History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.040 | 1,008,200 | +0 | 0.17% | 2,056,728 |
| 2025-10-13 | 2025-10-09 | 2.160 | 1,008,200 | +0 | 0.17% | 2,177,712 |
| 2025-10-10 | 2025-10-08 | 2.380 | 1,008,200 | +237,000 | 0.17% | 2,399,516 |
| 2025-10-09 | 2025-10-06 | 2.290 | 771,200 | -621,365 | 0.13% | 1,766,048 |
| 2025-10-08 | 2025-10-03 | 2.330 | 1,392,565 | +346,000 | 0.24% | 3,244,676 |
| 2025-10-06 | 2025-10-02 | 2.240 | 1,046,565 | +951,500 | 0.18% | 2,344,306 |
| 2025-10-03 | 2025-09-30 | 2.180 | 95,065 | +94,000 | 0.02% | 207,242 |
| 2025-10-02 | 2025-09-29 | 2.290 | 1,065 | -71,000 | 0.00% | 2,439 |
| 2025-09-30 | 2025-09-26 | 2.300 | 72,065 | +1,500 | 0.01% | 165,750 |
| 2025-09-29 | 2025-09-25 | 2.300 | 70,565 | +69,000 | 0.01% | 162,300 |
| 2025-09-25 | 2025-09-23 | 2.430 | 1,565 | -139,000 | 0.00% | 3,803 |
| 2025-09-24 | 2025-09-22 | 2.380 | 140,565 | -102,000 | 0.02% | 334,545 |
| 2025-09-23 | 2025-09-19 | 2.480 | 242,565 | -54,522 | 0.04% | 601,561 |
| 2025-09-22 | 2025-09-18 | 2.510 | 297,087 | +199,500 | 0.05% | 745,688 |
| 2025-09-19 | 2025-09-17 | 2.600 | 97,587 | -2,071,868 | 0.02% | 253,726 |
| 2025-09-18 | 2025-09-16 | 2.430 | 2,169,455 | -1,499,110 | 0.37% | 5,271,776 |
| 2025-09-17 | 2025-09-15 | 2.530 | 3,668,565 | +2,086,000 | 0.62% | 9,281,469 |
| 2025-09-16 | 2025-09-12 | 2.010 | 1,582,565 | -6,937,886 | 0.27% | 3,180,956 |
| 2025-09-15 | 2025-09-11 | 2.042 | 8,520,451 | -387,000 | 1.45% | 17,400,825 |
| 2025-09-12 | 2025-09-10 | 2.164 | 8,907,451 | +199,385 | 1.51% | 19,271,836 |
| 2025-09-11 | 2025-09-09 | 2.113 | 8,708,066 | +7,427,106 | 1.50% | 18,400,257 |
| 2025-09-10 | 2025-09-08 | 2.184 | 1,280,960 | +101,383 | 0.22% | 2,797,340 |
| 2025-09-09 | 2025-09-05 | 2.244 | 1,179,577 | +653,801 | 0.20% | 2,647,495 |
| 2025-09-08 | 2025-09-04 | 2.143 | 525,776 | +54,396 | 0.09% | 1,126,918 |
| 2025-09-05 | 2025-09-03 | 2.315 | 471,380 | -684,458 | 0.08% | 1,091,346 |
| 2025-09-04 | 2025-09-02 | 2.164 | 1,155,838 | -102,373 | 0.20% | 2,500,729 |
| 2025-09-03 | 2025-09-01 | 2.133 | 1,258,211 | +500,984 | 0.22% | 2,684,058 |
| 2025-09-02 | 2025-08-29 | 1.830 | 757,227 | +531,151 | 0.13% | 1,385,672 |
| 2025-09-01 | 2025-08-28 | 1.789 | 226,076 | -437,186 | 0.04% | 404,561 |
| 2025-08-29 | 2025-08-27 | 1.810 | 663,262 | +239,750 | 0.11% | 1,200,312 |
| 2025-08-28 | 2025-08-26 | 2.022 | 423,512 | -1,019,662 | 0.07% | 856,351 |
| 2025-08-27 | 2025-08-25 | 2.042 | 1,443,174 | +254,201 | 0.25% | 2,947,311 |
| 2025-08-26 | 2025-08-22 | 1.870 | 1,188,973 | +436,197 | 0.20% | 2,223,820 |
| 2025-08-25 | 2025-08-21 | 1.931 | 752,776 | -527,690 | 0.13% | 1,453,634 |
| 2025-08-22 | 2025-08-20 | 1.901 | 1,280,466 | +1,252,212 | 0.22% | 2,433,783 |
| 2025-08-21 | 2025-08-19 | 2.002 | 28,254 | -638,485 | 0.00% | 56,559 |
| 2025-08-20 | 2025-08-18 | 2.265 | 666,739 | +346,683 | 0.11% | 1,509,940 |
| 2025-08-19 | 2025-08-15 | 2.174 | 320,056 | -21,760 | 0.05% | 695,697 |
| 2025-08-18 | 2025-08-14 | 2.073 | 341,816 | -146,276 | 0.06% | 708,438 |
| 2025-08-14 | 2025-08-12 | 1.921 | 488,092 | -1,023,722 | 0.08% | 937,586 |
| 2025-08-13 | 2025-08-11 | 1.911 | 1,511,814 | +28,684 | 0.26% | 2,888,791 |
| 2025-08-12 | 2025-08-08 | 1.739 | 1,483,130 | +86,547 | 0.25% | 2,579,073 |
| 2025-08-11 | 2025-08-07 | 1.779 | 1,396,583 | -41,048 | 0.24% | 2,485,051 |
| 2025-08-08 | 2025-08-06 | 1.870 | 1,437,631 | +10,880 | 0.25% | 2,688,902 |
| 2025-08-07 | 2025-08-05 | 1.850 | 1,426,751 | +558,352 | 0.24% | 2,639,704 |
| 2025-08-06 | 2025-08-04 | 1.880 | 868,399 | +53,906 | 0.15% | 1,633,007 |
| 2025-08-05 | 2025-08-01 | 1.749 | 814,493 | -11,869 | 0.14% | 1,424,588 |
| 2025-08-04 | 2025-07-31 | 2.012 | 826,362 | +29,179 | 0.14% | 1,662,568 |
| 2025-08-01 | 2025-07-30 | 1.840 | 797,183 | -30,168 | 0.14% | 1,466,849 |
| 2025-07-31 | 2025-07-29 | 1.658 | 827,351 | +42,532 | 0.14% | 1,371,796 |
| 2025-07-30 | 2025-07-28 | 1.638 | 784,819 | -495 | 0.13% | 1,285,406 |
| 2025-07-29 | 2025-07-25 | 1.628 | 785,314 | -7,418 | 0.13% | 1,278,277 |
| 2025-07-28 | 2025-07-24 | 1.587 | 792,732 | +3,956 | 0.14% | 1,258,293 |
| 2025-07-25 | 2025-07-23 | 1.618 | 788,776 | +989 | 0.14% | 1,275,938 |
| 2025-07-24 | 2025-07-22 | 1.618 | 787,787 | -494 | 0.14% | 1,274,338 |
| 2025-07-23 | 2025-07-21 | 1.638 | 788,281 | -21,761 | 0.14% | 1,291,076 |
| 2025-07-22 | 2025-07-18 | 1.618 | 810,042 | +4,451 | 0.14% | 1,310,338 |
| 2025-07-21 | 2025-07-17 | 1.537 | 805,591 | +15,332 | 0.14% | 1,237,981 |
| 2025-07-18 | 2025-07-16 | 1.466 | 790,259 | -990 | 0.14% | 1,158,493 |
| 2025-07-17 | 2025-07-15 | 1.476 | 791,249 | -989 | 0.14% | 1,167,944 |
| 2025-07-16 | 2025-07-14 | 1.466 | 792,238 | -494 | 0.14% | 1,161,394 |
| 2025-07-15 | 2025-07-11 | 1.466 | 792,732 | -495 | 0.14% | 1,162,118 |
| 2025-07-14 | 2025-07-10 | 1.476 | 793,227 | -38,080 | 0.14% | 1,170,863 |
| 2025-07-11 | 2025-07-09 | 1.476 | 831,307 | -990 | 0.14% | 1,227,072 |
| 2025-07-10 | 2025-07-08 | 1.426 | 832,297 | -1,483 | 0.14% | 1,186,461 |
| 2025-07-07 | 2025-07-03 | 1.436 | 833,780 | -989 | 0.14% | 1,197,004 |
| 2025-07-04 | 2025-07-02 | 1.426 | 834,769 | -1,484 | 0.14% | 1,189,985 |
| 2025-07-02 | 2025-06-27 | 1.456 | 836,253 | -989 | 0.14% | 1,217,464 |
| 2025-06-30 | 2025-06-26 | 1.456 | 837,242 | +3,956 | 0.14% | 1,218,904 |
| 2025-06-27 | 2025-06-25 | 1.446 | 833,286 | -24,233 | 0.14% | 1,204,720 |
| 2025-06-26 | 2025-06-24 | 1.426 | 857,519 | -42,532 | 0.15% | 1,222,415 |
| 2025-06-25 | 2025-06-23 | 1.446 | 900,051 | +26,706 | 0.15% | 1,301,245 |
| 2025-06-24 | 2025-06-20 | 1.436 | 873,345 | +14,837 | 0.15% | 1,253,805 |
| 2025-06-23 | 2025-06-19 | 1.436 | 858,508 | +8,902 | 0.15% | 1,232,505 |
| 2025-06-20 | 2025-06-18 | 1.466 | 849,606 | -3,462 | 0.15% | 1,245,493 |
| 2025-06-19 | 2025-06-17 | 1.527 | 853,068 | +30,168 | 0.15% | 1,302,316 |
| 2025-06-18 | 2025-06-16 | 1.597 | 822,900 | -11,375 | 0.14% | 1,314,498 |
| 2025-06-17 | 2025-06-13 | 1.567 | 834,275 | +28,684 | 0.14% | 1,307,365 |
| 2025-06-16 | 2025-06-12 | 1.648 | 805,591 | +20,277 | 0.14% | 1,327,572 |
| 2025-06-13 | 2025-06-11 | 1.577 | 785,314 | -1,484 | 0.13% | 1,238,579 |
| 2025-06-12 | 2025-06-10 | 1.547 | 786,798 | -2,472 | 0.14% | 1,217,056 |
| 2025-06-11 | 2025-06-09 | 1.527 | 789,270 | -22,750 | 0.14% | 1,204,921 |
| 2025-06-10 | 2025-06-06 | 1.446 | 812,020 | +23,244 | 0.14% | 1,173,974 |
| 2025-06-09 | 2025-06-05 | 1.446 | 788,776 | -54,401 | 0.14% | 1,140,370 |
| 2025-06-06 | 2025-06-04 | 1.456 | 843,177 | -37,091 | 0.14% | 1,227,544 |
| 2025-06-05 | 2025-06-03 | 1.446 | 880,268 | -8,408 | 0.15% | 1,272,644 |
| 2025-06-04 | 2025-06-02 | 1.456 | 888,676 | +73,194 | 0.15% | 1,293,784 |
| 2025-06-03 | 2025-05-30 | 1.496 | 815,482 | -494 | 0.14% | 1,220,203 |
| 2025-06-02 | 2025-05-29 | 1.506 | 815,976 | -22,750 | 0.14% | 1,229,191 |
| 2025-05-30 | 2025-05-28 | 1.426 | 838,726 | -16,320 | 0.14% | 1,195,625 |
| 2025-05-29 | 2025-05-27 | 1.471 | 855,046 | -7,418 | 0.15% | 1,258,175 |
| 2025-05-28 | 2025-05-26 | 1.461 | 862,464 | +16,049 | 0.15% | 1,260,216 |
| 2025-05-26 | 2025-05-22 | 1.492 | 846,415 | +54,422 | 0.15% | 1,262,894 |
| 2025-05-23 | 2025-05-21 | 1.492 | 791,993 | -53,936 | 0.14% | 1,181,694 |
| 2025-05-22 | 2025-05-20 | 1.451 | 845,929 | +17,007 | 0.15% | 1,227,351 |
| 2025-05-21 | 2025-05-19 | 1.430 | 828,922 | +31,584 | 0.14% | 1,185,616 |
| 2025-05-20 | 2025-05-16 | 1.430 | 797,338 | -54,907 | 0.14% | 1,140,441 |
| 2025-05-12 | 2025-05-08 | 1.358 | 852,245 | +27,696 | 0.15% | 1,157,588 |
| 2025-05-08 | 2025-05-06 | 1.369 | 824,549 | +33,042 | 0.14% | 1,128,454 |
| 2025-05-07 | 2025-05-02 | 1.399 | 791,507 | -486 | 0.14% | 1,107,667 |
| 2025-05-06 | 2025-04-30 | 1.369 | 791,993 | -59,767 | 0.14% | 1,083,898 |
| 2025-04-25 | 2025-04-23 | 1.358 | 851,760 | +24,782 | 0.15% | 1,156,929 |
| 2025-04-24 | 2025-04-22 | 1.348 | 826,978 | +5,345 | 0.14% | 1,114,759 |
| 2025-04-23 | 2025-04-17 | 1.317 | 821,633 | -972 | 0.14% | 1,082,190 |
| 2025-04-22 | 2025-04-16 | 1.338 | 822,605 | +2,915 | 0.14% | 1,100,399 |
| 2025-04-17 | 2025-04-15 | 1.338 | 819,690 | +9,233 | 0.14% | 1,096,500 |
| 2025-04-16 | 2025-04-14 | 1.338 | 810,457 | -45,190 | 0.14% | 1,084,149 |
| 2025-04-15 | 2025-04-11 | 1.255 | 855,647 | -12,147 | 0.15% | 1,074,163 |
| 2025-04-14 | 2025-04-10 | 1.297 | 867,794 | +10,204 | 0.15% | 1,125,130 |
| 2025-04-11 | 2025-04-09 | 1.255 | 857,590 | +60,738 | 0.15% | 1,076,602 |
| 2025-04-10 | 2025-04-08 | 1.286 | 796,852 | -20,894 | 0.14% | 1,024,951 |
| 2025-04-09 | 2025-04-07 | 1.286 | 817,746 | +13,606 | 0.14% | 1,051,826 |
| 2025-04-08 | 2025-04-03 | 1.441 | 804,140 | -2,916 | 0.14% | 1,158,445 |
| 2025-04-07 | 2025-04-02 | 1.471 | 807,056 | -486 | 0.14% | 1,187,559 |
| 2025-04-03 | 2025-04-01 | 1.492 | 807,542 | -4,373 | 0.14% | 1,204,894 |
| 2025-04-02 | 2025-03-31 | 1.492 | 811,915 | +7,775 | 0.14% | 1,211,418 |
| 2025-04-01 | 2025-03-28 | 1.523 | 804,140 | -18,951 | 0.14% | 1,224,642 |
| 2025-03-31 | 2025-03-27 | 1.533 | 823,091 | -22,352 | 0.14% | 1,261,972 |
| 2025-03-28 | 2025-03-26 | 1.461 | 845,443 | -4,373 | 0.15% | 1,235,345 |
| 2025-03-27 | 2025-03-25 | 1.502 | 849,816 | +15,063 | 0.15% | 1,276,713 |
| 2025-03-26 | 2025-03-24 | 1.492 | 834,753 | +23,810 | 0.15% | 1,245,494 |
| 2025-03-25 | 2025-03-21 | 1.513 | 810,943 | -41,302 | 0.14% | 1,226,657 |
| 2025-03-24 | 2025-03-20 | 1.554 | 852,245 | +50,534 | 0.15% | 1,324,210 |
| 2025-03-21 | 2025-03-19 | 1.389 | 801,711 | +11,176 | 0.14% | 1,113,697 |
| 2025-03-20 | 2025-03-18 | 1.430 | 790,535 | -972 | 0.14% | 1,130,711 |
| 2025-03-19 | 2025-03-17 | 1.399 | 791,507 | -1,944 | 0.14% | 1,107,667 |
| 2025-03-18 | 2025-03-14 | 1.379 | 793,451 | +1,458 | 0.14% | 1,094,058 |
| 2025-03-13 | 2025-03-11 | 1.307 | 791,993 | -1,943 | 0.14% | 1,035,001 |
| 2025-03-12 | 2025-03-10 | 1.297 | 793,936 | -2,430 | 0.14% | 1,029,370 |
| 2025-03-11 | 2025-03-07 | 1.358 | 796,366 | -2,915 | 0.14% | 1,081,689 |
| 2025-03-10 | 2025-03-06 | 1.348 | 799,281 | -3,402 | 0.14% | 1,077,423 |
| 2025-03-07 | 2025-03-05 | 1.369 | 802,683 | -14,091 | 0.14% | 1,098,528 |
| 2025-03-06 | 2025-03-04 | 1.297 | 816,774 | +17,007 | 0.14% | 1,058,981 |
| 2025-03-05 | 2025-03-03 | 1.307 | 799,767 | -486 | 0.14% | 1,045,160 |
| 2025-03-04 | 2025-02-28 | 1.307 | 800,253 | -486 | 0.14% | 1,045,795 |
| 2025-03-03 | 2025-02-27 | 1.317 | 800,739 | -486 | 0.14% | 1,054,670 |
| 2025-02-28 | 2025-02-26 | 1.297 | 801,225 | -486 | 0.14% | 1,038,821 |
| 2025-02-27 | 2025-02-25 | 1.276 | 801,711 | -972 | 0.14% | 1,022,952 |
| 2025-02-26 | 2025-02-24 | 1.327 | 802,683 | -486 | 0.14% | 1,065,490 |
| 2025-02-25 | 2025-02-21 | 1.307 | 803,169 | -2,429 | 0.14% | 1,049,606 |
| 2025-02-24 | 2025-02-20 | 1.338 | 805,598 | -1,458 | 0.14% | 1,077,649 |
| 2025-02-21 | 2025-02-19 | 1.358 | 807,056 | -486 | 0.14% | 1,096,209 |
| 2025-02-20 | 2025-02-18 | 1.389 | 807,542 | +1,944 | 0.14% | 1,121,798 |
| 2025-02-19 | 2025-02-17 | 1.276 | 805,598 | -486 | 0.14% | 1,027,911 |
| 2025-02-18 | 2025-02-14 | 1.317 | 806,084 | -1,458 | 0.14% | 1,061,710 |
| 2025-02-17 | 2025-02-13 | 1.235 | 807,542 | +486 | 0.14% | 997,153 |
| 2025-02-14 | 2025-02-12 | 1.235 | 807,056 | -486 | 0.14% | 996,553 |
| 2025-02-13 | 2025-02-11 | 1.235 | 807,542 | +972 | 0.14% | 997,153 |
| 2025-02-04 | 2025-01-28 | 1.266 | 806,570 | -972 | 0.14% | 1,020,852 |
| 2025-01-23 | 2025-01-21 | 1.266 | 807,542 | -486 | 0.14% | 1,022,082 |
| 2025-01-15 | 2025-01-13 | 1.307 | 808,028 | -486 | 0.14% | 1,055,956 |
| 2025-01-10 | 2025-01-08 | 1.358 | 808,514 | -486 | 0.14% | 1,098,189 |
| 2025-01-09 | 2025-01-07 | 1.358 | 809,000 | -485 | 0.14% | 1,098,849 |
| 2025-01-07 | 2025-01-03 | 1.461 | 809,485 | -486 | 0.14% | 1,182,804 |
| 2025-01-06 | 2025-01-02 | 1.482 | 809,971 | -486 | 0.14% | 1,200,183 |
| 2025-01-03 | 2024-12-31 | 1.461 | 810,457 | -1,944 | 0.14% | 1,184,224 |
| 2024-12-27 | 2024-12-20 | 1.430 | 812,401 | -486 | 0.14% | 1,161,986 |
| 2024-12-23 | 2024-12-19 | 1.389 | 812,887 | -1,943 | 0.14% | 1,129,223 |
| 2024-12-19 | 2024-12-17 | 1.430 | 814,830 | -1,458 | 0.14% | 1,165,460 |
| 2024-12-18 | 2024-12-16 | 1.441 | 816,288 | +486 | 0.14% | 1,175,945 |
| 2024-12-17 | 2024-12-13 | 1.420 | 815,802 | -972 | 0.14% | 1,158,456 |
| 2024-12-16 | 2024-12-12 | 1.430 | 816,774 | +1,458 | 0.14% | 1,168,241 |
| 2024-12-13 | 2024-12-11 | 1.276 | 815,316 | -972 | 0.14% | 1,040,311 |
| 2024-12-12 | 2024-12-10 | 1.266 | 816,288 | -972 | 0.14% | 1,033,152 |
| 2024-12-10 | 2024-12-06 | 1.245 | 817,260 | -486 | 0.14% | 1,017,563 |
| 2024-12-09 | 2024-12-05 | 1.235 | 817,746 | -19 | 0.14% | 1,009,753 |
| 2024-12-06 | 2024-12-04 | 1.235 | 817,765 | -3,888 | 0.14% | 1,009,777 |
| 2024-12-05 | 2024-12-03 | 1.225 | 821,653 | +3,888 | 0.14% | 1,006,123 |
| 2024-12-04 | 2024-12-02 | 1.245 | 817,765 | -972 | 0.14% | 1,018,192 |
| 2024-12-03 | 2024-11-29 | 1.225 | 818,737 | +486 | 0.14% | 1,002,552 |
| 2024-12-02 | 2024-11-28 | 1.255 | 818,251 | -7,289 | 0.14% | 1,027,216 |
| 2024-11-29 | 2024-11-27 | 1.235 | 825,540 | -972 | 0.14% | 1,019,377 |
| 2024-11-28 | 2024-11-26 | 1.235 | 826,512 | -972 | 0.14% | 1,020,578 |
| 2024-11-27 | 2024-11-25 | 1.204 | 827,484 | +5,831 | 0.14% | 996,233 |
| 2024-11-26 | 2024-11-22 | 1.255 | 821,653 | -971 | 0.14% | 1,031,487 |
| 2024-11-25 | 2024-11-21 | 1.266 | 822,624 | -972 | 0.14% | 1,041,171 |
| 2024-11-22 | 2024-11-20 | 1.266 | 823,596 | -972 | 0.14% | 1,042,401 |
| 2024-11-21 | 2024-11-19 | 1.297 | 824,568 | -2,430 | 0.14% | 1,069,086 |
| 2024-11-20 | 2024-11-18 | 1.297 | 826,998 | +486 | 0.14% | 1,072,237 |
| 2024-11-19 | 2024-11-15 | 1.317 | 826,512 | -972 | 0.14% | 1,088,616 |
| 2024-11-18 | 2024-11-14 | 1.317 | 827,484 | -971 | 0.14% | 1,089,896 |
| 2024-11-07 | 2024-11-05 | 1.297 | 828,455 | -486 | 0.14% | 1,074,126 |
| 2024-11-05 | 2024-11-01 | 1.286 | 828,941 | +486 | 0.14% | 1,066,226 |
| 2024-10-30 | 2024-10-28 | 1.266 | 828,455 | -972 | 0.14% | 1,048,551 |
| 2024-10-29 | 2024-10-25 | 1.266 | 829,427 | -1,458 | 0.14% | 1,049,781 |
| 2024-10-28 | 2024-10-24 | 1.286 | 830,885 | -20,408 | 0.15% | 1,068,726 |
| 2024-10-24 | 2024-10-22 | 1.297 | 851,293 | -1,458 | 0.15% | 1,103,736 |
| 2024-10-23 | 2024-10-21 | 1.276 | 852,751 | +19,437 | 0.15% | 1,088,077 |
| 2024-10-22 | 2024-10-18 | 1.317 | 833,314 | -10,690 | 0.15% | 1,097,575 |
| 2024-10-21 | 2024-10-17 | 1.297 | 844,004 | -486 | 0.15% | 1,094,286 |
| 2024-10-18 | 2024-10-16 | 1.276 | 844,490 | +9,232 | 0.15% | 1,077,536 |
| 2024-10-17 | 2024-10-15 | 1.255 | 835,258 | -486 | 0.15% | 1,048,567 |
| 2024-10-16 | 2024-10-14 | 1.255 | 835,744 | -972 | 0.15% | 1,049,177 |
| 2024-10-15 | 2024-10-10 | 1.338 | 836,716 | -972 | 0.15% | 1,119,276 |
| 2024-10-14 | 2024-10-09 | 1.399 | 837,688 | -971 | 0.15% | 1,172,295 |
| 2024-10-10 | 2024-10-08 | 1.441 | 838,659 | -486 | 0.15% | 1,208,173 |
| 2024-10-09 | 2024-10-07 | 1.616 | 839,145 | -972 | 0.15% | 1,355,665 |
| 2024-10-08 | 2024-10-04 | 1.471 | 840,117 | -972 | 0.15% | 1,236,208 |
| 2024-10-07 | 2024-10-03 | 1.471 | 841,089 | -972 | 0.15% | 1,237,638 |
| 2024-10-04 | 2024-10-02 | 1.379 | 842,061 | -972 | 0.15% | 1,161,085 |
| 2024-10-03 | 2024-09-30 | 1.307 | 843,033 | -486 | 0.15% | 1,101,701 |
| 2024-09-30 | 2024-09-26 | 1.225 | 843,519 | -29,154 | 0.15% | 1,032,898 |
| 2024-09-27 | 2024-09-25 | 1.194 | 872,673 | +29,154 | 0.15% | 1,041,658 |
| 2024-09-26 | 2024-09-24 | 1.235 | 843,519 | -971 | 0.15% | 1,041,578 |
| 2024-09-25 | 2024-09-23 | 1.173 | 844,490 | -5,345 | 0.15% | 990,638 |
| 2024-09-24 | 2024-09-20 | 1.214 | 849,835 | -311 | 0.15% | 1,031,887 |
| 2024-09-20 | 2024-09-17 | 1.214 | 850,146 | -3,402 | 0.15% | 1,032,265 |
| 2024-09-19 | 2024-09-16 | 1.204 | 853,548 | +972 | 0.15% | 1,027,613 |
| 2024-09-17 | 2024-09-13 | 1.225 | 852,576 | -13,605 | 0.15% | 1,043,988 |
| 2024-09-16 | 2024-09-12 | 1.214 | 866,181 | +20,408 | 0.15% | 1,051,735 |
| 2024-09-13 | 2024-09-11 | 1.256 | 845,773 | -486 | 0.15% | 1,062,062 |
| 2024-09-12 | 2024-09-10 | 1.256 | 846,259 | +14,104 | 0.15% | 1,062,672 |
| 2024-09-10 | 2024-09-05 | 1.266 | 832,155 | -955 | 0.15% | 1,053,670 |
| 2024-09-03 | 2024-08-30 | 1.298 | 833,110 | -19,113 | 0.15% | 1,081,033 |
| 2024-09-02 | 2024-08-29 | 1.256 | 852,223 | +17,201 | 0.15% | 1,070,162 |
| 2024-08-29 | 2024-08-27 | 1.256 | 835,022 | -13,856 | 0.15% | 1,048,562 |
| 2024-08-28 | 2024-08-26 | 1.277 | 848,878 | +12,901 | 0.15% | 1,083,727 |
| 2024-08-27 | 2024-08-23 | 1.287 | 835,977 | -34,403 | 0.15% | 1,076,005 |
| 2024-08-26 | 2024-08-22 | 1.256 | 870,380 | -955 | 0.15% | 1,092,962 |
| 2024-08-21 | 2024-08-19 | 1.245 | 871,335 | +34,402 | 0.15% | 1,085,043 |
| 2024-08-20 | 2024-08-16 | 1.235 | 836,933 | +8,601 | 0.15% | 1,033,445 |
| 2024-08-15 | 2024-08-13 | 1.287 | 828,332 | +12,901 | 0.15% | 1,066,165 |
| 2024-08-14 | 2024-08-12 | 1.287 | 815,431 | +7,645 | 0.14% | 1,049,560 |
| 2024-08-13 | 2024-08-09 | 1.308 | 807,786 | +477 | 0.14% | 1,056,626 |
| 2024-08-12 | 2024-08-08 | 1.298 | 807,309 | +11,946 | 0.14% | 1,047,554 |
| 2024-08-09 | 2024-08-07 | 1.298 | 795,363 | +16,723 | 0.14% | 1,032,053 |
| 2024-08-08 | 2024-08-06 | 1.287 | 778,640 | +13,856 | 0.14% | 1,002,205 |
| 2024-08-07 | 2024-08-05 | 1.203 | 764,784 | +53,037 | 0.14% | 920,347 |
| 2024-08-05 | 2024-08-01 | 1.130 | 711,747 | -2,866 | 0.13% | 804,386 |
| 2024-08-02 | 2024-07-31 | 1.141 | 714,613 | -5,734 | 0.13% | 815,103 |
| 2024-08-01 | 2024-07-30 | 1.151 | 720,347 | +18,634 | 0.13% | 829,181 |
| 2024-07-29 | 2024-07-25 | 1.182 | 701,713 | -15,290 | 0.12% | 829,761 |
| 2024-07-26 | 2024-07-24 | 1.182 | 717,003 | +15,290 | 0.13% | 847,841 |
| 2024-07-25 | 2024-07-23 | 1.182 | 701,713 | -36,313 | 0.12% | 829,761 |
| 2024-07-24 | 2024-07-22 | 1.182 | 738,026 | +36,313 | 0.13% | 872,700 |
| 2024-07-23 | 2024-07-19 | 1.182 | 701,713 | -41,569 | 0.12% | 829,761 |
| 2024-07-22 | 2024-07-18 | 1.162 | 743,282 | +41,569 | 0.13% | 863,359 |
| 2024-07-19 | 2024-07-17 | 1.193 | 701,713 | -27,235 | 0.12% | 837,104 |
| 2024-07-18 | 2024-07-16 | 1.193 | 728,948 | +27,235 | 0.13% | 869,593 |
| 2024-07-17 | 2024-07-15 | 1.214 | 701,713 | -34,880 | 0.12% | 851,790 |
| 2024-07-16 | 2024-07-12 | 1.214 | 736,593 | +34,880 | 0.13% | 894,129 |
| 2024-07-15 | 2024-07-11 | 1.214 | 701,713 | -27,235 | 0.12% | 851,790 |
| 2024-07-10 | 2024-07-08 | 1.214 | 728,948 | +27,235 | 0.13% | 884,849 |
| 2024-07-03 | 2024-06-28 | 1.266 | 701,713 | -10,511 | 0.12% | 888,505 |
| 2024-07-02 | 2024-06-27 | 1.256 | 712,224 | +5,255 | 0.13% | 894,361 |
| 2024-06-26 | 2024-06-24 | 1.224 | 706,969 | +5,256 | 0.13% | 865,568 |
| 2024-06-17 | 2024-06-13 | 1.245 | 701,713 | -15,767 | 0.12% | 873,819 |
| 2024-06-13 | 2024-06-11 | 1.266 | 717,480 | +6,211 | 0.13% | 908,469 |
| 2024-06-12 | 2024-06-07 | 1.277 | 711,269 | -30,580 | 0.13% | 908,047 |
| 2024-06-06 | 2024-06-04 | 1.256 | 741,849 | +20,068 | 0.13% | 931,562 |
| 2024-06-03 | 2024-05-30 | 1.298 | 721,781 | -32,969 | 0.13% | 936,574 |
| 2024-05-28 | 2024-05-24 | 1.235 | 754,750 | +6,451 | 0.13% | 932,034 |
| 2024-05-22 | 2024-05-20 | 1.224 | 748,299 | +28,424 | 0.13% | 916,170 |
| 2024-05-16 | 2024-05-13 | 1.214 | 719,875 | -2,369 | 0.13% | 873,771 |
| 2024-05-10 | 2024-05-08 | 1.193 | 722,244 | +13,265 | 0.13% | 861,400 |
| 2024-05-09 | 2024-05-07 | 1.245 | 708,979 | +13,264 | 0.13% | 882,995 |
| 2024-05-06 | 2024-05-02 | 1.214 | 695,715 | -41,214 | 0.12% | 844,446 |
| 2024-05-02 | 2024-04-29 | 1.129 | 736,929 | +15,633 | 0.13% | 832,247 |
| 2024-04-30 | 2024-04-26 | 1.140 | 721,296 | +25,581 | 0.13% | 822,205 |
| 2024-04-16 | 2024-04-12 | 1.245 | 695,715 | -17,528 | 0.12% | 866,475 |
| 2024-04-10 | 2024-04-08 | 1.235 | 713,243 | +17,528 | 0.13% | 880,777 |
| 2024-04-09 | 2024-04-05 | 1.309 | 695,715 | -1,421 | 0.12% | 910,533 |
| 2024-04-05 | 2024-04-02 | 1.298 | 697,136 | +1,421 | 0.12% | 905,035 |
| 2024-04-03 | 2024-03-28 | 1.256 | 695,715 | -4,264 | 0.12% | 873,818 |
| 2024-04-02 | 2024-03-27 | 1.277 | 699,979 | -3,316 | 0.13% | 893,950 |
| 2024-03-28 | 2024-03-26 | 1.319 | 703,295 | -6,158 | 0.13% | 927,877 |
| 2024-03-26 | 2024-03-22 | 1.340 | 709,453 | -4,737 | 0.13% | 950,977 |
| 2024-03-22 | 2024-03-20 | 1.330 | 714,190 | -474 | 0.13% | 949,789 |
| 2024-03-21 | 2024-03-19 | 1.351 | 714,664 | -474 | 0.13% | 965,505 |
| 2024-03-20 | 2024-03-18 | 1.319 | 715,138 | +2,843 | 0.13% | 943,501 |
| 2024-03-19 | 2024-03-15 | 1.372 | 712,295 | +16,106 | 0.13% | 977,341 |
| 2024-03-15 | 2024-03-13 | 1.425 | 696,189 | -13,264 | 0.12% | 991,982 |
| 2024-03-11 | 2024-03-07 | 1.362 | 709,453 | +13,264 | 0.13% | 965,953 |
| 2024-03-05 | 2024-03-01 | 1.425 | 696,189 | +6,159 | 0.12% | 991,982 |
| 2024-03-04 | 2024-02-29 | 1.372 | 690,030 | +7,106 | 0.12% | 946,791 |
| 2024-03-01 | 2024-02-28 | 1.372 | 682,924 | -16,581 | 0.12% | 937,041 |
| 2024-02-28 | 2024-02-26 | 1.383 | 699,505 | +18,949 | 0.13% | 967,174 |
| 2024-02-27 | 2024-02-23 | 1.372 | 680,556 | -12,790 | 0.12% | 933,792 |
| 2024-02-26 | 2024-02-22 | 1.372 | 693,346 | +13,264 | 0.12% | 951,341 |
| 2024-02-19 | 2024-02-15 | 1.435 | 680,082 | -5,685 | 0.12% | 976,209 |
| 2024-02-16 | 2024-02-14 | 1.467 | 685,767 | -16,107 | 0.12% | 1,006,084 |
| 2024-02-15 | 2024-02-09 | 1.467 | 701,874 | +7,580 | 0.13% | 1,029,714 |
| 2024-02-14 | 2024-02-07 | 1.488 | 694,294 | +14,212 | 0.12% | 1,033,250 |
| 2024-02-07 | 2024-02-05 | 1.425 | 680,082 | -21,792 | 0.12% | 969,031 |
| 2024-02-06 | 2024-02-02 | 1.372 | 701,874 | +21,792 | 0.13% | 963,042 |
| 2024-01-18 | 2024-01-16 | 1.530 | 680,082 | -12,791 | 0.12% | 1,040,811 |
| 2024-01-16 | 2024-01-12 | 1.530 | 692,873 | -6,158 | 0.12% | 1,060,387 |
| 2024-01-15 | 2024-01-11 | 1.488 | 699,031 | -11,370 | 0.13% | 1,040,299 |
| 2024-01-12 | 2024-01-10 | 1.488 | 710,401 | -20,370 | 0.13% | 1,057,220 |
| 2024-01-11 | 2024-01-09 | 1.488 | 730,771 | +17,528 | 0.13% | 1,087,535 |
| 2024-01-10 | 2024-01-08 | 1.541 | 713,243 | +8,527 | 0.13% | 1,099,090 |
| 2024-01-08 | 2024-01-04 | 1.562 | 704,716 | -9,001 | 0.13% | 1,100,826 |
| 2024-01-04 | 2024-01-02 | 1.562 | 713,717 | -8,527 | 0.13% | 1,114,886 |
| 2024-01-03 | 2023-12-29 | 1.615 | 722,244 | +21,318 | 0.13% | 1,166,321 |
| 2024-01-02 | 2023-12-28 | 1.594 | 700,926 | +2,842 | 0.13% | 1,117,099 |
| 2023-12-29 | 2023-12-27 | 1.615 | 698,084 | -947 | 0.13% | 1,127,306 |
| 2023-12-28 | 2023-12-22 | 1.583 | 699,031 | +947 | 0.13% | 1,106,701 |
| 2023-12-27 | 2023-12-21 | 1.636 | 698,084 | +13,738 | 0.13% | 1,142,042 |
| 2023-12-22 | 2023-12-20 | 1.763 | 684,346 | -473 | 0.12% | 1,206,243 |
| 2023-12-21 | 2023-12-19 | 1.678 | 684,819 | -474 | 0.12% | 1,149,253 |
| 2023-12-20 | 2023-12-18 | 1.562 | 685,293 | -948 | 0.12% | 1,070,485 |
| 2023-12-18 | 2023-12-14 | 1.594 | 686,241 | -473 | 0.12% | 1,093,695 |
| 2023-12-15 | 2023-12-13 | 1.530 | 686,714 | -47,847 | 0.12% | 1,050,961 |
| 2023-12-14 | 2023-12-12 | 1.393 | 734,561 | +1,422 | 0.13% | 1,023,398 |
| 2023-12-12 | 2023-12-08 | 1.446 | 733,139 | -474 | 0.13% | 1,060,107 |
| 2023-12-11 | 2023-12-07 | 1.509 | 733,613 | +11,843 | 0.13% | 1,107,250 |
| 2023-12-08 | 2023-12-06 | 1.425 | 721,770 | +15,633 | 0.13% | 1,028,431 |
| 2023-12-07 | 2023-12-05 | 1.446 | 706,137 | +14,212 | 0.13% | 1,021,062 |
| 2023-12-06 | 2023-12-04 | 1.541 | 691,925 | -948 | 0.12% | 1,066,239 |
| 2023-12-05 | 2023-12-01 | 1.604 | 692,873 | +474 | 0.12% | 1,111,578 |
| 2023-12-04 | 2023-11-30 | 1.657 | 692,399 | -1,421 | 0.12% | 1,147,358 |
| 2023-11-30 | 2023-11-28 | 1.393 | 693,820 | -1,421 | 0.12% | 966,637 |
| 2023-11-28 | 2023-11-24 | 1.319 | 695,241 | -11,843 | 0.12% | 917,251 |
| 2023-11-27 | 2023-11-23 | 1.404 | 707,084 | -9,949 | 0.13% | 992,580 |
| 2023-11-23 | 2023-11-21 | 1.309 | 717,033 | +20,844 | 0.13% | 938,434 |
| 2023-11-22 | 2023-11-20 | 1.330 | 696,189 | -21,791 | 0.12% | 925,850 |
| 2023-11-21 | 2023-11-17 | 1.309 | 717,980 | -474 | 0.13% | 939,673 |
| 2023-11-20 | 2023-11-16 | 1.309 | 718,454 | +12,791 | 0.13% | 940,293 |
| 2023-11-17 | 2023-11-15 | 1.298 | 705,663 | -9,949 | 0.13% | 916,105 |
| 2023-11-13 | 2023-11-09 | 1.319 | 715,612 | +12,791 | 0.13% | 944,127 |
| 2023-11-07 | 2023-11-03 | 1.288 | 702,821 | +5,211 | 0.13% | 904,997 |
| 2023-11-03 | 2023-11-01 | 1.298 | 697,610 | -6,158 | 0.13% | 905,650 |
| 2023-10-31 | 2023-10-27 | 1.319 | 703,768 | +473 | 0.13% | 928,501 |
| 2023-10-26 | 2023-10-24 | 1.298 | 703,295 | -13,264 | 0.13% | 913,031 |
| 2023-10-25 | 2023-10-20 | 1.319 | 716,559 | +474 | 0.13% | 945,376 |
| 2023-10-18 | 2023-10-16 | 1.372 | 716,085 | +18,475 | 0.13% | 982,541 |
| 2023-10-17 | 2023-10-13 | 1.362 | 697,610 | -20,844 | 0.13% | 949,828 |
| 2023-10-16 | 2023-10-12 | 1.340 | 718,454 | +4,737 | 0.13% | 963,042 |
| 2023-10-13 | 2023-10-11 | 1.340 | 713,717 | +7,580 | 0.13% | 956,693 |
| 2023-10-09 | 2023-10-05 | 1.446 | 706,137 | -8,053 | 0.13% | 1,021,062 |
| 2023-10-06 | 2023-10-04 | 1.372 | 714,190 | +12,790 | 0.13% | 979,941 |
| 2023-10-05 | 2023-10-03 | 1.340 | 701,400 | +3,316 | 0.13% | 940,183 |
| 2023-10-04 | 2023-09-29 | 1.277 | 698,084 | -43,582 | 0.13% | 891,530 |
| 2023-09-29 | 2023-09-27 | 1.267 | 741,666 | +13,738 | 0.13% | 939,361 |
| 2023-09-21 | 2023-09-19 | 1.351 | 727,928 | -474 | 0.13% | 983,425 |
| 2023-09-20 | 2023-09-18 | 1.372 | 728,402 | -948 | 0.13% | 999,441 |
| 2023-09-19 | 2023-09-15 | 1.414 | 729,350 | +29,371 | 0.13% | 1,031,534 |
| 2023-09-18 | 2023-09-14 | 1.509 | 699,979 | -947 | 0.13% | 1,056,486 |
| 2023-09-15 | 2023-09-13 | 1.457 | 700,926 | -16,580 | 0.13% | 1,020,925 |
| 2023-09-14 | 2023-09-12 | 1.362 | 717,506 | -1,422 | 0.13% | 976,918 |
| 2023-09-13 | 2023-09-11 | 1.338 | 718,928 | -947 | 0.13% | 962,199 |
| 2023-09-12 | 2023-09-07 | 1.285 | 719,875 | +19,163 | 0.13% | 925,234 |
| 2023-09-11 | 2023-09-06 | 1.338 | 700,712 | +941 | 0.13% | 937,819 |
| 2023-09-07 | 2023-09-05 | 1.317 | 699,771 | -6,119 | 0.13% | 921,694 |
| 2023-09-06 | 2023-09-04 | 1.317 | 705,890 | -9,414 | 0.13% | 929,753 |
| 2023-09-05 | 2023-08-31 | 1.381 | 715,304 | +4,236 | 0.13% | 987,741 |
| 2023-09-04 | 2023-08-30 | 1.391 | 711,068 | +11,297 | 0.13% | 989,444 |
| 2023-08-28 | 2023-08-24 | 1.519 | 699,771 | -470 | 0.13% | 1,062,921 |
| 2023-08-22 | 2023-08-18 | 1.445 | 700,241 | -471 | 0.13% | 1,011,569 |
| 2023-08-15 | 2023-08-11 | 1.508 | 700,712 | -471 | 0.13% | 1,056,907 |
| 2023-08-11 | 2023-08-09 | 1.508 | 701,183 | -471 | 0.13% | 1,057,618 |
| 2023-08-10 | 2023-08-08 | 1.476 | 701,654 | -470 | 0.13% | 1,035,969 |
| 2023-08-08 | 2023-08-04 | 1.530 | 702,124 | -471 | 0.13% | 1,073,953 |
| 2023-08-07 | 2023-08-03 | 1.583 | 702,595 | -471 | 0.13% | 1,111,988 |
| 2023-08-04 | 2023-08-02 | 1.519 | 703,066 | -471 | 0.13% | 1,067,926 |
| 2023-08-02 | 2023-07-31 | 1.540 | 703,537 | -470 | 0.13% | 1,083,587 |
| 2023-08-01 | 2023-07-28 | 1.508 | 704,007 | -5,178 | 0.13% | 1,061,877 |
| 2023-07-12 | 2023-07-10 | 1.487 | 709,185 | -1,412 | 0.13% | 1,054,621 |
| 2023-07-11 | 2023-07-07 | 1.455 | 710,597 | -94,144 | 0.13% | 1,034,077 |
| 2023-07-07 | 2023-07-05 | 1.540 | 804,741 | +471 | 0.15% | 1,239,462 |
| 2023-07-05 | 2023-07-03 | 1.540 | 804,270 | -144,031 | 0.15% | 1,238,736 |
| 2023-07-03 | 2023-06-29 | 1.476 | 948,301 | +6,120 | 0.17% | 1,400,135 |
| 2023-06-28 | 2023-06-26 | 1.540 | 942,181 | +470 | 0.17% | 1,451,147 |
| 2023-06-21 | 2023-06-19 | 1.593 | 941,711 | -470 | 0.17% | 1,500,437 |
| 2023-06-20 | 2023-06-16 | 1.657 | 942,181 | -471 | 0.17% | 1,561,234 |
| 2023-06-16 | 2023-06-14 | 1.498 | 942,652 | +471 | 0.17% | 1,411,820 |
| 2023-06-15 | 2023-06-13 | 1.530 | 942,181 | +609,571 | 0.17% | 1,441,139 |
| 2023-06-13 | 2023-06-09 | 1.540 | 332,610 | -312,548 | 0.06% | 512,286 |
| 2023-06-12 | 2023-06-08 | 1.540 | 645,158 | +5,178 | 0.12% | 993,672 |
| 2023-06-07 | 2023-06-05 | 1.540 | 639,980 | -161,927 | 0.12% | 985,697 |
| 2023-05-29 | 2023-05-24 | 1.583 | 801,907 | -1,883 | 0.14% | 1,269,226 |
| 2023-05-25 | 2023-05-23 | 1.583 | 803,790 | +7,301 | 0.14% | 1,272,207 |
| 2023-05-11 | 2023-05-09 | 1.690 | 796,489 | +468 | 0.14% | 1,345,830 |
| 2023-05-08 | 2023-05-04 | 1.732 | 796,021 | +467 | 0.14% | 1,379,091 |
| 2023-05-03 | 2023-04-28 | 1.604 | 795,554 | -21,974 | 0.14% | 1,276,187 |
| 2023-04-25 | 2023-04-21 | 1.508 | 817,528 | +935 | 0.15% | 1,232,750 |
| 2023-04-21 | 2023-04-19 | 1.551 | 816,593 | +4,675 | 0.15% | 1,266,272 |
| 2023-04-20 | 2023-04-18 | 1.561 | 811,918 | +14,962 | 0.15% | 1,267,705 |
| 2023-04-19 | 2023-04-17 | 1.583 | 796,956 | -11,689 | 0.14% | 1,261,390 |
| 2023-04-18 | 2023-04-14 | 1.679 | 808,645 | +1,870 | 0.15% | 1,357,722 |
| 2023-04-14 | 2023-04-12 | 1.583 | 806,775 | +3,741 | 0.15% | 1,276,931 |
| 2023-04-13 | 2023-04-11 | 1.529 | 803,034 | -2,338 | 0.15% | 1,228,070 |
| 2023-04-12 | 2023-04-06 | 1.551 | 805,372 | +7,948 | 0.15% | 1,248,872 |
| 2023-04-11 | 2023-04-04 | 1.487 | 797,424 | -16,831 | 0.14% | 1,185,379 |
| 2023-04-06 | 2023-04-03 | 1.465 | 814,255 | -16,364 | 0.15% | 1,192,983 |
| 2023-04-03 | 2023-03-30 | 1.476 | 830,619 | -10,286 | 0.15% | 1,225,841 |
| 2023-03-31 | 2023-03-29 | 1.465 | 840,905 | +24,312 | 0.15% | 1,232,029 |
| 2023-03-28 | 2023-03-24 | 1.593 | 816,593 | +13,559 | 0.15% | 1,301,204 |
| 2023-03-27 | 2023-03-23 | 1.604 | 803,034 | -18,234 | 0.15% | 1,288,186 |
| 2023-03-24 | 2023-03-22 | 1.551 | 821,268 | -935 | 0.15% | 1,273,521 |
| 2023-03-23 | 2023-03-21 | 1.551 | 822,203 | -10,754 | 0.15% | 1,274,971 |
| 2023-03-21 | 2023-03-17 | 1.626 | 832,957 | +1,870 | 0.15% | 1,354,003 |
| 2023-03-20 | 2023-03-16 | 1.615 | 831,087 | +3,273 | 0.15% | 1,342,075 |
| 2023-03-17 | 2023-03-15 | 1.626 | 827,814 | +1,403 | 0.15% | 1,345,642 |
| 2023-03-16 | 2023-03-14 | 1.626 | 826,411 | +11,688 | 0.15% | 1,343,362 |
| 2023-03-15 | 2023-03-13 | 1.668 | 814,723 | +11,689 | 0.15% | 1,359,214 |
| 2023-03-14 | 2023-03-10 | 1.647 | 803,034 | -61,248 | 0.15% | 1,322,537 |
| 2023-03-13 | 2023-03-09 | 1.679 | 864,282 | +17,299 | 0.16% | 1,451,137 |
| 2023-03-02 | 2023-02-28 | 1.679 | 846,983 | +27,585 | 0.15% | 1,422,092 |
| 2023-03-01 | 2023-02-27 | 1.711 | 819,398 | -12,156 | 0.15% | 1,402,065 |
| 2023-02-28 | 2023-02-24 | 1.775 | 831,554 | -18,234 | 0.15% | 1,476,223 |
| 2023-02-22 | 2023-02-20 | 1.893 | 849,788 | +3,740 | 0.15% | 1,608,560 |
| 2023-02-16 | 2023-02-14 | 1.946 | 846,048 | +27,585 | 0.15% | 1,646,720 |
| 2023-02-15 | 2023-02-13 | 1.978 | 818,463 | +1,870 | 0.15% | 1,619,288 |
| 2023-02-14 | 2023-02-10 | 2.011 | 816,593 | -468 | 0.15% | 1,641,787 |
| 2023-02-13 | 2023-02-09 | 2.032 | 817,061 | +15,897 | 0.15% | 1,660,204 |
| 2023-02-09 | 2023-02-07 | 2.150 | 801,164 | -6,546 | 0.15% | 1,722,149 |
| 2023-02-08 | 2023-02-06 | 2.160 | 807,710 | +6,546 | 0.15% | 1,744,858 |
| 2023-02-07 | 2023-02-03 | 2.171 | 801,164 | -7,481 | 0.15% | 1,739,285 |
| 2023-02-06 | 2023-02-02 | 2.021 | 808,645 | +4,675 | 0.15% | 1,634,455 |
| 2023-02-03 | 2023-02-01 | 2.064 | 803,970 | -28,052 | 0.15% | 1,659,398 |
| 2023-02-02 | 2023-01-31 | 2.053 | 832,022 | -2,337 | 0.15% | 1,708,399 |
| 2023-02-01 | 2023-01-30 | 2.096 | 834,359 | +9,818 | 0.15% | 1,748,889 |
| 2023-01-31 | 2023-01-27 | 2.139 | 824,541 | -468 | 0.15% | 1,763,582 |
| 2023-01-30 | 2023-01-26 | 2.171 | 825,009 | +14,961 | 0.15% | 1,791,051 |
| 2023-01-27 | 2023-01-20 | 2.214 | 810,048 | -14,961 | 0.15% | 1,793,223 |
| 2023-01-26 | 2023-01-19 | 2.085 | 825,009 | +14,961 | 0.15% | 1,720,468 |
| 2023-01-18 | 2023-01-16 | 2.192 | 810,048 | -8,415 | 0.15% | 1,775,898 |
| 2023-01-17 | 2023-01-13 | 2.107 | 818,463 | +6,545 | 0.15% | 1,724,323 |
| 2023-01-16 | 2023-01-12 | 2.096 | 811,918 | -1,402 | 0.15% | 1,701,851 |
| 2023-01-13 | 2023-01-11 | 2.021 | 813,320 | -935 | 0.15% | 1,643,904 |
| 2023-01-12 | 2023-01-10 | 1.989 | 814,255 | -935 | 0.15% | 1,619,671 |
| 2023-01-11 | 2023-01-09 | 2.011 | 815,190 | -936 | 0.15% | 1,638,966 |
| 2023-01-10 | 2023-01-06 | 1.925 | 816,126 | -33,662 | 0.15% | 1,571,025 |
| 2023-01-09 | 2023-01-05 | 1.829 | 849,788 | -21,039 | 0.15% | 1,554,032 |
| 2023-01-06 | 2023-01-04 | 1.732 | 870,827 | -8,884 | 0.16% | 1,508,691 |
| 2023-01-05 | 2023-01-03 | 1.711 | 879,711 | +468 | 0.16% | 1,505,266 |
| 2023-01-04 | 2022-12-30 | 1.743 | 879,243 | -9,351 | 0.16% | 1,532,674 |
| 2023-01-03 | 2022-12-29 | 1.690 | 888,594 | -3,273 | 0.16% | 1,501,460 |
| 2022-12-30 | 2022-12-28 | 1.743 | 891,867 | +5,611 | 0.16% | 1,554,680 |
| 2022-12-29 | 2022-12-23 | 1.765 | 886,256 | +7,948 | 0.16% | 1,563,855 |
| 2022-12-28 | 2022-12-22 | 1.732 | 878,308 | +41,143 | 0.16% | 1,521,651 |
| 2022-12-23 | 2022-12-21 | 1.839 | 837,165 | +9,351 | 0.15% | 1,539,901 |
| 2022-12-22 | 2022-12-20 | 2.000 | 827,814 | +3,740 | 0.15% | 1,655,494 |
| 2022-12-21 | 2022-12-19 | 1.946 | 824,074 | -467 | 0.15% | 1,603,950 |
| 2022-12-19 | 2022-12-15 | 2.043 | 824,541 | -468 | 0.15% | 1,684,220 |
| 2022-12-14 | 2022-12-12 | 1.968 | 825,009 | -467 | 0.15% | 1,623,416 |
| 2022-12-08 | 2022-12-06 | 1.765 | 825,476 | -11,689 | 0.15% | 1,456,605 |
| 2022-12-07 | 2022-12-05 | 1.626 | 837,165 | -2,337 | 0.15% | 1,360,843 |
| 2022-12-05 | 2022-12-01 | 1.519 | 839,502 | +1,870 | 0.15% | 1,274,863 |
| 2022-12-02 | 2022-11-30 | 1.519 | 837,632 | -2,338 | 0.15% | 1,272,023 |
| 2022-11-30 | 2022-11-28 | 1.476 | 839,970 | +468 | 0.15% | 1,239,642 |
| 2022-11-28 | 2022-11-24 | 1.497 | 839,502 | +14,026 | 0.15% | 1,256,907 |
| 2022-11-23 | 2022-11-21 | 1.497 | 825,476 | -36,936 | 0.15% | 1,235,907 |
| 2022-11-21 | 2022-11-17 | 1.529 | 862,412 | -1,402 | 0.16% | 1,318,877 |
| 2022-11-18 | 2022-11-16 | 1.572 | 863,814 | -4,208 | 0.16% | 1,357,972 |
| 2022-11-16 | 2022-11-14 | 1.497 | 868,022 | +41,143 | 0.16% | 1,299,607 |
| 2022-11-15 | 2022-11-11 | 1.476 | 826,879 | -17,766 | 0.15% | 1,220,322 |
| 2022-11-14 | 2022-11-10 | 1.444 | 844,645 | -23,377 | 0.15% | 1,219,442 |
| 2022-11-11 | 2022-11-09 | 1.454 | 868,022 | -14,494 | 0.16% | 1,262,475 |
| 2022-11-10 | 2022-11-08 | 1.454 | 882,516 | -1,870 | 0.16% | 1,283,556 |
| 2022-11-09 | 2022-11-07 | 1.465 | 884,386 | -2,338 | 0.16% | 1,295,734 |
| 2022-11-08 | 2022-11-04 | 1.487 | 886,724 | -2,337 | 0.16% | 1,318,125 |
| 2022-11-07 | 2022-11-03 | 1.454 | 889,061 | +50,026 | 0.16% | 1,293,075 |
| 2022-11-02 | 2022-10-31 | 1.476 | 839,035 | +2,338 | 0.15% | 1,238,262 |
| 2022-10-31 | 2022-10-27 | 1.529 | 836,697 | -10,286 | 0.15% | 1,279,551 |
| 2022-10-28 | 2022-10-26 | 1.508 | 846,983 | +7,948 | 0.15% | 1,277,165 |
| 2022-10-27 | 2022-10-25 | 1.529 | 839,035 | +1,870 | 0.15% | 1,283,126 |
| 2022-10-26 | 2022-10-24 | 1.487 | 837,165 | -30,857 | 0.15% | 1,244,455 |
| 2022-10-25 | 2022-10-21 | 1.508 | 868,022 | -13,559 | 0.16% | 1,308,890 |
| 2022-10-24 | 2022-10-20 | 1.487 | 881,581 | -3,740 | 0.16% | 1,310,480 |
| 2022-10-20 | 2022-10-18 | 1.487 | 885,321 | +47,221 | 0.16% | 1,316,039 |
| 2022-10-19 | 2022-10-17 | 1.540 | 838,100 | -1,402 | 0.15% | 1,290,659 |
| 2022-10-18 | 2022-10-14 | 1.497 | 839,502 | +467 | 0.15% | 1,256,907 |
| 2022-10-17 | 2022-10-13 | 1.519 | 839,035 | -4,208 | 0.15% | 1,274,153 |
| 2022-10-14 | 2022-10-12 | 1.476 | 843,243 | -2,337 | 0.15% | 1,244,472 |
| 2022-10-13 | 2022-10-11 | 1.508 | 845,580 | +467 | 0.15% | 1,275,050 |
| 2022-10-12 | 2022-10-10 | 1.519 | 845,113 | -2,805 | 0.15% | 1,283,383 |
| 2022-10-11 | 2022-10-07 | 1.529 | 847,918 | -3,273 | 0.15% | 1,296,711 |
| 2022-10-10 | 2022-10-06 | 1.583 | 851,191 | -6,078 | 0.15% | 1,347,231 |
| 2022-10-07 | 2022-10-05 | 1.604 | 857,269 | -7,948 | 0.16% | 1,375,187 |
| 2022-10-06 | 2022-10-03 | 1.743 | 865,217 | +4,675 | 0.16% | 1,508,224 |
| 2022-10-05 | 2022-09-30 | 1.775 | 860,542 | -4,675 | 0.16% | 1,527,684 |
| 2022-10-03 | 2022-09-29 | 1.765 | 865,217 | +3,740 | 0.16% | 1,526,730 |
| 2022-09-30 | 2022-09-28 | 1.893 | 861,477 | -2,805 | 0.16% | 1,630,686 |
| 2022-09-29 | 2022-09-27 | 1.925 | 864,282 | -10,753 | 0.16% | 1,663,724 |
| 2022-09-28 | 2022-09-26 | 1.946 | 875,035 | +12,156 | 0.16% | 1,703,139 |
| 2022-09-27 | 2022-09-23 | 2.021 | 862,879 | -5,143 | 0.16% | 1,744,074 |
| 2022-09-26 | 2022-09-22 | 1.936 | 868,022 | -36,936 | 0.16% | 1,680,206 |
| 2022-09-23 | 2022-09-21 | 1.957 | 904,958 | -43,948 | 0.16% | 1,771,058 |
| 2022-09-22 | 2022-09-20 | 2.000 | 948,906 | -43,481 | 0.17% | 1,897,659 |
| 2022-09-21 | 2022-09-19 | 2.011 | 992,387 | -36,001 | 0.18% | 1,995,227 |
| 2022-09-20 | 2022-09-16 | 1.978 | 1,028,388 | +147,742 | 0.19% | 2,034,614 |
| 2022-09-19 | 2022-09-15 | 1.989 | 880,646 | -46,520 | 0.16% | 1,751,732 |
| 2022-09-16 | 2022-09-14 | 1.989 | 927,166 | +45,118 | 0.17% | 1,844,267 |
| 2022-09-15 | 2022-09-13 | 2.085 | 882,048 | -468 | 0.16% | 1,839,417 |
| 2022-09-14 | 2022-09-09 | 2.107 | 882,516 | -935 | 0.16% | 1,859,269 |
| 2022-09-13 | 2022-09-08 | 2.053 | 883,451 | -9,818 | 0.16% | 1,813,999 |
| 2022-09-09 | 2022-09-07 | 2.075 | 893,269 | -25,247 | 0.16% | 1,853,314 |
| 2022-09-08 | 2022-09-06 | 2.086 | 918,516 | -12,916 | 0.17% | 1,915,569 |
| 2022-09-06 | 2022-09-02 | 1.978 | 931,432 | -150,697 | 0.17% | 1,842,376 |
| 2022-09-05 | 2022-09-01 | 1.978 | 1,082,129 | +11,628 | 0.20% | 2,140,456 |
| 2022-09-02 | 2022-08-31 | 2.021 | 1,070,501 | -1,395 | 0.20% | 2,163,487 |
| 2022-08-26 | 2022-08-24 | 2.010 | 1,071,896 | +19,535 | 0.20% | 2,154,784 |
| 2022-08-25 | 2022-08-23 | 1.989 | 1,052,361 | -33,954 | 0.19% | 2,092,887 |
| 2022-08-24 | 2022-08-22 | 1.989 | 1,086,315 | -465 | 0.20% | 2,160,414 |
| 2022-08-23 | 2022-08-19 | 2.000 | 1,086,780 | +28,372 | 0.20% | 2,173,021 |
| 2022-08-22 | 2022-08-18 | 1.957 | 1,058,408 | -8,837 | 0.19% | 2,070,780 |
| 2022-08-18 | 2022-08-16 | 2.010 | 1,067,245 | -465 | 0.19% | 2,145,434 |
| 2022-08-16 | 2022-08-12 | 2.043 | 1,067,710 | -33,023 | 0.19% | 2,180,802 |
| 2022-08-15 | 2022-08-11 | 2.032 | 1,100,733 | -931 | 0.20% | 2,236,419 |
| 2022-08-12 | 2022-08-10 | 2.021 | 1,101,664 | +33,489 | 0.20% | 2,226,468 |
| 2022-08-10 | 2022-08-08 | 2.064 | 1,068,175 | -30,698 | 0.20% | 2,204,718 |
| 2022-08-09 | 2022-08-05 | 2.000 | 1,098,873 | +47,442 | 0.20% | 2,197,201 |
| 2022-08-08 | 2022-08-04 | 1.935 | 1,051,431 | +1,860 | 0.19% | 2,034,523 |
| 2022-08-05 | 2022-08-03 | 1.924 | 1,049,571 | -9,302 | 0.19% | 2,019,641 |
| 2022-08-04 | 2022-08-02 | 1.967 | 1,058,873 | +1,860 | 0.19% | 2,083,072 |
| 2022-08-03 | 2022-08-01 | 2.010 | 1,057,013 | +31,628 | 0.19% | 2,124,865 |
| 2022-08-02 | 2022-07-29 | 2.075 | 1,025,385 | -2,325 | 0.19% | 2,127,422 |
| 2022-07-29 | 2022-07-27 | 2.053 | 1,027,710 | +6,046 | 0.19% | 2,110,150 |
| 2022-07-28 | 2022-07-26 | 2.118 | 1,021,664 | +5,116 | 0.19% | 2,163,634 |
| 2022-07-26 | 2022-07-22 | 2.193 | 1,016,548 | -1,860 | 0.19% | 2,229,295 |
| 2022-07-25 | 2022-07-21 | 2.268 | 1,018,408 | -30,698 | 0.19% | 2,310,009 |
| 2022-07-22 | 2022-07-20 | 2.236 | 1,049,106 | +10,233 | 0.19% | 2,345,806 |
| 2022-07-21 | 2022-07-19 | 2.215 | 1,038,873 | +13,953 | 0.19% | 2,300,589 |
| 2022-07-20 | 2022-07-18 | 2.193 | 1,024,920 | -11,628 | 0.19% | 2,247,654 |
| 2022-07-19 | 2022-07-15 | 2.258 | 1,036,548 | -8,372 | 0.19% | 2,340,012 |
| 2022-07-18 | 2022-07-14 | 2.236 | 1,044,920 | +20,465 | 0.19% | 2,336,446 |
| 2022-07-15 | 2022-07-13 | 2.215 | 1,024,455 | -25,581 | 0.19% | 2,268,660 |
| 2022-07-14 | 2022-07-12 | 2.161 | 1,050,036 | -1,860 | 0.19% | 2,268,870 |
| 2022-07-13 | 2022-07-11 | 2.344 | 1,051,896 | -1,861 | 0.19% | 2,465,124 |
| 2022-07-12 | 2022-07-08 | 2.526 | 1,053,757 | +17,209 | 0.19% | 2,662,059 |
| 2022-07-11 | 2022-07-07 | 2.569 | 1,036,548 | -18,604 | 0.19% | 2,663,157 |
| 2022-07-08 | 2022-07-06 | 2.494 | 1,055,152 | -1,861 | 0.19% | 2,631,555 |
| 2022-07-07 | 2022-07-05 | 2.397 | 1,057,013 | +15,814 | 0.19% | 2,533,930 |
| 2022-07-05 | 2022-06-30 | 2.150 | 1,041,199 | -7,442 | 0.19% | 2,238,583 |
| 2022-07-04 | 2022-06-29 | 2.193 | 1,048,641 | -23,720 | 0.19% | 2,299,675 |
| 2022-06-30 | 2022-06-28 | 2.129 | 1,072,361 | +32,558 | 0.20% | 2,282,525 |
| 2022-06-29 | 2022-06-27 | 2.129 | 1,039,803 | +6,976 | 0.19% | 2,213,225 |
| 2022-06-28 | 2022-06-24 | 2.053 | 1,032,827 | +25,117 | 0.19% | 2,120,657 |
| 2022-06-27 | 2022-06-23 | 2.043 | 1,007,710 | -27,442 | 0.18% | 2,058,252 |
| 2022-06-24 | 2022-06-22 | 2.075 | 1,035,152 | -6,047 | 0.19% | 2,147,686 |
| 2022-06-23 | 2022-06-21 | 2.075 | 1,041,199 | -29,767 | 0.19% | 2,160,232 |
| 2022-06-22 | 2022-06-20 | 2.032 | 1,070,966 | -9,768 | 0.20% | 2,175,940 |
| 2022-06-21 | 2022-06-17 | 2.000 | 1,080,734 | -1,860 | 0.20% | 2,160,932 |
| 2022-06-20 | 2022-06-16 | 2.000 | 1,082,594 | -11,628 | 0.20% | 2,164,651 |
| 2022-06-17 | 2022-06-15 | 2.021 | 1,094,222 | +4,186 | 0.20% | 2,211,427 |
| 2022-06-16 | 2022-06-14 | 2.021 | 1,090,036 | +14,884 | 0.20% | 2,202,967 |
| 2022-06-15 | 2022-06-13 | 2.043 | 1,075,152 | -15,814 | 0.20% | 2,196,003 |
| 2022-06-14 | 2022-06-10 | 2.043 | 1,090,966 | +6,977 | 0.20% | 2,228,303 |
| 2022-06-13 | 2022-06-09 | 2.096 | 1,083,989 | +10,697 | 0.20% | 2,272,317 |
| 2022-06-09 | 2022-06-07 | 2.075 | 1,073,292 | -33,488 | 0.20% | 2,226,817 |
| 2022-06-08 | 2022-06-06 | 2.032 | 1,106,780 | +2,791 | 0.20% | 2,248,705 |
| 2022-06-07 | 2022-06-02 | 2.032 | 1,103,989 | -931 | 0.20% | 2,243,034 |
| 2022-06-06 | 2022-06-01 | 2.010 | 1,104,920 | +931 | 0.20% | 2,221,170 |
| 2022-06-02 | 2022-05-31 | 2.053 | 1,103,989 | -30,233 | 0.20% | 2,266,770 |
| 2022-06-01 | 2022-05-30 | 2.010 | 1,134,222 | +29,302 | 0.21% | 2,280,075 |
| 2022-05-31 | 2022-05-27 | 2.010 | 1,104,920 | +14,419 | 0.20% | 2,221,170 |
| 2022-05-30 | 2022-05-26 | 2.000 | 1,090,501 | +2,791 | 0.20% | 2,180,461 |
| 2022-05-27 | 2022-05-25 | 2.076 | 1,087,710 | -9,768 | 0.20% | 2,258,502 |
| 2022-05-26 | 2022-05-24 | 2.022 | 1,097,478 | +6,468 | 0.20% | 2,218,816 |
| 2022-05-25 | 2022-05-23 | 2.065 | 1,091,010 | +486,099 | 0.20% | 2,253,431 |
| 2022-05-24 | 2022-05-20 | 2.076 | 604,911 | +2,287 | 0.11% | 1,256,026 |
| 2022-05-23 | 2022-05-19 | 2.055 | 602,624 | +6,406 | 0.11% | 1,238,106 |
| 2022-05-20 | 2022-05-18 | 2.022 | 596,218 | +7,320 | 0.11% | 1,205,398 |
| 2022-05-19 | 2022-05-17 | 2.087 | 588,898 | -17,386 | 0.11% | 1,229,213 |
| 2022-05-18 | 2022-05-16 | 2.087 | 606,284 | -7,320 | 0.11% | 1,265,503 |
| 2022-05-17 | 2022-05-13 | 1.989 | 613,604 | -187,586 | 0.11% | 1,220,431 |
| 2022-05-16 | 2022-05-12 | 1.967 | 801,190 | +3,660 | 0.15% | 1,576,020 |
| 2022-05-13 | 2022-05-11 | 1.978 | 797,530 | +240,441 | 0.15% | 1,577,536 |
| 2022-05-12 | 2022-05-10 | 1.891 | 557,089 | +24,707 | 0.10% | 1,053,233 |
| 2022-05-11 | 2022-05-06 | 1.891 | 532,382 | +1,372 | 0.10% | 1,006,522 |
| 2022-05-10 | 2022-05-05 | 2.000 | 531,010 | -5,948 | 0.10% | 1,061,958 |
| 2022-05-06 | 2022-05-04 | 2.076 | 536,958 | -39,347 | 0.10% | 1,114,930 |
| 2022-05-05 | 2022-05-03 | 2.065 | 576,305 | +28,824 | 0.11% | 1,190,331 |
| 2022-05-04 | 2022-04-29 | 2.186 | 547,481 | +16,929 | 0.10% | 1,196,610 |
| 2022-05-03 | 2022-04-28 | 2.262 | 530,552 | +5,490 | 0.10% | 1,200,195 |
| 2022-04-29 | 2022-04-27 | 2.229 | 525,062 | +9,608 | 0.10% | 1,170,562 |
| 2022-04-28 | 2022-04-26 | 2.218 | 515,454 | -4,118 | 0.10% | 1,143,509 |
| 2022-04-27 | 2022-04-25 | 2.164 | 519,572 | -1,830 | 0.10% | 1,124,254 |
| 2022-04-26 | 2022-04-22 | 2.251 | 521,402 | +4,575 | 0.10% | 1,173,799 |
| 2022-04-25 | 2022-04-21 | 2.284 | 516,827 | +1,831 | 0.10% | 1,180,443 |
| 2022-04-22 | 2022-04-20 | 2.284 | 514,996 | -12,811 | 0.10% | 1,176,261 |
| 2022-04-21 | 2022-04-19 | 2.229 | 527,807 | +12,811 | 0.10% | 1,176,682 |
| 2022-04-20 | 2022-04-14 | 2.295 | 514,996 | +10,980 | 0.10% | 1,181,889 |
| 2022-04-19 | 2022-04-13 | 2.295 | 504,016 | +13,268 | 0.09% | 1,156,691 |
| 2022-04-14 | 2022-04-12 | 2.295 | 490,748 | -29,281 | 0.09% | 1,126,241 |
| 2022-04-13 | 2022-04-11 | 2.382 | 520,029 | +30,654 | 0.10% | 1,238,904 |
| 2022-04-12 | 2022-04-08 | 2.470 | 489,375 | -6,405 | 0.09% | 1,208,659 |
| 2022-04-11 | 2022-04-07 | 2.459 | 495,780 | +457 | 0.09% | 1,219,060 |
| 2022-04-08 | 2022-04-06 | 2.503 | 495,323 | +7,321 | 0.09% | 1,239,589 |
| 2022-04-07 | 2022-04-04 | 2.612 | 488,002 | -53,989 | 0.09% | 1,274,598 |
| 2022-04-06 | 2022-04-01 | 2.634 | 541,991 | +26,079 | 0.10% | 1,427,456 |
| 2022-04-04 | 2022-03-31 | 2.645 | 515,912 | -8,235 | 0.10% | 1,364,409 |
| 2022-04-01 | 2022-03-30 | 2.623 | 524,147 | +22,876 | 0.10% | 1,374,732 |
| 2022-03-31 | 2022-03-29 | 2.612 | 501,271 | +18,759 | 0.09% | 1,309,255 |
| 2022-03-29 | 2022-03-25 | 2.568 | 482,512 | -28,367 | 0.09% | 1,239,167 |
| 2022-03-28 | 2022-03-24 | 2.776 | 510,879 | -3,660 | 0.09% | 1,418,095 |
| 2022-03-25 | 2022-03-23 | 2.732 | 514,539 | +14,641 | 0.10% | 1,405,763 |
| 2022-03-24 | 2022-03-22 | 2.656 | 499,898 | +17,386 | 0.09% | 1,327,521 |
| 2022-03-23 | 2022-03-21 | 2.699 | 482,512 | +19,674 | 0.09% | 1,302,443 |
| 2022-03-22 | 2022-03-18 | 2.765 | 462,838 | +324,386 | 0.09% | 1,279,685 |
| 2022-03-21 | 2022-03-17 | 2.656 | 138,452 | -1,373 | 0.03% | 367,671 |
| 2022-03-18 | 2022-03-16 | 2.568 | 139,825 | -45,112 | 0.03% | 359,093 |
| 2022-03-17 | 2022-03-15 | 2.251 | 184,937 | +53,988 | 0.03% | 416,337 |
| 2022-03-16 | 2022-03-14 | 2.546 | 130,949 | -2,745 | 0.02% | 333,435 |
| 2022-03-15 | 2022-03-11 | 2.798 | 133,694 | +15,556 | 0.02% | 374,029 |
| 2022-03-14 | 2022-03-10 | 2.830 | 118,138 | -44,380 | 0.02% | 334,382 |
| 2022-03-11 | 2022-03-09 | 2.754 | 162,518 | -15,556 | 0.03% | 447,565 |
| 2022-03-10 | 2022-03-08 | 2.863 | 178,074 | +16,014 | 0.03% | 509,865 |
| 2022-03-09 | 2022-03-07 | 2.918 | 162,060 | +6,405 | 0.03% | 472,869 |
| 2022-03-08 | 2022-03-04 | 2.918 | 155,655 | -34,772 | 0.03% | 454,180 |
| 2022-03-07 | 2022-03-03 | 2.962 | 190,427 | -458 | 0.04% | 563,964 |
| 2022-03-04 | 2022-03-02 | 2.929 | 190,885 | -9,608 | 0.04% | 559,062 |
| 2022-03-03 | 2022-03-01 | 3.049 | 200,493 | +7,778 | 0.04% | 611,304 |
| 2022-03-02 | 2022-02-28 | 3.115 | 192,715 | -17,386 | 0.04% | 600,225 |
| 2022-03-01 | 2022-02-25 | 3.158 | 210,101 | +6,863 | 0.04% | 663,559 |
| 2022-02-25 | 2022-02-23 | 3.257 | 203,238 | -8,693 | 0.04% | 661,873 |
| 2022-02-24 | 2022-02-22 | 3.235 | 211,931 | +26,994 | 0.04% | 685,551 |
| 2022-02-23 | 2022-02-21 | 3.224 | 184,937 | +11,896 | 0.03% | 596,210 |
| 2022-02-22 | 2022-02-18 | 3.311 | 173,041 | +457 | 0.03% | 572,988 |
| 2022-02-21 | 2022-02-17 | 3.311 | 172,584 | -457 | 0.03% | 571,474 |
| 2022-02-18 | 2022-02-16 | 3.235 | 173,041 | +3,203 | 0.03% | 559,750 |
| 2022-02-17 | 2022-02-15 | 3.213 | 169,838 | -2,746 | 0.03% | 545,677 |
| 2022-02-16 | 2022-02-14 | 3.213 | 172,584 | +2,746 | 0.03% | 554,500 |
| 2022-02-15 | 2022-02-11 | 3.311 | 169,838 | +1,830 | 0.03% | 562,382 |
| 2022-02-14 | 2022-02-10 | 3.377 | 168,008 | -15,099 | 0.03% | 567,338 |
| 2022-02-11 | 2022-02-09 | 3.388 | 183,107 | +4,118 | 0.03% | 620,326 |
| 2022-02-10 | 2022-02-08 | 3.311 | 178,989 | -7,778 | 0.03% | 592,683 |
| 2022-02-09 | 2022-02-07 | 3.300 | 186,767 | -4,575 | 0.03% | 616,397 |
| 2022-02-08 | 2022-02-04 | 3.224 | 191,342 | -41,635 | 0.04% | 616,859 |
| 2022-02-07 | 2022-01-31 | 3.278 | 232,977 | +5,948 | 0.04% | 763,815 |
| 2022-02-04 | 2022-01-27 | 3.366 | 227,029 | +10,980 | 0.04% | 764,163 |
| 2022-01-28 | 2022-01-26 | 3.366 | 216,049 | -20,588 | 0.04% | 727,205 |
| 2022-01-27 | 2022-01-25 | 3.322 | 236,637 | -32,942 | 0.04% | 786,158 |
| 2022-01-26 | 2022-01-24 | 3.344 | 269,579 | -2,745 | 0.05% | 901,491 |
| 2022-01-25 | 2022-01-21 | 3.388 | 272,324 | -4,118 | 0.05% | 922,574 |
| 2022-01-24 | 2022-01-20 | 3.399 | 276,442 | +9,150 | 0.05% | 939,546 |
| 2022-01-21 | 2022-01-19 | 3.377 | 267,292 | -1,830 | 0.05% | 902,606 |
| 2022-01-20 | 2022-01-18 | 3.508 | 269,122 | -26,536 | 0.05% | 944,078 |
| 2022-01-19 | 2022-01-17 | 3.431 | 295,658 | -5,491 | 0.05% | 1,014,549 |
| 2022-01-18 | 2022-01-14 | 3.442 | 301,149 | +15,556 | 0.06% | 1,036,682 |
| 2022-01-17 | 2022-01-13 | 3.497 | 285,593 | -11,895 | 0.05% | 998,737 |
| 2022-01-14 | 2022-01-12 | 3.552 | 297,488 | +4,575 | 0.06% | 1,056,590 |
| 2022-01-13 | 2022-01-11 | 3.584 | 292,913 | -1,373 | 0.05% | 1,049,944 |
| 2022-01-12 | 2022-01-10 | 3.519 | 294,286 | -16,013 | 0.05% | 1,035,569 |
| 2022-01-11 | 2022-01-07 | 3.453 | 310,299 | -915 | 0.06% | 1,071,571 |
| 2022-01-10 | 2022-01-06 | 3.552 | 311,214 | +5,033 | 0.06% | 1,105,341 |
| 2022-01-07 | 2022-01-05 | 3.628 | 306,181 | +23,791 | 0.06% | 1,110,887 |
| 2022-01-06 | 2022-01-04 | 3.759 | 282,390 | +915 | 0.05% | 1,061,601 |
| 2022-01-05 | 2022-01-03 | 3.661 | 281,475 | +9,608 | 0.05% | 1,030,477 |
| 2022-01-04 | 2021-12-31 | 3.639 | 271,867 | +17,386 | 0.05% | 989,360 |
| 2022-01-03 | 2021-12-29 | 3.519 | 254,481 | +2,288 | 0.05% | 895,499 |
| 2021-12-30 | 2021-12-28 | 3.552 | 252,193 | -2,288 | 0.05% | 895,715 |
| 2021-12-29 | 2021-12-24 | 3.552 | 254,481 | +26,079 | 0.05% | 903,842 |
| 2021-12-28 | 2021-12-22 | 3.475 | 228,402 | -25,164 | 0.04% | 793,744 |
| 2021-12-23 | 2021-12-21 | 3.410 | 253,566 | +46,668 | 0.05% | 864,568 |
| 2021-12-22 | 2021-12-20 | 3.366 | 206,898 | -408,571 | 0.04% | 696,403 |
| 2021-12-21 | 2021-12-17 | 3.431 | 615,469 | +488,638 | 0.11% | 2,111,979 |
| 2021-12-20 | 2021-12-16 | 3.508 | 126,831 | +23,791 | 0.02% | 444,922 |
| 2021-12-17 | 2021-12-15 | 3.355 | 103,040 | -459,220 | 0.02% | 345,699 |
| 2021-12-16 | 2021-12-14 | 3.552 | 562,260 | +41,635 | 0.10% | 1,996,982 |
| 2021-12-15 | 2021-12-13 | 3.617 | 520,625 | +104,037 | 0.10% | 1,883,244 |
| 2021-12-14 | 2021-12-10 | 3.705 | 416,588 | +48,498 | 0.08% | 1,543,335 |
| 2021-12-13 | 2021-12-09 | 3.716 | 368,090 | -320,818 | 0.07% | 1,367,687 |
| 2021-12-10 | 2021-12-08 | 3.737 | 688,908 | +332,033 | 0.13% | 2,574,785 |
| 2021-12-09 | 2021-12-07 | 3.748 | 356,875 | +38,432 | 0.07% | 1,337,716 |
| 2021-12-08 | 2021-12-06 | 3.661 | 318,443 | +55,818 | 0.06% | 1,165,817 |
| 2021-12-07 | 2021-12-03 | 3.781 | 262,625 | +49,413 | 0.05% | 993,038 |
| 2021-12-06 | 2021-12-02 | 3.770 | 213,212 | +44,838 | 0.04% | 803,867 |
| 2021-12-03 | 2021-12-01 | 3.770 | 168,374 | +20,588 | 0.03% | 634,816 |
| 2021-12-02 | 2021-11-30 | 3.825 | 147,786 | -288,699 | 0.03% | 565,269 |
| 2021-12-01 | 2021-11-29 | 3.792 | 436,485 | +48,498 | 0.08% | 1,655,208 |
| 2021-11-30 | 2021-11-26 | 3.770 | 387,987 | -242,398 | 0.07% | 1,462,817 |
| 2021-11-29 | 2021-11-25 | 3.803 | 630,385 | +259,418 | 0.12% | 2,397,391 |
| 2021-11-26 | 2021-11-24 | 3.716 | 370,967 | +43,466 | 0.07% | 1,378,377 |
| 2021-11-25 | 2021-11-23 | 3.814 | 327,501 | -118,042 | 0.06% | 1,249,084 |
| 2021-11-24 | 2021-11-22 | 3.880 | 445,543 | +312,033 | 0.08% | 1,728,509 |
| 2021-11-23 | 2021-11-19 | 3.803 | 133,510 | +23,791 | 0.02% | 507,746 |
| 2021-11-22 | 2021-11-18 | 3.858 | 109,719 | +87,387 | 0.02% | 423,263 |
| 2021-11-19 | 2021-11-17 | 3.934 | 22,332 | -47,125 | 0.00% | 87,859 |
| 2021-11-18 | 2021-11-16 | 4.065 | 69,457 | +32,484 | 0.01% | 282,366 |
| 2021-11-17 | 2021-11-15 | 4.098 | 36,973 | +7,778 | 0.01% | 151,520 |
| 2021-11-16 | 2021-11-12 | 4.043 | 29,195 | -65,426 | 0.01% | 118,049 |
| 2021-11-15 | 2021-11-11 | 4.196 | 94,621 | +3,660 | 0.02% | 397,075 |
| 2021-11-12 | 2021-11-10 | 4.054 | 90,961 | +19,216 | 0.02% | 368,793 |
| 2021-11-11 | 2021-11-09 | 3.978 | 71,745 | +12,353 | 0.01% | 285,395 |
| 2021-11-10 | 2021-11-08 | 3.847 | 59,392 | +17,386 | 0.01% | 228,467 |
| 2021-11-09 | 2021-11-05 | 3.781 | 42,006 | +6,863 | 0.01% | 158,833 |
| 2021-11-08 | 2021-11-04 | 3.934 | 35,143 | +458 | 0.01% | 138,260 |
| 2021-11-05 | 2021-11-03 | 3.869 | 34,685 | -10,066 | 0.01% | 134,183 |
| 2021-11-04 | 2021-11-02 | 3.956 | 44,751 | -38,889 | 0.01% | 177,037 |
| 2021-11-03 | 2021-11-01 | 3.967 | 83,640 | +7,778 | 0.02% | 331,798 |
| 2021-11-02 | 2021-10-29 | 4.000 | 75,862 | -34,315 | 0.01% | 303,430 |
| 2021-11-01 | 2021-10-28 | 4.043 | 110,177 | -61,766 | 0.02% | 445,499 |
| 2021-10-29 | 2021-10-27 | 4.131 | 171,943 | -37,975 | 0.03% | 710,281 |
| 2021-10-28 | 2021-10-26 | 4.153 | 209,918 | -16,928 | 0.04% | 871,740 |
| 2021-10-27 | 2021-10-25 | 4.153 | 226,846 | +53,530 | 0.04% | 942,038 |
| 2021-10-26 | 2021-10-22 | 4.317 | 173,316 | -1,372 | 0.03% | 748,151 |
| 2021-10-25 | 2021-10-21 | 4.317 | 174,688 | +7,320 | 0.03% | 754,074 |
| 2021-10-22 | 2021-10-20 | 4.393 | 167,368 | +17,844 | 0.03% | 735,279 |
| 2021-10-21 | 2021-10-19 | 4.426 | 149,524 | +62,223 | 0.03% | 661,789 |
| 2021-10-20 | 2021-10-18 | 4.349 | 87,301 | +33,857 | 0.02% | 379,713 |
| 2021-10-19 | 2021-10-15 | 4.339 | 53,444 | -457 | 0.01% | 231,869 |
| 2021-10-18 | 2021-10-12 | 4.317 | 53,901 | -6,406 | 0.01% | 232,674 |
| 2021-10-15 | 2021-10-11 | 4.360 | 60,307 | +915 | 0.01% | 262,963 |
| 2021-10-12 | 2021-10-08 | 4.349 | 59,392 | +7,778 | 0.01% | 258,324 |
| 2021-10-11 | 2021-10-07 | 4.371 | 51,614 | +6,863 | 0.01% | 225,622 |
| 2021-10-08 | 2021-10-06 | 4.262 | 44,751 | -21,046 | 0.01% | 190,731 |
| 2021-10-07 | 2021-10-05 | 4.207 | 65,797 | +14,183 | 0.01% | 276,835 |
| 2021-10-06 | 2021-10-04 | 4.196 | 51,614 | +15,099 | 0.01% | 216,597 |
| 2021-10-05 | 2021-09-30 | 4.251 | 36,515 | -5,491 | 0.01% | 155,230 |
| 2021-10-04 | 2021-09-29 | 4.262 | 42,006 | -1,372 | 0.01% | 179,032 |
| 2021-09-30 | 2021-09-28 | 4.251 | 43,378 | -16,929 | 0.01% | 184,405 |
| 2021-09-29 | 2021-09-27 | 4.251 | 60,307 | +2,288 | 0.01% | 256,372 |
| 2021-09-28 | 2021-09-24 | 4.262 | 58,019 | +17,870 | 0.01% | 247,280 |
| 2021-09-27 | 2021-09-23 | 4.415 | 40,149 | -9,634 | 0.01% | 177,260 |
| 2021-09-24 | 2021-09-21 | 4.415 | 49,783 | -7,277,706 | 0.01% | 219,794 |
| 2021-09-23 | 2021-09-20 | 4.371 | 7,327,489 | +57,191 | 1.36% | 32,030,879 |
| 2021-09-21 | 2021-09-17 | 4.382 | 7,270,298 | +31,763 | 1.35% | 31,860,330 |
| 2021-09-20 | 2021-09-16 | 4.382 | 7,238,535 | -50,058 | 1.34% | 31,721,136 |
| 2021-09-17 | 2021-09-15 | 4.393 | 7,288,593 | -169,285 | 1.35% | 32,020,156 |
| 2021-09-16 | 2021-09-14 | 4.459 | 7,457,878 | -48,498 | 1.38% | 33,254,694 |
| 2021-09-15 | 2021-09-13 | 4.437 | 7,506,376 | +879,227 | 1.39% | 33,305,658 |
| 2021-09-14 | 2021-09-10 | 4.536 | 6,627,149 | +5,918,574 | 1.24% | 30,061,220 |
| 2021-09-13 | 2021-09-09 | 4.448 | 708,575 | -12,262 | 0.13% | 3,151,736 |
| 2021-09-10 | 2021-09-08 | 4.514 | 720,837 | +8,174 | 0.13% | 3,253,895 |
| 2021-09-09 | 2021-09-07 | 4.514 | 712,663 | +53,589 | 0.13% | 3,216,998 |
| 2021-09-08 | 2021-09-06 | 4.492 | 659,074 | +186,196 | 0.12% | 2,960,581 |
| 2021-09-07 | 2021-09-03 | 4.470 | 472,878 | +25,886 | 0.09% | 2,113,770 |
| 2021-09-06 | 2021-09-02 | 4.426 | 446,992 | +41,326 | 0.08% | 1,978,374 |
| 2021-09-03 | 2021-09-01 | 4.525 | 405,666 | +68,575 | 0.08% | 1,835,664 |
| 2021-09-02 | 2021-08-31 | 4.448 | 337,091 | +84,470 | 0.06% | 1,499,378 |
| 2021-09-01 | 2021-08-30 | 4.437 | 252,621 | +34,514 | 0.05% | 1,120,875 |
| 2021-08-31 | 2021-08-27 | 4.272 | 218,107 | -45,414 | 0.04% | 931,717 |
| 2021-08-30 | 2021-08-26 | 4.294 | 263,521 | -209,357 | 0.05% | 1,131,521 |
| 2021-08-27 | 2021-08-25 | 4.338 | 472,878 | +261,583 | 0.09% | 2,051,294 |
| 2021-08-26 | 2021-08-24 | 4.272 | 211,295 | -16,349 | 0.04% | 902,617 |
| 2021-08-25 | 2021-08-23 | 4.140 | 227,644 | -113,534 | 0.04% | 942,381 |
| 2021-08-24 | 2021-08-20 | 4.184 | 341,178 | -57,676 | 0.06% | 1,427,405 |
| 2021-08-23 | 2021-08-19 | 4.327 | 398,854 | -186,196 | 0.07% | 1,725,795 |
| 2021-08-20 | 2021-08-18 | 4.415 | 585,050 | +136,786 | 0.11% | 2,582,974 |
| 2021-08-19 | 2021-08-17 | 4.404 | 448,264 | -5,903 | 0.08% | 1,974,133 |
| 2021-08-18 | 2021-08-16 | 4.536 | 454,167 | +125,796 | 0.08% | 2,060,134 |
| 2021-08-17 | 2021-08-13 | 4.470 | 328,371 | -344,691 | 0.06% | 1,467,822 |
| 2021-08-16 | 2021-08-12 | 4.393 | 673,062 | +259,767 | 0.13% | 2,956,723 |
| 2021-08-13 | 2021-08-11 | 4.459 | 413,295 | -44,051 | 0.08% | 1,842,883 |
| 2021-08-12 | 2021-08-10 | 4.514 | 457,346 | -11,354 | 0.09% | 2,064,483 |
| 2021-08-11 | 2021-08-09 | 4.569 | 468,700 | -41,781 | 0.09% | 2,141,538 |
| 2021-08-10 | 2021-08-06 | 4.569 | 510,481 | -77,203 | 0.10% | 2,332,439 |
| 2021-08-09 | 2021-08-05 | 4.404 | 587,684 | -58,129 | 0.11% | 2,588,133 |
| 2021-08-06 | 2021-08-04 | 4.580 | 645,813 | -5,450 | 0.12% | 2,957,895 |
| 2021-08-05 | 2021-08-03 | 4.701 | 651,263 | +37,239 | 0.12% | 3,061,730 |
| 2021-08-04 | 2021-08-02 | 4.426 | 614,024 | +119,438 | 0.11% | 2,717,653 |
| 2021-08-03 | 2021-07-30 | 4.382 | 494,586 | +69,029 | 0.09% | 2,167,243 |
| 2021-08-02 | 2021-07-29 | 4.426 | 425,557 | -12,716 | 0.08% | 1,883,504 |
| 2021-07-30 | 2021-07-28 | 4.514 | 438,273 | -38,601 | 0.08% | 1,978,387 |
| 2021-07-29 | 2021-07-27 | 4.140 | 476,874 | +162,127 | 0.09% | 1,974,123 |
| 2021-07-28 | 2021-07-26 | 4.525 | 314,747 | -148,957 | 0.06% | 1,424,250 |
| 2021-07-27 | 2021-07-23 | 4.844 | 463,704 | -12,716 | 0.09% | 2,246,344 |
| 2021-07-26 | 2021-07-22 | 4.987 | 476,420 | +178,476 | 0.09% | 2,376,134 |
| 2021-07-23 | 2021-07-21 | 4.921 | 297,944 | -190,738 | 0.06% | 1,466,307 |
| 2021-07-22 | 2021-07-20 | 4.888 | 488,682 | +26,794 | 0.09% | 2,388,867 |
| 2021-07-21 | 2021-07-19 | 4.932 | 461,888 | +175,297 | 0.09% | 2,278,229 |
| 2021-07-20 | 2021-07-16 | 5.021 | 286,591 | +189,492 | 0.05% | 1,438,832 |
| 2021-07-19 | 2021-07-15 | 5.032 | 97,099 | -14,533 | 0.02% | 488,555 |
| 2021-07-16 | 2021-07-14 | 4.998 | 111,632 | +18,620 | 0.02% | 557,991 |
| 2021-07-15 | 2021-07-13 | 4.987 | 93,012 | +12,716 | 0.02% | 463,895 |
| 2021-07-14 | 2021-07-12 | 5.032 | 80,296 | -29,973 | 0.02% | 404,011 |
| 2021-07-13 | 2021-07-09 | 4.954 | 110,269 | -9,194 | 0.02% | 546,322 |
| 2021-07-12 | 2021-07-08 | 4.899 | 119,463 | +6,358 | 0.02% | 585,297 |
| 2021-07-09 | 2021-07-07 | 5.054 | 113,105 | -36,785 | 0.02% | 571,580 |
| 2021-07-08 | 2021-07-06 | 5.098 | 149,890 | -454 | 0.03% | 764,076 |
| 2021-07-07 | 2021-07-05 | 5.197 | 150,344 | -19,528 | 0.03% | 781,287 |
| 2021-07-06 | 2021-07-02 | 5.263 | 169,872 | -32,244 | 0.03% | 893,989 |
| 2021-07-05 | 2021-06-30 | 5.351 | 202,116 | -89,919 | 0.04% | 1,081,483 |
| 2021-07-02 | 2021-06-29 | 5.505 | 292,035 | +58,130 | 0.05% | 1,607,635 |
| 2021-06-30 | 2021-06-28 | 5.582 | 233,905 | +28,156 | 0.04% | 1,305,660 |
| 2021-06-29 | 2021-06-25 | 5.329 | 205,749 | -147,594 | 0.04% | 1,096,392 |
| 2021-06-28 | 2021-06-24 | 5.329 | 353,343 | +247,504 | 0.07% | 1,882,888 |
| 2021-06-25 | 2021-06-23 | 4.976 | 105,839 | +9,083 | 0.02% | 526,704 |
| 2021-06-24 | 2021-06-22 | 4.965 | 96,756 | -316,476 | 0.02% | 480,438 |
| 2021-06-23 | 2021-06-21 | 4.899 | 413,232 | +21,345 | 0.08% | 2,024,588 |
| 2021-06-22 | 2021-06-18 | 4.954 | 391,887 | +278,871 | 0.07% | 1,941,583 |
| 2021-06-21 | 2021-06-17 | 4.976 | 113,016 | -354,406 | 0.02% | 562,420 |
| 2021-06-18 | 2021-06-16 | 4.976 | 467,422 | -15,493 | 0.09% | 2,326,110 |
| 2021-06-17 | 2021-06-15 | 5.153 | 482,915 | -57,222 | 0.09% | 2,488,280 |
| 2021-06-16 | 2021-06-11 | 5.285 | 540,137 | +1,817 | 0.10% | 2,854,485 |
| 2021-06-15 | 2021-06-10 | 5.285 | 538,320 | +5,450 | 0.10% | 2,844,883 |
| 2021-06-11 | 2021-06-09 | 5.274 | 532,870 | +350,031 | 0.10% | 2,810,214 |
| 2021-06-10 | 2021-06-08 | 5.175 | 182,839 | -500,430 | 0.03% | 946,127 |
| 2021-06-09 | 2021-06-07 | 5.032 | 683,269 | +78,566 | 0.13% | 3,437,879 |
| 2021-06-08 | 2021-06-04 | 5.175 | 604,703 | -19,528 | 0.11% | 3,129,123 |
| 2021-06-07 | 2021-06-03 | 5.252 | 624,231 | -19,074 | 0.12% | 3,278,282 |
| 2021-06-04 | 2021-06-02 | 5.241 | 643,305 | -173,934 | 0.12% | 3,371,371 |
| 2021-06-03 | 2021-06-01 | 5.208 | 817,239 | +121,254 | 0.15% | 4,255,914 |
| 2021-06-02 | 2021-05-31 | 5.274 | 695,985 | -7,281,640 | 0.13% | 3,670,439 |
| 2021-06-01 | 2021-05-28 | 5.286 | 7,977,625 | -9,083 | 1.49% | 42,170,264 |
| 2021-05-31 | 2021-05-27 | 5.053 | 7,986,708 | -144,812 | 1.49% | 40,359,611 |
| 2021-05-28 | 2021-05-26 | 5.120 | 8,131,520 | +7,239,160 | 1.53% | 41,632,073 |
| 2021-05-27 | 2021-05-25 | 5.120 | 892,360 | -43,314 | 0.17% | 4,568,740 |
| 2021-05-26 | 2021-05-24 | 5.098 | 935,674 | -36,095 | 0.18% | 4,769,762 |
| 2021-05-25 | 2021-05-21 | 4.998 | 971,769 | +314,477 | 0.18% | 4,856,841 |
| 2021-05-24 | 2021-05-20 | 4.898 | 657,292 | -51,436 | 0.12% | 3,219,548 |
| 2021-05-21 | 2021-05-18 | 4.998 | 708,728 | +439,361 | 0.13% | 3,542,179 |
| 2021-05-20 | 2021-05-17 | 4.965 | 269,367 | -496,661 | 0.05% | 1,337,324 |
| 2021-05-18 | 2021-05-14 | 4.909 | 766,028 | +405,927 | 0.14% | 3,760,648 |
| 2021-05-17 | 2021-05-13 | 4.920 | 360,101 | +19,853 | 0.07% | 1,771,828 |
| 2021-05-14 | 2021-05-12 | 4.909 | 340,248 | -462,777 | 0.06% | 1,670,374 |
| 2021-05-13 | 2021-05-11 | 4.876 | 803,025 | -112,797 | 0.15% | 3,915,580 |
| 2021-05-12 | 2021-05-10 | 5.053 | 915,822 | -43,314 | 0.17% | 4,627,967 |
| 2021-05-11 | 2021-05-07 | 5.042 | 959,136 | +2,707 | 0.18% | 4,836,219 |
| 2021-05-10 | 2021-05-06 | 5.042 | 956,429 | +100,164 | 0.18% | 4,822,569 |
| 2021-05-07 | 2021-05-05 | 5.175 | 856,265 | -79,409 | 0.16% | 4,431,384 |
| 2021-05-06 | 2021-05-04 | 5.330 | 935,674 | +175,511 | 0.18% | 4,987,512 |
| 2021-05-05 | 2021-05-03 | 5.408 | 760,163 | +510,400 | 0.14% | 4,110,938 |
| 2021-05-04 | 2021-04-30 | 5.319 | 249,763 | -491,901 | 0.05% | 1,328,568 |
| 2021-05-03 | 2021-04-29 | 5.663 | 741,664 | +87,530 | 0.14% | 4,199,934 |
| 2021-04-30 | 2021-04-28 | 6.006 | 654,134 | -5,865 | 0.12% | 3,928,985 |
| 2021-04-29 | 2021-04-27 | 6.006 | 659,999 | +36,094 | 0.12% | 3,964,212 |
| 2021-04-28 | 2021-04-26 | 6.095 | 623,905 | -22,559 | 0.12% | 3,802,730 |
| 2021-04-27 | 2021-04-23 | 6.217 | 646,464 | -37,900 | 0.12% | 4,019,033 |
| 2021-04-26 | 2021-04-22 | 6.283 | 684,364 | +24,004 | 0.13% | 4,300,159 |
| 2021-04-23 | 2021-04-21 | 6.317 | 660,360 | -227,037 | 0.12% | 4,171,286 |
| 2021-04-22 | 2021-04-20 | 6.272 | 887,397 | -414,640 | 0.17% | 5,566,071 |
| 2021-04-21 | 2021-04-19 | 6.350 | 1,302,037 | +775,589 | 0.25% | 8,267,844 |
| 2021-04-20 | 2021-04-16 | 5.962 | 526,448 | +55,947 | 0.10% | 3,138,716 |
| 2021-04-19 | 2021-04-15 | 6.738 | 470,501 | +3,158 | 0.09% | 3,170,140 |
| 2021-04-16 | 2021-04-14 | 6.849 | 467,343 | +2,256 | 0.09% | 3,200,653 |
| 2021-04-15 | 2021-04-13 | 6.671 | 465,087 | +6,768 | 0.09% | 3,102,737 |
| 2021-04-14 | 2021-04-12 | 6.616 | 458,319 | -38,230 | 0.09% | 3,032,191 |
| 2021-04-13 | 2021-04-09 | 6.838 | 496,549 | +3,609 | 0.09% | 3,395,171 |
| 2021-04-12 | 2021-04-08 | 6.893 | 492,940 | -423,053 | 0.09% | 3,397,808 |
| 2021-04-09 | 2021-04-07 | 6.782 | 915,993 | +424,737 | 0.17% | 6,212,378 |
| 2021-04-08 | 2021-04-01 | 6.671 | 491,256 | +71,739 | 0.09% | 3,277,319 |
| 2021-04-07 | 2021-03-31 | 6.605 | 419,517 | +110,991 | 0.08% | 2,770,832 |
| 2021-04-01 | 2021-03-30 | 7.048 | 308,526 | +6,317 | 0.06% | 2,174,519 |
| 2021-03-31 | 2021-03-29 | 6.749 | 302,209 | +94,219 | 0.06% | 2,039,572 |
| 2021-03-30 | 2021-03-26 | 6.782 | 207,990 | +19,401 | 0.04% | 1,410,614 |
| 2021-03-29 | 2021-03-25 | 6.660 | 188,589 | +103,028 | 0.04% | 1,256,045 |
| 2021-03-26 | 2021-03-24 | 6.815 | 85,561 | -93,396 | 0.02% | 583,130 |
| 2021-03-25 | 2021-03-23 | 6.982 | 178,957 | -36,997 | 0.03% | 1,249,406 |
| 2021-03-24 | 2021-03-22 | 7.115 | 215,954 | -85,725 | 0.04% | 1,536,422 |
| 2021-03-23 | 2021-03-19 | 7.037 | 301,679 | +133,100 | 0.06% | 2,122,918 |
| 2021-03-22 | 2021-03-18 | 6.993 | 168,579 | -77,284 | 0.03% | 1,178,819 |
| 2021-03-19 | 2021-03-17 | 7.115 | 245,863 | +79,409 | 0.05% | 1,749,212 |
| 2021-03-18 | 2021-03-16 | 6.915 | 166,454 | +19,322 | 0.03% | 1,151,047 |
| 2021-03-17 | 2021-03-15 | 6.527 | 147,132 | -64,068 | 0.03% | 960,366 |
| 2021-03-16 | 2021-03-12 | 6.494 | 211,200 | +23,461 | 0.04% | 1,371,532 |
| 2021-03-15 | 2021-03-11 | 6.317 | 187,739 | -19,852 | 0.04% | 1,185,888 |
| 2021-03-12 | 2021-03-10 | 6.272 | 207,591 | +35,193 | 0.04% | 1,302,085 |
| 2021-03-11 | 2021-03-09 | 5.951 | 172,398 | -496,174 | 0.03% | 1,025,937 |
| 2021-03-10 | 2021-03-08 | 5.840 | 668,572 | -41,960 | 0.13% | 3,904,569 |
| 2021-03-09 | 2021-03-05 | 6.095 | 710,532 | +59,105 | 0.13% | 4,330,726 |
| 2021-03-08 | 2021-03-04 | 6.084 | 651,427 | +1,354 | 0.12% | 3,963,259 |
| 2021-03-05 | 2021-03-03 | 6.217 | 650,073 | +518,864 | 0.12% | 4,041,470 |
| 2021-03-04 | 2021-03-02 | 6.206 | 131,209 | +902 | 0.02% | 814,265 |
| 2021-03-03 | 2021-03-01 | 6.428 | 130,307 | +13,084 | 0.02% | 837,549 |
| 2021-03-02 | 2021-02-26 | 6.416 | 117,223 | -5,414 | 0.02% | 752,152 |
| 2021-03-01 | 2021-02-25 | 6.538 | 122,637 | -32,034 | 0.02% | 801,840 |
| 2021-02-26 | 2021-02-24 | 6.560 | 154,671 | -34,741 | 0.03% | 1,014,717 |
| 2021-02-25 | 2021-02-23 | 6.727 | 189,412 | +33,839 | 0.04% | 1,274,121 |
| 2021-02-24 | 2021-02-22 | 6.649 | 155,573 | -104,026 | 0.03% | 1,034,427 |
| 2021-02-23 | 2021-02-19 | 6.915 | 259,599 | +48,728 | 0.05% | 1,795,155 |
| 2021-02-22 | 2021-02-18 | 6.826 | 210,871 | -473,041 | 0.04% | 1,439,501 |
| 2021-02-19 | 2021-02-17 | 6.904 | 683,912 | -27,130 | 0.13% | 4,721,746 |
| 2021-02-18 | 2021-02-16 | 7.369 | 711,042 | +2,766 | 0.13% | 5,239,999 |
| 2021-02-17 | 2021-02-11 | 6.771 | 708,276 | +19,401 | 0.13% | 4,795,767 |
| 2021-02-16 | 2021-02-09 | 6.660 | 688,875 | +597,370 | 0.13% | 4,588,061 |
| 2021-02-10 | 2021-02-08 | 6.051 | 91,505 | +32,485 | 0.02% | 553,671 |
| 2021-02-09 | 2021-02-05 | 5.663 | 59,020 | -23,461 | 0.01% | 334,222 |
| 2021-02-08 | 2021-02-04 | 5.807 | 82,481 | -17,597 | 0.02% | 478,960 |
| 2021-02-05 | 2021-02-03 | 5.873 | 100,078 | -32,485 | 0.02% | 587,799 |
| 2021-02-04 | 2021-02-02 | 5.873 | 132,563 | -13,536 | 0.02% | 778,597 |
| 2021-02-03 | 2021-02-01 | 5.763 | 146,099 | +85,726 | 0.03% | 841,909 |
| 2021-02-02 | 2021-01-29 | 5.408 | 60,373 | -4,512 | 0.01% | 326,495 |
| 2021-02-01 | 2021-01-28 | 5.386 | 64,885 | -94,298 | 0.01% | 349,458 |
| 2021-01-29 | 2021-01-27 | 5.774 | 159,183 | -20,303 | 0.03% | 919,070 |
| 2021-01-28 | 2021-01-26 | 5.774 | 179,486 | +55,496 | 0.03% | 1,036,293 |
| 2021-01-27 | 2021-01-25 | 6.084 | 123,990 | +23,912 | 0.02% | 754,351 |
| 2021-01-26 | 2021-01-22 | 6.006 | 100,078 | -144,379 | 0.02% | 601,108 |
| 2021-01-25 | 2021-01-21 | 5.818 | 244,457 | -59,557 | 0.05% | 1,422,251 |
| 2021-01-22 | 2021-01-20 | 5.729 | 304,014 | +107,834 | 0.06% | 1,741,801 |
| 2021-01-21 | 2021-01-19 | 5.474 | 196,180 | -11,731 | 0.04% | 1,073,980 |
| 2021-01-20 | 2021-01-18 | 5.353 | 207,911 | +69,031 | 0.04% | 1,112,856 |
| 2021-01-19 | 2021-01-15 | 5.486 | 138,880 | -28,875 | 0.03% | 761,832 |
| 2021-01-18 | 2021-01-14 | 5.463 | 167,755 | +18,047 | 0.03% | 916,509 |
| 2021-01-15 | 2021-01-13 | 5.508 | 149,708 | -281,991 | 0.03% | 824,548 |
| 2021-01-14 | 2021-01-12 | 5.774 | 431,699 | +207,094 | 0.08% | 2,492,488 |
| 2021-01-13 | 2021-01-11 | 5.541 | 224,605 | -46,472 | 0.04% | 1,244,525 |
| 2021-01-12 | 2021-01-08 | 5.419 | 271,077 | +108,285 | 0.05% | 1,468,980 |
| 2021-01-11 | 2021-01-07 | 5.197 | 162,792 | -134,454 | 0.03% | 846,097 |
| 2021-01-08 | 2021-01-06 | 5.253 | 297,246 | -46,923 | 0.06% | 1,561,380 |
| 2021-01-07 | 2021-01-05 | 5.264 | 344,169 | +97,907 | 0.06% | 1,811,672 |
| 2021-01-06 | 2021-01-04 | 5.319 | 246,262 | -902 | 0.05% | 1,309,945 |
| 2021-01-05 | 2020-12-31 | 5.208 | 247,164 | +69,031 | 0.05% | 1,287,352 |
| 2021-01-04 | 2020-12-29 | 5.098 | 178,133 | +70,836 | 0.03% | 908,064 |
| 2020-12-30 | 2020-12-28 | 5.208 | 107,297 | -40,606 | 0.02% | 558,856 |
| 2020-12-29 | 2020-12-24 | 5.297 | 147,903 | +36,546 | 0.03% | 783,464 |
| 2020-12-28 | 2020-12-22 | 5.319 | 111,357 | -71,288 | 0.02% | 592,343 |
| 2020-12-23 | 2020-12-21 | 5.486 | 182,645 | -41,960 | 0.03% | 1,001,907 |
| 2020-12-22 | 2020-12-18 | 4.810 | 224,605 | -19,401 | 0.04% | 1,080,248 |
| 2020-12-21 | 2020-12-17 | 4.821 | 244,006 | +40,156 | 0.05% | 1,176,262 |
| 2020-12-18 | 2020-12-16 | 4.832 | 203,850 | +4,963 | 0.04% | 984,944 |
| 2020-12-17 | 2020-12-15 | 4.544 | 198,887 | +8,121 | 0.04% | 903,659 |
| 2020-12-16 | 2020-12-14 | 4.898 | 190,766 | -1,805 | 0.04% | 934,410 |
| 2020-12-15 | 2020-12-11 | 4.765 | 192,571 | +109,638 | 0.04% | 917,643 |
| 2020-12-14 | 2020-12-10 | 4.654 | 82,933 | +46,021 | 0.02% | 386,003 |
| 2020-12-11 | 2020-12-09 | 4.765 | 36,912 | -5,865 | 0.01% | 175,894 |
| 2020-12-10 | 2020-12-08 | 4.954 | 42,777 | -77,604 | 0.01% | 211,901 |
| 2020-12-09 | 2020-12-07 | 5.109 | 120,381 | -20,755 | 0.02% | 614,997 |
| 2020-12-08 | 2020-12-04 | 5.197 | 141,136 | -27,071 | 0.03% | 733,542 |
| 2020-12-07 | 2020-12-03 | 5.164 | 168,207 | +56,940 | 0.03% | 868,649 |
| 2020-12-04 | 2020-12-02 | 5.098 | 111,267 | -29,778 | 0.02% | 567,203 |
| 2020-12-03 | 2020-12-01 | 5.164 | 141,045 | -6,768 | 0.03% | 728,380 |
| 2020-12-02 | 2020-11-30 | 5.231 | 147,813 | +21,206 | 0.03% | 773,159 |
| 2020-12-01 | 2020-11-27 | 5.053 | 126,607 | +43,765 | 0.02% | 639,789 |
| 2020-11-30 | 2020-11-26 | 4.898 | 82,842 | +18,950 | 0.02% | 405,777 |
| 2020-11-27 | 2020-11-25 | 4.876 | 63,892 | -46,924 | 0.01% | 311,540 |
| 2020-11-26 | 2020-11-24 | 4.909 | 110,816 | -46,923 | 0.02% | 544,027 |
| 2020-11-25 | 2020-11-23 | 5.064 | 157,739 | -2,256 | 0.03% | 798,858 |
| 2020-11-24 | 2020-11-20 | 4.909 | 159,995 | +27,071 | 0.03% | 785,461 |
| 2020-11-23 | 2020-11-19 | 4.909 | 132,924 | +10,829 | 0.03% | 652,562 |
| 2020-11-20 | 2020-11-18 | 5.053 | 122,095 | +78,055 | 0.02% | 616,988 |
| 2020-11-19 | 2020-11-17 | 4.887 | 44,040 | +32,034 | 0.01% | 215,229 |
| 2020-11-18 | 2020-11-16 | 5.042 | 12,006 | +4,963 | 0.00% | 60,537 |
| 2020-11-17 | 2020-11-13 | 5.076 | 7,043 | -101,517 | 0.00% | 35,747 |
| 2020-11-16 | 2020-11-12 | 5.286 | 108,560 | +69,483 | 0.02% | 573,855 |
| 2020-11-13 | 2020-11-11 | 5.120 | 39,077 | -8,122 | 0.01% | 200,068 |
| 2020-11-12 | 2020-11-10 | 5.120 | 47,199 | -4,963 | 0.01% | 241,651 |
| 2020-11-11 | 2020-11-09 | 5.098 | 52,162 | -17,145 | 0.01% | 265,905 |
| 2020-11-10 | 2020-11-06 | 4.976 | 69,307 | -25,717 | 0.01% | 344,856 |
| 2020-11-09 | 2020-11-05 | 5.098 | 95,024 | -1,805 | 0.02% | 484,401 |
| 2020-11-06 | 2020-11-04 | 4.821 | 96,829 | -32,937 | 0.02% | 466,777 |
| 2020-11-05 | 2020-11-03 | 4.765 | 129,766 | +38,351 | 0.02% | 618,363 |
| 2020-11-04 | 2020-11-02 | 4.787 | 91,415 | +30,681 | 0.02% | 437,639 |
| 2020-11-03 | 2020-10-30 | 4.832 | 60,734 | -46,924 | 0.01% | 293,449 |
| 2020-11-02 | 2020-10-29 | 5.109 | 107,658 | +15,792 | 0.02% | 549,999 |
| 2020-10-30 | 2020-10-28 | 5.153 | 91,866 | +10,287 | 0.02% | 473,393 |
| 2020-10-29 | 2020-10-27 | 5.286 | 81,579 | +9,475 | 0.02% | 431,232 |
| 2020-10-28 | 2020-10-23 | 5.497 | 72,104 | -425,469 | 0.01% | 396,329 |
| 2020-10-27 | 2020-10-22 | 5.585 | 497,573 | +288,760 | 0.09% | 2,779,084 |
| 2020-10-23 | 2020-10-21 | 5.740 | 208,813 | -77,153 | 0.04% | 1,198,675 |
| 2020-10-22 | 2020-10-20 | 5.763 | 285,966 | +20,303 | 0.05% | 1,647,905 |
| 2020-10-21 | 2020-10-19 | 6.184 | 265,663 | +46,923 | 0.05% | 1,642,781 |
| 2020-10-20 | 2020-10-16 | 6.150 | 218,740 | +2,256 | 0.04% | 1,345,351 |
| 2020-10-19 | 2020-10-15 | 6.317 | 216,484 | -48,276 | 0.04% | 1,367,461 |
| 2020-10-16 | 2020-10-14 | 6.527 | 264,760 | +116,857 | 0.05% | 1,728,152 |
| 2020-10-15 | 2020-10-12 | 5.763 | 147,903 | +36,546 | 0.03% | 852,304 |
| 2020-10-14 | 2020-10-09 | 5.486 | 111,357 | +8,572 | 0.02% | 610,853 |
| 2020-10-12 | 2020-10-08 | 5.519 | 102,785 | +6,317 | 0.02% | 567,249 |
| 2020-10-09 | 2020-10-07 | 5.430 | 96,468 | +1,805 | 0.02% | 523,834 |
| 2020-10-08 | 2020-10-06 | 5.430 | 94,663 | -11,731 | 0.02% | 514,033 |
| 2020-10-07 | 2020-10-05 | 5.297 | 106,394 | -27,523 | 0.02% | 563,585 |
| 2020-10-06 | 2020-09-30 | 5.530 | 133,917 | +36,095 | 0.03% | 740,544 |
| 2020-10-05 | 2020-09-29 | 5.474 | 97,822 | -2,256 | 0.02% | 535,523 |
| 2020-09-30 | 2020-09-28 | 5.563 | 100,078 | +27,523 | 0.02% | 556,745 |
| 2020-09-29 | 2020-09-25 | 5.552 | 72,555 | -5,866 | 0.01% | 402,828 |
| 2020-09-28 | 2020-09-24 | 5.619 | 78,421 | -34,290 | 0.01% | 440,610 |
| 2020-09-25 | 2020-09-23 | 5.763 | 112,711 | -273,870 | 0.02% | 649,507 |
| 2020-09-24 | 2020-09-22 | 5.752 | 386,581 | -7,670 | 0.07% | 2,223,423 |
| 2020-09-23 | 2020-09-21 | 5.718 | 394,251 | -253,115 | 0.07% | 2,254,430 |
| 2020-09-22 | 2020-09-18 | 5.984 | 647,366 | +290,564 | 0.12% | 3,873,985 |
| 2020-09-21 | 2020-09-17 | 5.951 | 356,802 | +37,448 | 0.07% | 2,123,322 |
| 2020-09-18 | 2020-09-16 | 6.117 | 319,354 | +160,622 | 0.06% | 1,953,556 |
| 2020-09-17 | 2020-09-15 | 5.962 | 158,732 | +48,728 | 0.03% | 946,370 |
| 2020-09-16 | 2020-09-14 | 5.796 | 110,004 | -631,988 | 0.02% | 637,565 |
| 2020-09-15 | 2020-09-11 | 5.793 | 741,992 | +31,583 | 0.14% | 4,298,112 |
| 2020-09-14 | 2020-09-10 | 5.770 | 710,409 | -23,690 | 0.13% | 4,099,335 |
| 2020-09-11 | 2020-09-09 | 5.971 | 734,099 | +418,497 | 0.14% | 4,383,234 |
| 2020-09-10 | 2020-09-08 | 5.904 | 315,602 | +76,304 | 0.06% | 1,863,334 |
| 2020-09-09 | 2020-09-07 | 5.982 | 239,298 | +25,584 | 0.05% | 1,431,491 |
| 2020-09-08 | 2020-09-04 | 6.316 | 213,714 | -96,053 | 0.04% | 1,349,868 |
| 2020-09-07 | 2020-09-03 | 6.572 | 309,767 | -35,009 | 0.06% | 2,035,928 |
| 2020-09-04 | 2020-09-02 | 6.561 | 344,776 | -521 | 0.07% | 2,262,182 |
| 2020-09-03 | 2020-09-01 | 6.662 | 345,297 | -485,577 | 0.07% | 2,300,219 |
| 2020-09-02 | 2020-08-31 | 6.572 | 830,874 | -7,630 | 0.16% | 5,460,877 |
| 2020-09-01 | 2020-08-28 | 6.851 | 838,504 | +522,902 | 0.16% | 5,744,543 |
| 2020-08-31 | 2020-08-27 | 6.595 | 315,602 | +27,829 | 0.06% | 2,081,309 |
| 2020-08-28 | 2020-08-26 | 6.606 | 287,773 | +3,142 | 0.05% | 1,900,990 |
| 2020-08-27 | 2020-08-25 | 6.673 | 284,631 | +15,709 | 0.05% | 1,899,259 |
| 2020-08-26 | 2020-08-24 | 6.550 | 268,922 | -77,650 | 0.05% | 1,761,485 |
| 2020-08-25 | 2020-08-21 | 6.717 | 346,572 | -8,079 | 0.07% | 2,328,016 |
| 2020-08-24 | 2020-08-20 | 6.740 | 354,651 | -36,805 | 0.07% | 2,390,186 |
| 2020-08-21 | 2020-08-19 | 6.606 | 391,456 | +58,350 | 0.07% | 2,585,907 |
| 2020-08-20 | 2020-08-18 | 6.639 | 333,106 | +57,900 | 0.06% | 2,211,586 |
| 2020-08-19 | 2020-08-17 | 6.372 | 275,206 | +24,238 | 0.05% | 1,753,594 |
| 2020-08-18 | 2020-08-14 | 6.416 | 250,968 | -55,208 | 0.05% | 1,610,334 |
| 2020-08-17 | 2020-08-13 | 6.550 | 306,176 | +15,710 | 0.06% | 2,005,505 |
| 2020-08-14 | 2020-08-12 | 6.416 | 290,466 | +45,782 | 0.06% | 1,863,773 |
| 2020-08-13 | 2020-08-11 | 6.818 | 244,684 | +62,838 | 0.05% | 1,668,139 |
| 2020-08-12 | 2020-08-10 | 6.873 | 181,846 | -21,545 | 0.03% | 1,249,868 |
| 2020-08-11 | 2020-08-07 | 6.873 | 203,391 | -39,049 | 0.04% | 1,397,951 |
| 2020-08-10 | 2020-08-06 | 6.795 | 242,440 | +9,426 | 0.05% | 1,647,439 |
| 2020-08-07 | 2020-08-05 | 6.962 | 233,014 | +88,871 | 0.04% | 1,622,323 |
| 2020-08-06 | 2020-08-04 | 6.840 | 144,143 | -323,168 | 0.03% | 985,910 |
| 2020-08-05 | 2020-08-03 | 7.018 | 467,311 | +158,891 | 0.09% | 3,279,607 |
| 2020-08-04 | 2020-07-31 | 6.818 | 308,420 | -159,339 | 0.06% | 2,102,660 |
| 2020-08-03 | 2020-07-30 | 6.784 | 467,759 | +238,784 | 0.09% | 3,173,326 |
| 2020-07-31 | 2020-07-29 | 6.572 | 228,975 | -44,884 | 0.04% | 1,504,926 |
| 2020-07-30 | 2020-07-28 | 6.283 | 273,859 | -118,794 | 0.05% | 1,720,606 |
| 2020-07-29 | 2020-07-27 | 6.416 | 392,653 | +53,862 | 0.07% | 2,519,455 |
| 2020-07-28 | 2020-07-24 | 6.517 | 338,791 | -96,502 | 0.06% | 2,207,816 |
| 2020-07-27 | 2020-07-23 | 6.907 | 435,293 | +66,429 | 0.08% | 3,006,412 |
| 2020-07-24 | 2020-07-22 | 6.684 | 368,864 | +171,009 | 0.07% | 2,465,430 |
| 2020-07-23 | 2020-07-21 | 6.450 | 197,855 | -44,435 | 0.04% | 1,276,147 |
| 2020-07-22 | 2020-07-20 | 6.472 | 242,290 | -106,825 | 0.05% | 1,568,147 |
| 2020-07-21 | 2020-07-17 | 6.662 | 349,115 | +170,112 | 0.07% | 2,325,653 |
| 2020-07-20 | 2020-07-16 | 6.249 | 179,003 | +56,554 | 0.03% | 1,118,661 |
| 2020-07-17 | 2020-07-15 | 6.873 | 122,449 | -119,392 | 0.02% | 841,619 |
| 2020-07-16 | 2020-07-14 | 7.107 | 241,841 | +7,630 | 0.05% | 1,718,802 |
| 2020-07-15 | 2020-07-13 | 6.027 | 234,211 | +18,403 | 0.04% | 1,411,496 |
| 2020-07-14 | 2020-07-10 | 6.550 | 215,808 | -6,733 | 0.04% | 1,413,579 |
| 2020-07-13 | 2020-07-09 | 5.325 | 222,541 | +39,049 | 0.04% | 1,184,986 |
| 2020-07-10 | 2020-07-08 | 5.013 | 183,492 | -10,772 | 0.03% | 919,824 |
| 2020-07-09 | 2020-07-07 | 5.002 | 194,264 | +64,634 | 0.04% | 971,659 |
| 2020-07-08 | 2020-07-06 | 4.857 | 129,630 | -7,631 | 0.02% | 629,604 |
| 2020-07-07 | 2020-07-03 | 4.590 | 137,261 | +2,693 | 0.03% | 629,970 |
| 2020-07-06 | 2020-07-02 | 4.690 | 134,568 | -86,178 | 0.03% | 631,101 |
| 2020-07-03 | 2020-06-30 | 4.578 | 220,746 | +20,198 | 0.04% | 1,010,671 |
| 2020-07-02 | 2020-06-29 | 4.567 | 200,548 | -1,795 | 0.04% | 915,962 |
| 2020-06-30 | 2020-06-26 | 4.545 | 202,343 | +9,426 | 0.04% | 919,652 |
| 2020-06-29 | 2020-06-24 | 4.456 | 192,917 | -5,835 | 0.04% | 859,618 |
| 2020-06-26 | 2020-06-23 | 4.545 | 198,752 | +4,937 | 0.04% | 903,331 |
| 2020-06-24 | 2020-06-22 | 4.489 | 193,815 | +449 | 0.04% | 870,097 |
| 2020-06-23 | 2020-06-19 | 4.656 | 193,366 | +8,977 | 0.04% | 900,392 |
| 2020-06-22 | 2020-06-18 | 4.567 | 184,389 | -2,245 | 0.03% | 842,159 |
| 2020-06-19 | 2020-06-17 | 4.545 | 186,634 | -35,009 | 0.04% | 848,254 |
| 2020-06-18 | 2020-06-16 | 4.478 | 221,643 | +32,316 | 0.04% | 992,557 |
| 2020-06-17 | 2020-06-15 | 4.378 | 189,327 | +13,017 | 0.04% | 828,858 |
| 2020-06-16 | 2020-06-12 | 4.523 | 176,310 | +1,795 | 0.03% | 797,404 |
| 2020-06-15 | 2020-06-11 | 4.322 | 174,515 | -31,236 | 0.03% | 754,292 |
| 2020-06-12 | 2020-06-10 | 4.445 | 205,751 | -29,623 | 0.04% | 914,513 |
| 2020-06-11 | 2020-06-09 | 4.456 | 235,374 | +26,033 | 0.04% | 1,048,802 |
| 2020-06-10 | 2020-06-08 | 4.456 | 209,341 | -23,789 | 0.04% | 932,802 |
| 2020-06-09 | 2020-06-05 | 4.545 | 233,130 | +68,673 | 0.04% | 1,059,579 |
| 2020-06-08 | 2020-06-04 | 4.367 | 164,457 | -898 | 0.03% | 718,147 |
| 2020-06-05 | 2020-06-03 | 4.456 | 165,355 | +3,142 | 0.03% | 736,805 |
| 2020-06-04 | 2020-06-02 | 4.456 | 162,213 | +15,710 | 0.03% | 722,804 |
| 2020-06-03 | 2020-06-01 | 4.344 | 146,503 | +50,719 | 0.03% | 636,482 |
| 2020-06-02 | 2020-05-29 | 4.233 | 95,784 | +4,040 | 0.02% | 405,463 |
| 2020-06-01 | 2020-05-28 | 4.233 | 91,744 | -71,367 | 0.02% | 388,362 |
| 2020-05-29 | 2020-05-27 | 4.311 | 163,111 | -439,776 | 0.03% | 703,185 |
| 2020-05-28 | 2020-05-26 | 4.443 | 602,887 | -11,670 | 0.11% | 2,678,591 |
| 2020-05-27 | 2020-05-25 | 4.274 | 614,557 | +22,359 | 0.12% | 2,626,753 |
| 2020-05-26 | 2020-05-22 | 4.409 | 592,198 | +281,559 | 0.11% | 2,611,118 |
| 2020-05-25 | 2020-05-21 | 4.657 | 310,639 | -64,011 | 0.06% | 1,446,538 |
| 2020-05-22 | 2020-05-20 | 4.747 | 374,650 | -60,456 | 0.07% | 1,778,327 |
| 2020-05-21 | 2020-05-19 | 4.578 | 435,106 | -20,004 | 0.08% | 1,991,879 |
| 2020-05-20 | 2020-05-18 | 4.713 | 455,110 | +37,341 | 0.09% | 2,144,884 |
| 2020-05-19 | 2020-05-15 | 4.668 | 417,769 | -13,336 | 0.08% | 1,950,104 |
| 2020-05-18 | 2020-05-14 | 4.634 | 431,105 | +12,002 | 0.08% | 1,997,808 |
| 2020-05-15 | 2020-05-13 | 4.702 | 419,103 | +63,123 | 0.08% | 1,970,473 |
| 2020-05-14 | 2020-05-12 | 4.713 | 355,980 | +1,333 | 0.07% | 1,677,695 |
| 2020-05-13 | 2020-05-11 | 4.657 | 354,647 | +23,116 | 0.07% | 1,651,468 |
| 2020-05-12 | 2020-05-08 | 4.510 | 331,531 | +14,224 | 0.06% | 1,495,347 |
| 2020-05-11 | 2020-05-07 | 4.387 | 317,307 | +16,003 | 0.06% | 1,391,931 |
| 2020-05-07 | 2020-05-05 | 4.319 | 301,304 | +7,113 | 0.06% | 1,301,396 |
| 2020-05-06 | 2020-05-04 | 4.184 | 294,191 | -39,563 | 0.06% | 1,230,965 |
| 2020-05-05 | 2020-04-29 | 4.297 | 333,754 | -9,335 | 0.06% | 1,434,047 |
| 2020-05-04 | 2020-04-28 | 4.150 | 343,089 | -34,229 | 0.07% | 1,423,989 |
| 2020-04-29 | 2020-04-27 | 4.162 | 377,318 | +52,899 | 0.07% | 1,570,300 |
| 2020-04-28 | 2020-04-24 | 4.162 | 324,419 | -16,448 | 0.06% | 1,350,148 |
| 2020-04-27 | 2020-04-23 | 4.117 | 340,867 | -9,779 | 0.07% | 1,403,264 |
| 2020-04-24 | 2020-04-22 | 3.903 | 350,646 | -8,446 | 0.07% | 1,368,585 |
| 2020-04-23 | 2020-04-21 | 3.971 | 359,092 | -12,891 | 0.07% | 1,425,784 |
| 2020-04-22 | 2020-04-20 | 3.982 | 371,983 | +66,234 | 0.07% | 1,481,153 |
| 2020-04-21 | 2020-04-17 | 3.881 | 305,749 | -23,115 | 0.06% | 1,186,472 |
| 2020-04-20 | 2020-04-16 | 3.836 | 328,864 | -24,449 | 0.06% | 1,261,375 |
| 2020-04-16 | 2020-04-14 | 3.971 | 353,313 | -112,910 | 0.07% | 1,402,839 |
| 2020-04-15 | 2020-04-09 | 4.049 | 466,223 | -21,337 | 0.09% | 1,887,859 |
| 2020-04-14 | 2020-04-08 | 4.173 | 487,560 | +105,353 | 0.09% | 2,034,583 |
| 2020-04-09 | 2020-04-07 | 4.162 | 382,207 | +41,340 | 0.07% | 1,590,647 |
| 2020-04-08 | 2020-04-06 | 4.162 | 340,867 | +88,017 | 0.07% | 1,418,601 |
| 2020-04-06 | 2020-04-02 | 4.016 | 252,850 | +26,227 | 0.05% | 1,015,324 |
| 2020-04-03 | 2020-04-01 | 4.004 | 226,623 | -1,779 | 0.04% | 907,460 |
| 2020-04-02 | 2020-03-31 | 4.016 | 228,402 | +56,900 | 0.04% | 917,153 |
| 2020-04-01 | 2020-03-30 | 3.993 | 171,502 | -23,560 | 0.03% | 684,811 |
| 2020-03-31 | 2020-03-27 | 4.162 | 195,062 | -14,670 | 0.04% | 811,798 |
| 2020-03-30 | 2020-03-26 | 4.274 | 209,732 | -311,390 | 0.04% | 896,441 |
| 2020-03-27 | 2020-03-25 | 4.263 | 521,122 | -13,781 | 0.10% | 2,221,529 |
| 2020-03-26 | 2020-03-24 | 4.184 | 534,903 | -116,021 | 0.10% | 2,238,161 |
| 2020-03-25 | 2020-03-23 | 4.353 | 650,924 | -32,450 | 0.12% | 2,833,444 |
| 2020-03-24 | 2020-03-20 | 4.252 | 683,374 | +13,336 | 0.13% | 2,905,519 |
| 2020-03-23 | 2020-03-19 | 4.094 | 670,038 | +31,561 | 0.13% | 2,743,306 |
| 2020-03-20 | 2020-03-18 | 4.117 | 638,477 | -95,129 | 0.12% | 2,628,450 |
| 2020-03-19 | 2020-03-17 | 4.285 | 733,606 | +95,129 | 0.14% | 3,143,846 |
| 2020-03-18 | 2020-03-16 | 4.308 | 638,477 | +16,892 | 0.12% | 2,750,537 |
| 2020-03-17 | 2020-03-13 | 4.409 | 621,585 | +89,128 | 0.12% | 2,740,691 |
| 2020-03-16 | 2020-03-12 | 4.387 | 532,457 | -3,556 | 0.10% | 2,335,730 |
| 2020-03-13 | 2020-03-11 | 4.758 | 536,013 | -177,810 | 0.10% | 2,550,287 |
| 2020-03-12 | 2020-03-10 | 4.499 | 713,823 | -45,786 | 0.14% | 3,211,619 |
| 2020-03-11 | 2020-03-09 | 4.555 | 759,609 | +78,681 | 0.15% | 3,460,338 |
| 2020-03-10 | 2020-03-06 | 4.713 | 680,928 | +116,465 | 0.13% | 3,209,140 |
| 2020-03-09 | 2020-03-05 | 4.657 | 564,463 | -54,232 | 0.11% | 2,628,508 |
| 2020-03-06 | 2020-03-04 | 4.567 | 618,695 | -11,113 | 0.12% | 2,825,375 |
| 2020-03-05 | 2020-03-03 | 4.612 | 629,808 | -67,123 | 0.12% | 2,904,460 |
| 2020-03-04 | 2020-03-02 | 4.690 | 696,931 | +467,640 | 0.13% | 3,268,882 |
| 2020-03-03 | 2020-02-28 | 4.409 | 229,291 | +23,560 | 0.04% | 1,010,989 |
| 2020-03-02 | 2020-02-27 | 4.488 | 205,731 | -24,449 | 0.04% | 923,307 |
| 2020-02-28 | 2020-02-26 | 4.499 | 230,180 | +94,240 | 0.04% | 1,035,621 |
| 2020-02-27 | 2020-02-25 | 4.555 | 135,940 | +11,113 | 0.03% | 619,264 |
| 2020-02-26 | 2020-02-24 | 4.623 | 124,827 | +79,570 | 0.02% | 577,064 |
| 2020-02-25 | 2020-02-21 | 4.769 | 45,257 | -135,580 | 0.01% | 215,837 |
| 2020-02-24 | 2020-02-20 | 4.915 | 180,837 | +47,944 | 0.03% | 888,878 |
| 2020-02-21 | 2020-02-19 | 5.005 | 132,893 | -381,704 | 0.03% | 665,174 |
| 2020-02-20 | 2020-02-18 | 5.017 | 514,597 | +168,031 | 0.10% | 2,581,520 |
| 2020-02-19 | 2020-02-17 | 5.073 | 346,566 | +35,562 | 0.07% | 1,758,069 |
| 2020-02-18 | 2020-02-14 | 5.028 | 311,004 | +152,917 | 0.06% | 1,563,677 |
| 2020-02-17 | 2020-02-13 | 5.050 | 158,087 | -76,903 | 0.03% | 798,392 |
| 2020-02-14 | 2020-02-12 | 5.050 | 234,990 | -18,892 | 0.04% | 1,186,777 |
| 2020-02-13 | 2020-02-11 | 5.129 | 253,882 | +9,780 | 0.05% | 1,302,178 |
| 2020-02-12 | 2020-02-10 | 5.264 | 244,102 | -15,559 | 0.05% | 1,284,963 |
| 2020-02-11 | 2020-02-07 | 5.511 | 259,661 | -29,783 | 0.05% | 1,431,121 |
| 2020-02-10 | 2020-02-06 | 5.467 | 289,444 | +79,321 | 0.06% | 1,582,247 |
| 2020-02-07 | 2020-02-05 | 5.613 | 210,123 | -2,667 | 0.04% | 1,179,363 |
| 2020-02-06 | 2020-02-04 | 6.501 | 212,790 | -258,708 | 0.04% | 1,383,415 |
| 2020-02-05 | 2020-02-03 | 4.780 | 471,498 | +266,936 | 0.09% | 2,253,939 |
| 2020-02-04 | 2020-01-31 | 4.713 | 204,562 | +106,263 | 0.04% | 964,079 |
| 2020-02-03 | 2020-01-30 | 4.870 | 98,299 | -20,003 | 0.02% | 478,752 |
| 2020-01-31 | 2020-01-29 | 4.983 | 118,302 | +35,117 | 0.02% | 589,480 |
| 2020-01-30 | 2020-01-24 | 5.039 | 83,185 | -34,228 | 0.02% | 419,176 |
| 2020-01-29 | 2020-01-22 | 5.174 | 117,413 | -85,126 | 0.02% | 607,502 |
| 2020-01-23 | 2020-01-21 | 5.242 | 202,539 | -396,995 | 0.04% | 1,061,617 |
| 2020-01-22 | 2020-01-20 | 5.264 | 599,534 | +116,466 | 0.11% | 3,155,972 |
| 2020-01-21 | 2020-01-17 | 5.309 | 483,068 | +39,118 | 0.09% | 2,564,624 |
| 2020-01-20 | 2020-01-16 | 5.219 | 443,950 | +116,243 | 0.08% | 2,316,997 |
| 2020-01-17 | 2020-01-15 | 5.073 | 327,707 | -12,445 | 0.06% | 1,662,401 |
| 2020-01-16 | 2020-01-14 | 5.028 | 340,152 | -10,668 | 0.07% | 1,710,228 |
| 2020-01-15 | 2020-01-13 | 5.208 | 350,820 | -274,051 | 0.07% | 1,827,001 |
| 2020-01-14 | 2020-01-10 | 5.140 | 624,871 | +137,580 | 0.12% | 3,212,033 |
| 2020-01-13 | 2020-01-09 | 5.152 | 487,291 | +340,062 | 0.09% | 2,510,310 |
| 2020-01-10 | 2020-01-08 | 5.174 | 147,229 | -2,641 | 0.03% | 761,771 |
| 2020-01-09 | 2020-01-07 | 5.219 | 149,870 | -1,334 | 0.03% | 782,179 |
| 2020-01-08 | 2020-01-06 | 5.163 | 151,204 | -114,687 | 0.03% | 780,637 |
| 2020-01-07 | 2020-01-03 | 5.478 | 265,891 | +3,086 | 0.05% | 1,456,485 |
| 2020-01-06 | 2020-01-02 | 5.129 | 262,805 | +26,671 | 0.05% | 1,347,944 |
| 2020-01-03 | 2019-12-31 | 4.972 | 236,134 | -36,895 | 0.05% | 1,173,963 |
| 2020-01-02 | 2019-12-27 | 4.792 | 273,029 | +12,446 | 0.05% | 1,308,253 |
| 2019-12-30 | 2019-12-24 | 4.679 | 260,583 | -382,037 | 0.05% | 1,219,306 |
| 2019-12-27 | 2019-12-20 | 4.420 | 642,620 | +225,819 | 0.12% | 2,840,666 |
| 2019-12-23 | 2019-12-19 | 4.398 | 416,801 | -1,334 | 0.08% | 1,833,070 |
| 2019-12-20 | 2019-12-18 | 4.342 | 418,135 | -117,354 | 0.08% | 1,815,421 |
| 2019-12-19 | 2019-12-17 | 4.387 | 535,489 | +13,335 | 0.10% | 2,349,030 |
| 2019-12-18 | 2019-12-16 | 4.353 | 522,154 | +22,671 | 0.10% | 2,272,914 |
| 2019-12-17 | 2019-12-13 | 4.308 | 499,483 | +20,893 | 0.10% | 2,151,756 |
| 2019-12-16 | 2019-12-12 | 4.274 | 478,590 | +310,723 | 0.09% | 2,045,600 |
| 2019-12-13 | 2019-12-11 | 4.297 | 167,867 | -70,235 | 0.03% | 721,277 |
| 2019-12-12 | 2019-12-10 | 4.364 | 238,102 | -407,847 | 0.05% | 1,039,126 |
| 2019-12-11 | 2019-12-09 | 4.342 | 645,949 | +231,598 | 0.12% | 2,804,523 |
| 2019-12-10 | 2019-12-06 | 4.353 | 414,351 | -49,644 | 0.08% | 1,803,652 |
| 2019-12-09 | 2019-12-05 | 4.218 | 463,995 | +42,532 | 0.09% | 1,957,123 |
| 2019-12-06 | 2019-12-04 | 4.387 | 421,463 | +44,008 | 0.08% | 1,848,832 |
| 2019-12-05 | 2019-12-03 | 4.454 | 377,455 | -94,636 | 0.07% | 1,681,256 |
| 2019-12-04 | 2019-12-02 | 4.297 | 472,091 | +91,079 | 0.09% | 2,028,442 |
| 2019-12-03 | 2019-11-29 | 4.420 | 381,012 | +83,571 | 0.07% | 1,684,243 |
| 2019-12-02 | 2019-11-28 | 4.567 | 297,441 | -16,447 | 0.06% | 1,358,314 |
| 2019-11-29 | 2019-11-27 | 4.567 | 313,888 | +3,111 | 0.06% | 1,433,422 |
| 2019-11-28 | 2019-11-26 | 4.657 | 310,777 | +203,149 | 0.06% | 1,447,180 |
| 2019-11-27 | 2019-11-25 | 4.702 | 107,628 | -21,782 | 0.02% | 506,029 |
| 2019-11-26 | 2019-11-22 | 4.657 | 129,410 | +1,778 | 0.02% | 602,617 |
| 2019-11-25 | 2019-11-21 | 4.634 | 127,632 | -41,341 | 0.02% | 591,467 |
| 2019-11-22 | 2019-11-20 | 4.668 | 168,973 | -122,689 | 0.03% | 788,749 |
| 2019-11-21 | 2019-11-19 | 4.859 | 291,662 | +33,339 | 0.06% | 1,417,219 |
| 2019-11-20 | 2019-11-18 | 4.792 | 258,323 | -1,778 | 0.05% | 1,237,788 |
| 2019-11-19 | 2019-11-15 | 4.870 | 260,101 | +38,674 | 0.05% | 1,266,786 |
| 2019-11-18 | 2019-11-14 | 4.803 | 221,427 | -2,223 | 0.04% | 1,063,486 |
| 2019-11-15 | 2019-11-13 | 4.837 | 223,650 | -57,343 | 0.04% | 1,081,710 |
| 2019-11-14 | 2019-11-12 | 5.017 | 280,993 | -44,897 | 0.05% | 1,409,626 |
| 2019-11-13 | 2019-11-11 | 5.062 | 325,890 | +8,446 | 0.06% | 1,649,518 |
| 2019-11-12 | 2019-11-08 | 5.332 | 317,444 | -11,558 | 0.06% | 1,692,462 |
| 2019-11-11 | 2019-11-07 | 5.388 | 329,002 | +65,790 | 0.06% | 1,772,587 |
| 2019-11-08 | 2019-11-06 | 5.230 | 263,212 | -320,945 | 0.05% | 1,376,677 |
| 2019-11-07 | 2019-11-05 | 5.253 | 584,157 | +76,903 | 0.11% | 3,068,456 |
| 2019-11-06 | 2019-11-04 | 4.859 | 507,254 | +56,010 | 0.10% | 2,464,806 |
| 2019-11-05 | 2019-11-01 | 4.803 | 451,244 | -26,671 | 0.09% | 2,167,269 |
| 2019-11-04 | 2019-10-31 | 4.724 | 477,915 | +82,681 | 0.09% | 2,257,737 |
| 2019-11-01 | 2019-10-30 | 4.544 | 395,234 | -38,229 | 0.08% | 1,796,011 |
| 2019-10-31 | 2019-10-29 | 4.724 | 433,463 | +4,445 | 0.08% | 2,047,740 |
| 2019-10-30 | 2019-10-28 | 4.792 | 429,018 | -50,231 | 0.08% | 2,055,694 |
| 2019-10-29 | 2019-10-25 | 4.758 | 479,249 | -4,001 | 0.09% | 2,280,211 |
| 2019-10-28 | 2019-10-24 | 5.050 | 483,250 | +62,678 | 0.09% | 2,440,572 |
| 2019-10-25 | 2019-10-23 | 4.994 | 420,572 | +8,446 | 0.08% | 2,100,375 |
| 2019-10-24 | 2019-10-22 | 4.972 | 412,126 | +6,224 | 0.08% | 2,048,923 |
| 2019-10-23 | 2019-10-21 | 5.017 | 405,902 | -2,668 | 0.08% | 2,036,242 |
| 2019-10-22 | 2019-10-18 | 5.017 | 408,570 | -27,560 | 0.08% | 2,049,627 |
| 2019-10-21 | 2019-10-17 | 5.118 | 436,130 | +278,398 | 0.08% | 2,232,034 |
| 2019-10-18 | 2019-10-16 | 5.017 | 157,732 | -1,778 | 0.03% | 791,276 |
| 2019-10-17 | 2019-10-15 | 5.050 | 159,510 | -148,471 | 0.03% | 805,578 |
| 2019-10-16 | 2019-10-14 | 5.095 | 307,981 | +8,001 | 0.06% | 1,569,262 |
| 2019-10-15 | 2019-10-11 | 5.050 | 299,980 | -4,890 | 0.06% | 1,514,998 |
| 2019-10-14 | 2019-10-10 | 5.005 | 304,870 | +24,894 | 0.06% | 1,525,978 |
| 2019-10-11 | 2019-10-09 | 4.893 | 279,976 | +40,896 | 0.05% | 1,369,883 |
| 2019-10-10 | 2019-10-08 | 4.915 | 239,080 | -11,113 | 0.05% | 1,175,163 |
| 2019-10-09 | 2019-10-04 | 4.882 | 250,193 | -108,909 | 0.05% | 1,221,345 |
| 2019-10-08 | 2019-10-03 | 4.915 | 359,102 | +28,894 | 0.07% | 1,765,114 |
| 2019-10-04 | 2019-10-02 | 5.005 | 330,208 | -13,780 | 0.06% | 1,652,803 |
| 2019-10-03 | 2019-09-30 | 4.994 | 343,988 | +6,668 | 0.07% | 1,717,907 |
| 2019-10-02 | 2019-09-27 | 4.949 | 337,320 | +24,449 | 0.06% | 1,669,430 |
| 2019-09-30 | 2019-09-26 | 4.792 | 312,871 | -71,569 | 0.06% | 1,499,161 |
| 2019-09-27 | 2019-09-25 | 4.859 | 384,440 | -10,224 | 0.07% | 1,868,038 |
| 2019-09-26 | 2019-09-24 | 4.949 | 394,664 | +19,830 | 0.07% | 1,953,231 |
| 2019-09-25 | 2019-09-23 | 4.825 | 374,834 | +20,449 | 0.07% | 1,808,713 |
| 2019-09-24 | 2019-09-20 | 5.062 | 354,385 | +69,973 | 0.07% | 1,793,747 |
| 2019-09-23 | 2019-09-19 | 5.253 | 284,412 | +58,233 | 0.05% | 1,493,957 |
| 2019-09-20 | 2019-09-18 | 5.152 | 226,179 | +13,336 | 0.04% | 1,165,175 |
| 2019-09-19 | 2019-09-17 | 5.152 | 212,843 | +138,692 | 0.04% | 1,096,474 |
| 2019-09-18 | 2019-09-16 | 5.163 | 74,151 | -48,898 | 0.01% | 382,828 |
| 2019-09-17 | 2019-09-13 | 5.264 | 123,049 | +28,005 | 0.02% | 647,735 |
| 2019-09-16 | 2019-09-12 | 5.163 | 95,044 | -84,904 | 0.02% | 490,694 |
| 2019-09-13 | 2019-09-11 | 5.138 | 179,948 | +77,347 | 0.03% | 924,599 |
| 2019-09-12 | 2019-09-10 | 4.867 | 102,601 | -29,259 | 0.02% | 499,372 |
| 2019-09-11 | 2019-09-09 | 4.664 | 131,860 | -30,994 | 0.03% | 614,976 |
| 2019-09-10 | 2019-09-06 | 4.890 | 162,854 | +16,825 | 0.03% | 796,308 |
| 2019-09-09 | 2019-09-05 | 4.856 | 146,029 | +3,542 | 0.03% | 709,092 |
| 2019-09-06 | 2019-09-04 | 4.833 | 142,487 | -182,420 | 0.03% | 688,674 |
| 2019-09-05 | 2019-09-03 | 4.980 | 324,907 | +19,925 | 0.06% | 1,618,052 |
| 2019-09-04 | 2019-09-02 | 4.393 | 304,982 | -104,936 | 0.06% | 1,339,735 |
| 2019-09-03 | 2019-08-30 | 4.291 | 409,918 | +153,640 | 0.08% | 1,759,039 |
| 2019-09-02 | 2019-08-29 | 4.020 | 256,278 | -1,771 | 0.05% | 1,030,282 |
| 2019-08-30 | 2019-08-28 | 3.964 | 258,049 | -204,115 | 0.05% | 1,022,832 |
| 2019-08-29 | 2019-08-27 | 4.043 | 462,164 | +185,962 | 0.09% | 1,868,418 |
| 2019-08-28 | 2019-08-26 | 3.817 | 276,202 | -64,379 | 0.05% | 1,054,237 |
| 2019-08-27 | 2019-08-23 | 4.020 | 340,581 | -23,909 | 0.06% | 1,369,195 |
| 2019-08-26 | 2019-08-22 | 3.998 | 364,490 | -6,642 | 0.07% | 1,457,081 |
| 2019-08-23 | 2019-08-21 | 4.099 | 371,132 | +15,497 | 0.07% | 1,521,353 |
| 2019-08-22 | 2019-08-20 | 4.077 | 355,635 | -186,800 | 0.07% | 1,449,795 |
| 2019-08-21 | 2019-08-19 | 3.794 | 542,435 | +171,794 | 0.10% | 2,058,173 |
| 2019-08-20 | 2019-08-16 | 3.896 | 370,641 | +104,936 | 0.07% | 1,444,001 |
| 2019-08-19 | 2019-08-15 | 3.930 | 265,705 | +7,084 | 0.05% | 1,044,176 |
| 2019-08-16 | 2019-08-14 | 3.952 | 258,621 | +24,795 | 0.05% | 1,022,179 |
| 2019-08-15 | 2019-08-13 | 4.223 | 233,826 | +22,581 | 0.04% | 987,551 |
| 2019-08-14 | 2019-08-12 | 4.472 | 211,245 | +20,810 | 0.04% | 944,662 |
| 2019-08-13 | 2019-08-09 | 4.449 | 190,435 | -20,810 | 0.04% | 847,301 |
| 2019-08-12 | 2019-08-08 | 4.370 | 211,245 | -7,970 | 0.04% | 923,193 |
| 2019-08-09 | 2019-08-07 | 4.336 | 219,215 | -11,954 | 0.04% | 950,597 |
| 2019-08-08 | 2019-08-06 | 4.348 | 231,169 | -27,895 | 0.04% | 1,005,044 |
| 2019-08-07 | 2019-08-05 | 4.506 | 259,064 | +77,927 | 0.05% | 1,167,280 |
| 2019-08-06 | 2019-08-02 | 4.822 | 181,137 | -19,482 | 0.03% | 873,434 |
| 2019-08-05 | 2019-08-01 | 5.590 | 200,619 | +1,772 | 0.04% | 1,121,430 |
| 2019-08-02 | 2019-07-31 | 5.624 | 198,847 | -4,428 | 0.04% | 1,118,261 |
| 2019-08-01 | 2019-07-30 | 5.601 | 203,275 | +21,253 | 0.04% | 1,138,572 |
| 2019-07-31 | 2019-07-29 | 5.420 | 182,022 | +30,551 | 0.03% | 986,643 |
| 2019-07-30 | 2019-07-26 | 5.646 | 151,471 | +4,870 | 0.03% | 855,253 |
| 2019-07-29 | 2019-07-25 | 5.759 | 146,601 | -1,771 | 0.03% | 844,310 |
| 2019-07-26 | 2019-07-24 | 5.827 | 148,372 | +443 | 0.03% | 864,563 |
| 2019-07-25 | 2019-07-23 | 5.759 | 147,929 | +23,024 | 0.03% | 851,958 |
| 2019-07-24 | 2019-07-22 | 5.782 | 124,905 | +885 | 0.02% | 722,179 |
| 2019-07-23 | 2019-07-19 | 5.850 | 124,020 | -10,184 | 0.02% | 725,465 |
| 2019-07-22 | 2019-07-18 | 5.850 | 134,204 | +7,085 | 0.03% | 785,037 |
| 2019-07-19 | 2019-07-17 | 5.940 | 127,119 | -443 | 0.02% | 755,077 |
| 2019-07-18 | 2019-07-16 | 5.872 | 127,562 | -2,657 | 0.02% | 749,065 |
| 2019-07-17 | 2019-07-15 | 5.895 | 130,219 | +28,305 | 0.02% | 767,609 |
| 2019-07-16 | 2019-07-12 | 5.782 | 101,914 | -6,642 | 0.02% | 589,249 |
| 2019-07-15 | 2019-07-11 | 5.872 | 108,556 | +443 | 0.02% | 637,459 |
| 2019-07-12 | 2019-07-10 | 5.872 | 108,113 | +3,099 | 0.02% | 634,857 |
| 2019-07-11 | 2019-07-09 | 5.917 | 105,014 | -21,252 | 0.02% | 621,403 |
| 2019-07-10 | 2019-07-08 | 6.064 | 126,266 | +5,313 | 0.02% | 765,695 |
| 2019-07-09 | 2019-07-05 | 6.188 | 120,953 | -11,069 | 0.02% | 748,501 |
| 2019-07-08 | 2019-07-04 | 6.177 | 132,022 | -4,428 | 0.03% | 815,509 |
| 2019-07-05 | 2019-07-03 | 6.109 | 136,450 | +33,650 | 0.03% | 833,615 |
| 2019-07-04 | 2019-07-02 | 5.985 | 102,800 | -7,084 | 0.02% | 615,267 |
| 2019-07-03 | 2019-06-28 | 5.929 | 109,884 | +3,099 | 0.02% | 651,461 |
| 2019-07-02 | 2019-06-27 | 5.883 | 106,785 | +2,214 | 0.02% | 628,265 |
| 2019-06-28 | 2019-06-26 | 5.940 | 104,571 | +4,428 | 0.02% | 621,143 |
| 2019-06-27 | 2019-06-25 | 5.861 | 100,143 | +12,840 | 0.02% | 586,925 |
| 2019-06-26 | 2019-06-24 | 5.883 | 87,303 | +13,283 | 0.02% | 513,644 |
| 2019-06-25 | 2019-06-21 | 5.906 | 74,020 | +1,771 | 0.01% | 437,165 |
| 2019-06-24 | 2019-06-20 | 5.985 | 72,249 | -20,367 | 0.01% | 432,417 |
| 2019-06-21 | 2019-06-19 | 5.917 | 92,616 | +5,313 | 0.02% | 548,040 |
| 2019-06-20 | 2019-06-18 | 5.838 | 87,303 | +12,397 | 0.02% | 509,700 |
| 2019-06-19 | 2019-06-17 | 5.951 | 74,906 | -885 | 0.01% | 445,782 |
| 2019-06-18 | 2019-06-14 | 5.759 | 75,791 | +885 | 0.01% | 436,498 |
| 2019-06-17 | 2019-06-13 | 5.793 | 74,906 | -2,656 | 0.01% | 433,939 |
| 2019-06-14 | 2019-06-12 | 5.827 | 77,562 | -1,328 | 0.01% | 451,953 |
| 2019-06-13 | 2019-06-11 | 5.737 | 78,890 | -15,940 | 0.02% | 452,565 |
| 2019-06-12 | 2019-06-10 | 5.827 | 94,830 | +21,253 | 0.02% | 552,574 |
| 2019-06-11 | 2019-06-06 | 5.759 | 73,577 | -7,084 | 0.01% | 423,748 |
| 2019-06-10 | 2019-06-05 | 5.748 | 80,661 | +16,825 | 0.02% | 463,635 |
| 2019-06-06 | 2019-06-04 | 5.917 | 63,836 | -58,888 | 0.01% | 377,739 |
| 2019-06-05 | 2019-06-03 | 5.827 | 122,724 | -28,337 | 0.02% | 715,112 |
| 2019-06-04 | 2019-05-31 | 5.850 | 151,061 | +73,942 | 0.03% | 883,643 |
| 2019-06-03 | 2019-05-30 | 6.121 | 77,119 | -11,512 | 0.01% | 472,015 |
| 2019-05-31 | 2019-05-29 | 6.154 | 88,631 | +32,322 | 0.02% | 545,478 |
| 2019-05-30 | 2019-05-28 | 6.188 | 56,309 | +7,969 | 0.01% | 348,460 |
| 2019-05-29 | 2019-05-27 | 6.527 | 48,340 | -442 | 0.01% | 315,522 |
| 2019-05-28 | 2019-05-24 | 6.606 | 48,782 | -443 | 0.01% | 322,263 |
| 2019-05-24 | 2019-05-22 | 6.829 | 49,225 | -112,986 | 0.01% | 336,181 |
| 2019-05-23 | 2019-05-21 | 6.761 | 162,211 | +144,430 | 0.03% | 1,096,665 |
| 2019-05-22 | 2019-05-20 | 6.623 | 17,781 | -76,796 | 0.00% | 117,768 |
| 2019-05-21 | 2019-05-17 | 6.829 | 94,577 | -25,745 | 0.02% | 645,912 |
| 2019-05-20 | 2019-05-16 | 6.933 | 120,322 | -15,708 | 0.02% | 834,146 |
| 2019-05-17 | 2019-05-15 | 6.887 | 136,030 | +1,309 | 0.03% | 936,809 |
| 2019-05-16 | 2019-05-14 | 6.703 | 134,721 | -5,672 | 0.03% | 903,094 |
| 2019-05-15 | 2019-05-10 | 6.898 | 140,393 | -36,653 | 0.03% | 968,464 |
| 2019-05-14 | 2019-05-09 | 6.841 | 177,046 | -32,290 | 0.03% | 1,211,162 |
| 2019-05-10 | 2019-05-08 | 7.059 | 209,336 | -32,289 | 0.04% | 1,477,632 |
| 2019-05-09 | 2019-05-07 | 7.173 | 241,625 | -22,690 | 0.05% | 1,733,237 |
| 2019-05-08 | 2019-05-06 | 7.104 | 264,315 | +138,321 | 0.05% | 1,877,826 |
| 2019-05-07 | 2019-05-03 | 7.563 | 125,994 | +1,309 | 0.02% | 952,874 |
| 2019-05-06 | 2019-05-02 | 7.551 | 124,685 | -3,927 | 0.02% | 941,546 |
| 2019-05-03 | 2019-04-30 | 7.689 | 128,612 | -13,090 | 0.02% | 988,885 |
| 2019-05-02 | 2019-04-29 | 7.528 | 141,702 | +12,217 | 0.03% | 1,066,800 |
| 2019-04-30 | 2019-04-26 | 7.655 | 129,485 | +6,109 | 0.03% | 991,146 |
| 2019-04-29 | 2019-04-25 | 7.803 | 123,376 | +106,468 | 0.02% | 962,763 |
| 2019-04-26 | 2019-04-24 | 7.918 | 16,908 | -17,890 | 0.00% | 133,879 |
| 2019-04-25 | 2019-04-23 | 7.918 | 34,798 | +7,314 | 0.01% | 275,533 |
| 2019-04-24 | 2019-04-18 | 8.056 | 27,484 | -20,508 | 0.01% | 221,400 |
| 2019-04-23 | 2019-04-17 | 8.227 | 47,992 | +9,327 | 0.01% | 394,853 |
| 2019-04-18 | 2019-04-16 | 8.216 | 38,665 | -10,909 | 0.01% | 317,672 |
| 2019-04-17 | 2019-04-15 | 8.273 | 49,574 | +8,727 | 0.01% | 410,141 |
| 2019-04-16 | 2019-04-12 | 8.376 | 40,847 | -13,541 | 0.01% | 342,152 |
| 2019-04-15 | 2019-04-11 | 8.354 | 54,388 | -33,848 | 0.01% | 454,331 |
| 2019-04-12 | 2019-04-10 | 8.537 | 88,236 | +38,242 | 0.02% | 753,258 |
| 2019-04-11 | 2019-04-09 | 8.365 | 49,994 | +1,509 | 0.01% | 418,199 |
| 2019-04-10 | 2019-04-08 | 8.331 | 48,485 | -2,181 | 0.01% | 403,909 |
| 2019-04-09 | 2019-04-04 | 8.205 | 50,666 | -1,309 | 0.01% | 415,692 |
| 2019-04-08 | 2019-04-03 | 8.205 | 51,975 | +7,417 | 0.01% | 426,431 |
| 2019-04-04 | 2019-04-02 | 8.262 | 44,558 | +873 | 0.01% | 368,131 |
| 2019-04-03 | 2019-04-01 | 8.342 | 43,685 | -28,799 | 0.01% | 364,423 |
| 2019-04-02 | 2019-03-29 | 8.101 | 72,484 | +1,746 | 0.01% | 587,223 |
| 2019-04-01 | 2019-03-28 | 8.124 | 70,738 | +17,017 | 0.01% | 574,699 |
| 2019-03-29 | 2019-03-27 | 7.815 | 53,721 | +3,963 | 0.01% | 419,827 |
| 2019-03-28 | 2019-03-26 | 7.471 | 49,758 | -26,890 | 0.01% | 371,751 |
| 2019-03-27 | 2019-03-25 | 7.643 | 76,648 | -36,653 | 0.01% | 585,826 |
| 2019-03-26 | 2019-03-22 | 7.884 | 113,301 | -45,380 | 0.02% | 893,231 |
| 2019-03-25 | 2019-03-21 | 8.079 | 158,681 | -40,580 | 0.03% | 1,281,905 |
| 2019-03-22 | 2019-03-20 | 8.136 | 199,261 | +72,870 | 0.04% | 1,621,147 |
| 2019-03-21 | 2019-03-19 | 8.021 | 126,391 | +3,927 | 0.02% | 1,013,808 |
| 2019-03-20 | 2019-03-18 | 7.964 | 122,464 | +41,999 | 0.02% | 975,293 |
| 2019-03-19 | 2019-03-15 | 7.952 | 80,465 | +17,890 | 0.02% | 639,894 |
| 2019-03-18 | 2019-03-14 | 8.056 | 62,575 | +10,472 | 0.01% | 504,078 |
| 2019-03-15 | 2019-03-13 | 8.010 | 52,103 | -11,345 | 0.01% | 417,332 |
| 2019-03-14 | 2019-03-12 | 8.113 | 63,448 | -8,290 | 0.01% | 514,746 |
| 2019-03-13 | 2019-03-11 | 8.159 | 71,738 | -10,909 | 0.01% | 585,290 |
| 2019-03-12 | 2019-03-08 | 7.792 | 82,647 | -35,780 | 0.02% | 643,988 |
| 2019-03-11 | 2019-03-07 | 8.124 | 118,427 | +42,325 | 0.02% | 962,141 |
| 2019-03-08 | 2019-03-06 | 8.296 | 76,102 | -77,233 | 0.01% | 631,359 |
| 2019-03-07 | 2019-03-05 | 8.342 | 153,335 | +44,944 | 0.03% | 1,279,129 |
| 2019-03-06 | 2019-03-04 | 7.781 | 108,391 | -873 | 0.02% | 843,344 |
| 2019-03-05 | 2019-03-01 | 7.735 | 109,264 | +41,166 | 0.02% | 845,128 |
| 2019-03-04 | 2019-02-28 | 7.849 | 68,098 | -243,964 | 0.01% | 534,523 |
| 2019-03-01 | 2019-02-27 | 7.952 | 312,062 | +198,536 | 0.06% | 2,481,659 |
| 2019-02-28 | 2019-02-26 | 7.712 | 113,526 | +12,218 | 0.02% | 875,492 |
| 2019-02-27 | 2019-02-25 | 7.517 | 101,308 | -2,182 | 0.02% | 761,534 |
| 2019-02-26 | 2019-02-22 | 7.391 | 103,490 | +1,745 | 0.02% | 764,892 |
| 2019-02-25 | 2019-02-21 | 7.402 | 101,745 | -96,873 | 0.02% | 753,160 |
| 2019-02-22 | 2019-02-20 | 7.345 | 198,618 | +62,833 | 0.04% | 1,458,876 |
| 2019-02-21 | 2019-02-19 | 7.460 | 135,785 | -3,927 | 0.03% | 1,012,919 |
| 2019-02-20 | 2019-02-18 | 7.609 | 139,712 | -5,672 | 0.03% | 1,063,025 |
| 2019-02-19 | 2019-02-15 | 7.586 | 145,384 | +12,217 | 0.03% | 1,102,850 |
| 2019-02-18 | 2019-02-14 | 7.540 | 133,167 | -26,180 | 0.03% | 1,004,071 |
| 2019-02-15 | 2019-02-13 | 7.632 | 159,347 | +17,453 | 0.03% | 1,216,074 |
| 2019-02-14 | 2019-02-12 | 7.425 | 141,894 | -10,035 | 0.03% | 1,053,612 |
| 2019-02-13 | 2019-02-11 | 7.357 | 151,929 | +6,545 | 0.03% | 1,117,680 |
| 2019-02-12 | 2019-02-08 | 7.196 | 145,384 | -3,055 | 0.03% | 1,046,208 |
| 2019-02-11 | 2019-02-04 | 7.162 | 148,439 | +14,836 | 0.03% | 1,063,089 |
| 2019-02-08 | 2019-01-31 | 7.288 | 133,603 | +2,182 | 0.03% | 973,677 |
| 2019-01-31 | 2019-01-29 | 7.448 | 131,421 | -36,653 | 0.03% | 978,858 |
| 2019-01-30 | 2019-01-28 | 7.506 | 168,074 | +15,708 | 0.03% | 1,261,489 |
| 2019-01-29 | 2019-01-25 | 7.288 | 152,366 | +4,364 | 0.03% | 1,110,419 |
| 2019-01-28 | 2019-01-24 | 7.299 | 148,002 | -3,927 | 0.03% | 1,080,311 |
| 2019-01-25 | 2019-01-23 | 7.219 | 151,929 | -13,527 | 0.03% | 1,096,789 |
| 2019-01-24 | 2019-01-22 | 7.196 | 165,456 | -29,671 | 0.03% | 1,190,649 |
| 2019-01-23 | 2019-01-21 | 7.150 | 195,127 | -12,218 | 0.04% | 1,395,223 |
| 2019-01-22 | 2019-01-18 | 7.104 | 207,345 | -23,563 | 0.04% | 1,473,082 |
| 2019-01-21 | 2019-01-17 | 7.104 | 230,908 | +90,323 | 0.04% | 1,640,486 |
| 2019-01-18 | 2019-01-16 | 6.669 | 140,585 | -14,399 | 0.03% | 937,570 |
| 2019-01-17 | 2019-01-15 | 6.600 | 154,984 | +8,727 | 0.03% | 1,022,942 |
| 2019-01-15 | 2019-01-11 | 6.646 | 146,257 | -29,244 | 0.03% | 972,045 |
| 2019-01-14 | 2019-01-10 | 6.417 | 175,501 | -18,763 | 0.03% | 1,126,184 |
| 2019-01-11 | 2019-01-09 | 6.623 | 194,264 | +437 | 0.04% | 1,286,654 |
| 2019-01-10 | 2019-01-08 | 6.463 | 193,827 | +436 | 0.04% | 1,252,665 |
| 2019-01-09 | 2019-01-07 | 6.532 | 193,391 | -12,261 | 0.04% | 1,263,144 |
| 2019-01-08 | 2019-01-04 | 6.406 | 205,652 | +70,688 | 0.04% | 1,317,305 |
| 2019-01-07 | 2019-01-03 | 6.257 | 134,964 | -2,182 | 0.03% | 844,408 |
| 2019-01-04 | 2019-01-02 | 6.325 | 137,146 | -4,364 | 0.03% | 867,489 |
| 2019-01-03 | 2018-12-31 | 6.302 | 141,510 | +14,836 | 0.03% | 891,849 |
| 2019-01-02 | 2018-12-27 | 6.153 | 126,674 | -30,544 | 0.02% | 779,477 |
| 2018-12-28 | 2018-12-24 | 6.142 | 157,218 | +873 | 0.03% | 965,626 |
| 2018-12-27 | 2018-12-20 | 6.348 | 156,345 | +4,363 | 0.03% | 992,511 |
| 2018-12-21 | 2018-12-19 | 6.417 | 151,982 | +873 | 0.03% | 975,263 |
| 2018-12-20 | 2018-12-18 | 6.612 | 151,109 | -33,162 | 0.03% | 999,098 |
| 2018-12-19 | 2018-12-17 | 6.784 | 184,271 | -27,054 | 0.04% | 1,250,030 |
| 2018-12-18 | 2018-12-14 | 6.887 | 211,325 | -75,051 | 0.04% | 1,455,349 |
| 2018-12-17 | 2018-12-13 | 7.036 | 286,376 | +873 | 0.06% | 2,014,869 |
| 2018-12-14 | 2018-12-12 | 6.910 | 285,503 | -12,359 | 0.06% | 1,972,739 |
| 2018-12-13 | 2018-12-11 | 6.933 | 297,862 | +436 | 0.06% | 2,064,963 |
| 2018-12-12 | 2018-12-10 | 6.875 | 297,426 | -28,798 | 0.06% | 2,044,899 |
| 2018-12-11 | 2018-12-07 | 7.059 | 326,224 | +13,090 | 0.06% | 2,302,705 |
| 2018-12-10 | 2018-12-06 | 7.334 | 313,134 | +50,801 | 0.06% | 2,296,423 |
| 2018-12-07 | 2018-12-05 | 7.334 | 262,333 | +20,508 | 0.05% | 1,923,865 |
| 2018-12-06 | 2018-12-04 | 7.334 | 241,825 | -25,744 | 0.05% | 1,773,466 |
| 2018-12-05 | 2018-12-03 | 7.345 | 267,569 | -18,327 | 0.05% | 1,965,330 |
| 2018-12-04 | 2018-11-30 | 7.162 | 285,896 | +11,336 | 0.06% | 2,047,528 |
| 2018-12-03 | 2018-11-29 | 7.082 | 274,560 | -7,854 | 0.05% | 1,944,319 |
| 2018-11-30 | 2018-11-28 | 7.127 | 282,414 | -4,922 | 0.05% | 2,012,882 |
| 2018-11-29 | 2018-11-27 | 7.036 | 287,336 | +3,491 | 0.06% | 2,021,623 |
| 2018-11-28 | 2018-11-26 | 7.001 | 283,845 | -8,727 | 0.05% | 1,987,303 |
| 2018-11-27 | 2018-11-23 | 7.059 | 292,572 | +3,200 | 0.06% | 2,065,167 |
| 2018-11-26 | 2018-11-22 | 7.104 | 289,372 | -68,506 | 0.06% | 2,055,843 |
| 2018-11-23 | 2018-11-21 | 7.070 | 357,878 | -22,254 | 0.07% | 2,530,241 |
| 2018-11-22 | 2018-11-20 | 6.978 | 380,132 | +96,432 | 0.07% | 2,652,732 |
| 2018-11-21 | 2018-11-19 | 6.749 | 283,700 | +30,980 | 0.05% | 1,914,769 |
| 2018-11-20 | 2018-11-16 | 6.910 | 252,720 | -111,616 | 0.05% | 1,746,219 |
| 2018-11-19 | 2018-11-15 | 7.116 | 364,336 | +123,049 | 0.07% | 2,592,599 |
| 2018-11-16 | 2018-11-14 | 7.231 | 241,287 | -37,526 | 0.05% | 1,744,637 |
| 2018-11-15 | 2018-11-13 | 7.345 | 278,813 | +27,926 | 0.05% | 2,047,919 |
| 2018-11-14 | 2018-11-12 | 7.219 | 250,887 | +57,161 | 0.05% | 1,811,175 |
| 2018-11-13 | 2018-11-09 | 7.127 | 193,726 | +11,040 | 0.04% | 1,380,766 |
| 2018-11-12 | 2018-11-08 | 7.448 | 182,686 | -10,473 | 0.04% | 1,360,694 |
| 2018-11-09 | 2018-11-07 | 7.414 | 193,159 | -31,416 | 0.04% | 1,432,059 |
| 2018-11-08 | 2018-11-06 | 7.448 | 224,575 | +8,726 | 0.04% | 1,672,694 |
| 2018-11-07 | 2018-11-05 | 7.093 | 215,849 | -153,156 | 0.04% | 1,531,025 |
| 2018-11-06 | 2018-11-02 | 7.139 | 369,005 | +3,637 | 0.07% | 2,634,281 |
| 2018-11-05 | 2018-11-01 | 6.807 | 365,368 | +146,612 | 0.07% | 2,486,902 |
| 2018-11-02 | 2018-10-31 | 6.715 | 218,756 | +436 | 0.04% | 1,468,924 |
| 2018-11-01 | 2018-10-30 | 6.566 | 218,320 | +66,324 | 0.04% | 1,433,474 |
| 2018-10-31 | 2018-10-29 | 6.600 | 151,996 | -203,977 | 0.03% | 1,003,220 |
| 2018-10-30 | 2018-10-26 | 6.978 | 355,973 | +176,282 | 0.07% | 2,484,140 |
| 2018-10-29 | 2018-10-25 | 7.013 | 179,691 | +39,708 | 0.03% | 1,260,142 |
| 2018-10-26 | 2018-10-24 | 6.933 | 139,983 | -40,144 | 0.03% | 970,448 |
| 2018-10-25 | 2018-10-23 | 7.253 | 180,127 | -48,924 | 0.03% | 1,306,545 |
| 2018-10-24 | 2018-10-22 | 7.196 | 229,051 | +46,253 | 0.04% | 1,648,290 |
| 2018-10-23 | 2018-10-19 | 6.646 | 182,798 | -23,126 | 0.04% | 1,214,902 |
| 2018-10-22 | 2018-10-18 | 6.646 | 205,924 | -109,959 | 0.04% | 1,368,600 |
| 2018-10-19 | 2018-10-16 | 6.623 | 315,883 | -43,634 | 0.06% | 2,092,164 |
| 2018-10-18 | 2018-10-15 | 6.646 | 359,517 | +32,289 | 0.07% | 2,389,402 |
| 2018-10-16 | 2018-10-12 | 6.543 | 327,228 | +77,233 | 0.06% | 2,141,057 |
| 2018-10-15 | 2018-10-11 | 6.532 | 249,995 | -57,161 | 0.05% | 1,632,856 |
| 2018-10-12 | 2018-10-10 | 7.047 | 307,156 | -46,591 | 0.06% | 2,164,591 |
| 2018-10-11 | 2018-10-09 | 7.093 | 353,747 | +192,044 | 0.07% | 2,509,141 |
| 2018-10-10 | 2018-10-08 | 6.944 | 161,703 | -81,417 | 0.03% | 1,122,878 |
| 2018-10-09 | 2018-10-05 | 7.082 | 243,120 | -44,071 | 0.05% | 1,721,674 |
| 2018-10-08 | 2018-10-04 | 7.024 | 287,191 | -30,544 | 0.06% | 2,017,312 |
| 2018-10-05 | 2018-10-03 | 7.345 | 317,735 | -120,430 | 0.06% | 2,333,806 |
| 2018-10-04 | 2018-10-02 | 7.689 | 438,165 | +139,629 | 0.08% | 3,369,007 |
| 2018-10-03 | 2018-09-28 | 7.666 | 298,536 | +117,813 | 0.06% | 2,288,572 |
| 2018-10-02 | 2018-09-27 | 7.723 | 180,723 | -141,414 | 0.03% | 1,395,774 |
| 2018-09-28 | 2018-09-26 | 7.803 | 322,137 | +20,944 | 0.06% | 2,513,793 |
| 2018-09-27 | 2018-09-24 | 7.723 | 301,193 | +113,886 | 0.06% | 2,326,197 |
| 2018-09-26 | 2018-09-21 | 7.884 | 187,307 | -242,132 | 0.04% | 1,476,672 |
| 2018-09-24 | 2018-09-20 | 7.792 | 429,439 | +108,214 | 0.08% | 3,346,202 |
| 2018-09-21 | 2018-09-19 | 7.792 | 321,225 | -15,088 | 0.06% | 2,502,995 |
| 2018-09-20 | 2018-09-18 | 7.586 | 336,313 | -87,705 | 0.07% | 2,551,193 |
| 2018-09-19 | 2018-09-17 | 7.677 | 424,018 | -4,364 | 0.08% | 3,255,374 |
| 2018-09-18 | 2018-09-14 | 7.849 | 428,382 | +190,246 | 0.08% | 3,362,509 |
| 2018-09-17 | 2018-09-13 | 7.758 | 238,136 | -189,665 | 0.05% | 1,847,377 |
| 2018-09-14 | 2018-09-12 | 7.712 | 427,801 | -141,083 | 0.08% | 3,299,124 |
| 2018-09-13 | 2018-09-11 | 7.907 | 568,884 | +83,341 | 0.11% | 4,497,949 |
| 2018-09-12 | 2018-09-10 | 7.969 | 485,543 | -18,873 | 0.09% | 3,869,141 |
| 2018-09-11 | 2018-09-07 | 8.118 | 504,416 | +89,318 | 0.10% | 4,095,046 |
| 2018-09-10 | 2018-09-06 | 8.176 | 415,098 | -5,559 | 0.08% | 3,393,828 |
| 2018-09-07 | 2018-09-05 | 8.475 | 420,657 | +137,642 | 0.08% | 3,565,223 |
| 2018-09-06 | 2018-09-04 | 8.153 | 283,015 | +63,393 | 0.06% | 2,307,403 |
| 2018-09-05 | 2018-09-03 | 8.095 | 219,622 | -435 | 0.04% | 1,777,919 |
| 2018-09-04 | 2018-08-31 | 8.095 | 220,057 | -32,565 | 0.04% | 1,781,441 |
| 2018-09-03 | 2018-08-30 | 8.752 | 252,622 | -9,552 | 0.05% | 2,210,882 |
| 2018-08-31 | 2018-08-29 | 9.017 | 262,174 | +32,131 | 0.05% | 2,363,917 |
| 2018-08-30 | 2018-08-28 | 8.844 | 230,043 | -66,867 | 0.04% | 2,034,469 |
| 2018-08-29 | 2018-08-27 | 8.867 | 296,910 | +26,486 | 0.06% | 2,632,670 |
| 2018-08-28 | 2018-08-24 | 8.936 | 270,424 | -2,171 | 0.05% | 2,416,505 |
| 2018-08-27 | 2018-08-23 | 9.132 | 272,595 | +85,103 | 0.05% | 2,489,269 |
| 2018-08-24 | 2018-08-22 | 8.913 | 187,492 | +30,829 | 0.04% | 1,671,108 |
| 2018-08-23 | 2018-08-21 | 9.051 | 156,663 | -65,222 | 0.03% | 1,417,979 |
| 2018-08-22 | 2018-08-20 | 8.360 | 221,885 | -274,322 | 0.04% | 1,855,006 |
| 2018-08-21 | 2018-08-17 | 8.291 | 496,207 | +20,841 | 0.10% | 4,114,113 |
| 2018-08-20 | 2018-08-16 | 7.623 | 475,366 | +306,111 | 0.09% | 3,623,822 |
| 2018-08-17 | 2018-08-15 | 7.370 | 169,255 | +4,403 | 0.03% | 1,247,390 |
| 2018-08-16 | 2018-08-14 | 8.326 | 164,852 | -38,644 | 0.03% | 1,372,503 |
| 2018-08-15 | 2018-08-13 | 8.118 | 203,496 | -66,867 | 0.04% | 1,652,060 |
| 2018-08-14 | 2018-08-10 | 8.337 | 270,363 | -384,505 | 0.05% | 2,254,066 |
| 2018-08-13 | 2018-08-09 | 8.395 | 654,868 | +84,234 | 0.13% | 5,497,460 |
| 2018-08-10 | 2018-08-08 | 8.291 | 570,634 | +137,844 | 0.11% | 4,731,196 |
| 2018-08-09 | 2018-08-07 | 8.406 | 432,790 | +37,341 | 0.08% | 3,638,152 |
| 2018-08-08 | 2018-08-06 | 8.245 | 395,449 | +23,881 | 0.08% | 3,260,501 |
| 2018-08-07 | 2018-08-03 | 8.418 | 371,568 | -43,420 | 0.07% | 3,127,782 |
| 2018-08-06 | 2018-08-02 | 9.523 | 414,988 | +19,973 | 0.08% | 3,952,045 |
| 2018-08-03 | 2018-08-01 | 9.615 | 395,015 | -57,314 | 0.08% | 3,798,227 |
| 2018-08-02 | 2018-07-31 | 9.684 | 452,329 | +131,562 | 0.09% | 4,380,576 |
| 2018-08-01 | 2018-07-30 | 9.535 | 320,767 | +86,840 | 0.06% | 3,058,446 |
| 2018-07-31 | 2018-07-27 | 9.949 | 233,927 | +6,513 | 0.05% | 2,327,421 |
| 2018-07-30 | 2018-07-26 | 10.145 | 227,414 | -77,721 | 0.04% | 2,307,140 |
| 2018-07-27 | 2018-07-25 | 10.134 | 305,135 | +27,788 | 0.06% | 3,092,114 |
| 2018-07-26 | 2018-07-24 | 10.122 | 277,347 | -33,433 | 0.05% | 2,807,328 |
| 2018-07-25 | 2018-07-23 | 10.018 | 310,780 | +86,406 | 0.06% | 3,113,531 |
| 2018-07-24 | 2018-07-20 | 11.377 | 224,374 | +38,209 | 0.04% | 2,552,762 |
| 2018-07-23 | 2018-07-19 | 11.331 | 186,165 | -78,156 | 0.04% | 2,109,473 |
| 2018-07-20 | 2018-07-18 | 11.700 | 264,321 | +1,737 | 0.05% | 3,092,475 |
| 2018-07-19 | 2018-07-17 | 11.458 | 262,584 | +2,605 | 0.05% | 3,008,653 |
| 2018-07-18 | 2018-07-16 | 11.515 | 259,979 | -4,776 | 0.05% | 2,993,774 |
| 2018-07-17 | 2018-07-13 | 11.435 | 264,755 | -56,446 | 0.05% | 3,027,431 |
| 2018-07-16 | 2018-07-12 | 11.723 | 321,201 | +42,552 | 0.06% | 3,765,351 |
| 2018-07-13 | 2018-07-11 | 11.158 | 278,649 | -6,513 | 0.05% | 3,109,296 |
| 2018-07-12 | 2018-07-10 | 11.228 | 285,162 | -9,868 | 0.06% | 3,201,674 |
| 2018-07-11 | 2018-07-09 | 11.228 | 295,030 | +63,393 | 0.06% | 3,312,467 |
| 2018-07-10 | 2018-07-06 | 10.801 | 231,637 | +49,933 | 0.05% | 2,502,025 |
| 2018-07-09 | 2018-07-05 | 10.698 | 181,704 | -106,379 | 0.04% | 1,943,842 |
| 2018-07-06 | 2018-07-04 | 11.089 | 288,083 | -3,473 | 0.06% | 3,194,661 |
| 2018-07-05 | 2018-07-03 | 11.354 | 291,556 | -39,935 | 0.06% | 3,310,394 |
| 2018-07-04 | 2018-06-29 | 11.792 | 331,491 | +77,332 | 0.06% | 3,908,882 |
| 2018-07-03 | 2018-06-28 | 10.997 | 254,159 | -211,151 | 0.05% | 2,795,051 |
| 2018-06-29 | 2018-06-27 | 11.055 | 465,310 | -79,024 | 0.09% | 5,143,923 |
| 2018-06-28 | 2018-06-26 | 11.654 | 544,334 | +304,900 | 0.11% | 6,343,468 |
| 2018-06-27 | 2018-06-25 | 11.884 | 239,434 | -65,175 | 0.05% | 2,845,420 |
| 2018-06-26 | 2018-06-22 | 12.068 | 304,609 | +184,535 | 0.06% | 3,676,079 |
| 2018-06-25 | 2018-06-21 | 12.368 | 120,074 | -12,158 | 0.02% | 1,485,026 |
| 2018-06-22 | 2018-06-20 | 12.437 | 132,232 | -24,841 | 0.03% | 1,644,527 |
| 2018-06-21 | 2018-06-19 | 12.391 | 157,073 | -41,684 | 0.03% | 1,946,232 |
| 2018-06-20 | 2018-06-15 | 13.680 | 198,757 | -6,947 | 0.04% | 2,719,066 |
| 2018-06-19 | 2018-06-14 | 14.049 | 205,704 | +70,341 | 0.04% | 2,889,904 |
| 2018-06-15 | 2018-06-13 | 14.003 | 135,363 | -47,762 | 0.03% | 1,895,459 |
| 2018-06-14 | 2018-06-12 | 14.026 | 183,125 | -44,289 | 0.04% | 2,568,477 |
| 2018-06-13 | 2018-06-11 | 14.118 | 227,414 | +46,894 | 0.04% | 3,210,617 |
| 2018-06-12 | 2018-06-08 | 14.049 | 180,520 | +19,105 | 0.04% | 2,536,098 |
| 2018-06-11 | 2018-06-07 | 14.049 | 161,415 | -36,907 | 0.03% | 2,267,694 |
| 2018-06-08 | 2018-06-06 | 13.911 | 198,322 | +1,736 | 0.04% | 2,758,790 |
| 2018-06-07 | 2018-06-05 | 13.911 | 196,586 | +59,486 | 0.04% | 2,734,641 |
| 2018-06-06 | 2018-06-04 | 14.256 | 137,100 | -23,320 | 0.03% | 1,954,515 |
| 2018-06-05 | 2018-06-01 | 14.371 | 160,420 | -243,101 | 0.03% | 2,305,440 |
| 2018-06-04 | 2018-05-31 | 14.763 | 403,521 | -58,392 | 0.08% | 5,957,101 |
| 2018-06-01 | 2018-05-30 | 14.509 | 461,913 | -109,162 | 0.09% | 6,702,110 |
| 2018-05-31 | 2018-05-29 | 14.279 | 571,075 | +91,616 | 0.11% | 8,154,468 |
| 2018-05-30 | 2018-05-28 | 14.440 | 479,459 | +348,007 | 0.09% | 6,923,566 |
| 2018-05-29 | 2018-05-25 | 14.302 | 131,452 | -13,898 | 0.03% | 1,880,051 |
| 2018-05-28 | 2018-05-24 | 13.151 | 145,350 | -3,912 | 0.03% | 1,911,446 |
| 2018-05-25 | 2018-05-23 | 12.759 | 149,262 | -141,107 | 0.03% | 1,904,451 |
| 2018-05-24 | 2018-05-21 | 12.437 | 290,369 | -83,366 | 0.06% | 3,611,227 |
| 2018-05-23 | 2018-05-18 | 12.840 | 373,735 | +99,431 | 0.07% | 4,798,846 |
| 2018-05-21 | 2018-05-17 | 13.188 | 274,304 | -5,549 | 0.05% | 3,617,493 |
| 2018-05-18 | 2018-05-16 | 13.651 | 279,853 | +38,614 | 0.05% | 3,820,397 |
| 2018-05-17 | 2018-05-15 | 13.281 | 241,239 | -19,472 | 0.05% | 3,203,800 |
| 2018-05-16 | 2018-05-14 | 12.678 | 260,711 | +9,145 | 0.05% | 3,305,293 |
| 2018-05-15 | 2018-05-11 | 12.678 | 251,566 | +25,558 | 0.05% | 3,189,352 |
| 2018-05-14 | 2018-05-10 | 12.817 | 226,008 | +7,766 | 0.04% | 2,896,758 |
| 2018-05-11 | 2018-05-09 | 12.585 | 218,242 | +19,416 | 0.04% | 2,746,638 |
| 2018-05-10 | 2018-05-08 | 12.608 | 198,826 | -173,014 | 0.04% | 2,506,890 |
| 2018-05-09 | 2018-05-07 | 12.748 | 371,840 | +325,749 | 0.07% | 4,740,040 |
| 2018-05-08 | 2018-05-04 | 12.029 | 46,091 | -82,964 | 0.01% | 554,430 |
| 2018-05-07 | 2018-05-03 | 12.423 | 129,055 | -58,678 | 0.03% | 1,603,256 |
| 2018-05-04 | 2018-05-02 | 12.354 | 187,733 | +137,635 | 0.04% | 2,319,162 |
| 2018-05-03 | 2018-04-30 | 11.844 | 50,098 | -28,908 | 0.01% | 593,341 |
| 2018-05-02 | 2018-04-27 | 11.983 | 79,006 | +51,344 | 0.02% | 946,703 |
| 2018-04-30 | 2018-04-26 | 11.705 | 27,662 | -3,021 | 0.01% | 323,771 |
| 2018-04-27 | 2018-04-25 | 11.820 | 30,683 | -127,983 | 0.01% | 362,686 |
| 2018-04-26 | 2018-04-24 | 11.774 | 158,666 | +140,223 | 0.03% | 1,868,146 |
| 2018-04-25 | 2018-04-23 | 11.589 | 18,443 | -204,942 | 0.00% | 213,730 |
| 2018-04-24 | 2018-04-20 | 11.774 | 223,385 | -59,541 | 0.04% | 2,630,153 |
| 2018-04-23 | 2018-04-19 | 12.122 | 282,926 | +194,438 | 0.06% | 3,429,555 |
| 2018-04-20 | 2018-04-18 | 11.438 | 88,488 | +45,303 | 0.02% | 1,012,126 |
| 2018-04-19 | 2018-04-17 | 12.075 | 43,185 | +13,806 | 0.01% | 521,475 |
| 2018-04-18 | 2018-04-16 | 12.678 | 29,379 | -55,041 | 0.01% | 372,467 |
| 2018-04-17 | 2018-04-13 | 12.701 | 84,420 | +11,649 | 0.02% | 1,072,233 |
| 2018-04-16 | 2018-04-12 | 12.863 | 72,771 | +15,101 | 0.01% | 936,083 |
| 2018-04-13 | 2018-04-11 | 13.072 | 57,670 | -126,452 | 0.01% | 753,863 |
| 2018-04-12 | 2018-04-10 | 12.979 | 184,122 | +33,653 | 0.04% | 2,389,775 |
| 2018-04-11 | 2018-04-09 | 13.026 | 150,469 | -73,712 | 0.03% | 1,959,957 |
| 2018-04-10 | 2018-04-06 | 13.049 | 224,181 | -40,989 | 0.04% | 2,925,300 |
| 2018-04-09 | 2018-04-04 | 12.284 | 265,170 | +115,199 | 0.05% | 3,257,343 |
| 2018-04-06 | 2018-04-03 | 11.508 | 149,971 | +67,320 | 0.03% | 1,725,797 |
| 2018-04-04 | 2018-03-29 | 11.797 | 82,651 | -65,581 | 0.02% | 975,055 |
| 2018-04-03 | 2018-03-28 | 12.238 | 148,232 | -23,963 | 0.03% | 1,814,008 |
| 2018-03-29 | 2018-03-27 | 12.979 | 172,195 | -337,776 | 0.03% | 2,234,971 |
| 2018-03-28 | 2018-03-26 | 12.678 | 509,971 | +96,903 | 0.10% | 6,465,410 |
| 2018-03-27 | 2018-03-23 | 12.469 | 413,068 | +308,922 | 0.08% | 5,150,710 |
| 2018-03-26 | 2018-03-22 | 12.933 | 104,146 | +29,315 | 0.02% | 1,346,915 |
| 2018-03-23 | 2018-03-21 | 13.628 | 74,831 | -239,890 | 0.01% | 1,019,817 |
| 2018-03-22 | 2018-03-20 | 15.065 | 314,721 | +174,309 | 0.06% | 4,741,353 |
| 2018-03-21 | 2018-03-19 | 14.277 | 140,412 | -53,069 | 0.03% | 2,004,694 |
| 2018-03-20 | 2018-03-16 | 14.254 | 193,481 | +69,789 | 0.04% | 2,757,888 |
| 2018-03-19 | 2018-03-15 | 14.671 | 123,692 | +45,899 | 0.02% | 1,814,716 |
| 2018-03-16 | 2018-03-14 | 14.718 | 77,793 | +18,984 | 0.02% | 1,144,926 |
| 2018-03-15 | 2018-03-13 | 15.019 | 58,809 | -83,271 | 0.01% | 883,247 |
| 2018-03-14 | 2018-03-12 | 14.973 | 142,080 | -356,045 | 0.03% | 2,127,300 |
| 2018-03-13 | 2018-03-09 | 15.042 | 498,125 | +60,312 | 0.10% | 7,492,837 |
| 2018-03-12 | 2018-03-08 | 14.161 | 437,813 | -166,974 | 0.09% | 6,200,020 |
| 2018-03-09 | 2018-03-07 | 13.837 | 604,787 | +377,442 | 0.12% | 8,368,354 |
| 2018-03-08 | 2018-03-06 | 13.883 | 227,345 | -399,446 | 0.04% | 3,156,280 |
| 2018-03-07 | 2018-03-05 | 13.396 | 626,791 | -132,457 | 0.12% | 8,396,801 |
| 2018-03-06 | 2018-03-02 | 13.860 | 759,248 | +110,884 | 0.15% | 10,523,206 |
| 2018-03-05 | 2018-03-01 | 14.138 | 648,364 | -119,513 | 0.13% | 9,166,678 |
| 2018-03-02 | 2018-02-28 | 13.744 | 767,877 | +226,946 | 0.15% | 10,553,818 |
| 2018-03-01 | 2018-02-27 | 13.628 | 540,931 | -57,794 | 0.11% | 7,371,951 |
| 2018-02-28 | 2018-02-26 | 13.953 | 598,725 | +29,771 | 0.12% | 8,353,859 |
| 2018-02-27 | 2018-02-23 | 13.721 | 568,954 | -17,355 | 0.11% | 7,806,603 |
| 2018-02-26 | 2018-02-22 | 14.022 | 586,309 | -140,655 | 0.11% | 8,221,389 |
| 2018-02-23 | 2018-02-21 | 13.953 | 726,964 | -243,447 | 0.14% | 10,143,145 |
| 2018-02-22 | 2018-02-20 | 12.979 | 970,411 | +340,851 | 0.19% | 12,595,256 |
| 2018-02-21 | 2018-02-15 | 13.072 | 629,560 | +110,013 | 0.12% | 8,229,614 |
| 2018-02-20 | 2018-02-13 | 12.377 | 519,547 | +201,700 | 0.10% | 6,430,272 |
| 2018-02-14 | 2018-02-12 | 11.148 | 317,847 | +29,771 | 0.06% | 3,543,451 |
| 2018-02-13 | 2018-02-09 | 10.893 | 288,076 | +6,038 | 0.06% | 3,138,110 |
| 2018-02-12 | 2018-02-08 | 11.681 | 282,038 | +22,970 | 0.06% | 3,294,590 |
| 2018-02-09 | 2018-02-07 | 11.450 | 259,068 | -260,269 | 0.05% | 2,966,224 |
| 2018-02-08 | 2018-02-06 | 11.114 | 519,337 | -135,984 | 0.10% | 5,771,665 |
| 2018-02-07 | 2018-02-05 | 13.188 | 655,321 | +75,505 | 0.13% | 8,642,305 |
| 2018-02-06 | 2018-02-02 | 14.138 | 579,816 | +241,657 | 0.11% | 8,197,535 |
| 2018-02-05 | 2018-02-01 | 13.373 | 338,159 | +166,974 | 0.07% | 4,522,307 |
| 2018-02-02 | 2018-01-31 | 15.065 | 171,185 | +3,053 | 0.03% | 2,578,946 |
| 2018-02-01 | 2018-01-30 | 16.572 | 168,132 | +15,429 | 0.03% | 2,786,247 |
| 2018-01-31 | 2018-01-29 | 15.343 | 152,703 | -4,799 | 0.03% | 2,342,981 |
| 2018-01-30 | 2018-01-26 | 15.645 | 157,502 | +35,452 | 0.03% | 2,464,070 |
| 2018-01-29 | 2018-01-25 | 15.761 | 122,050 | -543,553 | 0.02% | 1,923,579 |
| 2018-01-26 | 2018-01-24 | 14.370 | 665,603 | +68,170 | 0.13% | 9,564,675 |
| 2018-01-25 | 2018-01-23 | 13.211 | 597,433 | +460,349 | 0.12% | 7,892,731 |
| 2018-01-24 | 2018-01-22 | 11.183 | 137,084 | +32,359 | 0.03% | 1,533,018 |
| 2018-01-23 | 2018-01-19 | 10.604 | 104,725 | -5,177 | 0.02% | 1,110,465 |
| 2018-01-22 | 2018-01-18 | 10.801 | 109,902 | +7,766 | 0.02% | 1,187,011 |
| 2018-01-19 | 2018-01-17 | 10.720 | 102,136 | +1,726 | 0.02% | 1,094,848 |
| 2018-01-18 | 2018-01-16 | 11.183 | 100,410 | -5,178 | 0.02% | 1,122,891 |
| 2018-01-17 | 2018-01-15 | 11.009 | 105,588 | +22,867 | 0.02% | 1,162,442 |
| 2018-01-16 | 2018-01-12 | 11.415 | 82,721 | +11,650 | 0.02% | 944,246 |
| 2018-01-15 | 2018-01-11 | 10.198 | 71,071 | -22,867 | 0.01% | 724,784 |
| 2018-01-12 | 2018-01-10 | 10.430 | 93,938 | +4,746 | 0.02% | 979,754 |
| 2018-01-11 | 2018-01-09 | 9.862 | 89,192 | -110,712 | 0.02% | 879,607 |
| 2018-01-10 | 2018-01-08 | 9.283 | 199,904 | -5,178 | 0.04% | 1,855,612 |
| 2018-01-09 | 2018-01-05 | 9.561 | 205,082 | -35,810 | 0.04% | 1,960,716 |
| 2018-01-08 | 2018-01-04 | 9.259 | 240,892 | +66,012 | 0.05% | 2,230,501 |
| 2018-01-05 | 2018-01-03 | 8.205 | 174,880 | -7,766 | 0.03% | 1,434,851 |
| 2018-01-04 | 2018-01-02 | 8.066 | 182,646 | +23,299 | 0.04% | 1,473,169 |
| 2018-01-03 | 2017-12-29 | 7.938 | 159,347 | -9,061 | 0.03% | 1,264,934 |
| 2018-01-02 | 2017-12-28 | 7.822 | 168,408 | -20,710 | 0.03% | 1,317,346 |
| 2017-12-29 | 2017-12-27 | 7.961 | 189,118 | +37,944 | 0.04% | 1,505,646 |
| 2017-12-28 | 2017-12-22 | 8.100 | 151,174 | -9,923 | 0.03% | 1,224,581 |
| 2017-12-27 | 2017-12-21 | 7.857 | 161,097 | +4,746 | 0.03% | 1,265,757 |
| 2017-12-21 | 2017-12-19 | 7.869 | 156,351 | -15,533 | 0.03% | 1,230,279 |
| 2017-12-20 | 2017-12-18 | 7.753 | 171,884 | +6,904 | 0.03% | 1,332,585 |
| 2017-12-19 | 2017-12-15 | 7.730 | 164,980 | -50,481 | 0.03% | 1,275,235 |
| 2017-12-18 | 2017-12-14 | 7.255 | 215,461 | +5,609 | 0.04% | 1,563,062 |
| 2017-12-15 | 2017-12-13 | 7.185 | 209,852 | +18,121 | 0.04% | 1,507,780 |
| 2017-12-14 | 2017-12-12 | 7.359 | 191,731 | -5,177 | 0.04% | 1,410,910 |
| 2017-12-13 | 2017-12-11 | 7.243 | 196,908 | -10,355 | 0.04% | 1,426,188 |
| 2017-12-12 | 2017-12-08 | 7.289 | 207,263 | +24,162 | 0.04% | 1,510,795 |
| 2017-12-11 | 2017-12-07 | 7.463 | 183,101 | +3,020 | 0.04% | 1,366,501 |
| 2017-12-08 | 2017-12-06 | 7.347 | 180,081 | -3,020 | 0.04% | 1,323,093 |
| 2017-12-07 | 2017-12-05 | 7.521 | 183,101 | -5,609 | 0.04% | 1,377,110 |
| 2017-12-06 | 2017-12-04 | 7.509 | 188,710 | +5,609 | 0.04% | 1,417,109 |
| 2017-12-05 | 2017-12-01 | 7.649 | 183,101 | -432 | 0.04% | 1,400,451 |
| 2017-12-04 | 2017-11-30 | 7.741 | 183,533 | -12,512 | 0.04% | 1,420,770 |
| 2017-12-01 | 2017-11-29 | 7.741 | 196,045 | +11,218 | 0.04% | 1,517,629 |
| 2017-11-30 | 2017-11-28 | 8.008 | 184,827 | +8,197 | 0.04% | 1,480,051 |
| 2017-11-29 | 2017-11-27 | 7.996 | 176,630 | -5,608 | 0.03% | 1,412,365 |
| 2017-11-28 | 2017-11-24 | 7.741 | 182,238 | +2,157 | 0.04% | 1,410,745 |
| 2017-11-27 | 2017-11-23 | 7.880 | 180,081 | +6,040 | 0.04% | 1,419,090 |
| 2017-11-24 | 2017-11-22 | 8.043 | 174,041 | -13,806 | 0.03% | 1,399,730 |
| 2017-11-23 | 2017-11-21 | 7.973 | 187,847 | +5,177 | 0.04% | 1,497,704 |
| 2017-11-22 | 2017-11-20 | 7.973 | 182,670 | -5,177 | 0.04% | 1,456,428 |
| 2017-11-21 | 2017-11-17 | 8.054 | 187,847 | -863 | 0.04% | 1,512,942 |
| 2017-11-20 | 2017-11-16 | 8.077 | 188,710 | +5,177 | 0.04% | 1,524,267 |
| 2017-11-17 | 2017-11-15 | 7.996 | 183,533 | -6,472 | 0.04% | 1,467,562 |
| 2017-11-16 | 2017-11-14 | 8.147 | 190,005 | +6,472 | 0.04% | 1,547,938 |
| 2017-11-15 | 2017-11-13 | 8.158 | 183,533 | +5,178 | 0.04% | 1,497,339 |
| 2017-11-14 | 2017-11-10 | 8.216 | 178,355 | +1,725 | 0.03% | 1,465,429 |
| 2017-11-13 | 2017-11-09 | 8.228 | 176,630 | -3,451 | 0.03% | 1,453,303 |
| 2017-11-10 | 2017-11-08 | 8.286 | 180,081 | +863 | 0.04% | 1,492,132 |
| 2017-11-09 | 2017-11-07 | 8.205 | 179,218 | +863 | 0.04% | 1,470,443 |
| 2017-11-08 | 2017-11-06 | 8.286 | 178,355 | +8,629 | 0.03% | 1,477,830 |
| 2017-11-07 | 2017-11-03 | 8.216 | 169,726 | -863 | 0.03% | 1,394,530 |
| 2017-11-06 | 2017-11-02 | 8.112 | 170,589 | +863 | 0.03% | 1,383,829 |
| 2017-11-03 | 2017-11-01 | 8.089 | 169,726 | -8,198 | 0.03% | 1,372,894 |
| 2017-11-02 | 2017-10-31 | 8.100 | 177,924 | -3,020 | 0.03% | 1,441,269 |
| 2017-11-01 | 2017-10-30 | 7.706 | 180,944 | -3,883 | 0.04% | 1,394,438 |
| 2017-10-31 | 2017-10-27 | 7.567 | 184,827 | -6,472 | 0.04% | 1,398,659 |
| 2017-10-30 | 2017-10-26 | 7.637 | 191,299 | +1,294 | 0.04% | 1,460,937 |
| 2017-10-27 | 2017-10-25 | 7.718 | 190,005 | +11,650 | 0.04% | 1,466,468 |
| 2017-10-26 | 2017-10-24 | 7.730 | 178,355 | -14,238 | 0.03% | 1,378,619 |
| 2017-10-24 | 2017-10-20 | 7.730 | 192,593 | +1,725 | 0.04% | 1,488,674 |
| 2017-10-23 | 2017-10-19 | 7.706 | 190,868 | +7,767 | 0.04% | 1,470,916 |
| 2017-10-20 | 2017-10-18 | 7.788 | 183,101 | +4,746 | 0.04% | 1,425,914 |
| 2017-10-18 | 2017-10-16 | 7.660 | 178,355 | +9,923 | 0.03% | 1,366,218 |
| 2017-10-17 | 2017-10-13 | 7.521 | 168,432 | -10,355 | 0.03% | 1,266,784 |
| 2017-10-16 | 2017-10-12 | 7.533 | 178,787 | +9,924 | 0.04% | 1,346,736 |
| 2017-10-13 | 2017-10-11 | 7.324 | 168,863 | -9,492 | 0.03% | 1,236,758 |
| 2017-10-11 | 2017-10-09 | 7.208 | 178,355 | -432 | 0.03% | 1,285,609 |
| 2017-10-10 | 2017-10-06 | 7.127 | 178,787 | +863 | 0.04% | 1,274,220 |
| 2017-10-09 | 2017-10-04 | 7.197 | 177,924 | +12,081 | 0.03% | 1,280,440 |
| 2017-10-03 | 2017-09-28 | 7.057 | 165,843 | -5,609 | 0.03% | 1,170,436 |
| 2017-09-28 | 2017-09-26 | 7.092 | 171,452 | -6,903 | 0.03% | 1,215,982 |
| 2017-09-27 | 2017-09-25 | 7.173 | 178,355 | -2,158 | 0.03% | 1,279,408 |
| 2017-09-26 | 2017-09-22 | 7.104 | 180,513 | -431 | 0.04% | 1,282,337 |
| 2017-09-25 | 2017-09-21 | 7.150 | 180,944 | +6,040 | 0.04% | 1,293,786 |
| 2017-09-22 | 2017-09-20 | 7.185 | 174,904 | +3,883 | 0.03% | 1,256,680 |
| 2017-09-20 | 2017-09-18 | 7.173 | 171,021 | -7,334 | 0.03% | 1,226,799 |
| 2017-09-19 | 2017-09-15 | 7.197 | 178,355 | +431 | 0.03% | 1,283,542 |
| 2017-09-18 | 2017-09-14 | 7.104 | 177,924 | -1,294 | 0.03% | 1,263,945 |
| 2017-09-14 | 2017-09-12 | 7.173 | 179,218 | +863 | 0.04% | 1,285,599 |
| 2017-09-13 | 2017-09-11 | 7.173 | 178,355 | +1,725 | 0.03% | 1,279,408 |
| 2017-09-12 | 2017-09-08 | 7.271 | 176,630 | -2,157 | 0.03% | 1,284,266 |
| 2017-09-11 | 2017-09-07 | 7.283 | 178,787 | +974 | 0.04% | 1,302,033 |
| 2017-09-08 | 2017-09-06 | 7.224 | 177,813 | -429 | 0.04% | 1,284,580 |
| 2017-09-07 | 2017-09-05 | 7.119 | 178,242 | -3,004 | 0.04% | 1,268,987 |
| 2017-09-06 | 2017-09-04 | 7.108 | 181,246 | -858 | 0.04% | 1,288,262 |
| 2017-09-05 | 2017-09-01 | 7.224 | 182,104 | -3,433 | 0.04% | 1,315,580 |
| 2017-09-04 | 2017-08-31 | 7.224 | 185,537 | +430 | 0.04% | 1,340,381 |
| 2017-09-01 | 2017-08-30 | 7.131 | 185,107 | +858 | 0.04% | 1,320,019 |
| 2017-08-31 | 2017-08-29 | 7.108 | 184,249 | -2,575 | 0.04% | 1,309,607 |
| 2017-08-30 | 2017-08-28 | 7.294 | 186,824 | +9,870 | 0.04% | 1,362,740 |
| 2017-08-29 | 2017-08-25 | 7.096 | 176,954 | +4,720 | 0.03% | 1,255,694 |
| 2017-08-28 | 2017-08-24 | 7.318 | 172,234 | -12,444 | 0.03% | 1,260,331 |
| 2017-08-25 | 2017-08-22 | 7.306 | 184,678 | +14,589 | 0.04% | 1,349,239 |
| 2017-08-24 | 2017-08-21 | 7.259 | 170,089 | -1,287 | 0.03% | 1,234,725 |
| 2017-08-22 | 2017-08-18 | 7.224 | 171,376 | -6,437 | 0.03% | 1,238,077 |
| 2017-08-21 | 2017-08-17 | 7.271 | 177,813 | +3,433 | 0.04% | 1,292,868 |
| 2017-08-17 | 2017-08-15 | 7.201 | 174,380 | +6,866 | 0.03% | 1,255,715 |
| 2017-08-15 | 2017-08-11 | 7.166 | 167,514 | +1,287 | 0.03% | 1,200,417 |
| 2017-08-10 | 2017-08-08 | 7.236 | 166,227 | +6,008 | 0.03% | 1,202,816 |
| 2017-08-09 | 2017-08-07 | 7.283 | 160,219 | -3,433 | 0.03% | 1,166,810 |
| 2017-08-08 | 2017-08-04 | 7.306 | 163,652 | +858 | 0.03% | 1,195,625 |
| 2017-08-07 | 2017-08-03 | 7.166 | 162,794 | +2,575 | 0.03% | 1,166,594 |
| 2017-08-04 | 2017-08-02 | 7.236 | 160,219 | -859 | 0.03% | 1,159,342 |
| 2017-08-03 | 2017-08-01 | 7.166 | 161,078 | +859 | 0.03% | 1,154,297 |
| 2017-08-02 | 2017-07-31 | 7.213 | 160,219 | -3,433 | 0.03% | 1,155,609 |
| 2017-08-01 | 2017-07-28 | 7.341 | 163,652 | -1,288 | 0.03% | 1,201,346 |
| 2017-07-31 | 2017-07-27 | 7.283 | 164,940 | +1,288 | 0.03% | 1,201,191 |
| 2017-07-28 | 2017-07-26 | 7.329 | 163,652 | -4,291 | 0.03% | 1,199,439 |
| 2017-07-27 | 2017-07-25 | 7.306 | 167,943 | -7,724 | 0.03% | 1,226,974 |
| 2017-07-26 | 2017-07-24 | 7.376 | 175,667 | -1,717 | 0.03% | 1,295,687 |
| 2017-07-21 | 2017-07-19 | 7.283 | 177,384 | +14,590 | 0.04% | 1,291,816 |
| 2017-07-19 | 2017-07-17 | 7.283 | 162,794 | -14,590 | 0.03% | 1,185,563 |
| 2017-07-18 | 2017-07-14 | 7.318 | 177,384 | +5,150 | 0.04% | 1,298,016 |
| 2017-07-17 | 2017-07-13 | 7.434 | 172,234 | -14,161 | 0.03% | 1,280,400 |
| 2017-07-14 | 2017-07-12 | 7.551 | 186,395 | +12,873 | 0.04% | 1,407,393 |
| 2017-07-12 | 2017-07-10 | 7.597 | 173,522 | -12,015 | 0.03% | 1,318,282 |
| 2017-07-11 | 2017-07-07 | 7.644 | 185,537 | +16,736 | 0.04% | 1,418,210 |
| 2017-07-10 | 2017-07-06 | 7.632 | 168,801 | +3,432 | 0.03% | 1,288,316 |
| 2017-07-06 | 2017-07-04 | 7.784 | 165,369 | -6,436 | 0.03% | 1,287,172 |
| 2017-07-05 | 2017-07-03 | 7.714 | 171,805 | -7,724 | 0.03% | 1,325,256 |
| 2017-07-04 | 2017-06-30 | 7.597 | 179,529 | +858 | 0.04% | 1,363,918 |
| 2017-07-03 | 2017-06-29 | 7.702 | 178,671 | +4,720 | 0.04% | 1,376,137 |
| 2017-06-28 | 2017-06-26 | 7.807 | 173,951 | +1,288 | 0.03% | 1,358,025 |
| 2017-06-27 | 2017-06-23 | 7.784 | 172,663 | -1,288 | 0.03% | 1,343,946 |
| 2017-06-21 | 2017-06-19 | 7.842 | 173,951 | +14,161 | 0.03% | 1,364,106 |
| 2017-06-20 | 2017-06-16 | 7.877 | 159,790 | -17,164 | 0.03% | 1,258,642 |
| 2017-06-19 | 2017-06-15 | 7.900 | 176,954 | -10,299 | 0.03% | 1,397,965 |
| 2017-06-16 | 2017-06-14 | 7.993 | 187,253 | +4,291 | 0.04% | 1,496,783 |
| 2017-06-15 | 2017-06-13 | 7.923 | 182,962 | +429 | 0.04% | 1,449,692 |
| 2017-06-14 | 2017-06-12 | 7.784 | 182,533 | +9,011 | 0.04% | 1,420,770 |
| 2017-06-13 | 2017-06-09 | 7.877 | 173,522 | -26,175 | 0.03% | 1,366,807 |
| 2017-06-12 | 2017-06-08 | 7.912 | 199,697 | +10,298 | 0.04% | 1,579,965 |
| 2017-06-09 | 2017-06-07 | 7.760 | 189,399 | +15,877 | 0.04% | 1,469,799 |
| 2017-06-07 | 2017-06-05 | 7.795 | 173,522 | +859 | 0.03% | 1,352,654 |
| 2017-06-06 | 2017-06-02 | 7.877 | 172,663 | -18,452 | 0.03% | 1,360,041 |
| 2017-06-02 | 2017-05-31 | 8.459 | 191,115 | -31,325 | 0.04% | 1,616,730 |
| 2017-06-01 | 2017-05-29 | 8.425 | 222,440 | -11,585 | 0.04% | 1,873,947 |
| 2017-05-31 | 2017-05-26 | 8.471 | 234,025 | -24,889 | 0.05% | 1,982,452 |
| 2017-05-29 | 2017-05-25 | 8.681 | 258,914 | +49,777 | 0.05% | 2,247,594 |
| 2017-05-26 | 2017-05-24 | 8.623 | 209,137 | -24,030 | 0.04% | 1,803,303 |
| 2017-05-25 | 2017-05-23 | 8.693 | 233,167 | -429 | 0.05% | 2,026,805 |
| 2017-05-24 | 2017-05-22 | 8.797 | 233,596 | -2,575 | 0.05% | 2,054,989 |
| 2017-05-23 | 2017-05-19 | 8.774 | 236,171 | -3,022 | 0.05% | 2,072,079 |
| 2017-05-22 | 2017-05-18 | 8.833 | 239,193 | -10,189 | 0.05% | 2,112,677 |
| 2017-05-19 | 2017-05-17 | 8.856 | 249,382 | +5,094 | 0.05% | 2,208,546 |
| 2017-05-18 | 2017-05-16 | 8.774 | 244,288 | +7,643 | 0.05% | 2,143,295 |
| 2017-05-17 | 2017-05-15 | 8.738 | 236,645 | -5,944 | 0.05% | 2,067,877 |
| 2017-05-16 | 2017-05-12 | 8.962 | 242,589 | +424 | 0.05% | 2,174,099 |
| 2017-05-15 | 2017-05-11 | 8.927 | 242,165 | -3,396 | 0.05% | 2,161,743 |
| 2017-05-12 | 2017-05-10 | 8.986 | 245,561 | +3,396 | 0.05% | 2,206,518 |
| 2017-05-11 | 2017-05-09 | 9.068 | 242,165 | +32,267 | 0.05% | 2,195,966 |
| 2017-05-10 | 2017-05-08 | 9.068 | 209,898 | -33,540 | 0.04% | 1,903,367 |
| 2017-05-09 | 2017-05-05 | 9.056 | 243,438 | +20,379 | 0.05% | 2,204,643 |
| 2017-05-08 | 2017-05-04 | 9.139 | 223,059 | +48,401 | 0.04% | 2,038,473 |
| 2017-05-05 | 2017-05-02 | 9.092 | 174,658 | -24,625 | 0.03% | 1,587,922 |
| 2017-05-04 | 2017-04-28 | 9.092 | 199,283 | +2,122 | 0.04% | 1,811,803 |
| 2017-05-02 | 2017-04-27 | 9.186 | 197,161 | -1,698 | 0.04% | 1,811,086 |
| 2017-04-28 | 2017-04-26 | 9.221 | 198,859 | -3,821 | 0.04% | 1,833,709 |
| 2017-04-27 | 2017-04-25 | 8.939 | 202,680 | +2,972 | 0.04% | 1,811,658 |
| 2017-04-26 | 2017-04-24 | 8.950 | 199,708 | +16,744 | 0.04% | 1,787,444 |
| 2017-04-25 | 2017-04-21 | 8.715 | 182,964 | -16,133 | 0.04% | 1,594,486 |
| 2017-04-24 | 2017-04-20 | 8.715 | 199,097 | +14,859 | 0.04% | 1,735,082 |
| 2017-04-21 | 2017-04-19 | 8.503 | 184,238 | -3,821 | 0.04% | 1,566,534 |
| 2017-04-20 | 2017-04-18 | 8.491 | 188,059 | -2,547 | 0.04% | 1,596,809 |
| 2017-04-19 | 2017-04-13 | 8.632 | 190,606 | -1,698 | 0.04% | 1,645,372 |
| 2017-04-18 | 2017-04-12 | 8.597 | 192,304 | -28,871 | 0.04% | 1,653,235 |
| 2017-04-13 | 2017-04-11 | 8.903 | 221,175 | -18,681 | 0.04% | 1,969,161 |
| 2017-04-12 | 2017-04-10 | 8.986 | 239,856 | -21,653 | 0.05% | 2,155,255 |
| 2017-04-11 | 2017-04-07 | 8.986 | 261,509 | -2,972 | 0.05% | 2,349,820 |
| 2017-04-10 | 2017-04-06 | 8.974 | 264,481 | +4,246 | 0.05% | 2,373,411 |
| 2017-04-07 | 2017-04-05 | 8.809 | 260,235 | +4,246 | 0.05% | 2,292,402 |
| 2017-04-06 | 2017-04-03 | 8.833 | 255,989 | -14,860 | 0.05% | 2,261,028 |
| 2017-04-05 | 2017-03-31 | 8.833 | 270,849 | +19,105 | 0.05% | 2,392,280 |
| 2017-04-03 | 2017-03-30 | 8.644 | 251,744 | +28,871 | 0.05% | 2,176,099 |
| 2017-03-31 | 2017-03-29 | 8.361 | 222,873 | -2,787 | 0.04% | 1,863,542 |
| 2017-03-30 | 2017-03-28 | 8.255 | 225,660 | -6,793 | 0.05% | 1,862,928 |
| 2017-03-29 | 2017-03-27 | 8.091 | 232,453 | -36,513 | 0.05% | 1,880,682 |
| 2017-03-28 | 2017-03-24 | 8.244 | 268,966 | -19,105 | 0.05% | 2,217,272 |
| 2017-03-27 | 2017-03-23 | 8.126 | 288,071 | -1,699 | 0.06% | 2,340,842 |
| 2017-03-24 | 2017-03-22 | 8.138 | 289,770 | -9,765 | 0.06% | 2,358,060 |
| 2017-03-23 | 2017-03-21 | 8.126 | 299,535 | -4,670 | 0.06% | 2,433,998 |
| 2017-03-21 | 2017-03-17 | 8.032 | 304,205 | +38,636 | 0.06% | 2,443,285 |
| 2017-03-17 | 2017-03-15 | 7.902 | 265,569 | -16,134 | 0.05% | 2,098,570 |
| 2017-03-16 | 2017-03-14 | 7.949 | 281,703 | -425 | 0.06% | 2,239,333 |
| 2017-03-15 | 2017-03-13 | 7.702 | 282,128 | +33,541 | 0.06% | 2,172,938 |
| 2017-03-14 | 2017-03-10 | 7.466 | 248,587 | +11,039 | 0.05% | 1,856,056 |
| 2017-03-13 | 2017-03-09 | 7.490 | 237,548 | -15,709 | 0.05% | 1,779,229 |
| 2017-03-10 | 2017-03-08 | 7.655 | 253,257 | +849 | 0.05% | 1,938,645 |
| 2017-03-09 | 2017-03-07 | 7.584 | 252,408 | -1,698 | 0.05% | 1,914,311 |
| 2017-03-08 | 2017-03-06 | 7.537 | 254,106 | -425 | 0.05% | 1,915,219 |
| 2017-03-07 | 2017-03-03 | 7.455 | 254,531 | -29,719 | 0.05% | 1,897,439 |
| 2017-03-06 | 2017-03-02 | 7.608 | 284,250 | -12,737 | 0.06% | 2,162,502 |
| 2017-03-03 | 2017-03-01 | 7.655 | 296,987 | -5,944 | 0.06% | 2,273,392 |
| 2017-03-02 | 2017-02-28 | 7.596 | 302,931 | +5,094 | 0.06% | 2,301,054 |
| 2017-03-01 | 2017-02-27 | 7.737 | 297,837 | -23,775 | 0.06% | 2,304,451 |
| 2017-02-28 | 2017-02-24 | 7.714 | 321,612 | +8,423 | 0.06% | 2,480,830 |
| 2017-02-27 | 2017-02-23 | 7.784 | 313,189 | -4,246 | 0.06% | 2,437,987 |
| 2017-02-24 | 2017-02-22 | 7.890 | 317,435 | +2,972 | 0.06% | 2,504,685 |
| 2017-02-22 | 2017-02-20 | 7.902 | 314,463 | -5,944 | 0.06% | 2,484,938 |
| 2017-02-21 | 2017-02-17 | 7.973 | 320,407 | +425 | 0.06% | 2,554,548 |
| 2017-02-20 | 2017-02-16 | 8.032 | 319,982 | +425 | 0.06% | 2,570,002 |
| 2017-02-17 | 2017-02-15 | 7.985 | 319,557 | -1,274 | 0.06% | 2,551,535 |
| 2017-02-16 | 2017-02-14 | 7.973 | 320,831 | -19,955 | 0.06% | 2,557,929 |
| 2017-02-15 | 2017-02-13 | 8.032 | 340,786 | -25,049 | 0.07% | 2,737,093 |
| 2017-02-14 | 2017-02-10 | 8.197 | 365,835 | -6,793 | 0.07% | 2,998,596 |
| 2017-02-13 | 2017-02-09 | 8.126 | 372,628 | -3,397 | 0.07% | 3,027,945 |
| 2017-02-10 | 2017-02-08 | 8.102 | 376,025 | -15,709 | 0.08% | 3,046,693 |
| 2017-02-09 | 2017-02-07 | 8.114 | 391,734 | +849 | 0.08% | 3,178,586 |
| 2017-02-08 | 2017-02-06 | 7.949 | 390,885 | +2,123 | 0.08% | 3,107,250 |
| 2017-02-07 | 2017-02-03 | 7.832 | 388,762 | -8,067 | 0.08% | 3,044,591 |
| 2017-02-06 | 2017-02-02 | 7.820 | 396,829 | +28,022 | 0.08% | 3,103,094 |
| 2017-02-03 | 2017-02-01 | 7.937 | 368,807 | -781 | 0.07% | 2,927,403 |
| 2017-02-02 | 2017-01-27 | 8.032 | 369,588 | +5,944 | 0.07% | 2,968,422 |
| 2017-02-01 | 2017-01-25 | 8.079 | 363,644 | +2,547 | 0.07% | 2,937,812 |
| 2017-01-26 | 2017-01-24 | 8.020 | 361,097 | -2,972 | 0.07% | 2,895,973 |
| 2017-01-25 | 2017-01-23 | 8.008 | 364,069 | +2,123 | 0.07% | 2,915,520 |
| 2017-01-24 | 2017-01-20 | 8.032 | 361,946 | +9,340 | 0.07% | 2,907,044 |
| 2017-01-23 | 2017-01-19 | 7.867 | 352,606 | +425 | 0.07% | 2,773,893 |
| 2017-01-20 | 2017-01-18 | 7.761 | 352,181 | +1,274 | 0.07% | 2,733,221 |
| 2017-01-19 | 2017-01-17 | 7.690 | 350,907 | -425 | 0.07% | 2,698,539 |
| 2017-01-18 | 2017-01-16 | 7.655 | 351,332 | -7,218 | 0.07% | 2,689,395 |
| 2017-01-17 | 2017-01-13 | 7.631 | 358,550 | -1,698 | 0.07% | 2,736,202 |
| 2017-01-16 | 2017-01-12 | 7.631 | 360,248 | +18,256 | 0.07% | 2,749,160 |
| 2017-01-13 | 2017-01-11 | 7.655 | 341,992 | -2,122 | 0.07% | 2,617,898 |
| 2017-01-12 | 2017-01-10 | 7.549 | 344,114 | -2,972 | 0.07% | 2,597,669 |
| 2017-01-11 | 2017-01-09 | 7.525 | 347,086 | +2,123 | 0.07% | 2,611,929 |
| 2017-01-10 | 2017-01-06 | 7.608 | 344,963 | +12,991 | 0.07% | 2,624,391 |
| 2017-01-09 | 2017-01-05 | 7.584 | 331,972 | -1,273 | 0.07% | 2,517,739 |
| 2017-01-06 | 2017-01-04 | 7.443 | 333,245 | +5,689 | 0.07% | 2,480,300 |
| 2017-01-05 | 2017-01-03 | 7.478 | 327,556 | -10,784 | 0.07% | 2,449,530 |
| 2017-01-04 | 2016-12-30 | 7.396 | 338,340 | +28,870 | 0.07% | 2,502,283 |
| 2017-01-03 | 2016-12-29 | 7.349 | 309,470 | +6,793 | 0.06% | 2,274,189 |
| 2016-12-30 | 2016-12-28 | 7.396 | 302,677 | -11,887 | 0.06% | 2,238,528 |
| 2016-12-29 | 2016-12-23 | 7.419 | 314,564 | +42,456 | 0.06% | 2,333,851 |
| 2016-12-28 | 2016-12-22 | 7.419 | 272,108 | -1,698 | 0.05% | 2,018,856 |
| 2016-12-23 | 2016-12-21 | 7.443 | 273,806 | +12,312 | 0.05% | 2,037,903 |
| 2016-12-22 | 2016-12-20 | 7.396 | 261,494 | +20,380 | 0.05% | 1,933,948 |
| 2016-12-21 | 2016-12-19 | 7.714 | 241,114 | +11,038 | 0.05% | 1,859,890 |
| 2016-12-20 | 2016-12-16 | 7.890 | 230,076 | +2,972 | 0.05% | 1,815,389 |
| 2016-12-16 | 2016-12-14 | 7.926 | 227,104 | -3,821 | 0.05% | 1,799,962 |
| 2016-12-15 | 2016-12-13 | 7.843 | 230,925 | -11,038 | 0.05% | 1,811,209 |
| 2016-12-14 | 2016-12-12 | 7.890 | 241,963 | +7,642 | 0.05% | 1,909,182 |
| 2016-12-13 | 2016-12-09 | 8.032 | 234,321 | -7,642 | 0.05% | 1,881,998 |
| 2016-12-12 | 2016-12-08 | 8.126 | 241,963 | +9,765 | 0.05% | 1,966,172 |
| 2016-12-09 | 2016-12-07 | 8.185 | 232,198 | +4,670 | 0.05% | 1,900,495 |
| 2016-12-08 | 2016-12-06 | 8.102 | 227,528 | -17,407 | 0.05% | 1,843,515 |
| 2016-12-07 | 2016-12-05 | 8.043 | 244,935 | +2,547 | 0.05% | 1,970,131 |
| 2016-12-06 | 2016-12-02 | 8.032 | 242,388 | -3,821 | 0.05% | 1,946,789 |
| 2016-12-05 | 2016-12-01 | 8.161 | 246,209 | +849 | 0.05% | 2,009,373 |
| 2016-12-02 | 2016-11-30 | 8.067 | 245,360 | +17,832 | 0.05% | 1,979,328 |
| 2016-12-01 | 2016-11-29 | 7.890 | 227,528 | -9,765 | 0.05% | 1,795,284 |
| 2016-11-30 | 2016-11-28 | 7.949 | 237,293 | -3,397 | 0.05% | 1,886,306 |
| 2016-11-29 | 2016-11-25 | 7.961 | 240,690 | -12,737 | 0.05% | 1,916,144 |
| 2016-11-28 | 2016-11-24 | 7.843 | 253,427 | +425 | 0.05% | 1,987,699 |
| 2016-11-24 | 2016-11-22 | 8.244 | 253,002 | +424 | 0.05% | 2,085,669 |
| 2016-11-23 | 2016-11-21 | 8.267 | 252,578 | -88,693 | 0.05% | 2,088,123 |
| 2016-11-22 | 2016-11-18 | 8.303 | 341,271 | +849 | 0.07% | 2,833,427 |
| 2016-11-21 | 2016-11-17 | 8.244 | 340,422 | +11,038 | 0.07% | 2,806,333 |
| 2016-11-18 | 2016-11-16 | 8.126 | 329,384 | -12,737 | 0.07% | 2,676,548 |
| 2016-11-17 | 2016-11-15 | 8.314 | 342,121 | +425 | 0.07% | 2,844,513 |
| 2016-11-16 | 2016-11-14 | 8.232 | 341,696 | -23,776 | 0.07% | 2,812,811 |
| 2016-11-15 | 2016-11-11 | 8.267 | 365,472 | -7,217 | 0.07% | 3,021,445 |
| 2016-11-14 | 2016-11-10 | 8.350 | 372,689 | -14,436 | 0.07% | 3,111,833 |
| 2016-11-11 | 2016-11-09 | 8.126 | 387,125 | -2,547 | 0.08% | 3,145,747 |
| 2016-11-10 | 2016-11-08 | 8.149 | 389,672 | -8,491 | 0.08% | 3,175,622 |
| 2016-11-09 | 2016-11-07 | 7.949 | 398,163 | +106,991 | 0.08% | 3,165,105 |
| 2016-11-08 | 2016-11-04 | 7.808 | 291,172 | -4,246 | 0.06% | 2,273,456 |
| 2016-11-07 | 2016-11-03 | 7.973 | 295,418 | +10,189 | 0.06% | 2,355,316 |
| 2016-11-03 | 2016-11-01 | 7.937 | 285,229 | +1,699 | 0.06% | 2,264,003 |
| 2016-11-01 | 2016-10-28 | 7.949 | 283,530 | +1,698 | 0.06% | 2,253,856 |
| 2016-10-28 | 2016-10-26 | 8.032 | 281,832 | -30,144 | 0.06% | 2,263,592 |
| 2016-10-27 | 2016-10-25 | 8.208 | 311,976 | -25,899 | 0.06% | 2,560,810 |
| 2016-10-26 | 2016-10-24 | 8.267 | 337,875 | +39,060 | 0.07% | 2,793,294 |
| 2016-10-25 | 2016-10-20 | 8.244 | 298,815 | +1,274 | 0.06% | 2,463,337 |
| 2016-10-24 | 2016-10-19 | 8.244 | 297,541 | +5,095 | 0.06% | 2,452,835 |
| 2016-10-20 | 2016-10-18 | 8.373 | 292,446 | +8,491 | 0.06% | 2,448,718 |
| 2016-10-19 | 2016-10-17 | 8.432 | 283,955 | -1,698 | 0.06% | 2,394,341 |
| 2016-10-18 | 2016-10-14 | 8.503 | 285,653 | +3,821 | 0.06% | 2,428,843 |
| 2016-10-17 | 2016-10-13 | 8.491 | 281,832 | -2,547 | 0.06% | 2,393,035 |
| 2016-10-14 | 2016-10-12 | 8.573 | 284,379 | +2,547 | 0.06% | 2,438,105 |
| 2016-10-13 | 2016-10-11 | 8.550 | 281,832 | +2,547 | 0.06% | 2,409,630 |
| 2016-10-12 | 2016-10-07 | 8.550 | 279,285 | -15,709 | 0.06% | 2,387,854 |
| 2016-10-07 | 2016-10-05 | 8.538 | 294,994 | +7,218 | 0.06% | 2,518,690 |
| 2016-10-06 | 2016-10-04 | 8.526 | 287,776 | -9,340 | 0.06% | 2,453,673 |
| 2016-10-05 | 2016-10-03 | 8.609 | 297,116 | -16,134 | 0.06% | 2,557,802 |
| 2016-10-04 | 2016-09-30 | 8.562 | 313,250 | +35,239 | 0.06% | 2,681,939 |
| 2016-09-29 | 2016-09-27 | 8.409 | 278,011 | -19,955 | 0.06% | 2,337,672 |
| 2016-09-28 | 2016-09-26 | 8.656 | 297,966 | -2,122 | 0.06% | 2,579,155 |
| 2016-09-27 | 2016-09-23 | 8.515 | 300,088 | -35,664 | 0.06% | 2,555,115 |
| 2016-09-26 | 2016-09-22 | 8.550 | 335,752 | -29,720 | 0.07% | 2,870,640 |
| 2016-09-23 | 2016-09-21 | 8.656 | 365,472 | +70,903 | 0.07% | 3,163,479 |
| 2016-09-22 | 2016-09-20 | 8.491 | 294,569 | +1,698 | 0.06% | 2,501,185 |
| 2016-09-21 | 2016-09-19 | 8.621 | 292,871 | -8,491 | 0.06% | 2,524,707 |
| 2016-09-20 | 2016-09-15 | 8.585 | 301,362 | +2,972 | 0.06% | 2,587,257 |
| 2016-09-19 | 2016-09-14 | 8.255 | 298,390 | -2,548 | 0.06% | 2,463,348 |
| 2016-09-15 | 2016-09-13 | 8.338 | 300,938 | -26,323 | 0.06% | 2,509,191 |
| 2016-09-14 | 2016-09-12 | 8.126 | 327,261 | +425 | 0.07% | 2,659,297 |
| 2016-09-13 | 2016-09-09 | 8.495 | 326,836 | +849 | 0.07% | 2,776,377 |
| 2016-09-12 | 2016-09-08 | 8.578 | 325,987 | -12,871 | 0.07% | 2,796,163 |
| 2016-09-09 | 2016-09-07 | 8.944 | 338,858 | -19,017 | 0.07% | 3,030,845 |
| 2016-09-08 | 2016-09-06 | 9.110 | 357,875 | -5,494 | 0.07% | 3,260,215 |
| 2016-09-07 | 2016-09-05 | 8.790 | 363,369 | +35,077 | 0.07% | 3,194,191 |
| 2016-09-06 | 2016-09-02 | 8.104 | 328,292 | +9,889 | 0.07% | 2,660,572 |
| 2016-09-05 | 2016-09-01 | 7.596 | 318,403 | -8,199 | 0.06% | 2,418,446 |
| 2016-09-02 | 2016-08-31 | 7.572 | 326,602 | -5,071 | 0.07% | 2,472,993 |
| 2016-09-01 | 2016-08-30 | 7.477 | 331,673 | -27,893 | 0.07% | 2,479,998 |
| 2016-08-31 | 2016-08-29 | 7.548 | 359,566 | -12,256 | 0.07% | 2,714,085 |
| 2016-08-30 | 2016-08-26 | 7.631 | 371,822 | +55,363 | 0.07% | 2,837,389 |
| 2016-08-29 | 2016-08-25 | 7.809 | 316,459 | -10,143 | 0.06% | 2,471,073 |
| 2016-08-26 | 2016-08-24 | 7.749 | 326,602 | -33,809 | 0.07% | 2,530,954 |
| 2016-08-25 | 2016-08-23 | 7.667 | 360,411 | -14,792 | 0.07% | 2,763,104 |
| 2016-08-23 | 2016-08-19 | 7.335 | 375,203 | +5,494 | 0.08% | 2,752,214 |
| 2016-08-22 | 2016-08-18 | 7.406 | 369,709 | -22,398 | 0.07% | 2,738,158 |
| 2016-08-19 | 2016-08-17 | 7.371 | 392,107 | -51,137 | 0.08% | 2,890,126 |
| 2016-08-18 | 2016-08-16 | 7.359 | 443,244 | +25,357 | 0.09% | 3,261,800 |
| 2016-08-17 | 2016-08-15 | 7.442 | 417,887 | -422 | 0.08% | 3,109,808 |
| 2016-08-16 | 2016-08-12 | 7.607 | 418,309 | -8,453 | 0.08% | 3,182,235 |
| 2016-08-12 | 2016-08-10 | 7.548 | 426,762 | -7,184 | 0.09% | 3,221,295 |
| 2016-08-11 | 2016-08-09 | 7.560 | 433,946 | +30,851 | 0.09% | 3,280,656 |
| 2016-08-10 | 2016-08-08 | 7.430 | 403,095 | +15,214 | 0.08% | 2,994,961 |
| 2016-08-09 | 2016-08-05 | 7.335 | 387,881 | +17,327 | 0.08% | 2,845,210 |
| 2016-08-08 | 2016-08-04 | 7.205 | 370,554 | -9,297 | 0.07% | 2,669,887 |
| 2016-08-05 | 2016-08-03 | 7.181 | 379,851 | -5,072 | 0.08% | 2,727,885 |
| 2016-08-04 | 2016-08-01 | 7.288 | 384,923 | +7,607 | 0.08% | 2,805,296 |
| 2016-08-03 | 2016-07-29 | 7.193 | 377,316 | +9,298 | 0.08% | 2,714,144 |
| 2016-08-01 | 2016-07-28 | 7.359 | 368,018 | +6,339 | 0.07% | 2,708,218 |
| 2016-07-29 | 2016-07-27 | 7.371 | 361,679 | +1,268 | 0.07% | 2,665,849 |
| 2016-07-28 | 2016-07-26 | 7.418 | 360,411 | -9,298 | 0.07% | 2,673,559 |
| 2016-07-27 | 2016-07-25 | 7.525 | 369,709 | +423 | 0.07% | 2,781,898 |
| 2016-07-26 | 2016-07-22 | 7.430 | 369,286 | -14,369 | 0.07% | 2,743,763 |
| 2016-07-25 | 2016-07-21 | 7.560 | 383,655 | -2,536 | 0.08% | 2,900,453 |
| 2016-07-22 | 2016-07-20 | 7.323 | 386,191 | -45,642 | 0.08% | 2,828,244 |
| 2016-07-21 | 2016-07-19 | 7.288 | 431,833 | +54,517 | 0.09% | 3,147,173 |
| 2016-07-20 | 2016-07-18 | 7.205 | 377,316 | -1,268 | 0.08% | 2,718,608 |
| 2016-07-19 | 2016-07-15 | 7.276 | 378,584 | +8,875 | 0.08% | 2,754,619 |
| 2016-07-18 | 2016-07-14 | 7.288 | 369,709 | -20,285 | 0.07% | 2,694,417 |
| 2016-07-15 | 2016-07-13 | 7.241 | 389,994 | -15,214 | 0.08% | 2,823,797 |
| 2016-07-14 | 2016-07-12 | 7.335 | 405,208 | -20,455 | 0.08% | 2,972,308 |
| 2016-07-13 | 2016-07-11 | 6.637 | 425,663 | +33,387 | 0.09% | 2,825,224 |
| 2016-07-12 | 2016-07-08 | 6.649 | 392,276 | +422 | 0.08% | 2,608,268 |
| 2016-07-11 | 2016-07-07 | 6.625 | 391,854 | -16,904 | 0.08% | 2,596,190 |
| 2016-07-08 | 2016-07-06 | 6.625 | 408,758 | -29,583 | 0.08% | 2,708,186 |
| 2016-07-07 | 2016-07-05 | 6.862 | 438,341 | -1,268 | 0.09% | 3,007,906 |
| 2016-07-06 | 2016-07-04 | 6.969 | 439,609 | -10,988 | 0.09% | 3,063,416 |
| 2016-07-05 | 2016-06-30 | 6.791 | 450,597 | -2,536 | 0.09% | 3,060,020 |
| 2016-07-04 | 2016-06-29 | 6.483 | 453,133 | +57,476 | 0.09% | 2,937,855 |
| 2016-06-30 | 2016-06-28 | 6.424 | 395,657 | -16,905 | 0.08% | 2,541,808 |
| 2016-06-29 | 2016-06-27 | 6.519 | 412,562 | +423 | 0.08% | 2,689,459 |
| 2016-06-28 | 2016-06-24 | 6.495 | 412,139 | -1,691 | 0.08% | 2,676,950 |
| 2016-06-27 | 2016-06-23 | 6.720 | 413,830 | -845 | 0.08% | 2,780,958 |
| 2016-06-24 | 2016-06-22 | 6.827 | 414,675 | +5,494 | 0.08% | 2,830,791 |
| 2016-06-23 | 2016-06-21 | 6.862 | 409,181 | -2,536 | 0.08% | 2,807,809 |
| 2016-06-22 | 2016-06-20 | 6.933 | 411,717 | +2,536 | 0.08% | 2,854,438 |
| 2016-06-21 | 2016-06-17 | 6.779 | 409,181 | -3,381 | 0.08% | 2,773,922 |
| 2016-06-20 | 2016-06-16 | 6.673 | 412,562 | +423 | 0.08% | 2,752,913 |
| 2016-06-17 | 2016-06-15 | 6.957 | 412,139 | -24,512 | 0.08% | 2,867,115 |
| 2016-06-16 | 2016-06-14 | 6.969 | 436,651 | +22,821 | 0.09% | 3,042,803 |
| 2016-06-15 | 2016-06-13 | 6.980 | 413,830 | +423 | 0.08% | 2,888,671 |
| 2016-06-14 | 2016-06-10 | 7.193 | 413,407 | -2,536 | 0.08% | 2,973,757 |
| 2016-06-13 | 2016-06-08 | 7.489 | 415,943 | -2,958 | 0.08% | 3,115,026 |
| 2016-06-10 | 2016-06-07 | 7.678 | 418,901 | +6,762 | 0.08% | 3,216,475 |
| 2016-06-07 | 2016-06-03 | 7.915 | 412,139 | -2,113 | 0.08% | 3,262,075 |
| 2016-06-06 | 2016-06-02 | 7.915 | 414,252 | +2,113 | 0.08% | 3,278,800 |
| 2016-06-02 | 2016-05-31 | 7.643 | 412,139 | +12,678 | 0.08% | 3,149,926 |
| 2016-06-01 | 2016-05-30 | 7.454 | 399,461 | +3,804 | 0.08% | 2,977,413 |
| 2016-05-31 | 2016-05-27 | 7.572 | 395,657 | -12,679 | 0.08% | 2,995,870 |
| 2016-05-30 | 2016-05-26 | 7.667 | 408,336 | -6,762 | 0.08% | 3,130,522 |
| 2016-05-27 | 2016-05-25 | 7.110 | 415,098 | -1,690 | 0.08% | 2,951,544 |
| 2016-05-26 | 2016-05-24 | 7.134 | 416,788 | +4,649 | 0.08% | 2,973,423 |
| 2016-05-24 | 2016-05-20 | 7.241 | 412,139 | -19,863 | 0.08% | 2,984,140 |
| 2016-05-23 | 2016-05-19 | 7.199 | 432,002 | -676 | 0.09% | 3,110,033 |
| 2016-05-20 | 2016-05-18 | 7.211 | 432,678 | +318 | 0.09% | 3,120,082 |
| 2016-05-19 | 2016-05-17 | 7.247 | 432,360 | -835 | 0.09% | 3,133,326 |
| 2016-05-18 | 2016-05-16 | 7.223 | 433,195 | +16,697 | 0.09% | 3,128,999 |
| 2016-05-17 | 2016-05-13 | 7.127 | 416,498 | -10,853 | 0.08% | 2,968,483 |
| 2016-05-16 | 2016-05-12 | 7.067 | 427,351 | -12,105 | 0.09% | 3,020,240 |
| 2016-05-13 | 2016-05-11 | 7.139 | 439,456 | -14,609 | 0.09% | 3,137,375 |
| 2016-05-12 | 2016-05-10 | 7.115 | 454,065 | +4,174 | 0.09% | 3,230,793 |
| 2016-05-11 | 2016-05-09 | 7.091 | 449,891 | -970 | 0.09% | 3,190,316 |
| 2016-05-10 | 2016-05-06 | 7.331 | 450,861 | -14,474 | 0.09% | 3,305,208 |
| 2016-05-09 | 2016-05-05 | 7.391 | 465,335 | -20,454 | 0.09% | 3,439,185 |
| 2016-05-06 | 2016-05-04 | 7.427 | 485,789 | -10,435 | 0.10% | 3,607,813 |
| 2016-05-05 | 2016-05-03 | 7.582 | 496,224 | -5,426 | 0.10% | 3,762,584 |
| 2016-05-04 | 2016-04-29 | 7.535 | 501,650 | -4,592 | 0.10% | 3,779,690 |
| 2016-05-03 | 2016-04-28 | 7.415 | 506,242 | +15,027 | 0.10% | 3,753,648 |
| 2016-04-29 | 2016-04-27 | 7.618 | 491,215 | -14,609 | 0.10% | 3,742,256 |
| 2016-04-28 | 2016-04-26 | 7.894 | 505,824 | -25,463 | 0.10% | 3,992,910 |
| 2016-04-27 | 2016-04-25 | 8.205 | 531,287 | -3,756 | 0.11% | 4,359,377 |
| 2016-04-26 | 2016-04-22 | 7.918 | 535,043 | -7,931 | 0.11% | 4,236,379 |
| 2016-04-25 | 2016-04-21 | 7.942 | 542,974 | -1,670 | 0.11% | 4,312,184 |
| 2016-04-22 | 2016-04-20 | 7.594 | 544,644 | -4,591 | 0.11% | 4,136,249 |
| 2016-04-21 | 2016-04-19 | 7.511 | 549,235 | -56,768 | 0.11% | 4,125,062 |
| 2016-04-20 | 2016-04-18 | 7.067 | 606,003 | +7,930 | 0.12% | 4,282,837 |
| 2016-04-19 | 2016-04-15 | 7.187 | 598,073 | -8,348 | 0.12% | 4,298,433 |
| 2016-04-18 | 2016-04-14 | 7.031 | 606,421 | +13,775 | 0.12% | 4,263,999 |
| 2016-04-15 | 2016-04-13 | 7.043 | 592,646 | -13,775 | 0.12% | 4,174,240 |
| 2016-04-14 | 2016-04-12 | 7.043 | 606,421 | -1,252 | 0.12% | 4,271,263 |
| 2016-04-13 | 2016-04-11 | 6.624 | 607,673 | -4,592 | 0.12% | 4,025,314 |
| 2016-04-12 | 2016-04-08 | 6.397 | 612,265 | -2,921 | 0.12% | 3,916,385 |
| 2016-04-11 | 2016-04-07 | 6.432 | 615,186 | +11,270 | 0.13% | 3,957,177 |
| 2016-04-08 | 2016-04-06 | 6.373 | 603,916 | +1,669 | 0.12% | 3,848,512 |
| 2016-04-07 | 2016-04-05 | 6.468 | 602,247 | -3,339 | 0.12% | 3,895,589 |
| 2016-04-06 | 2016-04-01 | 6.480 | 605,586 | +15,444 | 0.12% | 3,924,441 |
| 2016-04-05 | 2016-03-31 | 6.516 | 590,142 | +33,731 | 0.12% | 3,845,565 |
| 2016-04-01 | 2016-03-30 | 6.289 | 556,411 | +23,793 | 0.11% | 3,499,127 |
| 2016-03-31 | 2016-03-29 | 6.720 | 532,618 | -17,949 | 0.11% | 3,579,179 |
| 2016-03-30 | 2016-03-24 | 7.271 | 550,567 | +7,096 | 0.11% | 4,003,166 |
| 2016-03-29 | 2016-03-23 | 7.115 | 543,471 | -835 | 0.11% | 3,866,941 |
| 2016-03-24 | 2016-03-22 | 7.067 | 544,306 | -3,756 | 0.11% | 3,846,802 |
| 2016-03-23 | 2016-03-21 | 7.367 | 548,062 | -1,670 | 0.11% | 4,037,472 |
| 2016-03-21 | 2016-03-17 | 7.103 | 549,732 | -9,601 | 0.11% | 3,904,905 |
| 2016-03-18 | 2016-03-16 | 7.091 | 559,333 | -2,087 | 0.11% | 3,966,403 |
| 2016-03-17 | 2016-03-15 | 7.187 | 561,420 | +11,271 | 0.11% | 4,035,003 |
| 2016-03-16 | 2016-03-14 | 7.546 | 550,149 | -17,949 | 0.11% | 4,151,696 |
| 2016-03-15 | 2016-03-11 | 7.535 | 568,098 | -7,096 | 0.12% | 4,280,343 |
| 2016-03-14 | 2016-03-10 | 7.415 | 575,194 | +15,027 | 0.12% | 4,264,908 |
| 2016-03-11 | 2016-03-09 | 6.780 | 560,167 | +9,600 | 0.11% | 3,797,857 |
| 2016-03-10 | 2016-03-08 | 6.888 | 550,567 | +5,426 | 0.11% | 3,792,126 |
| 2016-03-09 | 2016-03-07 | 6.828 | 545,141 | +17,532 | 0.11% | 3,722,103 |
| 2016-03-08 | 2016-03-04 | 6.828 | 527,609 | +16,279 | 0.11% | 3,602,399 |
| 2016-03-07 | 2016-03-03 | 6.816 | 511,330 | +17,531 | 0.10% | 3,485,124 |
| 2016-03-04 | 2016-03-02 | 7.367 | 493,799 | +423,256 | 0.10% | 3,637,726 |
| 2016-03-03 | 2016-03-01 | 7.666 | 70,543 | +835 | 0.01% | 540,802 |
| 2016-03-02 | 2016-02-29 | 7.918 | 69,708 | +2,505 | 0.01% | 551,936 |
| 2016-03-01 | 2016-02-26 | 7.918 | 67,203 | +5,843 | 0.01% | 532,102 |
| 2016-02-29 | 2016-02-25 | 8.086 | 61,360 | -6,261 | 0.01% | 496,128 |
| 2016-02-26 | 2016-02-24 | 8.469 | 67,621 | +1,670 | 0.01% | 572,672 |
| 2016-02-25 | 2016-02-23 | 8.517 | 65,951 | -4,174 | 0.01% | 561,689 |
| 2016-02-24 | 2016-02-22 | 8.433 | 70,125 | +2,087 | 0.01% | 591,358 |
| 2016-02-23 | 2016-02-19 | 8.289 | 68,038 | -418 | 0.01% | 563,978 |
| 2016-02-18 | 2016-02-16 | 8.241 | 68,456 | +5,844 | 0.01% | 564,163 |
| 2016-02-17 | 2016-02-15 | 8.241 | 62,612 | -8,348 | 0.01% | 516,001 |
| 2016-02-16 | 2016-02-12 | 8.421 | 70,960 | +7,931 | 0.01% | 597,549 |
| 2016-02-15 | 2016-02-11 | 8.169 | 63,029 | -4,592 | 0.01% | 514,908 |
| 2016-02-12 | 2016-02-05 | 8.481 | 67,621 | -1,669 | 0.01% | 573,482 |
| 2016-02-11 | 2016-02-04 | 8.625 | 69,290 | -1,253 | 0.01% | 597,596 |
| 2016-02-05 | 2016-02-03 | 8.517 | 70,543 | +835 | 0.01% | 600,798 |
| 2016-02-04 | 2016-02-02 | 8.517 | 69,708 | +3,339 | 0.01% | 593,686 |
| 2016-02-03 | 2016-02-01 | 8.397 | 66,369 | +1,253 | 0.01% | 557,299 |
| 2016-02-02 | 2016-01-29 | 8.553 | 65,116 | +5,009 | 0.01% | 556,917 |
| 2016-02-01 | 2016-01-28 | 8.385 | 60,107 | -1,670 | 0.01% | 503,997 |
| 2016-01-29 | 2016-01-27 | 8.337 | 61,777 | +17,949 | 0.01% | 515,040 |
| 2016-01-28 | 2016-01-26 | 8.229 | 43,828 | -4,174 | 0.01% | 360,673 |
| 2016-01-27 | 2016-01-25 | 8.481 | 48,002 | +5,426 | 0.01% | 407,096 |
| 2016-01-26 | 2016-01-22 | 8.744 | 42,576 | +2,504 | 0.01% | 372,299 |
| 2016-01-25 | 2016-01-21 | 8.637 | 40,072 | +1,253 | 0.01% | 346,084 |
| 2016-01-21 | 2016-01-19 | 9.571 | 38,819 | -5,844 | 0.01% | 371,532 |
| 2016-01-19 | 2016-01-15 | 9.595 | 44,663 | -1,670 | 0.01% | 428,534 |
| 2016-01-18 | 2016-01-14 | 10.002 | 46,333 | +2,922 | 0.01% | 463,427 |
| 2016-01-15 | 2016-01-13 | 10.122 | 43,411 | -417 | 0.01% | 439,401 |
| 2016-01-13 | 2016-01-11 | 10.062 | 43,828 | -3,757 | 0.01% | 440,997 |
| 2016-01-12 | 2016-01-08 | 10.745 | 47,585 | +4,592 | 0.01% | 511,290 |
| 2016-01-11 | 2016-01-07 | 10.781 | 42,993 | -1,670 | 0.01% | 463,495 |
| 2016-01-07 | 2016-01-05 | 11.140 | 44,663 | -2,087 | 0.01% | 497,549 |
| 2016-01-06 | 2016-01-04 | 11.176 | 46,750 | -3,757 | 0.01% | 522,478 |
| 2016-01-05 | 2015-12-31 | 11.619 | 50,507 | +6,261 | 0.01% | 586,851 |
| 2015-12-30 | 2015-12-28 | 10.853 | 44,246 | -2,504 | 0.01% | 480,183 |
| 2015-12-22 | 2015-12-18 | 11.092 | 46,750 | +1,669 | 0.01% | 518,558 |
| 2015-12-21 | 2015-12-17 | 10.697 | 45,081 | -834 | 0.01% | 482,225 |
| 2015-12-17 | 2015-12-15 | 10.709 | 45,915 | -835 | 0.01% | 491,696 |
| 2015-12-15 | 2015-12-11 | 10.865 | 46,750 | -835 | 0.01% | 507,918 |
| 2015-12-14 | 2015-12-10 | 10.697 | 47,585 | -2,087 | 0.01% | 509,010 |
| 2015-12-11 | 2015-12-09 | 10.302 | 49,672 | +2,922 | 0.01% | 511,699 |
| 2015-12-04 | 2015-12-02 | 10.194 | 46,750 | -835 | 0.01% | 476,558 |
| 2015-12-03 | 2015-12-01 | 9.894 | 47,585 | +7,931 | 0.01% | 470,820 |
| 2015-12-01 | 2015-11-27 | 9.942 | 39,654 | -17,949 | 0.01% | 394,248 |
| 2015-11-30 | 2015-11-26 | 10.194 | 57,603 | +20,871 | 0.01% | 587,191 |
| 2015-11-27 | 2015-11-25 | 10.397 | 36,732 | -5,844 | 0.01% | 381,917 |
| 2015-11-26 | 2015-11-24 | 10.697 | 42,576 | -4,174 | 0.01% | 455,429 |
| 2015-11-20 | 2015-11-18 | 11.308 | 46,750 | -1,670 | 0.01% | 528,638 |
| 2015-11-19 | 2015-11-17 | 11.679 | 48,420 | +1,670 | 0.01% | 565,502 |
| 2015-11-18 | 2015-11-16 | 11.595 | 46,750 | +6,678 | 0.01% | 542,078 |
| 2015-11-16 | 2015-11-12 | 12.074 | 40,072 | -9,600 | 0.01% | 483,845 |
| 2015-11-13 | 2015-11-11 | 12.026 | 49,672 | -2,505 | 0.01% | 597,379 |
| 2015-11-12 | 2015-11-10 | 11.979 | 52,177 | +418 | 0.01% | 625,005 |
| 2015-11-11 | 2015-11-09 | 12.218 | 51,759 | -2,922 | 0.01% | 632,398 |
| 2015-11-10 | 2015-11-06 | 12.458 | 54,681 | +8,348 | 0.01% | 681,200 |
| 2015-11-09 | 2015-11-05 | 12.122 | 46,333 | -5,009 | 0.01% | 561,663 |
| 2015-11-06 | 2015-11-04 | 11.979 | 51,342 | -17,948 | 0.01% | 615,003 |
| 2015-11-05 | 2015-11-03 | 11.979 | 69,290 | +2,921 | 0.01% | 829,995 |
| 2015-11-04 | 2015-11-02 | 12.098 | 66,369 | -2,921 | 0.01% | 802,955 |
| 2015-11-03 | 2015-10-30 | 12.026 | 69,290 | +27,131 | 0.01% | 833,315 |
| 2015-11-02 | 2015-10-29 | 11.859 | 42,159 | -11,270 | 0.01% | 499,954 |
| 2015-10-30 | 2015-10-28 | 11.979 | 53,429 | +2,087 | 0.01% | 640,003 |
| 2015-10-29 | 2015-10-27 | 12.122 | 51,342 | +3,340 | 0.01% | 622,383 |
| 2015-10-28 | 2015-10-26 | 12.649 | 48,002 | +3,756 | 0.01% | 607,195 |
| 2015-10-27 | 2015-10-23 | 12.937 | 44,246 | -835 | 0.01% | 572,404 |
| 2015-10-26 | 2015-10-22 | 12.913 | 45,081 | -1,669 | 0.01% | 582,126 |
| 2015-10-23 | 2015-10-20 | 12.937 | 46,750 | +5,844 | 0.01% | 604,798 |
| 2015-10-22 | 2015-10-19 | 12.577 | 40,906 | +7,513 | 0.01% | 514,495 |
| 2015-10-20 | 2015-10-16 | 11.847 | 33,393 | -18,784 | 0.01% | 395,600 |
| 2015-10-19 | 2015-10-15 | 11.859 | 52,177 | +4,592 | 0.01% | 618,755 |
| 2015-10-16 | 2015-10-14 | 11.979 | 47,585 | -5,844 | 0.01% | 570,000 |
| 2015-10-15 | 2015-10-13 | 12.074 | 53,429 | +418 | 0.01% | 645,123 |
| 2015-10-14 | 2015-10-12 | 12.003 | 53,011 | +3,339 | 0.01% | 636,266 |
| 2015-10-13 | 2015-10-09 | 12.074 | 49,672 | +835 | 0.01% | 599,759 |
| 2015-10-12 | 2015-10-08 | 12.050 | 48,837 | -12,105 | 0.01% | 588,507 |
| 2015-10-09 | 2015-10-07 | 12.290 | 60,942 | -18,784 | 0.01% | 748,978 |
| 2015-10-07 | 2015-10-05 | 12.146 | 79,726 | +15,444 | 0.02% | 968,373 |
| 2015-10-06 | 2015-10-02 | 11.979 | 64,282 | +10,436 | 0.01% | 770,006 |
| 2015-10-05 | 2015-09-30 | 11.967 | 53,846 | +7,513 | 0.01% | 644,353 |
| 2015-10-02 | 2015-09-29 | 11.895 | 46,333 | +1,252 | 0.01% | 551,118 |
| 2015-09-30 | 2015-09-25 | 12.290 | 45,081 | +4,592 | 0.01% | 554,046 |
| 2015-09-29 | 2015-09-24 | 12.122 | 40,489 | -10,435 | 0.01% | 490,820 |
| 2015-09-25 | 2015-09-23 | 12.218 | 50,924 | +2,087 | 0.01% | 622,196 |
| 2015-09-24 | 2015-09-22 | 12.266 | 48,837 | -418 | 0.01% | 599,037 |
| 2015-09-23 | 2015-09-21 | 12.026 | 49,255 | +16,697 | 0.01% | 592,364 |
| 2015-09-22 | 2015-09-18 | 12.146 | 32,558 | -25,462 | 0.01% | 395,458 |
| 2015-09-21 | 2015-09-17 | 12.242 | 58,020 | +10,435 | 0.01% | 710,286 |
| 2015-09-18 | 2015-09-16 | 11.823 | 47,585 | -2,922 | 0.01% | 562,590 |
| 2015-09-17 | 2015-09-15 | 11.691 | 50,507 | +2,922 | 0.01% | 590,481 |
| 2015-09-16 | 2015-09-14 | 11.979 | 47,585 | -417 | 0.01% | 570,000 |
| 2015-09-15 | 2015-09-11 | 11.859 | 48,002 | -3,091 | 0.01% | 569,250 |
| 2015-09-14 | 2015-09-10 | 11.775 | 51,093 | +3,901 | 0.01% | 601,609 |
| 2015-09-11 | 2015-09-09 | 11.715 | 47,192 | -1,665 | 0.01% | 552,840 |
| 2015-09-10 | 2015-09-08 | 11.943 | 48,857 | -5,410 | 0.01% | 583,499 |
| 2015-09-09 | 2015-09-07 | 12.039 | 54,267 | +17,478 | 0.01% | 653,327 |
| 2015-09-08 | 2015-09-04 | 12.087 | 36,789 | +416 | 0.01% | 444,675 |
| 2015-09-07 | 2015-09-02 | 12.135 | 36,373 | +833 | 0.01% | 441,395 |
| 2015-09-04 | 2015-09-01 | 12.255 | 35,540 | -6,659 | 0.01% | 435,556 |
| 2015-09-02 | 2015-08-31 | 13.072 | 42,199 | +6,659 | 0.01% | 551,643 |
| 2015-09-01 | 2015-08-28 | 13.193 | 35,540 | -5,826 | 0.01% | 468,864 |
| 2015-08-28 | 2015-08-26 | 12.688 | 41,366 | +1,664 | 0.01% | 524,849 |
| 2015-08-27 | 2015-08-25 | 12.616 | 39,702 | +4,162 | 0.01% | 500,874 |
| 2015-08-21 | 2015-08-19 | 13.962 | 35,540 | -5,410 | 0.01% | 496,193 |
| 2015-08-20 | 2015-08-18 | 14.779 | 40,950 | -1,249 | 0.01% | 605,182 |
| 2015-08-19 | 2015-08-17 | 15.235 | 42,199 | -1,664 | 0.01% | 642,907 |
| 2015-08-18 | 2015-08-14 | 14.827 | 43,863 | -1,665 | 0.01% | 650,340 |
| 2015-08-17 | 2015-08-13 | 15.115 | 45,528 | +6,659 | 0.01% | 688,155 |
| 2015-08-14 | 2015-08-12 | 14.995 | 38,869 | -13,733 | 0.01% | 582,834 |
| 2015-08-13 | 2015-08-11 | 15.019 | 52,602 | +17,062 | 0.01% | 790,022 |
| 2015-08-10 | 2015-08-06 | 14.947 | 35,540 | -416 | 0.01% | 531,208 |
| 2015-08-07 | 2015-08-05 | 15.163 | 35,956 | +416 | 0.01% | 545,202 |
| 2015-08-05 | 2015-08-03 | 15.235 | 35,540 | -9,155 | 0.01% | 541,456 |
| 2015-08-04 | 2015-07-31 | 15.668 | 44,695 | +9,155 | 0.01% | 700,266 |
| 2015-07-29 | 2015-07-27 | 14.779 | 35,540 | -1,665 | 0.01% | 525,230 |
| 2015-07-28 | 2015-07-24 | 15.019 | 37,205 | +1,665 | 0.01% | 558,776 |
| 2015-07-23 | 2015-07-21 | 15.043 | 35,540 | -833 | 0.01% | 534,624 |
| 2015-07-22 | 2015-07-20 | 14.995 | 36,373 | +833 | 0.01% | 545,407 |
| 2015-07-16 | 2015-07-14 | 14.947 | 35,540 | -12,901 | 0.01% | 531,208 |
| 2015-07-15 | 2015-07-13 | 15.019 | 48,441 | -29,839 | 0.01% | 727,528 |
| 2015-07-14 | 2015-07-10 | 14.875 | 78,280 | +6,658 | 0.02% | 1,164,389 |
| 2015-07-13 | 2015-07-09 | 14.755 | 71,622 | +14,149 | 0.01% | 1,056,748 |
| 2015-07-08 | 2015-07-06 | 13.601 | 57,473 | -10,403 | 0.01% | 781,695 |
| 2015-07-07 | 2015-07-03 | 14.827 | 67,876 | +10,403 | 0.01% | 1,006,371 |
| 2015-07-03 | 2015-06-30 | 15.475 | 57,473 | -15,397 | 0.01% | 889,419 |
| 2015-07-02 | 2015-06-29 | 15.692 | 72,870 | +7,907 | 0.01% | 1,143,454 |
| 2015-06-30 | 2015-06-26 | 16.148 | 64,963 | +7,490 | 0.01% | 1,049,040 |
| 2015-06-26 | 2015-06-24 | 16.773 | 57,473 | -832 | 0.01% | 963,998 |
| 2015-06-24 | 2015-06-22 | 16.773 | 58,305 | -416 | 0.01% | 977,953 |
| 2015-06-23 | 2015-06-19 | 16.797 | 58,721 | -4,162 | 0.01% | 986,342 |
| 2015-06-22 | 2015-06-18 | 16.893 | 62,883 | +2,913 | 0.01% | 1,062,295 |
| 2015-06-19 | 2015-06-17 | 16.797 | 59,970 | -4,577 | 0.01% | 1,007,321 |
| 2015-06-18 | 2015-06-16 | 16.893 | 64,547 | +2,497 | 0.01% | 1,090,406 |
| 2015-06-17 | 2015-06-15 | 16.341 | 62,050 | -6,242 | 0.01% | 1,013,929 |
| 2015-06-16 | 2015-06-12 | 16.220 | 68,292 | +1,248 | 0.01% | 1,107,721 |
| 2015-06-15 | 2015-06-11 | 15.740 | 67,044 | -1,665 | 0.01% | 1,055,256 |
| 2015-06-12 | 2015-06-10 | 15.740 | 68,709 | +7,907 | 0.01% | 1,081,463 |
| 2015-06-11 | 2015-06-09 | 16.365 | 60,802 | -416 | 0.01% | 994,997 |
| 2015-06-10 | 2015-06-08 | 16.677 | 61,218 | -8,323 | 0.01% | 1,020,929 |
| 2015-06-09 | 2015-06-05 | 16.653 | 69,541 | +5,826 | 0.01% | 1,158,060 |
| 2015-06-08 | 2015-06-04 | 16.629 | 63,715 | +1,665 | 0.01% | 1,059,509 |
| 2015-06-05 | 2015-06-03 | 17.109 | 62,050 | -4,162 | 0.01% | 1,061,643 |
| 2015-06-04 | 2015-06-02 | 16.268 | 66,212 | -25,385 | 0.01% | 1,077,165 |
| 2015-06-03 | 2015-06-01 | 16.557 | 91,597 | -3,329 | 0.02% | 1,516,552 |
| 2015-06-02 | 2015-05-29 | 16.461 | 94,926 | +29,963 | 0.02% | 1,562,545 |
| 2015-06-01 | 2015-05-28 | 18.023 | 64,963 | +5,826 | 0.01% | 1,170,804 |
| 2015-05-29 | 2015-05-27 | 18.143 | 59,137 | +2,080 | 0.01% | 1,072,909 |
| 2015-05-22 | 2015-05-20 | 18.143 | 57,057 | -1,664 | 0.01% | 1,035,172 |
| 2015-05-21 | 2015-05-19 | 18.023 | 58,721 | +1,248 | 0.01% | 1,058,307 |
| 2015-05-20 | 2015-05-18 | 17.878 | 57,473 | -5,826 | 0.01% | 1,027,528 |
| 2015-05-19 | 2015-05-15 | 17.206 | 63,299 | -2,080 | 0.01% | 1,089,097 |
| 2015-05-18 | 2015-05-14 | 17.285 | 65,379 | +2,496 | 0.01% | 1,130,093 |
| 2015-05-15 | 2015-05-13 | 16.923 | 62,883 | -12,137 | 0.01% | 1,064,178 |
| 2015-05-14 | 2015-05-12 | 17.020 | 75,020 | -284,834 | 0.02% | 1,276,819 |
| 2015-05-13 | 2015-05-11 | 16.851 | 359,854 | +1,242 | 0.07% | 6,063,799 |
| 2015-05-12 | 2015-05-08 | 16.899 | 358,612 | -828 | 0.07% | 6,060,185 |
| 2015-05-11 | 2015-05-07 | 16.923 | 359,440 | -14,498 | 0.07% | 6,082,855 |
| 2015-05-08 | 2015-05-06 | 16.609 | 373,938 | +11,184 | 0.08% | 6,210,850 |
| 2015-05-07 | 2015-05-05 | 16.971 | 362,754 | -11,202 | 0.07% | 6,156,453 |
| 2015-05-06 | 2015-05-04 | 17.430 | 373,956 | +167,107 | 0.08% | 6,518,096 |
| 2015-05-04 | 2015-04-29 | 17.623 | 206,849 | +24,854 | 0.04% | 3,645,351 |
| 2015-04-30 | 2015-04-28 | 18.106 | 181,995 | -325,846 | 0.04% | 3,295,215 |
| 2015-04-29 | 2015-04-27 | 18.034 | 507,841 | +288,301 | 0.10% | 9,158,227 |
| 2015-04-28 | 2015-04-24 | 18.058 | 219,540 | +39,352 | 0.05% | 3,964,407 |
| 2015-04-27 | 2015-04-23 | 17.744 | 180,188 | -23,611 | 0.04% | 3,197,247 |
| 2015-04-24 | 2015-04-22 | 16.875 | 203,799 | -115,983 | 0.04% | 3,439,080 |
| 2015-04-23 | 2015-04-21 | 16.416 | 319,782 | +14,498 | 0.07% | 5,249,597 |
| 2015-04-22 | 2015-04-20 | 16.368 | 305,284 | +265,982 | 0.06% | 4,996,855 |
| 2015-04-21 | 2015-04-17 | 16.320 | 39,302 | -205,091 | 0.01% | 641,393 |
| 2015-04-20 | 2015-04-16 | 16.271 | 244,393 | +16,983 | 0.05% | 3,976,598 |
| 2015-04-17 | 2015-04-15 | 16.368 | 227,410 | -19,054 | 0.05% | 3,722,222 |
| 2015-04-16 | 2015-04-14 | 17.140 | 246,464 | +116,811 | 0.05% | 4,224,496 |
| 2015-04-15 | 2015-04-13 | 17.140 | 129,653 | +7,800 | 0.03% | 2,222,306 |
| 2015-04-14 | 2015-04-10 | 16.126 | 121,853 | -7,456 | 0.03% | 1,965,060 |
| 2015-04-13 | 2015-04-09 | 15.644 | 129,309 | +46,808 | 0.03% | 2,022,864 |
| 2015-04-10 | 2015-04-08 | 14.243 | 82,501 | +20,297 | 0.02% | 1,175,098 |
| 2015-04-09 | 2015-04-02 | 13.881 | 62,204 | +4,556 | 0.01% | 863,474 |
| 2015-04-08 | 2015-04-01 | 13.881 | 57,648 | -7,456 | 0.01% | 800,231 |
| 2015-04-02 | 2015-03-31 | 13.519 | 65,104 | +10,770 | 0.01% | 880,154 |
| 2015-04-01 | 2015-03-30 | 12.795 | 54,334 | -4,556 | 0.01% | 695,201 |
| 2015-03-31 | 2015-03-27 | 13.061 | 58,890 | +7,456 | 0.01% | 769,134 |
| 2015-03-30 | 2015-03-26 | 13.592 | 51,434 | +2,485 | 0.01% | 699,072 |
| 2015-03-27 | 2015-03-25 | 13.881 | 48,949 | -7,042 | 0.01% | 679,477 |
| 2015-03-26 | 2015-03-24 | 13.616 | 55,991 | -12,012 | 0.01% | 762,360 |
| 2015-03-25 | 2015-03-23 | 13.592 | 68,003 | -5,385 | 0.01% | 924,271 |
| 2015-03-24 | 2015-03-20 | 13.543 | 73,388 | -11,528 | 0.02% | 993,919 |
| 2015-03-23 | 2015-03-19 | 13.543 | 84,916 | +37,280 | 0.02% | 1,150,047 |
| 2015-03-20 | 2015-03-18 | 13.302 | 47,636 | -41,423 | 0.01% | 633,651 |
| 2015-03-19 | 2015-03-17 | 13.543 | 89,059 | +42,252 | 0.02% | 1,206,157 |
| 2015-03-18 | 2015-03-16 | 13.205 | 46,807 | -13,670 | 0.01% | 618,103 |
| 2015-03-17 | 2015-03-13 | 13.157 | 60,477 | -4,971 | 0.01% | 795,701 |
| 2015-03-16 | 2015-03-12 | 13.036 | 65,448 | +11,599 | 0.01% | 853,205 |
| 2015-03-13 | 2015-03-11 | 12.964 | 53,849 | +2,485 | 0.01% | 698,096 |
| 2015-03-11 | 2015-03-09 | 13.592 | 51,364 | -414 | 0.01% | 698,120 |
| 2015-03-10 | 2015-03-06 | 13.978 | 51,778 | -5,799 | 0.01% | 723,747 |
| 2015-03-09 | 2015-03-05 | 14.002 | 57,577 | -3,314 | 0.01% | 806,195 |
| 2015-03-06 | 2015-03-04 | 14.123 | 60,891 | +7,456 | 0.01% | 859,948 |
| 2015-03-05 | 2015-03-03 | 14.002 | 53,435 | -2,071 | 0.01% | 748,198 |
| 2015-03-04 | 2015-03-02 | 13.881 | 55,506 | +8,284 | 0.01% | 770,497 |
| 2015-03-03 | 2015-02-27 | 13.543 | 47,222 | +1,657 | 0.01% | 639,544 |
| 2015-03-02 | 2015-02-26 | 13.036 | 45,565 | -2,071 | 0.01% | 594,002 |
| 2015-02-27 | 2015-02-25 | 13.326 | 47,636 | +3,314 | 0.01% | 634,801 |
| 2015-02-26 | 2015-02-24 | 13.254 | 44,322 | -2,071 | 0.01% | 587,428 |
| 2015-02-25 | 2015-02-23 | 13.181 | 46,393 | -5,799 | 0.01% | 611,516 |
| 2015-02-24 | 2015-02-18 | 12.940 | 52,192 | -2,900 | 0.01% | 675,354 |
| 2015-02-23 | 2015-02-16 | 12.457 | 55,092 | -2,900 | 0.01% | 686,280 |
| 2015-02-17 | 2015-02-13 | 12.505 | 57,992 | +9,528 | 0.01% | 725,205 |
| 2015-02-16 | 2015-02-12 | 12.481 | 48,464 | +828 | 0.01% | 604,885 |
| 2015-02-13 | 2015-02-11 | 13.157 | 47,636 | -828 | 0.01% | 626,751 |
| 2015-02-12 | 2015-02-10 | 13.664 | 48,464 | -415 | 0.01% | 662,215 |
| 2015-02-11 | 2015-02-09 | 13.664 | 48,879 | +1,243 | 0.01% | 667,885 |
| 2015-02-10 | 2015-02-06 | 13.857 | 47,636 | -1,657 | 0.01% | 660,101 |
| 2015-02-09 | 2015-02-05 | 13.954 | 49,293 | +4,971 | 0.01% | 687,822 |
| 2015-02-05 | 2015-02-03 | 14.726 | 44,322 | -3,314 | 0.01% | 652,698 |
| 2015-02-04 | 2015-02-02 | 14.485 | 47,636 | +2,900 | 0.01% | 690,001 |
| 2015-02-03 | 2015-01-30 | 14.123 | 44,736 | -1,243 | 0.01% | 631,795 |
| 2015-02-02 | 2015-01-29 | 14.002 | 45,979 | +1,243 | 0.01% | 643,799 |
| 2015-01-30 | 2015-01-28 | 13.616 | 44,736 | -1,243 | 0.01% | 609,115 |
| 2015-01-28 | 2015-01-26 | 13.592 | 45,979 | +1,243 | 0.01% | 624,929 |
| 2015-01-27 | 2015-01-23 | 13.592 | 44,736 | -1,243 | 0.01% | 608,035 |
| 2015-01-26 | 2015-01-22 | 13.543 | 45,979 | -414 | 0.01% | 622,709 |
| 2015-01-22 | 2015-01-20 | 13.302 | 46,393 | +2,071 | 0.01% | 617,116 |
| 2015-01-21 | 2015-01-19 | 13.278 | 44,322 | -1,243 | 0.01% | 588,498 |
| 2015-01-19 | 2015-01-15 | 13.157 | 45,565 | -1,657 | 0.01% | 599,502 |
| 2015-01-16 | 2015-01-14 | 13.230 | 47,222 | +829 | 0.01% | 624,724 |
| 2015-01-15 | 2015-01-13 | 13.543 | 46,393 | -829 | 0.01% | 628,316 |
| 2015-01-14 | 2015-01-12 | 13.567 | 47,222 | +1,243 | 0.01% | 640,684 |
| 2015-01-13 | 2015-01-09 | 13.495 | 45,979 | -3,728 | 0.01% | 620,489 |
| 2015-01-12 | 2015-01-08 | 12.988 | 49,707 | -2,485 | 0.01% | 645,599 |
| 2015-01-09 | 2015-01-07 | 12.892 | 52,192 | +5,385 | 0.01% | 672,834 |
| 2015-01-08 | 2015-01-06 | 13.109 | 46,807 | -2,072 | 0.01% | 613,583 |
| 2015-01-07 | 2015-01-05 | 13.012 | 48,879 | +2,900 | 0.01% | 636,025 |
| 2015-01-06 | 2015-01-02 | 13.302 | 45,979 | -2,071 | 0.01% | 611,609 |
| 2015-01-05 | 2014-12-31 | 13.688 | 48,050 | -1,657 | 0.01% | 657,718 |
| 2015-01-02 | 2014-12-29 | 12.819 | 49,707 | -2,900 | 0.01% | 637,199 |
| 2014-12-30 | 2014-12-24 | 13.157 | 52,607 | -5,799 | 0.01% | 692,155 |
| 2014-12-29 | 2014-12-22 | 12.795 | 58,406 | +3,314 | 0.01% | 747,302 |
| 2014-12-23 | 2014-12-19 | 12.795 | 55,092 | -5,385 | 0.01% | 704,900 |
| 2014-12-19 | 2014-12-17 | 12.723 | 60,477 | -9,527 | 0.01% | 769,421 |
| 2014-12-18 | 2014-12-16 | 12.892 | 70,004 | +7,870 | 0.02% | 902,458 |
| 2014-12-17 | 2014-12-15 | 13.012 | 62,134 | +6,628 | 0.01% | 808,502 |
| 2014-12-16 | 2014-12-12 | 13.061 | 55,506 | -7,871 | 0.01% | 724,937 |
| 2014-12-15 | 2014-12-11 | 13.495 | 63,377 | +2,900 | 0.01% | 855,276 |
| 2014-12-12 | 2014-12-10 | 13.954 | 60,477 | +3,314 | 0.01% | 843,881 |
| 2014-12-11 | 2014-12-09 | 12.964 | 57,163 | -829 | 0.01% | 741,058 |
| 2014-12-10 | 2014-12-08 | 13.374 | 57,992 | +19,787 | 0.01% | 775,605 |
| 2014-12-09 | 2014-12-05 | 13.785 | 38,205 | -19,883 | 0.01% | 526,647 |
| 2014-12-08 | 2014-12-04 | 13.785 | 58,088 | -414 | 0.01% | 800,729 |
| 2014-12-05 | 2014-12-03 | 13.761 | 58,502 | -31,895 | 0.01% | 805,024 |
| 2014-12-04 | 2014-12-02 | 14.123 | 90,397 | +12,426 | 0.02% | 1,276,653 |
| 2014-12-03 | 2014-12-01 | 13.616 | 77,971 | +22,369 | 0.02% | 1,061,635 |
| 2014-12-02 | 2014-11-28 | 14.243 | 55,602 | +414 | 0.01% | 791,964 |
| 2014-12-01 | 2014-11-27 | 13.761 | 55,188 | -4,971 | 0.01% | 759,421 |
| 2014-11-28 | 2014-11-26 | 13.688 | 60,159 | -81,602 | 0.01% | 823,468 |
| 2014-11-27 | 2014-11-25 | 14.340 | 141,761 | +39,572 | 0.03% | 2,032,854 |
| 2014-11-26 | 2014-11-24 | 14.775 | 102,189 | -415 | 0.02% | 1,509,797 |
| 2014-11-25 | 2014-11-21 | 14.847 | 102,604 | +4,143 | 0.02% | 1,523,360 |
| 2014-11-24 | 2014-11-20 | 15.402 | 98,461 | -21,540 | 0.02% | 1,516,519 |
| 2014-11-21 | 2014-11-19 | 15.426 | 120,001 | +20,711 | 0.03% | 1,851,180 |
| 2014-11-20 | 2014-11-18 | 14.823 | 99,290 | +829 | 0.02% | 1,471,760 |
| 2014-11-19 | 2014-11-17 | 14.557 | 98,461 | +11,598 | 0.02% | 1,433,325 |
| 2014-11-18 | 2014-11-14 | 15.330 | 86,863 | -3,728 | 0.02% | 1,331,593 |
| 2014-11-17 | 2014-11-13 | 15.064 | 90,591 | +7,456 | 0.02% | 1,364,686 |
| 2014-11-14 | 2014-11-12 | 14.485 | 83,135 | -414 | 0.02% | 1,204,199 |
| 2014-11-11 | 2014-11-07 | 13.519 | 83,549 | -8,285 | 0.02% | 1,129,516 |
| 2014-11-07 | 2014-11-05 | 12.505 | 91,834 | -14,498 | 0.02% | 1,148,408 |
| 2014-11-06 | 2014-11-04 | 12.916 | 106,332 | -3,314 | 0.02% | 1,373,349 |
| 2014-11-05 | 2014-11-03 | 12.988 | 109,646 | +18,226 | 0.02% | 1,424,092 |
| 2014-11-04 | 2014-10-31 | 12.819 | 91,420 | +4,971 | 0.02% | 1,171,922 |
| 2014-11-03 | 2014-10-30 | 12.771 | 86,449 | -1,243 | 0.02% | 1,104,024 |
| 2014-10-31 | 2014-10-29 | 12.723 | 87,692 | -828 | 0.02% | 1,115,665 |
| 2014-10-30 | 2014-10-28 | 12.433 | 88,520 | +2,485 | 0.02% | 1,100,555 |
| 2014-10-29 | 2014-10-27 | 12.674 | 86,035 | -2,899 | 0.02% | 1,090,429 |
| 2014-10-28 | 2014-10-24 | 12.409 | 88,934 | -414 | 0.02% | 1,103,555 |
| 2014-10-27 | 2014-10-23 | 12.010 | 89,348 | +3,313 | 0.02% | 1,073,102 |
| 2014-10-24 | 2014-10-22 | 11.962 | 86,035 | -2,899 | 0.02% | 1,029,158 |
| 2014-10-23 | 2014-10-21 | 11.769 | 88,934 | +2,899 | 0.02% | 1,046,660 |
| 2014-10-21 | 2014-10-17 | 11.902 | 86,035 | -4,970 | 0.02% | 1,023,965 |
| 2014-10-20 | 2014-10-16 | 11.697 | 91,005 | +3,313 | 0.02% | 1,064,442 |
| 2014-10-17 | 2014-10-15 | 11.709 | 87,692 | -23,196 | 0.02% | 1,026,750 |
| 2014-10-15 | 2014-10-13 | 11.938 | 110,888 | +4,556 | 0.02% | 1,323,774 |
| 2014-10-14 | 2014-10-10 | 12.047 | 106,332 | +11,599 | 0.02% | 1,280,936 |
| 2014-10-13 | 2014-10-09 | 12.010 | 94,733 | +4,556 | 0.02% | 1,137,778 |
| 2014-10-10 | 2014-10-08 | 12.240 | 90,177 | +2,485 | 0.02% | 1,103,740 |
| 2014-10-09 | 2014-10-07 | 12.481 | 87,692 | +10,770 | 0.02% | 1,094,494 |
| 2014-10-08 | 2014-10-06 | 12.312 | 76,922 | -10,355 | 0.02% | 947,074 |
| 2014-10-07 | 2014-10-03 | 12.602 | 87,277 | +414 | 0.02% | 1,099,850 |
| 2014-10-06 | 2014-09-30 | 12.264 | 86,863 | +11,598 | 0.02% | 1,065,275 |
| 2014-10-03 | 2014-09-29 | 12.457 | 75,265 | +16,155 | 0.02% | 937,575 |
| 2014-09-30 | 2014-09-26 | 12.602 | 59,110 | +414 | 0.01% | 744,894 |
| 2014-09-29 | 2014-09-25 | 12.505 | 58,696 | -14,912 | 0.01% | 734,009 |
| 2014-09-23 | 2014-09-19 | 12.698 | 73,608 | -4,142 | 0.02% | 934,703 |
| 2014-09-22 | 2014-09-18 | 12.771 | 77,750 | +4,142 | 0.02% | 992,931 |
| 2014-09-17 | 2014-09-15 | 12.819 | 73,608 | +414 | 0.02% | 943,588 |
| 2014-09-16 | 2014-09-12 | 12.803 | 73,194 | -8,698 | 0.02% | 937,139 |
| 2014-09-15 | 2014-09-11 | 12.586 | 81,892 | +4,340 | 0.02% | 1,030,665 |
| 2014-09-12 | 2014-09-10 | 12.586 | 77,552 | +4,132 | 0.02% | 976,043 |
| 2014-08-28 | 2014-08-26 | 13.094 | 73,420 | -6,363 | 0.02% | 961,356 |
| 2014-08-25 | 2014-08-21 | 13.312 | 79,783 | -4,132 | 0.02% | 1,062,052 |
| 2014-08-22 | 2014-08-20 | 13.094 | 83,915 | -4,131 | 0.02% | 1,098,777 |
| 2014-08-12 | 2014-08-08 | 12.102 | 88,046 | -4,132 | 0.02% | 1,065,497 |
| 2014-08-07 | 2014-08-05 | 12.126 | 92,178 | +4,132 | 0.02% | 1,117,732 |
| 2014-08-04 | 2014-07-31 | 12.150 | 88,046 | -8,264 | 0.02% | 1,069,759 |
| 2014-08-01 | 2014-07-30 | 12.247 | 96,310 | +4,132 | 0.02% | 1,179,491 |
| 2014-07-30 | 2014-07-28 | 11.932 | 92,178 | -4,132 | 0.02% | 1,099,884 |
| 2014-07-28 | 2014-07-24 | 12.041 | 96,310 | +8,264 | 0.02% | 1,159,677 |
| 2014-07-24 | 2014-07-22 | 12.803 | 88,046 | -4,132 | 0.02% | 1,127,296 |
| 2014-07-22 | 2014-07-18 | 12.610 | 92,178 | +4,132 | 0.02% | 1,162,352 |
| 2014-07-21 | 2014-07-17 | 12.586 | 88,046 | +4,131 | 0.02% | 1,108,117 |
| 2014-07-18 | 2014-07-16 | 12.513 | 83,915 | -4,131 | 0.02% | 1,050,033 |
| 2014-07-17 | 2014-07-15 | 12.126 | 88,046 | +4,131 | 0.02% | 1,067,628 |
| 2014-07-16 | 2014-07-14 | 12.198 | 83,915 | +16,527 | 0.02% | 1,023,630 |
| 2014-07-11 | 2014-07-09 | 12.126 | 67,388 | +8,264 | 0.02% | 817,134 |
| 2014-07-10 | 2014-07-08 | 12.174 | 59,124 | +4,131 | 0.01% | 719,788 |
| 2014-07-09 | 2014-07-07 | 12.174 | 54,993 | -55,612 | 0.01% | 669,496 |
| 2014-07-07 | 2014-07-03 | 12.126 | 110,605 | +8,263 | 0.02% | 1,341,174 |
| 2014-07-04 | 2014-07-02 | 12.089 | 102,342 | -63,752 | 0.02% | 1,237,263 |
| 2014-07-03 | 2014-06-30 | 12.089 | 166,094 | +16,527 | 0.04% | 2,007,993 |
| 2014-07-02 | 2014-06-27 | 12.041 | 149,567 | +20,658 | 0.03% | 1,800,950 |
| 2014-06-27 | 2014-06-25 | 12.174 | 128,909 | +37,186 | 0.03% | 1,569,365 |
| 2014-06-25 | 2014-06-23 | 11.230 | 91,723 | -4,132 | 0.02% | 1,030,075 |
| 2014-06-24 | 2014-06-20 | 11.133 | 95,855 | +4,132 | 0.02% | 1,067,199 |
| 2014-06-23 | 2014-06-19 | 11.133 | 91,723 | +13,221 | 0.02% | 1,021,195 |
| 2014-06-20 | 2014-06-18 | 11.194 | 78,502 | +4,132 | 0.02% | 878,750 |
| 2014-06-17 | 2014-06-13 | 10.928 | 74,370 | +4,131 | 0.02% | 812,696 |
| 2014-06-13 | 2014-06-11 | 10.734 | 70,239 | +4,132 | 0.02% | 753,954 |
| 2014-06-11 | 2014-06-09 | 10.698 | 66,107 | -4,132 | 0.01% | 707,200 |
| 2014-06-10 | 2014-06-06 | 10.698 | 70,239 | -4,131 | 0.02% | 751,404 |
| 2014-06-06 | 2014-06-04 | 10.758 | 74,370 | +8,263 | 0.02% | 800,096 |
| 2014-05-29 | 2014-05-27 | 10.746 | 66,107 | -12,395 | 0.01% | 710,400 |
| 2014-05-28 | 2014-05-26 | 10.528 | 78,502 | -8,263 | 0.02% | 826,500 |
| 2014-05-27 | 2014-05-23 | 10.250 | 86,765 | +4,131 | 0.02% | 889,346 |
| 2014-05-23 | 2014-05-21 | 10.165 | 82,634 | -8,263 | 0.02% | 840,003 |
| 2014-05-16 | 2014-05-14 | 10.253 | 90,897 | -3,546 | 0.02% | 931,948 |
| 2014-05-14 | 2014-05-12 | 10.265 | 94,443 | +4,107 | 0.02% | 969,454 |
| 2014-05-08 | 2014-05-05 | 10.691 | 90,336 | -8,213 | 0.02% | 965,796 |
| 2014-05-07 | 2014-05-02 | 10.630 | 98,549 | +4,106 | 0.02% | 1,047,602 |
| 2014-05-05 | 2014-04-30 | 10.594 | 94,443 | +61,594 | 0.02% | 1,000,504 |
| 2014-04-28 | 2014-04-24 | 10.655 | 32,849 | -2,218 | 0.01% | 349,994 |
| 2014-04-25 | 2014-04-23 | 10.679 | 35,067 | -55,269 | 0.01% | 374,480 |
| 2014-04-24 | 2014-04-22 | 10.667 | 90,336 | +8,212 | 0.02% | 963,596 |
| 2014-04-23 | 2014-04-17 | 10.716 | 82,124 | +4,106 | 0.02% | 880,000 |
| 2014-04-22 | 2014-04-16 | 10.752 | 78,018 | +16,425 | 0.02% | 838,852 |
| 2014-04-14 | 2014-04-10 | 10.655 | 61,593 | +4,106 | 0.01% | 656,250 |
| 2014-04-10 | 2014-04-08 | 10.764 | 57,487 | +16,425 | 0.01% | 618,802 |
| 2014-04-04 | 2014-04-02 | 11.069 | 41,062 | +8,212 | 0.01% | 454,500 |
| 2014-04-01 | 2014-03-28 | 10.947 | 32,850 | +8,213 | 0.01% | 359,604 |
| 2014-03-31 | 2014-03-27 | 10.898 | 24,637 | -4,476 | 0.01% | 268,498 |
| 2014-03-28 | 2014-03-26 | 10.703 | 29,113 | -4,106 | 0.01% | 311,606 |
| 2014-03-24 | 2014-03-20 | 9.632 | 33,219 | -4,106 | 0.01% | 319,958 |
| 2014-03-21 | 2014-03-19 | 9.814 | 37,325 | +4,106 | 0.01% | 366,324 |
| 2014-03-13 | 2014-03-11 | 9.607 | 33,219 | -4,106 | 0.01% | 319,149 |
| 2014-03-12 | 2014-03-10 | 9.620 | 37,325 | +4,106 | 0.01% | 359,052 |
| 2014-03-10 | 2014-03-06 | 9.741 | 33,219 | -4,106 | 0.01% | 323,599 |
| 2014-03-07 | 2014-03-05 | 9.851 | 37,325 | +4,106 | 0.01% | 367,687 |
| 2014-03-04 | 2014-02-28 | 9.620 | 33,219 | -4,106 | 0.01% | 319,554 |
| 2014-03-03 | 2014-02-27 | 9.656 | 37,325 | +4,106 | 0.01% | 360,415 |
| 2014-02-26 | 2014-02-24 | 9.766 | 33,219 | -4,106 | 0.01% | 324,408 |
| 2014-02-25 | 2014-02-21 | 9.778 | 37,325 | +4,106 | 0.01% | 364,960 |
| 2014-02-21 | 2014-02-19 | 9.863 | 33,219 | -4,106 | 0.01% | 327,643 |
| 2014-02-19 | 2014-02-17 | 9.924 | 37,325 | +4,106 | 0.01% | 370,414 |
| 2014-02-10 | 2014-02-06 | 9.376 | 33,219 | -11,087 | 0.01% | 311,464 |
| 2014-02-05 | 2014-01-30 | 8.901 | 44,306 | -8,212 | 0.01% | 394,375 |
| 2014-02-04 | 2014-01-28 | 8.706 | 52,518 | +4,106 | 0.01% | 457,240 |
| 2014-01-29 | 2014-01-27 | 8.719 | 48,412 | +4,106 | 0.01% | 422,081 |
| 2014-01-28 | 2014-01-24 | 8.706 | 44,306 | +4,106 | 0.01% | 385,743 |
| 2014-01-27 | 2014-01-23 | 8.719 | 40,200 | -8,212 | 0.01% | 350,485 |
| 2014-01-24 | 2014-01-22 | 8.658 | 48,412 | +12,319 | 0.01% | 419,134 |
| 2014-01-23 | 2014-01-21 | 8.731 | 36,093 | -4,107 | 0.01% | 315,117 |
| 2014-01-22 | 2014-01-20 | 8.767 | 40,200 | +4,107 | 0.01% | 352,443 |
| 2014-01-03 | 2013-12-31 | 8.950 | 36,093 | -4,107 | 0.01% | 323,028 |
| 2013-12-30 | 2013-12-24 | 8.438 | 40,200 | -4,106 | 0.01% | 339,226 |
| 2013-12-19 | 2013-12-17 | 8.499 | 44,306 | -4,106 | 0.01% | 376,572 |
| 2013-12-13 | 2013-12-11 | 8.694 | 48,412 | -24,637 | 0.01% | 420,902 |
| 2013-12-10 | 2013-12-06 | 8.609 | 73,049 | -24,637 | 0.02% | 628,874 |
| 2013-11-29 | 2013-11-27 | 8.962 | 97,686 | +4,106 | 0.02% | 875,468 |
| 2013-11-25 | 2013-11-21 | 8.767 | 93,580 | +4,106 | 0.02% | 820,438 |
| 2013-11-21 | 2013-11-19 | 9.011 | 89,474 | +4,106 | 0.02% | 806,229 |
| 2013-11-11 | 2013-11-07 | 8.950 | 85,368 | -11,949 | 0.02% | 764,034 |
| 2013-09-16 | 2013-09-12 | 7.602 | 97,317 | +354 | 0.02% | 739,763 |
| 2013-08-30 | 2013-08-28 | 7.577 | 96,963 | -8,182 | 0.02% | 734,702 |
| 2013-08-29 | 2013-08-27 | 7.565 | 105,145 | -32,730 | 0.02% | 795,413 |
| 2013-08-26 | 2013-08-22 | 7.296 | 137,875 | -49,095 | 0.03% | 1,005,943 |
| 2013-06-11 | 2013-06-07 | 7.675 | 186,970 | -4,092 | 0.04% | 1,434,977 |
| 2013-06-10 | 2013-06-06 | 7.663 | 191,062 | +4,092 | 0.04% | 1,464,048 |
| 2013-06-07 | 2013-06-05 | 7.699 | 186,970 | -16,365 | 0.04% | 1,439,547 |
| 2013-06-06 | 2013-06-04 | 7.712 | 203,335 | +12,273 | 0.05% | 1,568,032 |
| 2013-06-05 | 2013-06-03 | 7.760 | 191,062 | +4,092 | 0.04% | 1,482,728 |
| 2013-06-04 | 2013-05-31 | 8.188 | 186,970 | +8,182 | 0.04% | 1,530,947 |
| 2013-06-03 | 2013-05-30 | 7.944 | 178,788 | +4,091 | 0.04% | 1,420,251 |
| 2013-05-31 | 2013-05-29 | 8.225 | 174,697 | -28,638 | 0.04% | 1,436,858 |
| 2013-05-30 | 2013-05-28 | 8.176 | 203,335 | +12,273 | 0.05% | 1,662,462 |
| 2013-05-29 | 2013-05-27 | 7.932 | 191,062 | -4,012,243 | 0.04% | 1,515,418 |
| 2013-05-23 | 2013-05-21 | 7.565 | 4,203,305 | -4,091 | 0.98% | 31,797,642 |
| 2013-05-22 | 2013-05-20 | 7.101 | 4,207,396 | -4,091 | 0.99% | 29,874,654 |
| 2013-05-21 | 2013-05-16 | 7.333 | 4,211,487 | +8,182 | 0.99% | 30,881,620 |
| 2013-05-20 | 2013-05-15 | 7.162 | 4,203,305 | -12,274 | 0.98% | 30,103,875 |
| 2013-05-16 | 2013-05-14 | 7.014 | 4,215,579 | +28,974 | 0.99% | 29,569,270 |
| 2013-05-14 | 2013-05-10 | 6.645 | 4,186,605 | -4,064 | 0.99% | 27,820,457 |
| 2013-05-13 | 2013-05-09 | 6.301 | 4,190,669 | -69,073 | 0.99% | 26,403,520 |
| 2013-05-10 | 2013-05-08 | 6.374 | 4,259,742 | +60,947 | 1.00% | 27,153,234 |
| 2013-04-10 | 2013-04-08 | 6.830 | 4,198,795 | -4,063 | 0.99% | 28,676,501 |
| 2013-04-05 | 2013-04-02 | 6.719 | 4,202,858 | +20,316 | 0.99% | 28,238,776 |
| 2013-03-28 | 2013-03-26 | 6.793 | 4,182,542 | -12,190 | 0.99% | 28,411,090 |
| 2013-03-26 | 2013-03-22 | 6.891 | 4,194,732 | +4,063 | 0.99% | 28,906,849 |
| 2013-03-04 | 2013-02-28 | 7.568 | 4,190,669 | +4,000,920 | 0.99% | 31,715,166 |
| 2013-03-01 | 2013-02-27 | 7.334 | 189,749 | -2,031 | 0.04% | 1,391,664 |
| 2013-02-28 | 2013-02-26 | 7.322 | 191,780 | -28,442 | 0.05% | 1,404,199 |
| 2013-02-25 | 2013-02-21 | 7.457 | 220,222 | +44,694 | 0.05% | 1,642,260 |
| 2013-02-22 | 2013-02-20 | 7.605 | 175,528 | +20,316 | 0.04% | 1,334,884 |
| 2013-02-15 | 2013-02-08 | 7.076 | 155,212 | +4,063 | 0.04% | 1,098,251 |
| 2013-02-14 | 2013-02-07 | 7.002 | 151,149 | +4,063 | 0.04% | 1,058,342 |
| 2013-02-08 | 2013-02-06 | 6.940 | 147,086 | -4,063 | 0.03% | 1,020,843 |
| 2013-02-06 | 2013-02-04 | 6.990 | 151,149 | +4,063 | 0.04% | 1,056,482 |
| 2013-02-01 | 2013-01-30 | 6.891 | 147,086 | +8,127 | 0.03% | 1,013,603 |
| 2013-01-29 | 2013-01-25 | 6.485 | 138,959 | -4,063 | 0.03% | 901,168 |
| 2013-01-28 | 2013-01-24 | 6.510 | 143,022 | +4,063 | 0.03% | 931,037 |
| 2013-01-25 | 2013-01-23 | 6.387 | 138,959 | -20,316 | 0.03% | 887,488 |
| 2013-01-24 | 2013-01-22 | 6.411 | 159,275 | +8,126 | 0.04% | 1,021,160 |
| 2013-01-22 | 2013-01-18 | 6.214 | 151,149 | -211,283 | 0.04% | 939,302 |
| 2013-01-21 | 2013-01-17 | 6.190 | 362,432 | +195,031 | 0.09% | 2,243,381 |
| 2013-01-18 | 2013-01-16 | 6.165 | 167,401 | +16,252 | 0.04% | 1,032,058 |
| 2013-01-16 | 2013-01-14 | 6.141 | 151,149 | -77,199 | 0.04% | 928,142 |
| 2013-01-15 | 2013-01-11 | 6.128 | 228,348 | +77,199 | 0.05% | 1,399,378 |
| 2013-01-10 | 2013-01-08 | 6.042 | 151,149 | -150,336 | 0.04% | 913,262 |
| 2013-01-09 | 2013-01-07 | 6.153 | 301,485 | +138,147 | 0.07% | 1,855,001 |
| 2013-01-07 | 2013-01-03 | 6.067 | 163,338 | -4,063 | 0.04% | 990,929 |
| 2013-01-04 | 2013-01-02 | 6.153 | 167,401 | +16,252 | 0.04% | 1,029,998 |
| 2012-12-28 | 2012-12-24 | 6.067 | 151,149 | -29,661 | 0.04% | 916,982 |
| 2012-12-17 | 2012-12-13 | 6.177 | 180,810 | -203,156 | 0.04% | 1,116,952 |
| 2012-12-14 | 2012-12-12 | 6.337 | 383,966 | +142,209 | 0.09% | 2,433,372 |
| 2012-12-12 | 2012-12-10 | 6.534 | 241,757 | -36,568 | 0.06% | 1,579,727 |
| 2012-12-11 | 2012-12-07 | 6.461 | 278,325 | +4,063 | 0.07% | 1,798,126 |
| 2012-12-10 | 2012-12-06 | 6.448 | 274,262 | -182,841 | 0.06% | 1,768,502 |
| 2012-12-07 | 2012-12-05 | 6.301 | 457,103 | +223,473 | 0.11% | 2,880,000 |
| 2012-12-06 | 2012-12-04 | 6.337 | 233,630 | -12,190 | 0.06% | 1,480,623 |
| 2012-12-05 | 2012-12-03 | 6.350 | 245,820 | -223,472 | 0.06% | 1,560,901 |
| 2012-12-04 | 2012-11-30 | 6.153 | 469,292 | +292,546 | 0.11% | 2,887,498 |
| 2012-11-30 | 2012-11-28 | 6.030 | 176,746 | +4,063 | 0.04% | 1,065,747 |
| 2012-11-29 | 2012-11-27 | 6.030 | 172,683 | +52,414 | 0.04% | 1,041,248 |
| 2012-11-28 | 2012-11-26 | 6.067 | 120,269 | -15,779 | 0.03% | 729,641 |
| 2012-11-26 | 2012-11-22 | 6.104 | 136,048 | +30,813 | 0.03% | 830,390 |
| 2012-11-23 | 2012-11-21 | 6.018 | 105,235 | -4,470 | 0.02% | 633,253 |
| 2012-11-05 | 2012-11-01 | 5.808 | 109,705 | +4,063 | 0.03% | 637,202 |
| 2012-11-01 | 2012-10-30 | 5.845 | 105,642 | +12,190 | 0.02% | 617,503 |
| 2012-10-31 | 2012-10-29 | 5.845 | 93,452 | -16,253 | 0.02% | 546,249 |
| 2012-10-30 | 2012-10-26 | 5.944 | 109,705 | +8,127 | 0.03% | 652,052 |
| 2012-10-25 | 2012-10-22 | 6.177 | 101,578 | +12,189 | 0.02% | 627,497 |
| 2012-10-19 | 2012-10-17 | 5.981 | 89,389 | +28,442 | 0.02% | 534,600 |
| 2012-10-15 | 2012-10-11 | 6.005 | 60,947 | -8,126 | 0.01% | 366,000 |
| 2012-10-12 | 2012-10-10 | 6.067 | 69,073 | -8,127 | 0.02% | 419,048 |
| 2012-10-11 | 2012-10-09 | 6.091 | 77,200 | -4,063 | 0.02% | 470,252 |
| 2012-10-08 | 2012-10-04 | 6.079 | 81,263 | -4,063 | 0.02% | 494,002 |
| 2012-10-05 | 2012-10-03 | 6.141 | 85,326 | +36,568 | 0.02% | 523,951 |
| 2012-10-04 | 2012-09-28 | 6.153 | 48,758 | -4,063 | 0.01% | 300,002 |
| 2012-10-03 | 2012-09-27 | 6.276 | 52,821 | +4,063 | 0.01% | 331,501 |
| 2012-09-24 | 2012-09-20 | 6.153 | 48,758 | -286,451 | 0.01% | 300,002 |
| 2012-09-21 | 2012-09-19 | 6.153 | 335,209 | +260,041 | 0.08% | 2,062,501 |
| 2012-09-20 | 2012-09-18 | 6.128 | 75,168 | +32,505 | 0.02% | 460,650 |
| 2012-09-18 | 2012-09-14 | 6.262 | 42,663 | +155 | 0.01% | 267,147 |
| 2012-09-17 | 2012-09-13 | 6.274 | 42,508 | -327,917 | 0.01% | 266,701 |
| 2012-09-14 | 2012-09-12 | 6.249 | 370,425 | +327,917 | 0.09% | 2,314,949 |
| 2012-09-13 | 2012-09-11 | 6.225 | 42,508 | -325,893 | 0.01% | 264,601 |
| 2012-09-12 | 2012-09-10 | 6.175 | 368,401 | +323,869 | 0.09% | 2,275,000 |
| 2012-09-11 | 2012-09-07 | 6.175 | 44,532 | -141,693 | 0.01% | 275,000 |
| 2012-09-10 | 2012-09-06 | 6.002 | 186,225 | +145,741 | 0.04% | 1,117,802 |
| 2012-09-07 | 2012-09-05 | 6.027 | 40,484 | -101,209 | 0.01% | 244,002 |
| 2012-09-06 | 2012-09-04 | 6.101 | 141,693 | +97,161 | 0.03% | 864,502 |
| 2012-09-05 | 2012-09-03 | 5.928 | 44,532 | +8,097 | 0.01% | 264,000 |
| 2012-09-03 | 2012-08-30 | 5.657 | 36,435 | -4,049 | 0.01% | 206,099 |
| 2012-08-30 | 2012-08-28 | 5.632 | 40,484 | -210,514 | 0.01% | 228,002 |
| 2012-08-29 | 2012-08-27 | 5.385 | 250,998 | +210,514 | 0.06% | 1,351,598 |
| 2012-08-24 | 2012-08-22 | 5.187 | 40,484 | +4,049 | 0.01% | 210,002 |
| 2012-08-23 | 2012-08-21 | 5.434 | 36,435 | -4,049 | 0.01% | 197,999 |
| 2012-08-22 | 2012-08-20 | 5.533 | 40,484 | +4,049 | 0.01% | 224,002 |
| 2012-08-17 | 2012-08-15 | 5.496 | 36,435 | -8,097 | 0.01% | 200,249 |
| 2012-08-16 | 2012-08-14 | 5.434 | 44,532 | +4,048 | 0.01% | 242,000 |
| 2012-08-13 | 2012-08-09 | 5.002 | 40,484 | +4,049 | 0.01% | 202,502 |
| 2012-08-10 | 2012-08-08 | 5.002 | 36,435 | -4,049 | 0.01% | 182,249 |
| 2012-08-08 | 2012-08-06 | 4.903 | 40,484 | +4,049 | 0.01% | 198,502 |
| 2012-08-06 | 2012-08-02 | 4.854 | 36,435 | -12,145 | 0.01% | 176,849 |
| 2012-08-03 | 2012-08-01 | 4.891 | 48,580 | +12,145 | 0.01% | 237,598 |
| 2012-05-18 | 2012-05-16 | 4.001 | 36,435 | +335 | 0.01% | 145,791 |
| 2012-03-20 | 2012-03-16 | 4.213 | 36,100 | -4,011 | 0.01% | 152,100 |
| 2011-09-12 | 2011-09-08 | 3.306 | 40,111 | +182 | 0.01% | 132,602 |
| 2011-06-08 | 2011-06-03 | 3.744 | 39,929 | +3,993 | 0.01% | 149,501 |
| 2011-05-04 | 2011-04-29 | 3.531 | 35,936 | +257 | 0.01% | 126,907 |
| 2011-04-01 | 2011-03-30 | 3.746 | 35,679 | -7,929 | 0.01% | 133,649 |
| 2011-03-30 | 2011-03-28 | 3.784 | 43,608 | +7,929 | 0.01% | 165,000 |
| 2011-03-25 | 2011-03-23 | 3.607 | 35,679 | -7,929 | 0.01% | 128,699 |
| 2011-03-24 | 2011-03-22 | 3.531 | 43,608 | -3,964 | 0.01% | 154,000 |
| 2011-03-18 | 2011-03-16 | 3.456 | 47,572 | -7,929 | 0.01% | 164,399 |
| 2011-03-17 | 2011-03-15 | 3.153 | 55,501 | +15,857 | 0.02% | 175,000 |
| 2011-03-15 | 2011-03-11 | 3.342 | 39,644 | +3,965 | 0.01% | 132,502 |
| 2011-02-25 | 2011-02-23 | 3.784 | 35,679 | +3,964 | 0.01% | 134,999 |
| 2011-02-01 | 2011-01-28 | 4.086 | 31,715 | -7,929 | 0.01% | 129,601 |
| 2011-01-31 | 2011-01-27 | 3.885 | 39,644 | +7,929 | 0.01% | 154,002 |
| 2010-12-10 | 2010-12-08 | 4.730 | 31,715 | -7,929 | 0.01% | 150,001 |
| 2010-12-08 | 2010-12-06 | 4.704 | 39,644 | +3,965 | 0.01% | 186,502 |
| 2010-12-06 | 2010-12-02 | 4.742 | 35,679 | -11,893 | 0.01% | 169,199 |
| 2010-12-03 | 2010-12-01 | 4.692 | 47,572 | +11,893 | 0.01% | 223,199 |
| 2010-12-02 | 2010-11-30 | 4.540 | 35,679 | -19,822 | 0.01% | 161,999 |
| 2010-12-01 | 2010-11-29 | 4.503 | 55,501 | +11,893 | 0.02% | 249,900 |
| 2010-11-30 | 2010-11-26 | 4.414 | 43,608 | +7,929 | 0.01% | 192,500 |
| 2010-11-26 | 2010-11-24 | 4.162 | 35,679 | -3,965 | 0.01% | 148,499 |
| 2010-11-25 | 2010-11-23 | 4.288 | 39,644 | -11,893 | 0.01% | 170,002 |
| 2010-11-24 | 2010-11-22 | 4.377 | 51,537 | +19,822 | 0.01% | 225,552 |
| 2010-11-23 | 2010-11-19 | 4.225 | 31,715 | -15,857 | 0.01% | 134,001 |
| 2010-11-22 | 2010-11-18 | 4.427 | 47,572 | +15,857 | 0.01% | 210,599 |
| 2010-11-19 | 2010-11-17 | 4.414 | 31,715 | -7,929 | 0.01% | 140,001 |
| 2010-11-18 | 2010-11-16 | 4.566 | 39,644 | +3,965 | 0.01% | 181,002 |
| 2010-11-17 | 2010-11-15 | 4.477 | 35,679 | +3,964 | 0.01% | 159,749 |
| 2010-11-16 | 2010-11-12 | 4.540 | 31,715 | -7,929 | 0.01% | 144,001 |
| 2010-11-15 | 2010-11-11 | 4.604 | 39,644 | -7,928 | 0.01% | 182,502 |
| 2010-11-12 | 2010-11-10 | 4.604 | 47,572 | +7,928 | 0.01% | 218,999 |
| 2010-11-10 | 2010-11-08 | 4.540 | 39,644 | -19,821 | 0.01% | 180,002 |
| 2010-11-09 | 2010-11-05 | 4.616 | 59,465 | +3,964 | 0.02% | 274,499 |
| 2010-11-08 | 2010-11-04 | 4.604 | 55,501 | +47,572 | 0.02% | 255,500 |
| 2010-11-05 | 2010-11-03 | 4.591 | 7,929 | -23,786 | 0.00% | 36,401 |
| 2010-11-04 | 2010-11-02 | 4.692 | 31,715 | +11,893 | 0.01% | 148,801 |
| 2010-11-03 | 2010-11-01 | 4.679 | 19,822 | +11,893 | 0.01% | 92,751 |
| 2010-11-01 | 2010-10-28 | 4.490 | 7,929 | -15,857 | 0.00% | 35,601 |
| 2010-10-29 | 2010-10-27 | 4.919 | 23,786 | +15,857 | 0.01% | 116,999 |
| 2010-10-08 | 2010-10-06 | 3.569 | 7,929 | -47,572 | 0.00% | 28,301 |
| 2010-10-06 | 2010-10-04 | 3.506 | 55,501 | -3,964 | 0.02% | 194,600 |
| 2010-10-05 | 2010-09-30 | 3.595 | 59,465 | -11,893 | 0.02% | 213,749 |
| 2010-10-04 | 2010-09-29 | 3.658 | 71,358 | +47,572 | 0.02% | 260,999 |
| 2010-09-30 | 2010-09-28 | 3.607 | 23,786 | +15,857 | 0.01% | 85,800 |
| 2010-09-27 | 2010-09-22 | 3.758 | 7,929 | -7,928 | 0.00% | 29,801 |
| 2010-09-22 | 2010-09-20 | 3.784 | 15,857 | -11,101 | 0.00% | 59,998 |
| 2010-09-20 | 2010-09-16 | 3.784 | 26,958 | -154,609 | 0.01% | 102,001 |
| 2010-09-13 | 2010-09-09 | 3.784 | 181,567 | -983,953 | 0.05% | 686,998 |
| 2010-09-08 | 2010-09-06 | 3.771 | 1,165,520 | -7,929 | 0.33% | 4,395,299 |
| 2010-09-07 | 2010-09-03 | 3.557 | 1,173,449 | +71,358 | 0.33% | 4,173,653 |
| 2010-09-06 | 2010-09-02 | 3.354 | 1,102,091 | -28 | 0.31% | 3,696,657 |
| 2010-09-01 | 2010-08-30 | 3.354 | 1,102,119 | +1,051,896 | 0.31% | 3,696,751 |
| 2010-08-30 | 2010-08-26 | 3.342 | 50,223 | -3,950 | 0.01% | 167,823 |
| 2010-08-27 | 2010-08-25 | 3.418 | 54,173 | -6,760 | 0.02% | 185,137 |
| 2010-08-26 | 2010-08-24 | 3.316 | 60,933 | -296 | 0.02% | 202,069 |
| 2010-08-25 | 2010-08-23 | 3.316 | 61,229 | +17,776 | 0.02% | 203,051 |
| 2010-08-24 | 2010-08-20 | 3.392 | 43,453 | +35,553 | 0.01% | 147,401 |
| 2010-08-17 | 2010-08-13 | 3.671 | 7,900 | -3,951 | 0.00% | 28,998 |
| 2010-07-12 | 2010-07-08 | 3.519 | 11,851 | -7,900 | 0.00% | 41,701 |
| 2010-07-09 | 2010-07-07 | 3.481 | 19,751 | +11,851 | 0.01% | 68,749 |
| 2010-07-07 | 2010-07-05 | 3.342 | 7,900 | -3,951 | 0.00% | 26,398 |
| 2010-06-30 | 2010-06-28 | 3.873 | 11,851 | -3,950 | 0.00% | 45,901 |
| 2010-06-29 | 2010-06-25 | 3.924 | 15,801 | -3,950 | 0.00% | 62,000 |
| 2010-06-28 | 2010-06-24 | 3.924 | 19,751 | +7,900 | 0.01% | 77,499 |
| 2010-06-24 | 2010-06-22 | 4.050 | 11,851 | -11,850 | 0.00% | 48,001 |
| 2010-06-23 | 2010-06-21 | 3.987 | 23,701 | +15,801 | 0.01% | 94,498 |
| 2010-06-22 | 2010-06-18 | 4.114 | 7,900 | -3,951 | 0.00% | 32,498 |
| 2010-05-25 | 2010-05-20 | 3.974 | 11,851 | -3,950 | 0.00% | 47,101 |
| 2010-05-24 | 2010-05-19 | 4.455 | 15,801 | +7,901 | 0.00% | 70,400 |
| 2010-05-17 | 2010-05-13 | 5.126 | 7,900 | -19,752 | 0.00% | 40,497 |
| 2010-05-12 | 2010-05-10 | 4.785 | 27,652 | +3,951 | 0.01% | 132,301 |
| 2010-05-11 | 2010-05-07 | 4.658 | 23,701 | +15,801 | 0.01% | 110,398 |
| 2010-05-10 | 2010-05-06 | 4.607 | 7,900 | -31,602 | 0.00% | 36,398 |
| 2010-05-07 | 2010-05-05 | 5.177 | 39,502 | +31,602 | 0.01% | 204,498 |
| 2010-05-06 | 2010-05-04 | 4.810 | 7,900 | +7,900 | 0.00% | 37,998 |
| 2010-05-05 | 2010-05-03 | 4.810 | 0 | -3,950 | ||
| 2010-05-04 | 2010-04-30 | 4.405 | 3,950 | +3,950 | 0.00% | 17,399 |
| 2010-04-30 | 2010-04-28 | 4.278 | 0 | -3,950 | ||
| 2010-04-29 | 2010-04-27 | 4.278 | 3,950 | +3,950 | 0.00% | 16,899 |
| 2010-04-27 | 2010-04-23 | 4.304 | 0 | -7,900 | ||
| 2010-04-26 | 2010-04-22 | 4.185 | 7,900 | +7,900 | 0.00% | 33,059 |
| 2010-04-22 | 2010-04-20 | 4.134 | 0 | -7,862 | ||
| 2010-04-21 | 2010-04-19 | 3.956 | 7,862 | +7,862 | 0.00% | 31,100 |
| 2010-04-16 | 2010-04-14 | 4.350 | 0 | -11,793 | ||
| 2010-04-15 | 2010-04-13 | 4.325 | 11,793 | +11,793 | 0.00% | 51,000 |
| 2010-04-09 | 2010-04-07 | 3.918 | 0 | -85,303 | ||
| 2010-04-08 | 2010-04-01 | 3.829 | 85,303 | -3,932 | 0.02% | 326,583 |
| 2010-04-07 | 2010-03-31 | 3.829 | 89,235 | +15,725 | 0.03% | 341,637 |
| 2010-04-01 | 2010-03-30 | 3.803 | 73,510 | +15,724 | 0.02% | 279,564 |
| 2010-03-31 | 2010-03-29 | 3.498 | 57,786 | +49,924 | 0.02% | 202,124 |
| 2010-03-29 | 2010-03-25 | 3.205 | 7,862 | +7,862 | 0.00% | 25,200 |
| 2007-06-26 | 2007-06-22 | 0.689 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy