History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.040 21,680,488 +0 3.68% 44,228,196
2025-10-13 2025-10-09 2.160 21,680,488 +0 3.68% 46,829,854
2025-10-10 2025-10-08 2.380 21,680,488 +0 3.68% 51,599,561
2025-10-09 2025-10-06 2.290 21,680,488 +0 3.68% 49,648,318
2025-10-08 2025-10-03 2.330 21,680,488 -350,000 3.68% 50,515,537
2025-09-12 2025-09-10 2.164 22,030,488 +239,936 3.74% 47,664,361
2025-09-08 2025-09-04 2.143 21,790,552 -2,554,374 3.74% 46,704,635
2025-09-05 2025-09-03 2.315 24,344,926 -3,414,404 4.18% 56,363,743
2025-09-04 2025-09-02 2.164 27,759,330 -2,109,274 4.77% 60,059,075
2025-09-03 2025-09-01 2.133 29,868,604 -4,050,401 5.13% 63,716,699
2025-09-02 2025-08-29 1.830 33,919,005 -2,500,962 5.82% 62,069,402
2025-09-01 2025-08-28 1.789 36,419,967 -1,057,852 6.25% 65,173,148
2025-08-29 2025-08-27 1.810 37,477,819 -1,325,901 6.43% 67,823,973
2025-08-27 2025-08-25 2.042 38,803,720 -216,120 6.66% 79,246,596
2025-08-26 2025-08-22 1.870 39,019,840 -2,909,959 6.70% 72,981,553
2025-08-25 2025-08-21 1.931 41,929,799 -754,690 7.20% 80,967,743
2025-08-22 2025-08-20 1.901 42,684,489 -2,647,350 7.33% 81,130,438
2025-08-21 2025-08-19 2.002 45,331,839 -4,949,501 7.78% 90,745,357
2025-08-20 2025-08-18 2.265 50,281,340 -4,128,540 8.63% 113,870,374
2025-08-19 2025-08-15 2.174 54,409,880 -2,243,299 9.34% 118,269,324
2025-08-18 2025-08-14 2.073 56,653,179 -4,737,832 9.73% 117,417,825
2025-08-15 2025-08-13 1.951 61,391,011 -2,031,135 10.54% 119,789,287
2025-08-14 2025-08-12 1.921 63,422,146 -3,360,003 10.89% 121,828,927
2025-08-13 2025-08-11 1.911 66,782,149 -698,805 11.47% 127,608,052
2025-08-12 2025-08-08 1.739 67,480,954 -30,168 11.59% 117,345,259
2025-08-11 2025-08-07 1.779 67,511,122 -802,168 11.59% 120,127,898
2025-08-08 2025-08-06 1.870 68,313,290 -1,262,597 11.73% 127,771,154
2025-08-07 2025-08-05 1.850 69,575,887 -1,971,789 11.95% 128,725,838
2025-08-06 2025-08-04 1.880 71,547,676 -1,416,404 12.28% 134,544,008
2025-08-05 2025-08-01 1.749 72,964,080 -1,333,319 12.53% 127,617,755
2025-08-04 2025-07-31 2.012 74,297,399 -1,066,753 12.76% 149,479,822
2025-08-01 2025-07-30 1.840 75,364,152 -317,999 12.94% 138,673,057
2025-05-28 2025-05-26 1.461 75,682,151 +1,323,115 12.99% 110,585,302
2024-09-12 2024-09-10 1.256 74,359,036 +1,239,317 12.99% 93,374,832
2024-05-28 2024-05-24 1.235 73,119,719 +624,955 12.99% 90,294,872
2023-09-12 2023-09-07 1.285 72,494,764 +460,284 12.99% 93,175,329
2023-08-18 2023-08-16 1.466 72,034,480 +329,503 12.99% 105,591,373
2023-05-25 2023-05-23 1.583 71,704,977 +484,493 12.93% 113,491,758
2022-10-18 2022-10-14 1.497 71,220,484 -9,351 12.93% 106,631,683
2022-09-08 2022-09-06 2.086 71,229,835 +369,067 12.94% 148,550,137
2022-07-22 2022-07-20 2.236 70,860,768 +9,302 12.94% 158,445,014
2022-05-26 2022-05-24 2.022 70,851,466 +1,155,997 12.93% 143,243,280
2021-09-15 2021-09-13 4.437 69,695,469 +516,263 12.93% 309,237,567
2021-08-16 2021-08-12 4.393 69,179,206 -7,440,725 12.93% 303,900,298
2021-08-11 2021-08-09 4.569 76,619,931 -12,262 14.33% 350,084,200
2021-08-10 2021-08-06 4.569 76,632,193 -46,472 14.33% 350,140,226
2021-08-06 2021-08-04 4.580 76,678,665 +189,829 14.34% 351,196,784
2021-08-04 2021-08-02 4.426 76,488,836 -1,362 14.30% 338,537,484
2021-08-03 2021-07-30 4.382 76,490,198 -9,083 14.30% 335,174,920
2021-07-30 2021-07-28 4.514 76,499,281 -5,904 14.30% 345,321,697
2021-07-23 2021-07-21 4.921 76,505,185 -53,134 14.30% 376,513,931
2021-07-20 2021-07-16 5.021 76,558,319 -287,131 14.31% 384,361,508
2021-07-19 2021-07-15 5.032 76,845,450 -318,958 14.37% 386,649,110
2021-07-16 2021-07-14 4.998 77,164,408 +192,254 14.43% 385,705,240
2021-07-15 2021-07-13 4.987 76,972,154 -50,864 14.39% 383,896,806
2021-07-14 2021-07-12 5.032 77,023,018 -56,313 14.40% 387,542,546
2021-07-13 2021-07-09 4.954 77,079,331 -102,978 14.41% 381,885,446
2021-07-12 2021-07-08 4.899 77,182,309 -94,461 14.43% 378,146,805
2021-07-09 2021-07-07 5.054 77,276,770 -72,207 14.45% 390,520,920
2021-07-08 2021-07-06 5.098 77,348,977 -105,814 14.46% 394,292,233
2021-07-07 2021-07-05 5.197 77,454,791 -10,900 14.48% 402,506,541
2021-07-06 2021-07-02 5.263 77,465,691 -20,436 14.48% 407,680,513
2021-07-05 2021-06-30 5.351 77,486,127 -9,991 14.49% 414,612,967
2021-07-02 2021-06-29 5.505 77,496,118 -219,130 14.49% 426,611,550
2021-06-29 2021-06-25 5.329 77,715,248 +219,130 14.53% 414,127,677
2021-06-28 2021-06-24 5.329 77,496,118 -197,550 14.49% 412,959,980
2021-06-25 2021-06-23 4.976 77,693,668 -908 14.53% 386,639,942
2021-06-24 2021-06-22 4.965 77,694,576 +324,650 14.53% 385,789,053
2021-06-23 2021-06-21 4.899 77,369,926 -13,170 14.47% 379,066,015
2021-06-22 2021-06-18 4.954 77,383,096 -535,459 14.47% 383,390,434
2021-06-21 2021-06-17 4.976 77,918,555 +328,483 14.57% 387,759,085
2021-06-18 2021-06-16 4.976 77,590,072 +210,542 14.51% 386,124,400
2021-06-17 2021-06-15 5.153 77,379,530 -2,725 14.47% 398,707,677
2021-06-11 2021-06-09 5.274 77,382,255 -355,480 14.47% 408,093,382
2021-06-10 2021-06-08 5.175 77,737,735 +490,359 14.54% 402,265,139
2021-06-08 2021-06-04 5.175 77,247,376 -18,620 14.44% 399,727,706
2021-06-07 2021-06-03 5.252 77,265,996 -6,774 14.45% 405,778,884
2021-06-02 2021-05-31 5.274 77,272,770 +7,163,110 14.45% 407,515,987
2021-05-31 2021-05-27 5.053 70,109,660 +163,437 13.11% 354,288,480
2021-05-28 2021-05-26 5.120 69,946,223 -7,582,603 13.16% 358,113,399
2021-05-27 2021-05-25 5.120 77,528,826 -35,192 14.59% 396,935,106
2021-05-26 2021-05-24 5.098 77,564,018 +240,933 14.60% 395,396,169
2021-05-25 2021-05-21 4.998 77,323,085 -10,720 14.55% 386,455,989
2021-05-24 2021-05-20 4.898 77,333,805 -34,740 14.55% 378,796,516
2021-05-21 2021-05-18 4.998 77,368,545 -430,788 14.56% 386,683,195
2021-05-20 2021-05-17 4.965 77,799,333 +526,439 14.64% 386,249,753
2021-05-18 2021-05-14 4.909 77,272,894 -419,914 14.54% 379,354,492
2021-05-17 2021-05-13 4.920 77,692,808 +285,525 14.62% 382,276,953
2021-05-14 2021-05-12 4.909 77,407,283 +64,380 14.57% 380,014,246
2021-05-13 2021-05-11 4.876 77,342,903 +172,601 14.56% 377,126,867
2021-05-12 2021-05-10 5.053 77,170,302 +475,644 14.52% 389,968,358
2021-05-10 2021-05-06 5.042 76,694,658 -180,475 14.43% 386,714,841
2021-05-05 2021-05-03 5.408 76,875,133 -633,573 14.47% 415,738,294
2021-05-04 2021-04-30 5.319 77,508,706 +884,884 14.59% 412,293,085
2021-05-03 2021-04-29 5.663 76,623,822 +203,936 14.42% 433,909,380
2021-04-30 2021-04-28 6.006 76,419,886 +1,655,402 14.38% 459,007,730
2021-04-29 2021-04-27 6.006 74,764,484 -7,219 14.09% 449,064,738
2021-04-28 2021-04-26 6.095 74,771,703 -160,171 14.09% 455,737,000
2021-04-27 2021-04-23 6.217 74,931,874 -1,691,497 14.12% 465,847,515
2021-04-26 2021-04-22 6.283 76,623,371 -27,161 14.44% 481,458,259
2021-04-23 2021-04-21 6.317 76,650,532 -1,533,491 14.44% 484,177,224
2021-04-22 2021-04-20 6.272 78,184,023 -1,601,711 14.73% 490,398,092
2021-04-21 2021-04-19 6.350 79,785,734 -209,059 15.03% 506,633,839
2021-04-20 2021-04-16 5.962 79,994,793 +3,500,913 15.07% 476,934,042
2021-04-19 2021-04-15 6.738 76,493,880 -167,617 14.41% 515,400,217
2021-04-16 2021-04-14 6.849 76,661,497 +603,691 14.45% 525,025,138
2021-04-15 2021-04-13 6.671 76,057,806 -11,280 14.33% 507,404,847
2021-04-14 2021-04-12 6.616 76,069,086 +6,787,522 14.33% 503,265,149
2021-04-13 2021-04-09 6.838 69,281,564 -841,092 13.05% 473,715,041
2021-04-12 2021-04-08 6.893 70,122,656 +1,311,378 13.21% 483,351,498
2021-04-09 2021-04-07 6.782 68,811,278 -473,916 12.97% 466,686,645
2021-04-08 2021-04-01 6.671 69,285,194 -116,495 13.06% 462,222,685
2021-04-07 2021-03-31 6.605 69,401,689 -368,004 13.08% 458,385,242
2021-04-01 2021-03-30 7.048 69,769,693 +151,971 13.15% 491,743,078
2021-03-31 2021-03-29 6.749 69,617,722 -102,794 13.12% 469,841,558
2021-03-30 2021-03-26 6.782 69,720,516 -76,701 13.14% 472,853,210
2021-03-29 2021-03-25 6.660 69,797,217 -78,212 13.15% 464,865,061
2021-03-26 2021-03-24 6.815 69,875,429 -22,560 13.17% 476,226,908
2021-03-25 2021-03-23 6.982 69,897,989 -11,279 13.17% 487,999,703
2021-03-23 2021-03-19 7.037 69,909,268 -15,792 13.17% 491,952,087
2021-03-22 2021-03-18 6.993 69,925,060 -22,428 13.18% 488,963,605
2021-03-19 2021-03-17 7.115 69,947,488 +114,601 13.18% 497,647,100
2021-03-18 2021-03-16 6.915 69,832,887 -187,675 13.16% 482,901,900
2021-03-17 2021-03-15 6.527 70,020,562 +163,782 13.19% 457,041,056
2021-03-15 2021-03-11 6.317 69,856,780 -902 13.16% 441,263,237
2021-03-11 2021-03-09 5.951 69,857,682 +449,250 13.16% 415,721,785
2021-03-10 2021-03-08 5.840 69,408,432 -268,795 13.08% 405,356,532
2021-03-08 2021-03-04 6.084 69,677,227 +248,492 13.13% 423,913,776
2021-03-05 2021-03-03 6.217 69,428,735 -522,023 13.08% 431,634,789
2021-03-04 2021-03-02 6.206 69,950,758 -92,493 13.18% 434,104,991
2021-03-03 2021-03-01 6.428 70,043,251 -45,118 13.20% 450,203,240
2021-03-02 2021-02-26 6.416 70,088,369 -27,072 13.21% 449,716,524
2021-02-26 2021-02-24 6.560 70,115,441 -383,180 13.21% 459,991,391
2021-02-25 2021-02-23 6.727 70,498,621 -2,256 13.28% 474,224,121
2021-02-24 2021-02-22 6.649 70,500,877 -110,739 13.28% 468,770,310
2021-02-23 2021-02-19 6.915 70,611,616 -135,807 13.31% 488,286,894
2021-02-22 2021-02-18 6.826 70,747,423 -1,291,468 13.33% 482,953,886
2021-02-19 2021-02-17 6.904 72,038,891 -326,149 13.57% 497,358,326
2021-02-18 2021-02-16 7.369 72,365,040 +149,001 13.64% 533,291,644
2021-02-17 2021-02-11 6.771 72,216,039 -130 13.61% 488,977,867
2021-02-16 2021-02-09 6.660 72,216,169 +525,234 13.61% 480,975,821
2021-02-10 2021-02-08 6.051 71,690,935 +214,343 13.51% 433,781,688
2021-02-09 2021-02-05 5.663 71,476,592 -424,323 13.47% 404,761,377
2021-02-08 2021-02-04 5.807 71,900,915 -8,572 13.55% 417,522,641
2021-02-05 2021-02-03 5.873 71,909,487 -31,132 13.55% 422,353,782
2021-02-04 2021-02-02 5.873 71,940,619 +1,665,784 13.56% 422,536,633
2021-02-03 2021-02-01 5.763 70,274,835 -272,871 13.24% 404,965,014
2021-02-02 2021-01-29 5.408 70,547,706 -12,633 13.29% 381,519,768
2021-02-01 2021-01-28 5.386 70,560,339 -48,728 13.30% 380,024,202
2021-01-29 2021-01-27 5.774 70,609,067 -18,499 13.30% 407,673,539
2021-01-28 2021-01-26 5.774 70,627,566 -474,396 13.31% 407,780,346
2021-01-27 2021-01-25 6.084 71,101,962 -48,277 13.40% 432,581,813
2021-01-26 2021-01-22 6.006 71,150,239 +481,969 13.41% 427,356,169
2021-01-25 2021-01-21 5.818 70,668,270 -409,314 13.32% 411,147,913
2021-01-14 2021-01-12 5.774 71,077,584 -1,354 13.39% 410,378,602
2021-01-13 2021-01-11 5.541 71,078,938 -12,633 13.39% 393,844,933
2021-01-12 2021-01-08 5.419 71,091,571 -8,121 13.40% 385,248,803
2021-01-11 2021-01-07 5.197 71,099,692 -13,987 13.40% 369,534,414
2021-01-06 2021-01-04 5.319 71,113,679 +647,264 13.40% 378,275,934
2021-01-05 2020-12-31 5.208 70,466,415 -11,229 13.28% 367,023,914
2021-01-04 2020-12-29 5.098 70,477,644 -627,134 13.28% 359,272,136
2020-12-30 2020-12-28 5.208 71,104,778 -5,414 13.40% 370,348,824
2020-12-29 2020-12-24 5.297 71,110,192 -51,435 13.40% 376,681,313
2020-12-28 2020-12-22 5.319 71,161,627 -82,567 13.41% 378,530,984
2020-12-23 2020-12-21 5.486 71,244,194 -14,619 13.42% 390,813,002
2020-12-22 2020-12-18 4.810 71,258,813 -26,620 13.43% 342,722,518
2020-12-21 2020-12-17 4.821 71,285,433 -259,962 13.43% 343,640,527
2020-12-17 2020-12-15 4.544 71,545,395 +322,665 13.48% 325,072,229
2020-12-15 2020-12-11 4.765 71,222,730 +635,647 13.42% 339,391,842
2020-12-14 2020-12-10 4.654 70,587,083 -646,926 13.30% 328,540,454
2020-12-11 2020-12-09 4.765 71,234,009 -776,135 13.42% 339,445,589
2020-12-10 2020-12-08 4.954 72,010,144 -3,610 13.57% 356,710,201
2020-12-09 2020-12-07 5.109 72,013,754 -6,767 13.57% 367,900,776
2020-12-08 2020-12-04 5.197 72,020,521 -4,061 13.57% 374,320,342
2020-12-07 2020-12-03 5.164 72,024,582 +1,415,922 13.57% 371,946,940
2020-12-04 2020-12-02 5.098 70,608,660 -1,398,326 13.30% 359,940,013
2020-12-03 2020-12-01 5.164 72,006,986 +1,379,521 13.57% 371,856,072
2020-12-02 2020-11-30 5.231 70,627,465 +159,269 13.31% 369,428,115
2020-12-01 2020-11-27 5.053 70,468,196 -401,576 13.28% 356,100,287
2020-11-30 2020-11-26 4.898 70,869,772 +412,223 13.35% 347,134,383
2020-11-26 2020-11-24 4.909 70,457,549 -226,144 13.28% 345,896,036
2020-11-25 2020-11-23 5.064 70,683,693 -4,963 13.32% 357,972,578
2020-11-24 2020-11-20 4.909 70,688,656 -3,158 13.32% 347,030,606
2020-11-23 2020-11-19 4.909 70,691,814 -225,142 13.32% 347,046,109
2020-11-20 2020-11-18 5.053 70,916,956 +416,561 13.36% 358,368,027
2020-11-18 2020-11-16 5.042 70,500,395 -9,024 13.28% 355,481,721
2020-11-17 2020-11-13 5.076 70,509,419 -251,420 13.29% 357,871,358
2020-11-16 2020-11-12 5.286 70,760,839 -13,084 13.33% 374,046,573
2020-11-13 2020-11-11 5.120 70,773,923 -610,992 13.34% 362,351,090
2020-11-12 2020-11-10 5.120 71,384,915 -24,364 13.45% 365,479,271
2020-11-11 2020-11-09 5.098 71,409,279 +660,084 13.46% 364,021,309
2020-11-05 2020-11-03 4.765 70,749,195 -355,083 13.33% 337,135,345
2020-11-04 2020-11-02 4.787 71,104,278 -152,050 13.40% 340,403,334
2020-11-03 2020-10-30 4.832 71,256,328 -168,743 13.43% 344,289,878
2020-11-02 2020-10-29 5.109 71,425,071 -100,615 13.46% 364,893,337
2020-10-30 2020-10-28 5.153 71,525,686 -184,563 13.48% 368,577,918
2020-10-29 2020-10-27 5.286 71,710,249 -173,706 13.51% 379,065,218
2020-10-28 2020-10-23 5.497 71,883,955 -130,844 13.54% 395,119,049
2020-10-27 2020-10-22 5.585 72,014,799 -206,644 13.57% 402,222,737
2020-10-23 2020-10-21 5.740 72,221,443 -103,321 13.61% 414,581,815
2020-10-22 2020-10-20 5.763 72,324,764 -192,657 13.63% 416,777,913
2020-10-21 2020-10-19 6.184 72,517,421 -86,176 13.66% 448,426,094
2020-10-20 2020-10-16 6.150 72,603,597 -214,004 13.68% 446,545,223
2020-10-19 2020-10-15 6.317 72,817,601 -705,651 13.72% 459,965,809
2020-10-16 2020-10-14 6.527 73,523,252 -78,055 13.85% 479,903,956
2020-10-15 2020-10-12 5.763 73,601,307 -100,769 13.87% 424,134,107
2020-10-14 2020-10-09 5.486 73,702,076 +63,320 13.89% 404,295,816
2020-10-12 2020-10-08 5.519 73,638,756 -123,400 13.88% 406,396,644
2020-10-09 2020-10-07 5.430 73,762,156 +706,179 13.90% 400,538,263
2020-10-08 2020-10-06 5.430 73,055,977 -713,726 13.77% 396,703,617
2020-10-07 2020-10-05 5.297 73,769,703 -20,755 13.90% 390,769,140
2020-10-06 2020-09-30 5.530 73,790,458 -127,234 13.90% 408,051,594
2020-10-05 2020-09-29 5.474 73,917,692 +1,107,072 13.93% 404,659,438
2020-09-30 2020-09-28 5.563 72,810,620 +17,145 13.72% 405,053,859
2020-09-29 2020-09-25 5.552 72,793,475 -16,243 13.72% 404,151,789
2020-09-28 2020-09-24 5.619 72,809,718 -69,919 13.72% 409,083,192
2020-09-25 2020-09-23 5.763 72,879,637 +275,223 13.73% 419,975,419
2020-09-24 2020-09-22 5.752 72,604,414 -8,121 13.68% 417,584,827
2020-09-23 2020-09-21 5.718 72,612,535 -10,377 13.68% 415,217,479
2020-09-22 2020-09-18 5.984 72,622,912 -33,203 13.68% 434,592,019
2020-09-21 2020-09-17 5.951 72,656,115 -32,475 13.69% 432,375,209
2020-09-18 2020-09-16 6.117 72,688,590 -47,311 13.70% 444,651,385
2020-09-17 2020-09-15 5.962 72,735,901 +175,579 13.71% 433,656,066
2020-09-16 2020-09-14 5.796 72,560,322 +1,114,131 13.67% 420,547,657
2020-09-14 2020-09-10 5.770 71,446,191 -72,003 13.46% 412,272,183
2020-09-11 2020-09-09 5.971 71,518,194 -770,391 13.55% 427,028,166
2020-09-10 2020-09-08 5.904 72,288,585 +157,060 13.69% 426,796,438
2020-09-09 2020-09-07 5.982 72,131,525 -293,903 13.66% 431,493,832
2020-09-08 2020-09-04 6.316 72,425,428 -150,680 13.72% 457,455,993
2020-09-07 2020-09-03 6.572 72,576,108 -124,974 13.75% 477,002,746
2020-09-04 2020-09-02 6.561 72,701,082 +114,131 13.77% 477,014,260
2020-09-03 2020-09-01 6.662 72,586,951 +97,369 13.75% 483,542,811
2020-09-02 2020-08-31 6.572 72,489,582 +334,540 13.73% 476,434,058
2020-09-01 2020-08-28 6.851 72,155,042 +45,842 13.67% 494,330,028
2020-08-28 2020-08-26 6.606 72,109,200 -322,958 13.66% 476,343,851
2020-08-24 2020-08-20 6.740 72,432,158 -4,021 13.72% 488,159,777
2020-08-21 2020-08-19 6.606 72,436,179 -47,129 13.72% 478,503,831
2020-08-20 2020-08-18 6.639 72,483,308 -611,500 13.73% 481,237,495
2020-08-19 2020-08-17 6.372 73,094,808 +87,494 13.84% 465,755,241
2020-08-18 2020-08-14 6.416 73,007,314 -172,112 13.83% 468,450,867
2020-08-13 2020-08-11 6.818 73,179,426 -34,112 13.86% 498,902,423
2020-08-12 2020-08-10 6.873 73,213,538 -55,381 13.87% 503,212,883
2020-08-11 2020-08-07 6.873 73,268,919 +461,837 13.88% 503,593,529
2020-07-31 2020-07-29 6.572 72,807,082 -26,551 13.79% 478,520,811
2020-07-30 2020-07-28 6.283 72,833,633 -57,901 13.80% 457,600,268
2020-07-29 2020-07-27 6.416 72,891,534 +293,995 13.81% 467,707,965
2020-07-28 2020-07-24 6.517 72,597,539 +519,194 13.75% 473,100,010
2020-07-27 2020-07-23 6.907 72,078,345 -355,941 13.65% 497,819,252
2020-07-24 2020-07-22 6.684 72,434,286 +147,537 13.72% 484,139,622
2020-07-23 2020-07-21 6.450 72,286,749 -87,889 13.69% 466,243,134
2020-07-22 2020-07-20 6.472 72,374,638 -85,406 13.71% 468,422,480
2020-07-21 2020-07-17 6.662 72,460,044 +213,651 13.72% 482,697,412
2020-07-20 2020-07-16 6.249 72,246,393 +496,519 13.68% 451,496,328
2020-07-17 2020-07-15 6.873 71,749,874 -246,962 13.59% 493,152,795
2020-07-16 2020-07-14 7.107 71,996,836 +252,430 13.64% 511,692,772
2020-07-14 2020-07-10 6.550 71,744,406 -329,059 13.59% 469,937,998
2020-07-09 2020-07-07 5.002 72,073,465 -13,112 13.65% 360,493,082
2020-07-02 2020-06-29 4.567 72,086,577 -1,297,293 13.65% 329,240,652
2020-06-30 2020-06-26 4.545 73,383,870 -1,496,416 13.90% 333,530,817
2020-06-26 2020-06-23 4.545 74,880,286 -41,742 14.18% 340,332,050
2020-06-24 2020-06-22 4.489 74,922,028 -2,693 14.19% 336,348,707
2020-06-23 2020-06-19 4.656 74,924,721 -157,037 14.19% 348,880,430
2020-06-19 2020-06-17 4.545 75,081,758 +2,948,842 14.22% 341,247,744
2020-06-18 2020-06-16 4.478 72,132,916 -2,731,601 13.66% 323,023,958
2020-06-17 2020-06-15 4.378 74,864,517 -1,133,482 14.18% 327,750,807
2020-06-16 2020-06-12 4.523 75,997,999 -115,040 14.39% 343,718,877
2020-06-15 2020-06-11 4.322 76,113,039 +50,985 14.42% 328,977,337
2020-06-11 2020-06-09 4.456 76,062,054 +2,395,566 14.41% 338,924,710
2020-06-10 2020-06-08 4.456 73,666,488 -1,653,602 13.95% 328,250,313
2020-06-09 2020-06-05 4.545 75,320,090 +142,732 14.27% 342,330,966
2020-06-08 2020-06-04 4.367 75,177,358 -1,061,989 14.24% 328,282,943
2020-06-05 2020-06-03 4.456 76,239,347 -84,382 14.44% 339,714,709
2020-06-04 2020-06-02 4.456 76,323,729 +3,850,347 14.46% 340,090,707
2020-06-03 2020-06-01 4.344 72,473,382 +89,770 13.73% 314,860,607
2020-06-02 2020-05-29 4.233 72,383,612 +210,064 13.71% 306,407,252
2020-06-01 2020-05-28 4.233 72,173,548 +800,101 13.67% 305,518,030
2020-05-29 2020-05-27 4.311 71,373,447 -453,991 13.52% 307,696,693
2020-05-27 2020-05-25 4.274 71,827,438 +1,032,020 13.60% 307,006,390
2020-05-26 2020-05-22 4.409 70,795,418 -266,445 13.54% 312,150,949
2020-05-25 2020-05-21 4.657 71,061,863 -8,361 13.59% 330,910,366
2020-05-22 2020-05-20 4.747 71,070,224 +414,479 13.59% 337,344,456
2020-05-15 2020-05-13 4.702 70,655,745 -19,559 13.51% 332,198,146
2020-05-14 2020-05-12 4.713 70,675,304 -2,488,368 13.52% 333,085,057
2020-05-13 2020-05-11 4.657 73,163,672 +2,420,800 13.99% 340,697,759
2020-05-12 2020-05-08 4.510 70,742,872 -2,438,531 13.53% 319,080,675
2020-05-08 2020-05-06 4.420 73,181,403 +2,292,685 14.00% 323,494,368
2020-05-07 2020-05-05 4.319 70,888,718 -2,448,930 13.56% 306,183,504
2020-05-06 2020-05-04 4.184 73,337,648 -579,952 14.03% 306,862,175
2020-05-04 2020-04-28 4.150 73,917,600 +2,474,797 14.14% 306,794,568
2020-04-29 2020-04-27 4.162 71,442,803 -22,556 13.66% 297,326,523
2020-04-28 2020-04-24 4.162 71,465,359 -10,562 13.67% 297,420,395
2020-04-27 2020-04-23 4.117 71,475,921 -8,362 13.67% 294,248,520
2020-04-24 2020-04-22 3.903 71,484,283 -4,181 13.67% 279,005,961
2020-04-21 2020-04-17 3.881 71,488,464 -12,943 13.67% 277,414,082
2020-04-20 2020-04-16 3.836 71,501,407 +82,910 13.67% 274,247,331
2020-04-17 2020-04-15 3.937 71,418,497 -72,674 13.66% 281,159,131
2020-04-16 2020-04-14 3.971 71,491,171 +128,063 13.67% 283,857,621
2020-04-08 2020-04-06 4.162 71,363,108 -20,921 13.65% 296,994,853
2020-04-06 2020-04-02 4.016 71,384,029 +573,919 13.65% 286,643,907
2020-04-03 2020-04-01 4.004 70,810,110 -79,869 13.54% 283,542,856
2020-04-02 2020-03-31 4.016 70,889,979 +60,723 13.56% 284,660,040
2020-04-01 2020-03-30 3.993 70,829,256 -2,644 13.55% 282,822,837
2020-03-31 2020-03-27 4.162 70,831,900 +294,396 13.55% 294,784,102
2020-03-26 2020-03-24 4.184 70,537,504 +73,707 13.49% 295,145,706
2020-03-25 2020-03-23 4.353 70,463,797 -194,169 13.48% 306,725,900
2020-03-23 2020-03-19 4.094 70,657,966 +74,147 13.51% 289,291,689
2020-03-20 2020-03-18 4.117 70,583,819 -85,719 13.50% 290,575,959
2020-03-16 2020-03-12 4.387 70,669,538 -74,105 13.52% 310,006,144
2020-03-13 2020-03-11 4.758 70,743,643 -57,972 13.53% 336,590,016
2020-03-12 2020-03-10 4.499 70,801,615 +67,437 13.54% 318,549,258
2020-03-10 2020-03-06 4.713 70,734,178 -8,002 13.53% 333,362,524
2020-03-09 2020-03-05 4.657 70,742,180 -878,382 13.53% 329,421,714
2020-03-06 2020-03-04 4.567 71,620,562 +921,638 13.70% 327,067,356
2020-03-05 2020-03-03 4.612 70,698,924 -77,454 13.52% 326,039,413
2020-03-03 2020-02-28 4.409 70,776,378 -215,355 13.54% 312,066,998
2020-02-27 2020-02-25 4.555 70,991,733 -23,115 13.58% 323,397,191
2020-02-26 2020-02-24 4.623 71,014,848 -35,647 13.58% 328,295,119
2020-02-25 2020-02-21 4.769 71,050,495 -118,688 13.59% 338,849,155
2020-02-24 2020-02-20 4.915 71,169,183 -30,816 13.61% 349,821,791
2020-02-21 2020-02-19 5.005 71,199,999 +350,143 13.62% 356,380,096
2020-02-20 2020-02-18 5.017 70,849,856 -31,513 13.55% 355,424,428
2020-02-19 2020-02-17 5.073 70,881,369 -4,000 13.56% 359,568,866
2020-02-18 2020-02-14 5.028 70,885,369 -184,923 13.56% 356,399,897
2020-02-17 2020-02-13 5.050 71,070,292 -191,590 13.59% 358,928,449
2020-02-14 2020-02-12 5.050 71,261,882 +136,837 13.63% 359,896,042
2020-02-13 2020-02-11 5.129 71,125,045 -151,494 13.60% 364,805,048
2020-02-11 2020-02-07 5.511 71,276,539 -2,934 13.63% 392,840,383
2020-02-10 2020-02-06 5.467 71,279,473 -38,008 13.63% 389,649,561
2020-02-06 2020-02-04 6.501 71,317,481 -563,268 13.64% 463,657,485
2020-01-31 2020-01-29 4.983 71,880,749 -149,354 13.75% 358,170,458
2020-01-30 2020-01-24 5.039 72,030,103 -143,137 13.78% 362,965,621
2020-01-29 2020-01-22 5.174 72,173,240 -88,016 13.81% 373,428,513
2020-01-23 2020-01-21 5.242 72,261,256 +263,700 13.82% 378,760,660
2020-01-21 2020-01-17 5.309 71,997,556 -120,529 13.77% 382,237,415
2020-01-20 2020-01-16 5.219 72,118,085 -120,910 13.80% 376,387,861
2020-01-17 2020-01-15 5.073 72,238,995 +14,668 13.82% 366,455,867
2020-01-15 2020-01-13 5.208 72,224,327 -13,336 13.82% 376,129,968
2020-01-14 2020-01-10 5.140 72,237,663 -12,446 13.82% 371,324,265
2020-01-13 2020-01-09 5.152 72,250,109 -297,833 13.82% 372,200,907
2020-01-10 2020-01-08 5.174 72,547,942 -4,890 13.88% 375,367,243
2020-01-09 2020-01-07 5.219 72,552,832 -12,447 13.88% 378,656,827
2020-01-08 2020-01-06 5.163 72,565,279 -237,821 13.88% 374,640,735
2020-01-07 2020-01-03 5.478 72,803,100 -168,475 13.93% 398,797,361
2020-01-06 2020-01-02 5.129 72,971,575 -70,235 13.96% 374,276,022
2020-01-03 2019-12-31 4.972 73,041,810 -51,000 13.97% 363,134,271
2019-12-30 2019-12-24 4.679 73,092,810 +379,370 13.98% 342,012,068
2019-12-27 2019-12-20 4.420 72,713,440 -18,670 13.91% 321,425,763
2019-12-23 2019-12-19 4.398 72,732,110 -64,012 13.91% 319,872,118
2019-12-20 2019-12-18 4.342 72,796,122 -87,579 13.93% 316,059,603
2019-12-19 2019-12-17 4.387 72,883,701 +91,127 13.94% 319,719,015
2019-12-16 2019-12-12 4.274 72,792,574 +68,925 13.93% 311,131,595
2019-12-13 2019-12-11 4.297 72,723,649 -164,474 13.91% 312,472,978
2019-12-12 2019-12-10 4.364 72,888,123 +385,504 13.94% 318,098,729
2019-12-10 2019-12-06 4.353 72,502,619 -122,571 13.87% 315,600,805
2019-12-04 2019-12-02 4.297 72,625,190 -54,232 13.89% 312,049,928
2019-12-03 2019-11-29 4.420 72,679,422 -348,953 13.90% 321,275,388
2019-12-02 2019-11-28 4.567 73,028,375 +172,921 13.97% 333,496,371
2019-11-29 2019-11-27 4.567 72,855,454 -3,112 13.94% 332,706,698
2019-11-27 2019-11-25 4.702 72,858,566 +336,707 13.94% 342,555,025
2019-11-14 2019-11-12 5.017 72,521,859 -4,890 13.87% 363,812,175
2019-11-13 2019-11-11 5.062 72,526,749 -1,334 13.88% 367,099,816
2019-11-11 2019-11-07 5.388 72,528,083 -355,376 13.88% 390,764,547
2019-11-08 2019-11-06 5.230 72,883,459 +293,384 13.94% 381,202,176
2019-11-06 2019-11-04 4.859 72,590,075 +71,293 13.89% 352,723,531
2019-11-05 2019-11-01 4.803 72,518,782 -1,778 13.87% 348,298,672
2019-11-04 2019-10-31 4.724 72,520,560 -106,687 13.77% 342,597,257
2019-11-01 2019-10-30 4.544 72,627,247 -889 13.79% 330,030,737
2019-10-31 2019-10-29 4.724 72,628,136 -9,335 13.79% 343,105,461
2019-10-30 2019-10-28 4.792 72,637,471 -9,336 13.79% 348,051,697
2019-10-28 2019-10-24 5.050 72,646,807 -6,667 13.80% 366,890,371
2019-10-25 2019-10-23 4.994 72,653,474 -889 13.80% 362,838,028
2019-10-24 2019-10-22 4.972 72,654,363 -4,889 13.80% 361,208,042
2019-10-23 2019-10-21 5.017 72,659,252 -41,341 13.80% 364,501,419
2019-10-22 2019-10-18 5.017 72,700,593 -2,667 13.81% 364,708,810
2019-10-21 2019-10-17 5.118 72,703,260 -6,224 13.81% 372,082,054
2019-10-18 2019-10-16 5.017 72,709,484 -13,336 13.81% 364,753,412
2019-10-17 2019-10-15 5.050 72,722,820 -119,132 13.81% 367,274,262
2019-10-16 2019-10-14 5.095 72,841,952 -37,785 13.83% 371,153,209
2019-10-15 2019-10-11 5.050 72,879,737 -5,334 13.84% 368,066,744
2019-10-14 2019-10-10 5.005 72,885,071 -445 13.84% 364,814,452
2019-10-11 2019-10-09 4.893 72,885,516 -31,561 13.84% 356,618,552
2019-10-10 2019-10-08 4.915 72,917,077 -18,670 13.85% 358,413,311
2019-10-09 2019-10-04 4.882 72,935,747 -461,987 13.85% 356,043,947
2019-10-08 2019-10-03 4.915 73,397,734 +331,885 13.94% 360,775,910
2019-10-04 2019-10-02 5.005 73,065,849 -69,799 13.88% 365,719,307
2019-10-03 2019-09-30 4.994 73,135,648 -1,320 13.89% 365,246,048
2019-10-02 2019-09-27 4.949 73,136,968 -36,451 13.89% 361,962,076
2019-09-30 2019-09-26 4.792 73,173,419 -55,215 13.90% 350,619,761
2019-09-27 2019-09-25 4.859 73,228,634 -2,667 13.91% 355,826,363
2019-09-26 2019-09-24 4.949 73,231,301 -119,577 13.91% 362,428,939
2019-09-25 2019-09-23 4.825 73,350,878 -272,049 13.93% 353,945,219
2019-09-24 2019-09-20 5.062 73,622,927 -59,122 13.98% 372,648,206
2019-09-23 2019-09-19 5.253 73,682,049 +60,543 13.99% 387,036,583
2019-09-20 2019-09-18 5.152 73,621,506 +171,587 13.98% 379,265,743
2019-09-19 2019-09-17 5.152 73,449,919 -81,348 13.95% 378,381,802
2019-09-18 2019-09-16 5.163 73,531,267 -22,671 13.96% 379,627,947
2019-09-17 2019-09-13 5.264 73,553,938 +161,363 13.97% 387,190,974
2019-09-16 2019-09-12 5.163 73,392,575 -17,781 13.94% 378,911,907
2019-09-13 2019-09-11 5.138 73,410,356 -79,570 13.94% 377,193,035
2019-09-12 2019-09-10 4.867 73,489,926 +191,992 13.96% 357,684,415
2019-09-11 2019-09-09 4.664 73,297,934 -246,004 13.97% 341,850,896
2019-09-10 2019-09-06 4.890 73,543,938 -439,225 14.02% 359,608,306
2019-09-09 2019-09-05 4.856 73,983,163 -174,892 14.11% 359,249,596
2019-09-06 2019-09-04 4.833 74,158,055 -226,254 14.14% 358,423,963
2019-09-05 2019-09-03 4.980 74,384,309 -709,663 14.18% 370,437,428
2019-09-04 2019-09-02 4.393 75,093,972 -240,866 14.32% 329,875,161
2019-09-02 2019-08-29 4.020 75,334,838 +365,726 14.36% 302,859,216
2019-08-30 2019-08-28 3.964 74,969,112 -210,314 14.29% 297,155,943
2019-08-28 2019-08-26 3.817 75,179,426 +602,340 14.33% 286,952,917
2019-08-27 2019-08-23 4.020 74,577,086 -120,433 14.22% 299,812,921
2019-08-23 2019-08-21 4.099 74,697,519 +250,606 14.24% 306,201,800
2019-08-22 2019-08-20 4.077 74,446,913 +575,775 14.19% 303,493,108
2019-08-21 2019-08-19 3.794 73,871,138 -190,833 14.08% 280,290,904
2019-08-20 2019-08-16 3.896 74,061,971 +207,215 14.12% 288,542,173
2019-08-19 2019-08-15 3.930 73,854,756 -101,256 14.08% 290,236,915
2019-08-16 2019-08-14 3.952 73,956,012 +224,458 14.10% 292,305,149
2019-08-07 2019-08-05 4.506 73,731,554 +113,348 14.06% 332,216,517
2019-08-06 2019-08-02 4.822 73,618,206 +185,962 14.04% 354,983,398
2019-08-05 2019-08-01 5.590 73,432,244 -21,219 14.00% 410,475,212
2019-08-02 2019-07-31 5.624 73,453,463 -4,461 14.00% 413,082,271
2019-07-18 2019-07-16 5.872 73,457,924 +224,938 14.01% 431,357,081
2019-07-17 2019-07-15 5.895 73,232,986 +419,333 13.96% 431,690,193
2019-07-11 2019-07-09 5.917 72,813,653 -6,184 13.88% 430,862,844
2019-07-10 2019-07-08 6.064 72,819,837 -292,226 13.88% 441,589,691
2019-07-09 2019-07-05 6.188 73,112,063 -12,398 13.94% 452,443,689
2019-07-08 2019-07-04 6.177 73,124,461 +217,842 13.94% 451,694,645
2019-07-05 2019-07-03 6.109 72,906,619 -2,214 13.90% 445,409,177
2019-07-03 2019-06-28 5.929 72,908,833 -32,765 13.90% 432,249,389
2019-07-02 2019-06-27 5.883 72,941,598 +377,237 13.91% 429,148,832
2019-06-27 2019-06-25 5.861 72,564,361 -435,239 13.83% 425,290,489
2019-06-25 2019-06-21 5.906 72,999,600 +194,817 13.92% 431,138,798
2019-06-24 2019-06-20 5.985 72,804,783 -1,328 13.88% 435,743,301
2019-06-21 2019-06-19 5.917 72,806,111 -117,333 13.88% 430,818,216
2019-06-20 2019-06-18 5.838 72,923,444 -3,100 13.90% 425,748,035
2019-06-19 2019-06-17 5.951 72,926,544 +362,183 13.90% 434,001,455
2019-06-18 2019-06-14 5.759 72,564,361 -133,272 13.83% 417,915,510
2019-06-17 2019-06-13 5.793 72,697,633 -127,960 13.86% 421,145,896
2019-06-14 2019-06-12 5.827 72,825,593 -222,372 13.88% 424,354,360
2019-06-13 2019-06-11 5.737 73,047,965 +192,160 13.93% 419,050,894
2019-06-12 2019-06-10 5.827 72,855,805 -87,653 13.89% 424,530,405
2019-06-11 2019-06-06 5.759 72,943,458 +118,396 13.91% 420,098,820
2019-06-06 2019-06-04 5.917 72,825,062 -87,468 13.88% 430,930,355
2019-06-04 2019-05-31 5.850 72,912,530 -16,053 13.90% 426,507,689
2019-06-03 2019-05-30 6.121 72,928,583 -376,984 13.90% 446,366,917
2019-05-31 2019-05-29 6.154 73,305,567 +583,835 13.98% 451,157,724
2019-05-30 2019-05-28 6.188 72,721,732 -159,396 13.86% 450,028,180
2019-05-29 2019-05-27 6.527 72,881,128 -30,108 13.90% 475,705,159
2019-05-28 2019-05-24 6.606 72,911,236 +794,766 13.90% 481,665,193
2019-05-24 2019-05-22 6.829 72,116,470 +1,039,268 13.75% 492,518,393
2019-05-23 2019-05-21 6.761 71,077,202 -320,419 13.75% 480,533,942
2019-05-22 2019-05-20 6.623 71,397,621 -341,476 13.81% 472,882,577
2019-05-21 2019-05-17 6.829 71,739,097 -1,309 13.88% 489,941,130
2019-05-20 2019-05-16 6.933 71,740,406 -312,116 13.88% 497,348,645
2019-05-16 2019-05-14 6.703 72,052,522 -23,562 13.94% 482,999,617
2019-05-15 2019-05-10 6.898 72,076,084 -490,887 13.94% 497,198,040
2019-05-14 2019-05-09 6.841 72,566,971 +546,266 14.04% 496,426,619
2019-05-10 2019-05-08 7.059 72,020,705 -4,567,216 13.93% 508,369,883
2019-05-09 2019-05-07 7.173 76,587,921 +619,170 14.82% 549,384,431
2019-05-08 2019-05-06 7.104 75,968,751 -765,782 14.70% 539,719,873
2019-05-06 2019-05-02 7.551 76,734,533 -5,236 14.85% 579,452,716
2019-05-03 2019-04-30 7.689 76,739,769 +684,622 14.85% 590,044,466
2019-05-02 2019-04-29 7.528 76,055,147 -280,095 14.71% 572,579,393
2019-04-30 2019-04-26 7.655 76,335,242 -593,863 14.77% 584,309,952
2019-04-29 2019-04-25 7.803 76,929,105 +518,812 14.88% 600,315,457
2019-04-26 2019-04-24 7.918 76,410,293 +308,188 14.78% 605,022,668
2019-04-25 2019-04-23 7.918 76,102,105 +126,103 14.72% 602,582,411
2019-04-24 2019-04-18 8.056 75,976,002 -34,471 14.70% 612,031,106
2019-04-23 2019-04-17 8.227 76,010,473 -174,101 14.71% 625,373,700
2019-04-18 2019-04-16 8.216 76,184,574 +155,338 14.74% 625,933,121
2019-04-17 2019-04-15 8.273 76,029,236 -564,104 14.71% 629,012,908
2019-04-15 2019-04-11 8.354 76,593,340 -19,636 14.82% 639,823,623
2019-04-12 2019-04-10 8.537 76,612,976 +1,309 14.82% 654,034,020
2019-04-11 2019-04-09 8.365 76,611,667 +258,881 14.82% 640,854,600
2019-04-10 2019-04-08 8.331 76,352,786 -132,648 14.77% 636,064,318
2019-04-09 2019-04-04 8.205 76,485,434 -2,792,063 14.80% 627,528,553
2019-04-08 2019-04-03 8.205 79,277,497 +3,554,622 15.34% 650,436,173
2019-04-04 2019-04-02 8.262 75,722,875 -712,112 14.65% 625,610,592
2019-04-01 2019-03-28 8.124 76,434,987 +139,630 14.79% 620,983,649
2019-03-29 2019-03-27 7.815 76,295,357 -793,796 14.77% 596,244,269
2019-03-28 2019-03-26 7.471 77,089,153 -52,623 14.92% 575,947,110
2019-03-26 2019-03-22 7.884 77,141,776 -14,841 14.93% 608,162,735
2019-03-25 2019-03-21 8.079 77,156,617 +244,353 14.93% 623,309,905
2019-03-22 2019-03-20 8.136 76,912,264 -104,723 14.89% 625,742,536
2019-03-21 2019-03-19 8.021 77,016,987 -61,088 14.91% 617,769,266
2019-03-20 2019-03-18 7.964 77,078,075 -205,081 14.92% 613,843,128
2019-03-19 2019-03-15 7.952 77,283,156 +141,486 14.96% 614,590,798
2019-03-18 2019-03-14 8.056 77,141,670 -165,811 14.93% 621,421,243
2019-03-15 2019-03-13 8.010 77,307,481 +453,797 14.96% 619,213,523
2019-03-14 2019-03-12 8.113 76,853,684 -570,300 14.88% 623,504,629
2019-03-13 2019-03-11 8.159 77,423,984 -108,388 14.99% 631,680,169
2019-03-12 2019-03-08 7.792 77,532,372 -79,539 15.01% 604,134,611
2019-03-11 2019-03-07 8.124 77,611,911 +18,326 15.02% 630,545,377
2019-03-08 2019-03-06 8.296 77,593,585 +67,202 15.02% 643,733,511
2019-03-07 2019-03-05 8.342 77,526,383 +257,007 15.01% 646,729,447
2019-03-06 2019-03-04 7.781 77,269,376 +290,252 14.96% 601,199,919
2019-03-05 2019-03-01 7.735 76,979,124 -706,440 14.90% 595,413,218
2019-03-04 2019-02-28 7.849 77,685,564 -50,092 15.04% 609,779,231
2019-03-01 2019-02-27 7.952 77,735,656 +487,804 15.05% 618,189,284
2019-02-28 2019-02-26 7.712 77,247,852 -645,398 14.95% 595,721,412
2019-02-27 2019-02-25 7.517 77,893,250 +527,976 15.08% 585,524,940
2019-02-26 2019-02-22 7.391 77,365,274 +252,599 14.97% 571,804,431
2019-02-25 2019-02-21 7.402 77,112,675 -84,080 14.93% 570,821,103
2019-02-22 2019-02-20 7.345 77,196,755 -490,904 14.94% 567,020,562
2019-02-21 2019-02-19 7.460 77,687,659 -262,783 15.04% 579,528,445
2019-02-20 2019-02-18 7.609 77,950,442 -30,544 15.09% 593,100,644
2019-02-19 2019-02-15 7.586 77,980,986 -34,907 15.09% 591,545,896
2019-02-18 2019-02-14 7.540 78,015,893 -459,841 15.10% 588,234,797
2019-02-14 2019-02-12 7.425 78,475,734 +500,302 15.19% 582,709,537
2019-02-13 2019-02-11 7.357 77,975,432 -259,624 15.09% 573,633,560
2019-02-12 2019-02-08 7.196 78,235,056 +819,132 15.14% 562,992,715
2019-02-11 2019-02-04 7.162 77,415,924 -568,119 14.98% 554,436,806
2019-02-08 2019-01-31 7.288 77,984,043 -305,440 15.09% 568,335,254
2019-02-01 2019-01-30 7.265 78,289,483 -4,364 15.15% 568,767,034
2019-01-31 2019-01-29 7.448 78,293,847 -851,170 15.15% 583,153,281
2019-01-30 2019-01-28 7.506 79,145,017 +138,427 15.32% 594,027,582
2019-01-29 2019-01-25 7.288 79,006,590 +54,939 15.29% 575,787,414
2019-01-28 2019-01-24 7.299 78,951,651 -17,453 15.28% 576,291,723
2019-01-25 2019-01-23 7.219 78,969,104 +28,509 15.28% 570,084,842
2019-01-24 2019-01-22 7.196 78,940,595 +257,443 15.28% 568,069,893
2019-01-23 2019-01-21 7.150 78,683,152 +660,744 15.23% 562,610,810
2019-01-22 2019-01-18 7.104 78,022,408 -87,705 15.10% 554,310,076
2019-01-21 2019-01-17 7.104 78,110,113 -789,345 15.12% 554,933,176
2019-01-18 2019-01-16 6.669 78,899,458 -4,908,344 15.27% 526,185,333
2019-01-17 2019-01-15 6.600 83,807,802 +5,766,712 16.22% 553,157,325
2019-01-16 2019-01-14 6.451 78,041,090 -3,490 15.11% 503,469,835
2019-01-15 2019-01-11 6.646 78,044,580 -816,422 15.11% 518,695,494
2019-01-14 2019-01-10 6.417 78,861,002 -52,361 15.26% 506,048,395
2019-01-11 2019-01-09 6.623 78,913,363 -950,373 15.27% 522,661,035
2019-01-10 2019-01-08 6.463 79,863,736 +1,145,275 15.46% 516,143,497
2019-01-09 2019-01-07 6.532 78,718,461 -47,998 15.24% 514,153,959
2019-01-08 2019-01-04 6.406 78,766,459 -56,724 15.25% 504,539,141
2019-01-07 2019-01-03 6.257 78,823,183 -33,594 15.26% 493,160,569
2019-01-04 2019-01-02 6.325 78,856,777 +222,593 15.26% 498,792,408
2019-01-03 2018-12-31 6.302 78,634,184 -349,075 15.22% 495,582,324
2019-01-02 2018-12-27 6.153 78,983,259 -401,016 15.29% 486,016,562
2018-12-28 2018-12-24 6.142 79,384,275 +267,615 15.37% 487,574,525
2018-12-27 2018-12-20 6.348 79,116,660 -387,197 15.31% 502,249,419
2018-12-21 2018-12-19 6.417 79,503,857 -3,283,853 15.39% 510,173,574
2018-12-20 2018-12-18 6.612 82,787,710 +4,639,186 16.02% 547,373,057
2018-12-19 2018-12-17 6.784 78,148,524 -7,855 15.13% 530,132,245
2018-12-18 2018-12-14 6.887 78,156,379 -352,114 15.13% 538,245,783
2018-12-17 2018-12-13 7.036 78,508,493 -916,750 15.20% 552,365,755
2018-12-14 2018-12-12 6.910 79,425,243 +330,988 15.37% 548,804,417
2018-12-13 2018-12-11 6.933 79,094,255 +343,409 15.31% 548,330,052
2018-12-12 2018-12-10 6.875 78,750,846 -51,969 15.24% 541,437,351
2018-12-11 2018-12-07 7.059 78,802,815 -171,657 15.25% 556,242,512
2018-12-10 2018-12-06 7.334 78,974,472 -54,917 15.29% 579,173,175
2018-12-07 2018-12-05 7.334 79,029,389 +288,210 15.30% 579,575,919
2018-12-06 2018-12-04 7.334 78,741,179 -1,342,261 15.24% 577,462,280
2018-12-05 2018-12-03 7.345 80,083,440 +861,222 15.50% 588,223,652
2018-12-04 2018-11-30 7.162 79,222,218 -3,190,508 15.33% 567,373,109
2018-12-03 2018-11-29 7.082 82,412,726 +3,623,846 15.95% 583,612,370
2018-11-30 2018-11-28 7.127 78,788,880 -521,351 15.25% 561,561,138
2018-11-29 2018-11-27 7.036 79,310,231 +118,686 15.35% 558,006,580
2018-11-28 2018-11-26 7.001 79,191,545 -2,111,823 15.33% 554,449,199
2018-11-26 2018-11-22 7.104 81,303,368 +3,041,407 15.74% 577,619,651
2018-11-23 2018-11-21 7.070 78,261,961 -1,971,433 15.15% 553,321,599
2018-11-22 2018-11-20 6.978 80,233,394 +197,520 15.53% 559,904,800
2018-11-21 2018-11-19 6.749 80,035,874 +322,246 15.49% 540,184,005
2018-11-20 2018-11-16 6.910 79,713,628 -172,223 15.43% 550,797,070
2018-11-19 2018-11-15 7.116 79,885,851 +320,399 15.46% 568,464,305
2018-11-16 2018-11-14 7.231 79,565,452 -344,711 15.40% 575,301,660
2018-11-15 2018-11-13 7.345 79,910,163 +1,380,428 15.47% 586,950,910
2018-11-14 2018-11-12 7.219 78,529,735 -288,616 15.20% 566,912,999
2018-11-13 2018-11-09 7.127 78,818,351 +67,772 15.26% 561,771,190
2018-11-12 2018-11-08 7.448 78,750,579 +37,091 15.24% 586,555,142
2018-11-09 2018-11-07 7.414 78,713,488 -521,043 15.24% 583,572,976
2018-11-08 2018-11-06 7.448 79,234,531 +468,571 15.34% 590,159,744
2018-11-07 2018-11-05 7.093 78,765,960 +52,090 15.25% 558,690,071
2018-11-06 2018-11-02 7.139 78,713,870 -426,970 15.24% 561,928,482
2018-11-05 2018-11-01 6.807 79,140,840 +1,046,106 15.32% 538,677,498
2018-11-02 2018-10-31 6.715 78,094,734 -374,211 15.12% 524,398,088
2018-11-01 2018-10-30 6.566 78,468,945 +80,115 15.19% 515,221,728
2018-10-31 2018-10-29 6.600 78,388,830 +149,942 15.17% 517,390,440
2018-10-30 2018-10-26 6.978 78,238,888 -200,504 15.14% 545,986,238
2018-10-29 2018-10-25 7.013 78,439,392 -388,982 15.18% 550,081,925
2018-10-26 2018-10-24 6.933 78,828,374 -237,873 15.26% 546,486,801
2018-10-25 2018-10-23 7.253 79,066,247 -50,422 15.30% 573,504,155
2018-10-24 2018-10-22 7.196 79,116,669 +109,086 15.31% 569,336,952
2018-10-23 2018-10-19 6.646 79,007,583 -228,407 15.29% 525,095,750
2018-10-22 2018-10-18 6.646 79,235,990 -264,025 15.34% 526,613,776
2018-10-19 2018-10-16 6.623 79,500,015 -1,331,594 15.39% 526,546,564
2018-10-18 2018-10-15 6.646 80,831,609 +1,236,883 15.65% 537,218,489
2018-10-16 2018-10-12 6.543 79,594,726 -155,950 15.41% 520,789,398
2018-10-15 2018-10-11 6.532 79,750,676 -356,230 15.44% 520,895,928
2018-10-12 2018-10-10 7.047 80,106,906 -97,563 15.50% 564,529,716
2018-10-11 2018-10-09 7.093 80,204,469 +107,239 15.52% 568,893,473
2018-10-10 2018-10-08 6.944 80,097,230 -372,876 15.50% 556,201,115
2018-10-09 2018-10-05 7.082 80,470,106 +126,779 15.58% 569,855,550
2018-10-08 2018-10-04 7.024 80,343,327 -747,173 15.55% 564,354,536
2018-10-05 2018-10-03 7.345 81,090,500 +515,939 15.70% 595,620,644
2018-10-04 2018-10-02 7.689 80,574,561 -1,396,100 15.60% 619,529,801
2018-10-03 2018-09-28 7.666 81,970,661 -551,810 15.87% 628,385,693
2018-10-02 2018-09-27 7.723 82,522,471 -183,234 15.97% 637,343,930
2018-09-28 2018-09-26 7.803 82,705,705 +146,412 16.01% 645,393,094
2018-09-27 2018-09-24 7.723 82,559,293 -66,324 15.98% 637,628,317
2018-09-26 2018-09-21 7.884 82,625,617 +193,137 15.99% 651,395,700
2018-09-24 2018-09-20 7.792 82,432,480 -162,792 15.96% 642,316,402
2018-09-21 2018-09-19 7.792 82,595,272 -344,711 15.99% 643,584,883
2018-09-20 2018-09-18 7.586 82,939,983 +1,142,450 16.05% 629,163,711
2018-09-19 2018-09-17 7.677 81,797,533 +307,971 15.83% 627,995,804
2018-09-18 2018-09-14 7.849 81,489,562 +1,257,184 15.77% 639,638,047
2018-09-17 2018-09-13 7.758 80,232,378 -76,068 15.53% 622,415,024
2018-09-14 2018-09-12 7.712 80,308,446 +59,923 15.54% 619,324,157
2018-09-13 2018-09-11 7.907 80,248,523 +3,194,033 15.53% 634,494,515
2018-09-12 2018-09-10 7.969 77,054,490 -289,732 14.91% 614,023,305
2018-09-11 2018-09-07 8.118 77,344,222 +492,929 14.97% 627,910,582
2018-09-10 2018-09-06 8.176 76,851,293 -4,336,319 14.95% 628,333,677
2018-09-07 2018-09-05 8.475 81,187,612 +434 15.79% 688,094,984
2018-09-06 2018-09-04 8.153 81,187,178 -470,237 15.79% 661,913,919
2018-09-05 2018-09-03 8.095 81,657,415 +2,817,601 15.88% 661,046,123
2018-09-04 2018-08-31 8.095 78,839,814 -195,737 15.33% 638,236,630
2018-09-03 2018-08-30 8.752 79,035,551 -3,045,048 15.37% 691,698,586
2018-08-31 2018-08-29 9.017 82,080,599 +73,409 15.97% 740,087,534
2018-08-30 2018-08-28 8.844 82,007,190 -135,209 15.95% 725,260,393
2018-08-29 2018-08-27 8.867 82,142,399 +1,319,564 15.98% 728,347,976
2018-08-28 2018-08-24 8.936 80,822,835 -726,852 15.72% 722,231,808
2018-08-27 2018-08-23 9.132 81,549,687 -560,697 15.86% 744,691,327
2018-08-24 2018-08-22 8.913 82,110,384 +37,341 15.97% 731,846,253
2018-08-23 2018-08-21 9.051 82,073,043 -348,484 15.96% 742,854,728
2018-08-22 2018-08-20 8.360 82,421,527 +2,339,452 16.03% 689,061,661
2018-08-21 2018-08-17 8.291 80,082,075 +475,328 15.58% 663,970,255
2018-08-20 2018-08-16 7.623 79,606,747 -164,603 15.48% 606,860,229
2018-08-17 2018-08-15 7.370 79,771,350 -853,961 15.52% 587,905,774
2018-08-16 2018-08-14 8.326 80,625,311 +581,355 15.68% 671,259,601
2018-08-15 2018-08-13 8.118 80,043,956 +742,954 15.57% 649,828,076
2018-08-14 2018-08-10 8.337 79,301,002 -369,404 15.42% 661,147,029
2018-08-13 2018-08-09 8.395 79,670,406 +597,402 15.50% 668,814,020
2018-08-10 2018-08-08 8.291 79,073,004 +809,262 15.38% 655,603,924
2018-08-09 2018-08-07 8.406 78,263,742 +44,235 15.22% 657,906,654
2018-08-08 2018-08-06 8.245 78,219,507 +459,677 15.21% 644,924,546
2018-08-07 2018-08-03 8.418 77,759,830 -315,840 15.12% 654,566,070
2018-08-06 2018-08-02 9.523 78,075,670 +443,829 15.19% 743,536,066
2018-08-03 2018-08-01 9.615 77,631,841 -644,850 15.10% 746,461,083
2018-08-02 2018-07-31 9.684 78,276,691 -28,248 15.23% 758,069,920
2018-08-01 2018-07-30 9.535 78,304,939 +24,433 15.23% 746,621,174
2018-07-31 2018-07-27 9.949 78,280,506 -19,774 15.23% 778,839,872
2018-07-30 2018-07-26 10.145 78,300,280 +427,512 15.23% 794,364,877
2018-07-27 2018-07-25 10.134 77,872,768 -5,928 15.15% 789,130,981
2018-07-26 2018-07-24 10.122 77,878,696 -836,761 15.15% 788,294,245
2018-07-25 2018-07-23 10.018 78,715,457 +323,056 15.31% 788,606,012
2018-07-24 2018-07-20 11.377 78,392,401 -193,051 15.25% 891,890,875
2018-07-23 2018-07-19 11.331 78,585,452 -233,600 15.29% 890,467,481
2018-07-20 2018-07-18 11.700 78,819,052 -77,982 15.33% 922,158,821
2018-07-19 2018-07-17 11.458 78,897,034 +34,159 15.35% 903,991,959
2018-07-18 2018-07-16 11.515 78,862,875 +170,063 15.34% 908,141,276
2018-07-17 2018-07-13 11.435 78,692,812 -454,289 15.31% 899,839,644
2018-07-16 2018-07-12 11.723 79,147,101 +607,389 15.39% 927,819,723
2018-07-13 2018-07-11 11.158 78,539,712 -460,598 15.28% 876,382,893
2018-07-12 2018-07-10 11.228 79,000,310 +36,788 15.37% 886,980,804
2018-07-11 2018-07-09 11.228 78,963,522 +171,485 15.36% 886,567,765
2018-07-10 2018-07-06 10.801 78,792,037 +2,497,314 15.33% 851,071,361
2018-07-09 2018-07-05 10.698 76,294,723 -1,894,125 14.84% 816,189,540
2018-07-06 2018-07-04 11.089 78,188,848 +1,454,603 15.21% 867,065,511
2018-07-05 2018-07-03 11.354 76,734,245 +71,209 14.93% 871,258,342
2018-07-04 2018-06-29 11.792 76,663,036 +574,761 14.91% 903,996,566
2018-07-03 2018-06-28 10.997 76,088,275 +473,992 14.80% 836,761,943
2018-06-29 2018-06-27 11.055 75,614,283 -2,406,464 14.71% 835,902,995
2018-06-28 2018-06-26 11.654 78,020,747 +2,532,565 15.18% 909,225,121
2018-06-27 2018-06-25 11.884 75,488,182 -1,848,727 14.68% 897,097,143
2018-06-26 2018-06-22 12.068 77,336,909 -1,339,774 15.04% 933,316,412
2018-06-25 2018-06-21 12.368 78,676,683 +2,562,583 15.30% 973,040,985
2018-06-22 2018-06-20 12.437 76,114,100 +171,274 14.81% 946,606,935
2018-06-21 2018-06-19 12.391 75,942,826 -164,539 14.77% 940,978,792
2018-06-20 2018-06-15 13.680 76,107,365 +82,620 14.80% 1,041,175,492
2018-06-19 2018-06-14 14.049 76,024,745 -1,401,871 14.79% 1,068,059,907
2018-06-15 2018-06-13 14.003 77,426,616 +1,277,867 15.06% 1,084,188,168
2018-06-14 2018-06-12 14.026 76,148,749 -1,452,310 14.81% 1,068,048,246
2018-06-13 2018-06-11 14.118 77,601,059 -93,353 15.10% 1,095,566,965
2018-06-12 2018-06-08 14.049 77,694,412 -1,044,462 15.11% 1,091,516,801
2018-06-11 2018-06-07 14.049 78,738,874 -82,210 15.32% 1,106,190,286
2018-06-08 2018-06-06 13.911 78,821,084 +121,309 15.33% 1,096,453,322
2018-06-07 2018-06-05 13.911 78,699,775 -225,774 15.31% 1,094,765,833
2018-06-06 2018-06-04 14.256 78,925,549 +98,936 15.35% 1,125,172,389
2018-06-05 2018-06-01 14.371 78,826,613 +915,702 15.33% 1,132,839,182
2018-06-04 2018-05-31 14.763 77,910,911 +1,236,582 15.16% 1,150,183,459
2018-06-01 2018-05-30 14.509 76,674,329 +188,603 14.92% 1,112,503,380
2018-05-31 2018-05-29 14.279 76,485,726 +735,218 14.88% 1,092,151,505
2018-05-30 2018-05-28 14.440 75,750,508 +83,661 14.74% 1,093,865,427
2018-05-29 2018-05-25 14.302 75,666,847 +115,642 14.72% 1,082,201,280
2018-05-28 2018-05-24 13.151 75,551,205 -137,637 14.70% 993,546,755
2018-05-25 2018-05-23 12.759 75,688,842 +146,266 14.73% 965,722,681
2018-05-24 2018-05-21 12.437 75,542,576 +158,048 14.70% 939,499,072
2018-05-23 2018-05-18 12.840 75,384,528 -49,498 14.67% 967,955,143
2018-05-21 2018-05-17 13.188 75,434,026 +299,619 14.68% 994,816,089
2018-05-18 2018-05-16 13.651 75,134,407 -450,990 14.71% 1,025,693,031
2018-05-17 2018-05-15 13.281 75,585,397 +85,323 14.80% 1,003,819,823
2018-05-16 2018-05-14 12.678 75,500,074 +18,345 14.79% 957,189,555
2018-05-15 2018-05-11 12.678 75,481,729 +518,380 14.78% 956,956,977
2018-05-14 2018-05-10 12.817 74,963,349 -11,217 14.68% 960,809,656
2018-05-11 2018-05-09 12.585 74,974,566 +83,465 14.68% 943,576,328
2018-05-10 2018-05-08 12.608 74,891,101 +1,110,800 14.67% 944,261,673
2018-05-09 2018-05-07 12.748 73,780,301 -50,411 14.45% 940,516,371
2018-05-08 2018-05-04 12.029 73,830,712 -36,873 14.46% 888,111,843
2018-05-07 2018-05-03 12.423 73,867,585 -45,083 14.47% 917,660,287
2018-05-04 2018-05-02 12.354 73,912,668 -795,825 14.47% 913,081,062
2018-05-03 2018-04-30 11.844 74,708,493 +693,781 14.63% 884,818,355
2018-05-02 2018-04-27 11.983 74,014,712 -60,921 14.49% 886,894,259
2018-04-30 2018-04-26 11.705 74,075,633 -127,453 14.51% 867,021,759
2018-04-27 2018-04-25 11.820 74,203,086 -210,733 14.53% 877,112,682
2018-04-26 2018-04-24 11.774 74,413,819 -51,344 14.57% 876,154,212
2018-04-25 2018-04-23 11.589 74,465,163 -25,024 14.58% 862,951,516
2018-04-24 2018-04-20 11.774 74,490,187 -7,939 14.59% 877,053,375
2018-04-23 2018-04-19 12.122 74,498,126 -32,445 14.59% 903,046,854
2018-04-20 2018-04-18 11.438 74,530,571 +154,502 14.60% 852,481,283
2018-04-19 2018-04-17 12.075 74,376,069 -106,828 14.57% 898,119,635
2018-04-18 2018-04-16 12.678 74,482,897 +57,815 14.59% 944,293,790
2018-04-17 2018-04-13 12.701 74,425,082 +113,904 14.58% 945,285,786
2018-04-16 2018-04-12 12.863 74,311,178 -229,627 14.55% 955,895,410
2018-04-13 2018-04-11 13.072 74,540,805 -462,952 14.60% 974,398,103
2018-04-12 2018-04-10 12.979 75,003,757 -266,765 14.69% 973,496,271
2018-04-11 2018-04-09 13.026 75,270,522 +55,048 14.74% 980,447,832
2018-04-10 2018-04-06 13.049 75,215,474 -222,296 14.73% 981,474,089
2018-04-09 2018-04-04 12.284 75,437,770 +333,629 14.77% 926,676,092
2018-04-06 2018-04-03 11.508 75,104,141 +12,661 14.71% 864,263,920
2018-04-04 2018-03-29 11.797 75,091,480 -31,251 14.71% 885,873,465
2018-04-03 2018-03-28 12.238 75,122,731 -141,164 14.71% 919,323,872
2018-03-29 2018-03-27 12.979 75,263,895 -64,289 14.74% 976,872,680
2018-03-28 2018-03-26 12.678 75,328,184 -88,874 14.75% 955,010,334
2018-03-27 2018-03-23 12.469 75,417,058 +205,582 14.77% 940,405,389
2018-03-26 2018-03-22 12.933 75,211,476 -102,231 14.73% 972,705,917
2018-03-23 2018-03-21 13.628 75,313,707 -74,034 14.75% 1,026,395,165
2018-03-22 2018-03-20 15.065 75,387,741 +529,543 14.77% 1,135,735,847
2018-03-21 2018-03-19 14.277 74,858,198 +248,071 14.66% 1,068,767,718
2018-03-20 2018-03-16 14.254 74,610,127 -119,988 14.61% 1,063,496,689
2018-03-19 2018-03-15 14.671 74,730,115 -135,986 14.64% 1,096,383,794
2018-03-16 2018-03-14 14.718 74,866,101 -73,328 14.66% 1,101,849,270
2018-03-15 2018-03-13 15.019 74,939,429 +76,645 14.68% 1,125,508,120
2018-03-14 2018-03-12 14.973 74,862,784 +163,235 14.66% 1,120,886,759
2018-03-13 2018-03-09 15.042 74,699,549 +52,255 14.63% 1,123,636,721
2018-03-12 2018-03-08 14.161 74,647,294 +181,033 14.62% 1,057,105,972
2018-03-09 2018-03-07 13.837 74,466,261 -423,410 14.59% 1,030,379,303
2018-03-08 2018-03-06 13.883 74,889,671 +457,317 14.67% 1,039,709,452
2018-03-07 2018-03-05 13.396 74,432,354 +302,271 14.58% 997,132,427
2018-03-06 2018-03-02 13.860 74,130,083 -137,527 14.52% 1,027,445,791
2018-03-05 2018-03-01 14.138 74,267,610 +138,438 14.55% 1,050,007,812
2018-03-02 2018-02-28 13.744 74,129,172 -154,942 14.52% 1,018,842,586
2018-03-01 2018-02-27 13.628 74,284,114 -66,815 14.55% 1,012,363,599
2018-02-28 2018-02-26 13.953 74,350,929 -243,349 14.56% 1,037,399,747
2018-02-27 2018-02-23 13.721 74,594,278 -405,784 14.61% 1,023,506,178
2018-02-26 2018-02-22 14.022 75,000,062 -52,049 14.69% 1,051,671,837
2018-02-23 2018-02-21 13.953 75,052,111 -287,064 14.70% 1,047,183,162
2018-02-22 2018-02-20 12.979 75,339,175 +24,333 14.76% 977,849,762
2018-02-21 2018-02-15 13.072 75,314,842 -622,642 14.75% 984,516,322
2018-02-20 2018-02-13 12.377 75,937,484 -236,584 14.88% 939,854,679
2018-02-14 2018-02-12 11.148 76,174,068 -333 14.92% 849,210,730
2018-02-13 2018-02-09 10.893 76,174,401 -140,514 14.92% 829,793,737
2018-02-12 2018-02-08 11.681 76,314,915 -10,448 14.95% 891,462,766
2018-02-09 2018-02-07 11.450 76,325,363 +443,164 14.95% 873,894,638
2018-02-08 2018-02-06 11.114 75,882,199 +593,669 14.86% 843,318,770
2018-02-07 2018-02-05 13.188 75,288,530 +184,237 14.75% 992,897,303
2018-02-06 2018-02-02 14.138 75,104,293 -21,127 14.71% 1,061,836,975
2018-02-05 2018-02-01 13.373 75,125,420 +20,822 14.72% 1,004,675,874
2018-02-02 2018-01-31 15.065 75,104,598 -64,459 14.71% 1,131,470,224
2018-02-01 2018-01-30 16.572 75,169,057 -19,623 14.72% 1,245,685,447
2018-01-31 2018-01-29 15.343 75,188,680 +107,558 14.73% 1,153,649,008
2018-01-30 2018-01-26 15.645 75,081,122 -197,420 14.72% 1,174,621,035
2018-01-29 2018-01-25 15.761 75,278,542 +73,038 14.76% 1,186,433,385
2018-01-26 2018-01-24 14.370 75,205,504 -516,024 14.75% 1,080,698,535
2018-01-25 2018-01-23 13.211 75,721,528 -369,312 14.85% 1,000,362,658
2018-01-24 2018-01-22 11.183 76,090,840 -39,779 14.92% 850,928,252
2018-01-23 2018-01-19 10.604 76,130,619 +431,042 14.93% 807,260,507
2018-01-22 2018-01-18 10.801 75,699,577 -377,523 14.85% 817,603,264
2018-01-19 2018-01-17 10.720 76,077,100 -3,883 14.92% 815,509,329
2018-01-18 2018-01-16 11.183 76,080,983 -38,141 14.92% 850,818,021
2018-01-17 2018-01-15 11.009 76,119,124 +560,634 14.93% 838,012,773
2018-01-16 2018-01-12 11.415 75,558,490 +106,570 14.82% 862,487,386
2018-01-12 2018-01-10 10.430 75,451,920 +102,255 14.80% 786,948,037
2018-01-10 2018-01-08 9.283 75,349,665 +83,702 14.78% 699,434,569
2018-01-08 2018-01-04 9.259 75,265,963 -35,810 14.76% 696,913,141
2018-01-04 2018-01-02 8.066 75,301,773 +44,871 14.77% 607,362,107
2017-12-29 2017-12-27 7.961 75,256,902 -327,044 14.76% 599,151,050
2017-12-28 2017-12-22 8.100 75,583,946 -431 14.82% 612,265,782
2017-12-27 2017-12-21 7.857 75,584,377 -207,099 14.82% 593,874,917
2017-12-22 2017-12-20 7.938 75,791,476 -4,315 14.86% 601,650,369
2017-12-21 2017-12-19 7.869 75,795,791 -64,718 14.86% 596,414,393
2017-12-20 2017-12-18 7.753 75,860,509 -166,974 14.88% 588,132,422
2017-12-19 2017-12-15 7.730 76,027,483 -8,629 14.91% 587,664,827
2017-12-18 2017-12-14 7.255 76,036,112 -103,549 14.91% 551,604,101
2017-12-15 2017-12-13 7.185 76,139,661 +68,749 14.93% 547,061,157
2017-12-12 2017-12-08 7.289 76,070,912 -12,944 14.92% 554,501,238
2017-12-06 2017-12-04 7.509 76,083,856 +37,796 14.92% 571,348,080
2017-12-01 2017-11-29 7.741 76,046,060 -17,259 14.91% 588,689,693
2017-11-28 2017-11-24 7.741 76,063,319 +51,775 14.92% 588,823,298
2017-11-14 2017-11-10 8.216 76,011,544 +38,831 14.91% 624,538,248
2017-10-26 2017-10-24 7.730 75,972,713 -50,567 14.90% 587,241,475
2017-10-23 2017-10-19 7.706 76,023,280 +211,414 14.91% 585,870,323
2017-10-16 2017-10-12 7.533 75,811,866 +42,283 14.87% 571,062,700
2017-10-13 2017-10-11 7.324 75,769,583 +40,557 14.86% 554,938,974
2017-10-10 2017-10-06 7.127 75,729,026 -9,226 14.85% 539,722,767
2017-09-28 2017-09-26 7.092 75,738,252 -46,597 14.85% 537,155,406
2017-09-27 2017-09-25 7.173 75,784,849 -54,536 14.86% 543,633,599
2017-09-25 2017-09-21 7.150 75,839,385 -35,380 14.87% 542,267,052
2017-09-22 2017-09-20 7.185 75,874,765 +432,751 14.88% 545,157,887
2017-09-20 2017-09-18 7.173 75,442,014 -14,238 14.79% 541,174,313
2017-09-19 2017-09-15 7.197 75,456,252 +50,912 14.80% 543,025,321
2017-09-18 2017-09-14 7.104 75,405,340 -11,218 14.79% 535,668,155
2017-09-15 2017-09-13 7.185 75,416,558 +135,063 14.79% 541,865,684
2017-09-14 2017-09-12 7.173 75,281,495 -9,492 14.76% 540,022,849
2017-09-12 2017-09-08 7.271 75,290,987 -147,127 14.76% 547,436,373
2017-09-11 2017-09-07 7.283 75,438,114 +383,150 14.79% 549,385,141
2017-09-08 2017-09-06 7.224 75,054,964 -187,519 14.80% 542,222,057
2017-09-07 2017-09-05 7.119 75,242,483 -884,816 14.84% 535,686,126
2017-09-05 2017-09-01 7.224 76,127,299 -10,212 15.01% 549,968,962
2017-09-04 2017-08-31 7.224 76,137,511 -430 15.01% 550,042,737
2017-08-31 2017-08-29 7.108 76,137,941 -12,014 15.01% 541,174,136
2017-08-30 2017-08-28 7.294 76,149,955 +192,729 15.03% 555,456,501
2017-08-29 2017-08-25 7.096 75,957,226 -227,916 14.99% 539,004,583
2017-08-28 2017-08-24 7.318 76,185,142 -15,019 15.04% 557,488,605
2017-08-25 2017-08-22 7.306 76,200,161 -3,433 15.04% 556,710,612
2017-08-24 2017-08-21 7.259 76,203,594 -41,623 15.04% 553,183,950
2017-08-22 2017-08-18 7.224 76,245,217 -858 15.05% 550,820,841
2017-08-18 2017-08-16 7.073 76,246,075 -1,287 15.05% 539,277,440
2017-08-17 2017-08-15 7.201 76,247,362 -12,015 15.05% 549,059,446
2017-08-15 2017-08-11 7.166 76,259,377 -48,918 15.05% 546,480,209
2017-08-14 2017-08-10 7.189 76,308,295 -5,579 15.06% 548,609,071
2017-08-11 2017-08-09 7.318 76,313,874 -4,291 15.06% 558,430,608
2017-08-09 2017-08-07 7.283 76,318,165 -4,291 15.06% 555,794,195
2017-08-07 2017-08-03 7.166 76,322,456 +188,807 15.06% 546,932,238
2017-08-04 2017-08-02 7.236 76,133,649 -75,523 15.03% 550,901,958
2017-08-03 2017-08-01 7.166 76,209,172 -4,720 15.04% 546,120,437
2017-08-02 2017-07-31 7.213 76,213,892 -6,437 15.04% 549,706,483
2017-08-01 2017-07-28 7.341 76,220,329 -2,574 15.04% 559,522,349
2017-07-31 2017-07-27 7.283 76,222,903 -20,597 15.05% 555,100,441
2017-07-28 2017-07-26 7.329 76,243,500 -430 15.05% 558,804,043
2017-07-27 2017-07-25 7.306 76,243,930 +7,724 15.05% 557,030,383
2017-07-25 2017-07-21 7.364 76,236,206 +130,877 15.05% 561,415,531
2017-07-21 2017-07-19 7.283 76,105,329 +54,926 15.02% 554,244,197
2017-07-19 2017-07-17 7.283 76,050,403 +43,769 15.01% 553,844,194
2017-07-17 2017-07-13 7.434 76,006,634 +41,280 15.00% 565,038,771
2017-07-14 2017-07-12 7.551 75,965,354 -48,146 14.99% 573,583,489
2017-07-13 2017-07-11 7.632 76,013,500 -7,724 15.00% 580,147,065
2017-07-11 2017-07-07 7.644 76,021,224 -4,291 15.01% 581,091,827
2017-07-10 2017-07-06 7.632 76,025,515 +266,904 15.01% 580,238,766
2017-07-06 2017-07-04 7.784 75,758,611 -12,015 14.95% 589,677,471
2017-07-05 2017-07-03 7.714 75,770,626 +2,145 14.96% 584,473,647
2017-06-29 2017-06-27 7.586 75,768,481 -48,317 14.96% 574,745,579
2017-06-27 2017-06-23 7.784 75,816,798 +184,323 14.97% 590,130,378
2017-06-23 2017-06-21 7.830 75,632,475 -8,390 14.93% 592,220,798
2017-06-22 2017-06-20 7.877 75,640,865 -11,157 14.93% 595,812,009
2017-06-20 2017-06-16 7.877 75,652,022 +365,230 14.93% 595,899,891
2017-06-19 2017-06-15 7.900 75,286,792 -316,312 14.86% 594,777,534
2017-06-15 2017-06-13 7.923 75,603,104 -102,556 14.92% 599,038,326
2017-06-13 2017-06-09 7.877 75,705,660 -111,567 14.94% 596,322,390
2017-06-12 2017-06-08 7.912 75,817,227 +316,311 14.97% 599,851,488
2017-06-09 2017-06-07 7.760 75,500,916 -146,385 14.90% 585,912,171
2017-06-08 2017-06-06 7.690 75,647,301 +261,325 14.93% 581,759,445
2017-06-06 2017-06-02 7.877 75,385,976 -47,803 14.88% 593,804,286
2017-06-05 2017-06-01 8.285 75,433,779 +278,980 14.89% 624,944,623
2017-06-02 2017-05-31 8.459 75,154,799 -52,240 14.83% 635,769,088
2017-06-01 2017-05-29 8.425 75,207,039 -71,833 14.84% 633,582,039
2017-05-31 2017-05-26 8.471 75,278,872 +42,739 14.86% 637,695,840
2017-05-29 2017-05-25 8.681 75,236,133 +71,833 14.85% 653,113,721
2017-05-26 2017-05-24 8.623 75,164,300 +396,064 14.84% 648,111,021
2017-05-25 2017-05-23 8.693 74,768,236 +124,440 14.76% 649,923,188
2017-05-23 2017-05-19 8.774 74,643,796 +940,127 14.74% 654,897,691
2017-05-22 2017-05-18 8.833 73,703,669 -144,013 14.71% 650,989,285
2017-05-19 2017-05-17 8.856 73,847,682 -895,837 14.73% 654,000,647
2017-05-18 2017-05-16 8.774 74,743,519 -69,119 14.91% 655,772,625
2017-05-17 2017-05-15 8.738 74,812,638 -1,073,246 14.93% 653,735,913
2017-05-16 2017-05-12 8.962 75,885,884 -87,121 15.14% 680,094,282
2017-05-15 2017-05-11 8.927 75,973,005 +101,960 15.16% 678,190,934
2017-05-11 2017-05-09 9.068 75,871,045 +212,284 15.14% 688,002,887
2017-05-10 2017-05-08 9.068 75,658,761 -128,022 15.10% 686,077,883
2017-05-09 2017-05-05 9.056 75,786,783 -135,862 15.12% 686,346,276
2017-05-08 2017-05-04 9.139 75,922,645 +426,905 15.15% 693,835,506
2017-05-05 2017-05-02 9.092 75,495,740 -18,817 15.06% 686,377,781
2017-05-04 2017-04-28 9.092 75,514,557 +229,266 15.07% 686,548,857
2017-05-02 2017-04-27 9.186 75,285,291 +248,170 15.02% 691,557,356
2017-04-27 2017-04-25 8.939 75,037,121 +993,488 14.97% 670,720,234
2017-04-26 2017-04-24 8.950 74,043,633 +263,826 14.77% 662,711,918
2017-04-25 2017-04-21 8.715 73,779,807 -52,392 14.72% 642,972,952
2017-04-24 2017-04-20 8.715 73,832,199 +35,579 14.73% 643,429,536
2017-04-21 2017-04-19 8.503 73,796,620 +15,879 14.72% 627,476,027
2017-04-20 2017-04-18 8.491 73,780,741 -226,263 14.72% 626,472,118
2017-04-19 2017-04-13 8.632 74,007,004 -14,969,886 14.77% 638,852,012
2017-04-18 2017-04-12 8.597 88,976,890 -17,726,041 17.75% 764,933,271
2017-04-13 2017-04-11 8.903 106,702,931 +32,538,769 21.29% 949,995,644
2017-04-12 2017-04-10 8.986 74,164,162 +288,706 14.80% 666,410,914
2017-04-11 2017-04-07 8.986 73,875,456 -131,616 14.74% 663,816,712
2017-04-07 2017-04-05 8.809 74,007,072 -874,948 14.77% 651,925,981
2017-04-06 2017-04-03 8.833 74,882,020 +15,084,876 14.94% 661,397,097
2017-04-05 2017-03-31 8.833 59,797,144 -238,268 11.93% 528,159,596
2017-04-03 2017-03-30 8.644 60,035,412 +87,461 11.98% 518,951,802
2017-03-30 2017-03-28 8.255 59,947,951 +44,155 11.96% 494,898,151
2017-03-29 2017-03-27 8.091 59,903,796 -4,245 11.96% 484,657,067
2017-03-28 2017-03-24 8.244 59,908,041 +154,610 11.96% 493,863,156
2017-03-23 2017-03-21 8.126 59,753,431 +35,494 11.93% 485,551,620
2017-03-17 2017-03-15 7.902 59,717,937 +25,898 11.92% 471,900,878
2017-03-16 2017-03-14 7.949 59,692,039 +7,643 11.91% 474,508,128
2017-03-15 2017-03-13 7.702 59,684,396 +14,010 11.91% 459,686,787
2017-03-14 2017-03-10 7.466 59,670,386 +13,586 11.91% 445,524,483
2017-03-13 2017-03-09 7.490 59,656,800 +9,341 11.91% 446,828,164
2017-03-10 2017-03-08 7.655 59,647,459 +18,681 11.90% 456,592,500
2017-03-09 2017-03-07 7.584 59,628,778 -142,655 11.90% 452,236,120
2017-03-08 2017-03-06 7.537 59,771,433 -165,581 11.93% 450,502,402
2017-03-07 2017-03-03 7.455 59,937,014 -258,986 11.96% 446,809,381
2017-03-06 2017-03-02 7.608 60,196,000 -458,533 12.01% 457,955,860
2017-03-03 2017-03-01 7.655 60,654,533 +229,267 12.11% 464,301,503
2017-03-02 2017-02-28 7.596 60,425,266 +40,928 12.06% 458,988,448
2017-03-01 2017-02-27 7.737 60,384,338 -50,948 12.05% 467,211,096
2017-02-28 2017-02-24 7.714 60,435,286 -242,003 12.06% 466,181,839
2017-02-23 2017-02-21 7.949 60,677,289 +222,897 12.11% 482,340,146
2017-02-22 2017-02-20 7.902 60,454,392 +5,520 12.07% 477,720,466
2017-02-20 2017-02-16 8.032 60,448,872 -1,699 12.06% 485,507,614
2017-02-17 2017-02-15 7.985 60,450,571 -195,300 12.07% 482,673,628
2017-02-07 2017-02-03 7.832 60,645,871 -8,492 12.10% 474,948,316
2017-02-06 2017-02-02 7.820 60,654,363 +106,991 12.11% 474,300,513
2017-02-01 2017-01-25 8.079 60,547,372 +1,677,041 12.08% 489,150,929
2017-01-23 2017-01-19 7.867 58,870,331 -425 11.75% 463,123,064
2017-01-16 2017-01-12 7.631 58,870,756 +68,846 11.75% 449,260,347
2017-01-12 2017-01-10 7.549 58,801,910 -8,492 11.74% 443,887,517
2017-01-10 2017-01-06 7.608 58,810,402 -21,228 11.74% 447,414,583
2017-01-05 2017-01-03 7.478 58,831,630 +43,526 11.74% 439,954,816
2017-01-03 2016-12-29 7.349 58,788,104 -1,048,681 11.73% 432,013,694
2016-12-30 2016-12-28 7.396 59,836,785 +1,125,103 11.95% 442,538,810
2016-12-22 2016-12-20 7.396 58,711,682 +55,588 11.72% 434,217,813
2016-12-20 2016-12-16 7.890 58,656,094 -87,291 11.71% 462,819,247
2016-12-19 2016-12-15 7.879 58,743,385 +175,770 11.73% 462,816,204
2016-12-16 2016-12-14 7.926 58,567,615 +28,871 11.69% 464,190,312
2016-12-15 2016-12-13 7.843 58,538,744 +45,344 11.69% 459,135,738
2016-12-14 2016-12-12 7.890 58,493,400 +41,947 11.68% 461,535,528
2016-12-13 2016-12-09 8.032 58,451,453 -77,562 11.67% 469,464,930
2016-12-05 2016-12-01 8.161 58,529,015 +181,714 11.68% 477,669,948
2016-12-02 2016-11-30 8.067 58,347,301 -42,420 11.65% 470,689,827
2016-11-30 2016-11-28 7.949 58,389,721 -8,491 11.66% 464,155,651
2016-11-28 2016-11-24 7.843 58,398,212 +76,846 11.66% 458,033,506
2016-11-25 2016-11-23 8.008 58,321,366 -17,878 11.65% 467,046,444
2016-11-24 2016-11-22 8.244 58,339,244 +75,148 11.65% 480,930,484
2016-11-18 2016-11-16 8.126 58,264,096 +45,975 11.63% 473,449,402
2016-11-17 2016-11-15 8.314 58,218,121 -69,411 11.62% 484,045,687
2016-11-07 2016-11-03 7.973 58,287,532 -48,740 11.64% 464,716,192
2016-11-04 2016-11-02 7.796 58,336,272 -8,491 11.65% 454,799,659
2016-11-03 2016-11-01 7.937 58,344,763 -971 11.65% 463,111,159
2016-11-02 2016-10-31 7.926 58,345,734 -4,246 11.65% 462,431,747
2016-11-01 2016-10-28 7.949 58,349,980 -8,491 11.65% 463,839,739
2016-10-31 2016-10-27 8.032 58,358,471 +208,414 11.65% 468,718,126
2016-10-28 2016-10-26 8.032 58,150,057 -8,491 11.61% 467,044,206
2016-10-24 2016-10-19 8.244 58,158,548 -64,365 11.61% 479,440,883
2016-10-20 2016-10-18 8.373 58,222,913 -55,193 11.63% 487,513,897
2016-10-19 2016-10-17 8.432 58,278,106 -4,246 11.64% 491,407,659
2016-10-17 2016-10-13 8.491 58,282,352 +123,124 11.64% 494,875,329
2016-10-06 2016-10-04 8.526 58,159,228 -13,586 11.61% 495,884,654
2016-10-03 2016-09-29 8.397 58,172,814 +34,645 11.62% 488,464,574
2016-09-23 2016-09-21 8.656 58,138,169 -41,183 11.61% 503,236,529
2016-09-22 2016-09-20 8.491 58,179,352 -18,210 11.62% 494,000,756
2016-09-21 2016-09-19 8.621 58,197,562 -42,287 11.62% 501,694,502
2016-09-20 2016-09-15 8.585 58,239,849 +42,287 11.63% 500,001,420
2016-09-19 2016-09-14 8.255 58,197,562 +90,858 11.62% 480,447,877
2016-09-12 2016-09-08 8.578 58,106,704 -73,647 11.60% 498,411,873
2016-09-09 2016-09-07 8.944 58,180,351 +5,669 11.67% 520,381,998
2016-09-08 2016-09-06 9.110 58,174,682 -48,179 11.67% 529,967,057
2016-09-07 2016-09-05 8.790 58,222,861 +90,440 11.68% 511,807,314
2016-09-05 2016-09-01 7.596 58,132,421 -29,583 11.66% 441,547,642
2016-09-01 2016-08-30 7.477 58,162,004 -80,297 11.67% 434,891,152
2016-08-25 2016-08-23 7.667 58,242,301 -1,690 11.68% 446,516,654
2016-08-23 2016-08-19 7.335 58,243,991 -4,227 11.68% 427,235,121
2016-08-22 2016-08-18 7.406 58,248,218 -8,452 11.68% 431,400,961
2016-08-19 2016-08-17 7.371 58,256,670 -4,226 11.69% 429,395,842
2016-08-17 2016-08-15 7.442 58,260,896 +68,295 11.69% 433,562,724
2016-08-10 2016-08-08 7.430 58,192,601 -32,119 11.67% 432,366,009
2016-08-09 2016-08-05 7.335 58,224,720 -4,226 11.68% 427,093,763
2016-08-08 2016-08-04 7.205 58,228,946 -16,905 11.68% 419,546,742
2016-08-05 2016-08-03 7.181 58,245,851 -595,888 11.68% 418,290,323
2016-08-04 2016-08-01 7.288 58,841,739 +115,374 11.80% 428,835,118
2016-08-03 2016-07-29 7.193 58,726,365 +824,101 11.78% 422,435,912
2016-07-25 2016-07-21 7.560 57,902,264 -51,390 11.61% 437,744,335
2016-07-22 2016-07-20 7.323 57,953,654 +111,401 11.63% 424,419,768
2016-07-19 2016-07-15 7.276 57,842,253 -125,770 11.60% 420,866,587
2016-07-15 2016-07-13 7.241 57,968,023 +986,385 11.63% 419,724,232
2016-07-12 2016-07-08 6.649 56,981,638 +15,215 11.43% 378,874,500
2016-07-08 2016-07-06 6.625 56,966,423 -8,453 11.43% 377,425,387
2016-07-05 2016-06-30 6.791 56,974,876 -125,873 11.43% 386,918,426
2016-07-04 2016-06-29 6.483 57,100,749 -436,055 11.45% 370,208,593
2016-06-30 2016-06-28 6.424 57,536,804 -150,797 11.54% 369,632,114
2016-06-29 2016-06-27 6.519 57,687,601 -209,194 11.57% 376,060,924
2016-06-28 2016-06-24 6.495 57,896,795 +178,446 11.61% 376,054,681
2016-06-27 2016-06-23 6.720 57,718,349 -16,482 11.58% 387,870,158
2016-06-24 2016-06-22 6.827 57,734,831 -24,089 11.58% 394,128,503
2016-06-23 2016-06-21 6.862 57,758,920 -32,119 11.59% 396,342,997
2016-06-22 2016-06-20 6.933 57,791,039 -1,268 11.59% 400,665,778
2016-06-21 2016-06-17 6.779 57,792,307 -9,298 11.59% 391,785,884
2016-06-20 2016-06-16 6.673 57,801,605 -86,382 11.59% 385,694,222
2016-06-17 2016-06-15 6.957 57,887,987 +70,915 11.61% 402,707,674
2016-06-16 2016-06-14 6.969 57,817,072 +104,217 11.60% 402,898,379
2016-06-15 2016-06-13 6.980 57,712,855 -8,453 11.58% 402,854,948
2016-06-14 2016-06-10 7.193 57,721,308 -3,226 11.58% 415,206,243
2016-06-07 2016-06-03 7.915 57,724,534 -32,119 11.58% 456,888,982
2016-06-06 2016-06-02 7.915 57,756,653 -422 11.59% 457,143,203
2016-06-03 2016-06-01 7.868 57,757,075 -88,904 11.59% 454,413,231
2016-05-31 2016-05-27 7.572 57,845,979 +124,671 11.60% 438,003,198
2016-05-26 2016-05-24 7.134 57,721,308 +595,889 11.58% 411,791,718
2016-05-24 2016-05-20 7.241 57,125,419 +287,379 11.46% 413,623,259
2016-05-20 2016-05-18 7.211 56,838,040 +144,485 11.40% 409,864,492
2016-05-19 2016-05-17 7.247 56,693,555 -1,107,554 11.51% 410,859,919
2016-05-18 2016-05-16 7.223 57,801,109 +868,218 11.74% 417,501,648
2016-05-17 2016-05-13 7.127 56,932,891 -739,655 11.56% 405,774,652
2016-05-16 2016-05-12 7.067 57,672,546 -16,697 11.71% 407,592,184
2016-05-12 2016-05-10 7.115 57,689,243 +832,667 11.72% 410,474,324
2016-05-11 2016-05-09 7.091 56,856,576 -1,169,339 11.55% 403,187,557
2016-05-10 2016-05-06 7.331 58,025,915 +1,114,491 11.78% 425,381,042
2016-05-09 2016-05-05 7.391 56,911,424 -1,191,295 11.56% 420,619,427
2016-05-06 2016-05-04 7.427 58,102,719 -359,392 11.80% 431,511,980
2016-05-05 2016-05-03 7.582 58,462,111 +8,020 11.87% 443,284,876
2016-05-04 2016-04-29 7.535 58,454,091 +159,034 11.87% 440,423,281
2016-05-03 2016-04-28 7.415 58,295,057 +143,172 11.84% 432,242,127
2016-04-29 2016-04-27 7.618 58,151,885 +239,383 11.86% 443,022,337
2016-04-28 2016-04-26 7.894 57,912,502 +19,875 11.81% 457,153,926
2016-04-27 2016-04-25 8.205 57,892,627 -223,861 11.81% 475,027,268
2016-04-26 2016-04-22 7.918 58,116,488 +560,814 11.85% 460,156,470
2016-04-25 2016-04-21 7.942 57,555,674 +83,065 11.74% 457,094,908
2016-04-22 2016-04-20 7.594 57,472,609 +351,461 11.72% 436,470,486
2016-04-19 2016-04-15 7.187 57,121,148 +488,373 11.65% 410,537,552
2016-04-18 2016-04-14 7.031 56,632,775 -37,567 11.55% 398,208,618
2016-04-15 2016-04-13 7.043 56,670,342 -37,567 11.56% 399,151,597
2016-04-14 2016-04-12 7.043 56,707,909 -87,240 11.57% 399,416,196
2016-04-13 2016-04-11 6.624 56,795,149 +87,240 11.58% 376,219,313
2016-04-06 2016-04-01 6.480 56,707,909 +505,841 11.57% 367,490,071
2016-04-05 2016-03-31 6.516 56,202,068 +7,931 11.46% 366,231,678
2016-04-01 2016-03-30 6.289 56,194,137 +16,696 11.46% 353,390,622
2016-03-31 2016-03-29 6.720 56,177,441 +16,697 11.46% 377,510,925
2016-03-30 2016-03-24 7.271 56,160,744 +1,037,269 11.46% 408,344,072
2016-03-21 2016-03-17 7.103 55,123,475 +169,470 11.25% 391,557,902
2016-03-17 2016-03-15 7.187 54,954,005 -186,584 11.22% 394,961,997
2016-03-16 2016-03-14 7.546 55,140,589 -356,470 11.26% 416,118,152
2016-03-15 2016-03-11 7.535 55,497,059 +354,801 11.33% 418,143,476
2016-03-14 2016-03-10 7.415 55,142,258 +6,007,816 11.26% 408,864,973
2016-03-11 2016-03-09 6.780 49,134,442 +39,236 10.03% 333,124,957
2016-03-10 2016-03-08 6.888 49,095,206 +127,729 10.02% 338,151,753
2016-03-09 2016-03-07 6.828 48,967,477 +63,864 10.00% 334,339,197
2016-03-08 2016-03-04 6.828 48,903,613 +242,099 9.98% 333,903,148
2016-03-07 2016-03-03 6.816 48,661,514 +56,768 9.93% 331,667,254
2016-03-04 2016-03-02 7.367 48,604,746 +65,951 9.92% 358,062,224
2016-03-03 2016-03-01 7.666 48,538,795 +39,237 9.91% 372,112,000
2016-02-29 2016-02-25 8.086 48,499,558 -62,612 9.90% 392,144,623
2016-02-23 2016-02-19 8.289 48,562,170 +130,233 9.91% 402,539,859
2016-02-15 2016-02-11 8.169 48,431,937 -33,393 9.89% 395,658,887
2016-02-05 2016-02-03 8.517 48,465,330 +69,707 9.89% 412,767,492
2016-01-29 2016-01-27 8.337 48,395,623 +13,358 9.88% 403,478,164
2016-01-28 2016-01-26 8.229 48,382,265 +20,035 9.88% 398,150,847
2016-01-27 2016-01-25 8.481 48,362,230 +12,523 9.87% 410,151,484
2016-01-26 2016-01-22 8.744 48,349,707 +2,504 9.87% 422,786,798
2016-01-25 2016-01-21 8.637 48,347,203 -914,550 9.87% 417,552,733
2016-01-22 2016-01-20 9.008 49,261,753 +9,600 10.06% 443,743,919
2016-01-21 2016-01-19 9.571 49,252,153 +918,307 10.05% 471,386,033
2016-01-07 2016-01-05 11.140 48,333,846 -4,174 9.87% 538,442,105
2016-01-06 2016-01-04 11.176 48,338,020 -4,174 9.87% 540,225,664
2016-01-05 2015-12-31 11.619 48,342,194 -6,355 9.87% 561,697,903
2016-01-04 2015-12-29 11.056 48,348,549 -4,851 9.87% 534,551,875
2015-12-23 2015-12-21 10.900 48,353,400 -135,772 9.87% 527,075,854
2015-12-22 2015-12-18 11.092 48,489,172 -77,944 9.90% 537,849,125
2015-12-18 2015-12-16 11.080 48,567,116 +202,863 9.91% 538,131,927
2015-12-15 2015-12-11 10.865 48,364,253 +10,853 9.87% 525,456,154
2015-12-14 2015-12-10 10.697 48,353,400 +5,927 9.87% 517,229,382
2015-12-10 2015-12-08 10.397 48,347,473 +7,096 9.87% 502,687,650
2015-12-08 2015-12-04 10.302 48,340,377 +8,765 9.87% 497,981,485
2015-12-04 2015-12-02 10.194 48,331,612 +5,844 9.87% 492,680,702
2015-12-02 2015-11-30 9.798 48,325,768 +5,427 9.87% 473,518,313
2015-12-01 2015-11-27 9.942 48,320,341 +13,357 9.86% 480,410,835
2015-11-30 2015-11-26 10.194 48,306,984 +38,819 9.86% 492,429,650
2015-11-27 2015-11-25 10.397 48,268,165 +13,775 9.86% 501,863,054
2015-11-26 2015-11-24 10.697 48,254,390 +24,627 9.85% 516,170,286
2015-11-25 2015-11-23 10.853 48,229,763 +17,949 9.85% 523,417,256
2015-11-24 2015-11-20 10.912 48,211,814 +61,777 9.85% 526,110,005
2015-11-23 2015-11-19 11.380 48,150,037 +25,045 9.83% 547,929,826
2015-11-20 2015-11-18 11.308 48,124,992 +17,531 9.83% 544,186,014
2015-11-06 2015-11-04 11.979 48,107,461 +189,923 9.82% 576,258,239
2015-10-29 2015-10-27 12.122 47,917,538 -55,516 9.79% 580,871,033
2015-10-26 2015-10-22 12.913 47,973,054 -66,786 9.80% 619,470,799
2015-10-22 2015-10-19 12.577 48,039,840 -734,646 9.81% 604,220,648
2015-10-16 2015-10-14 11.979 48,774,486 +826,476 9.96% 584,248,240
2015-10-15 2015-10-13 12.074 47,948,010 +175,314 9.79% 578,943,031
2015-10-14 2015-10-12 12.003 47,772,696 +16,696 9.76% 573,392,732
2015-10-08 2015-10-06 12.290 47,756,000 -5,844 9.75% 586,921,496
2015-10-02 2015-09-29 11.895 47,761,844 -80,143 9.75% 568,113,416
2015-09-30 2015-09-25 12.290 47,841,987 -4,174 9.77% 587,978,276
2015-09-29 2015-09-24 12.122 47,846,161 +83,483 9.77% 580,005,779
2015-09-25 2015-09-23 12.218 47,762,678 -2,181 9.75% 583,570,799
2015-09-22 2015-09-18 12.146 47,764,859 -146,094 9.75% 580,164,520
2015-09-18 2015-09-16 11.823 47,910,953 +91,830 9.78% 566,443,599
2015-09-17 2015-09-15 11.691 47,819,123 -12,522 9.77% 559,057,059
2015-09-16 2015-09-14 11.979 47,831,645 +66,786 9.77% 572,954,360
2015-09-14 2015-09-10 11.775 47,764,859 +145,182 9.75% 562,420,758
2015-09-10 2015-09-08 11.943 47,619,677 -87,390 9.75% 568,721,433
2015-09-09 2015-09-07 12.039 47,707,067 +26,633 9.77% 574,350,766
2015-09-02 2015-08-31 13.072 47,680,434 -35,070 9.77% 623,298,183
2015-09-01 2015-08-28 13.193 47,715,504 -470 9.77% 629,489,689
2015-08-31 2015-08-27 13.241 47,715,974 -57,844 9.77% 631,789,135
2015-08-28 2015-08-26 12.688 47,773,818 -64,335 9.79% 606,150,733
2015-08-27 2015-08-25 12.616 47,838,153 -32,876 9.80% 603,518,334
2015-08-26 2015-08-24 12.159 47,871,029 -31,960 9.81% 582,076,466
2015-08-25 2015-08-21 12.808 47,902,989 -416 9.81% 613,545,229
2015-08-24 2015-08-20 13.217 47,903,405 -18,370 9.81% 633,119,712
2015-08-21 2015-08-19 13.962 47,921,775 -86,974 9.82% 669,061,114
2015-08-19 2015-08-17 15.235 48,008,749 -416 9.83% 731,419,287
2015-08-17 2015-08-13 15.115 48,009,165 -27,466 9.83% 725,657,284
2015-08-14 2015-08-12 14.995 48,036,631 -183,767 9.84% 720,300,791
2015-08-12 2015-08-10 15.019 48,220,398 -158,802 9.88% 724,215,089
2015-08-11 2015-08-07 15.163 48,379,200 +269,828 9.91% 733,575,474
2015-08-10 2015-08-06 14.947 48,109,372 -49,938 9.85% 719,079,377
2015-08-07 2015-08-05 15.163 48,159,310 -71,993 9.87% 730,241,274
2015-08-06 2015-08-04 15.355 48,231,303 -25,717 9.88% 740,604,956
2015-08-05 2015-08-03 15.235 48,257,020 -2,497 9.89% 735,201,727
2015-08-04 2015-07-31 15.668 48,259,517 -4,578 9.89% 756,114,084
2015-08-03 2015-07-30 15.620 48,264,095 -7,074 9.89% 753,866,223
2015-07-31 2015-07-29 15.427 48,271,169 -832 9.89% 744,697,002
2015-07-30 2015-07-28 14.658 48,272,001 -3,746 9.89% 707,590,344
2015-07-28 2015-07-24 15.019 48,275,747 +79,900 9.90% 725,046,368
2015-07-22 2015-07-20 14.995 48,195,847 -100,707 9.88% 722,688,207
2015-07-21 2015-07-17 14.779 48,296,554 -198,900 9.90% 713,753,123
2015-07-20 2015-07-16 14.875 48,495,454 +191,180 9.94% 721,353,992
2015-07-17 2015-07-15 14.899 48,304,274 +887 9.90% 719,671,012
2015-07-16 2015-07-14 14.947 48,303,387 -68,247 9.90% 721,979,274
2015-07-15 2015-07-13 15.019 48,371,634 -185,184 9.91% 726,486,480
2015-07-14 2015-07-10 14.875 48,556,818 -659,184 9.95% 722,266,761
2015-07-13 2015-07-09 14.755 49,216,002 -721,822 10.09% 726,158,564
2015-07-10 2015-07-08 11.859 49,937,824 -148,980 10.24% 592,206,995
2015-07-09 2015-07-07 12.592 50,086,804 -2,507 10.27% 630,683,354
2015-07-08 2015-07-06 13.601 50,089,311 +87,972 10.27% 681,268,408
2015-07-07 2015-07-03 14.827 50,001,339 +487 10.25% 741,350,457
2015-07-06 2015-07-02 15.427 50,000,852 -58,510 10.25% 771,381,455
2015-07-03 2015-06-30 15.475 50,059,362 -16,645 10.26% 774,689,980
2015-07-02 2015-06-29 15.692 50,076,007 -416 10.26% 785,777,581
2015-06-29 2015-06-25 16.629 50,076,423 -29,130 10.26% 832,714,553
2015-06-25 2015-06-23 16.845 50,105,553 +49,937 10.27% 844,035,355
2015-06-24 2015-06-22 16.773 50,055,616 -8,323 10.26% 839,585,625
2015-06-23 2015-06-19 16.797 50,063,939 -28,796 10.26% 840,928,272
2015-06-22 2015-06-18 16.893 50,092,735 +7,907 10.27% 846,226,907
2015-06-19 2015-06-17 16.797 50,084,828 +23,304 10.27% 841,279,146
2015-06-18 2015-06-16 16.893 50,061,524 -36,705 10.26% 845,699,654
2015-06-17 2015-06-15 16.341 50,098,229 +37,453 10.27% 818,630,738
2015-06-16 2015-06-12 16.220 50,060,776 -8,323 10.26% 812,003,893
2015-06-15 2015-06-11 15.740 50,069,099 -12,485 10.27% 788,075,520
2015-06-12 2015-06-10 15.740 50,081,584 +58,261 10.27% 788,272,031
2015-06-11 2015-06-09 16.365 50,023,323 -98,044 10.28% 818,608,804
2015-06-10 2015-06-08 16.677 50,121,367 +45,360 10.30% 835,870,771
2015-06-09 2015-06-05 16.653 50,076,007 -40,033 10.29% 833,910,970
2015-06-08 2015-06-04 16.629 50,116,040 +79,400 10.30% 833,373,339
2015-06-05 2015-06-03 17.109 50,036,640 -23,554 10.29% 856,100,782
2015-06-04 2015-06-02 16.268 50,060,194 +13,566 10.29% 814,400,362
2015-06-03 2015-06-01 16.557 50,046,628 +6,243 10.29% 828,611,210
2015-06-02 2015-05-29 16.461 50,040,385 +86,391 10.29% 823,697,931
2015-06-01 2015-05-28 18.023 49,953,994 +17,062 10.27% 900,302,056
2015-05-29 2015-05-27 18.143 49,936,932 +45,776 10.27% 905,994,518
2015-05-27 2015-05-22 18.023 49,891,156 +9,155 10.26% 899,169,550
2015-05-26 2015-05-21 17.975 49,882,001 +2,497 10.25% 896,607,208
2015-05-22 2015-05-20 18.143 49,879,504 -8,573 10.25% 904,952,614
2015-05-21 2015-05-19 18.023 49,888,077 -40,366 10.26% 899,114,059
2015-05-20 2015-05-18 17.878 49,928,443 +1,371,610 10.26% 892,642,827
2015-05-19 2015-05-15 17.206 48,556,833 +954,581 9.98% 835,449,372
2015-05-15 2015-05-13 16.923 47,602,252 +219,396 9.79% 805,579,752
2015-05-14 2015-05-12 17.020 47,382,856 -1,929,358 9.79% 806,442,442
2015-05-13 2015-05-11 16.851 49,312,214 +443,221 10.18% 830,946,282
2015-05-12 2015-05-08 16.899 48,868,993 -492,928 10.09% 825,837,224
2015-05-11 2015-05-07 16.923 49,361,921 -263,862 10.19% 835,358,883
2015-05-08 2015-05-06 16.609 49,625,783 -20,711 10.25% 824,249,771
2015-05-07 2015-05-05 16.971 49,646,494 -8,285 10.25% 842,571,828
2015-05-06 2015-05-04 17.430 49,654,779 -74,146 10.25% 865,488,448
2015-05-05 2015-04-30 17.358 49,728,925 +646,192 10.27% 863,179,239
2015-05-04 2015-04-29 17.623 49,082,733 -983,372 10.14% 864,997,041
2015-04-30 2015-04-28 18.106 50,066,105 -76,797 10.34% 906,500,596
2015-04-29 2015-04-27 18.034 50,142,902 -267,036 10.36% 904,259,524
2015-04-28 2015-04-24 18.058 50,409,938 -14,498 10.41% 910,292,125
2015-04-27 2015-04-23 17.744 50,424,436 -846,823 10.41% 894,728,792
2015-04-24 2015-04-22 16.875 51,271,259 +362,448 10.59% 865,195,361
2015-04-23 2015-04-21 16.416 50,908,811 +1,167,355 10.51% 835,727,882
2015-04-22 2015-04-20 16.368 49,741,456 +626,459 10.27% 814,162,719
2015-04-21 2015-04-17 16.320 49,114,997 +552,626 10.69% 801,537,494
2015-04-20 2015-04-16 16.271 48,562,371 -91,008 10.57% 790,174,124
2015-04-17 2015-04-15 16.368 48,653,379 +497 10.59% 796,353,194
2015-04-16 2015-04-14 17.140 48,652,882 -33,735 10.59% 833,930,666
2015-04-15 2015-04-13 17.140 48,686,617 +79,192 10.60% 834,508,898
2015-04-14 2015-04-10 16.126 48,607,425 +267,653 10.58% 783,866,495
2015-04-13 2015-04-09 15.644 48,339,772 -311,498 10.52% 756,210,369
2015-04-10 2015-04-08 14.243 48,651,270 -146,222 10.59% 692,961,678
2015-04-09 2015-04-02 13.881 48,797,492 -33,675 10.62% 677,373,763
2015-04-08 2015-04-01 13.881 48,831,167 -16,569 10.63% 677,841,216
2015-04-02 2015-03-31 13.519 48,847,736 +103,557 10.63% 660,382,402
2015-03-31 2015-03-27 13.061 48,744,179 +414 10.61% 636,624,063
2015-03-30 2015-03-26 13.592 48,743,765 +23,803 10.62% 662,507,030
2015-03-27 2015-03-25 13.881 48,719,962 +53,849 10.61% 676,297,544
2015-03-26 2015-03-24 13.616 48,666,113 +43,494 10.60% 662,626,482
2015-03-25 2015-03-23 13.592 48,622,619 +44,322 10.59% 660,860,459
2015-03-24 2015-03-20 13.543 48,578,297 -1,112,679 10.58% 657,912,551
2015-03-23 2015-03-19 13.543 49,690,976 +453,675 10.82% 672,981,945
2015-03-20 2015-03-18 13.302 49,237,301 +13,255 10.73% 654,951,079
2015-03-19 2015-03-17 13.543 49,224,046 +144,151 10.72% 666,658,152
2015-03-18 2015-03-16 13.205 49,079,895 +1,535,872 10.69% 648,117,840
2015-03-17 2015-03-13 13.157 47,544,023 +224,511 10.36% 625,540,531
2015-03-13 2015-03-11 12.964 47,319,512 +102,313 10.31% 613,447,735
2015-03-11 2015-03-09 13.592 47,217,199 +107,699 10.29% 641,758,515
2015-03-10 2015-03-06 13.978 47,109,500 +463,519 10.26% 658,491,363
2015-03-09 2015-03-05 14.002 46,645,981 +50,121 10.16% 653,138,447
2015-03-06 2015-03-04 14.123 46,595,860 +32,310 10.15% 658,061,105
2015-03-05 2015-03-03 14.002 46,563,550 +6,213 10.14% 651,984,246
2015-03-04 2015-03-02 13.881 46,557,337 +15,740 10.14% 646,277,447
2015-03-03 2015-02-27 13.543 46,541,597 +59,649 10.18% 630,328,824
2015-03-02 2015-02-26 13.036 46,481,948 +82,845 10.17% 605,956,021
2015-02-27 2015-02-25 13.326 46,399,103 +36,038 10.15% 618,317,712
2015-02-26 2015-02-24 13.254 46,363,065 +33,138 10.15% 614,479,655
2015-02-24 2015-02-18 12.940 46,329,927 +58,820 10.14% 599,500,335
2015-02-17 2015-02-13 12.505 46,271,107 +73,318 10.13% 578,632,302
2015-02-16 2015-02-12 12.481 46,197,789 +76,217 10.11% 576,600,160
2015-02-13 2015-02-11 13.157 46,121,572 +41,423 10.09% 606,825,229
2015-02-12 2015-02-10 13.664 46,080,149 +20,711 10.08% 629,641,479
2015-02-06 2015-02-04 14.292 46,059,438 -11,017 10.08% 658,268,943
2015-02-03 2015-01-30 14.123 46,070,455 +11,017 10.08% 650,640,948
2015-01-23 2015-01-21 13.398 46,059,438 -828 10.08% 617,127,134
2015-01-22 2015-01-20 13.302 46,060,266 -415 10.08% 612,690,385
2015-01-21 2015-01-19 13.278 46,060,681 -4,142 10.08% 611,583,935
2015-01-20 2015-01-16 13.133 46,064,823 -414 10.08% 604,966,507
2015-01-14 2015-01-12 13.567 46,065,237 -828 10.08% 624,989,398
2015-01-12 2015-01-08 12.988 46,066,065 -415 10.08% 598,310,213
2015-01-07 2015-01-05 13.012 46,066,480 -4,142 10.08% 599,427,714
2014-12-29 2014-12-22 12.795 46,070,622 +12,013 10.22% 589,471,714
2014-12-19 2014-12-17 12.723 46,058,609 +50,121 10.22% 585,982,246
2014-12-18 2014-12-16 12.892 46,008,488 +28,996 10.21% 593,119,555
2014-12-17 2014-12-15 13.012 45,979,492 +315,341 10.20% 598,295,806
2014-12-16 2014-12-12 13.061 45,664,151 -54,677 10.13% 596,397,312
2014-12-15 2014-12-11 13.495 45,718,828 +54,677 10.14% 616,978,345
2014-12-11 2014-12-09 12.964 45,664,151 -1,657 10.13% 591,987,720
2014-12-10 2014-12-08 13.374 45,665,808 -732 10.13% 610,750,647
2014-12-09 2014-12-05 13.785 45,666,540 -11,598 10.13% 629,502,183
2014-12-05 2014-12-03 13.761 45,678,138 +85,662 10.13% 628,559,323
2014-12-04 2014-12-02 14.123 45,592,476 +2,071 10.11% 643,890,576
2014-12-03 2014-12-01 13.616 45,590,405 -28,582 10.11% 620,748,357
2014-12-02 2014-11-28 14.243 45,618,987 -71,247 10.12% 649,771,522
2014-11-28 2014-11-26 13.688 45,690,234 -30,901 10.14% 625,416,689
2014-11-27 2014-11-25 14.340 45,721,135 +96,957 10.14% 655,641,556
2014-11-24 2014-11-20 15.402 45,624,178 -414 10.12% 702,714,243
2014-11-21 2014-11-19 15.426 45,624,592 +92,289 10.12% 703,822,063
2014-11-20 2014-11-18 14.823 45,532,303 -3,728 10.10% 674,918,003
2014-11-19 2014-11-17 14.557 45,536,031 -1,657 10.10% 662,880,908
2014-11-18 2014-11-14 15.330 45,537,688 -4,143 10.10% 698,084,069
2014-10-24 2014-10-22 11.962 45,541,831 -10,355 10.11% 544,775,002
2014-10-22 2014-10-20 11.600 45,552,186 -829 10.11% 528,403,444
2014-10-21 2014-10-17 11.902 45,553,015 -414 10.11% 542,159,498
2014-10-20 2014-10-16 11.697 45,553,429 -3,314 10.11% 532,816,763
2014-10-17 2014-10-15 11.709 45,556,743 -2,071 10.11% 533,405,428
2014-10-15 2014-10-13 11.938 45,558,814 -414 10.11% 543,878,299
2014-10-13 2014-10-09 12.010 45,559,228 -829 10.11% 547,182,836
2014-10-09 2014-10-07 12.481 45,560,057 -10,769 10.11% 568,640,550
2014-10-03 2014-09-29 12.457 45,570,826 -361,205 10.11% 567,674,815
2014-09-30 2014-09-26 12.602 45,932,031 -1,657 10.19% 578,827,528
2014-09-26 2014-09-24 12.723 45,933,688 -4,142 10.19% 584,392,934
2014-09-23 2014-09-19 12.698 45,937,830 -4,143 10.19% 583,336,626
2014-09-18 2014-09-16 12.650 45,941,973 +367,087 10.19% 581,171,025
2014-09-17 2014-09-15 12.819 45,574,886 -4,142 10.11% 584,229,035
2014-09-15 2014-09-11 12.586 45,579,028 -55,759 10.11% 573,642,285
2014-09-11 2014-09-08 12.779 45,634,787 -1,455 10.15% 583,180,111
2014-08-29 2014-08-27 12.586 45,636,242 -4,132 10.16% 574,362,361
2014-08-28 2014-08-26 13.094 45,640,374 -1,900 10.16% 597,611,868
2014-08-12 2014-08-08 12.102 45,642,274 +173,531 10.16% 552,344,498
2014-08-08 2014-08-06 12.089 45,468,743 +20,658 10.12% 549,694,251
2014-08-04 2014-07-31 12.150 45,448,085 +20,658 10.12% 552,194,479
2014-08-01 2014-07-30 12.247 45,427,427 -12,395 10.11% 556,341,440
2014-07-31 2014-07-29 12.029 45,439,822 -70,238 10.11% 546,595,138
2014-07-30 2014-07-28 11.932 45,510,060 -16,527 10.13% 543,034,074
2014-07-29 2014-07-25 12.102 45,526,587 -132,214 10.13% 550,944,500
2014-07-28 2014-07-24 12.041 45,658,801 -16,527 10.16% 549,781,779
2014-07-25 2014-07-23 12.440 45,675,328 +239,638 10.17% 568,221,350
2014-07-24 2014-07-22 12.803 45,435,690 +28,922 10.11% 581,735,482
2014-07-23 2014-07-21 12.707 45,406,768 -827 10.11% 576,969,224
2014-07-15 2014-07-11 12.537 45,407,595 -8,263 10.11% 569,286,669
2014-07-09 2014-07-07 12.174 45,415,858 -155,103 10.11% 552,902,129
2014-07-08 2014-07-04 12.102 45,570,961 -4,132 10.14% 551,481,497
2014-07-07 2014-07-03 12.126 45,575,093 +227,243 10.15% 552,634,564
2014-07-04 2014-07-02 12.089 45,347,850 +72,015 10.09% 548,232,715
2014-07-03 2014-06-30 12.089 45,275,835 +16,527 10.08% 547,362,090
2014-07-02 2014-06-27 12.041 45,259,308 +24,790 10.07% 544,971,447
2014-06-30 2014-06-26 12.126 45,234,518 +38,011 10.07% 548,504,818
2014-06-26 2014-06-24 11.460 45,196,507 +16,527 10.06% 517,961,654
2014-06-25 2014-06-23 11.230 45,179,980 +33,054 10.06% 507,384,001
2014-06-23 2014-06-19 11.133 45,146,926 +33,053 10.06% 502,641,996
2014-06-20 2014-06-18 11.194 45,113,873 +16,527 10.05% 505,003,751
2014-06-18 2014-06-16 11.194 45,097,346 +33,053 10.05% 504,818,748
2014-06-17 2014-06-13 10.928 45,064,293 -4,131 10.04% 492,451,053
2014-06-13 2014-06-11 10.734 45,068,424 -4,132 10.04% 483,769,796
2014-06-11 2014-06-09 10.698 45,072,556 -8,263 10.04% 482,177,799
2014-06-05 2014-06-03 10.807 45,080,819 -204,672 10.04% 487,176,145
2014-05-27 2014-05-23 10.250 45,285,491 +212,935 10.10% 464,178,745
2014-05-16 2014-05-14 10.253 45,072,556 +278,028 10.05% 462,119,458
2014-05-13 2014-05-09 10.618 44,794,528 -205,310 10.05% 475,632,395
2014-05-05 2014-04-30 10.594 44,999,838 -61,594 10.10% 476,716,496
2014-04-28 2014-04-24 10.655 45,061,432 -10,101 10.12% 480,112,507
2014-04-25 2014-04-23 10.679 45,071,533 +239,228 10.12% 481,317,775
2014-04-24 2014-04-22 10.667 44,832,305 -82,542 10.07% 478,217,155
2014-04-23 2014-04-17 10.716 44,914,847 -1,312 10.09% 481,285,274
2014-04-22 2014-04-16 10.752 44,916,159 -71,361 10.09% 482,940,126
2014-04-09 2014-04-07 11.056 44,987,520 +135,505 10.10% 497,402,402
2014-04-03 2014-04-01 11.081 44,852,015 +106,761 10.07% 496,996,498
2014-04-02 2014-03-31 10.959 44,745,254 -4,106 10.05% 490,365,000
2014-04-01 2014-03-28 10.947 44,749,360 -4,106 10.05% 489,865,097
2014-03-31 2014-03-27 10.898 44,753,466 -3,737 10.05% 487,730,245
2013-11-11 2013-11-07 8.950 44,757,203 +11,949 10.13% 400,571,692
2013-09-17 2013-09-13 7.724 44,745,254 +4,927,439 10.14% 345,602,932
2013-09-16 2013-09-12 7.602 39,817,815 +144,907 9.02% 302,678,220
2013-08-29 2013-08-27 7.565 39,672,908 -4,909,507 9.02% 300,122,148
2013-08-15 2013-08-12 7.748 44,582,415 +4,909,507 10.14% 345,434,898
2013-05-24 2013-05-22 7.687 39,672,908 -73,643 9.29% 304,970,648
2013-05-23 2013-05-21 7.565 39,746,551 -278,205 9.31% 300,679,251
2013-05-22 2013-05-20 7.101 40,024,756 -69,552 9.37% 284,196,148
2013-05-21 2013-05-16 7.333 40,094,308 -143,194 9.39% 294,000,003
2013-05-20 2013-05-15 7.162 40,237,502 -135,011 9.42% 288,179,116
2013-05-16 2013-05-14 7.014 40,372,513 +224,654 9.46% 283,184,284
2013-05-15 2013-05-13 6.768 40,147,859 -117,831 9.47% 271,727,497
2013-05-14 2013-05-10 6.645 40,265,690 -150,337 9.50% 267,569,997
2013-05-13 2013-05-09 6.301 40,416,027 -48,757 9.53% 254,643,203
2013-05-10 2013-05-08 6.374 40,464,784 -316,925 9.54% 257,938,099
2013-05-09 2013-05-07 6.337 40,781,709 -97,515 9.62% 258,452,751
2013-05-08 2013-05-06 6.461 40,879,224 -40,632 9.64% 264,101,249
2013-05-07 2013-05-03 6.337 40,919,856 -28,442 9.65% 259,328,253
2013-03-22 2013-03-20 7.150 40,948,298 -12,189 9.66% 292,765,904
2013-03-14 2013-03-12 7.568 40,960,487 -12,189 9.67% 309,990,751
2013-03-13 2013-03-11 7.691 40,972,676 -36,569 9.67% 315,124,997
2013-03-12 2013-03-08 7.753 41,009,245 -85,325 9.68% 317,929,503
2013-03-11 2013-03-07 7.703 41,094,570 -251,915 9.70% 316,568,197
2013-03-08 2013-03-06 7.666 41,346,485 -325,051 9.76% 316,982,400
2013-02-25 2013-02-21 7.457 41,671,536 -24,379 9.84% 310,756,800
2013-02-22 2013-02-20 7.605 41,695,915 -81,263 9.84% 317,095,802
2012-12-04 2012-11-30 6.153 41,777,178 -316,924 9.87% 257,050,003
2012-12-03 2012-11-29 6.153 42,094,102 -186,905 9.94% 258,999,999
2012-11-28 2012-11-26 6.067 42,281,007 -81,262 9.99% 256,507,903
2012-11-27 2012-11-23 5.968 42,362,269 -40,632 10.01% 252,830,498
2012-11-23 2012-11-21 6.018 42,402,901 -4,063 10.02% 255,160,202
2012-11-22 2012-11-20 6.153 42,406,964 -52,821 10.02% 260,925,001
2012-11-21 2012-11-19 6.153 42,459,785 -85,325 10.03% 261,250,003
2012-09-18 2012-09-14 6.262 42,545,110 +154,709 10.08% 266,408,606
2012-05-28 2012-05-24 4.298 42,390,401 +39,256,969 11.13% 182,195,400
2012-05-18 2012-05-16 4.001 3,133,432 +28,835 0.82% 12,538,080
2012-01-31 2012-01-27 3.416 3,104,597 +3,104,597 0.82% 10,603,800
2011-10-19 2011-10-17 3.179 0 -20,056
2011-10-18 2011-10-14 3.116 20,056 -4,011 0.01% 62,501
2011-09-12 2011-09-08 3.306 24,067 +110 0.01% 79,563
2011-05-04 2011-04-29 3.531 23,957 +171 0.01% 84,603
2010-11-15 2010-11-11 4.604 23,786 -158,574 0.01% 109,499
2010-09-06 2010-09-02 3.354 182,360 +649 0.05% 611,676
2010-05-25 2010-05-20 3.974 181,711 +158,010 0.05% 722,199
2010-05-17 2010-05-13 5.126 23,701 +23,701 0.01% 121,498
2007-06-26 2007-06-22 0.689 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top