History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.040 | 3,112,500 | +0 | 0.53% | 6,349,500 |
| 2025-10-13 | 2025-10-09 | 2.160 | 3,112,500 | +0 | 0.53% | 6,723,000 |
| 2025-10-10 | 2025-10-08 | 2.380 | 3,112,500 | +39,500 | 0.53% | 7,407,750 |
| 2025-10-09 | 2025-10-06 | 2.290 | 3,073,000 | +47,000 | 0.52% | 7,037,170 |
| 2025-10-08 | 2025-10-03 | 2.330 | 3,026,000 | -178,000 | 0.51% | 7,050,580 |
| 2025-10-03 | 2025-09-30 | 2.180 | 3,204,000 | +35,500 | 0.54% | 6,984,720 |
| 2025-10-02 | 2025-09-29 | 2.290 | 3,168,500 | +6,000 | 0.54% | 7,255,865 |
| 2025-09-30 | 2025-09-26 | 2.300 | 3,162,500 | +70,000 | 0.54% | 7,273,750 |
| 2025-09-29 | 2025-09-25 | 2.300 | 3,092,500 | +2,500 | 0.53% | 7,112,750 |
| 2025-09-26 | 2025-09-24 | 2.300 | 3,090,000 | -414,500 | 0.52% | 7,107,000 |
| 2025-09-25 | 2025-09-23 | 2.430 | 3,504,500 | +58,500 | 0.60% | 8,515,935 |
| 2025-09-24 | 2025-09-22 | 2.380 | 3,446,000 | +95,500 | 0.59% | 8,201,480 |
| 2025-09-23 | 2025-09-19 | 2.480 | 3,350,500 | -40,000 | 0.57% | 8,309,240 |
| 2025-09-22 | 2025-09-18 | 2.510 | 3,390,500 | +10,000 | 0.58% | 8,510,155 |
| 2025-09-19 | 2025-09-17 | 2.600 | 3,380,500 | -6,000 | 0.57% | 8,789,300 |
| 2025-09-18 | 2025-09-16 | 2.430 | 3,386,500 | -143,500 | 0.58% | 8,229,195 |
| 2025-09-17 | 2025-09-15 | 2.530 | 3,530,000 | -425,000 | 0.60% | 8,930,900 |
| 2025-09-16 | 2025-09-12 | 2.010 | 3,955,000 | +10,000 | 0.67% | 7,949,550 |
| 2025-09-15 | 2025-09-11 | 2.042 | 3,945,000 | +354,500 | 0.67% | 8,056,646 |
| 2025-09-12 | 2025-09-10 | 2.164 | 3,590,500 | +115,266 | 0.61% | 7,768,275 |
| 2025-09-11 | 2025-09-09 | 2.113 | 3,475,234 | -156,774 | 0.60% | 7,343,215 |
| 2025-09-10 | 2025-09-08 | 2.184 | 3,632,008 | +32,641 | 0.62% | 7,931,520 |
| 2025-09-09 | 2025-09-05 | 2.244 | 3,599,367 | +166,665 | 0.62% | 8,078,579 |
| 2025-09-08 | 2025-09-04 | 2.143 | 3,432,702 | +111,274 | 0.59% | 7,357,459 |
| 2025-09-05 | 2025-09-03 | 2.315 | 3,321,428 | -1,088,514 | 0.57% | 7,689,821 |
| 2025-09-04 | 2025-09-02 | 2.164 | 4,409,942 | +111,275 | 0.76% | 9,541,190 |
| 2025-09-03 | 2025-09-01 | 2.133 | 4,298,667 | +519,282 | 0.74% | 9,170,059 |
| 2025-09-01 | 2025-08-28 | 1.789 | 3,779,385 | +47,972 | 0.65% | 6,763,170 |
| 2025-08-29 | 2025-08-27 | 1.810 | 3,731,413 | +120,176 | 0.64% | 6,752,774 |
| 2025-08-28 | 2025-08-26 | 2.022 | 3,611,237 | -29,178 | 0.62% | 7,302,001 |
| 2025-08-27 | 2025-08-25 | 2.042 | 3,640,415 | -138,476 | 0.63% | 7,434,609 |
| 2025-08-26 | 2025-08-22 | 1.870 | 3,778,891 | -21,760 | 0.65% | 7,067,926 |
| 2025-08-25 | 2025-08-21 | 1.931 | 3,800,651 | -47,477 | 0.65% | 7,339,175 |
| 2025-08-22 | 2025-08-20 | 1.901 | 3,848,128 | +288,820 | 0.66% | 7,314,140 |
| 2025-08-21 | 2025-08-19 | 2.002 | 3,559,308 | +390,698 | 0.61% | 7,125,029 |
| 2025-08-20 | 2025-08-18 | 2.265 | 3,168,610 | +386,247 | 0.54% | 7,175,839 |
| 2025-08-19 | 2025-08-15 | 2.174 | 2,782,363 | -108,308 | 0.48% | 6,047,949 |
| 2025-08-18 | 2025-08-14 | 2.073 | 2,890,671 | -5,934 | 0.50% | 5,991,125 |
| 2025-08-15 | 2025-08-13 | 1.951 | 2,896,605 | +72,205 | 0.50% | 5,652,004 |
| 2025-08-14 | 2025-08-12 | 1.921 | 2,824,400 | +34,124 | 0.48% | 5,425,449 |
| 2025-08-13 | 2025-08-11 | 1.911 | 2,790,276 | +5,934 | 0.48% | 5,331,690 |
| 2025-08-12 | 2025-08-08 | 1.739 | 2,784,342 | +168,149 | 0.48% | 4,841,801 |
| 2025-08-11 | 2025-08-07 | 1.779 | 2,616,193 | +151,334 | 0.45% | 4,655,200 |
| 2025-08-08 | 2025-08-06 | 1.870 | 2,464,859 | -18,793 | 0.42% | 4,610,199 |
| 2025-08-07 | 2025-08-05 | 1.850 | 2,483,652 | +103,361 | 0.43% | 4,595,129 |
| 2025-08-06 | 2025-08-04 | 1.880 | 2,380,291 | -12,858 | 0.41% | 4,476,091 |
| 2025-08-05 | 2025-08-01 | 1.749 | 2,393,149 | +15,331 | 0.41% | 4,185,735 |
| 2025-08-04 | 2025-07-31 | 2.012 | 2,377,818 | +86,547 | 0.41% | 4,783,960 |
| 2025-08-01 | 2025-07-30 | 1.840 | 2,291,271 | -21,266 | 0.39% | 4,216,030 |
| 2025-07-30 | 2025-07-28 | 1.638 | 2,312,537 | -26,706 | 0.40% | 3,787,561 |
| 2025-07-29 | 2025-07-25 | 1.628 | 2,339,243 | +17,804 | 0.40% | 3,807,651 |
| 2025-07-22 | 2025-07-18 | 1.618 | 2,321,439 | +37,092 | 0.40% | 3,755,201 |
| 2025-07-21 | 2025-07-17 | 1.537 | 2,284,347 | +42,532 | 0.39% | 3,510,440 |
| 2025-07-18 | 2025-07-16 | 1.466 | 2,241,815 | +29,673 | 0.38% | 3,286,424 |
| 2025-07-15 | 2025-07-11 | 1.466 | 2,212,142 | +19,782 | 0.38% | 3,242,925 |
| 2025-07-14 | 2025-07-10 | 1.476 | 2,192,360 | +178,534 | 0.38% | 3,236,090 |
| 2025-07-11 | 2025-07-09 | 1.476 | 2,013,826 | +5,440 | 0.35% | 2,972,560 |
| 2025-07-07 | 2025-07-03 | 1.436 | 2,008,386 | +34,125 | 0.34% | 2,883,311 |
| 2025-06-30 | 2025-06-26 | 1.456 | 1,974,261 | -14,837 | 0.34% | 2,874,239 |
| 2025-06-27 | 2025-06-25 | 1.446 | 1,989,098 | -4,946 | 0.34% | 2,875,730 |
| 2025-06-24 | 2025-06-20 | 1.436 | 1,994,044 | +3,957 | 0.34% | 2,862,721 |
| 2025-06-20 | 2025-06-18 | 1.466 | 1,990,087 | +8,902 | 0.34% | 2,917,400 |
| 2025-06-19 | 2025-06-17 | 1.527 | 1,981,185 | +14,836 | 0.34% | 3,024,530 |
| 2025-06-18 | 2025-06-16 | 1.597 | 1,966,349 | +14,837 | 0.34% | 3,141,041 |
| 2025-06-16 | 2025-06-12 | 1.648 | 1,951,512 | -9,891 | 0.34% | 3,215,990 |
| 2025-06-13 | 2025-06-11 | 1.577 | 1,961,403 | -6,429 | 0.34% | 3,093,480 |
| 2025-06-12 | 2025-06-10 | 1.547 | 1,967,832 | -35,114 | 0.34% | 3,043,935 |
| 2025-06-04 | 2025-06-02 | 1.456 | 2,002,946 | -989 | 0.34% | 2,916,001 |
| 2025-06-02 | 2025-05-29 | 1.506 | 2,003,935 | -518,787 | 0.34% | 3,018,741 |
| 2025-05-28 | 2025-05-26 | 1.461 | 2,522,722 | -237,724 | 0.43% | 3,686,153 |
| 2025-05-23 | 2025-05-21 | 1.492 | 2,760,446 | +48,591 | 0.48% | 4,118,726 |
| 2025-05-09 | 2025-05-07 | 1.358 | 2,711,855 | +486 | 0.47% | 3,683,460 |
| 2025-04-24 | 2025-04-22 | 1.348 | 2,711,369 | +4,373 | 0.47% | 3,654,900 |
| 2025-04-16 | 2025-04-14 | 1.338 | 2,706,996 | +48,591 | 0.47% | 3,621,150 |
| 2025-04-10 | 2025-04-08 | 1.286 | 2,658,405 | -24,295 | 0.46% | 3,419,375 |
| 2025-04-09 | 2025-04-07 | 1.286 | 2,682,700 | +132,167 | 0.47% | 3,450,625 |
| 2025-04-07 | 2025-04-02 | 1.471 | 2,550,533 | -31,098 | 0.45% | 3,753,035 |
| 2025-04-01 | 2025-03-28 | 1.523 | 2,581,631 | -9,718 | 0.45% | 3,931,620 |
| 2025-03-27 | 2025-03-25 | 1.502 | 2,591,349 | +48,590 | 0.45% | 3,893,089 |
| 2025-03-26 | 2025-03-24 | 1.492 | 2,542,759 | -420,796 | 0.44% | 3,793,926 |
| 2025-03-25 | 2025-03-21 | 1.513 | 2,963,555 | +486 | 0.52% | 4,482,765 |
| 2025-03-24 | 2025-03-20 | 1.554 | 2,963,069 | -38,387 | 0.52% | 4,603,989 |
| 2025-03-21 | 2025-03-19 | 1.389 | 3,001,456 | -38,873 | 0.52% | 4,169,475 |
| 2025-03-20 | 2025-03-18 | 1.430 | 3,040,329 | +972 | 0.53% | 4,348,615 |
| 2025-03-10 | 2025-03-06 | 1.348 | 3,039,357 | +14,577 | 0.53% | 4,097,025 |
| 2025-02-25 | 2025-02-21 | 1.307 | 3,024,780 | -5,831 | 0.53% | 3,952,875 |
| 2025-02-24 | 2025-02-20 | 1.338 | 3,030,611 | +16,521 | 0.53% | 4,054,050 |
| 2025-02-20 | 2025-02-18 | 1.389 | 3,014,090 | -1,458 | 0.53% | 4,187,025 |
| 2025-02-19 | 2025-02-17 | 1.276 | 3,015,548 | +194,364 | 0.53% | 3,847,721 |
| 2025-02-14 | 2025-02-12 | 1.235 | 2,821,184 | +14,577 | 0.49% | 3,483,600 |
| 2025-02-04 | 2025-01-28 | 1.266 | 2,806,607 | +972 | 0.49% | 3,552,240 |
| 2025-02-03 | 2025-01-24 | 1.286 | 2,805,635 | +274,538 | 0.49% | 3,608,750 |
| 2025-01-15 | 2025-01-13 | 1.307 | 2,531,097 | +1,749,270 | 0.44% | 3,307,715 |
| 2024-12-27 | 2024-12-20 | 1.430 | 781,827 | +11,176 | 0.14% | 1,118,256 |
| 2024-12-23 | 2024-12-19 | 1.389 | 770,651 | -5,831 | 0.13% | 1,070,550 |
| 2024-12-18 | 2024-12-16 | 1.441 | 776,482 | -486 | 0.14% | 1,118,601 |
| 2024-11-26 | 2024-11-22 | 1.255 | 776,968 | +14,578 | 0.14% | 975,391 |
| 2024-11-01 | 2024-10-30 | 1.245 | 762,390 | +19,436 | 0.13% | 949,245 |
| 2024-10-28 | 2024-10-24 | 1.286 | 742,954 | -9,718 | 0.13% | 955,625 |
| 2024-10-24 | 2024-10-22 | 1.297 | 752,672 | +29,154 | 0.13% | 975,870 |
| 2024-10-10 | 2024-10-08 | 1.441 | 723,518 | -48,590 | 0.13% | 1,042,301 |
| 2024-10-09 | 2024-10-07 | 1.616 | 772,108 | -223,032 | 0.13% | 1,247,364 |
| 2024-10-08 | 2024-10-04 | 1.471 | 995,140 | -77,746 | 0.17% | 1,464,319 |
| 2024-10-07 | 2024-10-03 | 1.471 | 1,072,886 | -58,309 | 0.19% | 1,578,720 |
| 2024-10-04 | 2024-10-02 | 1.379 | 1,131,195 | -97,181 | 0.20% | 1,559,760 |
| 2024-10-02 | 2024-09-27 | 1.225 | 1,228,376 | -2,916 | 0.21% | 1,504,159 |
| 2024-09-17 | 2024-09-13 | 1.225 | 1,231,292 | +2,916 | 0.22% | 1,507,730 |
| 2024-09-12 | 2024-09-10 | 1.256 | 1,228,376 | +20,473 | 0.21% | 1,542,508 |
| 2024-08-15 | 2024-08-13 | 1.287 | 1,207,903 | -478 | 0.21% | 1,554,719 |
| 2024-08-08 | 2024-08-06 | 1.287 | 1,208,381 | -1,912 | 0.21% | 1,555,335 |
| 2024-08-07 | 2024-08-05 | 1.203 | 1,210,293 | +956 | 0.22% | 1,456,476 |
| 2024-07-11 | 2024-07-09 | 1.193 | 1,209,337 | -956 | 0.21% | 1,442,670 |
| 2024-06-03 | 2024-05-30 | 1.298 | 1,210,293 | -2,389 | 0.22% | 1,570,461 |
| 2024-05-28 | 2024-05-24 | 1.235 | 1,212,682 | +10,365 | 0.22% | 1,497,530 |
| 2024-05-14 | 2024-05-10 | 1.214 | 1,202,317 | +2,843 | 0.22% | 1,459,350 |
| 2024-04-26 | 2024-04-24 | 1.214 | 1,199,474 | +1,894 | 0.22% | 1,455,899 |
| 2024-04-12 | 2024-04-10 | 1.245 | 1,197,580 | +2,369 | 0.21% | 1,491,521 |
| 2024-04-02 | 2024-03-27 | 1.277 | 1,195,211 | +1,895 | 0.21% | 1,526,415 |
| 2024-03-26 | 2024-03-22 | 1.340 | 1,193,316 | +1,895 | 0.21% | 1,599,565 |
| 2024-03-25 | 2024-03-21 | 1.340 | 1,191,421 | +9,474 | 0.21% | 1,597,025 |
| 2024-03-22 | 2024-03-20 | 1.330 | 1,181,947 | +2,843 | 0.21% | 1,571,851 |
| 2024-03-14 | 2024-03-12 | 1.362 | 1,179,104 | +4,737 | 0.21% | 1,605,405 |
| 2024-03-08 | 2024-03-06 | 1.362 | 1,174,367 | +1,895 | 0.21% | 1,598,955 |
| 2024-02-27 | 2024-02-23 | 1.372 | 1,172,472 | +47,373 | 0.21% | 1,608,750 |
| 2024-01-19 | 2024-01-17 | 1.393 | 1,125,099 | -47,373 | 0.20% | 1,567,499 |
| 2024-01-03 | 2023-12-29 | 1.615 | 1,172,472 | -2,369 | 0.21% | 1,893,375 |
| 2023-12-04 | 2023-11-30 | 1.657 | 1,174,841 | -17,054 | 0.21% | 1,946,801 |
| 2023-11-30 | 2023-11-28 | 1.393 | 1,191,895 | -66,321 | 0.21% | 1,660,560 |
| 2023-11-23 | 2023-11-21 | 1.309 | 1,258,216 | +18,949 | 0.23% | 1,646,719 |
| 2023-11-13 | 2023-11-09 | 1.319 | 1,239,267 | -2,369 | 0.22% | 1,634,999 |
| 2023-11-03 | 2023-11-01 | 1.298 | 1,241,636 | -9,475 | 0.22% | 1,611,915 |
| 2023-10-30 | 2023-10-26 | 1.309 | 1,251,111 | +2,369 | 0.22% | 1,637,421 |
| 2023-10-17 | 2023-10-13 | 1.362 | 1,248,742 | -947 | 0.22% | 1,700,220 |
| 2023-10-09 | 2023-10-05 | 1.446 | 1,249,689 | -21,792 | 0.22% | 1,807,029 |
| 2023-10-06 | 2023-10-04 | 1.372 | 1,271,481 | -11,369 | 0.23% | 1,744,600 |
| 2023-09-27 | 2023-09-25 | 1.319 | 1,282,850 | -2,843 | 0.23% | 1,692,500 |
| 2023-09-26 | 2023-09-22 | 1.319 | 1,285,693 | -1,894 | 0.23% | 1,696,251 |
| 2023-09-25 | 2023-09-21 | 1.256 | 1,287,587 | +1,894 | 0.23% | 1,617,209 |
| 2023-09-19 | 2023-09-15 | 1.414 | 1,285,693 | +4,738 | 0.23% | 1,818,381 |
| 2023-09-18 | 2023-09-14 | 1.509 | 1,280,955 | -20,371 | 0.23% | 1,933,360 |
| 2023-09-15 | 2023-09-13 | 1.457 | 1,301,326 | -8,527 | 0.23% | 1,895,431 |
| 2023-09-13 | 2023-09-11 | 1.338 | 1,309,853 | -4,737 | 0.23% | 1,753,081 |
| 2023-09-12 | 2023-09-07 | 1.285 | 1,314,590 | +8,347 | 0.24% | 1,689,603 |
| 2023-09-11 | 2023-09-06 | 1.338 | 1,306,243 | +3,295 | 0.24% | 1,748,250 |
| 2023-09-06 | 2023-09-04 | 1.317 | 1,302,948 | +47,072 | 0.24% | 1,716,160 |
| 2023-09-05 | 2023-08-31 | 1.381 | 1,255,876 | -48,014 | 0.23% | 1,734,199 |
| 2023-09-04 | 2023-08-30 | 1.391 | 1,303,890 | +942 | 0.24% | 1,814,350 |
| 2023-08-28 | 2023-08-24 | 1.519 | 1,302,948 | +2,353 | 0.24% | 1,979,120 |
| 2023-08-25 | 2023-08-23 | 1.413 | 1,300,595 | +1,883 | 0.23% | 1,837,395 |
| 2023-08-08 | 2023-08-04 | 1.530 | 1,298,712 | -8,002 | 0.23% | 1,986,480 |
| 2023-08-01 | 2023-07-28 | 1.508 | 1,306,714 | -471 | 0.24% | 1,970,960 |
| 2023-07-31 | 2023-07-27 | 1.508 | 1,307,185 | -470 | 0.24% | 1,971,670 |
| 2023-07-28 | 2023-07-26 | 1.540 | 1,307,655 | -471 | 0.24% | 2,014,049 |
| 2023-07-25 | 2023-07-21 | 1.540 | 1,308,126 | -9,415 | 0.24% | 2,014,775 |
| 2023-07-20 | 2023-07-18 | 1.540 | 1,317,541 | -9,885 | 0.24% | 2,029,276 |
| 2023-07-11 | 2023-07-07 | 1.455 | 1,327,426 | +471 | 0.24% | 1,931,701 |
| 2023-06-28 | 2023-06-26 | 1.540 | 1,326,955 | +1,412 | 0.24% | 2,043,775 |
| 2023-06-02 | 2023-05-31 | 1.530 | 1,325,543 | -66,842 | 0.24% | 2,027,520 |
| 2023-05-25 | 2023-05-23 | 1.583 | 1,392,385 | +9,408 | 0.25% | 2,203,811 |
| 2023-05-18 | 2023-05-16 | 1.668 | 1,382,977 | -467 | 0.25% | 2,307,240 |
| 2023-05-15 | 2023-05-11 | 1.668 | 1,383,444 | +1,870 | 0.25% | 2,308,020 |
| 2023-05-09 | 2023-05-05 | 1.732 | 1,381,574 | -4,675 | 0.25% | 2,393,550 |
| 2023-05-05 | 2023-05-03 | 1.711 | 1,386,249 | -6,078 | 0.25% | 2,371,999 |
| 2023-05-03 | 2023-04-28 | 1.604 | 1,392,327 | -7,014 | 0.25% | 2,233,499 |
| 2023-04-21 | 2023-04-19 | 1.551 | 1,399,341 | -1,870 | 0.25% | 2,169,926 |
| 2023-04-20 | 2023-04-18 | 1.561 | 1,401,211 | +5,143 | 0.25% | 2,187,810 |
| 2023-04-18 | 2023-04-14 | 1.679 | 1,396,068 | -2,805 | 0.25% | 2,344,010 |
| 2023-04-14 | 2023-04-12 | 1.583 | 1,398,873 | +2,805 | 0.25% | 2,214,080 |
| 2023-04-13 | 2023-04-11 | 1.529 | 1,396,068 | -1,870 | 0.25% | 2,134,990 |
| 2023-04-03 | 2023-03-30 | 1.476 | 1,397,938 | +2,805 | 0.25% | 2,063,100 |
| 2023-03-31 | 2023-03-29 | 1.465 | 1,395,133 | +4,676 | 0.25% | 2,044,040 |
| 2023-03-30 | 2023-03-28 | 1.551 | 1,390,457 | +2,805 | 0.25% | 2,156,150 |
| 2023-03-22 | 2023-03-20 | 1.572 | 1,387,652 | +93,507 | 0.25% | 2,181,480 |
| 2023-03-20 | 2023-03-16 | 1.615 | 1,294,145 | +3,273 | 0.24% | 2,089,841 |
| 2023-03-17 | 2023-03-15 | 1.626 | 1,290,872 | +51,429 | 0.23% | 2,098,360 |
| 2023-03-15 | 2023-03-13 | 1.668 | 1,239,443 | +37,403 | 0.23% | 2,067,781 |
| 2023-03-14 | 2023-03-10 | 1.647 | 1,202,040 | +46,754 | 0.22% | 1,979,671 |
| 2023-03-02 | 2023-02-28 | 1.679 | 1,155,286 | +2,805 | 0.21% | 1,939,735 |
| 2023-03-01 | 2023-02-27 | 1.711 | 1,152,481 | +8,416 | 0.21% | 1,972,001 |
| 2023-02-21 | 2023-02-17 | 1.861 | 1,144,065 | +1,870 | 0.21% | 2,128,890 |
| 2023-02-17 | 2023-02-15 | 1.893 | 1,142,195 | +4,676 | 0.21% | 2,162,055 |
| 2023-02-15 | 2023-02-13 | 1.978 | 1,137,519 | +5,143 | 0.21% | 2,250,524 |
| 2023-02-02 | 2023-01-31 | 2.053 | 1,132,376 | +935 | 0.21% | 2,325,119 |
| 2023-01-31 | 2023-01-27 | 2.139 | 1,131,441 | +28,052 | 0.21% | 2,419,999 |
| 2023-01-16 | 2023-01-12 | 2.096 | 1,103,389 | -1,870 | 0.20% | 2,312,800 |
| 2023-01-13 | 2023-01-11 | 2.021 | 1,105,259 | -4,208 | 0.20% | 2,233,979 |
| 2023-01-11 | 2023-01-09 | 2.011 | 1,109,467 | -3,740 | 0.20% | 2,230,620 |
| 2023-01-10 | 2023-01-06 | 1.925 | 1,113,207 | -1,871 | 0.20% | 2,142,899 |
| 2023-01-09 | 2023-01-05 | 1.829 | 1,115,078 | -28,052 | 0.20% | 2,039,176 |
| 2022-12-28 | 2022-12-22 | 1.732 | 1,143,130 | +3,740 | 0.21% | 1,980,450 |
| 2022-12-23 | 2022-12-21 | 1.839 | 1,139,390 | +7,949 | 0.21% | 2,095,821 |
| 2022-12-22 | 2022-12-20 | 2.000 | 1,131,441 | +17,766 | 0.21% | 2,262,699 |
| 2022-12-21 | 2022-12-19 | 1.946 | 1,113,675 | +2,338 | 0.20% | 2,167,620 |
| 2022-12-20 | 2022-12-16 | 2.021 | 1,111,337 | -29,923 | 0.20% | 2,246,264 |
| 2022-12-19 | 2022-12-15 | 2.043 | 1,141,260 | -1,402 | 0.21% | 2,331,156 |
| 2022-12-14 | 2022-12-12 | 1.968 | 1,142,662 | -468 | 0.21% | 2,248,479 |
| 2022-12-13 | 2022-12-09 | 1.989 | 1,143,130 | -1,870 | 0.21% | 2,273,850 |
| 2022-12-06 | 2022-12-02 | 1.519 | 1,145,000 | +468 | 0.21% | 1,738,790 |
| 2022-10-26 | 2022-10-24 | 1.487 | 1,144,532 | +7,480 | 0.21% | 1,701,359 |
| 2022-10-20 | 2022-10-18 | 1.487 | 1,137,052 | -4,675 | 0.21% | 1,690,240 |
| 2022-10-19 | 2022-10-17 | 1.540 | 1,141,727 | -19,637 | 0.21% | 1,758,240 |
| 2022-10-17 | 2022-10-13 | 1.519 | 1,161,364 | -36,468 | 0.21% | 1,763,640 |
| 2022-10-14 | 2022-10-12 | 1.476 | 1,197,832 | -935 | 0.22% | 1,767,780 |
| 2022-10-03 | 2022-09-29 | 1.765 | 1,198,767 | -467 | 0.22% | 2,115,300 |
| 2022-09-08 | 2022-09-06 | 2.086 | 1,199,234 | +6,213 | 0.22% | 2,501,008 |
| 2022-08-22 | 2022-08-18 | 1.957 | 1,193,021 | +931 | 0.22% | 2,334,151 |
| 2022-07-29 | 2022-07-27 | 2.053 | 1,192,090 | +46,511 | 0.22% | 2,447,664 |
| 2022-07-28 | 2022-07-26 | 2.118 | 1,145,579 | +9,302 | 0.21% | 2,426,055 |
| 2022-07-25 | 2022-07-21 | 2.268 | 1,136,277 | -2,790 | 0.21% | 2,577,366 |
| 2022-07-20 | 2022-07-18 | 2.193 | 1,139,067 | -6,512 | 0.21% | 2,497,979 |
| 2022-07-14 | 2022-07-12 | 2.161 | 1,145,579 | +46,512 | 0.21% | 2,475,315 |
| 2022-07-07 | 2022-07-05 | 2.397 | 1,099,067 | +13,488 | 0.20% | 2,634,744 |
| 2022-07-06 | 2022-07-04 | 2.247 | 1,085,579 | +9,302 | 0.20% | 2,439,030 |
| 2022-07-05 | 2022-06-30 | 2.150 | 1,076,277 | +465 | 0.20% | 2,314,000 |
| 2022-06-28 | 2022-06-24 | 2.053 | 1,075,812 | +4,651 | 0.20% | 2,208,916 |
| 2022-06-16 | 2022-06-14 | 2.021 | 1,071,161 | +46,512 | 0.20% | 2,164,821 |
| 2022-06-01 | 2022-05-30 | 2.010 | 1,024,649 | +22,791 | 0.19% | 2,059,805 |
| 2022-05-26 | 2022-05-24 | 2.022 | 1,001,858 | +16,346 | 0.18% | 2,025,497 |
| 2022-05-25 | 2022-05-23 | 2.065 | 985,512 | +915 | 0.18% | 2,035,530 |
| 2022-05-11 | 2022-05-06 | 1.891 | 984,597 | +10,065 | 0.18% | 1,861,480 |
| 2022-05-06 | 2022-05-04 | 2.076 | 974,532 | +9,151 | 0.18% | 2,023,501 |
| 2022-05-05 | 2022-05-03 | 2.065 | 965,381 | +4,575 | 0.18% | 1,993,950 |
| 2022-04-20 | 2022-04-14 | 2.295 | 960,806 | +13,726 | 0.18% | 2,205,000 |
| 2022-04-14 | 2022-04-12 | 2.295 | 947,080 | +17,844 | 0.18% | 2,173,500 |
| 2022-04-07 | 2022-04-04 | 2.612 | 929,236 | +45,752 | 0.17% | 2,427,044 |
| 2022-04-01 | 2022-03-30 | 2.623 | 883,484 | -9,150 | 0.16% | 2,317,201 |
| 2022-03-24 | 2022-03-22 | 2.656 | 892,634 | +915 | 0.17% | 2,370,464 |
| 2022-03-18 | 2022-03-16 | 2.568 | 891,719 | +5,033 | 0.17% | 2,290,074 |
| 2022-03-11 | 2022-03-09 | 2.754 | 886,686 | -9,609 | 0.16% | 2,441,879 |
| 2022-03-08 | 2022-03-04 | 2.918 | 896,295 | +11,439 | 0.17% | 2,615,266 |
| 2022-03-04 | 2022-03-02 | 2.929 | 884,856 | +915 | 0.16% | 2,591,559 |
| 2022-03-02 | 2022-02-28 | 3.115 | 883,941 | +3,660 | 0.16% | 2,753,099 |
| 2022-03-01 | 2022-02-25 | 3.158 | 880,281 | +15,098 | 0.16% | 2,780,180 |
| 2022-02-15 | 2022-02-11 | 3.311 | 865,183 | +10,066 | 0.16% | 2,864,866 |
| 2022-02-10 | 2022-02-08 | 3.311 | 855,117 | +915 | 0.16% | 2,831,534 |
| 2022-02-08 | 2022-02-04 | 3.224 | 854,202 | +3,660 | 0.16% | 2,753,825 |
| 2022-02-07 | 2022-01-31 | 3.278 | 850,542 | -3,660 | 0.16% | 2,788,500 |
| 2022-01-27 | 2022-01-25 | 3.322 | 854,202 | +2,745 | 0.16% | 2,837,840 |
| 2022-01-20 | 2022-01-18 | 3.508 | 851,457 | +45,753 | 0.16% | 2,986,905 |
| 2022-01-18 | 2022-01-14 | 3.442 | 805,704 | +1,372 | 0.15% | 2,773,574 |
| 2022-01-17 | 2022-01-13 | 3.497 | 804,332 | -457 | 0.15% | 2,812,801 |
| 2022-01-11 | 2022-01-07 | 3.453 | 804,789 | +2,745 | 0.15% | 2,779,219 |
| 2022-01-05 | 2022-01-03 | 3.661 | 802,044 | -458 | 0.15% | 2,936,275 |
| 2021-12-22 | 2021-12-20 | 3.366 | 802,502 | +54,904 | 0.15% | 2,701,161 |
| 2021-12-17 | 2021-12-15 | 3.355 | 747,598 | -458 | 0.14% | 2,508,189 |
| 2021-12-08 | 2021-12-06 | 3.661 | 748,056 | +915 | 0.14% | 2,738,625 |
| 2021-12-03 | 2021-12-01 | 3.770 | 747,141 | -1,830 | 0.14% | 2,816,925 |
| 2021-12-02 | 2021-11-30 | 3.825 | 748,971 | -3,660 | 0.14% | 2,864,750 |
| 2021-11-30 | 2021-11-26 | 3.770 | 752,631 | +2,745 | 0.14% | 2,837,624 |
| 2021-11-26 | 2021-11-24 | 3.716 | 749,886 | +3,660 | 0.14% | 2,786,300 |
| 2021-11-25 | 2021-11-23 | 3.814 | 746,226 | +11,896 | 0.14% | 2,846,096 |
| 2021-11-24 | 2021-11-22 | 3.880 | 734,330 | +2,745 | 0.14% | 2,848,874 |
| 2021-11-23 | 2021-11-19 | 3.803 | 731,585 | -4,575 | 0.14% | 2,782,260 |
| 2021-11-22 | 2021-11-18 | 3.858 | 736,160 | +9,150 | 0.14% | 2,839,884 |
| 2021-11-11 | 2021-11-09 | 3.978 | 727,010 | -3,202 | 0.13% | 2,891,981 |
| 2021-11-10 | 2021-11-08 | 3.847 | 730,212 | +3,202 | 0.14% | 2,808,958 |
| 2021-11-09 | 2021-11-05 | 3.781 | 727,010 | +1,830 | 0.13% | 2,748,971 |
| 2021-11-08 | 2021-11-04 | 3.934 | 725,180 | -4,117 | 0.13% | 2,853,002 |
| 2021-11-01 | 2021-10-28 | 4.043 | 729,297 | -6,863 | 0.14% | 2,948,899 |
| 2021-10-29 | 2021-10-27 | 4.131 | 736,160 | +18,758 | 0.14% | 3,041,009 |
| 2021-10-27 | 2021-10-25 | 4.153 | 717,402 | +915 | 0.13% | 2,979,201 |
| 2021-10-25 | 2021-10-21 | 4.317 | 716,487 | +915 | 0.13% | 3,092,852 |
| 2021-10-22 | 2021-10-20 | 4.393 | 715,572 | -3,660 | 0.13% | 3,143,642 |
| 2021-10-19 | 2021-10-15 | 4.339 | 719,232 | -13,268 | 0.13% | 3,120,421 |
| 2021-10-18 | 2021-10-12 | 4.317 | 732,500 | -5,033 | 0.14% | 3,161,975 |
| 2021-10-07 | 2021-10-05 | 4.207 | 737,533 | +18,301 | 0.14% | 3,103,101 |
| 2021-10-06 | 2021-10-04 | 4.196 | 719,232 | -2,287 | 0.13% | 3,018,241 |
| 2021-10-04 | 2021-09-29 | 4.262 | 721,519 | -1,373 | 0.13% | 3,075,148 |
| 2021-09-24 | 2021-09-21 | 4.415 | 722,892 | +458 | 0.13% | 3,191,600 |
| 2021-09-17 | 2021-09-15 | 4.393 | 722,434 | -81,440 | 0.13% | 3,173,788 |
| 2021-09-15 | 2021-09-13 | 4.437 | 803,874 | +5,954 | 0.15% | 3,566,775 |
| 2021-09-10 | 2021-09-08 | 4.514 | 797,920 | +455 | 0.15% | 3,601,852 |
| 2021-09-02 | 2021-08-31 | 4.448 | 797,465 | +1,816 | 0.15% | 3,547,118 |
| 2021-09-01 | 2021-08-30 | 4.437 | 795,649 | -908 | 0.15% | 3,530,281 |
| 2021-08-31 | 2021-08-27 | 4.272 | 796,557 | -53,588 | 0.15% | 3,402,759 |
| 2021-08-27 | 2021-08-25 | 4.338 | 850,145 | +9,991 | 0.16% | 3,687,838 |
| 2021-08-25 | 2021-08-23 | 4.140 | 840,154 | +49,955 | 0.16% | 3,477,999 |
| 2021-08-24 | 2021-08-20 | 4.184 | 790,199 | +22,707 | 0.15% | 3,305,999 |
| 2021-08-23 | 2021-08-19 | 4.327 | 767,492 | +18,165 | 0.14% | 3,320,849 |
| 2021-08-20 | 2021-08-18 | 4.415 | 749,327 | +27,248 | 0.14% | 3,308,251 |
| 2021-08-18 | 2021-08-16 | 4.536 | 722,079 | -4,995 | 0.14% | 3,275,402 |
| 2021-08-02 | 2021-07-29 | 4.426 | 727,074 | +34,968 | 0.14% | 3,218,010 |
| 2021-07-30 | 2021-07-28 | 4.514 | 692,106 | +9,083 | 0.13% | 3,124,202 |
| 2021-07-29 | 2021-07-27 | 4.140 | 683,023 | +7,266 | 0.13% | 2,827,521 |
| 2021-07-28 | 2021-07-26 | 4.525 | 675,757 | +32,698 | 0.13% | 3,057,842 |
| 2021-07-27 | 2021-07-23 | 4.844 | 643,059 | +4,996 | 0.12% | 3,115,202 |
| 2021-07-23 | 2021-07-21 | 4.921 | 638,063 | +23,615 | 0.12% | 3,140,174 |
| 2021-07-22 | 2021-07-20 | 4.888 | 614,448 | +8,174 | 0.11% | 3,003,660 |
| 2021-07-21 | 2021-07-19 | 4.932 | 606,274 | +455 | 0.11% | 2,990,402 |
| 2021-07-19 | 2021-07-15 | 5.032 | 605,819 | +4,541 | 0.11% | 3,048,188 |
| 2021-07-13 | 2021-07-09 | 4.954 | 601,278 | +21,799 | 0.11% | 2,979,000 |
| 2021-07-12 | 2021-07-08 | 4.899 | 579,479 | +4,995 | 0.11% | 2,839,098 |
| 2021-07-09 | 2021-07-07 | 5.054 | 574,484 | +2,271 | 0.11% | 2,903,175 |
| 2021-06-25 | 2021-06-23 | 4.976 | 572,213 | -4,542 | 0.11% | 2,847,599 |
| 2021-06-22 | 2021-06-18 | 4.954 | 576,755 | +74,933 | 0.11% | 2,857,502 |
| 2021-06-21 | 2021-06-17 | 4.976 | 501,822 | +4,996 | 0.09% | 2,497,300 |
| 2021-06-17 | 2021-06-15 | 5.153 | 496,826 | +5,449 | 0.09% | 2,559,958 |
| 2021-06-02 | 2021-05-31 | 5.274 | 491,377 | +23,161 | 0.09% | 2,591,391 |
| 2021-06-01 | 2021-05-28 | 5.286 | 468,216 | -17,711 | 0.09% | 2,475,021 |
| 2021-05-31 | 2021-05-27 | 5.053 | 485,927 | +4,060 | 0.09% | 2,455,558 |
| 2021-05-27 | 2021-05-25 | 5.120 | 481,867 | -9,023 | 0.09% | 2,467,081 |
| 2021-05-25 | 2021-05-21 | 4.998 | 490,890 | -18,048 | 0.09% | 2,453,438 |
| 2021-05-24 | 2021-05-20 | 4.898 | 508,938 | +4,512 | 0.10% | 2,492,881 |
| 2021-05-21 | 2021-05-18 | 4.998 | 504,426 | -1,354 | 0.09% | 2,521,090 |
| 2021-05-14 | 2021-05-12 | 4.909 | 505,780 | +4,512 | 0.10% | 2,483,017 |
| 2021-05-13 | 2021-05-11 | 4.876 | 501,268 | +6,317 | 0.09% | 2,444,201 |
| 2021-05-11 | 2021-05-07 | 5.042 | 494,951 | +19,401 | 0.09% | 2,495,674 |
| 2021-05-10 | 2021-05-06 | 5.042 | 475,550 | +18,047 | 0.09% | 2,397,849 |
| 2021-05-07 | 2021-05-05 | 5.175 | 457,503 | +1,805 | 0.09% | 2,367,692 |
| 2021-05-04 | 2021-04-30 | 5.319 | 455,698 | -5,865 | 0.09% | 2,424,000 |
| 2021-05-03 | 2021-04-29 | 5.663 | 461,563 | +45,118 | 0.09% | 2,613,763 |
| 2021-04-30 | 2021-04-28 | 6.006 | 416,445 | +1,805 | 0.08% | 2,501,332 |
| 2021-04-27 | 2021-04-23 | 6.217 | 414,640 | -451 | 0.08% | 2,577,795 |
| 2021-04-26 | 2021-04-22 | 6.283 | 415,091 | +1,805 | 0.08% | 2,608,199 |
| 2021-04-20 | 2021-04-16 | 5.962 | 413,286 | -41,058 | 0.08% | 2,464,037 |
| 2021-04-16 | 2021-04-14 | 6.849 | 454,344 | -5,415 | 0.09% | 3,111,627 |
| 2021-04-15 | 2021-04-13 | 6.671 | 459,759 | -4,511 | 0.09% | 3,067,193 |
| 2021-04-12 | 2021-04-08 | 6.893 | 464,270 | -1,805 | 0.09% | 3,200,187 |
| 2021-04-07 | 2021-03-31 | 6.605 | 466,075 | +1,805 | 0.09% | 3,078,339 |
| 2021-03-30 | 2021-03-26 | 6.782 | 464,270 | -1,805 | 0.09% | 3,148,737 |
| 2021-03-25 | 2021-03-23 | 6.982 | 466,075 | +1,805 | 0.09% | 3,253,949 |
| 2021-03-19 | 2021-03-17 | 7.115 | 464,270 | -47,826 | 0.09% | 3,303,087 |
| 2021-03-18 | 2021-03-16 | 6.915 | 512,096 | -3,610 | 0.10% | 3,541,199 |
| 2021-03-11 | 2021-03-09 | 5.951 | 515,706 | -1,804 | 0.10% | 3,068,957 |
| 2021-03-10 | 2021-03-08 | 5.840 | 517,510 | -903 | 0.10% | 3,022,343 |
| 2021-03-09 | 2021-03-05 | 6.095 | 518,413 | -4,963 | 0.10% | 3,159,751 |
| 2021-03-08 | 2021-03-04 | 6.084 | 523,376 | +903 | 0.10% | 3,184,201 |
| 2021-03-04 | 2021-03-02 | 6.206 | 522,473 | +2,707 | 0.10% | 3,242,397 |
| 2021-03-01 | 2021-02-25 | 6.538 | 519,766 | +4,963 | 0.10% | 3,398,398 |
| 2021-02-26 | 2021-02-24 | 6.560 | 514,803 | +8,572 | 0.10% | 3,377,358 |
| 2021-02-24 | 2021-02-22 | 6.649 | 506,231 | +2,256 | 0.10% | 3,366,002 |
| 2021-02-23 | 2021-02-19 | 6.915 | 503,975 | -38,802 | 0.09% | 3,485,041 |
| 2021-02-22 | 2021-02-18 | 6.826 | 542,777 | +23,011 | 0.10% | 3,705,241 |
| 2021-02-19 | 2021-02-17 | 6.904 | 519,766 | +1,804 | 0.10% | 3,588,478 |
| 2021-02-18 | 2021-02-16 | 7.369 | 517,962 | -7,219 | 0.10% | 3,817,103 |
| 2021-02-17 | 2021-02-11 | 6.771 | 525,181 | +5,415 | 0.10% | 3,556,023 |
| 2021-02-16 | 2021-02-09 | 6.660 | 519,766 | -13,085 | 0.10% | 3,461,758 |
| 2021-02-10 | 2021-02-08 | 6.051 | 532,851 | -1,353 | 0.10% | 3,224,132 |
| 2021-02-09 | 2021-02-05 | 5.663 | 534,204 | -9,024 | 0.10% | 3,025,118 |
| 2021-02-04 | 2021-02-02 | 5.873 | 543,228 | -4,061 | 0.10% | 3,190,600 |
| 2021-02-02 | 2021-01-29 | 5.408 | 547,289 | +9,024 | 0.10% | 2,959,722 |
| 2021-02-01 | 2021-01-28 | 5.386 | 538,265 | +4,963 | 0.10% | 2,898,990 |
| 2021-01-28 | 2021-01-26 | 5.774 | 533,302 | -9,024 | 0.10% | 3,079,110 |
| 2021-01-27 | 2021-01-25 | 6.084 | 542,326 | +1,354 | 0.10% | 3,299,492 |
| 2021-01-26 | 2021-01-22 | 6.006 | 540,972 | -902 | 0.10% | 3,249,289 |
| 2021-01-25 | 2021-01-21 | 5.818 | 541,874 | -9,927 | 0.10% | 3,152,622 |
| 2021-01-22 | 2021-01-20 | 5.729 | 551,801 | -18,498 | 0.10% | 3,161,458 |
| 2021-01-20 | 2021-01-18 | 5.353 | 570,299 | -4,512 | 0.11% | 3,052,559 |
| 2021-01-14 | 2021-01-12 | 5.774 | 574,811 | -4,061 | 0.11% | 3,318,770 |
| 2021-01-13 | 2021-01-11 | 5.541 | 578,872 | -9,023 | 0.11% | 3,207,502 |
| 2021-01-12 | 2021-01-08 | 5.419 | 587,895 | -8,122 | 0.11% | 3,185,833 |
| 2021-01-11 | 2021-01-07 | 5.197 | 596,017 | -27,071 | 0.11% | 3,097,746 |
| 2021-01-08 | 2021-01-06 | 5.253 | 623,088 | -2,707 | 0.12% | 3,272,970 |
| 2021-01-07 | 2021-01-05 | 5.264 | 625,795 | -9,024 | 0.12% | 3,294,125 |
| 2021-01-06 | 2021-01-04 | 5.319 | 634,819 | -1,805 | 0.12% | 3,376,801 |
| 2021-01-05 | 2020-12-31 | 5.208 | 636,624 | -28,875 | 0.12% | 3,315,852 |
| 2021-01-04 | 2020-12-29 | 5.098 | 665,499 | +13,535 | 0.13% | 3,392,498 |
| 2020-12-29 | 2020-12-24 | 5.297 | 651,964 | +1,805 | 0.12% | 3,453,551 |
| 2020-12-28 | 2020-12-22 | 5.319 | 650,159 | +2,256 | 0.12% | 3,458,399 |
| 2020-12-23 | 2020-12-21 | 5.486 | 647,903 | -167,841 | 0.12% | 3,554,099 |
| 2020-12-18 | 2020-12-16 | 4.832 | 815,744 | -4,512 | 0.15% | 3,941,438 |
| 2020-12-17 | 2020-12-15 | 4.544 | 820,256 | +47,374 | 0.15% | 3,726,899 |
| 2020-12-16 | 2020-12-14 | 4.898 | 772,882 | +9,926 | 0.15% | 3,785,731 |
| 2020-12-14 | 2020-12-10 | 4.654 | 762,956 | +1,354 | 0.14% | 3,551,102 |
| 2020-12-11 | 2020-12-09 | 4.765 | 761,602 | +34,741 | 0.14% | 3,629,200 |
| 2020-12-09 | 2020-12-07 | 5.109 | 726,861 | -7,219 | 0.14% | 3,713,356 |
| 2020-12-08 | 2020-12-04 | 5.197 | 734,080 | +2,707 | 0.14% | 3,815,316 |
| 2020-12-04 | 2020-12-02 | 5.098 | 731,373 | +18,048 | 0.14% | 3,728,302 |
| 2020-12-03 | 2020-12-01 | 5.164 | 713,325 | +9,024 | 0.13% | 3,683,729 |
| 2020-12-02 | 2020-11-30 | 5.231 | 704,301 | -50,984 | 0.13% | 3,683,958 |
| 2020-12-01 | 2020-11-27 | 5.053 | 755,285 | +36,094 | 0.14% | 3,816,718 |
| 2020-11-26 | 2020-11-24 | 4.909 | 719,191 | +9,024 | 0.14% | 3,530,712 |
| 2020-11-25 | 2020-11-23 | 5.064 | 710,167 | +31,583 | 0.13% | 3,596,591 |
| 2020-11-23 | 2020-11-19 | 4.909 | 678,584 | +9,024 | 0.13% | 3,331,361 |
| 2020-11-18 | 2020-11-16 | 5.042 | 669,560 | +19,852 | 0.13% | 3,376,099 |
| 2020-11-17 | 2020-11-13 | 5.076 | 649,708 | +3,610 | 0.12% | 3,297,600 |
| 2020-11-13 | 2020-11-11 | 5.120 | 646,098 | +12,633 | 0.12% | 3,307,918 |
| 2020-11-11 | 2020-11-09 | 5.098 | 633,465 | +8,121 | 0.12% | 3,229,199 |
| 2020-11-10 | 2020-11-06 | 4.976 | 625,344 | +9,926 | 0.12% | 3,111,571 |
| 2020-11-03 | 2020-10-30 | 4.832 | 615,418 | -4,512 | 0.12% | 2,973,521 |
| 2020-10-30 | 2020-10-28 | 5.153 | 619,930 | +27,072 | 0.12% | 3,194,552 |
| 2020-10-29 | 2020-10-27 | 5.286 | 592,858 | +18,949 | 0.11% | 3,133,887 |
| 2020-10-28 | 2020-10-23 | 5.497 | 573,909 | +26,169 | 0.11% | 3,154,562 |
| 2020-10-27 | 2020-10-22 | 5.585 | 547,740 | +11,731 | 0.10% | 3,059,281 |
| 2020-10-22 | 2020-10-20 | 5.763 | 536,009 | +902 | 0.10% | 3,088,800 |
| 2020-10-16 | 2020-10-14 | 6.527 | 535,107 | -5,865 | 0.10% | 3,492,772 |
| 2020-10-15 | 2020-10-12 | 5.763 | 540,972 | -902 | 0.10% | 3,117,399 |
| 2020-10-12 | 2020-10-08 | 5.519 | 541,874 | -1,805 | 0.10% | 2,990,487 |
| 2020-10-07 | 2020-10-05 | 5.297 | 543,679 | +902 | 0.10% | 2,879,949 |
| 2020-09-24 | 2020-09-22 | 5.752 | 542,777 | +3,158 | 0.10% | 3,121,786 |
| 2020-09-14 | 2020-09-10 | 5.770 | 539,619 | +2,802 | 0.10% | 3,113,811 |
| 2020-09-11 | 2020-09-09 | 5.971 | 536,817 | +2,245 | 0.10% | 3,205,282 |
| 2020-09-10 | 2020-09-08 | 5.904 | 534,572 | +8,976 | 0.10% | 3,156,147 |
| 2020-09-09 | 2020-09-07 | 5.982 | 525,596 | +18,852 | 0.10% | 3,144,137 |
| 2020-09-08 | 2020-09-04 | 6.316 | 506,744 | +24,237 | 0.10% | 3,200,714 |
| 2020-09-07 | 2020-09-03 | 6.572 | 482,507 | +3,591 | 0.09% | 3,171,252 |
| 2020-09-03 | 2020-09-01 | 6.662 | 478,916 | +3,591 | 0.09% | 3,190,331 |
| 2020-09-02 | 2020-08-31 | 6.572 | 475,325 | -8,977 | 0.09% | 3,124,049 |
| 2020-09-01 | 2020-08-28 | 6.851 | 484,302 | -18,851 | 0.09% | 3,317,925 |
| 2020-08-25 | 2020-08-21 | 6.717 | 503,153 | -2,693 | 0.10% | 3,379,812 |
| 2020-08-24 | 2020-08-20 | 6.740 | 505,846 | -7,182 | 0.10% | 3,409,172 |
| 2020-08-20 | 2020-08-18 | 6.639 | 513,028 | -50,270 | 0.10% | 3,406,140 |
| 2020-08-19 | 2020-08-17 | 6.372 | 563,298 | +4,488 | 0.11% | 3,589,297 |
| 2020-08-18 | 2020-08-14 | 6.416 | 558,810 | +20,647 | 0.11% | 3,585,600 |
| 2020-08-14 | 2020-08-12 | 6.416 | 538,163 | +19,749 | 0.10% | 3,453,119 |
| 2020-08-11 | 2020-08-07 | 6.873 | 518,414 | -2,693 | 0.10% | 3,563,174 |
| 2020-08-10 | 2020-08-06 | 6.795 | 521,107 | +3,142 | 0.10% | 3,541,049 |
| 2020-08-07 | 2020-08-05 | 6.962 | 517,965 | -44,885 | 0.10% | 3,606,248 |
| 2020-08-06 | 2020-08-04 | 6.840 | 562,850 | +8,977 | 0.11% | 3,849,783 |
| 2020-08-05 | 2020-08-03 | 7.018 | 553,873 | -8,977 | 0.10% | 3,887,102 |
| 2020-08-03 | 2020-07-30 | 6.784 | 562,850 | -1,795 | 0.11% | 3,818,433 |
| 2020-07-28 | 2020-07-24 | 6.517 | 564,645 | +1,795 | 0.11% | 3,679,650 |
| 2020-07-27 | 2020-07-23 | 6.907 | 562,850 | -4,488 | 0.11% | 3,887,403 |
| 2020-07-23 | 2020-07-21 | 6.450 | 567,338 | -10,772 | 0.11% | 3,659,280 |
| 2020-07-22 | 2020-07-20 | 6.472 | 578,110 | +52,963 | 0.11% | 3,741,638 |
| 2020-07-21 | 2020-07-17 | 6.662 | 525,147 | -4,488 | 0.10% | 3,498,302 |
| 2020-07-20 | 2020-07-16 | 6.249 | 529,635 | -18,403 | 0.10% | 3,309,899 |
| 2020-07-17 | 2020-07-15 | 6.873 | 548,038 | +2,244 | 0.10% | 3,766,787 |
| 2020-07-16 | 2020-07-14 | 7.107 | 545,794 | -8,976 | 0.10% | 3,879,043 |
| 2020-07-15 | 2020-07-13 | 6.027 | 554,770 | -15,261 | 0.11% | 3,343,378 |
| 2020-07-14 | 2020-07-10 | 6.550 | 570,031 | +48,924 | 0.11% | 3,733,799 |
| 2020-07-13 | 2020-07-09 | 5.325 | 521,107 | -6,733 | 0.10% | 2,774,789 |
| 2020-07-10 | 2020-07-08 | 5.013 | 527,840 | -5,835 | 0.10% | 2,646,001 |
| 2020-07-02 | 2020-06-29 | 4.567 | 533,675 | -2,244 | 0.10% | 2,437,451 |
| 2020-06-19 | 2020-06-17 | 4.545 | 535,919 | -2,244 | 0.10% | 2,435,760 |
| 2020-06-15 | 2020-06-11 | 4.322 | 538,163 | +1,346 | 0.10% | 2,326,059 |
| 2020-06-11 | 2020-06-09 | 4.456 | 536,817 | +898 | 0.10% | 2,392,001 |
| 2020-05-27 | 2020-05-25 | 4.274 | 535,919 | +5,156 | 0.10% | 2,290,637 |
| 2020-05-14 | 2020-05-12 | 4.713 | 530,763 | -8,891 | 0.10% | 2,501,429 |
| 2020-05-13 | 2020-05-11 | 4.657 | 539,654 | -71,568 | 0.10% | 2,512,981 |
| 2020-05-07 | 2020-05-05 | 4.319 | 611,222 | +444 | 0.12% | 2,639,998 |
| 2020-04-28 | 2020-04-24 | 4.162 | 610,778 | -444 | 0.12% | 2,541,901 |
| 2020-04-27 | 2020-04-23 | 4.117 | 611,222 | -8,891 | 0.12% | 2,516,248 |
| 2020-04-24 | 2020-04-22 | 3.903 | 620,113 | -1,333 | 0.12% | 2,420,325 |
| 2020-04-22 | 2020-04-20 | 3.982 | 621,446 | -1,334 | 0.12% | 2,474,458 |
| 2020-04-21 | 2020-04-17 | 3.881 | 622,780 | -1,334 | 0.12% | 2,416,725 |
| 2020-04-20 | 2020-04-16 | 3.836 | 624,114 | +889 | 0.12% | 2,393,821 |
| 2020-04-16 | 2020-04-14 | 3.971 | 623,225 | +9,335 | 0.12% | 2,474,532 |
| 2020-04-15 | 2020-04-09 | 4.049 | 613,890 | -444 | 0.12% | 2,485,802 |
| 2020-04-14 | 2020-04-08 | 4.173 | 614,334 | -445 | 0.12% | 2,563,610 |
| 2020-04-08 | 2020-04-06 | 4.162 | 614,779 | -11,113 | 0.12% | 2,558,552 |
| 2020-04-07 | 2020-04-03 | 3.993 | 625,892 | +17,781 | 0.12% | 2,499,201 |
| 2020-04-03 | 2020-04-01 | 4.004 | 608,111 | -4,445 | 0.12% | 2,435,041 |
| 2020-04-02 | 2020-03-31 | 4.016 | 612,556 | +445 | 0.12% | 2,459,730 |
| 2020-03-30 | 2020-03-26 | 4.274 | 612,111 | +1,333 | 0.12% | 2,616,298 |
| 2020-03-26 | 2020-03-24 | 4.184 | 610,778 | -11,558 | 0.12% | 2,555,641 |
| 2020-03-23 | 2020-03-19 | 4.094 | 622,336 | +890 | 0.12% | 2,548,002 |
| 2020-03-20 | 2020-03-18 | 4.117 | 621,446 | +13,335 | 0.12% | 2,558,338 |
| 2020-03-19 | 2020-03-17 | 4.285 | 608,111 | -4,445 | 0.12% | 2,606,041 |
| 2020-03-18 | 2020-03-16 | 4.308 | 612,556 | -8,001 | 0.12% | 2,638,870 |
| 2020-03-17 | 2020-03-13 | 4.409 | 620,557 | -1,779 | 0.12% | 2,736,158 |
| 2020-03-13 | 2020-03-11 | 4.758 | 622,336 | -8,890 | 0.12% | 2,961,002 |
| 2020-03-12 | 2020-03-10 | 4.499 | 631,226 | -3,556 | 0.12% | 2,840,000 |
| 2020-03-11 | 2020-03-09 | 4.555 | 634,782 | -889 | 0.12% | 2,891,699 |
| 2020-03-10 | 2020-03-06 | 4.713 | 635,671 | -13,336 | 0.12% | 2,995,849 |
| 2020-03-09 | 2020-03-05 | 4.657 | 649,007 | -20,448 | 0.12% | 3,022,200 |
| 2020-03-03 | 2020-02-28 | 4.409 | 669,455 | -4,445 | 0.13% | 2,951,759 |
| 2020-02-28 | 2020-02-26 | 4.499 | 673,900 | -16,003 | 0.13% | 3,031,998 |
| 2020-02-27 | 2020-02-25 | 4.555 | 689,903 | -17,781 | 0.13% | 3,142,798 |
| 2020-02-26 | 2020-02-24 | 4.623 | 707,684 | +3,556 | 0.14% | 3,271,558 |
| 2020-02-25 | 2020-02-21 | 4.769 | 704,128 | +17,781 | 0.13% | 3,358,079 |
| 2020-02-24 | 2020-02-20 | 4.915 | 686,347 | -1,778 | 0.13% | 3,373,639 |
| 2020-02-19 | 2020-02-17 | 5.073 | 688,125 | +444 | 0.13% | 3,490,739 |
| 2020-02-18 | 2020-02-14 | 5.028 | 687,681 | +7,557 | 0.13% | 3,457,546 |
| 2020-02-17 | 2020-02-13 | 5.050 | 680,124 | -13,336 | 0.13% | 3,434,851 |
| 2020-02-14 | 2020-02-12 | 5.050 | 693,460 | +3,112 | 0.13% | 3,502,202 |
| 2020-02-13 | 2020-02-11 | 5.129 | 690,348 | -8,001 | 0.13% | 3,540,840 |
| 2020-02-12 | 2020-02-10 | 5.264 | 698,349 | +19,114 | 0.13% | 3,676,138 |
| 2020-02-11 | 2020-02-07 | 5.511 | 679,235 | +20,448 | 0.13% | 3,743,601 |
| 2020-02-10 | 2020-02-06 | 5.467 | 658,787 | +31,562 | 0.13% | 3,601,262 |
| 2020-02-07 | 2020-02-05 | 5.613 | 627,225 | +110,242 | 0.12% | 3,520,443 |
| 2020-02-06 | 2020-02-04 | 6.501 | 516,983 | +18,226 | 0.10% | 3,361,070 |
| 2020-02-05 | 2020-02-03 | 4.780 | 498,757 | +4,445 | 0.10% | 2,384,248 |
| 2020-01-10 | 2020-01-08 | 5.174 | 494,312 | -35,562 | 0.09% | 2,557,599 |
| 2020-01-08 | 2020-01-06 | 5.163 | 529,874 | -7,113 | 0.10% | 2,735,639 |
| 2020-01-03 | 2019-12-31 | 4.972 | 536,987 | -444 | 0.10% | 2,669,682 |
| 2020-01-02 | 2019-12-27 | 4.792 | 537,431 | -10,669 | 0.10% | 2,575,169 |
| 2019-12-30 | 2019-12-24 | 4.679 | 548,100 | -13,780 | 0.10% | 2,564,641 |
| 2019-12-17 | 2019-12-13 | 4.308 | 561,880 | -10,669 | 0.11% | 2,420,560 |
| 2019-12-12 | 2019-12-10 | 4.364 | 572,549 | -28,449 | 0.11% | 2,498,721 |
| 2019-12-05 | 2019-12-03 | 4.454 | 600,998 | -889 | 0.11% | 2,676,959 |
| 2019-12-04 | 2019-12-02 | 4.297 | 601,887 | +444 | 0.12% | 2,586,138 |
| 2019-12-03 | 2019-11-29 | 4.420 | 601,443 | +1,778 | 0.12% | 2,658,646 |
| 2019-12-02 | 2019-11-28 | 4.567 | 599,665 | +889 | 0.11% | 2,738,471 |
| 2019-11-29 | 2019-11-27 | 4.567 | 598,776 | +10,669 | 0.11% | 2,734,411 |
| 2019-11-26 | 2019-11-22 | 4.657 | 588,107 | +444 | 0.11% | 2,738,610 |
| 2019-11-22 | 2019-11-20 | 4.668 | 587,663 | +4,446 | 0.11% | 2,743,152 |
| 2019-11-21 | 2019-11-19 | 4.859 | 583,217 | -4,446 | 0.11% | 2,833,919 |
| 2019-11-18 | 2019-11-14 | 4.803 | 587,663 | +26,672 | 0.11% | 2,822,472 |
| 2019-11-14 | 2019-11-12 | 5.017 | 560,991 | +2,667 | 0.11% | 2,814,260 |
| 2019-11-13 | 2019-11-11 | 5.062 | 558,324 | -889 | 0.11% | 2,826,001 |
| 2019-11-12 | 2019-11-08 | 5.332 | 559,213 | -2,667 | 0.11% | 2,981,460 |
| 2019-11-11 | 2019-11-07 | 5.388 | 561,880 | -16,003 | 0.11% | 3,027,280 |
| 2019-11-06 | 2019-11-04 | 4.859 | 577,883 | +8,001 | 0.11% | 2,808,000 |
| 2019-11-01 | 2019-10-30 | 4.544 | 569,882 | +95,573 | 0.11% | 2,589,642 |
| 2019-10-30 | 2019-10-28 | 4.792 | 474,309 | +46,676 | 0.09% | 2,272,712 |
| 2019-10-28 | 2019-10-24 | 5.050 | 427,633 | -4,446 | 0.08% | 2,159,688 |
| 2019-10-21 | 2019-10-17 | 5.118 | 432,079 | -44,452 | 0.08% | 2,211,302 |
| 2019-10-10 | 2019-10-08 | 4.915 | 476,531 | -46,231 | 0.09% | 2,342,319 |
| 2019-10-08 | 2019-10-03 | 4.915 | 522,762 | +1,778 | 0.10% | 2,569,561 |
| 2019-10-03 | 2019-09-30 | 4.994 | 520,984 | -91,127 | 0.10% | 2,601,841 |
| 2019-09-30 | 2019-09-26 | 4.792 | 612,111 | -445 | 0.12% | 2,933,008 |
| 2019-09-26 | 2019-09-24 | 4.949 | 612,556 | +14,225 | 0.12% | 3,031,600 |
| 2019-09-25 | 2019-09-23 | 4.825 | 598,331 | +17,781 | 0.11% | 2,887,169 |
| 2019-09-23 | 2019-09-19 | 5.253 | 580,550 | -1,334 | 0.11% | 3,049,509 |
| 2019-09-20 | 2019-09-18 | 5.152 | 581,884 | +4,446 | 0.11% | 2,997,611 |
| 2019-09-19 | 2019-09-17 | 5.152 | 577,438 | +8,446 | 0.11% | 2,974,708 |
| 2019-09-18 | 2019-09-16 | 5.163 | 568,992 | -11,558 | 0.11% | 2,937,597 |
| 2019-09-17 | 2019-09-13 | 5.264 | 580,550 | +10,224 | 0.11% | 3,056,039 |
| 2019-09-16 | 2019-09-12 | 5.163 | 570,326 | -445 | 0.11% | 2,944,485 |
| 2019-09-13 | 2019-09-11 | 5.138 | 570,771 | +445 | 0.11% | 2,932,704 |
| 2019-09-12 | 2019-09-10 | 4.867 | 570,326 | +2,256 | 0.11% | 2,775,846 |
| 2019-09-11 | 2019-09-09 | 4.664 | 568,070 | +25,238 | 0.11% | 2,649,396 |
| 2019-09-10 | 2019-09-06 | 4.890 | 542,832 | +11,955 | 0.10% | 2,654,289 |
| 2019-09-06 | 2019-09-04 | 4.833 | 530,877 | -8,856 | 0.10% | 2,565,858 |
| 2019-09-05 | 2019-09-03 | 4.980 | 539,733 | +3,985 | 0.10% | 2,687,896 |
| 2019-09-03 | 2019-08-30 | 4.291 | 535,748 | +14,169 | 0.10% | 2,299,001 |
| 2019-08-28 | 2019-08-26 | 3.817 | 521,579 | +885 | 0.10% | 1,990,819 |
| 2019-08-27 | 2019-08-23 | 4.020 | 520,694 | +2,214 | 0.10% | 2,093,281 |
| 2019-08-20 | 2019-08-16 | 3.896 | 518,480 | +12,840 | 0.10% | 2,019,975 |
| 2019-08-19 | 2019-08-15 | 3.930 | 505,640 | +11,512 | 0.10% | 1,987,081 |
| 2019-08-16 | 2019-08-14 | 3.952 | 494,128 | -885 | 0.09% | 1,953,001 |
| 2019-08-15 | 2019-08-13 | 4.223 | 495,013 | -3,542 | 0.09% | 2,090,659 |
| 2019-08-14 | 2019-08-12 | 4.472 | 498,555 | -11,512 | 0.10% | 2,229,478 |
| 2019-08-12 | 2019-08-08 | 4.370 | 510,067 | +13,283 | 0.10% | 2,229,118 |
| 2019-08-09 | 2019-08-07 | 4.336 | 496,784 | +24,795 | 0.09% | 2,154,238 |
| 2019-08-07 | 2019-08-05 | 4.506 | 471,989 | +1,771 | 0.09% | 2,126,668 |
| 2019-08-06 | 2019-08-02 | 4.822 | 470,218 | +4,427 | 0.09% | 2,267,368 |
| 2019-07-31 | 2019-07-29 | 5.420 | 465,791 | -15,054 | 0.09% | 2,524,802 |
| 2019-07-30 | 2019-07-26 | 5.646 | 480,845 | +10,627 | 0.09% | 2,715,001 |
| 2019-07-24 | 2019-07-22 | 5.782 | 470,218 | +2,213 | 0.09% | 2,718,718 |
| 2019-07-22 | 2019-07-18 | 5.850 | 468,005 | +7,085 | 0.09% | 2,737,633 |
| 2019-07-09 | 2019-07-05 | 6.188 | 460,920 | +16,825 | 0.09% | 2,852,338 |
| 2019-07-05 | 2019-07-03 | 6.109 | 444,095 | -17,711 | 0.08% | 2,713,114 |
| 2019-07-04 | 2019-07-02 | 5.985 | 461,806 | +21,253 | 0.09% | 2,763,951 |
| 2019-07-02 | 2019-06-27 | 5.883 | 440,553 | -1,328 | 0.08% | 2,591,975 |
| 2019-06-24 | 2019-06-20 | 5.985 | 441,881 | -15,940 | 0.08% | 2,644,698 |
| 2019-06-19 | 2019-06-17 | 5.951 | 457,821 | +7,084 | 0.09% | 2,724,591 |
| 2019-06-11 | 2019-06-06 | 5.759 | 450,737 | +3,100 | 0.09% | 2,595,902 |
| 2019-06-05 | 2019-06-03 | 5.827 | 447,637 | +4,427 | 0.09% | 2,608,379 |
| 2019-06-04 | 2019-05-31 | 5.850 | 443,210 | -7,527 | 0.08% | 2,592,592 |
| 2019-06-03 | 2019-05-30 | 6.121 | 450,737 | +8,856 | 0.09% | 2,758,782 |
| 2019-05-31 | 2019-05-29 | 6.154 | 441,881 | +1,771 | 0.08% | 2,719,548 |
| 2019-05-28 | 2019-05-24 | 6.606 | 440,110 | -8,856 | 0.08% | 2,907,449 |
| 2019-05-24 | 2019-05-22 | 6.829 | 448,966 | +10,441 | 0.09% | 3,066,207 |
| 2019-05-22 | 2019-05-20 | 6.623 | 438,525 | -12,218 | 0.08% | 2,904,450 |
| 2019-05-21 | 2019-05-17 | 6.829 | 450,743 | -2,618 | 0.09% | 3,078,343 |
| 2019-05-17 | 2019-05-15 | 6.887 | 453,361 | -5,236 | 0.09% | 3,122,197 |
| 2019-05-16 | 2019-05-14 | 6.703 | 458,597 | +5,236 | 0.09% | 3,074,177 |
| 2019-05-14 | 2019-05-09 | 6.841 | 453,361 | +10,473 | 0.09% | 3,101,417 |
| 2019-05-08 | 2019-05-06 | 7.104 | 442,888 | -2,618 | 0.09% | 3,146,497 |
| 2019-04-25 | 2019-04-23 | 7.918 | 445,506 | +31,416 | 0.09% | 3,527,551 |
| 2019-04-24 | 2019-04-18 | 8.056 | 414,090 | +5,236 | 0.08% | 3,335,737 |
| 2019-04-23 | 2019-04-17 | 8.227 | 408,854 | +5,236 | 0.08% | 3,363,833 |
| 2019-04-18 | 2019-04-16 | 8.216 | 403,618 | -8,726 | 0.08% | 3,316,129 |
| 2019-04-15 | 2019-04-11 | 8.354 | 412,344 | -1,746 | 0.08% | 3,444,522 |
| 2019-04-11 | 2019-04-09 | 8.365 | 414,090 | +8,727 | 0.08% | 3,463,852 |
| 2019-04-03 | 2019-04-01 | 8.342 | 405,363 | +1,745 | 0.08% | 3,381,561 |
| 2019-03-29 | 2019-03-27 | 7.815 | 403,618 | -11,344 | 0.08% | 3,154,254 |
| 2019-03-26 | 2019-03-22 | 7.884 | 414,962 | +8,726 | 0.08% | 3,271,437 |
| 2019-03-11 | 2019-03-07 | 8.124 | 406,236 | -6,545 | 0.08% | 3,300,398 |
| 2019-03-08 | 2019-03-06 | 8.296 | 412,781 | +14,836 | 0.08% | 3,424,522 |
| 2019-03-01 | 2019-02-27 | 7.952 | 397,945 | -8,291 | 0.08% | 3,164,640 |
| 2019-02-28 | 2019-02-26 | 7.712 | 406,236 | +14,836 | 0.08% | 3,132,818 |
| 2019-02-01 | 2019-01-30 | 7.265 | 391,400 | -17,454 | 0.08% | 2,843,491 |
| 2019-01-28 | 2019-01-24 | 7.299 | 408,854 | -8,726 | 0.08% | 2,984,348 |
| 2019-01-24 | 2019-01-22 | 7.196 | 417,580 | -26,181 | 0.08% | 3,004,976 |
| 2019-01-21 | 2019-01-17 | 7.104 | 443,761 | -110,831 | 0.09% | 3,152,699 |
| 2019-01-17 | 2019-01-15 | 6.600 | 554,592 | -8,727 | 0.11% | 3,660,478 |
| 2019-01-15 | 2019-01-11 | 6.646 | 563,319 | +8,727 | 0.11% | 3,743,899 |
| 2019-01-14 | 2019-01-10 | 6.417 | 554,592 | +26,180 | 0.11% | 3,558,798 |
| 2019-01-04 | 2019-01-02 | 6.325 | 528,412 | -4,363 | 0.10% | 3,342,362 |
| 2018-12-27 | 2018-12-20 | 6.348 | 532,775 | +873 | 0.10% | 3,382,169 |
| 2018-12-21 | 2018-12-19 | 6.417 | 531,902 | +9,163 | 0.10% | 3,413,197 |
| 2018-12-20 | 2018-12-18 | 6.612 | 522,739 | +3,491 | 0.10% | 3,456,229 |
| 2018-12-14 | 2018-12-12 | 6.910 | 519,248 | +7,417 | 0.10% | 3,587,847 |
| 2018-12-12 | 2018-12-10 | 6.875 | 511,831 | +8,727 | 0.10% | 3,519,002 |
| 2018-12-11 | 2018-12-07 | 7.059 | 503,104 | +3,491 | 0.10% | 3,551,242 |
| 2018-12-06 | 2018-12-04 | 7.334 | 499,613 | +3,491 | 0.10% | 3,664,000 |
| 2018-11-21 | 2018-11-19 | 6.749 | 496,122 | +113,449 | 0.10% | 3,348,463 |
| 2018-11-19 | 2018-11-15 | 7.116 | 382,673 | -1,309 | 0.07% | 2,723,085 |
| 2018-11-07 | 2018-11-05 | 7.093 | 383,982 | -873 | 0.07% | 2,723,600 |
| 2018-11-06 | 2018-11-02 | 7.139 | 384,855 | -436 | 0.07% | 2,747,432 |
| 2018-11-05 | 2018-11-01 | 6.807 | 385,291 | +1,309 | 0.07% | 2,622,509 |
| 2018-11-01 | 2018-10-30 | 6.566 | 383,982 | +17,454 | 0.07% | 2,521,200 |
| 2018-10-31 | 2018-10-29 | 6.600 | 366,528 | +44,507 | 0.07% | 2,419,198 |
| 2018-10-25 | 2018-10-23 | 7.253 | 322,021 | -28,799 | 0.06% | 2,335,768 |
| 2018-10-24 | 2018-10-22 | 7.196 | 350,820 | -15,708 | 0.07% | 2,524,560 |
| 2018-10-16 | 2018-10-12 | 6.543 | 366,528 | -437 | 0.07% | 2,398,198 |
| 2018-10-15 | 2018-10-11 | 6.532 | 366,965 | +1,746 | 0.07% | 2,396,852 |
| 2018-10-08 | 2018-10-04 | 7.024 | 365,219 | +2,181 | 0.07% | 2,565,403 |
| 2018-10-05 | 2018-10-03 | 7.345 | 363,038 | -872 | 0.07% | 2,666,563 |
| 2018-09-26 | 2018-09-21 | 7.884 | 363,910 | +436 | 0.07% | 2,868,958 |
| 2018-09-13 | 2018-09-11 | 7.907 | 363,474 | -8,727 | 0.07% | 2,873,851 |
| 2018-09-11 | 2018-09-07 | 8.118 | 372,201 | +1,829 | 0.07% | 3,021,673 |
| 2018-09-10 | 2018-09-06 | 8.176 | 370,372 | -26,052 | 0.07% | 3,028,149 |
| 2018-09-07 | 2018-09-05 | 8.475 | 396,424 | -13,026 | 0.08% | 3,359,840 |
| 2018-09-05 | 2018-09-03 | 8.095 | 409,450 | -17,368 | 0.08% | 3,314,645 |
| 2018-09-04 | 2018-08-31 | 8.095 | 426,818 | +17,368 | 0.08% | 3,455,245 |
| 2018-08-30 | 2018-08-28 | 8.844 | 409,450 | -8,684 | 0.08% | 3,621,120 |
| 2018-08-29 | 2018-08-27 | 8.867 | 418,134 | +8,684 | 0.08% | 3,707,550 |
| 2018-08-27 | 2018-08-23 | 9.132 | 409,450 | -8,684 | 0.08% | 3,738,995 |
| 2018-08-24 | 2018-08-22 | 8.913 | 418,134 | +8,684 | 0.08% | 3,726,810 |
| 2018-08-23 | 2018-08-21 | 9.051 | 409,450 | -4,342 | 0.08% | 3,705,990 |
| 2018-08-22 | 2018-08-20 | 8.360 | 413,792 | +1,737 | 0.08% | 3,459,390 |
| 2018-08-17 | 2018-08-15 | 7.370 | 412,055 | +4,342 | 0.08% | 3,036,798 |
| 2018-08-15 | 2018-08-13 | 8.118 | 407,713 | +6,947 | 0.08% | 3,309,973 |
| 2018-08-13 | 2018-08-09 | 8.395 | 400,766 | -1,303 | 0.08% | 3,364,335 |
| 2018-08-10 | 2018-08-08 | 8.291 | 402,069 | +1,303 | 0.08% | 3,333,603 |
| 2018-08-08 | 2018-08-06 | 8.245 | 400,766 | +4,342 | 0.08% | 3,304,340 |
| 2018-08-07 | 2018-08-03 | 8.418 | 396,424 | -8,684 | 0.08% | 3,337,015 |
| 2018-08-03 | 2018-08-01 | 9.615 | 405,108 | -8,684 | 0.08% | 3,895,275 |
| 2018-08-02 | 2018-07-31 | 9.684 | 413,792 | -4,342 | 0.08% | 4,007,365 |
| 2018-08-01 | 2018-07-30 | 9.535 | 418,134 | +17,368 | 0.08% | 3,986,820 |
| 2018-07-31 | 2018-07-27 | 9.949 | 400,766 | +4,342 | 0.08% | 3,987,360 |
| 2018-07-30 | 2018-07-26 | 10.145 | 396,424 | -3,039 | 0.08% | 4,021,765 |
| 2018-07-27 | 2018-07-25 | 10.134 | 399,463 | +434 | 0.08% | 4,047,996 |
| 2018-07-26 | 2018-07-24 | 10.122 | 399,029 | +13,026 | 0.08% | 4,039,003 |
| 2018-07-25 | 2018-07-23 | 10.018 | 386,003 | +6,079 | 0.08% | 3,867,148 |
| 2018-07-23 | 2018-07-19 | 11.331 | 379,924 | +13,460 | 0.07% | 4,304,995 |
| 2018-07-20 | 2018-07-18 | 11.700 | 366,464 | -69,472 | 0.07% | 4,287,517 |
| 2018-07-18 | 2018-07-16 | 11.515 | 435,936 | +52,104 | 0.08% | 5,019,998 |
| 2018-07-16 | 2018-07-12 | 11.723 | 383,832 | -2,605 | 0.07% | 4,499,557 |
| 2018-07-13 | 2018-07-11 | 11.158 | 386,437 | -69,472 | 0.08% | 4,312,045 |
| 2018-07-12 | 2018-07-10 | 11.228 | 455,909 | +10,420 | 0.09% | 5,118,746 |
| 2018-07-11 | 2018-07-09 | 11.228 | 445,489 | +4,342 | 0.09% | 5,001,755 |
| 2018-07-05 | 2018-07-03 | 11.354 | 441,147 | -7,815 | 0.09% | 5,008,885 |
| 2018-07-03 | 2018-06-28 | 10.997 | 448,962 | -21,710 | 0.09% | 4,937,348 |
| 2018-06-28 | 2018-06-26 | 11.654 | 470,672 | -8,684 | 0.09% | 5,485,039 |
| 2018-06-26 | 2018-06-22 | 12.068 | 479,356 | +4,342 | 0.09% | 5,784,959 |
| 2018-06-21 | 2018-06-19 | 12.391 | 475,014 | +148,062 | 0.09% | 5,885,719 |
| 2018-06-15 | 2018-06-13 | 14.003 | 326,952 | +3,473 | 0.06% | 4,578,238 |
| 2018-06-14 | 2018-06-12 | 14.026 | 323,479 | +869 | 0.06% | 4,537,057 |
| 2018-06-12 | 2018-06-08 | 14.049 | 322,610 | -2,605 | 0.06% | 4,532,298 |
| 2018-06-11 | 2018-06-07 | 14.049 | 325,215 | -12,592 | 0.06% | 4,568,895 |
| 2018-06-08 | 2018-06-06 | 13.911 | 337,807 | -869 | 0.07% | 4,699,118 |
| 2018-06-07 | 2018-06-05 | 13.911 | 338,676 | +5,645 | 0.07% | 4,711,207 |
| 2018-06-06 | 2018-06-04 | 14.256 | 333,031 | -868 | 0.06% | 4,747,731 |
| 2018-06-05 | 2018-06-01 | 14.371 | 333,899 | -869 | 0.06% | 4,798,555 |
| 2018-06-04 | 2018-05-31 | 14.763 | 334,768 | -16,933 | 0.07% | 4,942,114 |
| 2018-06-01 | 2018-05-30 | 14.509 | 351,701 | -10,421 | 0.07% | 5,102,993 |
| 2018-05-31 | 2018-05-29 | 14.279 | 362,122 | -8,684 | 0.07% | 5,170,796 |
| 2018-05-30 | 2018-05-28 | 14.440 | 370,806 | +34,736 | 0.07% | 5,354,576 |
| 2018-05-29 | 2018-05-25 | 14.302 | 336,070 | -95,524 | 0.07% | 4,806,535 |
| 2018-05-28 | 2018-05-24 | 13.151 | 431,594 | +1,737 | 0.08% | 5,675,738 |
| 2018-05-25 | 2018-05-23 | 12.759 | 429,857 | -4,082 | 0.08% | 5,484,595 |
| 2018-05-24 | 2018-05-21 | 12.437 | 433,939 | +2,605 | 0.08% | 5,396,762 |
| 2018-05-23 | 2018-05-18 | 12.840 | 431,334 | -260 | 0.08% | 5,538,430 |
| 2018-05-21 | 2018-05-17 | 13.188 | 431,594 | +3,589 | 0.08% | 5,691,817 |
| 2018-05-18 | 2018-05-16 | 13.651 | 428,005 | -5,177 | 0.08% | 5,842,886 |
| 2018-05-11 | 2018-05-09 | 12.585 | 433,182 | +863 | 0.08% | 5,451,719 |
| 2018-05-10 | 2018-05-08 | 12.608 | 432,319 | +863 | 0.08% | 5,450,878 |
| 2018-05-09 | 2018-05-07 | 12.748 | 431,456 | -863 | 0.08% | 5,499,997 |
| 2018-05-08 | 2018-05-04 | 12.029 | 432,319 | +431 | 0.08% | 5,200,378 |
| 2018-05-04 | 2018-05-02 | 12.354 | 431,888 | -4,746 | 0.08% | 5,335,334 |
| 2018-05-03 | 2018-04-30 | 11.844 | 436,634 | +3,020 | 0.09% | 5,171,323 |
| 2018-05-02 | 2018-04-27 | 11.983 | 433,614 | -2,588 | 0.08% | 5,195,856 |
| 2018-04-30 | 2018-04-26 | 11.705 | 436,202 | +2,588 | 0.09% | 5,105,547 |
| 2018-04-27 | 2018-04-25 | 11.820 | 433,614 | -431 | 0.08% | 5,125,506 |
| 2018-04-25 | 2018-04-23 | 11.589 | 434,045 | +2,589 | 0.09% | 5,030,000 |
| 2018-04-23 | 2018-04-19 | 12.122 | 431,456 | -7,335 | 0.08% | 5,229,997 |
| 2018-04-20 | 2018-04-18 | 11.438 | 438,791 | +11,218 | 0.09% | 5,018,895 |
| 2018-04-19 | 2018-04-17 | 12.075 | 427,573 | +431 | 0.08% | 5,163,108 |
| 2018-04-17 | 2018-04-13 | 12.701 | 427,142 | +3,021 | 0.08% | 5,425,204 |
| 2018-04-12 | 2018-04-10 | 12.979 | 424,121 | -3,884 | 0.08% | 5,504,794 |
| 2018-04-11 | 2018-04-09 | 13.026 | 428,005 | +5,178 | 0.08% | 5,575,045 |
| 2018-04-10 | 2018-04-06 | 13.049 | 422,827 | -8,198 | 0.08% | 5,517,399 |
| 2018-04-09 | 2018-04-04 | 12.284 | 431,025 | +5,609 | 0.08% | 5,294,703 |
| 2018-04-06 | 2018-04-03 | 11.508 | 425,416 | +1,295 | 0.08% | 4,895,492 |
| 2018-04-04 | 2018-03-29 | 11.797 | 424,121 | +24,593 | 0.08% | 5,003,464 |
| 2018-04-03 | 2018-03-28 | 12.238 | 399,528 | +2,588 | 0.08% | 4,889,274 |
| 2018-03-29 | 2018-03-27 | 12.979 | 396,940 | +8,629 | 0.08% | 5,152,003 |
| 2018-03-27 | 2018-03-23 | 12.469 | 388,311 | -21,141 | 0.08% | 4,842,005 |
| 2018-03-26 | 2018-03-22 | 12.933 | 409,452 | +71,190 | 0.08% | 5,295,420 |
| 2018-03-23 | 2018-03-21 | 13.628 | 338,262 | +29,771 | 0.07% | 4,609,924 |
| 2018-03-22 | 2018-03-20 | 15.065 | 308,491 | +10,355 | 0.06% | 4,647,497 |
| 2018-03-21 | 2018-03-19 | 14.277 | 298,136 | -8,629 | 0.06% | 4,256,556 |
| 2018-03-19 | 2018-03-15 | 14.671 | 306,765 | +431 | 0.06% | 4,500,624 |
| 2018-03-16 | 2018-03-14 | 14.718 | 306,334 | +4,746 | 0.06% | 4,508,501 |
| 2018-03-15 | 2018-03-13 | 15.019 | 301,588 | +7,335 | 0.06% | 4,529,521 |
| 2018-03-14 | 2018-03-12 | 14.973 | 294,253 | +14,669 | 0.06% | 4,405,718 |
| 2018-03-13 | 2018-03-09 | 15.042 | 279,584 | -38,831 | 0.05% | 4,205,525 |
| 2018-03-09 | 2018-03-07 | 13.837 | 318,415 | -22,867 | 0.06% | 4,405,864 |
| 2018-03-08 | 2018-03-06 | 13.883 | 341,282 | -44,008 | 0.07% | 4,738,092 |
| 2018-03-07 | 2018-03-05 | 13.396 | 385,290 | +5,609 | 0.08% | 5,161,534 |
| 2018-03-06 | 2018-03-02 | 13.860 | 379,681 | -1,295 | 0.07% | 5,262,393 |
| 2018-03-05 | 2018-03-01 | 14.138 | 380,976 | -5,177 | 0.07% | 5,386,302 |
| 2018-03-02 | 2018-02-28 | 13.744 | 386,153 | -9,492 | 0.08% | 5,307,345 |
| 2018-03-01 | 2018-02-27 | 13.628 | 395,645 | +8,629 | 0.08% | 5,391,955 |
| 2018-02-28 | 2018-02-26 | 13.953 | 387,016 | +3,020 | 0.08% | 5,399,937 |
| 2018-02-27 | 2018-02-23 | 13.721 | 383,996 | +863 | 0.08% | 5,268,799 |
| 2018-02-26 | 2018-02-22 | 14.022 | 383,133 | +4,314 | 0.08% | 5,372,398 |
| 2018-02-23 | 2018-02-21 | 13.953 | 378,819 | -29,770 | 0.07% | 5,285,566 |
| 2018-02-21 | 2018-02-15 | 13.072 | 408,589 | -16,395 | 0.08% | 5,341,079 |
| 2018-02-20 | 2018-02-13 | 12.377 | 424,984 | -14,670 | 0.08% | 5,259,895 |
| 2018-02-13 | 2018-02-09 | 10.893 | 439,654 | +12,944 | 0.09% | 4,789,301 |
| 2018-02-12 | 2018-02-08 | 11.681 | 426,710 | +1,726 | 0.08% | 4,984,557 |
| 2018-02-09 | 2018-02-07 | 11.450 | 424,984 | +53,500 | 0.08% | 4,865,895 |
| 2018-02-08 | 2018-02-06 | 11.114 | 371,484 | +13,807 | 0.07% | 4,128,497 |
| 2018-02-07 | 2018-02-05 | 13.188 | 357,677 | +12,081 | 0.07% | 4,717,007 |
| 2018-02-06 | 2018-02-02 | 14.138 | 345,596 | -12,081 | 0.07% | 4,886,094 |
| 2018-02-05 | 2018-02-01 | 13.373 | 357,677 | -26,319 | 0.07% | 4,783,327 |
| 2018-02-02 | 2018-01-31 | 15.065 | 383,996 | +18,553 | 0.08% | 5,784,999 |
| 2018-02-01 | 2018-01-30 | 16.572 | 365,443 | -53,501 | 0.07% | 6,056,043 |
| 2018-01-30 | 2018-01-26 | 15.645 | 418,944 | +2,589 | 0.08% | 6,554,250 |
| 2018-01-29 | 2018-01-25 | 15.761 | 416,355 | -44,872 | 0.08% | 6,561,996 |
| 2018-01-26 | 2018-01-24 | 14.370 | 461,227 | -36,242 | 0.09% | 6,627,804 |
| 2018-01-25 | 2018-01-23 | 13.211 | 497,469 | -16,395 | 0.10% | 6,572,099 |
| 2018-01-23 | 2018-01-19 | 10.604 | 513,864 | +4,314 | 0.10% | 5,448,821 |
| 2018-01-22 | 2018-01-18 | 10.801 | 509,550 | -4,314 | 0.10% | 5,503,462 |
| 2018-01-19 | 2018-01-17 | 10.720 | 513,864 | -4,315 | 0.10% | 5,508,371 |
| 2018-01-17 | 2018-01-15 | 11.009 | 518,179 | +432 | 0.10% | 5,704,751 |
| 2018-01-16 | 2018-01-12 | 11.415 | 517,747 | -7,767 | 0.10% | 5,909,994 |
| 2018-01-15 | 2018-01-11 | 10.198 | 525,514 | -13,806 | 0.10% | 5,359,203 |
| 2018-01-12 | 2018-01-10 | 10.430 | 539,320 | -24,162 | 0.11% | 5,624,997 |
| 2018-01-11 | 2018-01-09 | 9.862 | 563,482 | -48,323 | 0.11% | 5,557,032 |
| 2018-01-10 | 2018-01-08 | 9.283 | 611,805 | +16,827 | 0.12% | 5,679,090 |
| 2018-01-09 | 2018-01-05 | 9.561 | 594,978 | +14,669 | 0.12% | 5,688,374 |
| 2018-01-08 | 2018-01-04 | 9.259 | 580,309 | +2,589 | 0.11% | 5,373,278 |
| 2018-01-05 | 2018-01-03 | 8.205 | 577,720 | +432 | 0.11% | 4,740,061 |
| 2018-01-04 | 2018-01-02 | 8.066 | 577,288 | -1,726 | 0.11% | 4,656,236 |
| 2018-01-02 | 2017-12-28 | 7.822 | 579,014 | +431 | 0.11% | 4,529,248 |
| 2017-12-29 | 2017-12-27 | 7.961 | 578,583 | +432 | 0.11% | 4,606,336 |
| 2017-12-19 | 2017-12-15 | 7.730 | 578,151 | -1,295 | 0.11% | 4,468,897 |
| 2017-12-08 | 2017-12-06 | 7.347 | 579,446 | +1,295 | 0.11% | 4,257,312 |
| 2017-12-04 | 2017-11-30 | 7.741 | 578,151 | +431 | 0.11% | 4,475,597 |
| 2017-12-01 | 2017-11-29 | 7.741 | 577,720 | +1,294 | 0.11% | 4,472,261 |
| 2017-11-23 | 2017-11-21 | 7.973 | 576,426 | +8,630 | 0.11% | 4,595,844 |
| 2017-11-09 | 2017-11-07 | 8.205 | 567,796 | +1,294 | 0.11% | 4,658,637 |
| 2017-11-02 | 2017-10-31 | 8.100 | 566,502 | -6,472 | 0.11% | 4,588,935 |
| 2017-10-19 | 2017-10-17 | 7.753 | 572,974 | -1,294 | 0.11% | 4,442,161 |
| 2017-10-16 | 2017-10-12 | 7.533 | 574,268 | -863 | 0.11% | 4,325,748 |
| 2017-10-12 | 2017-10-10 | 7.243 | 575,131 | -1,295 | 0.11% | 4,165,624 |
| 2017-09-11 | 2017-09-07 | 7.283 | 576,426 | +3,141 | 0.11% | 4,197,876 |
| 2017-08-15 | 2017-08-11 | 7.166 | 573,285 | +4,720 | 0.11% | 4,108,202 |
| 2017-08-14 | 2017-08-10 | 7.189 | 568,565 | +11,157 | 0.11% | 4,087,628 |
| 2017-08-07 | 2017-08-03 | 7.166 | 557,408 | +429 | 0.11% | 3,994,426 |
| 2017-08-02 | 2017-07-31 | 7.213 | 556,979 | +43,769 | 0.11% | 4,017,312 |
| 2017-08-01 | 2017-07-28 | 7.341 | 513,210 | +1,287 | 0.10% | 3,767,400 |
| 2017-07-28 | 2017-07-26 | 7.329 | 511,923 | +6,437 | 0.10% | 3,751,987 |
| 2017-07-27 | 2017-07-25 | 7.306 | 505,486 | +3,004 | 0.10% | 3,693,029 |
| 2017-07-20 | 2017-07-18 | 7.329 | 502,482 | +5,149 | 0.10% | 3,682,792 |
| 2017-07-19 | 2017-07-17 | 7.283 | 497,333 | +17,593 | 0.10% | 3,621,874 |
| 2017-06-29 | 2017-06-27 | 7.586 | 479,740 | +858 | 0.09% | 3,639,092 |
| 2017-06-12 | 2017-06-08 | 7.912 | 478,882 | +6,437 | 0.09% | 3,788,823 |
| 2017-06-09 | 2017-06-07 | 7.760 | 472,445 | +1,287 | 0.09% | 3,666,330 |
| 2017-06-07 | 2017-06-05 | 7.795 | 471,158 | -12,015 | 0.09% | 3,672,812 |
| 2017-06-06 | 2017-06-02 | 7.877 | 483,173 | +12,874 | 0.10% | 3,805,883 |
| 2017-05-23 | 2017-05-19 | 8.774 | 470,299 | +4,973 | 0.09% | 4,126,233 |
| 2017-05-18 | 2017-05-16 | 8.774 | 465,326 | +4,246 | 0.09% | 4,082,602 |
| 2017-05-17 | 2017-05-15 | 8.738 | 461,080 | +16,983 | 0.09% | 4,029,059 |
| 2017-05-02 | 2017-04-27 | 9.186 | 444,097 | -16,983 | 0.09% | 4,079,396 |
| 2017-04-28 | 2017-04-26 | 9.221 | 461,080 | -16,983 | 0.09% | 4,251,689 |
| 2017-04-27 | 2017-04-25 | 8.939 | 478,063 | +1,698 | 0.10% | 4,273,172 |
| 2017-04-26 | 2017-04-24 | 8.950 | 476,365 | -24,200 | 0.10% | 4,263,604 |
| 2017-04-25 | 2017-04-21 | 8.715 | 500,565 | -1,698 | 0.10% | 4,362,301 |
| 2017-04-24 | 2017-04-20 | 8.715 | 502,263 | -1,274 | 0.10% | 4,377,099 |
| 2017-04-20 | 2017-04-18 | 8.491 | 503,537 | +849 | 0.10% | 4,275,532 |
| 2017-04-19 | 2017-04-13 | 8.632 | 502,688 | +25,474 | 0.10% | 4,339,363 |
| 2017-04-10 | 2017-04-06 | 8.974 | 477,214 | -3,396 | 0.10% | 4,282,443 |
| 2017-04-06 | 2017-04-03 | 8.833 | 480,610 | -2,972 | 0.10% | 4,244,998 |
| 2017-04-05 | 2017-03-31 | 8.833 | 483,582 | -6,793 | 0.10% | 4,271,249 |
| 2017-04-03 | 2017-03-30 | 8.644 | 490,375 | +11,463 | 0.10% | 4,238,848 |
| 2017-03-24 | 2017-03-22 | 8.138 | 478,912 | -849 | 0.10% | 3,897,241 |
| 2017-03-23 | 2017-03-21 | 8.126 | 479,761 | -38,636 | 0.10% | 3,898,500 |
| 2017-03-22 | 2017-03-20 | 7.996 | 518,397 | -12,312 | 0.10% | 4,145,298 |
| 2017-03-17 | 2017-03-15 | 7.902 | 530,709 | -2,548 | 0.11% | 4,193,749 |
| 2017-03-08 | 2017-03-06 | 7.537 | 533,257 | +2,548 | 0.11% | 4,019,204 |
| 2017-02-27 | 2017-02-23 | 7.784 | 530,709 | +1,698 | 0.11% | 4,131,249 |
| 2017-02-21 | 2017-02-17 | 7.973 | 529,011 | -8,491 | 0.11% | 4,217,711 |
| 2017-02-02 | 2017-01-27 | 8.032 | 537,502 | -1,274 | 0.11% | 4,317,058 |
| 2017-02-01 | 2017-01-25 | 8.079 | 538,776 | -2,547 | 0.11% | 4,352,671 |
| 2017-01-12 | 2017-01-10 | 7.549 | 541,323 | -14,860 | 0.11% | 4,086,373 |
| 2016-12-23 | 2016-12-21 | 7.443 | 556,183 | +4,670 | 0.11% | 4,139,599 |
| 2016-12-22 | 2016-12-20 | 7.396 | 551,513 | +1,698 | 0.11% | 4,078,861 |
| 2016-12-21 | 2016-12-19 | 7.714 | 549,815 | -2,122 | 0.11% | 4,241,128 |
| 2016-11-21 | 2016-11-17 | 8.244 | 551,937 | -4,246 | 0.11% | 4,549,996 |
| 2016-11-17 | 2016-11-15 | 8.314 | 556,183 | -4,246 | 0.11% | 4,624,299 |
| 2016-11-16 | 2016-11-14 | 8.232 | 560,429 | +7,642 | 0.11% | 4,613,401 |
| 2016-11-11 | 2016-11-09 | 8.126 | 552,787 | -8,066 | 0.11% | 4,491,903 |
| 2016-10-24 | 2016-10-19 | 8.244 | 560,853 | -4,246 | 0.11% | 4,623,497 |
| 2016-10-20 | 2016-10-18 | 8.373 | 565,099 | -2,972 | 0.11% | 4,731,704 |
| 2016-10-18 | 2016-10-14 | 8.503 | 568,071 | +8,067 | 0.11% | 4,830,180 |
| 2016-10-17 | 2016-10-13 | 8.491 | 560,004 | -1,274 | 0.11% | 4,754,993 |
| 2016-10-14 | 2016-10-12 | 8.573 | 561,278 | -2,547 | 0.11% | 4,812,080 |
| 2016-10-07 | 2016-10-05 | 8.538 | 563,825 | +424 | 0.11% | 4,813,997 |
| 2016-10-06 | 2016-10-04 | 8.526 | 563,401 | +1,698 | 0.11% | 4,803,742 |
| 2016-10-04 | 2016-09-30 | 8.562 | 561,703 | +7,643 | 0.11% | 4,809,109 |
| 2016-10-03 | 2016-09-29 | 8.397 | 554,060 | +424 | 0.11% | 4,652,322 |
| 2016-09-29 | 2016-09-27 | 8.409 | 553,636 | +1,699 | 0.11% | 4,655,282 |
| 2016-09-28 | 2016-09-26 | 8.656 | 551,937 | -1,699 | 0.11% | 4,777,496 |
| 2016-09-26 | 2016-09-22 | 8.550 | 553,636 | +425 | 0.11% | 4,733,522 |
| 2016-09-23 | 2016-09-21 | 8.656 | 553,211 | +3,396 | 0.11% | 4,788,523 |
| 2016-09-21 | 2016-09-19 | 8.621 | 549,815 | +50,524 | 0.11% | 4,739,703 |
| 2016-09-20 | 2016-09-15 | 8.585 | 499,291 | -2,123 | 0.10% | 4,286,519 |
| 2016-09-13 | 2016-09-09 | 8.495 | 501,414 | +1,274 | 0.10% | 4,259,367 |
| 2016-09-12 | 2016-09-08 | 8.578 | 500,140 | +19,203 | 0.10% | 4,289,965 |
| 2016-09-08 | 2016-09-06 | 9.110 | 480,937 | +5,071 | 0.10% | 4,381,301 |
| 2016-09-07 | 2016-09-05 | 8.790 | 475,866 | -30,851 | 0.10% | 4,183,094 |
| 2016-09-06 | 2016-09-02 | 8.104 | 506,717 | -10,142 | 0.10% | 4,106,579 |
| 2016-09-01 | 2016-08-30 | 7.477 | 516,859 | +422 | 0.10% | 3,864,678 |
| 2016-08-26 | 2016-08-24 | 7.749 | 516,437 | -2,113 | 0.10% | 4,002,052 |
| 2016-08-25 | 2016-08-23 | 7.667 | 518,550 | -1,268 | 0.10% | 3,975,482 |
| 2016-08-24 | 2016-08-22 | 7.465 | 519,818 | -1,267 | 0.10% | 3,880,653 |
| 2016-08-17 | 2016-08-15 | 7.442 | 521,085 | +422 | 0.10% | 3,877,782 |
| 2016-07-25 | 2016-07-21 | 7.560 | 520,663 | -29,583 | 0.10% | 3,936,241 |
| 2016-07-22 | 2016-07-20 | 7.323 | 550,246 | -12,678 | 0.11% | 4,029,690 |
| 2016-07-19 | 2016-07-15 | 7.276 | 562,924 | -5,072 | 0.11% | 4,095,897 |
| 2016-07-15 | 2016-07-13 | 7.241 | 567,996 | +16,905 | 0.11% | 4,112,641 |
| 2016-07-14 | 2016-07-12 | 7.335 | 551,091 | -9,720 | 0.11% | 4,042,399 |
| 2016-07-13 | 2016-07-11 | 6.637 | 560,811 | +8,452 | 0.11% | 3,722,233 |
| 2016-07-06 | 2016-07-04 | 6.969 | 552,359 | -3,381 | 0.11% | 3,849,115 |
| 2016-06-28 | 2016-06-24 | 6.495 | 555,740 | +9,720 | 0.11% | 3,609,675 |
| 2016-06-27 | 2016-06-23 | 6.720 | 546,020 | +11,411 | 0.11% | 3,669,281 |
| 2016-06-23 | 2016-06-21 | 6.862 | 534,609 | +1,690 | 0.11% | 3,668,499 |
| 2016-06-22 | 2016-06-20 | 6.933 | 532,919 | -5,494 | 0.11% | 3,694,732 |
| 2016-06-20 | 2016-06-16 | 6.673 | 538,413 | +39,304 | 0.11% | 3,592,682 |
| 2016-06-16 | 2016-06-14 | 6.969 | 499,109 | +12,678 | 0.10% | 3,478,042 |
| 2016-06-15 | 2016-06-13 | 6.980 | 486,431 | +33,387 | 0.10% | 3,395,450 |
| 2016-06-14 | 2016-06-10 | 7.193 | 453,044 | +5,071 | 0.09% | 3,258,878 |
| 2016-06-13 | 2016-06-08 | 7.489 | 447,973 | +423 | 0.09% | 3,354,901 |
| 2016-06-08 | 2016-06-06 | 7.667 | 447,550 | +422 | 0.09% | 3,431,158 |
| 2016-06-07 | 2016-06-03 | 7.915 | 447,128 | -2,958 | 0.09% | 3,539,013 |
| 2016-06-03 | 2016-06-01 | 7.868 | 450,086 | -32,964 | 0.09% | 3,541,125 |
| 2016-05-31 | 2016-05-27 | 7.572 | 483,050 | -1,268 | 0.10% | 3,657,600 |
| 2016-05-30 | 2016-05-26 | 7.667 | 484,318 | -46,065 | 0.10% | 3,713,041 |
| 2016-05-27 | 2016-05-25 | 7.110 | 530,383 | +1,268 | 0.11% | 3,771,275 |
| 2016-05-25 | 2016-05-23 | 7.039 | 529,115 | +2,958 | 0.11% | 3,724,699 |
| 2016-05-20 | 2016-05-18 | 7.211 | 526,157 | +6,479 | 0.11% | 3,794,168 |
| 2016-05-12 | 2016-05-10 | 7.115 | 519,678 | +11,270 | 0.11% | 3,697,647 |
| 2016-05-11 | 2016-05-09 | 7.091 | 508,408 | -5,844 | 0.10% | 3,605,278 |
| 2016-05-09 | 2016-05-05 | 7.391 | 514,252 | -19,201 | 0.10% | 3,800,720 |
| 2016-05-03 | 2016-04-28 | 7.415 | 533,453 | +5,009 | 0.11% | 3,955,410 |
| 2016-04-28 | 2016-04-26 | 7.894 | 528,444 | -4,174 | 0.11% | 4,171,470 |
| 2016-04-25 | 2016-04-21 | 7.942 | 532,618 | -4,174 | 0.11% | 4,229,939 |
| 2016-04-22 | 2016-04-20 | 7.594 | 536,792 | -11,688 | 0.11% | 4,076,618 |
| 2016-04-21 | 2016-04-19 | 7.511 | 548,480 | -4,174 | 0.11% | 4,119,391 |
| 2016-04-19 | 2016-04-15 | 7.187 | 552,654 | +552,654 | 0.11% | 3,972,000 |
| 2007-06-26 | 2007-06-22 | 0.689 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy