094 0.01% 336,001
2020-06-03 2020-06-01 4.344 156,500 +104,922 0.03% 679,914
2020-06-02 2020-05-29 4.233 51,578 -449 0.01% 218,335
2020-06-01 2020-05-28 4.233 52,027 -222,453 0.01% 220,236
2020-05-29 2020-05-27 4.311 274,480 +134,875 0.05% 1,183,305
2020-05-27 2020-05-25 4.274 139,605 +59,576 0.03% 596,703
2020-05-25 2020-05-21 4.657 80,029 -20,892 0.02% 372,667
2020-05-22 2020-05-20 4.747 100,921 +19,114 0.02% 479,035
2020-05-21 2020-05-19 4.578 81,807 +19,559 0.02% 374,506
2020-05-19 2020-05-15 4.668 62,248 +5,779 0.01% 290,567
2020-05-18 2020-05-14 4.634 56,469 +4,890 0.01% 261,686
2020-05-08 2020-05-06 4.420 51,579 +444 0.01% 228,002
2020-05-06 2020-05-04 4.184 51,135 -430 0.01% 213,961
2020-05-05 2020-04-29 4.297 51,565 -1,334 0.01% 221,560
2020-04-28 2020-04-24 4.162 52,899 +1,779 0.01% 220,152
2020-04-24 2020-04-22 3.903 51,120 -889 0.01% 199,523
2020-04-23 2020-04-21 3.971 52,009 -81,793 0.01% 206,503
2020-04-22 2020-04-20 3.982 133,802 +76,014 0.03% 532,769
2020-04-21 2020-04-17 3.881 57,788 +6,668 0.01% 224,249
2020-04-20 2020-04-16 3.836 51,120 -7,414 0.01% 196,073
2020-04-17 2020-04-15 3.937 58,534 +5,779 0.01% 230,436
2020-04-16 2020-04-14 3.971 52,755 -1,334 0.01% 209,465
2020-04-15 2020-04-09 4.049 54,089 -10,955 0.01% 219,021
2020-04-14 2020-04-08 4.173 65,044 +14,669 0.01% 271,428
2020-04-07 2020-04-03 3.993 50,375 -184,270 0.01% 201,149
2020-04-06 2020-04-02 4.016 234,645 +178,190 0.04% 942,221
2020-04-03 2020-04-01 4.004 56,455 +5,779 0.01% 226,061
2020-04-02 2020-03-31 4.016 50,676 +445 0.01% 203,490
2020-04-01 2020-03-30 3.993 50,231 -144 0.01% 200,574
2020-03-27 2020-03-25 4.263 50,375 -80,459 0.01% 214,747
2020-03-26 2020-03-24 4.184 130,834 +80,459 0.03% 547,441
2020-03-25 2020-03-23 4.353 50,375 -4,760 0.01% 219,280
2020-03-17 2020-03-13 4.409 55,135 -852,920 0.01% 243,101
2020-03-16 2020-03-12 4.387 908,055 +845,036 0.17% 3,983,366
2020-03-13 2020-03-11 4.758 63,019 -8,242 0.01% 299,837
2020-03-12 2020-03-10 4.499 71,261 +3,556 0.01% 320,616
2020-03-11 2020-03-09 4.555 67,705 -233,029 0.01% 308,425
2020-03-10 2020-03-06 4.713 300,734 +99,574 0.06% 1,417,327
2020-03-09 2020-03-05 4.657 201,160 +146,483 0.04% 936,732
2020-03-06 2020-03-04 4.567 54,677 -53,032 0.01% 249,692
2020-03-05 2020-03-03 4.612 107,709 +21,337 0.02% 496,717
2020-03-04 2020-03-02 4.690 86,372 +35,719 0.02% 405,119
2020-03-03 2020-02-28 4.409 50,653 -180,500 0.01% 223,339
2020-03-02 2020-02-27 4.488 231,153 +180,922 0.04% 1,037,399
2020-02-27 2020-02-25 4.555 50,231 -87,577 0.01% 228,823
2020-02-26 2020-02-24 4.623 137,808 +85,793 0.03% 637,074
2020-02-25 2020-02-21 4.769 52,015 -55,109 0.01% 248,066
2020-02-24 2020-02-20 4.915 107,124 -12,921 0.02% 526,552
2020-02-21 2020-02-19 5.005 120,045 +69,814 0.02% 600,866
2020-02-20 2020-02-18 5.017 50,231 -13,213 0.01% 251,988
2020-02-19 2020-02-17 5.073 63,444 +2,989 0.01% 321,840
2020-02-18 2020-02-14 5.028 60,455 -87,127 0.01% 303,958
2020-02-17 2020-02-13 5.050 147,582 -445 0.03% 745,338
2020-02-14 2020-02-12 5.050 148,027 -444 0.03% 747,585
2020-02-13 2020-02-11 5.129 148,471 -134,247 0.03% 761,518
2020-02-12 2020-02-10 5.264 282,718 -331,616 0.05% 1,488,239
2020-02-11 2020-02-07 5.511 614,334 +541,876 0.12% 3,385,900
2020-02-10 2020-02-06 5.467 72,458 -72,457 0.01% 396,092
2020-02-07 2020-02-05 5.613 144,915 -69,791 0.03% 813,368
2020-02-05 2020-02-03 4.780 214,706 -6,668 0.04% 1,026,376
2020-02-04 2020-01-31 4.713 221,374 +42,230 0.04% 1,043,312
2020-02-03 2020-01-30 4.870 179,144 +79,126 0.03% 872,496
2020-01-31 2020-01-29 4.983 100,018 -52,498 0.02% 498,374
2020-01-30 2020-01-24 5.039 152,516 +96,061 0.03% 768,541
2020-01-23 2020-01-21 5.242 56,455 -15,558 0.01% 295,911
2020-01-22 2020-01-20 5.264 72,013 -16,448 0.01% 379,079
2020-01-21 2020-01-17 5.309 88,461 +4,001 0.02% 469,642
2020-01-20 2020-01-16 5.219 84,460 +16,448 0.02% 440,801
2020-01-16 2020-01-14 5.028 68,012 -889 0.01% 341,953
2020-01-15 2020-01-13 5.208 68,901 +889 0.01% 358,823
2020-01-14 2020-01-10 5.140 68,012 -401 0.01% 349,603
2020-01-09 2020-01-07 5.219 68,413 -5,779 0.01% 357,051
2020-01-06 2020-01-02 5.129 74,192 -4,001 0.01% 380,536
2020-01-03 2019-12-31 4.972 78,193 -14,225 0.01% 388,744
2020-01-02 2019-12-27 4.792 92,418 +2,667 0.02% 442,833
2019-12-30 2019-12-24 4.679 89,751 +3,557 0.02% 419,958
2019-12-27 2019-12-20 4.420 86,194 -214,305 0.02% 381,016
2019-12-23 2019-12-19 4.398 300,499 +4,445 0.06% 1,321,579
2019-12-20 2019-12-18 4.342 296,054 -16,003 0.06% 1,285,380
2019-12-19 2019-12-17 4.387 312,057 +6,668 0.06% 1,368,901
2019-12-18 2019-12-16 4.353 305,389 +62,234 0.06% 1,329,345
2019-12-17 2019-12-13 4.308 243,155 +34,673 0.05% 1,047,503
2019-12-16 2019-12-12 4.274 208,482 +129,356 0.04% 891,098
2019-12-13 2019-12-11 4.297 79,126 -3,556 0.02% 339,982
2019-12-12 2019-12-10 4.364 82,682 +6,224 0.02% 360,841
2019-12-11 2019-12-09 4.342 76,458 +4,889 0.01% 331,958
2019-12-10 2019-12-06 4.353 71,569 +889 0.01% 311,537
2019-12-05 2019-12-03 4.454 70,680 -1,333 0.01% 314,822
2019-12-04 2019-12-02 4.297 72,013 +1,250 0.01% 309,420
2019-12-02 2019-11-28 4.567 70,763 -63,567 0.01% 323,151
2019-11-29 2019-11-27 4.567 134,330 -11,113 0.03% 613,441
2019-11-28 2019-11-26 4.657 145,443 -445 0.03% 677,277
2019-11-27 2019-11-25 4.702 145,888 -27,560 0.03% 685,913
2019-11-26 2019-11-22 4.657 173,448 +98,546 0.03% 807,687
2019-11-19 2019-11-15 4.870 74,902 -20,671 0.01% 364,800
2019-11-15 2019-11-13 4.837 95,573 +19,837 0.02% 462,250
2019-11-14 2019-11-12 5.017 75,736 +889 0.01% 379,936
2019-11-12 2019-11-08 5.332 74,847 +2,667 0.01% 399,049
2019-11-11 2019-11-07 5.388 72,180 -1,603 0.01% 388,889
2019-11-08 2019-11-06 5.230 73,783 -7,557 0.01% 385,907
2019-11-04 2019-10-31 4.724 81,340 +7,557 0.02% 384,262
2019-11-01 2019-10-30 4.544 73,783 -3,902,044 0.01% 335,283
2019-10-30 2019-10-28 4.792 3,975,827 +88,905 0.76% 19,050,682
2019-10-28 2019-10-24 5.050 3,886,922 +375 0.74% 19,630,240
2019-10-25 2019-10-23 4.994 3,886,547 +24,079 0.74% 19,409,768
2019-10-24 2019-10-22 4.972 3,862,468 +115,330 0.73% 19,202,625
2019-10-23 2019-10-21 5.017 3,747,138 +75,424 0.71% 18,797,842
2019-10-22 2019-10-18 5.017 3,671,714 +64,012 0.70% 18,419,471
2019-10-21 2019-10-17 5.118 3,607,702 +222,262 0.69% 18,463,562
2019-10-18 2019-10-16 5.017 3,385,440 +161,808 0.64% 16,983,352
2019-10-17 2019-10-15 5.050 3,223,632 +444,970 0.61% 16,280,406
2019-10-16 2019-10-14 5.095 2,778,662 +158,695 0.53% 14,158,178
2019-10-15 2019-10-11 5.050 2,619,967 +53,788 0.50% 13,231,699
2019-10-14 2019-10-10 5.005 2,566,179 +68,901 0.49% 12,844,595
2019-10-11 2019-10-09 4.893 2,497,278 +99,129 0.47% 12,218,829
2019-10-10 2019-10-08 4.915 2,398,149 +100,019 0.46% 11,787,753
2019-10-09 2019-10-04 4.882 2,298,130 +236,932 0.44% 11,218,577
2019-10-08 2019-10-03 4.915 2,061,198 +175,298 0.39% 10,131,520
2019-10-04 2019-10-02 5.005 1,885,900 +94,776 0.36% 9,439,568
2019-10-03 2019-09-30 4.994 1,791,124 +181,487 0.34% 8,945,035
2019-10-02 2019-09-27 4.949 1,609,637 +99,584 0.31% 7,966,252
2019-09-30 2019-09-26 4.792 1,510,053 +69,346 0.29% 7,235,611
2019-09-27 2019-09-25 4.859 1,440,707 -889 0.27% 7,000,561
2019-09-26 2019-09-24 4.949 1,441,596 +397,850 0.27% 7,134,601
2019-09-25 2019-09-23 4.825 1,043,746 +100,019 0.20% 5,036,462
2019-09-24 2019-09-20 5.062 943,727 +131,135 0.18% 4,776,748
2019-09-23 2019-09-19 5.253 812,592 +406,296 0.15% 4,268,378
2019-09-20 2019-09-18 5.152 406,296 -38,229 0.08% 2,093,059
2019-09-19 2019-09-17 5.152 444,525 +188,034 0.08% 2,289,998
2019-09-18 2019-09-16 5.163 256,491 -64,012 0.05% 1,324,214
2019-09-17 2019-09-13 5.264 320,503 -170,253 0.06% 1,687,141
2019-09-16 2019-09-12 5.163 490,756 -80,015 0.09% 2,533,680
2019-09-13 2019-09-11 5.138 570,771 -37,340 0.11% 2,932,704
2019-09-12 2019-09-10 4.867 608,111 -41,871 0.12% 2,959,750
2019-09-11 2019-09-09 4.664 649,982 -18,596 0.12% 3,031,421
2019-09-10 2019-09-06 4.890 668,578 +202,345 0.13% 3,269,151
2019-09-09 2019-09-05 4.856 466,233 -76,599 0.09% 2,263,948
2019-09-06 2019-09-04 4.833 542,832 -85,011 0.10% 2,623,639
2019-09-05 2019-09-03 4.980 627,843 -65,973 0.12% 3,126,688
2019-09-04 2019-09-02 4.393 693,816 +218,727 0.13% 3,047,817
2019-09-03 2019-08-30 4.291 475,089 +24,795 0.09% 2,038,701
2019-09-02 2019-08-29 4.020 450,294 -312,150 0.09% 1,810,261
2019-08-30 2019-08-28 3.964 762,444 +307,722 0.15% 3,022,108
2019-08-29 2019-08-27 4.043 454,722 +165,153 0.09% 1,838,332
2019-08-28 2019-08-26 3.817 289,569 -204,559 0.06% 1,105,258
2019-08-27 2019-08-23 4.020 494,128 +293,997 0.09% 1,986,481
2019-08-26 2019-08-22 3.998 200,131 +75,271 0.04% 800,042
2019-08-23 2019-08-21 4.099 124,860 -190,390 0.02% 511,829
2019-08-22 2019-08-20 4.077 315,250 +129,288 0.06% 1,285,160
2019-08-21 2019-08-19 3.794 185,962 +105,722 0.04% 705,600
2019-08-20 2019-08-16 3.896 80,240 -62,774 0.02% 312,612
2019-08-19 2019-08-15 3.930 143,014 +8,413 0.03% 562,021
2019-08-16 2019-08-14 3.952 134,601 -443 0.03% 532,000
2019-08-15 2019-08-13 4.223 135,044 +7,527 0.03% 570,351
2019-08-14 2019-08-12 4.472 127,517 -13,914 0.02% 570,241
2019-08-13 2019-08-09 4.449 141,431 +10,626 0.03% 629,268
2019-08-12 2019-08-08 4.370 130,805 +56,080 0.02% 571,650
2019-08-09 2019-08-07 4.336 74,725 -381,222 0.01% 324,035
2019-08-08 2019-08-06 4.348 455,947 +7,527 0.09% 1,982,303
2019-08-07 2019-08-05 4.506 448,420 +323,220 0.09% 2,020,472
2019-08-06 2019-08-02 4.822 125,200 -193,781 0.02% 603,708
2019-08-05 2019-08-01 5.590 318,981 +208,101 0.06% 1,783,056
2019-08-02 2019-07-31 5.624 110,880 +35,115 0.02% 623,559
2019-08-01 2019-07-30 5.601 75,765 +7,969 0.01% 424,371
2019-07-31 2019-07-29 5.420 67,796 -5,756 0.01% 367,486
2019-07-30 2019-07-26 5.646 73,552 -114,930 0.01% 415,298
2019-07-29 2019-07-25 5.759 188,482 -3,571 0.04% 1,085,513
2019-07-26 2019-07-24 5.827 192,053 -1,328 0.04% 1,119,092
2019-07-25 2019-07-23 5.759 193,381 +118,661 0.04% 1,113,727
2019-07-24 2019-07-22 5.782 74,720 +3,128 0.01% 432,018
2019-07-23 2019-07-19 5.850 71,592 -3,985 0.01% 418,783
2019-07-22 2019-07-18 5.850 75,577 -34,978 0.01% 442,094
2019-07-19 2019-07-17 5.940 110,555 -9,741 0.02% 656,688
2019-07-18 2019-07-16 5.872 120,296 -92,538 0.02% 706,398
2019-07-17 2019-07-15 5.895 212,834 -6,199 0.04% 1,254,603
2019-07-16 2019-07-12 5.782 219,033 -34,979 0.04% 1,266,410
2019-07-15 2019-07-11 5.872 254,012 -885 0.05% 1,491,600
2019-07-12 2019-07-10 5.872 254,897 -43,834 0.05% 1,496,797
2019-07-11 2019-07-09 5.917 298,731 -23,910 0.06% 1,767,692
2019-07-10 2019-07-08 6.064 322,641 +254,149 0.06% 1,956,540
2019-07-08 2019-07-04 6.177 68,492 -2,657 0.01% 423,080
2019-07-05 2019-07-03 6.109 71,149 -2,214 0.01% 434,671
2019-07-04 2019-07-02 5.985 73,363 -42,063 0.01% 439,084
2019-07-03 2019-06-28 5.929 115,426 -101,186 0.02% 684,318
2019-07-02 2019-06-27 5.883 216,612 -380,337 0.04% 1,274,428
2019-06-28 2019-06-26 5.940 596,949 -26,123 0.11% 3,545,830
2019-06-27 2019-06-25 5.861 623,072 +429,719 0.12% 3,651,746
2019-06-26 2019-06-24 5.883 193,353 +125,303 0.04% 1,137,584
2019-06-25 2019-06-21 5.906 68,050 -197,474 0.01% 401,906
2019-06-24 2019-06-20 5.985 265,524 -27,451 0.05% 1,589,185
2019-06-21 2019-06-19 5.917 292,975 +98,158 0.06% 1,733,631
2019-06-20 2019-06-18 5.838 194,817 -33,651 0.04% 1,137,398
2019-06-19 2019-06-17 5.951 228,468 -377,680 0.04% 1,359,662
2019-06-18 2019-06-14 5.759 606,148 +119,547 0.12% 3,490,951
2019-06-17 2019-06-13 5.793 486,601 +2,657 0.09% 2,818,937
2019-06-14 2019-06-12 5.827 483,944 +210,757 0.09% 2,819,939
2019-06-13 2019-06-11 5.737 273,187 -200,573 0.05% 1,567,179
2019-06-12 2019-06-10 5.827 473,760 +209,871 0.09% 2,760,597
2019-06-11 2019-06-06 5.759 263,889 -415,315 0.05% 1,519,800
2019-06-10 2019-06-05 5.748 679,204 +135,929 0.13% 3,904,028
2019-06-06 2019-06-04 5.917 543,275 +12,840 0.10% 3,214,741
2019-06-04 2019-05-31 5.850 530,435 -13,146 0.10% 3,102,822
2019-06-03 2019-05-30 6.121 543,581 +355,099 0.10% 3,327,044
2019-05-31 2019-05-29 6.154 188,482 +9,741 0.04% 1,160,009
2019-05-30 2019-05-28 6.188 178,741 -119,105 0.03% 1,106,113
2019-05-29 2019-05-27 6.527 297,846 -6,198 0.06% 1,944,082
2019-05-28 2019-05-24 6.606 304,044 -730,123 0.06% 2,008,571
2019-05-27 2019-05-23 6.635 1,034,167 -46,490 0.20% 6,861,372
2019-05-24 2019-05-22 6.829 1,080,657 +146,144 0.21% 7,380,331
2019-05-23 2019-05-21 6.761 934,513 +76,360 0.18% 6,317,992
2019-05-22 2019-05-20 6.623 858,153 +296,969 0.17% 5,683,741
2019-05-21 2019-05-17 6.829 561,184 -15,272 0.11% 3,832,598
2019-05-20 2019-05-16 6.933 576,456 -26,617 0.11% 3,996,348
2019-05-17 2019-05-15 6.887 603,073 +8,291 0.12% 4,153,231
2019-05-16 2019-05-14 6.703 594,782 +14,836 0.12% 3,987,084
2019-05-15 2019-05-10 6.898 579,946 +457,724 0.11% 4,000,606
2019-05-14 2019-05-09 6.841 122,222 -510,522 0.02% 836,114
2019-05-10 2019-05-08 7.059 632,744 -1,745 0.12% 4,466,327
2019-05-09 2019-05-07 7.173 634,489 -313,731 0.12% 4,551,349
2019-05-08 2019-05-06 7.104 948,220 +822,071 0.18% 6,736,628
2019-05-07 2019-05-03 7.563 126,149 -9,600 0.02% 954,046
2019-05-06 2019-05-02 7.551 135,749 -37,089 0.03% 1,025,094
2019-05-03 2019-04-30 7.689 172,838 -727,384 0.03% 1,328,934
2019-05-02 2019-04-29 7.528 900,222 +274,640 0.17% 6,777,300
2019-04-30 2019-04-26 7.655 625,582 +516,631 0.12% 4,788,533
2019-04-29 2019-04-25 7.803 108,951 -520,122 0.02% 850,198
2019-04-26 2019-04-24 7.918 629,073 -3,054 0.12% 4,981,049
2019-04-25 2019-04-23 7.918 632,127 -144,866 0.12% 5,005,231
2019-04-24 2019-04-18 8.056 776,993 -3,927 0.15% 6,259,133
2019-04-23 2019-04-17 8.227 780,920 +156,647 0.15% 6,424,994
2019-04-18 2019-04-16 8.216 624,273 -151,411 0.12% 5,129,032
2019-04-17 2019-04-15 8.273 775,684 +520,994 0.15% 6,417,469
2019-04-15 2019-04-11 8.354 254,690 +43,198 0.05% 2,127,557
2019-04-12 2019-04-10 8.537 211,492 +143,993 0.04% 1,805,477
2019-04-11 2019-04-09 8.365 67,499 -158,392 0.01% 564,627
2019-04-10 2019-04-08 8.331 225,891 +136,139 0.04% 1,881,807
2019-04-09 2019-04-04 8.205 89,752 -520,558 0.02% 736,375
2019-04-08 2019-04-03 8.205 610,310 -205,081 0.12% 5,007,319
2019-04-04 2019-04-02 8.262 815,391 +715,603 0.16% 6,736,633
2019-04-03 2019-04-01 8.342 99,788 +2,618 0.02% 832,437
2019-04-02 2019-03-29 8.101 97,170 +29,973 0.02% 787,215
2019-04-01 2019-03-28 8.124 67,197 -87,269 0.01% 545,931
2019-03-29 2019-03-27 7.815 154,466 -15,708 0.03% 1,207,144
2019-03-28 2019-03-26 7.471 170,174 +12,654 0.03% 1,271,401
2019-03-27 2019-03-25 7.643 157,520 +1,309 0.03% 1,203,936
2019-03-26 2019-03-22 7.884 156,211 -6,109 0.03% 1,231,521
2019-03-25 2019-03-21 8.079 162,320 -252,642 0.03% 1,311,302
2019-03-22 2019-03-20 8.136 414,962 +78,978 0.08% 3,376,046
2019-03-21 2019-03-19 8.021 335,984 +20,071 0.07% 2,694,998
2019-03-20 2019-03-18 7.964 315,913 +219,917 0.06% 2,515,904
2019-03-19 2019-03-15 7.952 95,996 -159,701 0.02% 763,404
2019-03-18 2019-03-14 8.056 255,697 +99,486 0.05% 2,059,789
2019-03-15 2019-03-13 8.010 156,211 -486,523 0.03% 1,251,211
2019-03-14 2019-03-12 8.113 642,734 +549,357 0.12% 5,214,423
2019-03-12 2019-03-08 7.792 93,377 -3,055 0.02% 727,596
2019-03-11 2019-03-07 8.124 96,432 -37,525 0.02% 783,446
2019-03-08 2019-03-06 8.296 133,957 -3,927 0.03% 1,111,337
2019-03-07 2019-03-05 8.342 137,884 +42,325 0.03% 1,150,236
2019-03-06 2019-03-04 7.781 95,559 -227,335 0.02% 743,504
2019-03-05 2019-03-01 7.735 322,894 -5,672 0.06% 2,497,500
2019-03-04 2019-02-28 7.849 328,566 -437 0.06% 2,579,021
2019-03-01 2019-02-27 7.952 329,003 +4,800 0.06% 2,616,381
2019-02-28 2019-02-26 7.712 324,203 +231,698 0.06% 2,500,195
2019-02-27 2019-02-25 7.517 92,505 -531,466 0.02% 695,362
2019-02-26 2019-02-22 7.391 623,971 -215,553 0.12% 4,611,751
2019-02-25 2019-02-21 7.402 839,524 +206,826 0.16% 6,214,517
2019-02-22 2019-02-20 7.345 632,698 +325,512 0.12% 4,647,252
2019-02-21 2019-02-19 7.460 307,186 +236,498 0.06% 2,291,523
2019-02-20 2019-02-18 7.609 70,688 -872 0.01% 537,843
2019-02-19 2019-02-15 7.586 71,560 +436 0.01% 542,838
2019-02-18 2019-02-14 7.540 71,124 -7,854 0.01% 536,270
2019-02-15 2019-02-13 7.632 78,978 +2,182 0.02% 602,729
2019-02-14 2019-02-12 7.425 76,796 -260,061 0.01% 570,237
2019-02-13 2019-02-11 7.357 336,857 +233,880 0.07% 2,478,120
2019-02-12 2019-02-08 7.196 102,977 -815,962 0.02% 741,040
2019-02-11 2019-02-04 7.162 918,939 +541,502 0.18% 6,581,251
2019-02-08 2019-01-31 7.288 377,437 +272,715 0.07% 2,750,701
2019-02-01 2019-01-30 7.265 104,722 +1,745 0.02% 760,797
2019-01-31 2019-01-29 7.448 102,977 -3,491 0.02% 767,000
2019-01-30 2019-01-28 7.506 106,468 -17,890 0.02% 799,102
2019-01-29 2019-01-25 7.288 124,358 -16,145 0.02% 906,301
2019-01-28 2019-01-24 7.299 140,503 -9,163 0.03% 1,025,573
2019-01-25 2019-01-23 7.219 149,666 -1,745 0.03% 1,080,452
2019-01-24 2019-01-22 7.196 151,411 -250,665 0.03% 1,089,579
2019-01-23 2019-01-21 7.150 402,076 -630,080 0.08% 2,874,978
2019-01-22 2019-01-18 7.104 1,032,156 -12,654 0.20% 7,332,951
2019-01-21 2019-01-17 7.104 1,044,810 +856,106 0.20% 7,422,851
2019-01-18 2019-01-16 6.669 188,704 -10,036 0.04% 1,258,479
2019-01-17 2019-01-15 6.600 198,740 -12,654 0.04% 1,311,745
2019-01-16 2019-01-14 6.451 211,394 +1,745 0.04% 1,363,775
2019-01-15 2019-01-11 6.646 209,649 -873 0.04% 1,393,357
2019-01-14 2019-01-10 6.417 210,522 -27,926 0.04% 1,350,913
2019-01-11 2019-01-09 6.623 238,448 -305,004 0.05% 1,579,295
2019-01-10 2019-01-08 6.463 543,452 +5,673 0.11% 3,512,223
2019-01-09 2019-01-07 6.532 537,779 -7,418 0.10% 3,512,533
2019-01-08 2019-01-04 6.406 545,197 -43,198 0.11% 3,492,263
2019-01-07 2019-01-03 6.257 588,395 -20,072 0.11% 3,681,318
2019-01-04 2019-01-02 6.325 608,467 -8,290 0.12% 3,848,734
2019-01-03 2018-12-31 6.302 616,757 +310,240 0.12% 3,887,036
2019-01-02 2018-12-27 6.153 306,517 +30,108 0.06% 1,886,125
2018-12-28 2018-12-24 6.142 276,409 -371,765 0.05% 1,697,691
2018-12-27 2018-12-20 6.348 648,174 +355,183 0.13% 4,114,747
2018-12-21 2018-12-19 6.417 292,991 -35,343 0.06% 1,880,113
2018-12-20 2018-12-18 6.612 328,334 -393,146 0.06% 2,170,868
2018-12-19 2018-12-17 6.784 721,480 +5,673 0.14% 4,894,268
2018-12-18 2018-12-14 6.887 715,807 +340,348 0.14% 4,929,605
2018-12-17 2018-12-13 7.036 375,459 +10,908 0.07% 2,641,634
2018-12-14 2018-12-12 6.910 364,551 -30,108 0.07% 2,518,937
2018-12-13 2018-12-11 6.933 394,659 -350,819 0.08% 2,736,019
2018-12-12 2018-12-10 6.875 745,478 -15,709 0.14% 5,125,401
2018-12-11 2018-12-07 7.059 761,187 -9,599 0.15% 5,372,962
2018-12-10 2018-12-06 7.334 770,786 +23,126 0.15% 5,652,695
2018-12-07 2018-12-05 7.334 747,660 +872 0.14% 5,483,096
2018-12-06 2018-12-04 7.334 746,788 +16,582 0.14% 5,476,701
2018-12-05 2018-12-03 7.345 730,206 +2,181 0.14% 5,363,461
2018-12-04 2018-11-30 7.162 728,025 -5,236 0.14% 5,213,964
2018-12-03 2018-11-29 7.082 733,261 +4,800 0.14% 5,192,647
2018-11-30 2018-11-28 7.127 728,461 +356,929 0.14% 5,192,045
2018-11-29 2018-11-27 7.036 371,532 -7,418 0.07% 2,614,004
2018-11-28 2018-11-26 7.001 378,950 +7,418 0.07% 2,653,169
2018-11-26 2018-11-22 7.104 371,532 -1,102,640 0.07% 2,639,549
2018-11-23 2018-11-21 7.070 1,474,172 +13,091 0.29% 10,422,576
2018-11-22 2018-11-20 6.978 1,461,081 +1,117,475 0.28% 10,196,082
2018-11-21 2018-11-19 6.749 343,606 -19,636 0.07% 2,319,091
2018-11-20 2018-11-16 6.910 363,242 +19,199 0.07% 2,509,892
2018-11-19 2018-11-15 7.116 344,043 -335,984 0.07% 2,448,195
2018-11-16 2018-11-14 7.231 680,027 +325,512 0.13% 4,916,967
2018-11-15 2018-11-13 7.345 354,515 -1,103,948 0.07% 2,603,960
2018-11-14 2018-11-12 7.219 1,458,463 -5,236 0.28% 10,528,771
2018-11-13 2018-11-09 7.127 1,463,699 -18,559 0.28% 10,432,392
2018-11-12 2018-11-08 7.448 1,482,258 -31,853 0.29% 11,040,250
2018-11-09 2018-11-07 7.414 1,514,111 +745,274 0.29% 11,225,449
2018-11-08 2018-11-06 7.448 768,837 +20,072 0.15% 5,726,501
2018-11-07 2018-11-05 7.093 748,765 +44,507 0.14% 5,311,020
2018-11-06 2018-11-02 7.139 704,258 +285,368 0.14% 5,027,610
2018-11-05 2018-11-01 6.807 418,890 -323,766 0.08% 2,851,203
2018-11-02 2018-10-31 6.715 742,656 +366,964 0.14% 4,986,858
2018-11-01 2018-10-30 6.566 375,692 +1,309 0.07% 2,466,768
2018-10-31 2018-10-29 6.600 374,383 -30,980 0.07% 2,471,043
2018-10-30 2018-10-26 6.978 405,363 -8,290 0.08% 2,828,806
2018-10-29 2018-10-25 7.013 413,653 -65,452 0.08% 2,900,877
2018-10-26 2018-10-24 6.933 479,105 -21,817 0.09% 3,321,451
2018-10-25 2018-10-23 7.253 500,922 -194,609 0.10% 3,633,420
2018-10-24 2018-10-22 7.196 695,531 -236,062 0.13% 5,005,159
2018-10-23 2018-10-19 6.646 931,593 -873 0.18% 6,191,501
2018-10-19 2018-10-16 6.623 932,466 -48,870 0.18% 6,175,933
2018-10-18 2018-10-15 6.646 981,336 +59,343 0.19% 6,522,100
2018-10-16 2018-10-12 6.543 921,993 +32,725 0.18% 6,032,613
2018-10-15 2018-10-11 6.532 889,268 -4,799 0.17% 5,808,303
2018-10-12 2018-10-10 7.047 894,067 +4,799 0.17% 6,300,673
2018-10-11 2018-10-09 7.093 889,268 +31,853 0.17% 6,307,613
2018-10-10 2018-10-08 6.944 857,415 +17,891 0.17% 5,953,953
2018-10-09 2018-10-05 7.082 839,524 +45,379 0.16% 5,945,157
2018-10-08 2018-10-04 7.024 794,145 -6,109 0.15% 5,578,302
2018-10-05 2018-10-03 7.345 800,254 -52,361 0.15% 5,877,973
2018-10-04 2018-10-02 7.689 852,615 +85,960 0.17% 6,555,672
2018-10-03 2018-09-28 7.666 766,655 +22,690 0.15% 5,877,164
2018-10-02 2018-09-27 7.723 743,965 +13,090 0.14% 5,745,848
2018-09-28 2018-09-26 7.803 730,875 +20,508 0.14% 5,703,375
2018-09-27 2018-09-24 7.723 710,367 +15,272 0.14% 5,486,361
2018-09-26 2018-09-21 7.884 695,095 +33,599 0.13% 5,479,921
2018-09-24 2018-09-20 7.792 661,496 +25,308 0.13% 5,154,397
2018-09-21 2018-09-19 7.792 636,188 +378,309 0.12% 4,957,196
2018-09-20 2018-09-18 7.586 257,879 +1,309 0.05% 1,956,211
2018-09-19 2018-09-17 7.677 256,570 -344,275 0.05% 1,969,801
2018-09-18 2018-09-14 7.849 600,845 -3,490 0.12% 4,716,228
2018-09-17 2018-09-13 7.758 604,335 +5,236 0.12% 4,688,222
2018-09-14 2018-09-12 7.712 599,099 -107,341 0.12% 4,620,143
2018-09-13 2018-09-11 7.907 706,440 -3,286,101 0.14% 5,585,552
2018-09-12 2018-09-10 7.969 3,992,541 -2,618 0.77% 31,815,320
2018-09-11 2018-09-07 8.118 3,995,159 -34,645 0.77% 32,434,260
2018-09-10 2018-09-06 8.176 4,029,804 +2,847,628 0.78% 32,947,547
2018-09-07 2018-09-05 8.475 1,182,176 -39,512 0.23% 10,019,378
2018-09-06 2018-09-04 8.153 1,221,688 -6,078 0.24% 9,960,345
2018-09-05 2018-09-03 8.095 1,227,766 +2,605 0.24% 9,939,207
2018-09-04 2018-08-31 8.095 1,225,161 -36,473 0.24% 9,918,119
2018-09-03 2018-08-30 8.752 1,261,634 +651,758 0.25% 11,041,493
2018-08-31 2018-08-29 9.017 609,876 +49,498 0.12% 5,499,005
2018-08-30 2018-08-28 8.844 560,378 -68,169 0.11% 4,955,907
2018-08-29 2018-08-27 8.867 628,547 -894,451 0.12% 5,573,260
2018-08-28 2018-08-24 8.936 1,522,998 +208,676 0.30% 13,609,490
2018-08-27 2018-08-23 9.132 1,314,322 +669,536 0.26% 12,002,059
2018-08-24 2018-08-22 8.913 644,786 -13,460 0.13% 5,746,949
2018-08-23 2018-08-21 9.051 658,246 -61,077 0.13% 5,957,878
2018-08-22 2018-08-20 8.360 719,323 -59,920 0.14% 6,013,695
2018-08-21 2018-08-17 8.291 779,243 +254,173 0.15% 6,460,799
2018-08-20 2018-08-16 7.623 525,070 -99,396 0.10% 4,002,727
2018-08-17 2018-08-15 7.370 624,466 +177,588 0.12% 4,602,243
2018-08-16 2018-08-14 8.326 446,878 -320,005 0.09% 3,720,558
2018-08-15 2018-08-13 8.118 766,883 +184,582 0.15% 6,225,856
2018-08-14 2018-08-10 8.337 582,301 +208,141 0.11% 4,854,750
2018-08-13 2018-08-09 8.395 374,160 -640,870 0.07% 3,140,984
2018-08-10 2018-08-08 8.291 1,015,030 -204,491 0.20% 8,415,738
2018-08-09 2018-08-07 8.406 1,219,521 +524,513 0.24% 10,251,631
2018-08-08 2018-08-06 8.245 695,008 +54,709 0.14% 5,730,383
2018-08-07 2018-08-03 8.418 640,299 +218,367 0.12% 5,389,904
2018-08-06 2018-08-02 9.523 421,932 +19,539 0.08% 4,018,174
2018-08-03 2018-08-01 9.615 402,393 -305,676 0.08% 3,869,169
2018-08-02 2018-07-31 9.684 708,069 +146,100 0.14% 6,857,288
2018-08-01 2018-07-30 9.535 561,969 +204,507 0.11% 5,358,257
2018-07-31 2018-07-27 9.949 357,462 +155,010 0.07% 3,556,513
2018-07-30 2018-07-26 10.145 202,452 -236,639 0.04% 2,053,898
2018-07-27 2018-07-25 10.134 439,091 +169,338 0.09% 4,449,570
2018-07-26 2018-07-24 10.122 269,753 +74,682 0.05% 2,730,461
2018-07-25 2018-07-23 10.018 195,071 +7,816 0.04% 1,954,307
2018-07-24 2018-07-20 11.377 187,255 -3,908 0.04% 2,130,449
2018-07-23 2018-07-19 11.331 191,163 -10,855 0.04% 2,166,106
2018-07-20 2018-07-18 11.700 202,018 -22,144 0.04% 2,363,549
2018-07-19 2018-07-17 11.458 224,162 -4,327 0.04% 2,568,419
2018-07-18 2018-07-16 11.515 228,489 -110,286 0.04% 2,631,153
2018-07-17 2018-07-13 11.435 338,775 +78,156 0.07% 3,873,838
2018-07-16 2018-07-12 11.723 260,619 -69,038 0.05% 3,055,165
2018-07-13 2018-07-11 11.158 329,657 +116,365 0.06% 3,678,467
2018-07-12 2018-07-10 11.228 213,292 -434 0.04% 2,394,749
2018-07-11 2018-07-09 11.228 213,726 -7,381 0.04% 2,399,622
2018-07-10 2018-07-06 10.801 221,107 +27,354 0.04% 2,388,285
2018-07-09 2018-07-05 10.698 193,753 -220,573 0.04% 2,072,741
2018-07-06 2018-07-04 11.089 414,326 +29,960 0.08% 4,594,617
2018-07-05 2018-07-03 11.354 384,366 -373,412 0.07% 4,364,180
2018-07-04 2018-06-29 11.792 757,778 +124,711 0.15% 8,935,580
2018-07-03 2018-06-28 10.997 633,067 +67,330 0.12% 6,961,997
2018-06-29 2018-06-27 11.055 565,737 +55,143 0.11% 6,254,126
2018-06-28 2018-06-26 11.654 510,594 +7,815 0.10% 5,950,275
2018-06-27 2018-06-25 11.884 502,779 +68,145 0.10% 5,974,996
2018-06-26 2018-06-22 12.068 434,634 +1,737 0.08% 5,245,245
2018-06-25 2018-06-21 12.368 432,897 -9,999 0.08% 5,353,893
2018-06-22 2018-06-20 12.437 442,896 +23,012 0.09% 5,508,157
2018-06-21 2018-06-19 12.391 419,884 +49,959 0.08% 5,202,624
2018-06-20 2018-06-15 13.680 369,925 -139,271 0.07% 5,060,704
2018-06-19 2018-06-14 14.049 509,196 +85,087 0.10% 7,153,616
2018-06-15 2018-06-13 14.003 424,109 +105,030 0.08% 5,938,707
2018-06-14 2018-06-12 14.026 319,079 -64,696 0.06% 4,475,343
2018-06-13 2018-06-11 14.118 383,775 +9,987 0.07% 5,418,112
2018-06-12 2018-06-08 14.049 373,788 +68,603 0.07% 5,251,290
2018-06-11 2018-06-07 14.049 305,185 -13,460 0.06% 4,287,497
2018-06-08 2018-06-06 13.911 318,645 +171,509 0.06% 4,432,562
2018-06-07 2018-06-05 13.911 147,136 +26,052 0.03% 2,046,759
2018-06-06 2018-06-04 14.256 121,084 -42,118 0.02% 1,726,188
2018-06-05 2018-06-01 14.371 163,202 -78,590 0.03% 2,345,421
2018-06-04 2018-05-31 14.763 241,792 -218,894 0.05% 3,569,528
2018-06-01 2018-05-30 14.509 460,686 +225,784 0.09% 6,684,307
2018-05-31 2018-05-29 14.279 234,902 +144,589 0.05% 3,354,202
2018-05-30 2018-05-28 14.440 90,313 +4,342 0.02% 1,304,153
2018-05-29 2018-05-25 14.302 85,971 -21,351 0.02% 1,229,573
2018-05-28 2018-05-24 13.151 107,322 +15,197 0.02% 1,411,353
2018-05-25 2018-05-23 12.759 92,125 -9,432 0.02% 1,175,434
2018-05-24 2018-05-21 12.437 101,557 -13,894 0.02% 1,263,032
2018-05-23 2018-05-18 12.840 115,451 +4,342 0.02% 1,482,418
2018-05-21 2018-05-17 13.188 111,109 -81,275 0.02% 1,465,294
2018-05-18 2018-05-16 13.651 192,384 -55,935 0.04% 2,626,319
2018-05-17 2018-05-15 13.281 248,319 +35,392 0.05% 3,297,827
2018-05-16 2018-05-14 12.678 212,927 +6,691 0.04% 2,699,487
2018-05-15 2018-05-11 12.678 206,236 +275 0.04% 2,614,659
2018-05-14 2018-05-10 12.817 205,961 +21,206 0.04% 2,639,814
2018-05-11 2018-05-09 12.585 184,755 +29,766 0.04% 2,325,194
2018-05-10 2018-05-08 12.608 154,989 -368,896 0.03% 1,954,173
2018-05-09 2018-05-07 12.748 523,885 +14,441 0.10% 6,678,238
2018-05-08 2018-05-04 12.029 509,444 +13,480 0.10% 6,128,117
2018-05-07 2018-05-03 12.423 495,964 -44,402 0.10% 6,161,383
2018-05-04 2018-05-02 12.354 540,366 +71,616 0.11% 6,675,418
2018-05-03 2018-04-30 11.844 468,750 +5,178 0.09% 5,551,693
2018-05-02 2018-04-27 11.983 463,572 +18,984 0.09% 5,554,833
2018-04-30 2018-04-26 11.705 444,588 -20,976 0.09% 5,203,701
2018-04-27 2018-04-25 11.820 465,564 +863 0.09% 5,503,169
2018-04-26 2018-04-24 11.774 464,701 -26,105 0.09% 5,471,426
2018-04-25 2018-04-23 11.589 490,806 +11,649 0.10% 5,687,784
2018-04-24 2018-04-20 11.774 479,157 +24,911 0.09% 5,641,633
2018-04-23 2018-04-19 12.122 454,246 +59,110 0.09% 5,506,252
2018-04-20 2018-04-18 11.438 395,136 -37,105 0.08% 4,519,569
2018-04-19 2018-04-17 12.075 432,241 -7,413 0.08% 5,219,476
2018-04-18 2018-04-16 12.678 439,654 +18,121 0.09% 5,573,931
2018-04-17 2018-04-13 12.701 421,533 -181,211 0.08% 5,353,963
2018-04-16 2018-04-12 12.863 602,744 +7,766 0.12% 7,753,345
2018-04-13 2018-04-11 13.072 594,978 +67,307 0.12% 7,777,558
2018-04-12 2018-04-10 12.979 527,671 +52,206 0.10% 6,848,800
2018-04-11 2018-04-09 13.026 475,465 -125,554 0.09% 6,193,243
2018-04-10 2018-04-06 13.049 601,019 +12,250 0.12% 7,842,596
2018-04-09 2018-04-04 12.284 588,769 -65,150 0.12% 7,232,427
2018-04-06 2018-04-03 11.508 653,919 -42,020 0.13% 7,524,999
2018-04-04 2018-03-29 11.797 695,939 -54,795 0.14% 8,210,171
2018-04-03 2018-03-28 12.238 750,734 +18,553 0.15% 9,187,202
2018-03-29 2018-03-27 12.979 732,181 +78,525 0.14% 9,503,197
2018-03-28 2018-03-26 12.678 653,656 +167,836 0.13% 8,287,047
2018-03-27 2018-03-23 12.469 485,820 +155,802 0.10% 6,057,883
2018-03-26 2018-03-22 12.933 330,018 -17,259 0.06% 4,268,105
2018-03-23 2018-03-21 13.628 347,277 -69,464 0.07% 4,732,783
2018-03-22 2018-03-20 15.065 416,741 +119,082 0.08% 6,278,311
2018-03-21 2018-03-19 14.277 297,659 +46,166 0.06% 4,249,746
2018-03-20 2018-03-16 14.254 251,493 -1,295 0.05% 3,584,794
2018-03-19 2018-03-15 14.671 252,788 -1,294 0.05% 3,708,715
2018-03-16 2018-03-14 14.718 254,082 -1,294 0.05% 3,739,477
2018-03-15 2018-03-13 15.019 255,376 -10,618 0.05% 3,835,468
2018-03-14 2018-03-12 14.973 265,994 -28,477 0.05% 3,982,608
2018-03-13 2018-03-09 15.042 294,471 +227,185 0.06% 4,429,457
2018-03-12 2018-03-08 14.161 67,286 -14,239 0.01% 952,860
2018-03-09 2018-03-07 13.837 81,525 +14,239 0.02% 1,128,050
2018-03-06 2018-03-02 13.860 67,286 -4,315 0.01% 932,587
2018-03-05 2018-03-01 14.138 71,601 -59,110 0.01% 1,012,307
2018-03-02 2018-02-28 13.744 130,711 +29,342 0.03% 1,796,512
2018-03-01 2018-02-27 13.628 101,369 +37,991 0.02% 1,381,484
2018-02-28 2018-02-26 13.953 63,378 -23,299 0.01% 884,297
2018-02-27 2018-02-23 13.721 86,677 -4,792 0.02% 1,189,293
2018-02-26 2018-02-22 14.022 91,469 +2,589 0.02% 1,282,604
2018-02-23 2018-02-21 13.953 88,880 -10,648 0.02% 1,240,120
2018-02-22 2018-02-20 12.979 99,528 +1,958 0.02% 1,291,804
2018-02-21 2018-02-15 13.072 97,570 -49,899 0.02% 1,275,436
2018-02-20 2018-02-13 12.377 147,469 -588,164 0.03% 1,825,178
2018-02-14 2018-02-12 11.148 735,633 -907,784 0.14% 8,201,051
2018-02-13 2018-02-09 10.893 1,643,417 -53,069 0.32% 17,902,302
2018-02-12 2018-02-08 11.681 1,696,486 -229,535 0.33% 19,817,281
2018-02-09 2018-02-07 11.450 1,926,021 +23,685 0.38% 22,052,164
2018-02-08 2018-02-06 11.114 1,902,336 -881,420 0.37% 21,141,660
2018-02-07 2018-02-05 13.188 2,783,756 -413,766 0.55% 36,711,885
2018-02-06 2018-02-02 14.138 3,197,522 +434,476 0.63% 45,207,097
2018-02-05 2018-02-01 13.373 2,763,046 -10,786 0.54% 36,951,083
2018-02-02 2018-01-31 15.065 2,773,832 +11,218 0.54% 41,788,498
2018-02-01 2018-01-30 16.572 2,762,614 -129,816 0.54% 45,781,445
2018-01-31 2018-01-29 15.343 2,892,430 -174,792 0.57% 44,379,673
2018-01-30 2018-01-26 15.645 3,067,222 +26,750 0.60% 47,985,744
2018-01-29 2018-01-25 15.761 3,040,472 +4,746 0.60% 47,919,598
2018-01-26 2018-01-24 14.370 3,035,726 -483,663 0.60% 43,623,199
2018-01-25 2018-01-23 13.211 3,519,389 +441,380 0.69% 46,494,906
2018-01-24 2018-01-22 11.183 3,078,009 +67,739 0.60% 34,421,552
2018-01-23 2018-01-19 10.604 3,010,270 +3,020 0.59% 31,919,773
2018-01-19 2018-01-17 10.720 3,007,250 -1,726 0.59% 32,236,250
2018-01-17 2018-01-15 11.009 3,008,976 -363,717 0.59% 33,126,502
2018-01-16 2018-01-12 11.415 3,372,693 -377,525 0.66% 38,498,720
2018-01-15 2018-01-11 10.198 3,750,218 -288,212 0.74% 38,244,804
2018-01-12 2018-01-10 10.430 4,038,430 -399,960 0.79% 42,119,996
2018-01-10 2018-01-08 9.283 4,438,390 -163,954 0.87% 41,199,432
2018-01-09 2018-01-05 9.561 4,602,344 -451,734 0.90% 44,001,378
2018-01-08 2018-01-04 9.259 5,054,078 -862,913 0.99% 46,797,426
2018-01-05 2018-01-03 8.205 5,916,991 -4,746 1.16% 48,547,561
2018-01-04 2018-01-02 8.066 5,921,737 -185,958 1.16% 47,763,001
2018-01-03 2017-12-29 7.938 6,107,695 +287,781 1.20% 48,484,304
2018-01-02 2017-12-28 7.822 5,819,914 -327,907 1.14% 45,525,381
2017-12-29 2017-12-27 7.961 6,147,821 +34,517 1.21% 48,945,323
2017-12-28 2017-12-22 8.100 6,113,304 -308,060 1.20% 49,520,660
2017-12-27 2017-12-21 7.857 6,421,364 +159,639 1.26% 50,453,376
2017-12-22 2017-12-20 7.938 6,261,725 -863 1.23% 49,707,030
2017-12-21 2017-12-19 7.869 6,262,588 -432 1.23% 49,278,430
2017-12-19 2017-12-15 7.730 6,263,020 -202,353 1.23% 48,410,870
2017-12-18 2017-12-14 7.255 6,465,373 -18,121 1.27% 46,903,059
2017-12-15 2017-12-13 7.185 6,483,494 -280,446 1.27% 46,583,708
2017-12-14 2017-12-12 7.359 6,763,940 -77,662 1.33% 49,774,479
2017-12-13 2017-12-11 7.243 6,841,602 -155,325 1.34% 49,553,128
2017-12-12 2017-12-08 7.289 6,996,927 -124,691 1.37% 51,002,474
2017-12-11 2017-12-07 7.463 7,121,618 -2,588 1.40% 53,149,330
2017-12-07 2017-12-05 7.521 7,124,206 -6,041 1.40% 53,581,444
2017-12-06 2017-12-04 7.509 7,130,247 -233,417 1.40% 53,544,249
2017-12-05 2017-12-01 7.649 7,363,664 -289,508 1.44% 56,321,103
2017-12-04 2017-11-30 7.741 7,653,172 -335,673 1.50% 59,244,930
2017-12-01 2017-11-29 7.741 7,988,845 -21,141 1.57% 61,843,450
2017-11-30 2017-11-28 8.008 8,009,986 -35,811 1.57% 64,142,082
2017-11-29 2017-11-27 7.996 8,045,797 -5,177 1.58% 64,335,609
2017-11-28 2017-11-24 7.741 8,050,974 +4,314 1.58% 62,324,405
2017-11-27 2017-11-23 7.880 8,046,660 -1,726 1.58% 63,410,009
2017-11-24 2017-11-22 8.043 8,048,386 -862 1.58% 64,729,391
2017-11-22 2017-11-20 7.973 8,049,248 -3,452 1.58% 64,176,643
2017-11-20 2017-11-16 8.077 8,052,700 -1,726 1.58% 65,044,046
2017-11-17 2017-11-15 7.996 8,054,426 -1,726 1.58% 64,404,608
2017-11-16 2017-11-14 8.147 8,056,152 +1,726 1.58% 65,632,089
2017-11-15 2017-11-13 8.158 8,054,426 -863 1.58% 65,711,368
2017-11-10 2017-11-08 8.286 8,055,289 +9,492 1.58% 66,745,259
2017-11-09 2017-11-07 8.205 8,045,797 +1,295 1.58% 66,013,929
2017-11-08 2017-11-06 8.286 8,044,502 +2,588 1.58% 66,655,879
2017-11-07 2017-11-03 8.216 8,041,914 +5,178 1.58% 66,075,265
2017-11-06 2017-11-02 8.112 8,036,736 +2,589 1.58% 65,194,505
2017-11-02 2017-10-31 8.100 8,034,147 -13,376 1.58% 65,080,398
2017-10-31 2017-10-27 7.567 8,047,523 +4,315 1.58% 60,898,789
2017-10-30 2017-10-26 7.637 8,043,208 +1,726 1.58% 61,425,396
2017-10-27 2017-10-25 7.718 8,041,482 +3,451 1.58% 62,064,545
2017-10-26 2017-10-24 7.730 8,038,031 -146,263 1.58% 62,131,060
2017-10-25 2017-10-23 7.764 8,184,294 +12,512 1.60% 63,546,155
2017-10-24 2017-10-20 7.730 8,171,782 +19,847 1.60% 63,164,907
2017-10-23 2017-10-19 7.706 8,151,935 -98,372 1.60% 62,822,556
2017-10-20 2017-10-18 7.788 8,250,307 -13,375 1.62% 64,249,926
2017-10-19 2017-10-17 7.753 8,263,682 +14,238 1.62% 64,066,790
2017-10-18 2017-10-16 7.660 8,249,444 -8,629 1.62% 63,191,606
2017-10-17 2017-10-13 7.521 8,258,073 +20,710 1.62% 62,109,304
2017-10-16 2017-10-12 7.533 8,237,363 +11,217 1.62% 62,049,004
2017-10-13 2017-10-11 7.324 8,226,146 -14,238 1.61% 60,248,570
2017-10-12 2017-10-10 7.243 8,240,384 +863 1.62% 59,684,384
2017-10-11 2017-10-09 7.208 8,239,521 +145,833 1.62% 59,391,679
2017-10-10 2017-10-06 7.127 8,093,688 +1,588,190 1.59% 57,683,928
2017-10-09 2017-10-04 7.197 6,505,498 +77,662 1.28% 46,817,196
2017-10-06 2017-10-03 7.173 6,427,836 +110,021 1.26% 46,109,317
2017-10-04 2017-09-29 7.162 6,317,815 -1,725 1.24% 45,246,879
2017-10-03 2017-09-28 7.057 6,319,540 -4,746 1.24% 44,600,118
2017-09-28 2017-09-26 7.092 6,324,286 -4,315 1.24% 44,853,483
2017-09-27 2017-09-25 7.173 6,328,601 -4,746 1.24% 45,397,466
2017-09-26 2017-09-22 7.104 6,333,347 -1,294 1.24% 44,991,141
2017-09-25 2017-09-21 7.150 6,334,641 -432 1.24% 45,293,974
2017-09-22 2017-09-20 7.185 6,335,073 +7,335 1.24% 45,517,308
2017-09-21 2017-09-19 7.092 6,327,738 -6,903 1.24% 44,877,966
2017-09-20 2017-09-18 7.173 6,334,641 -863 1.24% 45,440,794
2017-09-19 2017-09-15 7.197 6,335,504 +5,177 1.24% 45,593,824
2017-09-18 2017-09-14 7.104 6,330,327 +5,609 1.24% 44,969,688
2017-09-15 2017-09-13 7.185 6,324,718 +4,315 1.24% 45,442,907
2017-09-14 2017-09-12 7.173 6,320,403 -822,356 1.24% 45,338,659
2017-09-13 2017-09-11 7.173 7,142,759 +1,294 1.40% 51,237,732
2017-09-12 2017-09-08 7.271 7,141,465 -13,806 1.40% 51,925,175
2017-09-11 2017-09-07 7.283 7,155,271 +81,897 1.40% 52,108,932
2017-09-08 2017-09-06 7.224 7,073,374 -858 1.39% 51,100,410
2017-09-07 2017-09-05 7.119 7,074,232 +878,379 1.39% 50,364,738
2017-09-06 2017-09-04 7.108 6,195,853 -2,146 1.22% 44,038,956
2017-09-05 2017-09-01 7.224 6,197,999 -47,630 1.22% 44,776,409
2017-09-04 2017-08-31 7.224 6,245,629 -429 1.23% 45,120,504
2017-09-01 2017-08-30 7.131 6,246,058 -3,862 1.23% 44,541,363
2017-08-31 2017-08-29 7.108 6,249,920 -1,288 1.23% 44,423,254
2017-08-30 2017-08-28 7.294 6,251,208 -2,574 1.23% 45,597,849
2017-08-29 2017-08-25 7.096 6,253,782 -2,146 1.23% 44,377,834
2017-08-28 2017-08-24 7.318 6,255,928 -3,004 1.23% 45,778,068
2017-08-25 2017-08-22 7.306 6,258,932 -5,149 1.24% 45,727,119
2017-08-24 2017-08-21 7.259 6,264,081 +1,717 1.24% 45,472,777
2017-08-22 2017-08-18 7.224 6,262,364 -3,433 1.24% 45,241,403
2017-08-18 2017-08-16 7.073 6,265,797 -2,575 1.24% 44,317,074
2017-08-17 2017-08-15 7.201 6,268,372 +1,287 1.24% 45,138,727
2017-08-15 2017-08-11 7.166 6,267,085 -5,149 1.24% 44,910,384
2017-08-14 2017-08-10 7.189 6,272,234 -3,862 1.24% 45,093,452
2017-08-11 2017-08-09 7.318 6,276,096 +858 1.24% 45,925,648
2017-08-10 2017-08-08 7.236 6,275,238 -5,578 1.24% 45,407,529
2017-08-09 2017-08-07 7.283 6,280,816 -1,716 1.24% 45,740,632
2017-08-08 2017-08-04 7.306 6,282,532 -2,146 1.24% 45,899,539
2017-08-07 2017-08-03 7.166 6,284,678 -7,295 1.24% 45,036,457
2017-08-04 2017-08-02 7.236 6,291,973 -1,716 1.24% 45,528,624
2017-08-03 2017-08-01 7.166 6,293,689 -1,287 1.24% 45,101,030
2017-08-02 2017-07-31 7.213 6,294,976 -3,004 1.24% 45,403,653
2017-08-01 2017-07-28 7.341 6,297,980 -1,287 1.24% 46,232,555
2017-07-31 2017-07-27 7.283 6,299,267 -1,288 1.24% 45,875,003
2017-07-28 2017-07-26 7.329 6,300,555 +13,302 1.24% 46,178,043
2017-07-27 2017-07-25 7.306 6,287,253 +12,015 1.24% 45,934,030
2017-07-26 2017-07-24 7.376 6,275,238 +48,060 1.24% 46,284,969
2017-07-25 2017-07-21 7.364 6,227,178 +13,732 1.23% 45,857,928
2017-07-24 2017-07-20 7.283 6,213,446 -6,008 1.23% 45,250,003
2017-07-21 2017-07-19 7.283 6,219,454 -11,157 1.23% 45,293,757
2017-07-20 2017-07-18 7.329 6,230,611 +5,150 1.23% 45,665,409
2017-07-19 2017-07-17 7.283 6,225,461 -3,433 1.23% 45,337,504
2017-07-18 2017-07-14 7.318 6,228,894 +13,301 1.23% 45,580,245
2017-07-17 2017-07-13 7.434 6,215,593 +6,313 1.23% 46,207,164
2017-07-14 2017-07-12 7.551 6,209,280 -558 1.23% 46,883,748
2017-07-13 2017-07-11 7.632 6,209,838 -4,338 1.23% 47,394,467
2017-07-12 2017-07-10 7.597 6,214,176 +15,877 1.23% 47,210,349
2017-07-11 2017-07-07 7.644 6,198,299 +14,590 1.22% 47,378,623
2017-07-10 2017-07-06 7.632 6,183,709 -27,034 1.22% 47,195,046
2017-07-07 2017-07-05 7.655 6,210,743 -1,287 1.23% 47,546,111
2017-07-06 2017-07-04 7.784 6,212,030 -4,291 1.23% 48,352,182
2017-07-05 2017-07-03 7.714 6,216,321 +2,145 1.23% 47,950,980
2017-07-04 2017-06-30 7.597 6,214,176 +10,728 1.23% 47,210,349
2017-07-03 2017-06-29 7.702 6,203,448 -444 1.22% 47,779,398
2017-06-30 2017-06-28 7.795 6,203,892 +1,703 1.22% 48,361,127
2017-06-29 2017-06-27 7.586 6,202,189 +3,862 1.22% 47,047,013
2017-06-28 2017-06-26 7.807 6,198,327 +6,858 1.22% 48,389,970
2017-06-27 2017-06-23 7.784 6,191,469 -76,041 1.22% 48,192,143
2017-06-26 2017-06-22 7.749 6,267,510 -29,215 1.24% 48,564,928
2017-06-23 2017-06-21 7.830 6,296,725 +37,546 1.24% 49,304,899
2017-06-22 2017-06-20 7.877 6,259,179 +1,709 1.24% 49,302,636
2017-06-21 2017-06-19 7.842 6,257,470 +429 1.24% 49,070,435
2017-06-20 2017-06-16 7.877 6,257,041 -14,620 1.24% 49,285,795
2017-06-19 2017-06-15 7.900 6,271,661 -8,640 1.24% 49,547,111
2017-06-16 2017-06-14 7.993 6,280,301 -28,842 1.24% 50,200,801
2017-06-15 2017-06-13 7.923 6,309,143 -24,303 1.25% 49,990,255
2017-06-14 2017-06-12 7.784 6,333,446 +43,881 1.25% 49,297,240
2017-06-13 2017-06-09 7.877 6,289,565 +70,960 1.24% 49,541,982
2017-06-12 2017-06-08 7.912 6,218,605 +22,742 1.23% 49,200,421
2017-06-09 2017-06-07 7.760 6,195,863 -94,162 1.22% 48,081,954
2017-06-08 2017-06-06 7.690 6,290,025 +9,011 1.24% 48,372,928
2017-06-07 2017-06-05 7.795 6,281,014 +12,873 1.24% 48,962,316
2017-06-06 2017-06-02 7.877 6,268,141 +21,026 1.24% 49,373,228
2017-06-05 2017-06-01 8.285 6,247,115 +858 1.23% 51,755,341
2017-06-02 2017-05-31 8.459 6,246,257 +6,104 1.23% 52,839,967
2017-06-01 2017-05-29 8.425 6,240,153 -1,716 1.23% 52,570,197
2017-05-31 2017-05-26 8.471 6,241,869 +12,444 1.23% 52,875,578
2017-05-29 2017-05-25 8.681 6,229,425 +32,483 1.23% 54,076,715
2017-05-26 2017-05-24 8.623 6,196,942 -436,686 1.22% 53,433,697
2017-05-25 2017-05-23 8.693 6,633,628 +9,440 1.31% 57,662,838
2017-05-24 2017-05-22 8.797 6,624,188 +3,004 1.31% 58,274,254
2017-05-23 2017-05-19 8.774 6,621,184 +75,967 1.31% 58,091,876
2017-05-22 2017-05-18 8.833 6,545,217 +150,441 1.31% 57,810,774
2017-05-19 2017-05-17 8.856 6,394,776 +917,759 1.28% 56,632,619
2017-05-18 2017-05-16 8.774 5,477,017 +109,963 1.09% 48,053,368
2017-05-17 2017-05-15 8.738 5,367,054 +12,394 1.07% 46,898,974
2017-05-16 2017-05-12 8.962 5,354,660 +131,192 1.07% 47,988,815
2017-05-15 2017-05-11 8.927 5,223,468 -128,305 1.04% 46,628,518
2017-05-12 2017-05-10 8.986 5,351,773 +10,190 1.07% 48,088,994
2017-05-11 2017-05-09 9.068 5,341,583 -205,915 1.07% 48,437,774
2017-05-10 2017-05-08 9.068 5,547,498 +61,562 1.11% 50,305,023
2017-05-09 2017-05-05 9.056 5,485,936 +140,107 1.09% 49,682,169
2017-05-08 2017-05-04 9.139 5,345,829 -218,270 1.07% 48,854,014
2017-05-05 2017-05-02 9.092 5,564,099 +33,556 1.11% 50,586,615
2017-05-04 2017-04-28 9.092 5,530,543 -221,625 1.10% 50,281,537
2017-05-02 2017-04-27 9.186 5,752,168 -224,596 1.15% 52,838,397
2017-04-28 2017-04-26 9.221 5,976,764 +24,429 1.19% 55,112,656
2017-04-27 2017-04-25 8.939 5,952,335 +36,677 1.19% 53,205,020
2017-04-26 2017-04-24 8.950 5,915,658 -225,021 1.18% 52,946,849
2017-04-25 2017-04-21 8.715 6,140,679 +7,642 1.23% 53,514,514
2017-04-24 2017-04-20 8.715 6,133,037 +34,390 1.22% 53,447,916
2017-04-21 2017-04-19 8.503 6,098,647 +17,407 1.22% 51,855,421
2017-04-20 2017-04-18 8.491 6,081,240 +225,446 1.21% 51,635,796
2017-04-19 2017-04-13 8.632 5,855,794 -12,313 1.17% 50,549,078
2017-04-18 2017-04-12 8.597 5,868,107 +107,840 1.17% 50,448,047
2017-04-13 2017-04-11 8.903 5,760,267 -8,491 1.15% 51,284,707
2017-04-12 2017-04-10 8.986 5,768,758 -91,707 1.15% 51,835,862
2017-04-11 2017-04-07 8.986 5,860,465 +138,834 1.17% 52,659,907
2017-04-10 2017-04-06 8.974 5,721,631 -405,724 1.14% 51,345,015
2017-04-07 2017-04-05 8.809 6,127,355 +842,179 1.22% 53,975,678
2017-04-06 2017-04-03 8.833 5,285,176 +4,423,227 1.05% 46,681,434
2017-04-05 2017-03-31 8.833 861,949 +61,987 0.17% 7,613,184
2017-04-03 2017-03-30 8.644 799,962 +21,228 0.16% 6,914,947
2017-03-31 2017-03-29 8.361 778,734 +30,569 0.16% 6,511,349
2017-03-30 2017-03-28 8.255 748,165 +11,463 0.15% 6,176,449
2017-03-29 2017-03-27 8.091 736,702 +850 0.15% 5,960,354
2017-03-28 2017-03-24 8.244 735,852 +1,698 0.15% 6,066,134
2017-03-27 2017-03-23 8.126 734,154 +1,698 0.15% 5,965,677
2017-03-24 2017-03-22 8.138 732,456 +1,698 0.15% 5,960,505
2017-03-23 2017-03-21 8.126 730,758 +1,274 0.15% 5,938,081
2017-03-22 2017-03-20 7.996 729,484 +1,274 0.15% 5,833,229
2017-03-21 2017-03-17 8.032 728,210 +8,916 0.15% 5,848,769
2017-03-20 2017-03-16 7.902 719,294 +424 0.14% 5,683,979
2017-03-17 2017-03-15 7.902 718,870 +5,944 0.14% 5,680,628
2017-03-16 2017-03-14 7.949 712,926 +15,285 0.14% 5,667,241
2017-03-15 2017-03-13 7.702 697,641 +21,228 0.14% 5,373,203
2017-03-14 2017-03-10 7.466 676,413 -1,274 0.13% 5,050,387
2017-03-13 2017-03-09 7.490 677,687 +1,699 0.14% 5,075,861
2017-03-10 2017-03-08 7.655 675,988 +849 0.13% 5,174,588
2017-03-09 2017-03-07 7.584 675,139 +167,279 0.13% 5,120,384
2017-03-08 2017-03-06 7.537 507,860 +180,017 0.10% 3,827,784
2017-03-07 2017-03-03 7.455 327,843 -202,943 0.07% 2,443,954
2017-03-06 2017-03-02 7.608 530,786 +459,382 0.11% 4,038,085
2017-03-03 2017-03-01 7.655 71,404 -5,278 0.01% 546,587
2017-03-02 2017-02-28 7.596 76,682 +6,226 0.02% 582,474
2017-03-01 2017-02-27 7.737 70,456 -1,172 0.01% 545,138
2017-02-28 2017-02-24 7.714 71,628 -11,395 0.01% 552,519
2017-02-27 2017-02-23 7.784 83,023 +2,123 0.02% 646,284
2017-02-23 2017-02-21 7.949 80,900 +2,972 0.02% 643,096
2017-02-22 2017-02-20 7.902 77,928 +2,971 0.02% 615,800
2017-02-21 2017-02-17 7.973 74,957 +1,274 0.01% 597,619
2017-02-20 2017-02-16 8.032 73,683 +1,274 0.01% 591,800
2017-02-17 2017-02-15 7.985 72,409 +4,478 0.01% 578,157
2017-02-10 2017-02-08 8.102 67,931 -424 0.01% 550,402
2017-02-06 2017-02-02 7.820 68,355 -2,548 0.01% 534,517
2017-02-03 2017-02-01 7.937 70,903 -849 0.01% 562,792
2017-02-02 2017-01-27 8.032 71,752 +1,698 0.01% 576,291
2017-02-01 2017-01-25 8.079 70,054 -1,677,040 0.01% 565,953
2017-01-25 2017-01-23 8.008 1,747,094 -850 0.35% 13,990,997
2017-01-24 2017-01-20 8.032 1,747,944 -424 0.35% 14,038,974
2017-01-20 2017-01-18 7.761 1,748,368 +148,598 0.35% 13,568,809
2017-01-19 2017-01-17 7.690 1,599,770 +60,714 0.32% 12,302,523
2017-01-18 2017-01-16 7.655 1,539,056 +25,474 0.31% 11,781,247
2017-01-17 2017-01-13 7.631 1,513,582 +42,032 0.30% 11,550,597
2017-01-16 2017-01-12 7.631 1,471,550 +5,519 0.29% 11,229,838
2017-01-13 2017-01-11 7.655 1,466,031 +254,741 0.29% 11,222,251
2017-01-10 2017-01-06 7.608 1,211,290 +1,273 0.24% 9,215,186
2017-01-09 2017-01-05 7.584 1,210,017 +1,274 0.24% 9,177,002
2017-01-06 2017-01-04 7.443 1,208,743 +89,584 0.24% 8,996,519
2017-01-05 2017-01-03 7.478 1,119,159 -425 0.22% 8,369,297
2017-01-04 2016-12-30 7.396 1,119,584 +425 0.22% 8,280,180
2017-01-03 2016-12-29 7.349 1,119,159 +1,049,530 0.22% 8,224,317
2016-12-30 2016-12-28 7.396 69,629 -1,125,103 0.01% 514,960
2016-12-29 2016-12-23 7.419 1,194,732 +12,312 0.24% 8,864,097
2016-12-28 2016-12-22 7.419 1,182,420 +1,274 0.24% 8,772,751
2016-12-23 2016-12-21 7.443 1,181,146 +136,710 0.24% 8,791,118
2016-12-22 2016-12-20 7.396 1,044,436 +81,065 0.21% 7,724,403
2016-12-21 2016-12-19 7.714 963,371 -425 0.19% 7,431,190
2016-12-20 2016-12-16 7.890 963,796 -1,273 0.19% 7,604,723
2016-12-19 2016-12-15 7.879 965,069 +3,821 0.19% 7,603,402
2016-12-16 2016-12-14 7.926 961,248 -3,821 0.19% 7,618,579
2016-12-15 2016-12-13 7.843 965,069 -1,274 0.19% 7,569,306
2016-12-14 2016-12-12 7.890 966,343 -849 0.19% 7,624,820
2016-12-13 2016-12-09 8.032 967,192 -425 0.19% 7,768,203
2016-12-12 2016-12-08 8.126 967,617 +92,556 0.19% 7,862,779
2016-12-09 2016-12-07 8.185 875,061 -849 0.17% 7,162,203
2016-12-08 2016-12-06 8.102 875,910 +160,486 0.17% 7,096,944
2016-12-07 2016-12-05 8.043 715,424 +215,256 0.14% 5,754,501
2016-12-06 2016-12-02 8.032 500,168 +268,354 0.10% 4,017,203
2016-12-05 2016-12-01 8.161 231,814 +1,699 0.05% 1,891,892
2016-12-02 2016-11-30 8.067 230,115 +157,089 0.05% 1,856,346
2016-12-01 2016-11-29 7.890 73,026 +1,699 0.01% 576,203
2016-11-30 2016-11-28 7.949 71,327 -2,972 0.01% 566,998
2016-11-29 2016-11-25 7.961 74,299 -849 0.01% 591,498
2016-11-25 2016-11-23 8.008 75,148 +2,547 0.02% 601,797
2016-11-24 2016-11-22 8.244 72,601 -13,586 0.01% 598,500
2016-11-22 2016-11-18 8.303 86,187 +4,246 0.02% 715,574
2016-11-21 2016-11-17 8.244 81,941 +10,189 0.02% 675,496
2016-11-18 2016-11-16 8.126 71,752 +6,793 0.01% 583,051
2016-11-16 2016-11-14 8.232 64,959 -2,123 0.01% 534,737
2016-11-15 2016-11-11 8.267 67,082 -4,245 0.01% 554,583
2016-11-14 2016-11-10 8.350 71,327 +2,972 0.01% 595,557
2016-11-11 2016-11-09 8.126 68,355 -3,397 0.01% 555,447
2016-11-10 2016-11-08 8.149 71,752 +2,548 0.01% 584,741
2016-11-08 2016-11-04 7.808 69,204 +1,273 0.01% 540,341
2016-11-07 2016-11-03 7.973 67,931 +425 0.01% 541,602
2016-11-04 2016-11-02 7.796 67,506 -849 0.01% 526,288
2016-11-03 2016-11-01 7.937 68,355 -2,548 0.01% 542,567
2016-11-02 2016-10-31 7.926 70,903 -424 0.01% 561,957
2016-11-01 2016-10-28 7.949 71,327 +1,273 0.01% 566,998
2016-10-31 2016-10-27 8.032 70,054 -1,273 0.01% 562,653
2016-10-28 2016-10-26 8.032 71,327 +1,698 0.01% 572,878
2016-10-27 2016-10-25 8.208 69,629 -6,793 0.01% 571,540
2016-10-26 2016-10-24 8.267 76,422 +1,274 0.02% 631,799
2016-10-25 2016-10-20 8.244 75,148 -38,636 0.02% 619,497
2016-10-24 2016-10-19 8.244 113,784 +46,278 0.02% 938,000
2016-10-20 2016-10-18 8.373 67,506 -3,397 0.01% 565,243
2016-10-19 2016-10-17 8.432 70,903 -5,095 0.01% 597,862
2016-10-18 2016-10-14 8.503 75,998 +3,397 0.02% 646,194
2016-10-17 2016-10-13 8.491 72,601 -15,064 0.01% 616,455
2016-10-14 2016-10-12 8.573 87,665 +849 0.02% 751,590
2016-10-13 2016-10-11 8.550 86,816 +4,289 0.02% 742,267
2016-10-12 2016-10-07 8.550 82,527 -3,744 0.02% 705,596
2016-10-11 2016-10-06 8.644 86,271 -12,313 0.02% 745,735
2016-10-06 2016-10-04 8.526 98,584 -2,972 0.02% 840,560
2016-10-05 2016-10-03 8.609 101,556 -849 0.02% 874,272
2016-10-04 2016-09-30 8.562 102,405 -424 0.02% 876,757
2016-10-03 2016-09-29 8.397 102,829 +35,663 0.02% 863,433
2016-09-30 2016-09-28 8.444 67,166 -2,123 0.01% 567,142
2016-09-29 2016-09-27 8.409 69,289 -2,122 0.01% 582,621
2016-09-28 2016-09-26 8.656 71,411 -18,257 0.01% 618,124
2016-09-27 2016-09-23 8.515 89,668 -15,284 0.02% 763,483
2016-09-26 2016-09-22 8.550 104,952 -9,765 0.02% 897,327
2016-09-23 2016-09-21 8.656 114,717 -6,369 0.02% 992,976
2016-09-22 2016-09-20 8.491 121,086 -3,396 0.02% 1,028,141
2016-09-21 2016-09-19 8.621 124,482 -7,218 0.02% 1,073,102
2016-09-20 2016-09-15 8.585 131,700 -3,821 0.03% 1,130,672
2016-09-19 2016-09-14 8.255 135,521 -6,793 0.03% 1,118,789
2016-09-15 2016-09-13 8.338 142,314 -25,899 0.03% 1,186,600
2016-09-14 2016-09-12 8.126 168,213 -849 0.03% 1,366,885
2016-09-13 2016-09-09 8.495 169,062 +5,095 0.03% 1,436,133
2016-09-12 2016-09-08 8.578 163,967 -14,461 0.03% 1,406,432
2016-09-09 2016-09-07 8.944 178,428 +8,030 0.04% 1,595,912
2016-09-08 2016-09-06 9.110 170,398 +58,744 0.03% 1,552,313
2016-09-07 2016-09-05 8.790 111,654 +4,648 0.02% 981,493
2016-09-06 2016-09-02 8.104 107,006 +28,557 0.02% 867,207
2016-09-05 2016-09-01 7.596 78,449 +604 0.02% 595,863
2016-09-02 2016-08-31 7.572 77,845 +10,143 0.02% 589,434
2016-09-01 2016-08-30 7.477 67,702 -27,048 0.01% 506,224
2016-08-31 2016-08-29 7.548 94,750 +6,340 0.02% 715,194
2016-08-30 2016-08-26 7.631 88,410 +5,916 0.02% 674,660
2016-08-29 2016-08-25 7.809 82,494 -31,696 0.02% 644,155
2016-08-26 2016-08-24 7.749 114,190 -49,869 0.02% 884,899
2016-08-24 2016-08-22 7.465 164,059 -3,381 0.03% 1,224,767
2016-08-23 2016-08-19 7.335 167,440 -5,071 0.03% 1,228,217
2016-08-22 2016-08-18 7.406 172,511 -1,268 0.03% 1,277,660
2016-08-19 2016-08-17 7.371 173,779 +2,958 0.03% 1,280,883
2016-08-18 2016-08-16 7.359 170,821 -16,482 0.03% 1,257,059
2016-08-17 2016-08-15 7.442 187,303 +2,113 0.04% 1,393,861
2016-08-16 2016-08-12 7.607 185,190 -5,494 0.04% 1,408,811
2016-08-15 2016-08-11 7.548 190,684 -5,917 0.04% 1,439,326
2016-08-12 2016-08-10 7.548 196,601 -6,762 0.04% 1,483,988
2016-08-11 2016-08-09 7.560 203,363 +4,649 0.04% 1,537,436
2016-08-10 2016-08-08 7.430 198,714 +16,905 0.04% 1,476,428
2016-08-09 2016-08-05 7.335 181,809 -2,113 0.04% 1,333,617
2016-08-08 2016-08-04 7.205 183,922 -22,822 0.04% 1,325,181
2016-08-05 2016-08-03 7.181 206,744 +507 0.04% 1,484,724
2016-08-04 2016-08-01 7.288 206,237 +64,238 0.04% 1,503,043
2016-08-03 2016-07-29 7.193 141,999 -149,606 0.03% 1,021,440
2016-08-01 2016-07-28 7.359 291,605 -1,690 0.06% 2,145,900
2016-07-29 2016-07-27 7.371 293,295 -8,875 0.06% 2,161,807
2016-07-28 2016-07-26 7.418 302,170 -14,369 0.06% 2,241,522
2016-07-27 2016-07-25 7.525 316,539 -9,298 0.06% 2,381,817
2016-07-26 2016-07-22 7.430 325,837 +45,643 0.07% 2,420,941
2016-07-25 2016-07-21 7.560 280,194 -31,697 0.06% 2,118,282
2016-07-22 2016-07-20 7.323 311,891 -49,868 0.06% 2,284,113
2016-07-20 2016-07-18 7.205 361,759 +157,636 0.07% 2,606,518
2016-07-19 2016-07-15 7.276 204,123 -135,660 0.04% 1,485,221
2016-07-18 2016-07-14 7.288 339,783 +67,618 0.07% 2,476,318
2016-07-15 2016-07-13 7.241 272,165 -976,665 0.05% 1,970,642
2016-07-14 2016-07-12 7.335 1,248,830 +16,482 0.25% 9,160,499
2016-07-13 2016-07-11 6.637 1,232,348 +904,821 0.25% 8,179,379
2016-07-12 2016-07-08 6.649 327,527 +84,523 0.07% 2,177,748
2016-07-11 2016-07-07 6.625 243,004 -24,935 0.05% 1,609,999
2016-07-08 2016-07-06 6.625 267,939 +15,215 0.05% 1,775,203
2016-07-07 2016-07-05 6.862 252,724 -2,113 0.05% 1,734,198
2016-07-06 2016-07-04 6.969 254,837 -8,453 0.05% 1,775,832
2016-07-05 2016-06-30 6.791 263,290 -110,302 0.05% 1,788,012
2016-07-04 2016-06-29 6.483 373,592 +53,587 0.07% 2,422,157
2016-06-30 2016-06-28 6.424 320,005 -16,059 0.06% 2,055,799
2016-06-29 2016-06-27 6.519 336,064 -45,643 0.07% 2,190,775
2016-06-28 2016-06-24 6.495 381,707 -145,802 0.08% 2,479,286
2016-06-27 2016-06-23 6.720 527,509 +8,875 0.11% 3,544,887
2016-06-24 2016-06-22 6.827 518,634 +10,565 0.10% 3,540,470
2016-06-23 2016-06-21 6.862 508,069 +2,536 0.10% 3,486,381
2016-06-22 2016-06-20 6.933 505,533 -3,804 0.10% 3,504,865
2016-06-20 2016-06-16 6.673 509,337 +3,804 0.10% 3,398,666
2016-06-17 2016-06-15 6.957 505,533 -2,958 0.10% 3,516,827
2016-06-16 2016-06-14 6.969 508,491 -12,679 0.10% 3,543,421
2016-06-15 2016-06-13 6.980 521,170 -13,524 0.10% 3,637,940
2016-06-14 2016-06-10 7.193 534,694 +17,750 0.11% 3,846,210
2016-06-13 2016-06-08 7.489 516,944 +5,917 0.10% 3,871,429
2016-06-10 2016-06-07 7.678 511,027 +4,226 0.10% 3,923,853
2016-06-08 2016-06-06 7.667 506,801 +1,268 0.10% 3,885,408
2016-06-07 2016-06-03 7.915 505,533 -49,869 0.10% 4,001,288
2016-06-06 2016-06-02 7.915 555,402 +4,649 0.11% 4,396,000
2016-06-03 2016-06-01 7.868 550,753 +31,273 0.11% 4,333,139
2016-06-02 2016-05-31 7.643 519,480 +35,500 0.10% 3,970,320
2016-06-01 2016-05-30 7.454 483,980 -845 0.10% 3,607,382
2016-05-31 2016-05-27 7.572 484,825 -27,386 0.10% 3,671,040
2016-05-30 2016-05-26 7.667 512,211 +29,161 0.10% 3,926,884
2016-05-27 2016-05-25 7.110 483,050 -1,268 0.10% 3,434,715
2016-05-26 2016-05-24 7.134 484,318 -597,579 0.10% 3,455,191
2016-05-25 2016-05-23 7.039 1,081,897 -21,976 0.22% 7,616,001
2016-05-24 2016-05-20 7.241 1,103,873 -342,741 0.22% 7,992,721
2016-05-23 2016-05-19 7.199 1,446,614 -15,637 0.29% 10,414,342
2016-05-20 2016-05-18 7.211 1,462,251 +6,317 0.29% 10,544,431
2016-05-19 2016-05-17 7.247 1,455,934 +866,548 0.30% 10,551,198
2016-05-18 2016-05-16 7.223 589,386 -900,359 0.12% 4,257,178
2016-05-17 2016-05-13 7.127 1,489,745 +902,863 0.30% 10,617,777
2016-05-16 2016-05-12 7.067 586,882 -45,080 0.12% 4,147,702
2016-05-13 2016-05-11 7.139 631,962 -22,958 0.13% 4,511,718
2016-05-12 2016-05-10 7.115 654,920 -932,917 0.13% 4,659,930
2016-05-11 2016-05-09 7.091 1,587,837 +1,046,036 0.32% 11,259,843
2016-05-10 2016-05-06 7.331 541,801 -1,134,110 0.11% 3,971,878
2016-05-09 2016-05-05 7.391 1,675,911 +1,159,155 0.34% 12,386,278
2016-05-06 2016-05-04 7.427 516,756 -2,505 0.10% 3,837,796
2016-05-05 2016-05-03 7.582 519,261 +53,846 0.11% 3,937,260
2016-05-04 2016-04-29 7.535 465,415 +2,922 0.09% 3,506,677
2016-05-03 2016-04-28 7.415 462,493 -28,383 0.09% 3,429,261
2016-04-29 2016-04-27 7.618 490,876 -179,693 0.10% 3,739,673
2016-04-28 2016-04-26 7.894 670,569 +4,797 0.14% 5,293,386
2016-04-27 2016-04-25 8.205 665,772 +94,753 0.14% 5,462,869
2016-04-26 2016-04-22 7.918 571,019 -71,378 0.12% 4,521,231
2016-04-25 2016-04-21 7.942 642,397 -59,690 0.13% 5,101,780
2016-04-22 2016-04-20 7.594 702,087 -222,063 0.14% 5,331,936
2016-04-21 2016-04-19 7.511 924,150 -6,261 0.19% 6,940,883
2016-04-20 2016-04-18 7.067 930,411 -14,610 0.19% 6,575,542
2016-04-19 2016-04-15 7.187 945,021 +120,632 0.19% 6,791,996
2016-04-18 2016-04-14 7.031 824,389 -27,967 0.17% 5,796,622
2016-04-15 2016-04-13 7.043 852,356 -48,420 0.17% 6,003,480
2016-04-14 2016-04-12 7.043 900,776 -68,038 0.18% 6,344,521
2016-04-13 2016-04-11 6.624 968,814 -10,435 0.20% 6,417,565
2016-04-12 2016-04-08 6.397 979,249 -11,688 0.20% 6,263,818
2016-04-11 2016-04-07 6.432 990,937 +132,320 0.20% 6,374,191
2016-04-08 2016-04-06 6.373 858,617 +16,279 0.18% 5,471,619
2016-04-07 2016-04-05 6.468 842,338 +82,163 0.17% 5,448,599
2016-04-06 2016-04-01 6.480 760,175 +32,558 0.16% 4,926,240
2016-04-05 2016-03-31 6.516 727,617 +109,429 0.15% 4,741,398
2016-04-01 2016-03-30 6.289 618,188 +12,105 0.13% 3,887,627
2016-03-31 2016-03-29 6.720 606,083 -22,123 0.12% 4,072,862
2016-03-30 2016-03-24 7.271 628,206 +31,724 0.13% 4,567,678
2016-03-29 2016-03-23 7.115 596,482 +41,741 0.12% 4,244,128
2016-03-24 2016-03-22 7.067 554,741 +96,840 0.11% 3,920,550
2016-03-23 2016-03-21 7.367 457,901 +55,515 0.09% 3,373,272
2016-03-22 2016-03-18 7.235 402,386 +40,072 0.08% 2,911,284
2016-03-21 2016-03-17 7.103 362,314 +26,714 0.07% 2,573,621
2016-03-18 2016-03-16 7.091 335,600 +55,516 0.07% 2,379,843
2016-03-17 2016-03-15 7.187 280,084 +48,420 0.06% 2,013,002
2016-03-16 2016-03-14 7.546 231,664 -19,618 0.05% 1,748,251
2016-03-15 2016-03-11 7.535 251,282 +25,045 0.05% 1,893,288
2016-03-14 2016-03-10 7.415 226,237 +27,966 0.05% 1,677,486
2016-03-11 2016-03-09 6.780 198,271 -5,426 0.04% 1,344,251
2016-03-10 2016-03-08 6.888 203,697 +25,462 0.04% 1,402,998
2016-03-09 2016-03-07 6.828 178,235 +28,384 0.04% 1,216,950
2016-03-08 2016-03-04 6.828 149,851 -99,762 0.03% 1,023,150
2016-03-07 2016-03-03 6.816 249,613 +15,027 0.05% 1,701,313
2016-03-04 2016-03-02 7.367 234,586 +27,549 0.05% 1,728,152
2016-03-03 2016-03-01 7.666 207,037 +22,123 0.04% 1,587,204
2016-03-02 2016-02-29 7.918 184,914 +5,844 0.04% 1,464,118
2016-03-01 2016-02-26 7.918 179,070 -5,844 0.04% 1,417,846
2016-02-29 2016-02-25 8.086 184,914 -2,504 0.04% 1,495,128
2016-02-26 2016-02-24 8.469 187,418 -418 0.04% 1,587,214
2016-02-25 2016-02-23 8.517 187,836 -834 0.04% 1,599,754
2016-02-24 2016-02-22 8.433 188,670 +9,600 0.04% 1,591,037
2016-02-23 2016-02-19 8.289 179,070 +2,087 0.04% 1,484,341
2016-02-22 2016-02-18 8.241 176,983 +11,270 0.04% 1,458,561
2016-02-19 2016-02-17 8.265 165,713 -835 0.03% 1,369,652
2016-02-18 2016-02-16 8.241 166,548 +4,592 0.03% 1,372,564
2016-02-17 2016-02-15 8.241 161,956 -5,426 0.03% 1,334,720
2016-02-16 2016-02-12 8.421 167,382 +3,339 0.03% 1,409,512
2016-02-12 2016-02-05 8.481 164,043 -835 0.03% 1,391,220
2016-02-11 2016-02-04 8.625 164,878 +418 0.03% 1,422,001
2016-02-05 2016-02-03 8.517 164,460 -1,253 0.03% 1,400,666
2016-02-04 2016-02-02 8.517 165,713 +1,253 0.03% 1,411,338
2016-02-03 2016-02-01 8.397 164,460 -2,088 0.03% 1,380,966
2016-02-02 2016-01-29 8.553 166,548 +1,253 0.03% 1,424,434
2016-02-01 2016-01-28 8.385 165,295 +4,591 0.03% 1,385,998
2016-01-29 2016-01-27 8.337 160,704 +2,087 0.03% 1,339,802
2016-01-28 2016-01-26 8.229 158,617 +418 0.03% 1,305,303
2016-01-27 2016-01-25 8.481 158,199 +12,522 0.03% 1,341,658
2016-01-26 2016-01-22 8.744 145,677 +7,096 0.03% 1,273,851
2016-01-25 2016-01-21 8.637 138,581 +2,505 0.03% 1,196,861
2016-01-19 2016-01-15 9.595 136,076 +3,756 0.03% 1,305,626
2016-01-15 2016-01-13 10.122 132,320 +8,766 0.03% 1,339,328
2016-01-13 2016-01-11 10.062 123,554 +2,087 0.03% 1,243,199
2016-01-12 2016-01-08 10.745 121,467 +2,504 0.02% 1,305,135
2016-01-11 2016-01-07 10.781 118,963 +2,088 0.02% 1,282,505
2016-01-07 2016-01-05 11.140 116,875 +417 0.02% 1,301,995
2016-01-06 2016-01-04 11.176 116,458 +417 0.02% 1,301,534
2016-01-05 2015-12-31 11.619 116,041 -5,426 0.02% 1,348,304
2016-01-04 2015-12-29 11.056 121,467 +2,504 0.02% 1,342,965
2015-12-30 2015-12-28 10.853 118,963 -1,252 0.02% 1,291,055
2015-12-29 2015-12-24 11.140 120,215 +2,087 0.02% 1,339,203
2015-12-23 2015-12-21 10.900 118,128 +2,922 0.02% 1,287,653
2015-12-21 2015-12-17 10.697 115,206 -2,922 0.02% 1,232,342
2015-12-18 2015-12-16 11.080 118,128 -417 0.02% 1,308,878
2015-12-17 2015-12-15 10.709 118,545 -7,096 0.02% 1,269,479
2015-12-16 2015-12-14 10.900 125,641 -15,444 0.03% 1,369,549
2015-12-15 2015-12-11 10.865 141,085 -12,523 0.03% 1,532,826
2015-12-14 2015-12-10 10.697 153,608 -5,844 0.03% 1,643,123
2015-12-11 2015-12-09 10.302 159,452 -2,504 0.03% 1,642,605
2015-12-10 2015-12-08 10.397 161,956 -12,105 0.03% 1,683,920
2015-12-09 2015-12-07 10.266 174,061 -1,252 0.04% 1,786,846
2015-12-08 2015-12-04 10.302 175,313 -13,357 0.04% 1,805,998
2015-12-07 2015-12-03 10.302 188,670 -3,757 0.04% 1,943,596
2015-12-04 2015-12-02 10.194 192,427 -3,339 0.04% 1,961,554
2015-12-02 2015-11-30 9.798 195,766 -2,505 0.04% 1,918,206
2015-12-01 2015-11-27 9.942 198,271 -6,261 0.04% 1,971,251
2015-11-30 2015-11-26 10.194 204,532 +19,201 0.04% 2,084,949
2015-11-27 2015-11-25 10.397 185,331 +13,357 0.04% 1,926,959
2015-11-26 2015-11-24 10.697 171,974 -74,717 0.04% 1,839,581
2015-11-25 2015-11-23 10.853 246,691 +5,844 0.05% 2,677,233
2015-11-24 2015-11-20 10.912 240,847 -2,087 0.05% 2,628,236
2015-11-23 2015-11-19 11.380 242,934 +86,822 0.05% 2,764,500
2015-11-20 2015-11-18 11.308 156,112 -2,087 0.03% 1,765,278
2015-11-19 2015-11-17 11.679 158,199 +2,087 0.03% 1,847,622
2015-11-18 2015-11-16 11.595 156,112 +417 0.03% 1,810,157
2015-11-17 2015-11-13 11.835 155,695 +7,931 0.03% 1,842,622
2015-11-16 2015-11-12 12.074 147,764 +5,009 0.03% 1,784,160
2015-11-13 2015-11-11 12.026 142,755 -1,252 0.03% 1,716,840
2015-11-12 2015-11-10 11.979 144,007 +3,756 0.03% 1,724,997
2015-11-10 2015-11-06 12.458 140,251 +418 0.03% 1,747,206
2015-11-09 2015-11-05 12.122 139,833 +5,426 0.03% 1,695,098
2015-11-06 2015-11-04 11.979 134,407 -352,296 0.03% 1,610,003
2015-11-05 2015-11-03 11.979 486,703 +418 0.10% 5,830,002
2015-11-04 2015-11-02 12.098 486,285 -2,087 0.10% 5,883,245
2015-11-03 2015-10-30 12.026 488,372 +3,339 0.10% 5,873,395
2015-11-02 2015-10-29 11.859 485,033 +22,540 0.10% 5,751,898
2015-10-30 2015-10-28 11.979 462,493 +10,018 0.09% 5,540,001
2015-10-29 2015-10-27 12.122 452,475 -94,753 0.09% 5,485,040
2015-10-28 2015-10-26 12.649 547,228 -66,368 0.11% 6,922,085
2015-10-27 2015-10-23 12.937 613,596 +7,931 0.13% 7,937,998
2015-10-26 2015-10-22 12.913 605,665 -3,757 0.12% 7,820,886
2015-10-23 2015-10-20 12.937 609,422 -3,339 0.12% 7,884,000
2015-10-22 2015-10-19 12.577 612,761 -11,688 0.13% 7,706,996
2015-10-20 2015-10-16 11.847 624,449 +12,522 0.13% 7,397,721
2015-10-19 2015-10-15 11.859 611,927 +6,679 0.12% 7,256,706
2015-10-16 2015-10-14 11.979 605,248 +835 0.12% 7,250,001
2015-10-15 2015-10-13 12.074 604,413 -174,478 0.12% 7,297,919
2015-10-12 2015-10-08 12.050 778,891 +5,426 0.16% 9,385,975
2015-10-07 2015-10-05 12.146 773,465 -214 0.16% 9,394,709
2015-10-05 2015-09-30 11.967 773,679 -825 0.16% 9,258,295
2015-10-02 2015-09-29 11.895 774,504 +80,226 0.16% 9,212,503
2015-09-30 2015-09-25 12.290 694,278 -10,435 0.14% 8,532,680
2015-09-29 2015-09-24 12.122 704,713 -88,492 0.14% 8,542,746
2015-09-25 2015-09-23 12.218 793,205 +12,355 0.16% 9,691,485
2015-09-24 2015-09-22 12.266 780,850 -8,894 0.16% 9,577,944
2015-09-23 2015-09-21 12.026 789,744 -6,261 0.16% 9,497,838
2015-09-22 2015-09-18 12.146 796,005 +118,962 0.16% 9,668,486
2015-09-18 2015-09-16 11.823 677,043 -93,918 0.14% 8,004,572
2015-09-17 2015-09-15 11.691 770,961 +2,922 0.16% 9,013,365
2015-09-16 2015-09-14 11.979 768,039 -63,864 0.16% 9,200,003
2015-09-15 2015-09-11 11.859 831,903 +418 0.17% 9,865,443
2015-09-14 2015-09-10 11.775 831,485 +3,359 0.17% 9,790,554
2015-09-11 2015-09-09 11.715 828,126 +66,583 0.17% 9,701,252
2015-09-10 2015-09-08 11.943 761,543 +85,310 0.16% 9,095,102
2015-09-09 2015-09-07 12.039 676,233 -47,857 0.14% 8,141,245
2015-09-08 2015-09-04 12.087 724,090 -2,081 0.15% 8,752,201
2015-09-07 2015-09-02 12.135 726,171 -1,664 0.15% 8,812,255
2015-09-04 2015-09-01 12.255 727,835 -56,596 0.15% 8,919,898
2015-09-02 2015-08-31 13.072 784,431 +53,267 0.16% 10,254,404
2015-09-01 2015-08-28 13.193 731,164 +2,183 0.15% 9,645,926
2015-08-26 2015-08-24 12.159 728,981 -2,183 0.15% 8,863,872
2015-08-20 2015-08-18 14.779 731,164 -32,460 0.15% 10,805,545
2015-08-19 2015-08-17 15.235 763,624 +32,460 0.16% 11,633,907
2015-08-18 2015-08-14 14.827 731,164 +934 0.15% 10,840,685
2015-08-17 2015-08-13 15.115 730,230 -1,767 0.15% 11,037,408
2015-08-14 2015-08-12 14.995 731,997 -416 0.15% 10,976,166
2015-08-13 2015-08-11 15.019 732,413 +1,249 0.15% 11,000,003
2015-08-10 2015-08-06 14.947 731,164 -29,547 0.15% 10,928,535
2015-08-07 2015-08-05 15.163 760,711 +1,302 0.16% 11,534,687
2015-08-06 2015-08-04 15.355 759,409 -7,490 0.16% 11,660,935
2015-08-05 2015-08-03 15.235 766,899 +416 0.16% 11,683,802
2015-08-04 2015-07-31 15.668 766,483 -416 0.16% 12,009,001
2015-08-03 2015-07-30 15.620 766,899 +9,987 0.16% 11,978,661
2015-07-29 2015-07-27 14.779 756,912 +2,913 0.16% 11,186,063
2015-07-28 2015-07-24 15.019 753,999 -1,665 0.15% 11,324,200
2015-07-27 2015-07-23 14.875 755,664 -1,664 0.15% 11,240,254
2015-07-24 2015-07-22 14.875 757,328 +1,664 0.16% 11,265,006
2015-07-22 2015-07-20 14.995 755,664 -4,908 0.15% 11,331,048
2015-07-21 2015-07-17 14.779 760,572 -62,422 0.16% 11,240,153
2015-07-17 2015-07-15 14.899 822,994 -135,247 0.17% 12,261,543
2015-07-16 2015-07-14 14.947 958,241 -49,467 0.20% 14,322,601
2015-07-15 2015-07-13 15.019 1,007,708 +67,415 0.21% 15,134,619
2015-07-14 2015-07-10 14.875 940,293 -70,745 0.19% 13,986,550
2015-07-13 2015-07-09 14.755 1,011,038 +180,191 0.21% 14,917,382
2015-07-10 2015-07-08 11.859 830,847 +143 0.17% 9,852,920
2015-07-09 2015-07-07 12.592 830,704 +67,831 0.17% 10,460,064
2015-07-08 2015-07-06 13.601 762,873 -19,975 0.16% 10,375,892
2015-07-07 2015-07-03 14.827 782,848 +58,677 0.16% 11,606,984
2015-07-06 2015-07-02 15.427 724,171 +4,577 0.15% 11,172,051
2015-07-03 2015-06-30 15.475 719,594 +1,249 0.15% 11,136,024
2015-07-02 2015-06-29 15.692 718,345 -25,801 0.15% 11,272,053
2015-06-30 2015-06-26 16.148 744,146 -7,075 0.15% 12,016,671
2015-06-29 2015-06-25 16.629 751,221 +31,211 0.15% 12,491,960
2015-06-25 2015-06-23 16.845 720,010 -54,099 0.15% 12,128,674
2015-06-24 2015-06-22 16.773 774,109 +4,994 0.16% 12,984,173
2015-06-23 2015-06-19 16.797 769,115 -1,999 0.16% 12,918,891
2015-06-22 2015-06-18 16.893 771,114 +1,664 0.16% 13,026,588
2015-06-19 2015-06-17 16.797 769,450 -22,055 0.16% 12,924,518
2015-06-18 2015-06-16 16.893 791,505 -2,995 0.16% 13,371,057
2015-06-17 2015-06-15 16.341 794,500 -832 0.16% 12,982,537
2015-06-16 2015-06-12 16.220 795,332 -832 0.16% 12,900,573
2015-06-15 2015-06-11 15.740 796,164 +2,080 0.16% 12,531,429
2015-06-12 2015-06-10 15.740 794,084 -7,490 0.16% 12,498,690
2015-06-11 2015-06-09 16.365 801,574 +3,329 0.16% 13,117,392
2015-06-10 2015-06-08 16.677 798,245 -29,962 0.16% 13,312,280
2015-06-08 2015-06-04 16.629 828,207 -61,590 0.17% 13,772,150
2015-06-05 2015-06-03 17.109 889,797 +9,572 0.18% 15,223,962
2015-06-04 2015-06-02 16.268 880,225 -37,037 0.18% 14,319,872
2015-06-03 2015-06-01 16.557 917,262 +37,869 0.19% 15,186,909
2015-06-02 2015-05-29 16.461 879,393 -62,422 0.18% 14,475,392
2015-06-01 2015-05-28 18.023 941,815 +40,783 0.19% 16,973,978
2015-05-29 2015-05-27 18.143 901,032 -24,137 0.19% 16,347,221
2015-05-28 2015-05-26 18.383 925,169 +47,857 0.19% 17,007,453
2015-05-27 2015-05-22 18.023 877,312 -104,452 0.18% 15,811,464
2015-05-26 2015-05-21 17.975 981,764 +2,497 0.20% 17,646,780
2015-05-22 2015-05-20 18.143 979,267 -9,988 0.20% 17,766,621
2015-05-21 2015-05-19 18.023 989,255 +9,155 0.20% 17,828,971
2015-05-20 2015-05-18 17.878 980,100 -228,046 0.20% 17,522,662
2015-05-19 2015-05-15 17.206 1,208,146 +416 0.25% 20,786,875
2015-05-18 2015-05-14 17.285 1,207,730 +12,068 0.25% 20,875,933
2015-05-15 2015-05-13 16.923 1,195,662 +21,251 0.25% 20,234,360
2015-05-14 2015-05-12 17.020 1,174,411 +170,620 0.24% 19,988,134
2015-05-13 2015-05-11 16.851 1,003,791 -473,460 0.21% 16,914,600
2015-05-12 2015-05-08 16.899 1,477,251 +469,317 0.31% 24,964,068
2015-05-11 2015-05-07 16.923 1,007,934 -828 0.21% 17,057,412
2015-05-08 2015-05-06 16.609 1,008,762 +1,657 0.21% 16,754,836
2015-05-07 2015-05-05 16.971 1,007,105 -2,071 0.21% 17,092,009
2015-05-06 2015-05-04 17.430 1,009,176 +1,657 0.21% 17,590,053
2015-05-05 2015-04-30 17.358 1,007,519 -753,411 0.21% 17,488,202
2015-05-04 2015-04-29 17.623 1,760,930 +755,167 0.36% 31,033,301
2015-04-30 2015-04-28 18.106 1,005,763 -72,432 0.21% 18,210,419
2015-04-29 2015-04-27 18.034 1,078,195 -172,284 0.22% 19,443,791
2015-04-28 2015-04-24 18.058 1,250,479 -313 0.26% 22,580,888
2015-04-27 2015-04-23 17.744 1,250,792 +6,775 0.26% 22,193,994
2015-04-24 2015-04-22 16.875 1,244,017 -1,782,316 0.26% 20,992,614
2015-04-23 2015-04-21 16.416 3,026,333 -2,079,412 0.62% 49,680,808
2015-04-22 2015-04-20 16.368 5,105,745 +1,999,467 1.05% 83,570,277
2015-04-21 2015-04-17 16.320 3,106,278 +47,222 0.68% 50,693,239
2015-04-20 2015-04-16 16.271 3,059,056 +17,811 0.67% 49,774,895
2015-04-17 2015-04-15 16.368 3,041,245 +397,243 0.66% 49,778,766
2015-04-16 2015-04-14 17.140 2,644,002 +1,429,907 0.58% 45,319,296
2015-04-15 2015-04-13 17.140 1,214,095 -53,435 0.26% 20,810,094
2015-04-14 2015-04-10 16.126 1,267,530 -2,486 0.28% 20,440,793
2015-04-13 2015-04-09 15.644 1,270,016 +1,657 0.28% 19,867,683
2015-04-10 2015-04-08 14.243 1,268,359 +1,657 0.28% 18,065,801
2015-04-09 2015-04-02 13.881 1,266,702 -14,084 0.28% 17,583,500
2015-04-08 2015-04-01 13.881 1,280,786 +16,569 0.28% 17,779,005
2015-04-02 2015-03-31 13.519 1,264,217 -96,928 0.28% 17,091,205
2015-04-01 2015-03-30 12.795 1,361,145 +11,184 0.30% 17,415,794
2015-03-31 2015-03-27 13.061 1,349,961 -12,841 0.29% 17,631,185
2015-03-30 2015-03-26 13.592 1,362,802 -12,427 0.30% 18,522,695
2015-03-27 2015-03-25 13.881 1,375,229 -12,841 0.30% 19,089,998
2015-03-26 2015-03-24 13.616 1,388,070 +34,795 0.30% 18,899,638
2015-03-25 2015-03-23 13.592 1,353,275 +5,799 0.29% 18,393,208
2015-03-24 2015-03-20 13.543 1,347,476 +414 0.29% 18,249,330
2015-03-23 2015-03-19 13.543 1,347,062 +414 0.29% 18,243,723
2015-03-20 2015-03-18 13.302 1,346,648 -41,422 0.29% 17,913,016
2015-03-19 2015-03-17 13.543 1,388,070 +42,251 0.30% 18,799,108
2015-03-13 2015-03-11 12.964 1,345,819 -1,657 0.29% 17,447,129
2015-03-11 2015-03-09 13.592 1,347,476 -107,699 0.29% 18,314,390
2015-03-10 2015-03-06 13.978 1,455,175 -410,911 0.32% 20,340,275
2015-03-09 2015-03-05 14.002 1,866,086 +23,196 0.41% 26,128,993
2015-03-06 2015-03-04 14.123 1,842,890 -828 0.40% 26,026,652
2015-03-05 2015-03-03 14.002 1,843,718 +38,108 0.40% 25,815,796
2015-03-04 2015-03-02 13.881 1,805,610 +3,314 0.39% 25,064,256
2015-03-03 2015-02-27 13.543 1,802,296 +26,096 0.39% 24,409,113
2015-03-02 2015-02-26 13.036 1,776,200 +38,523 0.39% 23,155,206
2015-02-27 2015-02-25 13.326 1,737,677 +55,092 0.38% 23,156,406
2015-02-26 2015-02-24 13.254 1,682,585 +84,088 0.37% 22,300,386
2015-02-25 2015-02-23 13.181 1,598,497 +50,122 0.35% 21,070,143
2015-02-23 2015-02-16 12.457 1,548,375 +138,351 0.34% 19,288,075
2015-02-17 2015-02-13 12.505 1,410,024 +9,527 0.31% 17,632,719
2015-02-16 2015-02-12 12.481 1,400,497 -39,766 0.31% 17,479,771
2015-01-26 2015-01-22 13.543 1,440,263 +7,374 0.32% 19,505,976
2015-01-23 2015-01-21 13.398 1,432,889 -9,859 0.31% 19,198,556
2015-01-22 2015-01-20 13.302 1,442,748 -2,899 0.32% 19,191,331
2015-01-21 2015-01-19 13.278 1,445,647 -2,900 0.32% 19,194,994
2015-01-19 2015-01-15 13.157 1,448,547 +4,556 0.32% 19,058,649
2015-01-15 2015-01-13 13.543 1,443,991 -414 0.32% 19,556,466
2015-01-14 2015-01-12 13.567 1,444,405 -2,071 0.32% 19,596,943
2015-01-12 2015-01-08 12.988 1,446,476 +414 0.32% 18,786,961
2015-01-09 2015-01-07 12.892 1,446,062 -414 0.32% 18,641,944
2015-01-08 2015-01-06 13.109 1,446,476 -828 0.32% 18,961,561
2015-01-06 2015-01-02 13.302 1,447,304 -2,072 0.32% 19,251,935
2015-01-05 2014-12-31 13.688 1,449,376 -828 0.32% 19,839,337
2015-01-02 2014-12-29 12.819 1,450,204 -414 0.32% 18,590,311
2014-12-30 2014-12-24 13.157 1,450,618 +1,242 0.32% 19,085,898
2014-12-29 2014-12-22 12.795 1,449,376 +4,971 0.32% 18,544,706
2014-12-23 2014-12-19 12.795 1,444,405 -414 0.32% 18,481,103
2014-12-19 2014-12-17 12.723 1,444,819 +828 0.32% 18,381,760
2014-12-17 2014-12-15 13.012 1,443,991 +1,243 0.32% 18,789,546
2014-12-16 2014-12-12 13.061 1,442,748 -2,485 0.32% 18,843,031
2014-12-15 2014-12-11 13.495 1,445,233 -1,243 0.32% 19,503,507
2014-12-12 2014-12-10 13.954 1,446,476 +76,218 0.32% 20,183,761
2014-12-11 2014-12-09 12.964 1,370,258 -3,728 0.30% 17,763,955
2014-12-10 2014-12-08 13.374 1,373,986 -1,657 0.30% 18,376,174
2014-12-09 2014-12-05 13.785 1,375,643 -2,071 0.31% 18,962,905
2014-12-08 2014-12-04 13.785 1,377,714 -1,243 0.31% 18,991,454
2014-12-05 2014-12-03 13.761 1,378,957 -3,314 0.31% 18,975,298
2014-12-04 2014-12-02 14.123 1,382,271 +828 0.31% 19,521,451
2014-12-03 2014-12-01 13.616 1,381,443 +5,385 0.31% 18,809,407
2014-12-02 2014-11-28 14.243 1,376,058 +28,582 0.31% 19,599,806
2014-12-01 2014-11-27 13.761 1,347,476 +13,669 0.30% 18,542,100
2014-11-28 2014-11-26 13.688 1,333,807 +154,092 0.30% 18,257,406
2014-11-27 2014-11-25 14.340 1,179,715 -167,761 0.26% 16,917,125
2014-11-25 2014-11-21 14.847 1,347,476 +16,983 0.30% 20,005,950
2014-11-24 2014-11-20 15.402 1,330,493 -2,485 0.30% 20,492,564
2014-11-21 2014-11-19 15.426 1,332,978 -2,900 0.30% 20,563,018
2014-11-20 2014-11-18 14.823 1,335,878 +34,795 0.30% 19,801,505
2014-11-19 2014-11-17 14.557 1,301,083 +8,285 0.29% 18,940,234
2014-11-18 2014-11-14 15.330 1,292,798 -10,356 0.29% 19,818,347
2014-11-17 2014-11-13 15.064 1,303,154 -828 0.29% 19,631,042
2014-11-14 2014-11-12 14.485 1,303,982 -2,071 0.29% 18,887,996
2014-11-13 2014-11-11 14.340 1,306,053 +93,615 0.29% 18,728,814
2014-11-12 2014-11-10 14.243 1,212,438 +1,656 0.27% 17,269,294
2014-11-11 2014-11-07 13.519 1,210,782 +55,921 0.27% 16,368,806
2014-11-05 2014-11-03 12.988 1,154,861 +2,071 0.26% 14,999,439
2014-11-04 2014-10-31 12.819 1,152,790 +829 0.26% 14,777,731
2014-11-03 2014-10-30 12.771 1,151,961 +2,071 0.26% 14,711,484
2014-10-29 2014-10-27 12.674 1,149,890 -829 0.26% 14,573,995
2014-10-23 2014-10-21 11.769 1,150,719 +829 0.26% 13,542,752
2014-10-22 2014-10-20 11.600 1,149,890 -1,657 0.26% 13,338,676
2014-10-20 2014-10-16 11.697 1,151,547 +1,657 0.26% 13,469,097
2014-10-17 2014-10-15 11.709 1,149,890 -3,728 0.26% 13,463,596
2014-10-16 2014-10-14 11.878 1,153,618 -1,243 0.26% 13,702,195
2014-10-15 2014-10-13 11.938 1,154,861 -1,243 0.26% 13,786,659
2014-10-14 2014-10-10 12.047 1,156,104 +1,243 0.26% 13,927,093
2014-10-13 2014-10-09 12.010 1,154,861 +91,130 0.26% 13,870,299
2014-10-10 2014-10-08 12.240 1,063,731 +63,790 0.24% 13,019,755
2014-10-09 2014-10-07 12.481 999,941 -347,535 0.22% 12,480,384
2014-10-08 2014-10-06 12.312 1,347,476 +48,050 0.30% 16,590,300
2014-10-07 2014-10-03 12.602 1,299,426 +47,636 0.29% 16,375,142
2014-10-06 2014-09-30 12.264 1,251,790 +38,109 0.28% 15,351,762
2014-09-26 2014-09-24 12.723 1,213,681 +4,142 0.27% 15,441,098
2014-09-23 2014-09-19 12.698 1,209,539 +4,142 0.27% 15,359,202
2014-09-22 2014-09-18 12.771 1,205,397 +4,143 0.27% 15,393,905
2014-09-19 2014-09-17 12.698 1,201,254 +20,711 0.27% 15,253,996
2014-09-15 2014-09-11 12.586 1,180,543 +3,013 0.26% 14,857,916
2014-09-12 2014-09-10 12.586 1,177,530 -57,844 0.26% 14,819,996
2014-09-05 2014-09-03 12.949 1,235,374 -8,263 0.27% 15,996,501
2014-09-02 2014-08-29 12.634 1,243,637 +4,131 0.28% 15,712,196
2014-09-01 2014-08-28 12.344 1,239,506 +8,264 0.28% 15,300,005
2014-08-29 2014-08-27 12.586 1,231,242 +16,526 0.27% 15,495,997
2014-08-28 2014-08-26 13.094 1,214,716 -12,395 0.27% 15,905,406
2014-08-27 2014-08-25 13.312 1,227,111 -8,263 0.27% 16,335,006
2014-08-22 2014-08-20 13.094 1,235,374 -4,132 0.27% 16,175,901
2014-08-21 2014-08-19 12.561 1,239,506 -264,427 0.28% 15,570,005
2014-08-20 2014-08-18 12.223 1,503,933 -334,667 0.33% 18,381,994
2014-08-18 2014-08-14 12.223 1,838,600 -8,263 0.41% 22,472,500
2014-08-13 2014-08-11 12.198 1,846,863 -61,976 0.41% 22,528,795
2014-08-08 2014-08-06 12.089 1,908,839 +4,131 0.42% 23,076,904
2014-08-07 2014-08-05 12.126 1,904,708 -20,658 0.42% 23,096,112
2014-08-01 2014-07-30 12.247 1,925,366 -8,264 0.43% 23,579,607
2014-07-25 2014-07-23 12.440 1,933,630 -4,131 0.43% 24,055,215
2014-07-22 2014-07-18 12.610 1,937,761 +8,263 0.43% 24,434,907
2014-07-18 2014-07-16 12.513 1,929,498 +8,263 0.43% 24,143,911
2014-07-17 2014-07-15 12.126 1,921,235 +4,132 0.43% 23,296,516
2014-07-15 2014-07-11 12.537 1,917,103 +4,132 0.43% 24,035,212
2014-07-11 2014-07-09 12.126 1,912,971 +8,263 0.43% 23,196,308
2014-07-10 2014-07-08 12.174 1,904,708 +4,132 0.42% 23,188,313
2014-07-09 2014-07-07 12.174 1,900,576 -12,395 0.42% 23,138,009
2014-07-08 2014-07-04 12.102 1,912,971 +41,317 0.43% 23,150,008
2014-07-07 2014-07-03 12.126 1,871,654 -41,317 0.42% 22,695,306
2014-07-04 2014-07-02 12.089 1,912,971 +45,448 0.43% 23,126,858
2014-07-03 2014-06-30 12.089 1,867,523 +4,132 0.42% 22,577,414
2014-07-02 2014-06-27 12.041 1,863,391 +8,263 0.41% 22,437,261
2014-06-30 2014-06-26 12.126 1,855,128 +4,132 0.41% 22,494,915
2014-06-27 2014-06-25 12.174 1,850,996 +24,790 0.41% 22,534,411
2014-06-26 2014-06-24 11.460 1,826,206 +16,527 0.41% 20,928,712
2014-06-25 2014-06-23 11.230 1,809,679 +57,844 0.40% 20,323,209
2014-06-24 2014-06-20 11.133 1,751,835 +4,131 0.39% 19,504,004
2014-06-23 2014-06-19 11.133 1,747,704 +4,132 0.39% 19,458,012
2014-06-19 2014-06-17 11.315 1,743,572 +12,395 0.39% 19,728,509
2014-06-18 2014-06-16 11.194 1,731,177 -82,634 0.39% 19,378,759
2014-06-17 2014-06-13 10.928 1,813,811 -4,131 0.40% 19,820,862
2014-06-13 2014-06-11 10.734 1,817,942 -4,132 0.40% 19,514,005
2014-06-10 2014-06-06 10.698 1,822,074 +4,132 0.41% 19,492,208
2014-06-09 2014-06-05 10.746 1,817,942 +8,263 0.40% 19,536,005
2014-05-28 2014-05-26 10.528 1,809,679 -82,633 0.40% 19,053,008
2014-05-23 2014-05-21 10.165 1,892,312 +49,580 0.42% 19,236,001
2014-05-16 2014-05-14 10.253 1,842,732 +44,217 0.41% 18,893,145
2014-05-15 2014-05-13 10.241 1,798,515 +41,062 0.40% 18,417,897
2014-05-14 2014-05-12 10.265 1,757,453 +4,106 0.39% 18,040,197
2014-05-13 2014-05-09 10.618 1,753,347 +36,956 0.39% 18,617,199
2014-05-12 2014-05-08 10.691 1,716,391 +36,955 0.39% 18,350,197
2014-05-09 2014-05-07 10.691 1,679,436 +24,638 0.38% 17,955,105
2014-05-07 2014-05-02 10.630 1,654,798 +20,531 0.37% 17,590,947
2014-05-05 2014-04-30 10.594 1,634,267 +49,274 0.37% 17,312,996
2014-05-02 2014-04-29 10.679 1,584,993 +41,062 0.36% 16,926,101
2014-04-28 2014-04-24 10.655 1,543,931 -8,212 0.35% 16,450,001
2014-04-25 2014-04-23 10.679 1,552,143 -8,213 0.35% 16,575,296
2014-04-24 2014-04-22 10.667 1,560,356 -8,212 0.35% 16,644,003
2014-04-23 2014-04-17 10.716 1,568,568 -16,425 0.35% 16,807,998
2014-04-22 2014-04-16 10.752 1,584,993 -12,319 0.36% 17,041,901
2014-04-15 2014-04-11 10.716 1,597,312 +4,107 0.36% 17,116,005
2014-04-09 2014-04-07 11.056 1,593,205 -24,638 0.36% 17,615,196
2014-04-07 2014-04-03 11.069 1,617,843 +4,107 0.36% 17,907,305
2014-04-04 2014-04-02 11.069 1,613,736 +4,106 0.36% 17,861,846
2014-04-03 2014-04-01 11.081 1,609,630 +4,106 0.36% 17,835,999
2014-03-31 2014-03-27 10.898 1,605,524 +4,106 0.36% 17,497,251
2014-03-28 2014-03-26 10.703 1,601,418 -16,425 0.36% 17,140,503
2014-03-26 2014-03-24 10.521 1,617,843 +12,319 0.36% 17,020,805
2014-03-25 2014-03-21 9.985 1,605,524 +24,637 0.36% 16,031,001
2014-02-26 2014-02-24 9.766 1,580,887 -4,106 0.36% 15,438,503
2014-02-25 2014-02-21 9.778 1,584,993 +4,106 0.36% 15,497,901
2014-02-21 2014-02-19 9.863 1,580,887 +69,806 0.36% 15,592,503
2014-02-11 2014-02-07 9.254 1,511,081 +4,106 0.34% 13,983,997
2014-02-10 2014-02-06 9.376 1,506,975 +4,106 0.34% 14,129,499
2014-02-04 2014-01-28 8.706 1,502,869 -53,381 0.34% 13,084,500
2014-01-24 2014-01-22 8.658 1,556,250 -86,230 0.35% 13,473,454
2014-01-22 2014-01-20 8.767 1,642,480 -4,106 0.37% 14,400,002
2014-01-02 2013-12-27 8.767 1,646,586 +8,212 0.37% 14,436,001
2013-12-30 2013-12-24 8.438 1,638,374 +45,169 0.37% 13,825,354
2013-12-20 2013-12-18 8.524 1,593,205 +4,106 0.36% 13,579,997
2013-12-19 2013-12-17 8.499 1,589,099 +4,106 0.36% 13,506,299
2013-12-12 2013-12-10 8.645 1,584,993 +4,106 0.36% 13,703,001
2013-12-03 2013-11-29 8.938 1,580,887 -4,106 0.36% 14,129,502
2013-11-27 2013-11-25 8.840 1,584,993 -16,425 0.36% 14,011,801
2013-11-25 2013-11-21 8.767 1,601,418 -4,106 0.36% 14,040,002
2013-11-22 2013-11-20 9.011 1,605,524 -4,106 0.36% 14,467,001
2013-11-15 2013-11-13 8.950 1,609,630 -24,637 0.36% 14,405,999
2013-11-07 2013-11-05 8.828 1,634,267 +4,106 0.37% 14,427,497
2013-11-04 2013-10-31 8.755 1,630,161 -4,106 0.37% 14,272,149
2013-11-01 2013-10-30 8.755 1,634,267 +4,106 0.37% 14,308,097
2013-10-29 2013-10-25 8.524 1,630,161 +4,106 0.37% 13,894,999
2013-10-24 2013-10-22 9.059 1,626,055 -65,699 0.37% 14,731,201
2013-10-23 2013-10-21 8.950 1,691,754 -4,106 0.38% 15,140,999
2013-10-21 2013-10-17 8.353 1,695,860 -12,319 0.38% 14,165,897
2013-10-18 2013-10-16 8.110 1,708,179 -4,106 0.39% 13,852,801
2013-10-17 2013-10-15 8.037 1,712,285 +4,106 0.39% 13,760,999
2013-10-07 2013-10-03 8.110 1,708,179 -8,212 0.39% 13,852,801
2013-10-02 2013-09-27 7.988 1,716,391 -8,213 0.39% 13,710,397
2013-09-30 2013-09-26 8.110 1,724,604 -4,106 0.39% 13,986,002
2013-09-27 2013-09-25 7.866 1,728,710 -4,106 0.39% 13,598,301
2013-09-24 2013-09-19 7.817 1,732,816 -106,761 0.39% 13,546,199
2013-09-23 2013-09-18 7.769 1,839,577 -49,275 0.42% 14,291,198
2013-09-16 2013-09-12 7.602 1,888,852 +6,874 0.43% 14,358,255
2013-09-06 2013-09-04 7.760 1,881,978 +8,183 0.43% 14,605,002
2013-09-05 2013-09-03 7.883 1,873,795 +24,547 0.43% 14,770,498
2013-09-04 2013-09-02 7.785 1,849,248 +32,730 0.42% 14,396,203
2013-09-03 2013-08-30 7.809 1,816,518 -16,365 0.41% 14,185,803
2013-09-02 2013-08-29 7.883 1,832,883 -114,555 0.42% 14,448,003
2013-08-19 2013-08-15 7.626 1,947,438 -24,547 0.44% 14,851,202
2013-07-08 2013-07-04 7.516 1,971,985 -8,184 0.45% 14,821,497
2013-07-04 2013-07-02 7.699 1,980,169 -10 0.45% 15,246,009
2013-07-03 2013-06-28 7.822 1,980,179 -40,901 0.45% 15,488,087
2013-06-27 2013-06-25 7.088 2,021,080 -4,092 0.47% 14,325,997
2013-06-26 2013-06-24 7.247 2,025,172 -188,197 0.47% 14,676,752
2013-06-24 2013-06-20 7.418 2,213,369 -40,913 0.52% 16,419,347
2013-06-21 2013-06-19 7.455 2,254,282 -241,384 0.53% 16,805,500
2013-06-19 2013-06-17 7.553 2,495,666 +28,639 0.58% 18,848,999
2013-06-18 2013-06-14 7.650 2,467,027 +45,004 0.58% 18,873,898
2013-06-14 2013-06-11 7.907 2,422,023 +20,456 0.57% 19,151,196
2013-06-13 2013-06-10 7.577 2,401,567 +12,274 0.56% 18,196,998
2013-06-10 2013-06-06 7.663 2,389,293 +65,460 0.56% 18,308,397
2013-06-07 2013-06-05 7.699 2,323,833 +53,186 0.54% 17,891,997
2013-06-06 2013-06-04 7.712 2,270,647 +163,650 0.53% 17,510,250
2013-06-05 2013-06-03 7.760 2,106,997 +24,548 0.49% 16,351,252
2013-06-04 2013-05-31 8.188 2,082,449 +4,091 0.49% 17,051,498
2013-06-03 2013-05-30 7.944 2,078,358 -102,281 0.49% 16,510,000
2013-05-31 2013-05-29 8.225 2,180,639 +36,821 0.51% 17,935,447
2013-05-30 2013-05-28 8.176 2,143,818 +8,182 0.50% 17,527,799
2013-05-29 2013-05-27 7.932 2,135,636 +53,187 0.50% 16,938,903
2013-05-28 2013-05-24 7.565 2,082,449 +32,730 0.49% 15,753,548
2013-05-27 2013-05-23 7.577 2,049,719 +85,916 0.48% 15,530,999
2013-05-24 2013-05-22 7.687 1,963,803 +12,274 0.46% 15,096,001
2013-05-23 2013-05-21 7.565 1,951,529 +196,380 0.46% 14,763,150
2013-05-21 2013-05-16 7.333 1,755,149 +81,825 0.41% 12,870,002
2013-05-16 2013-05-14 7.014 1,673,324 +11,501 0.39% 11,737,170
2013-05-13 2013-05-09 6.301 1,661,823 -4,063 0.39% 10,470,399
2013-05-10 2013-05-08 6.374 1,665,886 -4,063 0.39% 10,618,998
2013-05-09 2013-05-07 6.337 1,669,949 -8,127 0.39% 10,583,247
2013-05-08 2013-05-06 6.461 1,678,076 -8,126 0.40% 10,841,252
2013-05-07 2013-05-03 6.337 1,686,202 -12,189 0.40% 10,686,250
2013-05-06 2013-05-02 6.448 1,698,391 -8,127 0.40% 10,951,598
2013-04-26 2013-04-24 6.559 1,706,518 -4,063 0.40% 11,193,002
2013-04-25 2013-04-23 6.584 1,710,581 -8,126 0.40% 11,261,751
2013-04-23 2013-04-19 6.768 1,718,707 +73,136 0.41% 11,632,500
2013-04-22 2013-04-18 6.522 1,645,571 +60,947 0.39% 10,732,503
2013-04-18 2013-04-16 6.596 1,584,624 +8,127 0.37% 10,452,003
2013-04-17 2013-04-15 6.670 1,576,497 -4,063 0.37% 10,514,798
2013-04-12 2013-04-10 6.645 1,580,560 +93,452 0.37% 10,502,997
2013-04-11 2013-04-09 6.694 1,487,108 -4,063 0.35% 9,955,198
2013-04-10 2013-04-08 6.830 1,491,171 -16,253 0.35% 10,184,247
2013-04-08 2013-04-03 6.830 1,507,424 -4,063 0.36% 10,295,250
2013-04-05 2013-04-02 6.719 1,511,487 -4,063 0.36% 10,155,600
2013-04-03 2013-03-28 6.645 1,515,550 -16,253 0.36% 10,070,999
2013-04-02 2013-03-27 6.854 1,531,803 -4,063 0.36% 10,499,452
2013-03-28 2013-03-26 6.793 1,535,866 +8,126 0.36% 10,432,801
2013-03-27 2013-03-25 7.260 1,527,740 +121,895 0.36% 11,092,003
2013-03-26 2013-03-22 6.891 1,405,845 +28,441 0.33% 9,687,997
2013-03-25 2013-03-21 6.965 1,377,404 +73,137 0.33% 9,593,703
2013-03-21 2013-03-19 7.568 1,304,267 -4,063 0.31% 9,870,749
2013-03-14 2013-03-12 7.568 1,308,330 +4,063 0.31% 9,901,498
2013-03-13 2013-03-11 7.691 1,304,267 +20,316 0.31% 10,031,249
2013-03-11 2013-03-07 7.703 1,283,951 +24,378 0.30% 9,890,797
2013-03-08 2013-03-06 7.666 1,259,573 +32,506 0.30% 9,656,503
2013-03-07 2013-03-05 7.445 1,227,067 +28,442 0.29% 9,135,497
2013-03-05 2013-03-01 7.580 1,198,625 +4,063 0.28% 9,085,996
2013-03-04 2013-02-28 7.568 1,194,562 +16,252 0.28% 9,040,497
2013-02-27 2013-02-25 7.433 1,178,310 +8,126 0.28% 8,758,001
2013-02-22 2013-02-20 7.605 1,170,184 +12,190 0.28% 8,899,204
2013-02-20 2013-02-18 7.507 1,157,994 +4,063 0.27% 8,692,499
2013-02-07 2013-02-05 6.928 1,153,931 +16,253 0.27% 7,994,600
2013-02-06 2013-02-04 6.990 1,137,678 +4,063 0.27% 7,951,997
2013-01-29 2013-01-25 6.485 1,133,615 +142,210 0.27% 7,351,648
2013-01-28 2013-01-24 6.510 991,405 +300,672 0.23% 6,453,797
2013-01-09 2013-01-07 6.153 690,733 +8,126 0.16% 4,249,998
2012-11-15 2012-11-13 5.784 682,607 +8,126 0.16% 3,948,000
2012-11-13 2012-11-09 5.833 674,481 +12,190 0.16% 3,934,201
2012-11-07 2012-11-05 6.091 662,291 +16,252 0.16% 4,034,248
2012-10-30 2012-10-26 5.944 646,039 +20,316 0.15% 3,839,851
2012-10-29 2012-10-25 5.796 625,723 +69,073 0.15% 3,626,699
2012-10-08 2012-10-04 6.079 556,650 -8,126 0.13% 3,383,901
2012-10-05 2012-10-03 6.141 564,776 -8,126 0.13% 3,468,049
2012-10-04 2012-09-28 6.153 572,902 -4,063 0.14% 3,524,998
2012-10-03 2012-09-27 6.276 576,965 -12,190 0.14% 3,620,997
2012-09-28 2012-09-26 6.301 589,155 -8,126 0.14% 3,712,001
2012-09-25 2012-09-21 6.584 597,281 -4,063 0.14% 3,932,249
2012-09-18 2012-09-14 6.262 601,344 +2,186 0.14% 3,765,491
2012-09-14 2012-09-12 6.249 599,158 +6,073 0.14% 3,744,402
2012-09-13 2012-09-11 6.225 593,085 +2,024 0.14% 3,691,800
2012-08-30 2012-08-28 5.632 591,061 +36,435 0.14% 3,328,801
2012-08-29 2012-08-27 5.385 554,626 +8,097 0.13% 2,986,602
2012-08-23 2012-08-21 5.434 546,529 +76,919 0.13% 2,970,001
2012-08-22 2012-08-20 5.533 469,610 +32,387 0.11% 2,598,400
2012-08-21 2012-08-17 5.484 437,223 +186,225 0.10% 2,397,599
2012-08-06 2012-08-02 4.854 250,998 -8,097 0.06% 1,218,298
2012-07-25 2012-07-23 4.199 259,095 +80,967 0.06% 1,087,999
2012-07-19 2012-07-17 4.199 178,128 +28,339 0.04% 748,000
2012-07-18 2012-07-16 4.199 149,789 +52,628 0.04% 628,998
2012-06-26 2012-06-22 4.372 97,161 -12,145 0.02% 424,801
2012-06-06 2012-06-04 4.002 109,306 -32,387 0.03% 437,401
2012-06-05 2012-06-01 4.199 141,693 -24,290 0.03% 595,001
2012-06-04 2012-05-31 4.273 165,983 -72,870 0.04% 709,301
2012-06-01 2012-05-30 4.286 238,853 +129,547 0.06% 1,023,648
2012-05-28 2012-05-24 4.298 109,306 -39,256,968 0.03% 469,801
2012-05-18 2012-05-16 4.001 39,366,274 +3,571,152 10.34% 157,519,767
2012-04-20 2012-04-18 3.877 35,795,122 +35,698,855 9.49% 138,768,199
2012-04-11 2012-04-05 3.914 96,267 -16,044 0.03% 376,802
2012-03-15 2012-03-13 3.939 112,311 +16,044 0.03% 442,400
2012-01-26 2012-01-19 3.366 96,267 -4,011 0.03% 324,001
2011-09-12 2011-09-08 3.306 100,278 +456 0.03% 331,508
2011-06-23 2011-06-21 3.569 99,822 -1,277,720 0.03% 356,250
2011-06-22 2011-06-20 3.569 1,377,542 -43,922 0.37% 4,916,250
2011-06-21 2011-06-17 3.657 1,421,464 -47,914 0.38% 5,197,602
2011-06-20 2011-06-16 3.494 1,469,378 -79,858 0.39% 5,133,600
2011-06-17 2011-06-15 3.631 1,549,236 -79,857 0.41% 5,626,002
2011-06-16 2011-06-14 3.606 1,629,093 -15,972 0.43% 5,875,200
2011-06-15 2011-06-13 3.606 1,645,065 -55,900 0.44% 5,932,802
2011-06-14 2011-06-10 3.631 1,700,965 -31,943 0.45% 6,177,001
2011-06-13 2011-06-09 3.619 1,732,908 -47,914 0.46% 6,271,301
2011-06-10 2011-06-08 3.631 1,780,822 -39,929 0.47% 6,466,999
2011-06-09 2011-06-07 3.694 1,820,751 -7,986 0.49% 6,726,000
2011-06-08 2011-06-03 3.744 1,828,737 -59,893 0.49% 6,847,101
2011-06-07 2011-06-02 3.794 1,888,630 -59,893 0.50% 7,165,950
2011-06-03 2011-06-01 3.882 1,948,523 -123,779 0.52% 7,564,000
2011-06-02 2011-05-31 3.819 2,072,302 -47,915 0.55% 7,914,749
2011-06-01 2011-05-30 3.907 2,120,217 -111,800 0.57% 8,283,601
2011-05-04 2011-04-29 3.531 2,232,017 +15,943 0.60% 7,882,302
2011-04-13 2011-04-11 3.708 2,216,074 +7,929 0.60% 8,217,299
2011-03-23 2011-03-21 3.481 2,208,145 +3,964 0.60% 7,686,598
2011-03-17 2011-03-15 3.153 2,204,181 +35,679 0.60% 6,950,000
2011-03-16 2011-03-14 3.166 2,168,502 +43,608 0.59% 6,864,850
2011-03-11 2011-03-09 3.456 2,124,894 +7,929 0.57% 7,343,200
2011-01-31 2011-01-27 3.885 2,116,965 -63,430 0.57% 8,223,599
2011-01-28 2011-01-26 3.708 2,180,395 -103,073 0.59% 8,085,000
2011-01-27 2011-01-25 3.658 2,283,468 -27,751 0.62% 8,351,999
2011-01-26 2011-01-24 3.708 2,311,219 -67,394 0.63% 8,570,101
2011-01-10 2011-01-06 4.377 2,378,613 -111,002 0.64% 10,410,001
2010-12-01 2010-11-29 4.503 2,489,615 -39,643 0.67% 11,209,802
2010-10-21 2010-10-19 4.313 2,529,258 +344,899 0.71% 10,909,799
2010-10-20 2010-10-18 4.452 2,184,359 +1,022,803 0.61% 9,725,148
2010-10-19 2010-10-15 4.200 1,161,556 +1,010,911 0.32% 4,878,451
2010-09-08 2010-09-06 3.771 150,645 +39,643 0.04% 568,098
2010-09-06 2010-09-02 3.354 111,002 +395 0.03% 372,325
2010-06-04 2010-06-02 4.050 110,607 +47,403 0.03% 448,000
2010-06-03 2010-06-01 4.164 63,204 +23,702 0.02% 263,200
2010-06-01 2010-05-28 4.316 39,502 +39,502 0.01% 170,498
2007-06-26 2007-06-22 0.689 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top