History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.040 2,730,500 +0 0.46% 5,570,220
2025-10-13 2025-10-09 2.160 2,730,500 +0 0.46% 5,897,880
2025-10-10 2025-10-08 2.380 2,730,500 +0 0.46% 6,498,590
2025-10-09 2025-10-06 2.290 2,730,500 +30,000 0.46% 6,252,845
2025-10-03 2025-09-30 2.180 2,700,500 +30,000 0.46% 5,887,090
2025-10-02 2025-09-29 2.290 2,670,500 +10,000 0.45% 6,115,445
2025-09-23 2025-09-19 2.480 2,660,500 -5,000 0.45% 6,598,040
2025-09-22 2025-09-18 2.510 2,665,500 +150,000 0.45% 6,690,405
2025-09-19 2025-09-17 2.600 2,515,500 +20,000 0.43% 6,540,300
2025-09-18 2025-09-16 2.430 2,495,500 -102,000 0.42% 6,064,065
2025-09-17 2025-09-15 2.530 2,597,500 +243,000 0.44% 6,571,675
2025-09-15 2025-09-11 2.042 2,354,500 -47,000 0.40% 4,808,459
2025-09-12 2025-09-10 2.164 2,401,500 +153,750 0.41% 5,195,798
2025-09-11 2025-09-09 2.113 2,247,750 +14,837 0.39% 4,749,525
2025-09-10 2025-09-08 2.184 2,232,913 +47,477 0.38% 4,876,199
2025-09-05 2025-09-03 2.315 2,185,436 +3,956 0.38% 5,059,755
2025-09-04 2025-09-02 2.164 2,181,480 -494 0.37% 4,719,771
2025-09-03 2025-09-01 2.133 2,181,974 -29,674 0.37% 4,654,659
2025-08-21 2025-08-19 2.002 2,211,648 -21,760 0.38% 4,427,281
2025-08-20 2025-08-18 2.265 2,233,408 -39,564 0.38% 5,057,920
2025-08-18 2025-08-14 2.073 2,272,972 -5,440 0.39% 4,710,899
2025-08-14 2025-08-12 1.921 2,278,412 +61,324 0.39% 4,376,649
2025-08-11 2025-08-07 1.779 2,217,088 -5,440 0.38% 3,945,041
2025-08-07 2025-08-05 1.850 2,222,528 -8,902 0.38% 4,112,011
2025-08-06 2025-08-04 1.880 2,231,430 -78,634 0.38% 4,196,161
2025-08-05 2025-08-01 1.749 2,310,064 +14,342 0.40% 4,040,415
2025-08-04 2025-07-31 2.012 2,295,722 -8,407 0.39% 4,618,790
2025-07-24 2025-07-22 1.618 2,304,129 +3,956 0.40% 3,727,200
2025-07-23 2025-07-21 1.638 2,300,173 +989 0.39% 3,767,310
2025-05-28 2025-05-26 1.461 2,299,184 +40,196 0.39% 3,359,523
2025-04-02 2025-03-31 1.492 2,258,988 -1,458 0.39% 3,370,525
2025-03-24 2025-03-20 1.554 2,260,446 +97,182 0.40% 3,512,260
2025-02-28 2025-02-26 1.297 2,163,264 -9,718 0.38% 2,804,760
2025-02-24 2025-02-20 1.338 2,172,982 +1,943 0.38% 2,906,800
2025-02-21 2025-02-19 1.358 2,171,039 -486 0.38% 2,948,880
2025-02-20 2025-02-18 1.389 2,171,525 -4,859 0.38% 3,016,576
2024-09-12 2024-09-10 1.256 2,176,384 +36,273 0.38% 2,732,950
2024-05-28 2024-05-24 1.235 2,140,111 +18,292 0.38% 2,642,803
2024-01-10 2024-01-08 1.541 2,121,819 -11,370 0.38% 3,269,670
2023-11-30 2023-11-28 1.393 2,133,189 -6,632 0.38% 2,971,981
2023-11-23 2023-11-21 1.309 2,139,821 -29,371 0.38% 2,800,540
2023-09-12 2023-09-07 1.285 2,169,192 +13,773 0.39% 2,787,997
2023-08-18 2023-08-16 1.466 2,155,419 -2,824 0.39% 3,159,510
2023-05-25 2023-05-23 1.583 2,158,243 +14,582 0.39% 3,415,980
2023-04-18 2023-04-14 1.679 2,143,661 -9,350 0.39% 3,599,226
2023-01-11 2023-01-09 2.011 2,153,011 -935 0.39% 4,328,699
2022-09-08 2022-09-06 2.086 2,153,946 +11,160 0.39% 4,492,064
2022-06-23 2022-06-21 2.075 2,142,786 -4,651 0.39% 4,445,755
2022-06-16 2022-06-14 2.021 2,147,437 -90,233 0.39% 4,339,979
2022-06-02 2022-05-31 2.053 2,237,670 -1,860 0.41% 4,594,506
2022-05-26 2022-05-24 2.022 2,239,530 +36,540 0.41% 4,527,749
2022-04-01 2022-03-30 2.623 2,202,990 -118,957 0.41% 5,777,999
2022-03-31 2022-03-29 2.612 2,321,947 -128,108 0.43% 6,064,624
2022-03-30 2022-03-28 2.557 2,450,055 -143,663 0.45% 6,265,351
2022-03-29 2022-03-25 2.568 2,593,718 -21,046 0.48% 6,661,075
2022-03-28 2022-03-24 2.776 2,614,764 -137,258 0.49% 7,258,049
2022-03-17 2022-03-15 2.251 2,752,022 +9,150 0.51% 6,195,449
2022-03-08 2022-03-04 2.918 2,742,872 -12,811 0.51% 8,003,326
2022-02-14 2022-02-10 3.377 2,755,683 -10,980 0.51% 9,305,537
2022-02-11 2022-02-09 3.388 2,766,663 -7,321 0.51% 9,372,849
2022-02-09 2022-02-07 3.300 2,773,984 -9,150 0.51% 9,155,131
2022-02-08 2022-02-04 3.224 2,783,134 +9,150 0.52% 8,972,425
2022-01-14 2022-01-12 3.552 2,773,984 -9,150 0.51% 9,852,376
2022-01-13 2022-01-11 3.584 2,783,134 -9,151 0.52% 9,976,120
2022-01-10 2022-01-06 3.552 2,792,285 +10,981 0.52% 9,917,376
2022-01-07 2022-01-05 3.628 2,781,304 +7,320 0.52% 10,091,140
2022-01-05 2022-01-03 3.661 2,773,984 +36,603 0.51% 10,155,527
2022-01-03 2021-12-29 3.519 2,737,381 -18,302 0.51% 9,632,628
2021-12-17 2021-12-15 3.355 2,755,683 +4,576 0.51% 9,245,307
2021-12-10 2021-12-08 3.737 2,751,107 -16,471 0.51% 10,282,229
2021-11-26 2021-11-24 3.716 2,767,578 +16,471 0.51% 10,283,299
2021-11-19 2021-11-17 3.934 2,751,107 -4,576 0.51% 10,823,399
2021-10-28 2021-10-26 4.153 2,755,683 -32,484 0.51% 11,443,702
2021-09-24 2021-09-21 4.415 2,788,167 -2,745 0.52% 12,309,880
2021-09-15 2021-09-13 4.437 2,790,912 +20,673 0.52% 12,383,227
2021-09-02 2021-08-31 4.448 2,770,239 -432,339 0.52% 12,322,002
2021-09-01 2021-08-30 4.437 3,202,578 -18,165 0.60% 14,209,782
2021-08-25 2021-08-23 4.140 3,220,743 +18,165 0.60% 13,332,960
2021-08-20 2021-08-18 4.415 3,202,578 -3,178 0.60% 14,139,262
2021-08-18 2021-08-16 4.536 3,205,756 -305,181 0.60% 14,541,538
2021-08-05 2021-08-03 4.701 3,510,937 -43,597 0.66% 16,505,686
2021-07-30 2021-07-28 4.514 3,554,534 +5,450 0.66% 16,045,350
2021-07-28 2021-07-26 4.525 3,549,084 +29,064 0.66% 16,059,823
2021-07-21 2021-07-19 4.932 3,520,020 -5,449 0.66% 17,362,242
2021-07-20 2021-07-16 5.021 3,525,469 +27,248 0.66% 17,699,639
2021-07-19 2021-07-15 5.032 3,498,221 +27,248 0.65% 17,601,355
2021-07-15 2021-07-13 4.987 3,470,973 +240,693 0.65% 17,311,396
2021-07-14 2021-07-12 5.032 3,230,280 +5,450 0.60% 16,253,205
2021-07-12 2021-07-08 4.899 3,224,830 +5,449 0.60% 15,799,724
2021-07-06 2021-07-02 5.263 3,219,381 -1,816 0.60% 16,942,712
2021-07-05 2021-06-30 5.351 3,221,197 +14,078 0.60% 17,235,989
2021-07-02 2021-06-29 5.505 3,207,119 +276,116 0.60% 17,655,001
2021-06-30 2021-06-28 5.582 2,931,003 +206,632 0.55% 16,360,888
2021-06-29 2021-06-25 5.329 2,724,371 -4,541 0.51% 14,517,581
2021-06-28 2021-06-24 5.329 2,728,912 -4,542 0.51% 14,541,779
2021-06-22 2021-06-18 4.954 2,733,454 +4,542 0.51% 13,542,752
2021-06-21 2021-06-17 4.976 2,728,912 -5,450 0.51% 13,580,339
2021-06-18 2021-06-16 4.976 2,734,362 +34,061 0.51% 13,607,461
2021-06-09 2021-06-07 5.032 2,700,301 +36,331 0.50% 13,586,608
2021-06-03 2021-06-01 5.208 2,663,970 +18,165 0.50% 13,873,088
2021-06-01 2021-05-28 5.286 2,645,805 +58,130 0.49% 13,985,904
2021-05-31 2021-05-27 5.053 2,587,675 +16,817 0.48% 13,076,421
2021-05-25 2021-05-21 4.998 2,570,858 -5,414 0.48% 12,848,989
2021-05-21 2021-05-18 4.998 2,576,272 +3,609 0.48% 12,876,048
2021-05-20 2021-05-17 4.965 2,572,663 +902 0.48% 12,772,480
2021-05-17 2021-05-13 4.920 2,571,761 +4,512 0.48% 12,654,002
2021-05-13 2021-05-11 4.876 2,567,249 +54,143 0.48% 12,518,001
2021-05-11 2021-05-07 5.042 2,513,106 +5,414 0.47% 12,671,748
2021-05-10 2021-05-06 5.042 2,507,692 +9,024 0.47% 12,644,449
2021-05-07 2021-05-05 5.175 2,498,668 +4,511 0.47% 12,931,228
2021-05-04 2021-04-30 5.319 2,494,157 -126,332 0.47% 13,267,202
2021-05-03 2021-04-29 5.663 2,620,489 +5,415 0.49% 14,839,442
2021-04-28 2021-04-26 6.095 2,615,074 +5,414 0.49% 15,938,997
2021-04-26 2021-04-22 6.283 2,609,660 -18,048 0.49% 16,397,639
2021-04-20 2021-04-16 5.962 2,627,708 +654,220 0.50% 15,666,562
2021-04-19 2021-04-15 6.738 1,973,488 +137,161 0.37% 13,296,961
2021-04-16 2021-04-14 6.849 1,836,327 -9,024 0.35% 12,576,298
2021-04-13 2021-04-09 6.838 1,845,351 +12,633 0.35% 12,617,650
2021-04-12 2021-04-08 6.893 1,832,718 -27,071 0.35% 12,632,821
2021-04-08 2021-04-01 6.671 1,859,789 -36,546 0.35% 12,407,220
2021-04-07 2021-03-31 6.605 1,896,335 +99,712 0.36% 12,524,940
2021-04-01 2021-03-30 7.048 1,796,623 +27,071 0.34% 12,662,761
2021-03-31 2021-03-29 6.749 1,769,552 +3,610 0.33% 11,942,492
2021-03-30 2021-03-26 6.782 1,765,942 +9,023 0.33% 11,976,838
2021-03-23 2021-03-19 7.037 1,756,919 -120,917 0.33% 12,363,453
2021-03-22 2021-03-18 6.993 1,877,836 +75,799 0.35% 13,131,107
2021-03-19 2021-03-17 7.115 1,802,037 +339,292 0.34% 12,820,739
2021-03-18 2021-03-16 6.915 1,462,745 +494,049 0.28% 10,115,038
2021-03-17 2021-03-15 6.527 968,696 -9,024 0.18% 6,322,912
2021-03-16 2021-03-12 6.494 977,720 -20,755 0.18% 6,349,309
2021-03-15 2021-03-11 6.317 998,475 +9,024 0.19% 6,307,052
2021-03-12 2021-03-10 6.272 989,451 -27,071 0.19% 6,206,190
2021-03-10 2021-03-08 5.840 1,016,522 +45,118 0.19% 5,936,654
2021-03-04 2021-03-02 6.206 971,404 -1,353 0.18% 6,028,403
2021-03-03 2021-03-01 6.428 972,757 -5,414 0.18% 6,252,399
2021-03-02 2021-02-26 6.416 978,171 -903 0.18% 6,276,358
2021-02-26 2021-02-24 6.560 979,074 -5,414 0.18% 6,423,202
2021-02-23 2021-02-19 6.915 984,488 +5,414 0.19% 6,807,840
2021-02-22 2021-02-18 6.826 979,074 +8,573 0.18% 6,683,602
2021-02-19 2021-02-17 6.904 970,501 +4,512 0.18% 6,700,363
2021-02-18 2021-02-16 7.369 965,989 -2,707 0.18% 7,118,822
2021-02-17 2021-02-11 6.771 968,696 +4,511 0.18% 6,559,082
2021-02-16 2021-02-09 6.660 964,185 -40,155 0.18% 6,421,688
2021-02-10 2021-02-08 6.051 1,004,340 -19,852 0.19% 6,076,979
2021-02-03 2021-02-01 5.763 1,024,192 -36,095 0.19% 5,901,998
2021-02-02 2021-01-29 5.408 1,060,287 +27,071 0.20% 5,733,999
2021-02-01 2021-01-28 5.386 1,033,216 +15,340 0.19% 5,564,700
2021-01-29 2021-01-27 5.774 1,017,876 +903 0.19% 5,876,881
2021-01-28 2021-01-26 5.774 1,016,973 -8,122 0.19% 5,871,668
2021-01-26 2021-01-22 6.006 1,025,095 -40,606 0.19% 6,157,122
2021-01-25 2021-01-21 5.818 1,065,701 -29,779 0.20% 6,200,247
2021-01-22 2021-01-20 5.729 1,095,480 +45,119 0.21% 6,276,381
2021-01-19 2021-01-15 5.486 1,050,361 -58,654 0.20% 5,761,799
2021-01-18 2021-01-14 5.463 1,109,015 +6,316 0.21% 6,058,968
2021-01-15 2021-01-13 5.508 1,102,699 -9,023 0.21% 6,073,341
2021-01-14 2021-01-12 5.774 1,111,722 +9,023 0.21% 6,418,717
2021-01-13 2021-01-11 5.541 1,102,699 -377,191 0.21% 6,110,001
2021-01-12 2021-01-08 5.419 1,479,890 +78,957 0.28% 8,019,598
2021-01-11 2021-01-07 5.197 1,400,933 +9,024 0.26% 7,281,226
2021-01-08 2021-01-06 5.253 1,391,909 +30,681 0.26% 7,311,450
2021-01-07 2021-01-05 5.264 1,361,228 +1,353 0.26% 7,165,373
2021-01-06 2021-01-04 5.319 1,359,875 -1,353 0.26% 7,233,601
2021-01-05 2020-12-31 5.208 1,361,228 -7,219 0.26% 7,089,948
2021-01-04 2020-12-29 5.098 1,368,447 +25,717 0.26% 6,975,898
2020-12-30 2020-12-28 5.208 1,342,730 +39,705 0.25% 6,993,601
2020-12-29 2020-12-24 5.297 1,303,025 +82,567 0.25% 6,902,318
2020-12-28 2020-12-22 5.319 1,220,458 -480,513 0.23% 6,491,998
2020-12-23 2020-12-21 5.486 1,700,971 -928,541 0.32% 9,330,747
2020-12-22 2020-12-18 4.810 2,629,512 +78,957 0.50% 12,646,758
2020-12-21 2020-12-17 4.821 2,550,555 +144,380 0.48% 12,295,276
2020-12-18 2020-12-16 4.832 2,406,175 +131,746 0.45% 11,625,939
2020-12-17 2020-12-15 4.544 2,274,429 +1,037,277 0.43% 10,334,050
2020-12-16 2020-12-14 4.898 1,237,152 +388,471 0.23% 6,059,819
2020-12-08 2020-12-04 5.197 848,681 -5,414 0.16% 4,410,945
2020-12-01 2020-11-27 5.053 854,095 +9,024 0.16% 4,316,039
2020-11-25 2020-11-23 5.064 845,071 +5,414 0.16% 4,279,802
2020-11-13 2020-11-11 5.120 839,657 -4,512 0.16% 4,298,909
2020-11-12 2020-11-10 5.120 844,169 +5,414 0.16% 4,322,009
2020-11-10 2020-11-06 4.976 838,755 +4,512 0.16% 4,173,456
2020-11-09 2020-11-05 5.098 834,243 +9,024 0.16% 4,252,700
2020-11-03 2020-10-30 4.832 825,219 +18,047 0.16% 3,987,218
2020-10-30 2020-10-28 5.153 807,172 -45,118 0.15% 4,159,426
2020-10-27 2020-10-22 5.585 852,290 +18,498 0.16% 4,760,277
2020-10-23 2020-10-21 5.740 833,792 -4,512 0.16% 4,786,321
2020-10-20 2020-10-16 6.150 838,304 +9,024 0.16% 5,155,952
2020-10-16 2020-10-14 6.527 829,280 -4,512 0.16% 5,412,910
2020-09-28 2020-09-24 5.619 833,792 +8,573 0.16% 4,684,681
2020-09-25 2020-09-23 5.763 825,219 +4,512 0.16% 4,755,398
2020-09-21 2020-09-17 5.951 820,707 -6,317 0.15% 4,884,012
2020-09-17 2020-09-15 5.962 827,024 -18,047 0.16% 4,930,770
2020-09-15 2020-09-11 5.793 845,071 +4,511 0.16% 4,895,215
2020-09-14 2020-09-10 5.770 840,560 +4,365 0.16% 4,850,357
2020-09-10 2020-09-08 5.904 836,195 +4,488 0.16% 4,936,949
2020-09-09 2020-09-07 5.982 831,707 +8,977 0.16% 4,975,306
2020-09-07 2020-09-03 6.572 822,730 -8,977 0.16% 5,407,351
2020-09-03 2020-09-01 6.662 831,707 -8,977 0.16% 5,540,472
2020-09-01 2020-08-28 6.851 840,684 -8,976 0.16% 5,759,478
2020-08-31 2020-08-27 6.595 849,660 +26,930 0.16% 5,603,277
2020-08-28 2020-08-26 6.606 822,730 -2,693 0.16% 5,434,846
2020-08-25 2020-08-21 6.717 825,423 -6,284 0.16% 5,544,585
2020-08-21 2020-08-19 6.606 831,707 -8,977 0.16% 5,494,147
2020-08-20 2020-08-18 6.639 840,684 -4,488 0.16% 5,581,542
2020-08-18 2020-08-14 6.416 845,172 +8,977 0.16% 5,423,040
2020-08-17 2020-08-13 6.550 836,195 -4,489 0.16% 5,477,219
2020-08-14 2020-08-12 6.416 840,684 +6,284 0.16% 5,394,242
2020-08-11 2020-08-07 6.873 834,400 -8,977 0.16% 5,735,016
2020-08-06 2020-08-04 6.840 843,377 +63,736 0.16% 5,768,532
2020-08-05 2020-08-03 7.018 779,641 -17,056 0.15% 5,471,550
2020-08-04 2020-07-31 6.818 796,697 -11,670 0.15% 5,431,500
2020-08-03 2020-07-30 6.784 808,367 +213,650 0.15% 5,484,046
2020-07-31 2020-07-29 6.572 594,717 +31,419 0.11% 3,908,747
2020-07-29 2020-07-27 6.416 563,298 -3,142 0.11% 3,614,397
2020-07-28 2020-07-24 6.517 566,440 -7,631 0.11% 3,691,348
2020-07-24 2020-07-22 6.684 574,071 +7,182 0.11% 3,837,002
2020-07-23 2020-07-21 6.450 566,889 +7,181 0.11% 3,656,384
2020-07-22 2020-07-20 6.472 559,708 -2,693 0.11% 3,622,537
2020-07-21 2020-07-17 6.662 562,401 +3,591 0.11% 3,746,472
2020-07-20 2020-07-16 6.249 558,810 +13,465 0.11% 3,492,225
2020-07-17 2020-07-15 6.873 545,345 +449 0.10% 3,748,277
2020-07-16 2020-07-14 7.107 544,896 -17,954 0.10% 3,872,661
2020-07-15 2020-07-13 6.027 562,850 -13,465 0.11% 3,392,073
2020-07-14 2020-07-10 6.550 576,315 -11,670 0.11% 3,774,961
2020-07-09 2020-07-07 5.002 587,985 -5,386 0.11% 2,940,951
2020-07-07 2020-07-03 4.590 593,371 -11,670 0.11% 2,723,320
2020-07-06 2020-07-02 4.690 605,041 +10,772 0.11% 2,837,541
2020-06-29 2020-06-24 4.456 594,269 -4,039 0.11% 2,648,002
2020-05-27 2020-05-25 4.274 598,308 +5,756 0.11% 2,557,301
2020-05-25 2020-05-21 4.657 592,552 -8,891 0.11% 2,759,308
2020-05-13 2020-05-11 4.657 601,443 -15,114 0.12% 2,800,711
2020-05-05 2020-04-29 4.297 616,557 -8,890 0.12% 2,649,171
2020-04-27 2020-04-23 4.117 625,447 -8,891 0.12% 2,574,809
2020-04-24 2020-04-22 3.903 634,338 -444 0.12% 2,475,846
2020-04-23 2020-04-21 3.971 634,782 -8,891 0.12% 2,520,419
2020-04-09 2020-04-07 4.162 643,673 +8,891 0.12% 2,678,801
2020-04-03 2020-04-01 4.004 634,782 -7,113 0.12% 2,541,839
2020-03-30 2020-03-26 4.274 641,895 -1,778 0.12% 2,743,601
2020-03-25 2020-03-23 4.353 643,673 -17,781 0.12% 2,801,881
2020-03-17 2020-03-13 4.409 661,454 -20,448 0.13% 2,916,481
2020-03-11 2020-03-09 4.555 681,902 -17,781 0.13% 3,106,350
2020-03-10 2020-03-06 4.713 699,683 +5,334 0.13% 3,297,530
2020-02-28 2020-02-26 4.499 694,349 -17,781 0.13% 3,124,002
2020-02-27 2020-02-25 4.555 712,130 -8,890 0.14% 3,244,052
2020-02-26 2020-02-24 4.623 721,020 -20,004 0.14% 3,333,209
2020-02-25 2020-02-21 4.769 741,024 -4,445 0.14% 3,534,041
2020-02-21 2020-02-19 5.005 745,469 +8,890 0.14% 3,731,325
2020-02-19 2020-02-17 5.073 736,579 +8,891 0.14% 3,736,537
2020-02-18 2020-02-14 5.028 727,688 +22,226 0.14% 3,658,695
2020-02-17 2020-02-13 5.050 705,462 +42,230 0.13% 3,562,816
2020-02-14 2020-02-12 5.050 663,232 -7,557 0.13% 3,349,541
2020-02-13 2020-02-11 5.129 670,789 +9,780 0.13% 3,440,521
2020-02-12 2020-02-10 5.264 661,009 +17,781 0.13% 3,479,579
2020-02-11 2020-02-07 5.511 643,228 -26,672 0.12% 3,545,149
2020-02-10 2020-02-06 5.467 669,900 -889 0.13% 3,662,011
2020-02-07 2020-02-05 5.613 670,789 +26,227 0.13% 3,764,956
2020-02-06 2020-02-04 6.501 644,562 +92,017 0.12% 4,190,501
2020-01-31 2020-01-29 4.983 552,545 +13,336 0.11% 2,753,245
2020-01-17 2020-01-15 5.073 539,209 -4,446 0.10% 2,735,314
2019-11-12 2019-11-08 5.332 543,655 +44,453 0.10% 2,898,512
2019-11-11 2019-11-07 5.388 499,202 +44,453 0.10% 2,689,585
2019-11-08 2019-11-06 5.230 454,749 +44,452 0.09% 2,378,473
2019-11-07 2019-11-05 5.253 410,297 +35,562 0.08% 2,155,205
2019-11-06 2019-11-04 4.859 374,735 +44,453 0.07% 1,820,881
2019-11-05 2019-11-01 4.803 330,282 +44,452 0.06% 1,586,303
2019-09-27 2019-09-25 4.859 285,830 -889 0.05% 1,388,881
2019-09-25 2019-09-23 4.825 286,719 +93,350 0.05% 1,383,526
2019-09-17 2019-09-13 5.264 193,369 +44,453 0.04% 1,017,902
2019-09-13 2019-09-11 5.138 148,916 -2,667 0.03% 765,152
2019-09-12 2019-09-10 4.867 151,583 +600 0.03% 737,773
2019-09-11 2019-09-09 4.664 150,983 +2,656 0.03% 704,163
2019-08-06 2019-08-02 4.822 148,327 +8,855 0.03% 715,226
2019-07-11 2019-07-09 5.917 139,472 -88,553 0.03% 825,303
2019-07-02 2019-06-27 5.883 228,025 +170,465 0.04% 1,341,576
2019-06-05 2019-06-03 5.827 57,560 -4,427 0.01% 335,402
2019-06-04 2019-05-31 5.850 61,987 +885 0.01% 362,598
2019-06-03 2019-05-30 6.121 61,102 +886 0.01% 373,981
2019-05-24 2019-05-22 6.829 60,216 +873 0.01% 411,244
2019-05-09 2019-05-07 7.173 59,343 +873 0.01% 425,682
2019-05-03 2019-04-30 7.689 58,470 -7,418 0.01% 449,570
2019-04-30 2019-04-26 7.655 65,888 -17,454 0.01% 504,341
2019-03-22 2019-03-20 8.136 83,342 -8,726 0.02% 678,054
2019-03-21 2019-03-19 8.021 92,068 +8,726 0.02% 738,497
2019-03-11 2019-03-07 8.124 83,342 +7,418 0.02% 677,099
2019-03-07 2019-03-05 8.342 75,924 +17,454 0.01% 633,362
2019-03-04 2019-02-28 7.849 58,470 -436 0.01% 458,950
2019-02-28 2019-02-26 7.712 58,906 -176,283 0.01% 454,272
2019-02-27 2019-02-25 7.517 235,189 -108,649 0.05% 1,767,920
2019-01-21 2019-01-17 7.104 343,838 -1,310 0.07% 2,442,797
2019-01-03 2018-12-31 6.302 345,148 -1,309 0.07% 2,175,253
2018-12-28 2018-12-24 6.142 346,457 +2,619 0.07% 2,127,923
2018-12-11 2018-12-07 7.059 343,838 +47,125 0.07% 2,427,037
2018-12-10 2018-12-06 7.334 296,713 -12,654 0.06% 2,175,997
2018-12-04 2018-11-30 7.162 309,367 +45,816 0.06% 2,215,622
2018-12-03 2018-11-29 7.082 263,551 +4,363 0.05% 1,866,358
2018-11-30 2018-11-28 7.127 259,188 +6,982 0.05% 1,847,341
2018-11-29 2018-11-27 7.036 252,206 +85,523 0.05% 1,774,457
2018-11-28 2018-11-26 7.001 166,683 +18,763 0.03% 1,167,009
2018-11-27 2018-11-23 7.059 147,920 +10,036 0.03% 1,044,117
2018-11-23 2018-11-21 7.070 137,884 +28,362 0.03% 974,857
2018-11-22 2018-11-20 6.978 109,522 -1,746 0.02% 764,294
2018-11-21 2018-11-19 6.749 111,268 +1,746 0.02% 750,978
2018-11-09 2018-11-07 7.414 109,522 +4,363 0.02% 811,984
2018-11-08 2018-11-06 7.448 105,159 -2,618 0.02% 783,252
2018-11-07 2018-11-05 7.093 107,777 +38,835 0.02% 764,467
2018-11-06 2018-11-02 7.139 68,942 -4,800 0.01% 492,168
2018-11-05 2018-11-01 6.807 73,742 -6,545 0.01% 501,930
2018-11-02 2018-10-31 6.715 80,287 +4,363 0.02% 539,119
2018-11-01 2018-10-30 6.566 75,924 +2,618 0.01% 498,512
2018-10-29 2018-10-25 7.013 73,306 -4,363 0.01% 514,082
2018-10-25 2018-10-23 7.253 77,669 +4,363 0.02% 563,369
2018-10-24 2018-10-22 7.196 73,306 -1,745 0.01% 527,522
2018-10-15 2018-10-11 6.532 75,051 +1,745 0.01% 490,200
2018-10-09 2018-10-05 7.082 73,306 +11,782 0.01% 519,122
2018-09-11 2018-09-07 8.118 61,524 +302 0.01% 499,476
2018-09-10 2018-09-06 8.176 61,222 +4,342 0.01% 500,549
2018-09-07 2018-09-05 8.475 56,880 -65,998 0.01% 482,079
2018-09-05 2018-09-03 8.095 122,878 -9,553 0.02% 994,742
2018-08-29 2018-08-27 8.867 132,431 -1,737 0.03% 1,174,252
2018-08-23 2018-08-21 9.051 134,168 -4,342 0.03% 1,214,374
2018-08-22 2018-08-20 8.360 138,510 -8,684 0.03% 1,157,973
2018-08-21 2018-08-17 8.291 147,194 +4,342 0.03% 1,220,403
2018-08-20 2018-08-16 7.623 142,852 +1,737 0.03% 1,088,993
2018-08-07 2018-08-03 8.418 141,115 +1,737 0.03% 1,187,877
2018-08-06 2018-08-02 9.523 139,378 -4,342 0.03% 1,327,335
2018-07-26 2018-07-24 10.122 143,720 +8,684 0.03% 1,454,745
2018-07-25 2018-07-23 10.018 135,036 +6,079 0.03% 1,352,850
2018-07-20 2018-07-18 11.700 128,957 -1,737 0.03% 1,508,757
2018-07-17 2018-07-13 11.435 130,694 +8,684 0.03% 1,494,465
2018-07-11 2018-07-09 11.228 122,010 +434 0.02% 1,369,875
2018-07-10 2018-07-06 10.801 121,576 +1,737 0.02% 1,313,202
2018-06-12 2018-06-08 14.049 119,839 -3,474 0.02% 1,683,600
2018-06-07 2018-06-05 13.911 123,313 +4,342 0.02% 1,715,365
2018-06-01 2018-05-30 14.509 118,971 -17,368 0.02% 1,726,205
2018-05-31 2018-05-29 14.279 136,339 +8,684 0.03% 1,946,806
2018-05-30 2018-05-28 14.440 127,655 +13,895 0.02% 1,843,386
2018-05-21 2018-05-17 13.188 113,760 +718 0.02% 1,500,255
2018-05-18 2018-05-16 13.651 113,042 -1,725 0.02% 1,543,186
2018-05-10 2018-05-08 12.608 114,767 +1,725 0.02% 1,447,035
2018-04-30 2018-04-26 11.705 113,042 -4,314 0.02% 1,323,105
2018-04-27 2018-04-25 11.820 117,356 +4,314 0.02% 1,387,199
2018-04-11 2018-04-09 13.026 113,042 -10,354 0.02% 1,472,446
2018-04-10 2018-04-06 13.049 123,396 -8,630 0.02% 1,610,174
2018-04-09 2018-04-04 12.284 132,026 +10,355 0.03% 1,621,805
2018-03-29 2018-03-27 12.979 121,671 -8,629 0.02% 1,579,204
2018-03-28 2018-03-26 12.678 130,300 -6,903 0.03% 1,651,943
2018-03-27 2018-03-23 12.469 137,203 -4,746 0.03% 1,710,839
2018-03-26 2018-03-22 12.933 141,949 -1,294 0.03% 1,835,819
2018-03-23 2018-03-21 13.628 143,243 +9,060 0.03% 1,952,154
2018-03-22 2018-03-20 15.065 134,183 -1,294 0.03% 2,021,502
2018-03-20 2018-03-16 14.254 135,477 -863 0.03% 1,931,096
2018-03-19 2018-03-15 14.671 136,340 +3,451 0.03% 2,000,277
2018-03-15 2018-03-13 15.019 132,889 -3,451 0.03% 1,995,847
2018-03-14 2018-03-12 14.973 136,340 +15,532 0.03% 2,041,357
2018-03-13 2018-03-09 15.042 120,808 +11,218 0.02% 1,817,204
2018-03-12 2018-03-08 14.161 109,590 +863 0.02% 1,551,942
2018-03-06 2018-03-02 13.860 108,727 +3,452 0.02% 1,506,960
2018-03-02 2018-02-28 13.744 105,275 -5,609 0.02% 1,446,916
2018-03-01 2018-02-27 13.628 110,884 -4,746 0.02% 1,511,157
2018-02-28 2018-02-26 13.953 115,630 +8,629 0.02% 1,613,356
2018-02-27 2018-02-23 13.721 107,001 -43,146 0.02% 1,468,158
2018-02-26 2018-02-22 14.022 150,147 +40,557 0.03% 2,105,403
2018-02-23 2018-02-21 13.953 109,590 -3,452 0.02% 1,529,082
2018-02-22 2018-02-20 12.979 113,042 +11,218 0.02% 1,467,206
2018-02-21 2018-02-15 13.072 101,824 -7,766 0.02% 1,331,044
2018-02-20 2018-02-13 12.377 109,590 +94,920 0.02% 1,356,361
2018-02-13 2018-02-09 10.893 14,670 -12,943 0.00% 159,805
2018-02-12 2018-02-08 11.681 27,613 +12,943 0.01% 322,558
2018-02-08 2018-02-06 11.114 14,670 +8,630 0.00% 163,035
2018-02-06 2018-02-02 14.138 6,040 -7,767 0.00% 85,395
2018-02-02 2018-01-31 15.065 13,807 +863 0.00% 208,006
2018-02-01 2018-01-30 16.572 12,944 -1,726 0.00% 214,505
2018-01-30 2018-01-26 15.645 14,670 -4,314 0.00% 229,508
2018-01-29 2018-01-25 15.761 18,984 +6,903 0.00% 299,199
2018-01-26 2018-01-24 14.370 12,081 -86,291 0.00% 173,603
2018-01-25 2018-01-23 13.211 98,372 -129,437 0.02% 1,299,600
2018-01-23 2018-01-19 10.604 227,809 -1,726 0.04% 2,415,601
2018-01-16 2018-01-12 11.415 229,535 -8,629 0.05% 2,620,103
2018-01-15 2018-01-11 10.198 238,164 -8,629 0.05% 2,428,802
2018-01-11 2018-01-09 9.862 246,793 +18,984 0.05% 2,433,860
2018-01-08 2018-01-04 9.259 227,809 -5,177 0.04% 2,109,361
2018-01-05 2018-01-03 8.205 232,986 +7,766 0.05% 1,911,597
2018-01-04 2018-01-02 8.066 225,220 +5,177 0.04% 1,816,559
2018-01-02 2017-12-28 7.822 220,043 +43,146 0.04% 1,721,252
2017-12-28 2017-12-22 8.100 176,897 +129,437 0.03% 1,432,950
2017-11-16 2017-11-14 8.147 47,460 -4,315 0.01% 386,648
2017-11-08 2017-11-06 8.286 51,775 -43,145 0.01% 429,002
2017-11-02 2017-10-31 8.100 94,920 +43,145 0.02% 768,897
2017-11-01 2017-10-30 7.706 51,775 +12,944 0.01% 399,002
2017-10-26 2017-10-24 7.730 38,831 -8,629 0.01% 300,150
2017-10-13 2017-10-11 7.324 47,460 +25,887 0.01% 347,599
2017-09-11 2017-09-07 7.283 21,573 +118 0.00% 157,107
2017-06-09 2017-06-07 7.760 21,455 -6,866 0.00% 166,498
2017-05-23 2017-05-19 8.774 28,321 +300 0.01% 248,478
2017-04-07 2017-04-05 8.809 28,021 +6,793 0.01% 246,836
2017-03-23 2017-03-21 8.126 21,228 -15,285 0.00% 172,497
2017-02-17 2017-02-15 7.985 36,513 -1,698 0.01% 291,542
2017-02-14 2017-02-10 8.197 38,211 +16,983 0.01% 313,200
2017-02-01 2017-01-25 8.079 21,228 -48,826 0.00% 171,497
2016-12-16 2016-12-14 7.926 70,054 -424 0.01% 555,228
2016-11-21 2016-11-17 8.244 70,478 -5,095 0.01% 580,999
2016-11-18 2016-11-16 8.126 75,573 +5,095 0.02% 614,100
2016-10-25 2016-10-20 8.244 70,478 -4,670 0.01% 580,999
2016-09-21 2016-09-19 8.621 75,148 +4,245 0.02% 647,816
2016-09-12 2016-09-08 8.578 70,903 +326 0.01% 608,172
2016-09-09 2016-09-07 8.944 70,577 +6,762 0.01% 631,261
2016-09-07 2016-09-05 8.790 63,815 -20,286 0.01% 560,965
2016-09-06 2016-09-02 8.104 84,101 -16,904 0.02% 681,578
2016-08-16 2016-08-12 7.607 101,005 -13,524 0.02% 768,383
2016-07-28 2016-07-26 7.418 114,529 -8,452 0.02% 849,586
2016-07-14 2016-07-12 7.335 122,981 -6,339 0.02% 902,098
2016-07-13 2016-07-11 6.637 129,320 -2,959 0.03% 858,327
2016-07-06 2016-07-04 6.969 132,279 -16,904 0.03% 921,786
2016-06-24 2016-06-22 6.827 149,183 +14,791 0.03% 1,018,402
2016-06-23 2016-06-21 6.862 134,392 +8,452 0.03% 922,201
2016-06-15 2016-06-13 6.980 125,940 +8,453 0.03% 879,103
2016-05-20 2016-05-18 7.211 117,487 +1,446 0.02% 847,210
2016-05-19 2016-05-17 7.247 116,041 -417 0.02% 840,953
2016-05-18 2016-05-16 7.223 116,458 -8,348 0.02% 841,185
2016-05-11 2016-05-09 7.091 124,806 +8,348 0.03% 885,038
2016-04-29 2016-04-27 7.618 116,458 +6,679 0.02% 887,220
2016-04-25 2016-04-21 7.942 109,779 -18,367 0.02% 871,841
2016-04-22 2016-04-20 7.594 128,146 +8,349 0.03% 973,193
2016-04-15 2016-04-13 7.043 119,797 +8,348 0.02% 843,778
2016-04-14 2016-04-12 7.043 111,449 -16,697 0.02% 784,979
2016-04-05 2016-03-31 6.516 128,146 +16,697 0.03% 835,043
2016-04-01 2016-03-30 6.289 111,449 +58,438 0.02% 700,874
2016-03-24 2016-03-22 7.067 53,011 -16,697 0.01% 374,647
2016-03-23 2016-03-21 7.367 69,708 +16,697 0.01% 513,526
2016-01-13 2016-01-11 10.062 53,011 -1,670 0.01% 533,396
2015-12-29 2015-12-24 11.140 54,681 -11,688 0.01% 609,150
2015-12-22 2015-12-18 11.092 66,369 -10,017 0.01% 736,175
2015-12-21 2015-12-17 10.697 76,386 +4,174 0.02% 817,090
2015-12-17 2015-12-15 10.709 72,212 +9,183 0.01% 773,306
2015-12-16 2015-12-14 10.900 63,029 -1,670 0.01% 687,047
2015-12-15 2015-12-11 10.865 64,699 +4,174 0.01% 702,926
2015-12-14 2015-12-10 10.697 60,525 +8,348 0.01% 647,427
2015-11-25 2015-11-23 10.853 52,177 -5,008 0.01% 566,255
2015-11-24 2015-11-20 10.912 57,185 +5,008 0.01% 624,030
2015-11-12 2015-11-10 11.979 52,177 +3,340 0.01% 625,005
2015-11-10 2015-11-06 12.458 48,837 -3,340 0.01% 608,397
2015-10-30 2015-10-28 11.979 52,177 +3,340 0.01% 625,005
2015-10-22 2015-10-19 12.577 48,837 -4,174 0.01% 614,247
2015-10-14 2015-10-12 12.003 53,011 +11,687 0.01% 636,266
2015-10-09 2015-10-07 12.290 41,324 -5,844 0.01% 507,872
2015-10-08 2015-10-06 12.290 47,168 +3,340 0.01% 579,695
2015-10-02 2015-09-29 11.895 43,828 -4,174 0.01% 521,321
2015-09-14 2015-09-10 11.775 48,002 +145 0.01% 565,213
2015-09-10 2015-09-08 11.943 47,857 -3,329 0.01% 571,556
2015-09-09 2015-09-07 12.039 51,186 -5,826 0.01% 616,234
2015-08-17 2015-08-13 15.115 57,012 -8,323 0.01% 861,735
2015-08-14 2015-08-12 14.995 65,335 -8,322 0.01% 979,687
2015-08-10 2015-08-06 14.947 73,657 -8,739 0.02% 1,100,934
2015-07-13 2015-07-09 14.755 82,396 -2,497 0.02% 1,215,714
2015-07-10 2015-07-08 11.859 84,893 +2,497 0.02% 1,006,736
2015-07-07 2015-07-03 14.827 82,396 -4,994 0.02% 1,221,654
2015-06-19 2015-06-17 16.797 87,390 -6,658 0.02% 1,467,897
2015-06-05 2015-06-03 17.109 94,048 +8,322 0.02% 1,609,112
2015-06-04 2015-06-02 16.268 85,726 +417 0.02% 1,394,627
2015-06-03 2015-06-01 16.557 85,309 +2,496 0.02% 1,412,443
2015-06-02 2015-05-29 16.461 82,813 -10,819 0.02% 1,363,157
2015-05-22 2015-05-20 18.143 93,632 -8,323 0.02% 1,698,744
2015-05-21 2015-05-19 18.023 101,955 -1,665 0.02% 1,837,497
2015-05-15 2015-05-13 16.923 103,620 +478 0.02% 1,753,576
2015-05-08 2015-05-06 16.609 103,142 +7,456 0.02% 1,713,117
2015-04-27 2015-04-23 17.744 95,686 -4,142 0.02% 1,697,848
2015-04-24 2015-04-22 16.875 99,828 +20,711 0.02% 1,684,584
2015-04-14 2015-04-10 16.126 79,117 -14,912 0.02% 1,275,878
2015-04-09 2015-04-02 13.881 94,029 -1,657 0.02% 1,305,247
2015-04-08 2015-04-01 13.881 95,686 -10,770 0.02% 1,328,248
2015-04-02 2015-03-31 13.519 106,456 -4,971 0.02% 1,439,200
2015-04-01 2015-03-30 12.795 111,427 -8,284 0.02% 1,425,704
2015-03-31 2015-03-27 13.061 119,711 +4,142 0.03% 1,563,487
2015-03-27 2015-03-25 13.881 115,569 -414 0.03% 1,604,251
2015-03-26 2015-03-24 13.616 115,983 -14,498 0.03% 1,579,198
2015-03-24 2015-03-20 13.543 130,481 +828 0.03% 1,767,149
2015-03-23 2015-03-19 13.543 129,653 +415 0.03% 1,755,935
2015-03-05 2015-03-03 14.002 129,238 +4,556 0.03% 1,809,594
2015-03-04 2015-03-02 13.881 124,682 -4,142 0.03% 1,730,751
2015-03-03 2015-02-27 13.543 128,824 -1,243 0.03% 1,744,708
2015-02-17 2015-02-13 12.505 130,067 -4,556 0.03% 1,626,522
2015-02-16 2015-02-12 12.481 134,623 +9,113 0.03% 1,680,246
2015-02-09 2015-02-05 13.954 125,510 +2,071 0.03% 1,751,335
2015-02-05 2015-02-03 14.726 123,439 -829 0.03% 1,817,796
2015-02-03 2015-01-30 14.123 124,268 -4,142 0.03% 1,755,004
2015-02-02 2015-01-29 14.002 128,410 -414 0.03% 1,798,001
2015-01-27 2015-01-23 13.592 128,824 -10,770 0.03% 1,750,928
2015-01-22 2015-01-20 13.302 139,594 -2,900 0.03% 1,856,869
2015-01-08 2015-01-06 13.109 142,494 +4,143 0.03% 1,867,925
2015-01-05 2014-12-31 13.688 138,351 +1,242 0.03% 1,893,775
2014-12-17 2014-12-15 13.012 137,109 +12,427 0.03% 1,784,094
2014-12-16 2014-12-12 13.061 124,682 +4,142 0.03% 1,628,411
2014-12-12 2014-12-10 13.954 120,540 -3,313 0.03% 1,681,985
2014-12-11 2014-12-09 12.964 123,853 +4,970 0.03% 1,605,624
2014-11-12 2014-11-10 14.243 118,883 -4,142 0.03% 1,693,303
2014-11-07 2014-11-05 12.505 123,025 -4,142 0.03% 1,538,460
2014-10-27 2014-10-23 12.010 127,167 -12,841 0.03% 1,527,322
2014-10-24 2014-10-22 11.962 140,008 -2,900 0.03% 1,674,787
2014-10-17 2014-10-15 11.709 142,908 -14,084 0.03% 1,673,252
2014-10-16 2014-10-14 11.878 156,992 -828 0.03% 1,864,686
2014-10-14 2014-10-10 12.047 157,820 +24,854 0.04% 1,901,190
2014-10-13 2014-10-09 12.010 132,966 -8,285 0.03% 1,596,970
2014-10-09 2014-10-07 12.481 141,251 +16,155 0.03% 1,762,971
2014-10-07 2014-10-03 12.602 125,096 -3,314 0.03% 1,576,438
2014-09-18 2014-09-16 12.650 128,410 +12,427 0.03% 1,624,401
2014-09-15 2014-09-11 12.586 115,983 +296 0.03% 1,459,723
2014-08-22 2014-08-20 13.094 115,687 +4,131 0.03% 1,514,797
2014-08-19 2014-08-15 12.150 111,556 +4,132 0.02% 1,355,406
2014-08-14 2014-08-12 12.126 107,424 -8,263 0.02% 1,302,602
2014-07-31 2014-07-29 12.029 115,687 +8,263 0.03% 1,391,598
2014-07-28 2014-07-24 12.041 107,424 -8,263 0.02% 1,293,502
2014-06-27 2014-06-25 12.174 115,687 +20,658 0.03% 1,408,398
2014-06-19 2014-06-17 11.315 95,029 -16,527 0.02% 1,075,253
2014-06-12 2014-06-10 10.698 111,556 -16,526 0.02% 1,193,405
2014-05-16 2014-05-14 10.253 128,082 +790 0.03% 1,313,198
2014-05-14 2014-05-12 10.265 127,292 +8,212 0.03% 1,306,648
2014-03-26 2014-03-24 10.521 119,080 -4,106 0.03% 1,252,802
2014-03-24 2014-03-20 9.632 123,186 -16,425 0.03% 1,186,500
2014-03-21 2014-03-19 9.814 139,611 -12,318 0.03% 1,370,202
2014-03-20 2014-03-18 9.900 151,929 -4,107 0.03% 1,504,046
2014-03-17 2014-03-13 9.656 156,036 -8,212 0.04% 1,506,704
2014-02-11 2014-02-07 9.254 164,248 -4,106 0.04% 1,520,000
2014-02-07 2014-02-05 8.999 168,354 +32,849 0.04% 1,514,948
2013-11-25 2013-11-21 8.767 135,505 -12,318 0.03% 1,188,004
2013-11-22 2013-11-20 9.011 147,823 -4,106 0.03% 1,331,998
2013-11-18 2013-11-14 8.999 151,929 -4,107 0.03% 1,367,147
2013-10-23 2013-10-21 8.950 156,036 +4,107 0.04% 1,396,504
2013-09-16 2013-09-12 7.602 151,929 +553 0.03% 1,154,900
2013-09-03 2013-08-30 7.809 151,376 -4,092 0.03% 1,182,146
2013-09-02 2013-08-29 7.883 155,468 -16,365 0.04% 1,225,502
2013-08-06 2013-08-02 7.809 171,833 -8,182 0.04% 1,341,902
2013-07-25 2013-07-23 7.247 180,015 +4,091 0.04% 1,304,598
2013-07-16 2013-07-12 7.553 175,924 +4,091 0.04% 1,328,700
2013-06-17 2013-06-13 7.540 171,833 -4,091 0.04% 1,295,702
2013-06-07 2013-06-05 7.699 175,924 +8,183 0.04% 1,354,500
2013-06-06 2013-06-04 7.712 167,741 +4,091 0.04% 1,293,546
2013-06-05 2013-06-03 7.760 163,650 -4,091 0.04% 1,269,998
2013-05-31 2013-05-29 8.225 167,741 -8,183 0.04% 1,379,646
2013-05-16 2013-05-14 7.014 175,924 +1,209 0.04% 1,233,981
2013-03-26 2013-03-22 6.891 174,715 +12,190 0.04% 1,204,001
2013-03-07 2013-03-05 7.445 162,525 +85,325 0.04% 1,209,996
2013-03-04 2013-02-28 7.568 77,200 -24,378 0.02% 584,253
2013-01-03 2012-12-31 6.399 101,578 -16,253 0.02% 649,997
2012-12-20 2012-12-18 5.968 117,831 -8,126 0.03% 703,250
2012-12-12 2012-12-10 6.534 125,957 +8,126 0.03% 823,048
2012-12-11 2012-12-07 6.461 117,831 +4,063 0.03% 761,250
2012-12-06 2012-12-04 6.337 113,768 +4,063 0.03% 721,001
2012-12-03 2012-11-29 6.153 109,705 -4,063 0.03% 675,002
2012-11-20 2012-11-16 5.845 113,768 +8,126 0.03% 665,001
2012-11-19 2012-11-15 5.845 105,642 -8,126 0.02% 617,503
2012-11-13 2012-11-09 5.833 113,768 +4,063 0.03% 663,601
2012-11-08 2012-11-06 6.104 109,705 +8,127 0.03% 669,602
2012-11-07 2012-11-05 6.091 101,578 +16,252 0.02% 618,747
2012-11-01 2012-10-30 5.845 85,326 +8,126 0.02% 498,751
2012-10-29 2012-10-25 5.796 77,200 -4,063 0.02% 447,452
2012-10-19 2012-10-17 5.981 81,263 +16,253 0.02% 486,002
2012-10-05 2012-10-03 6.141 65,010 -20,316 0.02% 399,199
2012-10-04 2012-09-28 6.153 85,326 +4,063 0.02% 525,001
2012-09-28 2012-09-26 6.301 81,263 +4,063 0.02% 512,002
2012-09-25 2012-09-21 6.584 77,200 +4,064 0.02% 508,253
2012-09-18 2012-09-14 6.262 73,136 +265 0.02% 457,962
2012-08-16 2012-08-14 5.434 72,871 +8,097 0.02% 396,003
2012-08-15 2012-08-13 5.410 64,774 +12,145 0.02% 350,401
2012-08-06 2012-08-02 4.854 52,629 -4,048 0.01% 255,451
2012-07-27 2012-07-25 4.632 56,677 -16,194 0.01% 262,500
2012-07-11 2012-07-09 4.335 72,871 -8,096 0.02% 315,902
2012-06-26 2012-06-22 4.372 80,967 +8,096 0.02% 353,999
2012-06-13 2012-06-11 4.261 72,871 +8,097 0.02% 310,502
2012-05-28 2012-05-24 4.298 64,774 +8,097 0.02% 278,401
2012-05-18 2012-05-16 4.001 56,677 +521 0.01% 226,787
2012-05-15 2012-05-11 4.039 56,156 +12,034 0.01% 226,802
2012-04-26 2012-04-24 4.114 44,122 +12,033 0.01% 181,499
2012-03-23 2012-03-21 4.014 32,089 -12,033 0.01% 128,801
2012-02-23 2012-02-21 3.615 44,122 -8,022 0.01% 159,499
2012-02-09 2012-02-07 3.702 52,144 +12,033 0.01% 193,049
2012-02-02 2012-01-31 3.565 40,111 +8,022 0.01% 143,000
2012-01-10 2012-01-06 3.553 32,089 -4,011 0.01% 114,001
2011-09-28 2011-09-26 2.992 36,100 -28,078 0.01% 108,000
2011-09-12 2011-09-08 3.306 64,178 +292 0.02% 212,165
2011-06-24 2011-06-22 3.644 63,886 -23,957 0.02% 232,800
2011-05-31 2011-05-27 3.932 87,843 -7,986 0.02% 345,399
2011-05-30 2011-05-26 3.757 95,829 -7,986 0.03% 360,000
2011-05-27 2011-05-25 3.631 103,815 -15,971 0.03% 377,001
2011-05-19 2011-05-17 3.519 119,786 +7,985 0.03% 421,499
2011-05-04 2011-04-29 3.531 111,801 +799 0.03% 394,822
2011-02-08 2011-02-02 4.074 111,002 +11,893 0.03% 452,200
2010-12-20 2010-12-16 4.780 99,109 -15,857 0.03% 473,751
2010-12-15 2010-12-13 4.654 114,966 -47,573 0.03% 535,049
2010-12-01 2010-11-29 4.503 162,539 -51,536 0.04% 731,852
2010-11-30 2010-11-26 4.414 214,075 -47,572 0.06% 944,999
2010-11-26 2010-11-24 4.162 261,647 -31,715 0.07% 1,088,998
2010-11-25 2010-11-23 4.288 293,362 -7,929 0.08% 1,257,999
2010-11-22 2010-11-18 4.427 301,291 +23,786 0.08% 1,333,800
2010-11-18 2010-11-16 4.566 277,505 -55,501 0.08% 1,267,001
2010-11-16 2010-11-12 4.540 333,006 -71,358 0.09% 1,512,001
2010-11-15 2010-11-11 4.604 404,364 -7,929 0.11% 1,861,499
2010-11-12 2010-11-10 4.604 412,293 +7,929 0.11% 1,898,001
2010-11-03 2010-11-01 4.679 404,364 -11,893 0.11% 1,892,099
2010-11-01 2010-10-28 4.490 416,257 +11,893 0.11% 1,868,999
2010-10-28 2010-10-26 5.007 404,364 -79,287 0.11% 2,024,699
2010-10-27 2010-10-25 4.679 483,651 -7,929 0.13% 2,263,099
2010-10-26 2010-10-22 4.616 491,580 -15,857 0.13% 2,269,200
2010-10-25 2010-10-21 4.477 507,437 -7,929 0.14% 2,271,998
2010-10-22 2010-10-20 4.225 515,366 +7,929 0.14% 2,177,500
2010-10-20 2010-10-18 4.452 507,437 +75,322 0.14% 2,259,198
2010-10-18 2010-10-14 3.595 432,115 +15,858 0.12% 1,553,251
2010-10-15 2010-10-13 3.531 416,257 -15,858 0.12% 1,469,999
2010-09-30 2010-09-28 3.607 432,115 -19,821 0.12% 1,558,701
2010-09-08 2010-09-06 3.771 451,936 -15,858 0.13% 1,704,298
2010-09-06 2010-09-02 3.354 467,794 +1,665 0.13% 1,569,084
2010-08-31 2010-08-27 3.342 466,129 -35,552 0.13% 1,557,600
2010-08-24 2010-08-20 3.392 501,681 +31,602 0.14% 1,701,799
2010-08-09 2010-08-05 3.493 470,079 +7,900 0.13% 1,642,199
2010-08-05 2010-08-03 3.645 462,179 +43,453 0.13% 1,684,801
2010-07-21 2010-07-19 3.493 418,726 +7,900 0.12% 1,462,800
2010-07-16 2010-07-14 3.671 410,826 +3,951 0.12% 1,508,001
2010-07-09 2010-07-07 3.481 406,875 -3,951 0.11% 1,416,249
2010-07-08 2010-07-06 3.380 410,826 +3,951 0.12% 1,388,401
2010-06-24 2010-06-22 4.050 406,875 +7,900 0.11% 1,647,998
2010-06-07 2010-06-03 4.076 398,975 -3,950 0.11% 1,626,100
2010-05-27 2010-05-25 3.772 402,925 -19,751 0.11% 1,519,799
2010-05-25 2010-05-20 3.974 422,676 +146,159 0.12% 1,679,899
2010-05-19 2010-05-17 4.810 276,517 -11,851 0.08% 1,329,999
2010-05-18 2010-05-14 5.126 288,368 +15,801 0.08% 1,478,250
2010-05-17 2010-05-13 5.126 272,567 +39,502 0.08% 1,397,250
2010-05-11 2010-05-07 4.658 233,065 +7,901 0.07% 1,085,602
2010-05-10 2010-05-06 4.607 225,164 +3,950 0.06% 1,037,400
2010-05-07 2010-05-05 5.177 221,214 -39,502 0.06% 1,145,201
2010-05-05 2010-05-03 4.810 260,716 -406,876 0.07% 1,253,999
2010-04-30 2010-04-28 4.278 667,592 -75,054 0.19% 2,856,101
2010-04-29 2010-04-27 4.278 742,646 -31,602 0.21% 3,177,199
2010-04-27 2010-04-23 4.304 774,248 +23,701 0.22% 3,331,999
2010-04-26 2010-04-22 4.185 750,547 -15,801 0.21% 3,140,775
2010-04-23 2010-04-21 4.007 766,348 +11,589 0.22% 3,070,433
2010-04-22 2010-04-20 4.134 754,759 +15,724 0.21% 3,120,001
2010-04-21 2010-04-19 3.956 739,035 +78,621 0.21% 2,923,401
2010-04-20 2010-04-16 4.045 660,414 +19,655 0.19% 2,671,200
2010-04-19 2010-04-15 4.261 640,759 +23,586 0.18% 2,730,251
2010-04-16 2010-04-14 4.350 617,173 +27,518 0.17% 2,684,702
2010-04-15 2010-04-13 4.325 589,655 -11,793 0.17% 2,549,999
2010-04-14 2010-04-12 4.236 601,448 -3,931 0.17% 2,547,448
2010-04-13 2010-04-09 4.146 605,379 +11,793 0.17% 2,510,198
2010-04-08 2010-04-01 3.829 593,586 +23,586 0.17% 2,272,549
2010-04-07 2010-03-31 3.829 570,000 +19,655 0.16% 2,182,249
2010-03-30 2010-03-26 3.485 550,345 +7,862 0.16% 1,918,000
2010-03-29 2010-03-25 3.205 542,483 +23,586 0.15% 1,738,800
2010-03-26 2010-03-24 3.282 518,897 -39,310 0.15% 1,702,801
2010-03-25 2010-03-23 3.282 558,207 +39,310 0.16% 1,831,800
2010-03-24 2010-03-22 3.307 518,897 +39,311 0.15% 1,716,001
2010-03-11 2010-03-09 3.205 479,586 -7,862 0.14% 1,537,199
2010-03-01 2010-02-25 2.760 487,448 -27,518 0.14% 1,345,399
2010-02-02 2010-01-29 2.442 514,966 -39,310 0.15% 1,257,601
2010-02-01 2010-01-28 2.455 554,276 +3,931 0.16% 1,360,650
2010-01-29 2010-01-27 2.455 550,345 -7,862 0.16% 1,351,000
2010-01-28 2010-01-26 2.379 558,207 +3,931 0.16% 1,327,700
2010-01-27 2010-01-25 2.671 554,276 -15,724 0.16% 1,480,500
2010-01-26 2010-01-22 2.735 570,000 -7,862 0.16% 1,558,750
2010-01-25 2010-01-21 2.786 577,862 -15,724 0.16% 1,609,649
2010-01-20 2010-01-18 2.735 593,586 +19,655 0.17% 1,623,249
2010-01-19 2010-01-15 2.760 573,931 -19,655 0.16% 1,584,099
2010-01-18 2010-01-14 2.696 593,586 -15,725 0.17% 1,600,599
2010-01-15 2010-01-13 2.658 609,311 +7,863 0.17% 1,619,751
2010-01-14 2010-01-12 2.798 601,448 +7,862 0.17% 1,682,999
2010-01-11 2010-01-07 2.480 593,586 +62,896 0.17% 1,472,249
2010-01-08 2010-01-06 2.442 530,690 +31,448 0.15% 1,296,000
2010-01-07 2010-01-05 2.353 499,242 +19,656 0.14% 1,174,751
2010-01-05 2009-12-31 2.137 479,586 -11,793 0.14% 1,024,799
2010-01-04 2009-12-29 2.099 491,379 +3,931 0.14% 1,031,249
2009-12-30 2009-12-28 2.124 487,448 -11,794 0.14% 1,035,399
2009-12-23 2009-12-21 2.099 499,242 -7,862 0.14% 1,047,751
2009-12-21 2009-12-17 2.073 507,104 -7,862 0.14% 1,051,351
2009-12-17 2009-12-15 2.175 514,966 +3,931 0.15% 1,120,051
2009-12-16 2009-12-14 2.162 511,035 -7,862 0.14% 1,105,001
2009-12-14 2009-12-10 2.099 518,897 -7,862 0.15% 1,089,001
2009-12-10 2009-12-08 2.086 526,759 -31,448 0.15% 1,098,800
2009-12-08 2009-12-04 2.137 558,207 -62,897 0.16% 1,192,800
2009-12-02 2009-11-30 2.150 621,104 -31,448 0.18% 1,335,101
2009-12-01 2009-11-27 2.124 652,552 +23,586 0.18% 1,386,100
2009-11-30 2009-11-26 2.277 628,966 +7,862 0.18% 1,432,001
2009-11-26 2009-11-24 2.340 621,104 -27,517 0.18% 1,453,601
2009-11-23 2009-11-19 2.073 648,621 +3,931 0.18% 1,344,750
2009-11-18 2009-11-16 2.162 644,690 +98,276 0.18% 1,394,000
2009-11-17 2009-11-13 2.289 546,414 +200,483 0.15% 1,251,000
2009-11-16 2009-11-12 2.099 345,931 +129,724 0.10% 726,000
2009-11-13 2009-11-11 1.921 216,207 -62,897 0.06% 415,250
2009-11-12 2009-11-10 1.793 279,104 -62,896 0.08% 500,551
2009-11-11 2009-11-09 1.666 342,000 -3,931 0.10% 569,850
2009-11-10 2009-11-06 1.679 345,931 -27,517 0.10% 580,800
2009-11-09 2009-11-05 1.717 373,448 +7,862 0.11% 641,249
2009-11-06 2009-11-04 1.641 365,586 -11,793 0.10% 599,849
2009-10-29 2009-10-27 1.514 377,379 +11,793 0.11% 571,199
2009-10-28 2009-10-23 1.475 365,586 +7,862 0.10% 539,400
2009-10-27 2009-10-22 1.297 357,724 +39,310 0.10% 464,100
2009-10-16 2009-10-14 1.361 318,414 -23,586 0.09% 433,350
2009-10-13 2009-10-09 1.221 342,000 -279,104 0.10% 417,600
2009-10-12 2009-10-08 1.259 621,104 -19,655 0.18% 782,100
2009-10-07 2009-10-05 1.183 640,759 -585,724 0.18% 757,950
2009-10-06 2009-10-02 1.246 1,226,483 -78,621 0.35% 1,528,800
2009-10-05 2009-09-30 1.145 1,305,104 -125,793 0.37% 1,494,000
2009-10-02 2009-09-29 1.145 1,430,897 -452,069 0.41% 1,638,000
2009-09-30 2009-09-28 1.145 1,882,966 -141,517 0.53% 2,155,500
2009-09-28 2009-09-24 1.297 2,024,483 -357,725 0.57% 2,626,500
2009-09-25 2009-09-23 1.323 2,382,208 -385,241 0.68% 3,151,201
2009-09-24 2009-09-22 1.348 2,767,449 -471,724 0.79% 3,731,200
2009-09-15 2009-09-11 1.399 3,239,173 -23,587 0.92% 4,532,000
2009-09-07 2009-09-03 1.272 3,262,760 +39,311 0.93% 4,150,001
2009-09-03 2009-09-01 1.296 3,223,449 +27,145 0.92% 4,176,168
2009-08-31 2009-08-27 1.321 3,196,304 +15,591 0.92% 4,223,000
2009-08-28 2009-08-26 1.321 3,180,713 -3,898 0.91% 4,202,401
2009-08-26 2009-08-24 1.154 3,184,611 -15,591 0.91% 3,676,501
2009-08-24 2009-08-20 1.077 3,200,202 +23,387 0.92% 3,448,200
2009-08-21 2009-08-19 1.090 3,176,815 +15,592 0.98% 3,463,750
2009-08-19 2009-08-17 1.103 3,161,223 +23,388 0.97% 3,487,300
2009-08-18 2009-08-14 1.116 3,137,835 -19,490 0.97% 3,501,750
2009-08-17 2009-08-13 1.065 3,157,325 -7,796 0.97% 3,361,500
2009-08-13 2009-08-11 1.039 3,165,121 -38,979 0.98% 3,288,600
2009-08-10 2009-08-06 1.026 3,204,100 -15,592 0.99% 3,288,000
2009-08-07 2009-08-05 1.039 3,219,692 -11,694 0.99% 3,345,300
2009-08-06 2009-08-04 0.962 3,231,386 -120,836 1.00% 3,108,750
2009-08-05 2009-08-03 0.988 3,352,222 -101,346 1.03% 3,311,000
2009-07-31 2009-07-29 0.936 3,453,568 -11,694 1.07% 3,233,900
2009-07-29 2009-07-27 0.962 3,465,262 -101,346 1.07% 3,333,750
2009-07-28 2009-07-24 0.949 3,566,608 -15,592 1.10% 3,385,500
2009-07-24 2009-07-22 0.936 3,582,200 -226,080 1.11% 3,354,350
2009-07-03 2009-06-30 0.770 3,808,280 -463,854 1.18% 2,931,000
2009-07-02 2009-06-29 0.808 4,272,134 +85,755 1.32% 3,452,400
2009-06-29 2009-06-25 0.808 4,186,379 -15,592 1.29% 3,383,100
2009-06-24 2009-06-22 0.821 4,201,971 -15,592 1.30% 3,449,600
2009-06-22 2009-06-18 0.770 4,217,563 +15,592 1.30% 3,246,000
2009-06-12 2009-06-10 0.821 4,201,971 -31,183 1.30% 3,449,600
2009-06-09 2009-06-05 0.782 4,233,154 -54,571 1.31% 3,312,300
2009-06-05 2009-06-03 0.782 4,287,725 -58,469 1.32% 3,355,000
2009-06-04 2009-06-02 0.744 4,346,194 +3,898 1.34% 3,233,500
2009-06-03 2009-06-01 0.757 4,342,296 -23,388 1.34% 3,286,300
2009-05-22 2009-05-20 0.667 4,365,684 -420,977 1.35% 2,912,000
2009-05-21 2009-05-19 0.641 4,786,661 -530,118 1.48% 3,070,000
2009-05-20 2009-05-18 0.680 5,316,779 -116,938 1.64% 3,614,600
2009-05-19 2009-05-15 0.641 5,433,717 -643,159 1.68% 3,485,000
2009-04-29 2009-04-27 0.622 6,076,876 -187,101 1.88% 3,780,575
2009-04-28 2009-04-24 0.669 6,263,977 -38,979 1.93% 4,188,183
2009-04-27 2009-04-23 0.669 6,302,956 +135,946 1.95% 4,214,245
2009-04-24 2009-04-22 0.642 6,167,010 +38,138 1.95% 3,961,650
2008-10-23 2008-10-21 0.629 6,128,872 -7,627 1.94% 3,856,800
2008-09-24 2008-09-22 0.747 6,136,499 +7,627 1.94% 4,585,650
2008-09-12 2008-09-10 0.760 6,128,872 -95,346 1.94% 4,660,300
2008-08-28 2008-08-26 0.623 6,224,218 +64,836 1.97% 3,875,571
2008-08-25 2008-08-20 0.623 6,159,382 -60,387 1.97% 3,835,200
2008-07-29 2008-07-25 0.596 6,219,769 -49,063 1.99% 3,708,000
2008-07-28 2008-07-24 0.570 6,268,832 -3,774 2.00% 3,571,150
2008-06-30 2008-06-26 0.636 6,272,606 -15,097 2.00% 3,988,800
2008-06-02 2008-05-29 0.570 6,287,703 -30,193 2.01% 3,581,900
2008-05-19 2008-05-15 0.636 6,317,896 -7,548 2.02% 4,017,600
2008-04-23 2008-04-21 0.554 6,325,444 +123,423 2.02% 3,504,174
2008-04-01 2008-03-28 0.567 6,202,021 -14,802 2.02% 3,519,600
2008-03-26 2008-03-20 0.608 6,216,823 +14,802 2.03% 3,780,000
2007-10-26 2007-10-24 0.743 6,202,021 -7,401 2.03% 4,609,000
2007-10-02 2007-09-27 0.622 6,209,422 -33,304 2.03% 3,859,400
2007-08-15 2007-08-13 0.635 6,242,726 -37,005 2.44% 3,964,450
2007-08-09 2007-08-07 0.581 6,279,731 -33,305 2.45% 3,648,550
2007-08-06 2007-08-02 0.581 6,313,036 +33,305 2.46% 3,667,900
2007-07-10 2007-07-06 0.527 6,279,731 +7,401 2.45% 3,309,150
2007-07-05 2007-07-03 0.608 6,272,330 -11,102 2.45% 3,813,750
2007-06-29 2007-06-27 0.635 6,283,432 +11,102 2.45% 3,990,300
2007-06-26 2007-06-22 0.689 6,272,330 2.45% 4,322,250

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top