History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.040 | 43,145,000 | +0 | 7.33% | 88,015,800 |
| 2025-10-13 | 2025-10-09 | 2.160 | 43,145,000 | +0 | 7.33% | 93,193,200 |
| 2025-10-10 | 2025-10-08 | 2.380 | 43,145,000 | -76,000 | 7.33% | 102,685,100 |
| 2025-10-09 | 2025-10-06 | 2.290 | 43,221,000 | +43,500 | 7.34% | 98,976,090 |
| 2025-10-08 | 2025-10-03 | 2.330 | 43,177,500 | -55,500 | 7.33% | 100,603,575 |
| 2025-10-06 | 2025-10-02 | 2.240 | 43,233,000 | -27,500 | 7.34% | 96,841,920 |
| 2025-10-03 | 2025-09-30 | 2.180 | 43,260,500 | +68,500 | 7.35% | 94,307,890 |
| 2025-10-02 | 2025-09-29 | 2.290 | 43,192,000 | +2,000 | 7.34% | 98,909,680 |
| 2025-09-30 | 2025-09-26 | 2.300 | 43,190,000 | +262,000 | 7.33% | 99,337,000 |
| 2025-09-29 | 2025-09-25 | 2.300 | 42,928,000 | +10,000 | 7.29% | 98,734,400 |
| 2025-09-26 | 2025-09-24 | 2.300 | 42,918,000 | +45,000 | 7.29% | 98,711,400 |
| 2025-09-25 | 2025-09-23 | 2.430 | 42,873,000 | -14,000 | 7.28% | 104,181,390 |
| 2025-09-24 | 2025-09-22 | 2.380 | 42,887,000 | +28,000 | 7.28% | 102,071,060 |
| 2025-09-23 | 2025-09-19 | 2.480 | 42,859,000 | +8,000 | 7.28% | 106,290,320 |
| 2025-09-22 | 2025-09-18 | 2.510 | 42,851,000 | +1,000 | 7.28% | 107,556,010 |
| 2025-09-19 | 2025-09-17 | 2.600 | 42,850,000 | -38,000 | 7.28% | 111,410,000 |
| 2025-09-18 | 2025-09-16 | 2.430 | 42,888,000 | +6,000 | 7.28% | 104,217,840 |
| 2025-09-17 | 2025-09-15 | 2.530 | 42,882,000 | -124,500 | 7.28% | 108,491,460 |
| 2025-09-16 | 2025-09-12 | 2.010 | 43,006,500 | +500 | 7.30% | 86,443,065 |
| 2025-09-15 | 2025-09-11 | 2.042 | 43,006,000 | +48,500 | 7.30% | 87,828,670 |
| 2025-09-12 | 2025-09-10 | 2.164 | 42,957,500 | +548,466 | 7.30% | 92,941,282 |
| 2025-09-11 | 2025-09-09 | 2.113 | 42,409,034 | +79,624 | 7.28% | 89,610,841 |
| 2025-09-10 | 2025-09-08 | 2.184 | 42,329,410 | +19,782 | 7.27% | 92,438,279 |
| 2025-09-09 | 2025-09-05 | 2.244 | 42,309,628 | -118,693 | 7.26% | 94,961,610 |
| 2025-09-08 | 2025-09-04 | 2.143 | 42,428,321 | +11,869 | 7.28% | 90,938,459 |
| 2025-09-05 | 2025-09-03 | 2.315 | 42,416,452 | -211,175 | 7.28% | 98,203,215 |
| 2025-09-04 | 2025-09-02 | 2.164 | 42,627,627 | +1,267,543 | 7.32% | 92,227,581 |
| 2025-09-03 | 2025-09-01 | 2.133 | 41,360,084 | +4,095,406 | 7.10% | 88,230,706 |
| 2025-09-01 | 2025-08-28 | 1.789 | 37,264,678 | +142,926 | 6.40% | 66,684,750 |
| 2025-08-29 | 2025-08-27 | 1.810 | 37,121,752 | +237,386 | 6.37% | 67,179,595 |
| 2025-08-28 | 2025-08-26 | 2.022 | 36,884,366 | +29,673 | 6.33% | 74,581,000 |
| 2025-08-27 | 2025-08-25 | 2.042 | 36,854,693 | -12,858 | 6.33% | 75,266,211 |
| 2025-08-26 | 2025-08-22 | 1.870 | 36,867,551 | -158,257 | 6.33% | 68,955,975 |
| 2025-08-25 | 2025-08-21 | 1.931 | 37,025,808 | +59,346 | 6.36% | 71,497,984 |
| 2025-08-22 | 2025-08-20 | 1.901 | 36,966,462 | +151,334 | 6.35% | 70,262,180 |
| 2025-08-21 | 2025-08-19 | 2.002 | 36,815,128 | +929,268 | 6.32% | 73,696,590 |
| 2025-08-20 | 2025-08-18 | 2.265 | 35,885,860 | -63,798 | 6.16% | 81,269,439 |
| 2025-08-19 | 2025-08-15 | 2.174 | 35,949,658 | +54,401 | 6.17% | 78,142,825 |
| 2025-08-18 | 2025-08-14 | 2.073 | 35,895,257 | -89,020 | 6.16% | 74,395,525 |
| 2025-08-15 | 2025-08-13 | 1.951 | 35,984,277 | +28,684 | 6.18% | 70,214,366 |
| 2025-08-14 | 2025-08-12 | 1.921 | 35,955,593 | +48,961 | 6.17% | 69,067,851 |
| 2025-08-13 | 2025-08-11 | 1.911 | 35,906,632 | +8,408 | 6.17% | 68,610,781 |
| 2025-08-12 | 2025-08-08 | 1.739 | 35,898,224 | +39,070 | 6.16% | 62,424,820 |
| 2025-08-11 | 2025-08-07 | 1.779 | 35,859,154 | +97,921 | 6.16% | 63,807,039 |
| 2025-08-08 | 2025-08-06 | 1.870 | 35,761,233 | +21,266 | 6.14% | 66,886,751 |
| 2025-08-07 | 2025-08-05 | 1.850 | 35,739,967 | +33,630 | 6.14% | 66,124,305 |
| 2025-08-06 | 2025-08-04 | 1.880 | 35,706,337 | -23,739 | 6.13% | 67,145,070 |
| 2025-08-05 | 2025-08-01 | 1.749 | 35,730,076 | +53,907 | 6.13% | 62,493,655 |
| 2025-08-04 | 2025-07-31 | 2.012 | 35,676,169 | -92,977 | 6.13% | 71,777,309 |
| 2025-08-01 | 2025-07-30 | 1.840 | 35,769,146 | -989 | 6.14% | 65,816,661 |
| 2025-07-31 | 2025-07-29 | 1.658 | 35,770,135 | +1,979 | 6.14% | 59,308,961 |
| 2025-07-30 | 2025-07-28 | 1.638 | 35,768,156 | -14,343 | 6.14% | 58,582,439 |
| 2025-07-23 | 2025-07-21 | 1.638 | 35,782,499 | -4,945 | 6.14% | 58,605,931 |
| 2025-07-22 | 2025-07-18 | 1.618 | 35,787,444 | -32,641 | 6.14% | 57,890,400 |
| 2025-07-21 | 2025-07-17 | 1.537 | 35,820,085 | +19,288 | 6.15% | 55,046,041 |
| 2025-07-18 | 2025-07-16 | 1.466 | 35,800,797 | +989 | 6.15% | 52,482,750 |
| 2025-07-17 | 2025-07-15 | 1.476 | 35,799,808 | +989 | 6.15% | 52,843,240 |
| 2025-07-16 | 2025-07-14 | 1.466 | 35,798,819 | -9,891 | 6.15% | 52,479,850 |
| 2025-07-14 | 2025-07-10 | 1.476 | 35,808,710 | +9,891 | 6.15% | 52,856,380 |
| 2025-07-04 | 2025-07-02 | 1.426 | 35,798,819 | -989 | 6.15% | 51,032,130 |
| 2025-06-27 | 2025-06-25 | 1.446 | 35,799,808 | +9,891 | 6.15% | 51,757,420 |
| 2025-06-26 | 2025-06-24 | 1.426 | 35,789,917 | +9,891 | 6.15% | 51,019,440 |
| 2025-06-20 | 2025-06-18 | 1.466 | 35,780,026 | +14,837 | 6.14% | 52,452,300 |
| 2025-06-13 | 2025-06-11 | 1.577 | 35,765,189 | +118,693 | 6.14% | 56,408,040 |
| 2025-06-12 | 2025-06-10 | 1.547 | 35,646,496 | +118,693 | 6.12% | 55,139,670 |
| 2025-06-06 | 2025-06-04 | 1.456 | 35,527,803 | -9,891 | 6.10% | 51,723,360 |
| 2025-06-03 | 2025-05-30 | 1.496 | 35,537,694 | -19,782 | 6.10% | 53,174,920 |
| 2025-05-28 | 2025-05-26 | 1.461 | 35,557,476 | +620,662 | 6.11% | 51,955,900 |
| 2025-05-27 | 2025-05-23 | 1.492 | 34,936,814 | -22,352 | 6.11% | 52,127,500 |
| 2025-05-23 | 2025-05-21 | 1.492 | 34,959,166 | +21,380 | 6.11% | 52,160,851 |
| 2025-05-21 | 2025-05-19 | 1.430 | 34,937,786 | +12,634 | 6.11% | 49,971,890 |
| 2025-05-20 | 2025-05-16 | 1.430 | 34,925,152 | +9,718 | 6.10% | 49,953,820 |
| 2025-04-16 | 2025-04-14 | 1.338 | 34,915,434 | -9,718 | 6.10% | 46,706,400 |
| 2025-04-10 | 2025-04-08 | 1.286 | 34,925,152 | +9,718 | 6.10% | 44,922,500 |
| 2025-04-09 | 2025-04-07 | 1.286 | 34,915,434 | +20,408 | 6.10% | 44,910,000 |
| 2025-04-08 | 2025-04-03 | 1.441 | 34,895,026 | +7,289 | 6.10% | 50,269,800 |
| 2025-03-31 | 2025-03-27 | 1.533 | 34,887,737 | -9,718 | 6.10% | 53,490,255 |
| 2025-03-27 | 2025-03-25 | 1.502 | 34,897,455 | +19,436 | 6.10% | 52,427,870 |
| 2025-03-26 | 2025-03-24 | 1.492 | 34,878,019 | +125,850 | 6.09% | 52,039,775 |
| 2025-03-25 | 2025-03-21 | 1.513 | 34,752,169 | +11,662 | 6.07% | 52,567,201 |
| 2025-03-24 | 2025-03-20 | 1.554 | 34,740,507 | +83,576 | 6.07% | 53,979,480 |
| 2025-03-21 | 2025-03-19 | 1.389 | 34,656,931 | -9,718 | 6.06% | 48,143,701 |
| 2025-03-11 | 2025-03-07 | 1.358 | 34,666,649 | +97,182 | 6.06% | 47,087,040 |
| 2025-02-24 | 2025-02-20 | 1.338 | 34,569,467 | -8,746 | 6.04% | 46,243,600 |
| 2025-02-21 | 2025-02-19 | 1.358 | 34,578,213 | +1,943 | 6.04% | 46,966,919 |
| 2025-02-19 | 2025-02-17 | 1.276 | 34,576,270 | +49,077 | 6.04% | 44,117,960 |
| 2025-02-18 | 2025-02-14 | 1.317 | 34,527,193 | +8,260 | 6.03% | 45,476,480 |
| 2025-02-13 | 2025-02-11 | 1.235 | 34,518,933 | -9,718 | 6.03% | 42,624,000 |
| 2025-02-04 | 2025-01-28 | 1.266 | 34,528,651 | -972 | 6.03% | 43,701,900 |
| 2025-01-15 | 2025-01-13 | 1.307 | 34,529,623 | -1,749,270 | 6.03% | 45,124,371 |
| 2025-01-09 | 2025-01-07 | 1.358 | 36,278,893 | +9,718 | 6.34% | 49,276,920 |
| 2025-01-03 | 2024-12-31 | 1.461 | 36,269,175 | -2,429 | 6.34% | 52,995,820 |
| 2025-01-02 | 2024-12-27 | 1.471 | 36,271,604 | +40,816 | 6.34% | 53,372,605 |
| 2024-12-30 | 2024-12-24 | 1.482 | 36,230,788 | -9,718 | 6.33% | 53,685,360 |
| 2024-12-17 | 2024-12-13 | 1.420 | 36,240,506 | -58,309 | 6.33% | 51,462,270 |
| 2024-12-13 | 2024-12-11 | 1.276 | 36,298,815 | -972 | 6.34% | 46,315,860 |
| 2024-12-05 | 2024-12-03 | 1.225 | 36,299,787 | -2,915 | 6.34% | 44,449,475 |
| 2024-12-03 | 2024-11-29 | 1.225 | 36,302,702 | -2,430 | 6.34% | 44,453,045 |
| 2024-11-07 | 2024-11-05 | 1.297 | 36,305,132 | -1,458 | 6.34% | 47,071,080 |
| 2024-10-17 | 2024-10-15 | 1.255 | 36,306,590 | +22,838 | 6.34% | 45,578,590 |
| 2024-10-16 | 2024-10-14 | 1.255 | 36,283,752 | -77,745 | 6.34% | 45,549,920 |
| 2024-10-14 | 2024-10-09 | 1.399 | 36,361,497 | +9,718 | 6.35% | 50,885,760 |
| 2024-10-10 | 2024-10-08 | 1.441 | 36,351,779 | +8,260 | 6.35% | 52,368,400 |
| 2024-10-09 | 2024-10-07 | 1.616 | 36,343,519 | -20,894 | 6.35% | 58,714,076 |
| 2024-10-08 | 2024-10-04 | 1.471 | 36,364,413 | -3,887 | 6.35% | 53,509,170 |
| 2024-10-07 | 2024-10-03 | 1.471 | 36,368,300 | +95,724 | 6.36% | 53,514,890 |
| 2024-10-02 | 2024-09-27 | 1.225 | 36,272,576 | -5,831 | 6.34% | 44,416,155 |
| 2024-09-17 | 2024-09-13 | 1.225 | 36,278,407 | -3,887 | 6.34% | 44,423,295 |
| 2024-09-12 | 2024-09-10 | 1.256 | 36,282,294 | +604,705 | 6.34% | 45,560,745 |
| 2024-08-29 | 2024-08-27 | 1.256 | 35,677,589 | +28,190 | 6.34% | 44,801,400 |
| 2024-08-26 | 2024-08-22 | 1.256 | 35,649,399 | +956 | 6.34% | 44,766,001 |
| 2024-08-22 | 2024-08-20 | 1.235 | 35,648,443 | +10,990 | 6.34% | 44,018,720 |
| 2024-08-20 | 2024-08-16 | 1.235 | 35,637,453 | +21,501 | 6.33% | 44,005,150 |
| 2024-08-13 | 2024-08-09 | 1.308 | 35,615,952 | +2,867 | 6.33% | 46,587,500 |
| 2024-08-09 | 2024-08-07 | 1.298 | 35,613,085 | -4,300 | 6.33% | 46,211,080 |
| 2024-08-07 | 2024-08-05 | 1.203 | 35,617,385 | -11,468 | 6.33% | 42,862,225 |
| 2024-07-30 | 2024-07-26 | 1.182 | 35,628,853 | +286,686 | 6.33% | 42,130,355 |
| 2024-07-23 | 2024-07-19 | 1.182 | 35,342,167 | +28,669 | 6.28% | 41,791,355 |
| 2024-07-18 | 2024-07-16 | 1.193 | 35,313,498 | +191,124 | 6.28% | 42,126,990 |
| 2024-06-20 | 2024-06-18 | 1.277 | 35,122,374 | -1,434 | 6.24% | 44,839,270 |
| 2024-06-17 | 2024-06-13 | 1.245 | 35,123,808 | +1,434 | 6.24% | 43,738,450 |
| 2024-06-12 | 2024-06-07 | 1.277 | 35,122,374 | -5,256 | 6.24% | 44,839,270 |
| 2024-05-28 | 2024-05-24 | 1.235 | 35,127,630 | +300,236 | 6.24% | 43,378,789 |
| 2024-05-21 | 2024-05-17 | 1.214 | 34,827,394 | -18,949 | 6.24% | 42,272,850 |
| 2024-05-13 | 2024-05-09 | 1.214 | 34,846,343 | +58,742 | 6.25% | 42,295,850 |
| 2024-05-08 | 2024-05-06 | 1.245 | 34,787,601 | -947 | 6.24% | 43,326,060 |
| 2024-05-02 | 2024-04-29 | 1.129 | 34,788,548 | +10,422 | 6.24% | 39,288,260 |
| 2024-04-30 | 2024-04-26 | 1.140 | 34,778,126 | +4,737 | 6.23% | 39,643,560 |
| 2024-04-16 | 2024-04-12 | 1.245 | 34,773,389 | +49,267 | 6.23% | 43,308,360 |
| 2024-04-11 | 2024-04-09 | 1.235 | 34,724,122 | +16,581 | 6.22% | 42,880,500 |
| 2024-04-05 | 2024-04-02 | 1.298 | 34,707,541 | -474 | 6.22% | 45,057,975 |
| 2024-04-03 | 2024-03-28 | 1.256 | 34,708,015 | +1,421 | 6.22% | 43,593,270 |
| 2024-04-02 | 2024-03-27 | 1.277 | 34,706,594 | +2,369 | 6.22% | 44,324,115 |
| 2024-03-19 | 2024-03-15 | 1.372 | 34,704,225 | -18,949 | 6.22% | 47,617,700 |
| 2024-03-11 | 2024-03-07 | 1.362 | 34,723,174 | +33,161 | 6.22% | 47,277,210 |
| 2024-03-08 | 2024-03-06 | 1.362 | 34,690,013 | +1,421 | 6.22% | 47,232,060 |
| 2024-02-27 | 2024-02-23 | 1.372 | 34,688,592 | +14,212 | 6.22% | 47,596,250 |
| 2024-02-23 | 2024-02-21 | 1.340 | 34,674,380 | +9,474 | 6.22% | 46,478,824 |
| 2024-02-20 | 2024-02-16 | 1.457 | 34,664,906 | +14,212 | 6.21% | 50,490,750 |
| 2024-02-19 | 2024-02-15 | 1.435 | 34,650,694 | -3,790 | 6.21% | 49,738,600 |
| 2024-02-14 | 2024-02-07 | 1.488 | 34,654,484 | -474 | 6.21% | 51,572,865 |
| 2024-02-08 | 2024-02-06 | 1.509 | 34,654,958 | +1,895 | 6.21% | 52,305,111 |
| 2024-02-05 | 2024-02-01 | 1.446 | 34,653,063 | +14,212 | 6.21% | 50,107,750 |
| 2024-01-31 | 2024-01-29 | 1.552 | 34,638,851 | -9,474 | 6.21% | 53,743,200 |
| 2024-01-30 | 2024-01-26 | 1.530 | 34,648,325 | -948 | 6.21% | 53,026,499 |
| 2024-01-29 | 2024-01-25 | 1.520 | 34,649,273 | +948 | 6.21% | 52,662,240 |
| 2024-01-19 | 2024-01-17 | 1.393 | 34,648,325 | -18,950 | 6.21% | 48,272,399 |
| 2024-01-16 | 2024-01-12 | 1.530 | 34,667,275 | -12,790 | 6.21% | 53,055,501 |
| 2024-01-12 | 2024-01-10 | 1.488 | 34,680,065 | +18,949 | 6.22% | 51,610,935 |
| 2024-01-10 | 2024-01-08 | 1.541 | 34,661,116 | -8,053 | 6.21% | 53,411,910 |
| 2024-01-09 | 2024-01-05 | 1.530 | 34,669,169 | -8,054 | 6.21% | 53,058,399 |
| 2024-01-08 | 2024-01-04 | 1.562 | 34,677,223 | +2,843 | 6.22% | 54,168,740 |
| 2024-01-03 | 2023-12-29 | 1.615 | 34,674,380 | +8,527 | 6.22% | 55,994,174 |
| 2024-01-02 | 2023-12-28 | 1.594 | 34,665,853 | +9,474 | 6.21% | 55,248,634 |
| 2023-12-29 | 2023-12-27 | 1.615 | 34,656,379 | +948 | 6.21% | 55,965,105 |
| 2023-12-28 | 2023-12-22 | 1.583 | 34,655,431 | +7,106 | 6.21% | 54,866,249 |
| 2023-12-27 | 2023-12-21 | 1.636 | 34,648,325 | +11,843 | 6.21% | 56,683,499 |
| 2023-12-22 | 2023-12-20 | 1.763 | 34,636,482 | +357,189 | 6.21% | 61,051,024 |
| 2023-12-21 | 2023-12-19 | 1.678 | 34,279,293 | +171,963 | 6.14% | 57,526,995 |
| 2023-12-20 | 2023-12-18 | 1.562 | 34,107,330 | +134,538 | 6.11% | 53,278,520 |
| 2023-12-18 | 2023-12-14 | 1.594 | 33,972,792 | +68,216 | 6.09% | 54,144,070 |
| 2023-12-15 | 2023-12-13 | 1.530 | 33,904,576 | +279,499 | 6.08% | 51,888,251 |
| 2023-12-08 | 2023-12-06 | 1.425 | 33,625,077 | +5,211 | 6.03% | 47,911,500 |
| 2023-12-07 | 2023-12-05 | 1.446 | 33,619,866 | +8,053 | 6.03% | 48,613,765 |
| 2023-12-06 | 2023-12-04 | 1.541 | 33,611,813 | +357,190 | 6.02% | 51,794,960 |
| 2023-12-05 | 2023-12-01 | 1.604 | 33,254,623 | -16,107 | 5.96% | 53,350,479 |
| 2023-12-04 | 2023-11-30 | 1.657 | 33,270,730 | +931,345 | 5.96% | 55,132,120 |
| 2023-12-01 | 2023-11-29 | 1.393 | 32,339,385 | +366,664 | 5.80% | 45,055,561 |
| 2023-11-30 | 2023-11-28 | 1.393 | 31,972,721 | +136,434 | 5.73% | 44,544,721 |
| 2023-11-29 | 2023-11-27 | 1.319 | 31,836,287 | +24,987,629 | 5.71% | 42,002,499 |
| 2023-11-28 | 2023-11-24 | 1.319 | 6,848,658 | +474 | 1.23% | 9,035,625 |
| 2023-11-27 | 2023-11-23 | 1.404 | 6,848,184 | -3,316 | 1.23% | 9,613,240 |
| 2023-11-22 | 2023-11-20 | 1.330 | 6,851,500 | +4,737 | 1.23% | 9,111,690 |
| 2023-11-08 | 2023-11-06 | 1.288 | 6,846,763 | -9,475 | 1.23% | 8,816,330 |
| 2023-10-30 | 2023-10-26 | 1.309 | 6,856,238 | -1,894 | 1.23% | 8,973,261 |
| 2023-10-27 | 2023-10-25 | 1.383 | 6,858,132 | -2,843 | 1.23% | 9,482,434 |
| 2023-10-18 | 2023-10-16 | 1.372 | 6,860,975 | -2,842 | 1.23% | 9,413,950 |
| 2023-10-17 | 2023-10-13 | 1.362 | 6,863,817 | -1,895 | 1.23% | 9,345,405 |
| 2023-10-16 | 2023-10-12 | 1.340 | 6,865,712 | +51,636 | 1.23% | 9,203,055 |
| 2023-10-13 | 2023-10-11 | 1.340 | 6,814,076 | -2,369 | 1.22% | 9,133,840 |
| 2023-10-09 | 2023-10-05 | 1.446 | 6,816,445 | -9,474 | 1.22% | 9,856,466 |
| 2023-10-06 | 2023-10-04 | 1.372 | 6,825,919 | -1,421 | 1.22% | 9,365,850 |
| 2023-09-27 | 2023-09-25 | 1.319 | 6,827,340 | -1,895 | 1.22% | 9,007,500 |
| 2023-09-26 | 2023-09-22 | 1.319 | 6,829,235 | -2,369 | 1.22% | 9,010,000 |
| 2023-09-25 | 2023-09-21 | 1.256 | 6,831,604 | -474 | 1.22% | 8,580,495 |
| 2023-09-19 | 2023-09-15 | 1.414 | 6,832,078 | +9,475 | 1.22% | 9,662,741 |
| 2023-09-15 | 2023-09-13 | 1.457 | 6,822,603 | -947 | 1.22% | 9,937,380 |
| 2023-09-14 | 2023-09-12 | 1.362 | 6,823,550 | -14,212 | 1.22% | 9,290,579 |
| 2023-09-13 | 2023-09-11 | 1.338 | 6,837,762 | -474 | 1.23% | 9,151,525 |
| 2023-09-12 | 2023-09-07 | 1.285 | 6,838,236 | +43,417 | 1.23% | 8,788,978 |
| 2023-09-11 | 2023-09-06 | 1.338 | 6,794,819 | -4,707 | 1.23% | 9,094,051 |
| 2023-08-31 | 2023-08-29 | 1.391 | 6,799,526 | -7,531 | 1.23% | 9,461,475 |
| 2023-08-25 | 2023-08-23 | 1.413 | 6,807,057 | +36,245 | 1.23% | 9,616,565 |
| 2023-08-18 | 2023-08-16 | 1.466 | 6,770,812 | -14,122 | 1.22% | 9,924,960 |
| 2023-08-07 | 2023-08-03 | 1.583 | 6,784,934 | -941 | 1.22% | 10,738,431 |
| 2023-08-02 | 2023-07-31 | 1.540 | 6,785,875 | -4,707 | 1.22% | 10,451,600 |
| 2023-07-27 | 2023-07-25 | 1.561 | 6,790,582 | -4,707 | 1.22% | 10,603,110 |
| 2023-07-20 | 2023-07-18 | 1.540 | 6,795,289 | +15,063 | 1.23% | 10,466,100 |
| 2023-07-11 | 2023-07-07 | 1.455 | 6,780,226 | +1,883 | 1.22% | 9,866,740 |
| 2023-07-04 | 2023-06-30 | 1.476 | 6,778,343 | -10,827 | 1.22% | 10,007,999 |
| 2023-06-19 | 2023-06-15 | 1.593 | 6,789,170 | +1,412 | 1.22% | 10,817,250 |
| 2023-06-16 | 2023-06-14 | 1.498 | 6,787,758 | +1,883 | 1.22% | 10,166,100 |
| 2023-06-15 | 2023-06-13 | 1.530 | 6,785,875 | +471 | 1.22% | 10,379,520 |
| 2023-06-14 | 2023-06-12 | 1.519 | 6,785,404 | -14,122 | 1.22% | 10,306,725 |
| 2023-06-08 | 2023-06-06 | 1.530 | 6,799,526 | +4,707 | 1.23% | 10,400,400 |
| 2023-06-02 | 2023-05-31 | 1.530 | 6,794,819 | +1,883 | 1.23% | 10,393,201 |
| 2023-05-30 | 2023-05-25 | 1.487 | 6,792,936 | -14,121 | 1.23% | 10,101,700 |
| 2023-05-25 | 2023-05-23 | 1.583 | 6,807,057 | +45,993 | 1.23% | 10,773,936 |
| 2023-05-19 | 2023-05-17 | 1.636 | 6,761,064 | +1,871 | 1.23% | 11,062,666 |
| 2023-05-17 | 2023-05-15 | 1.679 | 6,759,193 | +935 | 1.23% | 11,348,744 |
| 2023-05-03 | 2023-04-28 | 1.604 | 6,758,258 | -18,702 | 1.23% | 10,841,249 |
| 2023-04-20 | 2023-04-18 | 1.561 | 6,776,960 | -172,521 | 1.23% | 10,581,350 |
| 2023-04-19 | 2023-04-17 | 1.583 | 6,949,481 | -101,456 | 1.26% | 10,999,359 |
| 2023-04-18 | 2023-04-14 | 1.679 | 7,050,937 | +296,886 | 1.28% | 11,838,585 |
| 2023-04-17 | 2023-04-13 | 1.658 | 6,754,051 | -21,506 | 1.23% | 11,195,651 |
| 2023-04-13 | 2023-04-11 | 1.529 | 6,775,557 | +9,350 | 1.23% | 10,361,780 |
| 2023-04-12 | 2023-04-06 | 1.551 | 6,766,207 | -2,337 | 1.23% | 10,492,201 |
| 2023-04-11 | 2023-04-04 | 1.487 | 6,768,544 | -8,416 | 1.23% | 10,061,515 |
| 2023-04-04 | 2023-03-31 | 1.465 | 6,776,960 | +9,351 | 1.23% | 9,929,075 |
| 2023-04-03 | 2023-03-30 | 1.476 | 6,767,609 | +1,870 | 1.23% | 9,987,750 |
| 2023-03-31 | 2023-03-29 | 1.465 | 6,765,739 | +17,766 | 1.23% | 9,912,635 |
| 2023-03-30 | 2023-03-28 | 1.551 | 6,747,973 | -9,350 | 1.23% | 10,463,926 |
| 2023-03-23 | 2023-03-21 | 1.551 | 6,757,323 | +1,402 | 1.23% | 10,478,424 |
| 2023-03-22 | 2023-03-20 | 1.572 | 6,755,921 | +1,870 | 1.23% | 10,620,750 |
| 2023-03-17 | 2023-03-15 | 1.626 | 6,754,051 | -13,091 | 1.23% | 10,978,961 |
| 2023-03-14 | 2023-03-10 | 1.647 | 6,767,142 | +31,793 | 1.23% | 11,144,981 |
| 2023-03-02 | 2023-02-28 | 1.679 | 6,735,349 | +7,481 | 1.22% | 11,308,710 |
| 2023-03-01 | 2023-02-27 | 1.711 | 6,727,868 | +6,078 | 1.22% | 11,511,999 |
| 2023-02-28 | 2023-02-24 | 1.775 | 6,721,790 | -6,078 | 1.22% | 11,932,909 |
| 2023-02-24 | 2023-02-22 | 1.818 | 6,727,868 | +14,026 | 1.22% | 12,231,499 |
| 2023-02-22 | 2023-02-20 | 1.893 | 6,713,842 | +310,445 | 1.22% | 12,708,599 |
| 2023-02-20 | 2023-02-16 | 1.925 | 6,403,397 | +289,873 | 1.16% | 12,326,400 |
| 2023-02-17 | 2023-02-15 | 1.893 | 6,113,524 | +6,546 | 1.11% | 11,572,260 |
| 2023-02-13 | 2023-02-09 | 2.032 | 6,106,978 | +18,701 | 1.11% | 12,408,899 |
| 2023-02-09 | 2023-02-07 | 2.150 | 6,088,277 | +467,538 | 1.11% | 13,087,110 |
| 2023-02-07 | 2023-02-03 | 2.171 | 5,620,739 | +13,559 | 1.02% | 12,202,330 |
| 2023-02-03 | 2023-02-01 | 2.064 | 5,607,180 | +9,350 | 1.02% | 11,573,244 |
| 2023-02-02 | 2023-01-31 | 2.053 | 5,597,830 | +1,870 | 1.02% | 11,494,081 |
| 2023-02-01 | 2023-01-30 | 2.096 | 5,595,960 | +2,806 | 1.02% | 11,729,621 |
| 2023-01-31 | 2023-01-27 | 2.139 | 5,593,154 | +102,858 | 1.02% | 11,962,999 |
| 2023-01-30 | 2023-01-26 | 2.171 | 5,490,296 | +9,351 | 1.00% | 11,919,145 |
| 2023-01-27 | 2023-01-20 | 2.214 | 5,480,945 | -18,702 | 1.00% | 12,133,304 |
| 2023-01-20 | 2023-01-18 | 2.117 | 5,499,647 | +9,351 | 1.00% | 11,645,371 |
| 2023-01-19 | 2023-01-17 | 2.192 | 5,490,296 | -9,351 | 1.00% | 12,036,575 |
| 2023-01-18 | 2023-01-16 | 2.192 | 5,499,647 | +599,851 | 1.00% | 12,057,076 |
| 2023-01-17 | 2023-01-13 | 2.107 | 4,899,796 | +27,117 | 0.89% | 10,322,800 |
| 2023-01-16 | 2023-01-12 | 2.096 | 4,872,679 | -32,260 | 0.88% | 10,213,561 |
| 2023-01-13 | 2023-01-11 | 2.021 | 4,904,939 | +259,484 | 0.89% | 9,913,996 |
| 2023-01-11 | 2023-01-09 | 2.011 | 4,645,455 | -14,494 | 0.84% | 9,339,840 |
| 2023-01-10 | 2023-01-06 | 1.925 | 4,659,949 | -19,637 | 0.85% | 8,970,300 |
| 2023-01-05 | 2023-01-03 | 1.711 | 4,679,586 | +936 | 0.85% | 8,007,201 |
| 2023-01-03 | 2022-12-29 | 1.690 | 4,678,650 | +9,350 | 0.85% | 7,905,529 |
| 2022-12-28 | 2022-12-22 | 1.732 | 4,669,300 | +46,754 | 0.85% | 8,089,471 |
| 2022-12-23 | 2022-12-21 | 1.839 | 4,622,546 | +18,234 | 0.84% | 8,502,820 |
| 2022-12-21 | 2022-12-19 | 1.946 | 4,604,312 | +9,351 | 0.84% | 8,961,680 |
| 2022-12-20 | 2022-12-16 | 2.021 | 4,594,961 | -1,403 | 0.83% | 9,287,460 |
| 2022-12-19 | 2022-12-15 | 2.043 | 4,596,364 | -467 | 0.83% | 9,388,605 |
| 2022-12-16 | 2022-12-14 | 1.946 | 4,596,831 | -18,702 | 0.83% | 8,947,119 |
| 2022-12-15 | 2022-12-13 | 1.989 | 4,615,533 | +16,832 | 0.84% | 9,180,960 |
| 2022-12-14 | 2022-12-12 | 1.968 | 4,598,701 | -18,702 | 0.84% | 9,049,119 |
| 2022-12-13 | 2022-12-09 | 1.989 | 4,617,403 | -34,130 | 0.84% | 9,184,680 |
| 2022-12-09 | 2022-12-07 | 1.829 | 4,651,533 | -50,494 | 0.84% | 8,506,395 |
| 2022-12-08 | 2022-12-06 | 1.765 | 4,702,027 | -18,702 | 0.85% | 8,297,024 |
| 2022-12-07 | 2022-12-05 | 1.626 | 4,720,729 | +20,104 | 0.86% | 7,673,720 |
| 2022-12-06 | 2022-12-02 | 1.519 | 4,700,625 | +1,870 | 0.85% | 7,138,340 |
| 2022-12-01 | 2022-11-29 | 1.561 | 4,698,755 | -2,337 | 0.85% | 7,336,501 |
| 2022-11-25 | 2022-11-23 | 1.519 | 4,701,092 | +30,857 | 0.85% | 7,139,050 |
| 2022-11-23 | 2022-11-21 | 1.497 | 4,670,235 | +5,611 | 0.85% | 6,992,300 |
| 2022-11-21 | 2022-11-17 | 1.529 | 4,664,624 | +63,117 | 0.85% | 7,133,555 |
| 2022-11-18 | 2022-11-16 | 1.572 | 4,601,507 | -28,052 | 0.84% | 7,233,870 |
| 2022-11-17 | 2022-11-15 | 1.529 | 4,629,559 | +1,870 | 0.84% | 7,079,930 |
| 2022-11-15 | 2022-11-11 | 1.476 | 4,627,689 | -6,545 | 0.84% | 6,829,620 |
| 2022-11-14 | 2022-11-10 | 1.444 | 4,634,234 | +18,701 | 0.84% | 6,690,600 |
| 2022-11-09 | 2022-11-07 | 1.465 | 4,615,533 | -5,610 | 0.84% | 6,762,320 |
| 2022-11-08 | 2022-11-04 | 1.487 | 4,621,143 | +27,584 | 0.84% | 6,869,380 |
| 2022-11-07 | 2022-11-03 | 1.454 | 4,593,559 | +468 | 0.83% | 6,681,001 |
| 2022-11-04 | 2022-11-02 | 1.476 | 4,593,091 | -12,624 | 0.83% | 6,778,560 |
| 2022-10-28 | 2022-10-26 | 1.508 | 4,605,715 | +14,962 | 0.84% | 6,944,956 |
| 2022-10-27 | 2022-10-25 | 1.529 | 4,590,753 | +467 | 0.83% | 7,020,585 |
| 2022-10-26 | 2022-10-24 | 1.487 | 4,590,286 | -1,870 | 0.83% | 6,823,510 |
| 2022-10-20 | 2022-10-18 | 1.487 | 4,592,156 | -18,701 | 0.83% | 6,826,290 |
| 2022-10-19 | 2022-10-17 | 1.540 | 4,610,857 | -4,676 | 0.84% | 7,100,639 |
| 2022-10-18 | 2022-10-14 | 1.497 | 4,615,533 | -5,610 | 0.84% | 6,910,400 |
| 2022-10-12 | 2022-10-10 | 1.519 | 4,621,143 | +14,961 | 0.84% | 7,017,640 |
| 2022-10-11 | 2022-10-07 | 1.529 | 4,606,182 | +3,740 | 0.84% | 7,044,180 |
| 2022-10-07 | 2022-10-05 | 1.604 | 4,602,442 | +2,338 | 0.84% | 7,383,000 |
| 2022-09-30 | 2022-09-28 | 1.893 | 4,600,104 | +18,701 | 0.84% | 8,707,515 |
| 2022-09-29 | 2022-09-27 | 1.925 | 4,581,403 | +9,351 | 0.83% | 8,819,101 |
| 2022-09-27 | 2022-09-23 | 2.021 | 4,572,052 | -12,156 | 0.83% | 9,241,155 |
| 2022-09-23 | 2022-09-21 | 1.957 | 4,584,208 | +9,818 | 0.83% | 8,971,575 |
| 2022-09-22 | 2022-09-20 | 2.000 | 4,574,390 | -18,701 | 0.83% | 9,148,041 |
| 2022-09-21 | 2022-09-19 | 2.011 | 4,593,091 | +9,351 | 0.83% | 9,234,560 |
| 2022-09-20 | 2022-09-16 | 1.978 | 4,583,740 | -2,338 | 0.83% | 9,068,699 |
| 2022-09-19 | 2022-09-15 | 1.989 | 4,586,078 | -7,013 | 0.83% | 9,122,370 |
| 2022-09-16 | 2022-09-14 | 1.989 | 4,593,091 | +18,701 | 0.83% | 9,136,320 |
| 2022-09-15 | 2022-09-13 | 2.085 | 4,574,390 | +10,754 | 0.83% | 9,539,401 |
| 2022-09-14 | 2022-09-09 | 2.107 | 4,563,636 | -935 | 0.83% | 9,614,585 |
| 2022-09-13 | 2022-09-08 | 2.053 | 4,564,571 | -28,052 | 0.83% | 9,372,480 |
| 2022-09-08 | 2022-09-06 | 2.086 | 4,592,623 | +23,796 | 0.83% | 9,577,936 |
| 2022-09-07 | 2022-09-05 | 1.978 | 4,568,827 | -19,535 | 0.83% | 9,037,159 |
| 2022-09-05 | 2022-09-01 | 1.978 | 4,588,362 | +9,302 | 0.84% | 9,075,799 |
| 2022-08-23 | 2022-08-19 | 2.000 | 4,579,060 | +9,302 | 0.84% | 9,155,850 |
| 2022-08-22 | 2022-08-18 | 1.957 | 4,569,758 | +9,303 | 0.83% | 8,940,751 |
| 2022-08-19 | 2022-08-17 | 2.000 | 4,560,455 | -466 | 0.83% | 9,118,649 |
| 2022-08-12 | 2022-08-10 | 2.021 | 4,560,921 | +12,559 | 0.83% | 9,217,641 |
| 2022-08-10 | 2022-08-08 | 2.064 | 4,548,362 | -12,093 | 0.83% | 9,387,839 |
| 2022-08-09 | 2022-08-05 | 2.000 | 4,560,455 | -9,768 | 0.83% | 9,118,649 |
| 2022-08-08 | 2022-08-04 | 1.935 | 4,570,223 | +3,256 | 0.83% | 8,843,400 |
| 2022-08-05 | 2022-08-03 | 1.924 | 4,566,967 | +930 | 0.83% | 8,788,005 |
| 2022-08-04 | 2022-08-02 | 1.967 | 4,566,037 | -5,581 | 0.83% | 8,982,555 |
| 2022-08-01 | 2022-07-28 | 2.053 | 4,571,618 | -25,582 | 0.83% | 9,386,695 |
| 2022-07-29 | 2022-07-27 | 2.053 | 4,597,200 | +13,024 | 0.84% | 9,439,221 |
| 2022-07-28 | 2022-07-26 | 2.118 | 4,584,176 | -13,024 | 0.84% | 9,708,159 |
| 2022-07-27 | 2022-07-25 | 2.161 | 4,597,200 | -1,395 | 0.84% | 9,933,421 |
| 2022-07-22 | 2022-07-20 | 2.236 | 4,598,595 | -7,442 | 0.84% | 10,282,480 |
| 2022-07-21 | 2022-07-19 | 2.215 | 4,606,037 | +9,303 | 0.84% | 10,200,091 |
| 2022-07-20 | 2022-07-18 | 2.193 | 4,596,734 | -6,977 | 0.84% | 10,080,659 |
| 2022-07-19 | 2022-07-15 | 2.258 | 4,603,711 | -2,326 | 0.84% | 10,392,900 |
| 2022-07-14 | 2022-07-12 | 2.161 | 4,606,037 | +10,233 | 0.84% | 9,952,516 |
| 2022-07-13 | 2022-07-11 | 2.344 | 4,595,804 | +930 | 0.84% | 10,770,290 |
| 2022-07-12 | 2022-07-08 | 2.526 | 4,594,874 | +4,651 | 0.84% | 11,607,825 |
| 2022-07-11 | 2022-07-07 | 2.569 | 4,590,223 | -2,325 | 0.84% | 11,793,456 |
| 2022-07-08 | 2022-07-06 | 2.494 | 4,592,548 | -2,326 | 0.84% | 11,453,839 |
| 2022-07-07 | 2022-07-05 | 2.397 | 4,594,874 | -40,000 | 0.84% | 11,015,085 |
| 2022-07-06 | 2022-07-04 | 2.247 | 4,634,874 | -9,302 | 0.85% | 10,413,425 |
| 2022-07-05 | 2022-06-30 | 2.150 | 4,644,176 | -9,302 | 0.85% | 9,985,000 |
| 2022-06-30 | 2022-06-28 | 2.129 | 4,653,478 | -1,396 | 0.85% | 9,904,949 |
| 2022-06-29 | 2022-06-27 | 2.129 | 4,654,874 | -23,256 | 0.85% | 9,907,920 |
| 2022-06-28 | 2022-06-24 | 2.053 | 4,678,130 | +18,605 | 0.85% | 9,605,391 |
| 2022-06-23 | 2022-06-21 | 2.075 | 4,659,525 | -16,279 | 0.85% | 9,667,370 |
| 2022-06-21 | 2022-06-17 | 2.000 | 4,675,804 | +9,302 | 0.85% | 9,349,290 |
| 2022-06-17 | 2022-06-15 | 2.021 | 4,666,502 | -4,186 | 0.85% | 9,431,021 |
| 2022-06-16 | 2022-06-14 | 2.021 | 4,670,688 | +22,326 | 0.85% | 9,439,481 |
| 2022-06-15 | 2022-06-13 | 2.043 | 4,648,362 | +5,581 | 0.85% | 9,494,300 |
| 2022-06-10 | 2022-06-08 | 2.075 | 4,642,781 | -18,604 | 0.85% | 9,632,630 |
| 2022-06-09 | 2022-06-07 | 2.075 | 4,661,385 | -9,303 | 0.85% | 9,671,229 |
| 2022-06-07 | 2022-06-02 | 2.032 | 4,670,688 | +18,605 | 0.85% | 9,489,691 |
| 2022-06-02 | 2022-05-31 | 2.053 | 4,652,083 | -20,465 | 0.85% | 9,551,910 |
| 2022-05-31 | 2022-05-27 | 2.010 | 4,672,548 | +8,372 | 0.85% | 9,393,010 |
| 2022-05-30 | 2022-05-26 | 2.000 | 4,664,176 | -3,256 | 0.85% | 9,326,040 |
| 2022-05-27 | 2022-05-25 | 2.076 | 4,667,432 | -18,605 | 0.85% | 9,691,373 |
| 2022-05-26 | 2022-05-24 | 2.022 | 4,686,037 | +67,764 | 0.86% | 9,473,951 |
| 2022-05-23 | 2022-05-19 | 2.055 | 4,618,273 | +3,203 | 0.86% | 9,488,360 |
| 2022-05-20 | 2022-05-18 | 2.022 | 4,615,070 | -3,203 | 0.86% | 9,330,474 |
| 2022-05-19 | 2022-05-17 | 2.087 | 4,618,273 | +9,150 | 0.86% | 9,639,770 |
| 2022-05-18 | 2022-05-16 | 2.087 | 4,609,123 | -18,758 | 0.86% | 9,620,671 |
| 2022-05-17 | 2022-05-13 | 1.989 | 4,627,881 | +915 | 0.86% | 9,204,650 |
| 2022-05-16 | 2022-05-12 | 1.967 | 4,626,966 | +9,150 | 0.86% | 9,101,700 |
| 2022-05-13 | 2022-05-11 | 1.978 | 4,617,816 | -9,150 | 0.86% | 9,134,166 |
| 2022-05-12 | 2022-05-10 | 1.891 | 4,626,966 | +54,903 | 0.86% | 8,747,745 |
| 2022-05-11 | 2022-05-06 | 1.891 | 4,572,063 | +65,884 | 0.85% | 8,643,945 |
| 2022-05-05 | 2022-05-03 | 2.065 | 4,506,179 | +36,144 | 0.84% | 9,307,305 |
| 2022-05-04 | 2022-04-29 | 2.186 | 4,470,035 | +19,217 | 0.83% | 9,770,001 |
| 2022-05-03 | 2022-04-28 | 2.262 | 4,450,818 | +9,150 | 0.83% | 10,068,479 |
| 2022-04-29 | 2022-04-27 | 2.229 | 4,441,668 | -9,608 | 0.82% | 9,902,160 |
| 2022-04-28 | 2022-04-26 | 2.218 | 4,451,276 | -458 | 0.83% | 9,874,935 |
| 2022-04-27 | 2022-04-25 | 2.164 | 4,451,734 | +18,302 | 0.83% | 9,632,701 |
| 2022-04-26 | 2022-04-22 | 2.251 | 4,433,432 | +457 | 0.82% | 9,980,699 |
| 2022-04-25 | 2022-04-21 | 2.284 | 4,432,975 | +18,301 | 0.82% | 10,125,005 |
| 2022-04-21 | 2022-04-19 | 2.229 | 4,414,674 | +458 | 0.82% | 9,841,980 |
| 2022-04-20 | 2022-04-14 | 2.295 | 4,414,216 | +27,451 | 0.82% | 10,130,399 |
| 2022-04-14 | 2022-04-12 | 2.295 | 4,386,765 | +89,675 | 0.81% | 10,067,401 |
| 2022-04-13 | 2022-04-11 | 2.382 | 4,297,090 | +18,302 | 0.80% | 10,237,281 |
| 2022-04-12 | 2022-04-08 | 2.470 | 4,278,788 | +1,372 | 0.79% | 10,567,759 |
| 2022-04-11 | 2022-04-07 | 2.459 | 4,277,416 | +9,151 | 0.79% | 10,517,625 |
| 2022-04-08 | 2022-04-06 | 2.503 | 4,268,265 | +9,150 | 0.79% | 10,681,704 |
| 2022-04-07 | 2022-04-04 | 2.612 | 4,259,115 | +19,674 | 0.79% | 11,124,255 |
| 2022-04-06 | 2022-04-01 | 2.634 | 4,239,441 | +1,830 | 0.79% | 11,165,530 |
| 2022-04-04 | 2022-03-31 | 2.645 | 4,237,611 | +14,183 | 0.79% | 11,207,020 |
| 2022-04-01 | 2022-03-30 | 2.623 | 4,223,428 | -36,602 | 0.78% | 11,077,201 |
| 2022-03-31 | 2022-03-29 | 2.612 | 4,260,030 | +1,830 | 0.79% | 11,126,645 |
| 2022-03-30 | 2022-03-28 | 2.557 | 4,258,200 | +19,216 | 0.79% | 10,889,191 |
| 2022-03-29 | 2022-03-25 | 2.568 | 4,238,984 | +23,334 | 0.79% | 10,886,376 |
| 2022-03-25 | 2022-03-23 | 2.732 | 4,215,650 | -5,948 | 0.78% | 11,517,501 |
| 2022-03-24 | 2022-03-22 | 2.656 | 4,221,598 | +20,589 | 0.78% | 11,210,806 |
| 2022-03-23 | 2022-03-21 | 2.699 | 4,201,009 | +1,830 | 0.78% | 11,339,770 |
| 2022-03-22 | 2022-03-18 | 2.765 | 4,199,179 | -9,150 | 0.78% | 11,610,170 |
| 2022-03-21 | 2022-03-17 | 2.656 | 4,208,329 | +8,235 | 0.78% | 11,175,569 |
| 2022-03-18 | 2022-03-16 | 2.568 | 4,200,094 | -8,235 | 0.78% | 10,786,500 |
| 2022-03-17 | 2022-03-15 | 2.251 | 4,208,329 | +30,196 | 0.78% | 9,473,939 |
| 2022-03-16 | 2022-03-14 | 2.546 | 4,178,133 | +9,151 | 0.78% | 10,638,781 |
| 2022-03-15 | 2022-03-11 | 2.798 | 4,168,982 | -6,405 | 0.77% | 11,663,360 |
| 2022-03-14 | 2022-03-10 | 2.830 | 4,175,387 | -9,151 | 0.77% | 11,818,169 |
| 2022-03-10 | 2022-03-08 | 2.863 | 4,184,538 | -458 | 0.78% | 11,981,260 |
| 2022-03-09 | 2022-03-07 | 2.918 | 4,184,996 | +6,406 | 0.78% | 12,211,246 |
| 2022-03-08 | 2022-03-04 | 2.918 | 4,178,590 | -7,778 | 0.78% | 12,192,555 |
| 2022-03-07 | 2022-03-03 | 2.962 | 4,186,368 | -13,726 | 0.78% | 12,398,250 |
| 2022-03-04 | 2022-03-02 | 2.929 | 4,200,094 | +18,759 | 0.78% | 12,301,200 |
| 2022-03-02 | 2022-02-28 | 3.115 | 4,181,335 | +21,503 | 0.78% | 13,023,074 |
| 2022-03-01 | 2022-02-25 | 3.158 | 4,159,832 | +18,302 | 0.77% | 13,137,941 |
| 2022-02-28 | 2022-02-24 | 3.213 | 4,141,530 | +15,098 | 0.77% | 13,306,438 |
| 2022-02-25 | 2022-02-23 | 3.257 | 4,126,432 | -9,151 | 0.77% | 13,438,310 |
| 2022-02-24 | 2022-02-22 | 3.235 | 4,135,583 | +10,523 | 0.77% | 13,377,721 |
| 2022-02-23 | 2022-02-21 | 3.224 | 4,125,060 | +916 | 0.77% | 13,298,602 |
| 2022-02-21 | 2022-02-17 | 3.311 | 4,124,144 | -19,674 | 0.77% | 13,656,208 |
| 2022-02-18 | 2022-02-16 | 3.235 | 4,143,818 | +15,098 | 0.77% | 13,404,360 |
| 2022-02-16 | 2022-02-14 | 3.213 | 4,128,720 | +27,909 | 0.77% | 13,265,281 |
| 2022-02-15 | 2022-02-11 | 3.311 | 4,100,811 | +10,523 | 0.76% | 13,578,946 |
| 2022-02-14 | 2022-02-10 | 3.377 | 4,090,288 | -9,150 | 0.76% | 13,812,302 |
| 2022-02-11 | 2022-02-09 | 3.388 | 4,099,438 | -13,726 | 0.76% | 13,888,000 |
| 2022-02-10 | 2022-02-08 | 3.311 | 4,113,164 | -12,353 | 0.76% | 13,619,851 |
| 2022-02-09 | 2022-02-07 | 3.300 | 4,125,517 | +7,320 | 0.77% | 13,615,670 |
| 2022-02-08 | 2022-02-04 | 3.224 | 4,118,197 | +5,033 | 0.76% | 13,276,476 |
| 2022-02-07 | 2022-01-31 | 3.278 | 4,113,164 | +323,929 | 0.76% | 13,485,001 |
| 2022-02-04 | 2022-01-27 | 3.366 | 3,789,235 | +481,775 | 0.70% | 12,754,280 |
| 2022-01-27 | 2022-01-25 | 3.322 | 3,307,460 | +11,439 | 0.61% | 10,988,081 |
| 2022-01-25 | 2022-01-21 | 3.388 | 3,296,021 | +19,673 | 0.61% | 11,166,199 |
| 2022-01-24 | 2022-01-20 | 3.399 | 3,276,348 | +20,589 | 0.61% | 11,135,356 |
| 2022-01-21 | 2022-01-19 | 3.377 | 3,255,759 | +9,150 | 0.60% | 10,994,220 |
| 2022-01-20 | 2022-01-18 | 3.508 | 3,246,609 | -2,287 | 0.60% | 11,389,082 |
| 2022-01-18 | 2022-01-14 | 3.442 | 3,248,896 | +2,745 | 0.60% | 11,184,074 |
| 2022-01-17 | 2022-01-13 | 3.497 | 3,246,151 | +2,745 | 0.60% | 11,352,000 |
| 2022-01-14 | 2022-01-12 | 3.552 | 3,243,406 | -11,438 | 0.60% | 11,519,626 |
| 2022-01-12 | 2022-01-10 | 3.519 | 3,254,844 | -4,575 | 0.60% | 11,453,540 |
| 2022-01-11 | 2022-01-07 | 3.453 | 3,259,419 | +4,575 | 0.60% | 11,255,919 |
| 2022-01-07 | 2022-01-05 | 3.628 | 3,254,844 | -458 | 0.60% | 11,809,240 |
| 2022-01-06 | 2022-01-04 | 3.759 | 3,255,302 | -3,660 | 0.60% | 12,237,802 |
| 2022-01-04 | 2021-12-31 | 3.639 | 3,258,962 | -4,575 | 0.60% | 11,859,796 |
| 2021-12-29 | 2021-12-24 | 3.552 | 3,263,537 | +26,537 | 0.61% | 11,591,125 |
| 2021-12-28 | 2021-12-22 | 3.475 | 3,237,000 | +8,693 | 0.60% | 11,249,248 |
| 2021-12-23 | 2021-12-21 | 3.410 | 3,228,307 | -2,288 | 0.60% | 11,007,358 |
| 2021-12-22 | 2021-12-20 | 3.366 | 3,230,595 | +156,474 | 0.60% | 10,873,940 |
| 2021-12-20 | 2021-12-16 | 3.508 | 3,074,121 | +20,131 | 0.57% | 10,783,995 |
| 2021-12-17 | 2021-12-15 | 3.355 | 3,053,990 | -8,235 | 0.57% | 10,246,126 |
| 2021-12-16 | 2021-12-14 | 3.552 | 3,062,225 | +18,301 | 0.57% | 10,876,124 |
| 2021-12-14 | 2021-12-10 | 3.705 | 3,043,924 | -8,236 | 0.56% | 11,276,834 |
| 2021-12-10 | 2021-12-08 | 3.737 | 3,052,160 | +11,896 | 0.57% | 11,407,411 |
| 2021-12-09 | 2021-12-07 | 3.748 | 3,040,264 | +22,419 | 0.56% | 11,396,175 |
| 2021-12-08 | 2021-12-06 | 3.661 | 3,017,845 | +18,301 | 0.56% | 11,048,299 |
| 2021-12-07 | 2021-12-03 | 3.781 | 2,999,544 | -5,033 | 0.56% | 11,341,879 |
| 2021-12-06 | 2021-12-02 | 3.770 | 3,004,577 | -3,203 | 0.56% | 11,328,075 |
| 2021-12-03 | 2021-12-01 | 3.770 | 3,007,780 | +915 | 0.56% | 11,340,151 |
| 2021-12-02 | 2021-11-30 | 3.825 | 3,006,865 | -457 | 0.56% | 11,501,002 |
| 2021-12-01 | 2021-11-29 | 3.792 | 3,007,322 | +5,033 | 0.56% | 11,404,155 |
| 2021-11-30 | 2021-11-26 | 3.770 | 3,002,289 | -5,491 | 0.56% | 11,319,449 |
| 2021-11-29 | 2021-11-25 | 3.803 | 3,007,780 | +5,033 | 0.56% | 11,438,761 |
| 2021-11-26 | 2021-11-24 | 3.716 | 3,002,747 | +18,301 | 0.56% | 11,157,101 |
| 2021-11-25 | 2021-11-23 | 3.814 | 2,984,446 | +18,301 | 0.55% | 11,382,636 |
| 2021-11-23 | 2021-11-19 | 3.803 | 2,966,145 | +15,556 | 0.55% | 11,280,421 |
| 2021-11-22 | 2021-11-18 | 3.858 | 2,950,589 | +4,575 | 0.55% | 11,382,486 |
| 2021-11-12 | 2021-11-10 | 4.054 | 2,946,014 | -4,575 | 0.55% | 11,944,347 |
| 2021-11-11 | 2021-11-09 | 3.978 | 2,950,589 | -10,980 | 0.55% | 11,737,181 |
| 2021-11-10 | 2021-11-08 | 3.847 | 2,961,569 | +9,150 | 0.55% | 11,392,478 |
| 2021-11-09 | 2021-11-05 | 3.781 | 2,952,419 | -3,660 | 0.55% | 11,163,690 |
| 2021-11-05 | 2021-11-03 | 3.869 | 2,956,079 | +18,301 | 0.55% | 11,435,969 |
| 2021-11-04 | 2021-11-02 | 3.956 | 2,937,778 | +23,791 | 0.55% | 11,622,010 |
| 2021-11-02 | 2021-10-29 | 4.000 | 2,913,987 | +7,778 | 0.54% | 11,655,271 |
| 2021-11-01 | 2021-10-28 | 4.043 | 2,906,209 | +9,151 | 0.54% | 11,751,201 |
| 2021-10-29 | 2021-10-27 | 4.131 | 2,897,058 | +7,320 | 0.54% | 11,967,479 |
| 2021-10-27 | 2021-10-25 | 4.153 | 2,889,738 | +33,857 | 0.54% | 12,000,401 |
| 2021-10-25 | 2021-10-21 | 4.317 | 2,855,881 | -6,405 | 0.53% | 12,327,951 |
| 2021-10-22 | 2021-10-20 | 4.393 | 2,862,286 | -21,046 | 0.53% | 12,574,559 |
| 2021-10-12 | 2021-10-08 | 4.349 | 2,883,332 | -458 | 0.54% | 12,540,978 |
| 2021-10-11 | 2021-10-07 | 4.371 | 2,883,790 | -10,981 | 0.54% | 12,606,000 |
| 2021-10-08 | 2021-10-06 | 4.262 | 2,894,771 | +915 | 0.54% | 12,337,652 |
| 2021-10-06 | 2021-10-04 | 4.196 | 2,893,856 | +18,302 | 0.54% | 12,144,002 |
| 2021-09-30 | 2021-09-28 | 4.251 | 2,875,554 | +19,216 | 0.53% | 12,224,323 |
| 2021-09-28 | 2021-09-24 | 4.262 | 2,856,338 | -8,693 | 0.53% | 12,173,848 |
| 2021-09-27 | 2021-09-23 | 4.415 | 2,865,031 | +1,830 | 0.53% | 12,649,238 |
| 2021-09-23 | 2021-09-20 | 4.371 | 2,863,201 | -9,151 | 0.53% | 12,515,999 |
| 2021-09-21 | 2021-09-17 | 4.382 | 2,872,352 | -27,451 | 0.53% | 12,587,391 |
| 2021-09-20 | 2021-09-16 | 4.382 | 2,899,803 | -36,603 | 0.54% | 12,707,688 |
| 2021-09-17 | 2021-09-15 | 4.393 | 2,936,406 | -2,745 | 0.54% | 12,900,182 |
| 2021-09-16 | 2021-09-14 | 4.459 | 2,939,151 | +9,151 | 0.55% | 13,105,681 |
| 2021-09-15 | 2021-09-13 | 4.437 | 2,930,000 | +21,704 | 0.54% | 13,000,358 |
| 2021-09-14 | 2021-09-10 | 4.536 | 2,908,296 | -264,308 | 0.54% | 13,192,238 |
| 2021-09-13 | 2021-09-09 | 4.448 | 3,172,604 | -123,526 | 0.59% | 14,111,718 |
| 2021-09-10 | 2021-09-08 | 4.514 | 3,296,130 | -271,574 | 0.62% | 14,878,901 |
| 2021-09-09 | 2021-09-07 | 4.514 | 3,567,704 | -204,362 | 0.67% | 16,104,800 |
| 2021-09-08 | 2021-09-06 | 4.492 | 3,772,066 | -346,507 | 0.71% | 16,944,240 |
| 2021-09-07 | 2021-09-03 | 4.470 | 4,118,573 | -324,708 | 0.77% | 18,410,071 |
| 2021-09-06 | 2021-09-02 | 4.426 | 4,443,281 | -671,669 | 0.83% | 19,665,839 |
| 2021-09-03 | 2021-09-01 | 4.525 | 5,114,950 | -1,229,078 | 0.96% | 23,145,463 |
| 2021-09-02 | 2021-08-31 | 4.448 | 6,344,028 | -884,206 | 1.19% | 28,218,187 |
| 2021-09-01 | 2021-08-30 | 4.437 | 7,228,234 | -443,692 | 1.35% | 32,071,547 |
| 2021-08-31 | 2021-08-27 | 4.272 | 7,671,926 | -194,825 | 1.43% | 32,773,195 |
| 2021-08-30 | 2021-08-26 | 4.294 | 7,866,751 | +8,628 | 1.47% | 33,778,680 |
| 2021-08-27 | 2021-08-25 | 4.338 | 7,858,123 | -99,910 | 1.47% | 34,087,700 |
| 2021-08-26 | 2021-08-24 | 4.272 | 7,958,033 | -43,597 | 1.49% | 33,995,397 |
| 2021-08-25 | 2021-08-23 | 4.140 | 8,001,630 | +3,179 | 1.50% | 33,124,472 |
| 2021-08-24 | 2021-08-20 | 4.184 | 7,998,451 | +7,720 | 1.50% | 33,463,560 |
| 2021-08-23 | 2021-08-19 | 4.327 | 7,990,731 | +18,166 | 1.49% | 34,574,963 |
| 2021-08-20 | 2021-08-18 | 4.415 | 7,972,565 | -64,942 | 1.49% | 35,198,576 |
| 2021-08-19 | 2021-08-17 | 4.404 | 8,037,507 | -60,400 | 1.50% | 35,396,801 |
| 2021-08-18 | 2021-08-16 | 4.536 | 8,097,907 | -564,039 | 1.51% | 36,732,684 |
| 2021-08-17 | 2021-08-13 | 4.470 | 8,661,946 | +192,100 | 1.62% | 38,719,003 |
| 2021-08-16 | 2021-08-12 | 4.393 | 8,469,846 | +335,154 | 1.58% | 37,207,549 |
| 2021-08-13 | 2021-08-11 | 4.459 | 8,134,692 | -86,286 | 1.52% | 36,272,609 |
| 2021-08-12 | 2021-08-10 | 4.514 | 8,220,978 | -52,680 | 1.54% | 37,109,918 |
| 2021-08-10 | 2021-08-06 | 4.569 | 8,273,658 | -6,358 | 1.55% | 37,803,179 |
| 2021-08-09 | 2021-08-05 | 4.404 | 8,280,016 | +9,083 | 1.55% | 36,464,799 |
| 2021-08-06 | 2021-08-04 | 4.580 | 8,270,933 | +9,082 | 1.55% | 37,881,790 |
| 2021-08-05 | 2021-08-03 | 4.701 | 8,261,851 | -1,816 | 1.54% | 38,840,775 |
| 2021-08-04 | 2021-08-02 | 4.426 | 8,263,667 | +14,078 | 1.55% | 36,574,763 |
| 2021-08-03 | 2021-07-30 | 4.382 | 8,249,589 | +454 | 1.54% | 36,149,146 |
| 2021-08-02 | 2021-07-29 | 4.426 | 8,249,135 | +454 | 1.54% | 36,510,445 |
| 2021-07-30 | 2021-07-28 | 4.514 | 8,248,681 | -12,261 | 1.54% | 37,234,971 |
| 2021-07-29 | 2021-07-27 | 4.140 | 8,260,942 | +22,706 | 1.54% | 34,197,950 |
| 2021-07-28 | 2021-07-26 | 4.525 | 8,238,236 | +45,414 | 1.54% | 37,278,524 |
| 2021-07-27 | 2021-07-23 | 4.844 | 8,192,822 | +10,899 | 1.53% | 39,688,881 |
| 2021-07-22 | 2021-07-20 | 4.888 | 8,181,923 | +1,817 | 1.53% | 39,996,410 |
| 2021-07-21 | 2021-07-19 | 4.932 | 8,180,106 | -4,541 | 1.53% | 40,347,776 |
| 2021-07-20 | 2021-07-16 | 5.021 | 8,184,647 | +2,270 | 1.53% | 41,091,070 |
| 2021-07-19 | 2021-07-15 | 5.032 | 8,182,377 | +11,354 | 1.53% | 41,169,761 |
| 2021-07-16 | 2021-07-14 | 4.998 | 8,171,023 | +9,083 | 1.53% | 40,842,747 |
| 2021-07-15 | 2021-07-13 | 4.987 | 8,161,940 | +4,541 | 1.53% | 40,707,484 |
| 2021-07-13 | 2021-07-09 | 4.954 | 8,157,399 | +6,358 | 1.53% | 40,415,399 |
| 2021-07-09 | 2021-07-07 | 5.054 | 8,151,041 | +134,879 | 1.52% | 41,191,577 |
| 2021-07-07 | 2021-07-05 | 5.197 | 8,016,162 | -5,450 | 1.50% | 41,657,302 |
| 2021-07-05 | 2021-06-30 | 5.351 | 8,021,612 | +3,633 | 1.50% | 42,922,062 |
| 2021-07-02 | 2021-06-29 | 5.505 | 8,017,979 | -155,315 | 1.50% | 44,138,501 |
| 2021-06-30 | 2021-06-28 | 5.582 | 8,173,294 | -172,572 | 1.53% | 45,623,409 |
| 2021-06-29 | 2021-06-25 | 5.329 | 8,345,866 | -4,542 | 1.56% | 44,473,307 |
| 2021-06-28 | 2021-06-24 | 5.329 | 8,350,408 | +36,786 | 1.56% | 44,497,510 |
| 2021-06-23 | 2021-06-21 | 4.899 | 8,313,622 | +9,082 | 1.55% | 40,731,738 |
| 2021-06-22 | 2021-06-18 | 4.954 | 8,304,540 | -9,082 | 1.55% | 41,144,402 |
| 2021-06-21 | 2021-06-17 | 4.976 | 8,313,622 | +9,082 | 1.55% | 41,372,462 |
| 2021-06-18 | 2021-06-16 | 4.976 | 8,304,540 | -256,133 | 1.55% | 41,327,266 |
| 2021-06-16 | 2021-06-11 | 5.285 | 8,560,673 | -4,996 | 1.60% | 45,240,959 |
| 2021-06-11 | 2021-06-09 | 5.274 | 8,565,669 | -34,060 | 1.60% | 45,173,055 |
| 2021-06-10 | 2021-06-08 | 5.175 | 8,599,729 | -140,783 | 1.61% | 44,500,540 |
| 2021-06-09 | 2021-06-07 | 5.032 | 8,740,512 | +61,763 | 1.63% | 43,978,026 |
| 2021-06-08 | 2021-06-04 | 5.175 | 8,678,749 | -137,604 | 1.62% | 44,909,440 |
| 2021-06-07 | 2021-06-03 | 5.252 | 8,816,353 | -152,136 | 1.65% | 46,300,961 |
| 2021-06-04 | 2021-06-02 | 5.241 | 8,968,489 | -131,700 | 1.68% | 47,001,194 |
| 2021-06-03 | 2021-06-01 | 5.208 | 9,100,189 | -153,044 | 1.70% | 47,390,819 |
| 2021-06-02 | 2021-05-31 | 5.274 | 9,253,233 | -85,832 | 1.73% | 48,799,084 |
| 2021-06-01 | 2021-05-28 | 5.286 | 9,339,065 | -599,915 | 1.75% | 49,366,928 |
| 2021-05-31 | 2021-05-27 | 5.053 | 9,938,980 | -137,088 | 1.86% | 50,225,120 |
| 2021-05-28 | 2021-05-26 | 5.120 | 10,076,068 | -296,880 | 1.90% | 51,587,846 |
| 2021-05-27 | 2021-05-25 | 5.120 | 10,372,948 | -365,912 | 1.95% | 53,107,824 |
| 2021-05-26 | 2021-05-24 | 5.098 | 10,738,860 | -339,743 | 2.02% | 54,743,220 |
| 2021-05-25 | 2021-05-21 | 4.998 | 11,078,603 | -423,213 | 2.08% | 55,370,172 |
| 2021-05-24 | 2021-05-20 | 4.898 | 11,501,816 | -101,968 | 2.16% | 56,338,206 |
| 2021-05-21 | 2021-05-18 | 4.998 | 11,603,784 | -138,965 | 2.18% | 57,994,994 |
| 2021-05-20 | 2021-05-17 | 4.965 | 11,742,749 | -131,746 | 2.21% | 58,299,136 |
| 2021-05-18 | 2021-05-14 | 4.909 | 11,874,495 | -267,554 | 2.23% | 58,295,254 |
| 2021-05-17 | 2021-05-13 | 4.920 | 12,142,049 | -44,216 | 2.29% | 59,743,310 |
| 2021-05-14 | 2021-05-12 | 4.909 | 12,186,265 | -63,166 | 2.29% | 59,825,822 |
| 2021-05-13 | 2021-05-11 | 4.876 | 12,249,431 | -107,382 | 2.31% | 59,728,680 |
| 2021-05-12 | 2021-05-10 | 5.053 | 12,356,813 | -86,177 | 2.33% | 62,443,271 |
| 2021-05-11 | 2021-05-07 | 5.042 | 12,442,990 | -220,179 | 2.34% | 62,740,861 |
| 2021-05-10 | 2021-05-06 | 5.042 | 12,663,169 | -79,408 | 2.38% | 63,851,062 |
| 2021-05-07 | 2021-05-05 | 5.175 | 12,742,577 | -121,821 | 2.40% | 65,946,002 |
| 2021-05-06 | 2021-05-04 | 5.330 | 12,864,398 | -82,567 | 2.42% | 68,572,324 |
| 2021-05-05 | 2021-05-03 | 5.408 | 12,946,965 | -233,263 | 2.44% | 70,016,778 |
| 2021-05-04 | 2021-04-30 | 5.319 | 13,180,228 | -129,941 | 2.48% | 70,109,761 |
| 2021-05-03 | 2021-04-29 | 5.663 | 13,310,169 | -150,697 | 2.50% | 75,373,520 |
| 2021-04-30 | 2021-04-28 | 6.006 | 13,460,866 | -70,836 | 2.53% | 80,851,227 |
| 2021-04-29 | 2021-04-27 | 6.006 | 13,531,702 | -50,533 | 2.55% | 81,276,696 |
| 2021-04-28 | 2021-04-26 | 6.095 | 13,582,235 | -73,543 | 2.56% | 82,784,353 |
| 2021-04-27 | 2021-04-23 | 6.217 | 13,655,778 | -2,256 | 2.57% | 84,897,253 |
| 2021-04-26 | 2021-04-22 | 6.283 | 13,658,034 | -21,206 | 2.57% | 85,819,420 |
| 2021-04-23 | 2021-04-21 | 6.317 | 13,679,240 | -22,559 | 2.58% | 86,407,443 |
| 2021-04-22 | 2021-04-20 | 6.272 | 13,701,799 | -84,372 | 2.58% | 85,942,573 |
| 2021-04-21 | 2021-04-19 | 6.350 | 13,786,171 | -449,381 | 2.60% | 87,541,223 |
| 2021-04-20 | 2021-04-16 | 5.962 | 14,235,552 | +52,338 | 2.68% | 84,873,266 |
| 2021-04-16 | 2021-04-14 | 6.849 | 14,183,214 | +223,337 | 2.67% | 97,135,383 |
| 2021-04-15 | 2021-04-13 | 6.671 | 13,959,877 | -5,415 | 2.63% | 93,130,602 |
| 2021-04-14 | 2021-04-12 | 6.616 | 13,965,292 | +1,805 | 2.63% | 92,392,917 |
| 2021-04-13 | 2021-04-09 | 6.838 | 13,963,487 | -4,231,223 | 2.63% | 95,475,815 |
| 2021-04-12 | 2021-04-08 | 6.893 | 18,194,710 | -13,084 | 3.43% | 125,415,106 |
| 2021-04-09 | 2021-04-07 | 6.782 | 18,207,794 | +15,340 | 3.43% | 123,487,523 |
| 2021-04-08 | 2021-04-01 | 6.671 | 18,192,454 | +2,707 | 3.43% | 121,367,416 |
| 2021-04-07 | 2021-03-31 | 6.605 | 18,189,747 | -4,963 | 3.43% | 120,139,894 |
| 2021-04-01 | 2021-03-30 | 7.048 | 18,194,710 | +222,435 | 3.43% | 128,237,954 |
| 2021-03-31 | 2021-03-29 | 6.749 | 17,972,275 | -1,805 | 3.39% | 121,292,703 |
| 2021-03-30 | 2021-03-26 | 6.782 | 17,974,080 | +4,512 | 3.39% | 121,902,446 |
| 2021-03-29 | 2021-03-25 | 6.660 | 17,969,568 | -3,158 | 3.39% | 119,681,338 |
| 2021-03-26 | 2021-03-24 | 6.815 | 17,972,726 | -9,475 | 3.39% | 122,490,779 |
| 2021-03-25 | 2021-03-23 | 6.982 | 17,982,201 | -111,443 | 3.39% | 125,544,510 |
| 2021-03-24 | 2021-03-22 | 7.115 | 18,093,644 | -42,412 | 3.41% | 128,728,704 |
| 2021-03-23 | 2021-03-19 | 7.037 | 18,136,056 | -45,118 | 3.42% | 127,623,573 |
| 2021-03-22 | 2021-03-18 | 6.993 | 18,181,174 | -124,979 | 3.43% | 127,135,141 |
| 2021-03-19 | 2021-03-17 | 7.115 | 18,306,153 | -201,680 | 3.45% | 130,240,616 |
| 2021-03-18 | 2021-03-16 | 6.915 | 18,507,833 | -16,694 | 3.49% | 127,983,649 |
| 2021-03-17 | 2021-03-15 | 6.527 | 18,524,527 | -223,337 | 3.49% | 120,914,045 |
| 2021-03-15 | 2021-03-11 | 6.317 | 18,747,864 | +3,610 | 3.53% | 118,424,341 |
| 2021-03-12 | 2021-03-10 | 6.272 | 18,744,254 | -7,219 | 3.53% | 117,570,650 |
| 2021-03-11 | 2021-03-09 | 5.951 | 18,751,473 | -4,963 | 3.53% | 111,589,672 |
| 2021-03-10 | 2021-03-08 | 5.840 | 18,756,436 | +56,849 | 3.53% | 109,540,637 |
| 2021-03-09 | 2021-03-05 | 6.095 | 18,699,587 | +77,604 | 3.52% | 113,974,851 |
| 2021-03-08 | 2021-03-04 | 6.084 | 18,621,983 | -22,559 | 3.51% | 113,295,484 |
| 2021-03-05 | 2021-03-03 | 6.217 | 18,644,542 | -903 | 3.51% | 115,912,136 |
| 2021-03-04 | 2021-03-02 | 6.206 | 18,645,445 | -8,572 | 3.51% | 115,711,123 |
| 2021-03-03 | 2021-03-01 | 6.428 | 18,654,017 | +23,913 | 3.51% | 119,898,759 |
| 2021-03-02 | 2021-02-26 | 6.416 | 18,630,104 | +10,828 | 3.51% | 119,538,601 |
| 2021-03-01 | 2021-02-25 | 6.538 | 18,619,276 | -2,256 | 3.51% | 121,738,831 |
| 2021-02-26 | 2021-02-24 | 6.560 | 18,621,532 | -9,475 | 3.51% | 122,166,306 |
| 2021-02-25 | 2021-02-23 | 6.727 | 18,631,007 | +91,140 | 3.51% | 125,325,472 |
| 2021-02-24 | 2021-02-22 | 6.649 | 18,539,867 | +17,596 | 3.49% | 123,274,200 |
| 2021-02-23 | 2021-02-19 | 6.915 | 18,522,271 | +38,802 | 3.49% | 128,083,490 |
| 2021-02-22 | 2021-02-18 | 6.826 | 18,483,469 | +56,398 | 3.48% | 126,176,514 |
| 2021-02-19 | 2021-02-17 | 6.904 | 18,427,071 | +40,607 | 3.47% | 127,220,964 |
| 2021-02-18 | 2021-02-16 | 7.369 | 18,386,464 | +11,731 | 3.46% | 135,498,407 |
| 2021-02-17 | 2021-02-11 | 6.771 | 18,374,733 | +9,475 | 3.46% | 124,416,097 |
| 2021-02-16 | 2021-02-09 | 6.660 | 18,365,258 | -138,965 | 3.46% | 122,316,722 |
| 2021-02-10 | 2021-02-08 | 6.051 | 18,504,223 | -121,821 | 3.49% | 111,963,850 |
| 2021-02-08 | 2021-02-04 | 5.807 | 18,626,044 | -95,200 | 3.51% | 108,159,890 |
| 2021-02-05 | 2021-02-03 | 5.873 | 18,721,244 | -91,591 | 3.53% | 109,957,511 |
| 2021-02-04 | 2021-02-02 | 5.873 | 18,812,835 | -20,754 | 3.54% | 110,495,462 |
| 2021-02-02 | 2021-01-29 | 5.408 | 18,833,589 | +18,498 | 3.55% | 101,851,455 |
| 2021-02-01 | 2021-01-28 | 5.386 | 18,815,091 | +27,974 | 3.55% | 101,334,405 |
| 2021-01-29 | 2021-01-27 | 5.774 | 18,787,117 | +36,997 | 3.54% | 108,470,637 |
| 2021-01-28 | 2021-01-26 | 5.774 | 18,750,120 | -2,707 | 3.53% | 108,257,028 |
| 2021-01-27 | 2021-01-25 | 6.084 | 18,752,827 | -98,810 | 3.53% | 114,091,534 |
| 2021-01-26 | 2021-01-22 | 6.006 | 18,851,637 | -7,219 | 3.55% | 113,230,306 |
| 2021-01-25 | 2021-01-21 | 5.818 | 18,858,856 | +11,280 | 3.55% | 109,720,802 |
| 2021-01-22 | 2021-01-20 | 5.729 | 18,847,576 | -100,614 | 3.55% | 107,984,239 |
| 2021-01-21 | 2021-01-19 | 5.474 | 18,948,190 | +1,804 | 3.57% | 103,731,106 |
| 2021-01-20 | 2021-01-18 | 5.353 | 18,946,386 | +21,657 | 3.57% | 101,411,648 |
| 2021-01-19 | 2021-01-15 | 5.486 | 18,924,729 | +78,507 | 3.57% | 103,812,391 |
| 2021-01-18 | 2021-01-14 | 5.463 | 18,846,222 | +451 | 3.55% | 102,964,034 |
| 2021-01-15 | 2021-01-13 | 5.508 | 18,845,771 | -9,024 | 3.55% | 103,796,958 |
| 2021-01-14 | 2021-01-12 | 5.774 | 18,854,795 | -74,446 | 3.55% | 108,861,388 |
| 2021-01-13 | 2021-01-11 | 5.541 | 18,929,241 | +1,805 | 3.57% | 104,886,002 |
| 2021-01-12 | 2021-01-08 | 5.419 | 18,927,436 | -14,889 | 3.57% | 102,568,729 |
| 2021-01-08 | 2021-01-06 | 5.253 | 18,942,325 | -46,923 | 3.57% | 99,500,658 |
| 2021-01-07 | 2021-01-05 | 5.264 | 18,989,248 | +451 | 3.58% | 99,957,573 |
| 2021-01-05 | 2020-12-31 | 5.208 | 18,988,797 | -1,354 | 3.58% | 98,903,039 |
| 2021-01-04 | 2020-12-29 | 5.098 | 18,990,151 | +4,512 | 3.58% | 96,805,621 |
| 2020-12-30 | 2020-12-28 | 5.208 | 18,985,639 | +56,850 | 3.58% | 98,886,591 |
| 2020-12-29 | 2020-12-24 | 5.297 | 18,928,789 | +141,221 | 3.57% | 100,268,624 |
| 2020-12-28 | 2020-12-22 | 5.319 | 18,787,568 | -5,589,744 | 3.54% | 99,936,959 |
| 2020-12-23 | 2020-12-21 | 5.486 | 24,377,312 | -2,256 | 4.59% | 133,722,763 |
| 2020-12-22 | 2020-12-18 | 4.810 | 24,379,568 | -4,512 | 4.59% | 117,254,647 |
| 2020-12-21 | 2020-12-17 | 4.821 | 24,384,080 | -1,354 | 4.59% | 117,546,569 |
| 2020-12-18 | 2020-12-16 | 4.832 | 24,385,434 | +4,512 | 4.59% | 117,823,334 |
| 2020-12-17 | 2020-12-15 | 4.544 | 24,380,922 | +4,512 | 4.59% | 110,776,671 |
| 2020-12-16 | 2020-12-14 | 4.898 | 24,376,410 | +6,317 | 4.59% | 119,400,554 |
| 2020-12-15 | 2020-12-11 | 4.765 | 24,370,093 | +2,707 | 4.59% | 116,128,808 |
| 2020-12-14 | 2020-12-10 | 4.654 | 24,367,386 | -34,290 | 4.59% | 113,415,539 |
| 2020-12-11 | 2020-12-09 | 4.765 | 24,401,676 | +20,303 | 4.60% | 116,279,308 |
| 2020-12-09 | 2020-12-07 | 5.109 | 24,381,373 | -1,805 | 4.59% | 124,558,512 |
| 2020-12-08 | 2020-12-04 | 5.197 | 24,383,178 | +180,475 | 4.59% | 126,729,429 |
| 2020-12-07 | 2020-12-03 | 5.164 | 24,202,703 | +4,512 | 4.56% | 124,986,790 |
| 2020-12-04 | 2020-12-02 | 5.098 | 24,198,191 | +8,121 | 4.56% | 123,354,518 |
| 2020-12-03 | 2020-12-01 | 5.164 | 24,190,070 | +5,414 | 4.56% | 124,921,551 |
| 2020-12-02 | 2020-11-30 | 5.231 | 24,184,656 | -9,024 | 4.56% | 126,501,665 |
| 2020-12-01 | 2020-11-27 | 5.053 | 24,193,680 | +53,692 | 4.56% | 122,259,074 |
| 2020-11-30 | 2020-11-26 | 4.898 | 24,139,988 | -189,499 | 4.55% | 118,242,512 |
| 2020-11-27 | 2020-11-25 | 4.876 | 24,329,487 | +49,631 | 4.58% | 118,631,482 |
| 2020-11-25 | 2020-11-23 | 5.064 | 24,279,856 | -1,805 | 4.57% | 122,963,618 |
| 2020-11-24 | 2020-11-20 | 4.909 | 24,281,661 | -1,805 | 4.58% | 119,205,542 |
| 2020-11-23 | 2020-11-19 | 4.909 | 24,283,466 | +9,024 | 4.58% | 119,214,403 |
| 2020-11-20 | 2020-11-18 | 5.053 | 24,274,442 | +4,512 | 4.57% | 122,667,192 |
| 2020-11-19 | 2020-11-17 | 4.887 | 24,269,930 | +36,546 | 4.57% | 118,610,037 |
| 2020-11-18 | 2020-11-16 | 5.042 | 24,233,384 | +18,047 | 4.57% | 122,191,160 |
| 2020-11-17 | 2020-11-13 | 5.076 | 24,215,337 | +86,177 | 4.56% | 122,905,218 |
| 2020-11-16 | 2020-11-12 | 5.286 | 24,129,160 | +7,670 | 4.55% | 127,548,369 |
| 2020-11-13 | 2020-11-11 | 5.120 | 24,121,490 | -18,047 | 4.55% | 123,498,145 |
| 2020-11-12 | 2020-11-10 | 5.120 | 24,139,537 | -7,219 | 4.55% | 123,590,543 |
| 2020-11-11 | 2020-11-09 | 5.098 | 24,146,756 | -2,707 | 4.55% | 123,092,319 |
| 2020-11-09 | 2020-11-05 | 5.098 | 24,149,463 | -10,829 | 4.55% | 123,106,118 |
| 2020-11-06 | 2020-11-04 | 4.821 | 24,160,292 | +25,267 | 4.55% | 116,467,771 |
| 2020-11-05 | 2020-11-03 | 4.765 | 24,135,025 | +18,949 | 4.55% | 115,008,658 |
| 2020-11-04 | 2020-11-02 | 4.787 | 24,116,076 | +48,277 | 4.54% | 115,452,866 |
| 2020-11-03 | 2020-10-30 | 4.832 | 24,067,799 | -169,194 | 4.54% | 116,288,613 |
| 2020-11-02 | 2020-10-29 | 5.109 | 24,236,993 | -6,317 | 4.57% | 123,820,910 |
| 2020-10-30 | 2020-10-28 | 5.153 | 24,243,310 | +14,438 | 4.57% | 124,927,830 |
| 2020-10-29 | 2020-10-27 | 5.286 | 24,228,872 | +106,029 | 4.57% | 128,075,453 |
| 2020-10-28 | 2020-10-23 | 5.497 | 24,122,843 | +11,730 | 4.55% | 132,594,190 |
| 2020-10-27 | 2020-10-22 | 5.585 | 24,111,113 | +14,438 | 4.54% | 134,667,290 |
| 2020-10-23 | 2020-10-21 | 5.740 | 24,096,675 | -57,300 | 4.54% | 138,325,168 |
| 2020-10-22 | 2020-10-20 | 5.763 | 24,153,975 | +12,633 | 4.55% | 139,189,439 |
| 2020-10-21 | 2020-10-19 | 6.184 | 24,141,342 | -41,058 | 4.55% | 149,282,856 |
| 2020-10-20 | 2020-10-16 | 6.150 | 24,182,400 | -4,512 | 4.56% | 148,732,785 |
| 2020-10-19 | 2020-10-15 | 6.317 | 24,186,912 | +3,610 | 4.56% | 152,781,091 |
| 2020-10-16 | 2020-10-14 | 6.527 | 24,183,302 | +46,923 | 4.56% | 157,850,231 |
| 2020-10-14 | 2020-10-09 | 5.486 | 24,136,379 | -1,805 | 4.55% | 132,401,115 |
| 2020-10-09 | 2020-10-07 | 5.430 | 24,138,184 | +903 | 4.55% | 131,073,532 |
| 2020-10-08 | 2020-10-06 | 5.430 | 24,137,281 | -7,219 | 4.55% | 131,068,628 |
| 2020-10-07 | 2020-10-05 | 5.297 | 24,144,500 | +8,572 | 4.55% | 127,897,024 |
| 2020-10-06 | 2020-09-30 | 5.530 | 24,135,928 | +12,633 | 4.55% | 133,468,529 |
| 2020-09-30 | 2020-09-28 | 5.563 | 24,123,295 | -115,954 | 4.55% | 134,200,666 |
| 2020-09-29 | 2020-09-25 | 5.552 | 24,239,249 | -9,024 | 4.57% | 134,577,115 |
| 2020-09-25 | 2020-09-23 | 5.763 | 24,248,273 | +5,614,559 | 4.57% | 139,732,839 |
| 2020-09-24 | 2020-09-22 | 5.752 | 18,633,714 | -3,158 | 3.51% | 107,171,945 |
| 2020-09-23 | 2020-09-21 | 5.718 | 18,636,872 | +11,731 | 3.51% | 106,570,512 |
| 2020-09-22 | 2020-09-18 | 5.984 | 18,625,141 | -6,768 | 3.51% | 111,457,079 |
| 2020-09-21 | 2020-09-17 | 5.951 | 18,631,909 | +451 | 3.51% | 110,878,149 |
| 2020-09-18 | 2020-09-16 | 6.117 | 18,631,458 | +4,061 | 3.51% | 113,972,545 |
| 2020-09-14 | 2020-09-10 | 5.770 | 18,627,397 | +110,184 | 3.51% | 107,487,292 |
| 2020-09-11 | 2020-09-09 | 5.971 | 18,517,213 | +3,591 | 3.51% | 110,564,474 |
| 2020-09-10 | 2020-09-08 | 5.904 | 18,513,622 | -46,231 | 3.51% | 109,305,611 |
| 2020-09-09 | 2020-09-07 | 5.982 | 18,559,853 | -3,142 | 3.52% | 111,025,825 |
| 2020-09-08 | 2020-09-04 | 6.316 | 18,562,995 | +29,175 | 3.52% | 117,248,231 |
| 2020-09-07 | 2020-09-03 | 6.572 | 18,533,820 | +24,687 | 3.51% | 121,812,581 |
| 2020-09-04 | 2020-09-02 | 6.561 | 18,509,133 | -2,245 | 3.51% | 121,444,140 |
| 2020-09-03 | 2020-09-01 | 6.662 | 18,511,378 | +44,885 | 3.51% | 123,314,778 |
| 2020-09-02 | 2020-08-31 | 6.572 | 18,466,493 | +29,623 | 3.50% | 121,370,078 |
| 2020-09-01 | 2020-08-28 | 6.851 | 18,436,870 | -65,082 | 3.49% | 126,309,932 |
| 2020-08-27 | 2020-08-25 | 6.673 | 18,501,952 | -1,795 | 3.50% | 123,458,093 |
| 2020-08-26 | 2020-08-24 | 6.550 | 18,503,747 | +18,851 | 3.50% | 121,202,674 |
| 2020-08-25 | 2020-08-21 | 6.717 | 18,484,896 | -171,009 | 3.50% | 124,167,951 |
| 2020-08-24 | 2020-08-20 | 6.740 | 18,655,905 | -16,607 | 3.53% | 125,732,308 |
| 2020-08-21 | 2020-08-19 | 6.606 | 18,672,512 | +19,749 | 3.54% | 123,348,148 |
| 2020-08-20 | 2020-08-18 | 6.639 | 18,652,763 | -23,340 | 3.53% | 123,841,050 |
| 2020-08-19 | 2020-08-17 | 6.372 | 18,676,103 | +33,663 | 3.54% | 119,002,883 |
| 2020-08-18 | 2020-08-14 | 6.416 | 18,642,440 | +47,129 | 3.53% | 119,619,072 |
| 2020-08-17 | 2020-08-13 | 6.550 | 18,595,311 | +24,686 | 3.52% | 121,802,433 |
| 2020-08-14 | 2020-08-12 | 6.416 | 18,570,625 | +46,680 | 3.52% | 119,158,272 |
| 2020-08-13 | 2020-08-11 | 6.818 | 18,523,945 | -127,472 | 3.51% | 126,287,422 |
| 2020-08-12 | 2020-08-10 | 6.873 | 18,651,417 | -25,584 | 3.53% | 128,195,325 |
| 2020-08-11 | 2020-08-07 | 6.873 | 18,677,001 | -86,178 | 3.54% | 128,371,170 |
| 2020-08-10 | 2020-08-06 | 6.795 | 18,763,179 | +56,554 | 3.55% | 127,500,371 |
| 2020-08-07 | 2020-08-05 | 6.962 | 18,706,625 | -306,560 | 3.54% | 130,241,878 |
| 2020-08-06 | 2020-08-04 | 6.840 | 19,013,185 | -162,032 | 3.60% | 130,046,431 |
| 2020-08-05 | 2020-08-03 | 7.018 | 19,175,217 | -295,339 | 3.63% | 134,572,410 |
| 2020-08-04 | 2020-07-31 | 6.818 | 19,470,556 | -57,901 | 3.69% | 132,740,964 |
| 2020-08-03 | 2020-07-30 | 6.784 | 19,528,457 | -152,607 | 3.70% | 132,483,080 |
| 2020-07-31 | 2020-07-29 | 6.572 | 19,681,064 | -13,465 | 3.73% | 129,352,783 |
| 2020-07-30 | 2020-07-28 | 6.283 | 19,694,529 | +3,591 | 3.73% | 123,737,089 |
| 2020-07-29 | 2020-07-27 | 6.416 | 19,690,938 | -7,630 | 3.73% | 126,346,752 |
| 2020-07-28 | 2020-07-24 | 6.517 | 19,698,568 | -4,489 | 3.73% | 128,370,642 |
| 2020-07-27 | 2020-07-23 | 6.907 | 19,703,057 | -368,051 | 3.73% | 136,081,941 |
| 2020-07-24 | 2020-07-22 | 6.684 | 20,071,108 | -119,393 | 3.80% | 134,152,197 |
| 2020-07-23 | 2020-07-21 | 6.450 | 20,190,501 | -6,732 | 3.82% | 130,226,945 |
| 2020-07-22 | 2020-07-20 | 6.472 | 20,197,233 | -29,624 | 3.83% | 130,720,350 |
| 2020-07-21 | 2020-07-17 | 6.662 | 20,226,857 | -179,986 | 3.83% | 134,742,556 |
| 2020-07-20 | 2020-07-16 | 6.249 | 20,406,843 | +112,659 | 3.87% | 127,530,446 |
| 2020-07-17 | 2020-07-15 | 6.873 | 20,294,184 | -202,428 | 3.84% | 139,486,427 |
| 2020-07-16 | 2020-07-14 | 7.107 | 20,496,612 | -191,656 | 3.88% | 145,672,627 |
| 2020-07-15 | 2020-07-13 | 6.027 | 20,688,268 | +56,554 | 3.92% | 124,679,942 |
| 2020-07-14 | 2020-07-10 | 6.550 | 20,631,714 | -289,953 | 3.91% | 135,141,218 |
| 2020-07-13 | 2020-07-09 | 5.325 | 20,921,667 | -15,709 | 3.96% | 111,403,638 |
| 2020-07-10 | 2020-07-08 | 5.013 | 20,937,376 | -8,977 | 3.97% | 104,956,650 |
| 2020-07-09 | 2020-07-07 | 5.002 | 20,946,353 | -62,838 | 3.97% | 104,768,313 |
| 2020-07-08 | 2020-07-06 | 4.857 | 21,009,191 | -118,944 | 3.98% | 102,040,132 |
| 2020-07-07 | 2020-07-03 | 4.590 | 21,128,135 | -1,795 | 4.00% | 96,969,146 |
| 2020-07-06 | 2020-07-02 | 4.690 | 21,129,930 | -31,419 | 4.00% | 99,095,822 |
| 2020-07-03 | 2020-06-30 | 4.578 | 21,161,349 | -2,244 | 4.01% | 96,885,852 |
| 2020-07-02 | 2020-06-29 | 4.567 | 21,163,593 | -96,053 | 4.01% | 96,660,369 |
| 2020-06-29 | 2020-06-24 | 4.456 | 21,259,646 | +2,693 | 4.03% | 94,730,802 |
| 2020-06-26 | 2020-06-23 | 4.545 | 21,256,953 | -8,976 | 4.03% | 96,613,178 |
| 2020-06-23 | 2020-06-19 | 4.656 | 21,265,929 | -7,182 | 4.03% | 99,022,944 |
| 2020-06-22 | 2020-06-18 | 4.567 | 21,273,111 | -20,647 | 4.03% | 97,160,570 |
| 2020-06-19 | 2020-06-17 | 4.545 | 21,293,758 | -100,541 | 4.03% | 96,780,457 |
| 2020-06-18 | 2020-06-16 | 4.478 | 21,394,299 | -5,386 | 4.05% | 95,807,456 |
| 2020-06-17 | 2020-06-15 | 4.378 | 21,399,685 | -449 | 4.05% | 93,686,092 |
| 2020-06-16 | 2020-06-12 | 4.523 | 21,400,134 | -4,488 | 4.05% | 96,787,154 |
| 2020-06-15 | 2020-06-11 | 4.322 | 21,404,622 | +20,647 | 4.05% | 92,515,496 |
| 2020-06-12 | 2020-06-10 | 4.445 | 21,383,975 | +897 | 4.05% | 95,046,587 |
| 2020-06-11 | 2020-06-09 | 4.456 | 21,383,078 | -10,323 | 4.05% | 95,280,802 |
| 2020-06-10 | 2020-06-08 | 4.456 | 21,393,401 | +4,488 | 4.05% | 95,326,800 |
| 2020-06-04 | 2020-06-02 | 4.456 | 21,388,913 | -1,346 | 4.05% | 95,306,802 |
| 2020-06-03 | 2020-06-01 | 4.344 | 21,390,259 | -73,162 | 4.05% | 92,929,980 |
| 2020-06-02 | 2020-05-29 | 4.233 | 21,463,421 | -1,795 | 4.07% | 90,856,862 |
| 2020-06-01 | 2020-05-28 | 4.233 | 21,465,216 | +64,634 | 4.07% | 90,864,460 |
| 2020-05-29 | 2020-05-27 | 4.311 | 21,400,582 | -16,608 | 4.05% | 92,259,637 |
| 2020-05-28 | 2020-05-26 | 4.443 | 21,417,190 | -6,283 | 4.06% | 95,155,310 |
| 2020-05-27 | 2020-05-25 | 4.274 | 21,423,473 | +230,548 | 4.06% | 91,568,672 |
| 2020-05-26 | 2020-05-22 | 4.409 | 21,192,925 | +4,445 | 4.05% | 93,443,783 |
| 2020-05-25 | 2020-05-21 | 4.657 | 21,188,480 | -4,445 | 4.05% | 98,667,378 |
| 2020-05-22 | 2020-05-20 | 4.747 | 21,192,925 | -114,688 | 4.05% | 100,595,092 |
| 2020-05-21 | 2020-05-19 | 4.578 | 21,307,613 | -3,112 | 4.08% | 97,544,470 |
| 2020-05-20 | 2020-05-18 | 4.713 | 21,310,725 | -124,467 | 4.08% | 100,435,140 |
| 2020-05-19 | 2020-05-15 | 4.668 | 21,435,192 | -34,673 | 4.10% | 100,057,332 |
| 2020-05-18 | 2020-05-14 | 4.634 | 21,469,865 | -24,449 | 4.11% | 99,494,706 |
| 2020-05-15 | 2020-05-13 | 4.702 | 21,494,314 | -115,132 | 4.11% | 101,058,608 |
| 2020-05-14 | 2020-05-12 | 4.713 | 21,609,446 | -59,121 | 4.13% | 101,842,980 |
| 2020-05-13 | 2020-05-11 | 4.657 | 21,668,567 | -106,687 | 4.14% | 100,902,976 |
| 2020-05-12 | 2020-05-08 | 4.510 | 21,775,254 | -35,562 | 4.16% | 98,215,729 |
| 2020-05-11 | 2020-05-07 | 4.387 | 21,810,816 | -32,005 | 4.17% | 95,677,532 |
| 2020-05-08 | 2020-05-06 | 4.420 | 21,842,821 | -5,779 | 4.18% | 96,554,989 |
| 2020-05-06 | 2020-05-04 | 4.184 | 21,848,600 | +95,573 | 4.18% | 91,419,743 |
| 2020-05-05 | 2020-04-29 | 4.297 | 21,753,027 | -1,778 | 4.16% | 93,466,613 |
| 2020-04-29 | 2020-04-27 | 4.162 | 21,754,805 | -889 | 4.16% | 90,537,888 |
| 2020-04-28 | 2020-04-24 | 4.162 | 21,755,694 | +13,780 | 4.16% | 90,541,588 |
| 2020-04-27 | 2020-04-23 | 4.117 | 21,741,914 | -18,670 | 4.16% | 89,506,031 |
| 2020-04-24 | 2020-04-22 | 3.903 | 21,760,584 | +24,449 | 4.16% | 84,932,413 |
| 2020-04-23 | 2020-04-21 | 3.971 | 21,736,135 | -5,779 | 4.16% | 86,303,910 |
| 2020-04-22 | 2020-04-20 | 3.982 | 21,741,914 | +59,122 | 4.16% | 86,571,407 |
| 2020-04-21 | 2020-04-17 | 3.881 | 21,682,792 | +9,779 | 4.15% | 84,141,014 |
| 2020-04-20 | 2020-04-16 | 3.836 | 21,673,013 | +29,783 | 4.14% | 83,127,958 |
| 2020-04-17 | 2020-04-15 | 3.937 | 21,643,230 | +20,004 | 4.14% | 85,204,702 |
| 2020-04-16 | 2020-04-14 | 3.971 | 21,623,226 | +25,338 | 4.14% | 85,855,601 |
| 2020-04-15 | 2020-04-09 | 4.049 | 21,597,888 | -889 | 4.13% | 87,455,520 |
| 2020-04-14 | 2020-04-08 | 4.173 | 21,598,777 | -3,112 | 4.13% | 90,131,482 |
| 2020-04-09 | 2020-04-07 | 4.162 | 21,601,889 | -1,778 | 4.13% | 89,901,491 |
| 2020-04-06 | 2020-04-02 | 4.016 | 21,603,667 | -8,001 | 4.13% | 86,749,930 |
| 2020-04-03 | 2020-04-01 | 4.004 | 21,611,668 | +1,778 | 4.13% | 86,538,971 |
| 2020-04-02 | 2020-03-31 | 4.016 | 21,609,890 | +337,537 | 4.13% | 86,774,918 |
| 2020-04-01 | 2020-03-30 | 3.993 | 21,272,353 | +8,890 | 4.07% | 84,940,992 |
| 2020-03-31 | 2020-03-27 | 4.162 | 21,263,463 | -444 | 4.07% | 88,493,050 |
| 2020-03-30 | 2020-03-26 | 4.274 | 21,263,907 | +3,556 | 4.07% | 90,886,651 |
| 2020-03-27 | 2020-03-25 | 4.263 | 21,260,351 | +2,667 | 4.07% | 90,632,317 |
| 2020-03-26 | 2020-03-24 | 4.184 | 21,257,684 | +62,234 | 4.07% | 88,947,210 |
| 2020-03-25 | 2020-03-23 | 4.353 | 21,195,450 | -29,339 | 4.05% | 92,262,889 |
| 2020-03-24 | 2020-03-20 | 4.252 | 21,224,789 | +1,778 | 4.06% | 90,241,982 |
| 2020-03-23 | 2020-03-19 | 4.094 | 21,223,011 | -32,895 | 4.06% | 86,892,406 |
| 2020-03-20 | 2020-03-18 | 4.117 | 21,255,906 | -8,446 | 4.07% | 87,505,258 |
| 2020-03-19 | 2020-03-17 | 4.285 | 21,264,352 | -9,779 | 4.07% | 91,127,734 |
| 2020-03-18 | 2020-03-16 | 4.308 | 21,274,131 | +84,460 | 4.07% | 91,648,222 |
| 2020-03-17 | 2020-03-13 | 4.409 | 21,189,671 | +32,894 | 4.05% | 93,429,435 |
| 2020-03-16 | 2020-03-12 | 4.387 | 21,156,777 | +19,115 | 4.05% | 92,808,458 |
| 2020-03-13 | 2020-03-11 | 4.758 | 21,137,662 | -36,451 | 4.04% | 100,570,535 |
| 2020-03-12 | 2020-03-10 | 4.499 | 21,174,113 | -23,560 | 4.05% | 95,266,160 |
| 2020-03-11 | 2020-03-09 | 4.555 | 21,197,673 | +166,697 | 4.05% | 96,564,313 |
| 2020-03-10 | 2020-03-06 | 4.713 | 21,030,976 | -150,392 | 4.02% | 99,116,713 |
| 2020-03-09 | 2020-03-05 | 4.657 | 21,181,368 | -154,694 | 4.05% | 98,634,260 |
| 2020-03-06 | 2020-03-04 | 4.567 | 21,336,062 | +4,445 | 4.08% | 97,434,720 |
| 2020-03-05 | 2020-03-03 | 4.612 | 21,331,617 | +2,667 | 4.08% | 98,374,169 |
| 2020-03-04 | 2020-03-02 | 4.690 | 21,328,950 | -12,447 | 4.08% | 100,041,219 |
| 2020-03-03 | 2020-02-28 | 4.409 | 21,341,397 | +303,167 | 4.08% | 94,098,425 |
| 2020-03-02 | 2020-02-27 | 4.488 | 21,038,230 | -13,781 | 4.02% | 94,418,161 |
| 2020-02-28 | 2020-02-26 | 4.499 | 21,052,011 | -14,225 | 4.03% | 94,716,801 |
| 2020-02-27 | 2020-02-25 | 4.555 | 21,066,236 | +108,869 | 4.03% | 95,965,562 |
| 2020-02-26 | 2020-02-24 | 4.623 | 20,957,367 | -172,431 | 4.01% | 96,883,983 |
| 2020-02-25 | 2020-02-21 | 4.769 | 21,129,798 | +104,903 | 4.04% | 100,770,785 |
| 2020-02-24 | 2020-02-20 | 4.915 | 21,024,895 | +2,667 | 4.02% | 103,344,820 |
| 2020-02-21 | 2020-02-19 | 5.005 | 21,022,228 | -163,140 | 4.02% | 105,223,367 |
| 2020-02-20 | 2020-02-18 | 5.017 | 21,185,368 | +118,243 | 4.05% | 106,278,230 |
| 2020-02-19 | 2020-02-17 | 5.073 | 21,067,125 | -16,003 | 4.03% | 106,869,864 |
| 2020-02-18 | 2020-02-14 | 5.028 | 21,083,128 | +100,463 | 4.03% | 106,002,476 |
| 2020-02-17 | 2020-02-13 | 5.050 | 20,982,665 | -119,577 | 4.01% | 105,969,389 |
| 2020-02-14 | 2020-02-12 | 5.050 | 21,102,242 | -91,128 | 4.04% | 106,573,292 |
| 2020-02-13 | 2020-02-11 | 5.129 | 21,193,370 | +3,112 | 4.05% | 108,702,193 |
| 2020-02-12 | 2020-02-10 | 5.264 | 21,190,258 | -56,455 | 4.05% | 111,546,395 |
| 2020-02-11 | 2020-02-07 | 5.511 | 21,246,713 | +16,003 | 4.06% | 117,101,181 |
| 2020-02-10 | 2020-02-06 | 5.467 | 21,230,710 | -10,350,548 | 4.06% | 116,057,772 |
| 2020-02-07 | 2020-02-05 | 5.613 | 31,581,258 | +215,595 | 6.04% | 177,257,008 |
| 2020-02-06 | 2020-02-04 | 6.501 | 31,365,663 | -458,306 | 6.00% | 203,918,089 |
| 2020-02-05 | 2020-02-03 | 4.780 | 31,823,969 | +24,894 | 6.09% | 152,130,648 |
| 2020-02-04 | 2020-01-31 | 4.713 | 31,799,075 | -188,500 | 6.08% | 149,865,598 |
| 2020-02-03 | 2020-01-30 | 4.870 | 31,987,575 | -96,018 | 6.12% | 155,791,104 |
| 2020-01-31 | 2020-01-29 | 4.983 | 32,083,593 | +159,134 | 6.14% | 159,867,494 |
| 2020-01-30 | 2020-01-24 | 5.039 | 31,924,459 | -128,067 | 6.11% | 160,869,978 |
| 2020-01-29 | 2020-01-22 | 5.174 | 32,052,526 | +889 | 6.13% | 165,841,621 |
| 2020-01-22 | 2020-01-20 | 5.264 | 32,051,637 | -168,030 | 6.13% | 168,721,144 |
| 2020-01-21 | 2020-01-17 | 5.309 | 32,219,667 | +48,009 | 6.16% | 171,055,282 |
| 2020-01-20 | 2020-01-16 | 5.219 | 32,171,658 | -444,261 | 6.16% | 167,905,478 |
| 2020-01-17 | 2020-01-15 | 5.073 | 32,615,919 | +445 | 6.24% | 165,454,889 |
| 2020-01-16 | 2020-01-14 | 5.028 | 32,615,474 | +5,334 | 6.24% | 163,985,202 |
| 2020-01-15 | 2020-01-13 | 5.208 | 32,610,140 | +381,847 | 6.24% | 169,827,140 |
| 2020-01-14 | 2020-01-10 | 5.140 | 32,228,293 | -124,245 | 6.17% | 165,663,543 |
| 2020-01-10 | 2020-01-08 | 5.174 | 32,352,538 | +23,090 | 6.19% | 167,393,901 |
| 2020-01-09 | 2020-01-07 | 5.219 | 32,329,448 | +20,448 | 6.19% | 168,728,992 |
| 2020-01-08 | 2020-01-06 | 5.163 | 32,309,000 | +355,721 | 6.18% | 166,805,223 |
| 2020-01-07 | 2020-01-03 | 5.478 | 31,953,279 | -369,819 | 6.11% | 175,032,153 |
| 2020-01-06 | 2020-01-02 | 5.129 | 32,323,098 | -133,946 | 6.18% | 165,787,302 |
| 2020-01-03 | 2019-12-31 | 4.972 | 32,457,044 | -21,337 | 6.21% | 161,363,266 |
| 2020-01-02 | 2019-12-27 | 4.792 | 32,478,381 | -2,223 | 6.21% | 155,624,301 |
| 2019-12-30 | 2019-12-24 | 4.679 | 32,480,604 | +16,003 | 6.21% | 151,981,550 |
| 2019-12-27 | 2019-12-20 | 4.420 | 32,464,601 | +121,844 | 6.21% | 143,507,984 |
| 2019-12-23 | 2019-12-19 | 4.398 | 32,342,757 | +73,791 | 6.19% | 142,241,799 |
| 2019-12-20 | 2019-12-18 | 4.342 | 32,268,966 | +222,263 | 6.17% | 140,102,471 |
| 2019-12-19 | 2019-12-17 | 4.387 | 32,046,703 | +40,896 | 6.13% | 140,579,309 |
| 2019-12-18 | 2019-12-16 | 4.353 | 32,005,807 | +30,672 | 6.12% | 139,319,911 |
| 2019-12-17 | 2019-12-13 | 4.308 | 31,975,135 | +18,670 | 6.12% | 137,747,778 |
| 2019-12-16 | 2019-12-12 | 4.274 | 31,956,465 | -207,593 | 6.11% | 136,589,014 |
| 2019-12-13 | 2019-12-11 | 4.297 | 32,164,058 | +326,791 | 6.15% | 138,199,872 |
| 2019-12-12 | 2019-12-10 | 4.364 | 31,837,267 | +36,125 | 6.09% | 138,944,368 |
| 2019-12-11 | 2019-12-09 | 4.342 | 31,801,142 | -216,929 | 6.08% | 138,071,316 |
| 2019-12-10 | 2019-12-06 | 4.353 | 32,018,071 | +137,987 | 6.13% | 139,373,296 |
| 2019-12-09 | 2019-12-05 | 4.218 | 31,880,084 | -124,769 | 6.10% | 134,469,617 |
| 2019-12-06 | 2019-12-04 | 4.387 | 32,004,853 | +10,224 | 6.12% | 140,395,726 |
| 2019-12-05 | 2019-12-03 | 4.454 | 31,994,629 | +173,762 | 6.12% | 142,510,120 |
| 2019-12-04 | 2019-12-02 | 4.297 | 31,820,867 | -92,414 | 6.09% | 136,725,277 |
| 2019-12-03 | 2019-11-29 | 4.420 | 31,913,281 | +96,462 | 6.11% | 141,070,904 |
| 2019-12-02 | 2019-11-28 | 4.567 | 31,816,819 | -140,914 | 6.09% | 145,296,861 |
| 2019-11-29 | 2019-11-27 | 4.567 | 31,957,733 | -55,566 | 6.11% | 145,940,369 |
| 2019-11-28 | 2019-11-26 | 4.657 | 32,013,299 | -230,264 | 6.12% | 149,074,793 |
| 2019-11-27 | 2019-11-25 | 4.702 | 32,243,563 | -321,148 | 6.17% | 151,597,748 |
| 2019-11-26 | 2019-11-22 | 4.657 | 32,564,711 | -121,356 | 6.23% | 151,642,526 |
| 2019-11-25 | 2019-11-21 | 4.634 | 32,686,067 | +5,335 | 6.25% | 151,472,337 |
| 2019-11-22 | 2019-11-20 | 4.668 | 32,680,732 | +16,447 | 6.25% | 152,550,387 |
| 2019-11-21 | 2019-11-19 | 4.859 | 32,664,285 | +64,012 | 6.25% | 158,719,521 |
| 2019-11-20 | 2019-11-18 | 4.792 | 32,600,273 | +15,558 | 6.24% | 156,208,362 |
| 2019-11-19 | 2019-11-15 | 4.870 | 32,584,715 | +41,897 | 6.23% | 158,699,393 |
| 2019-11-18 | 2019-11-14 | 4.803 | 32,542,818 | +16,892 | 6.23% | 156,299,099 |
| 2019-11-15 | 2019-11-13 | 4.837 | 32,525,926 | +155,967 | 6.22% | 157,315,519 |
| 2019-11-14 | 2019-11-12 | 5.017 | 32,369,959 | +445 | 6.19% | 162,386,698 |
| 2019-11-13 | 2019-11-11 | 5.062 | 32,369,514 | +13,336 | 6.19% | 163,840,828 |
| 2019-11-12 | 2019-11-08 | 5.332 | 32,356,178 | +16,003 | 6.19% | 172,507,904 |
| 2019-11-11 | 2019-11-07 | 5.388 | 32,340,175 | +319,370 | 6.19% | 174,241,388 |
| 2019-11-08 | 2019-11-06 | 5.230 | 32,020,805 | +6,668 | 6.13% | 167,478,337 |
| 2019-11-07 | 2019-11-05 | 5.253 | 32,014,137 | -4,001 | 6.12% | 168,163,649 |
| 2019-11-06 | 2019-11-04 | 4.859 | 32,018,138 | -4,445 | 6.13% | 155,579,819 |
| 2019-11-05 | 2019-11-01 | 4.803 | 32,022,583 | -92,017 | 6.13% | 153,800,475 |
| 2019-11-04 | 2019-10-31 | 4.724 | 32,114,600 | -240,488 | 6.10% | 151,713,857 |
| 2019-11-01 | 2019-10-30 | 4.544 | 32,355,088 | -30,673 | 6.14% | 147,027,100 |
| 2019-10-31 | 2019-10-29 | 4.724 | 32,385,761 | +3,557 | 6.15% | 152,994,859 |
| 2019-10-30 | 2019-10-28 | 4.792 | 32,382,204 | -90,239 | 6.15% | 155,163,456 |
| 2019-10-29 | 2019-10-25 | 4.758 | 32,472,443 | +889 | 6.17% | 154,500,103 |
| 2019-10-28 | 2019-10-24 | 5.050 | 32,471,554 | +1,403 | 6.17% | 163,992,073 |
| 2019-10-25 | 2019-10-23 | 4.994 | 32,470,151 | +22,152 | 6.17% | 162,158,874 |
| 2019-10-24 | 2019-10-22 | 4.972 | 32,447,999 | -46,428 | 6.16% | 161,318,298 |
| 2019-10-23 | 2019-10-21 | 5.017 | 32,494,427 | +5,923 | 6.17% | 163,011,102 |
| 2019-10-22 | 2019-10-18 | 5.017 | 32,488,504 | -26,448 | 6.17% | 162,981,389 |
| 2019-10-21 | 2019-10-17 | 5.118 | 32,514,952 | -259,684 | 6.17% | 166,405,607 |
| 2019-10-18 | 2019-10-16 | 5.017 | 32,774,636 | -68,901 | 6.22% | 164,416,795 |
| 2019-10-17 | 2019-10-15 | 5.050 | 32,843,537 | -18,715 | 6.24% | 165,870,710 |
| 2019-10-16 | 2019-10-14 | 5.095 | 32,862,252 | -90,238 | 6.24% | 167,443,759 |
| 2019-10-15 | 2019-10-11 | 5.050 | 32,952,490 | -150,695 | 6.26% | 166,420,959 |
| 2019-10-14 | 2019-10-10 | 5.005 | 33,103,185 | +133,135 | 6.29% | 165,692,646 |
| 2019-10-11 | 2019-10-09 | 4.893 | 32,970,050 | -128,156 | 6.26% | 161,317,805 |
| 2019-10-10 | 2019-10-08 | 4.915 | 33,098,206 | -9,779 | 6.29% | 162,689,429 |
| 2019-10-09 | 2019-10-04 | 4.882 | 33,107,985 | +457,097 | 6.29% | 161,620,305 |
| 2019-10-08 | 2019-10-03 | 4.915 | 32,650,888 | -414,274 | 6.20% | 160,490,702 |
| 2019-10-04 | 2019-10-02 | 5.005 | 33,065,162 | -198,994 | 6.28% | 165,502,328 |
| 2019-10-03 | 2019-09-30 | 4.994 | 33,264,156 | -40,367 | 6.32% | 166,124,207 |
| 2019-10-02 | 2019-09-27 | 4.949 | 33,304,523 | -34,239 | 6.32% | 164,827,373 |
| 2019-09-30 | 2019-09-26 | 4.792 | 33,338,762 | -123,311 | 6.33% | 159,746,926 |
| 2019-09-27 | 2019-09-25 | 4.859 | 33,462,073 | +9,335 | 6.35% | 162,596,065 |
| 2019-09-26 | 2019-09-24 | 4.949 | 33,452,738 | -244,380 | 6.35% | 165,560,903 |
| 2019-09-25 | 2019-09-23 | 4.825 | 33,697,118 | +19,559 | 6.40% | 162,601,105 |
| 2019-09-24 | 2019-09-20 | 5.062 | 33,677,559 | -281,568 | 6.40% | 170,461,600 |
| 2019-09-23 | 2019-09-19 | 5.253 | 33,959,127 | +4,445 | 6.45% | 178,380,279 |
| 2019-09-20 | 2019-09-18 | 5.152 | 33,954,682 | +1,334 | 6.45% | 174,919,645 |
| 2019-09-19 | 2019-09-17 | 5.152 | 33,953,348 | -203,148 | 6.45% | 174,912,773 |
| 2019-09-18 | 2019-09-16 | 5.163 | 34,156,496 | +134,246 | 6.49% | 176,343,493 |
| 2019-09-17 | 2019-09-13 | 5.264 | 34,022,250 | +172,476 | 6.46% | 179,094,532 |
| 2019-09-16 | 2019-09-12 | 5.163 | 33,849,774 | +224,930 | 6.43% | 174,759,946 |
| 2019-09-13 | 2019-09-11 | 5.138 | 33,624,844 | -333,394 | 6.39% | 172,769,315 |
| 2019-09-12 | 2019-09-10 | 4.867 | 33,958,238 | +267,613 | 6.45% | 165,278,878 |
| 2019-09-11 | 2019-09-09 | 4.664 | 33,690,625 | +158,953 | 6.42% | 157,128,172 |
| 2019-09-10 | 2019-09-06 | 4.890 | 33,531,672 | -401,796 | 6.39% | 163,960,050 |
| 2019-09-09 | 2019-09-05 | 4.856 | 33,933,468 | -13,726 | 6.47% | 164,775,121 |
| 2019-09-06 | 2019-09-04 | 4.833 | 33,947,194 | +240,865 | 6.47% | 164,075,066 |
| 2019-09-05 | 2019-09-03 | 4.980 | 33,706,329 | +90,324 | 6.43% | 167,859,136 |
| 2019-09-04 | 2019-09-02 | 4.393 | 33,616,005 | +15,497 | 6.41% | 147,669,444 |
| 2019-09-03 | 2019-08-30 | 4.291 | 33,600,508 | -91,210 | 6.41% | 144,186,426 |
| 2019-09-02 | 2019-08-29 | 4.020 | 33,691,718 | +44,277 | 6.42% | 135,446,595 |
| 2019-08-30 | 2019-08-28 | 3.964 | 33,647,441 | +7,527 | 6.42% | 133,368,754 |
| 2019-08-29 | 2019-08-27 | 4.043 | 33,639,914 | -52,689 | 6.41% | 135,998,100 |
| 2019-08-28 | 2019-08-26 | 3.817 | 33,692,603 | -194,818 | 6.42% | 128,601,550 |
| 2019-08-27 | 2019-08-23 | 4.020 | 33,887,421 | +26,566 | 6.46% | 136,233,355 |
| 2019-08-26 | 2019-08-22 | 3.998 | 33,860,855 | +37,193 | 6.46% | 135,361,800 |
| 2019-08-23 | 2019-08-21 | 4.099 | 33,823,662 | +23,909 | 6.45% | 138,650,739 |
| 2019-08-22 | 2019-08-20 | 4.077 | 33,799,753 | -109,806 | 6.44% | 137,789,355 |
| 2019-08-21 | 2019-08-19 | 3.794 | 33,909,559 | +110,791 | 6.46% | 128,663,795 |
| 2019-08-20 | 2019-08-16 | 3.896 | 33,798,768 | -113,890 | 6.44% | 131,678,510 |
| 2019-08-19 | 2019-08-15 | 3.930 | 33,912,658 | -212,528 | 6.47% | 133,271,109 |
| 2019-08-16 | 2019-08-14 | 3.952 | 34,125,186 | -96,081 | 6.51% | 134,877,035 |
| 2019-08-14 | 2019-08-12 | 4.472 | 34,221,267 | +12,409 | 6.52% | 153,033,393 |
| 2019-08-13 | 2019-08-09 | 4.449 | 34,208,858 | +165,599 | 6.52% | 152,205,286 |
| 2019-08-12 | 2019-08-08 | 4.370 | 34,043,259 | +293,960 | 6.49% | 148,777,423 |
| 2019-08-09 | 2019-08-07 | 4.336 | 33,749,299 | -16,382 | 6.43% | 146,349,391 |
| 2019-08-08 | 2019-08-06 | 4.348 | 33,765,681 | +23,014 | 6.44% | 146,801,732 |
| 2019-08-07 | 2019-08-05 | 4.506 | 33,742,667 | -152,312 | 6.43% | 152,036,282 |
| 2019-08-06 | 2019-08-02 | 4.822 | 33,894,979 | -68,337 | 6.46% | 163,439,935 |
| 2019-08-05 | 2019-08-01 | 5.590 | 33,963,316 | -10,627 | 6.48% | 189,849,834 |
| 2019-08-02 | 2019-07-31 | 5.624 | 33,973,943 | -21,252 | 6.48% | 191,060,203 |
| 2019-08-01 | 2019-07-30 | 5.601 | 33,995,195 | -7,735 | 6.48% | 190,411,928 |
| 2019-07-31 | 2019-07-29 | 5.420 | 34,002,930 | +5,314 | 6.48% | 184,311,535 |
| 2019-07-30 | 2019-07-26 | 5.646 | 33,997,616 | +13,283 | 6.48% | 191,961,178 |
| 2019-07-29 | 2019-07-25 | 5.759 | 33,984,333 | +678 | 6.48% | 195,723,901 |
| 2019-07-26 | 2019-07-24 | 5.827 | 33,983,655 | +2,657 | 6.48% | 198,022,585 |
| 2019-07-24 | 2019-07-22 | 5.782 | 33,980,998 | -9,977 | 6.48% | 196,472,164 |
| 2019-07-23 | 2019-07-19 | 5.850 | 33,990,975 | +5,313 | 6.48% | 198,832,933 |
| 2019-07-22 | 2019-07-18 | 5.850 | 33,985,662 | +6,642 | 6.48% | 198,801,854 |
| 2019-07-19 | 2019-07-17 | 5.940 | 33,979,020 | -18,154 | 6.48% | 201,832,700 |
| 2019-07-18 | 2019-07-16 | 5.872 | 33,997,174 | -15,496 | 6.48% | 199,637,029 |
| 2019-07-15 | 2019-07-11 | 5.872 | 34,012,670 | -27,452 | 6.48% | 199,728,025 |
| 2019-07-12 | 2019-07-10 | 5.872 | 34,040,122 | -886 | 6.49% | 199,889,227 |
| 2019-07-11 | 2019-07-09 | 5.917 | 34,041,008 | -19,481 | 6.49% | 201,432,079 |
| 2019-07-10 | 2019-07-08 | 6.064 | 34,060,489 | +32,322 | 6.49% | 206,547,576 |
| 2019-07-09 | 2019-07-05 | 6.188 | 34,028,167 | +42,063 | 6.49% | 210,578,511 |
| 2019-07-08 | 2019-07-04 | 6.177 | 33,986,104 | -1,772 | 6.48% | 209,934,418 |
| 2019-07-05 | 2019-07-03 | 6.109 | 33,987,876 | -1,749,371 | 6.48% | 207,642,490 |
| 2019-07-04 | 2019-07-02 | 5.985 | 35,737,247 | -162,938 | 6.81% | 213,890,700 |
| 2019-07-03 | 2019-06-28 | 5.929 | 35,900,185 | +442,766 | 6.84% | 212,838,862 |
| 2019-07-02 | 2019-06-27 | 5.883 | 35,457,419 | +221,384 | 6.76% | 208,612,237 |
| 2019-06-28 | 2019-06-26 | 5.940 | 35,236,035 | +9,741 | 6.72% | 209,299,270 |
| 2019-06-27 | 2019-06-25 | 5.861 | 35,226,294 | +49,147 | 6.72% | 206,456,828 |
| 2019-06-26 | 2019-06-24 | 5.883 | 35,177,147 | -4,871 | 6.71% | 206,963,268 |
| 2019-06-25 | 2019-06-21 | 5.906 | 35,182,018 | +15,940 | 6.71% | 207,786,522 |
| 2019-06-24 | 2019-06-20 | 5.985 | 35,166,078 | -1,328 | 6.70% | 210,472,201 |
| 2019-06-21 | 2019-06-19 | 5.917 | 35,167,406 | -24,216 | 6.70% | 208,097,355 |
| 2019-06-19 | 2019-06-17 | 5.951 | 35,191,622 | -8,855 | 6.71% | 209,432,866 |
| 2019-06-18 | 2019-06-14 | 5.759 | 35,200,477 | +35,421 | 6.71% | 202,727,966 |
| 2019-06-17 | 2019-06-13 | 5.793 | 35,165,056 | +62,736 | 6.70% | 203,715,285 |
| 2019-06-14 | 2019-06-12 | 5.827 | 35,102,320 | -22,581 | 6.69% | 204,541,040 |
| 2019-06-13 | 2019-06-11 | 5.737 | 35,124,901 | +18,154 | 6.70% | 201,499,401 |
| 2019-06-12 | 2019-06-10 | 5.827 | 35,106,747 | -443 | 6.69% | 204,566,836 |
| 2019-06-11 | 2019-06-06 | 5.759 | 35,107,190 | +138,586 | 6.69% | 202,190,703 |
| 2019-06-10 | 2019-06-05 | 5.748 | 34,968,604 | -149,655 | 6.67% | 200,997,666 |
| 2019-06-06 | 2019-06-04 | 5.917 | 35,118,259 | +3,099 | 6.70% | 207,806,535 |
| 2019-06-05 | 2019-06-03 | 5.827 | 35,115,160 | -22,138 | 6.69% | 204,615,859 |
| 2019-06-04 | 2019-05-31 | 5.850 | 35,137,298 | +200,124 | 6.70% | 205,538,441 |
| 2019-06-03 | 2019-05-30 | 6.121 | 34,937,174 | +4,428 | 6.66% | 213,836,578 |
| 2019-05-31 | 2019-05-29 | 6.154 | 34,932,746 | +7,084 | 6.66% | 214,992,924 |
| 2019-05-30 | 2019-05-28 | 6.188 | 34,925,662 | +33,650 | 6.66% | 216,132,533 |
| 2019-05-29 | 2019-05-27 | 6.527 | 34,892,012 | -8,855 | 6.65% | 227,744,967 |
| 2019-05-28 | 2019-05-24 | 6.606 | 34,900,867 | -79,698 | 6.65% | 230,561,622 |
| 2019-05-27 | 2019-05-23 | 6.635 | 34,980,565 | -139,914 | 6.67% | 232,085,024 |
| 2019-05-24 | 2019-05-22 | 6.829 | 35,120,479 | +622,783 | 6.70% | 239,854,806 |
| 2019-05-23 | 2019-05-21 | 6.761 | 34,497,696 | -251,770 | 6.67% | 233,229,691 |
| 2019-05-22 | 2019-05-20 | 6.623 | 34,749,466 | +51,052 | 6.72% | 230,153,566 |
| 2019-05-21 | 2019-05-17 | 6.829 | 34,698,414 | +5,673 | 6.71% | 236,972,319 |
| 2019-05-20 | 2019-05-16 | 6.933 | 34,692,741 | -18,763 | 6.71% | 240,511,431 |
| 2019-05-17 | 2019-05-15 | 6.887 | 34,711,504 | -45,816 | 6.72% | 239,050,490 |
| 2019-05-16 | 2019-05-14 | 6.703 | 34,757,320 | -11,781 | 6.72% | 232,993,541 |
| 2019-05-15 | 2019-05-10 | 6.898 | 34,769,101 | +14,999 | 6.73% | 239,845,562 |
| 2019-05-14 | 2019-05-09 | 6.841 | 34,754,102 | +26,617 | 6.72% | 237,750,882 |
| 2019-05-10 | 2019-05-08 | 7.059 | 34,727,485 | +31,853 | 6.72% | 245,129,612 |
| 2019-05-09 | 2019-05-07 | 7.173 | 34,695,632 | -11,345 | 6.71% | 248,880,500 |
| 2019-05-08 | 2019-05-06 | 7.104 | 34,706,977 | +22,486 | 6.71% | 246,575,664 |
| 2019-05-07 | 2019-05-03 | 7.563 | 34,684,491 | +9,832 | 6.71% | 262,313,713 |
| 2019-05-06 | 2019-05-02 | 7.551 | 34,674,659 | -3,927 | 6.71% | 261,842,023 |
| 2019-05-03 | 2019-04-30 | 7.689 | 34,678,586 | +38,398 | 6.71% | 266,640,205 |
| 2019-05-02 | 2019-04-29 | 7.528 | 34,640,188 | -6,545 | 6.70% | 260,787,844 |
| 2019-04-30 | 2019-04-26 | 7.655 | 34,646,733 | +39,707 | 6.70% | 265,204,254 |
| 2019-04-29 | 2019-04-25 | 7.803 | 34,607,026 | -161,447 | 6.70% | 270,055,561 |
| 2019-04-26 | 2019-04-24 | 7.918 | 34,768,473 | +29,559 | 6.73% | 275,299,485 |
| 2019-04-25 | 2019-04-23 | 7.918 | 34,738,914 | +68,197 | 6.72% | 275,065,434 |
| 2019-04-24 | 2019-04-18 | 8.056 | 34,670,717 | -19,199 | 6.71% | 279,292,891 |
| 2019-04-23 | 2019-04-17 | 8.227 | 34,689,916 | -84,968 | 6.71% | 285,410,158 |
| 2019-04-18 | 2019-04-16 | 8.216 | 34,774,884 | -131,776 | 6.73% | 285,710,749 |
| 2019-04-17 | 2019-04-15 | 8.273 | 34,906,660 | +9,362 | 6.75% | 288,793,376 |
| 2019-04-15 | 2019-04-11 | 8.354 | 34,897,298 | -43,198 | 6.75% | 291,515,106 |
| 2019-04-12 | 2019-04-10 | 8.537 | 34,940,496 | -5,673 | 6.76% | 298,282,018 |
| 2019-04-11 | 2019-04-09 | 8.365 | 34,946,169 | -35,077 | 6.76% | 292,323,794 |
| 2019-04-10 | 2019-04-08 | 8.331 | 34,981,246 | -37,526 | 6.77% | 291,414,676 |
| 2019-04-09 | 2019-04-04 | 8.205 | 35,018,772 | +82,469 | 6.77% | 287,313,259 |
| 2019-04-08 | 2019-04-03 | 8.205 | 34,936,303 | -5,672 | 6.76% | 286,636,638 |
| 2019-04-04 | 2019-04-02 | 8.262 | 34,941,975 | +436 | 6.76% | 288,685,152 |
| 2019-04-03 | 2019-04-01 | 8.342 | 34,941,539 | -10,036 | 6.76% | 291,484,283 |
| 2019-04-02 | 2019-03-29 | 8.101 | 34,951,575 | -30,544 | 6.76% | 283,157,389 |
| 2019-04-01 | 2019-03-28 | 8.124 | 34,982,119 | -76,796 | 6.77% | 284,206,549 |
| 2019-03-29 | 2019-03-27 | 7.815 | 35,058,915 | -37,998 | 6.79% | 273,983,608 |
| 2019-03-28 | 2019-03-26 | 7.471 | 35,096,913 | +43,108 | 6.79% | 262,215,433 |
| 2019-03-27 | 2019-03-25 | 7.643 | 35,053,805 | +28,799 | 6.78% | 267,918,519 |
| 2019-03-26 | 2019-03-22 | 7.884 | 35,025,006 | +24,435 | 6.78% | 276,126,692 |
| 2019-03-25 | 2019-03-21 | 8.079 | 35,000,571 | +197,227 | 6.77% | 282,752,192 |
| 2019-03-22 | 2019-03-20 | 8.136 | 34,803,344 | +44,507 | 6.74% | 283,152,928 |
| 2019-03-21 | 2019-03-19 | 8.021 | 34,758,837 | +86,832 | 6.73% | 278,807,859 |
| 2019-03-20 | 2019-03-18 | 7.964 | 34,672,005 | -18,436 | 6.71% | 276,124,851 |
| 2019-03-19 | 2019-03-15 | 7.952 | 34,690,441 | +122,612 | 6.71% | 275,874,161 |
| 2019-03-18 | 2019-03-14 | 8.056 | 34,567,829 | +99,923 | 6.69% | 278,464,068 |
| 2019-03-15 | 2019-03-13 | 8.010 | 34,467,906 | +64,809 | 6.67% | 276,079,277 |
| 2019-03-14 | 2019-03-12 | 8.113 | 34,403,097 | -142,732 | 6.66% | 279,108,159 |
| 2019-03-13 | 2019-03-11 | 8.159 | 34,545,829 | +49,743 | 6.69% | 281,849,550 |
| 2019-03-12 | 2019-03-08 | 7.792 | 34,496,086 | +65,452 | 6.68% | 268,794,556 |
| 2019-03-11 | 2019-03-07 | 8.124 | 34,430,634 | +278,387 | 6.66% | 279,726,099 |
| 2019-03-08 | 2019-03-06 | 8.296 | 34,152,247 | -62,834 | 6.61% | 283,334,581 |
| 2019-03-07 | 2019-03-05 | 8.342 | 34,215,081 | -454,364 | 6.62% | 285,424,130 |
| 2019-03-06 | 2019-03-04 | 7.781 | 34,669,445 | -339,475 | 6.71% | 269,748,102 |
| 2019-03-05 | 2019-03-01 | 7.735 | 35,008,920 | -60,365 | 6.78% | 270,784,761 |
| 2019-03-04 | 2019-02-28 | 7.849 | 35,069,285 | +96,237 | 6.79% | 275,270,212 |
| 2019-03-01 | 2019-02-27 | 7.952 | 34,973,048 | -305,441 | 6.77% | 278,121,580 |
| 2019-02-28 | 2019-02-26 | 7.712 | 35,278,489 | -217,299 | 6.83% | 272,061,303 |
| 2019-02-27 | 2019-02-25 | 7.517 | 35,495,788 | -257,006 | 6.87% | 266,822,467 |
| 2019-02-26 | 2019-02-22 | 7.391 | 35,752,794 | -2,618 | 6.92% | 264,247,833 |
| 2019-02-25 | 2019-02-21 | 7.402 | 35,755,412 | +105,601 | 6.92% | 264,676,899 |
| 2019-02-22 | 2019-02-20 | 7.345 | 35,649,811 | -124,795 | 6.90% | 261,852,663 |
| 2019-02-21 | 2019-02-19 | 7.460 | 35,774,606 | -75,719 | 6.92% | 266,868,664 |
| 2019-02-20 | 2019-02-18 | 7.609 | 35,850,325 | -30,981 | 6.94% | 272,773,961 |
| 2019-02-19 | 2019-02-15 | 7.586 | 35,881,306 | -25,744 | 6.94% | 272,187,368 |
| 2019-02-18 | 2019-02-14 | 7.540 | 35,907,050 | -161,447 | 6.95% | 270,736,839 |
| 2019-02-15 | 2019-02-13 | 7.632 | 36,068,497 | +1,524 | 6.98% | 275,260,572 |
| 2019-02-14 | 2019-02-12 | 7.425 | 36,066,973 | -502,078 | 6.98% | 267,809,781 |
| 2019-02-13 | 2019-02-11 | 7.357 | 36,569,051 | +10,082 | 7.08% | 269,023,645 |
| 2019-02-12 | 2019-02-08 | 7.196 | 36,558,969 | -18,763 | 7.08% | 263,084,534 |
| 2019-02-11 | 2019-02-04 | 7.162 | 36,577,732 | -69,379 | 7.08% | 261,962,137 |
| 2019-02-08 | 2019-01-31 | 7.288 | 36,647,111 | -17,017 | 7.09% | 267,078,294 |
| 2019-02-01 | 2019-01-30 | 7.265 | 36,664,128 | +436 | 7.10% | 266,362,052 |
| 2019-01-31 | 2019-01-29 | 7.448 | 36,663,692 | -116,940 | 7.10% | 273,080,875 |
| 2019-01-30 | 2019-01-28 | 7.506 | 36,780,632 | -14,399 | 7.12% | 276,059,198 |
| 2019-01-29 | 2019-01-25 | 7.288 | 36,795,031 | +5,672 | 7.12% | 268,156,311 |
| 2019-01-28 | 2019-01-24 | 7.299 | 36,789,359 | -32,289 | 7.12% | 268,536,539 |
| 2019-01-25 | 2019-01-23 | 7.219 | 36,821,648 | +12,654 | 7.13% | 265,818,685 |
| 2019-01-24 | 2019-01-22 | 7.196 | 36,808,994 | +23,775 | 7.12% | 264,883,756 |
| 2019-01-23 | 2019-01-21 | 7.150 | 36,785,219 | -9,512 | 7.12% | 263,026,599 |
| 2019-01-22 | 2019-01-18 | 7.104 | 36,794,731 | +3,491 | 7.12% | 261,408,109 |
| 2019-01-21 | 2019-01-17 | 7.104 | 36,791,240 | +49,743 | 7.12% | 261,383,307 |
| 2019-01-18 | 2019-01-16 | 6.669 | 36,741,497 | -73,306 | 7.11% | 245,031,301 |
| 2019-01-17 | 2019-01-15 | 6.600 | 36,814,803 | -33,598 | 7.13% | 242,989,047 |
| 2019-01-16 | 2019-01-14 | 6.451 | 36,848,401 | +2,182 | 7.13% | 237,721,672 |
| 2019-01-15 | 2019-01-11 | 6.646 | 36,846,219 | -6,963 | 7.13% | 244,885,266 |
| 2019-01-14 | 2019-01-10 | 6.417 | 36,853,182 | -56,201 | 7.13% | 236,485,628 |
| 2019-01-11 | 2019-01-09 | 6.623 | 36,909,383 | +62,833 | 7.14% | 244,459,184 |
| 2019-01-10 | 2019-01-08 | 6.463 | 36,846,550 | +27,533 | 7.13% | 238,131,950 |
| 2019-01-09 | 2019-01-07 | 6.532 | 36,819,017 | +122,786 | 7.13% | 240,485,435 |
| 2019-01-07 | 2019-01-03 | 6.257 | 36,696,231 | +89,781 | 7.10% | 229,591,517 |
| 2019-01-04 | 2019-01-02 | 6.325 | 36,606,450 | -60,869 | 7.09% | 231,546,609 |
| 2019-01-03 | 2018-12-31 | 6.302 | 36,667,319 | +4,058 | 7.10% | 231,091,292 |
| 2019-01-02 | 2018-12-27 | 6.153 | 36,663,261 | +27,149 | 7.10% | 225,604,163 |
| 2018-12-28 | 2018-12-24 | 6.142 | 36,636,112 | -50,016 | 7.09% | 225,017,296 |
| 2018-12-27 | 2018-12-20 | 6.348 | 36,686,128 | -11,344 | 7.10% | 232,891,359 |
| 2018-12-21 | 2018-12-19 | 6.417 | 36,697,472 | +21,380 | 7.10% | 235,486,442 |
| 2018-12-20 | 2018-12-18 | 6.612 | 36,676,092 | -17,453 | 7.10% | 242,493,778 |
| 2018-12-19 | 2018-12-17 | 6.784 | 36,693,545 | -134,579 | 7.10% | 248,916,171 |
| 2018-12-18 | 2018-12-14 | 6.887 | 36,828,124 | +13,197 | 7.13% | 253,627,186 |
| 2018-12-17 | 2018-12-13 | 7.036 | 36,814,927 | +872 | 7.13% | 259,020,447 |
| 2018-12-14 | 2018-12-12 | 6.910 | 36,814,055 | +161,395 | 7.13% | 254,373,990 |
| 2018-12-13 | 2018-12-11 | 6.933 | 36,652,660 | +3,218 | 7.09% | 254,098,796 |
| 2018-12-12 | 2018-12-10 | 6.875 | 36,649,442 | -176,631 | 7.09% | 251,976,681 |
| 2018-12-11 | 2018-12-07 | 7.059 | 36,826,073 | +9,163 | 7.13% | 259,942,838 |
| 2018-12-10 | 2018-12-06 | 7.334 | 36,816,910 | -6,294 | 7.13% | 270,003,282 |
| 2018-12-06 | 2018-12-04 | 7.334 | 36,823,204 | -44,071 | 7.13% | 270,049,440 |
| 2018-12-05 | 2018-12-03 | 7.345 | 36,867,275 | +273,239 | 7.14% | 270,795,100 |
| 2018-12-04 | 2018-11-30 | 7.162 | 36,594,036 | -34,472 | 7.08% | 262,078,903 |
| 2018-12-03 | 2018-11-29 | 7.082 | 36,628,508 | -71,996 | 7.09% | 259,387,736 |
| 2018-11-30 | 2018-11-28 | 7.127 | 36,700,504 | +31,974 | 7.10% | 261,579,766 |
| 2018-11-29 | 2018-11-27 | 7.036 | 36,668,530 | -51,488 | 7.10% | 257,990,435 |
| 2018-11-28 | 2018-11-26 | 7.001 | 36,720,018 | +100,795 | 7.11% | 257,090,382 |
| 2018-11-27 | 2018-11-23 | 7.059 | 36,619,223 | +79,270 | 7.09% | 258,482,753 |
| 2018-11-26 | 2018-11-22 | 7.104 | 36,539,953 | -58,907 | 7.07% | 259,598,039 |
| 2018-11-23 | 2018-11-21 | 7.070 | 36,598,860 | -116,339 | 7.08% | 258,758,399 |
| 2018-11-22 | 2018-11-20 | 6.978 | 36,715,199 | -523,176 | 7.11% | 256,215,213 |
| 2018-11-21 | 2018-11-19 | 6.749 | 37,238,375 | -439,834 | 7.21% | 251,331,978 |
| 2018-11-20 | 2018-11-16 | 6.910 | 37,678,209 | -131,688 | 7.29% | 260,345,033 |
| 2018-11-19 | 2018-11-15 | 7.116 | 37,809,897 | -235,626 | 7.32% | 269,053,613 |
| 2018-11-16 | 2018-11-14 | 7.231 | 38,045,523 | -152,720 | 7.36% | 275,089,904 |
| 2018-11-15 | 2018-11-13 | 7.345 | 38,198,243 | -263,988 | 7.39% | 280,571,239 |
| 2018-11-14 | 2018-11-12 | 7.219 | 38,462,231 | -122,176 | 7.44% | 277,662,197 |
| 2018-11-13 | 2018-11-09 | 7.127 | 38,584,407 | +65,902 | 7.47% | 275,007,127 |
| 2018-11-12 | 2018-11-08 | 7.448 | 38,518,505 | -79,851 | 7.46% | 286,896,013 |
| 2018-11-09 | 2018-11-07 | 7.414 | 38,598,356 | -84,650 | 7.47% | 286,163,884 |
| 2018-11-08 | 2018-11-06 | 7.448 | 38,683,006 | -248,280 | 7.49% | 288,121,260 |
| 2018-11-07 | 2018-11-05 | 7.093 | 38,931,286 | -240,425 | 7.54% | 276,141,152 |
| 2018-11-06 | 2018-11-02 | 7.139 | 39,171,711 | -737,130 | 7.58% | 279,641,950 |
| 2018-11-05 | 2018-11-01 | 6.807 | 39,908,841 | -215,990 | 7.72% | 271,642,235 |
| 2018-11-02 | 2018-10-31 | 6.715 | 40,124,831 | -2,490,211 | 7.77% | 269,434,104 |
| 2018-11-01 | 2018-10-30 | 6.566 | 42,615,042 | -110,395 | 8.25% | 279,807,452 |
| 2018-10-31 | 2018-10-29 | 6.600 | 42,725,437 | -71,195 | 8.27% | 282,001,053 |
| 2018-10-30 | 2018-10-26 | 6.978 | 42,796,632 | -462,088 | 8.28% | 298,654,195 |
| 2018-10-29 | 2018-10-25 | 7.013 | 43,258,720 | -418,453 | 8.37% | 303,365,941 |
| 2018-10-26 | 2018-10-24 | 6.933 | 43,677,173 | -254,824 | 8.45% | 302,797,043 |
| 2018-10-25 | 2018-10-23 | 7.253 | 43,931,997 | -585,137 | 8.50% | 318,659,147 |
| 2018-10-24 | 2018-10-22 | 7.196 | 44,517,134 | -395,777 | 8.62% | 320,352,837 |
| 2018-10-23 | 2018-10-19 | 6.646 | 44,912,911 | -1,007,517 | 8.69% | 298,497,661 |
| 2018-10-22 | 2018-10-18 | 6.646 | 45,920,428 | -926,793 | 8.89% | 305,193,763 |
| 2018-10-19 | 2018-10-16 | 6.623 | 46,847,221 | -67,571 | 9.07% | 310,279,731 |
| 2018-10-18 | 2018-10-15 | 6.646 | 46,914,792 | -281,005 | 9.08% | 311,802,449 |
| 2018-10-16 | 2018-10-12 | 6.543 | 47,195,797 | -164,065 | 9.13% | 308,802,755 |
| 2018-10-15 | 2018-10-11 | 6.532 | 47,359,862 | -290,168 | 9.17% | 309,333,544 |
| 2018-10-12 | 2018-10-10 | 7.047 | 47,650,030 | -174,600 | 9.22% | 335,799,487 |
| 2018-10-11 | 2018-10-09 | 7.093 | 47,824,630 | -416,529 | 9.26% | 339,221,993 |
| 2018-10-10 | 2018-10-08 | 6.944 | 48,241,159 | -312,538 | 9.34% | 334,990,192 |
| 2018-10-09 | 2018-10-05 | 7.082 | 48,553,697 | -563,319 | 9.40% | 343,836,924 |
| 2018-10-08 | 2018-10-04 | 7.024 | 49,117,016 | -143,557 | 9.51% | 345,011,986 |
| 2018-10-05 | 2018-10-03 | 7.345 | 49,260,573 | -41,017 | 9.53% | 361,825,543 |
| 2018-10-04 | 2018-10-02 | 7.689 | 49,301,590 | -224,280 | 9.54% | 379,075,032 |
| 2018-10-03 | 2018-09-28 | 7.666 | 49,525,870 | -267,104 | 9.59% | 379,664,477 |
| 2018-10-02 | 2018-09-27 | 7.723 | 49,792,974 | +249,152 | 9.64% | 384,564,948 |
| 2018-09-28 | 2018-09-26 | 7.803 | 49,543,822 | -226,462 | 9.59% | 386,614,691 |
| 2018-09-27 | 2018-09-24 | 7.723 | 49,770,284 | -63,706 | 9.63% | 384,389,707 |
| 2018-09-26 | 2018-09-21 | 7.884 | 49,833,990 | -134,154 | 9.65% | 392,876,302 |
| 2018-09-24 | 2018-09-20 | 7.792 | 49,968,144 | -353,002 | 9.67% | 389,353,305 |
| 2018-09-21 | 2018-09-19 | 7.792 | 50,321,146 | -571,372 | 9.74% | 392,103,907 |
| 2018-09-20 | 2018-09-18 | 7.586 | 50,892,518 | +18,974 | 9.85% | 386,058,983 |
| 2018-09-19 | 2018-09-17 | 7.677 | 50,873,544 | -93,378 | 9.85% | 390,578,677 |
| 2018-09-18 | 2018-09-14 | 7.849 | 50,966,922 | -266,169 | 9.86% | 400,055,930 |
| 2018-09-17 | 2018-09-13 | 7.758 | 51,233,091 | +89,450 | 9.92% | 397,448,590 |
| 2018-09-14 | 2018-09-12 | 7.712 | 51,143,641 | +219,481 | 9.90% | 394,410,475 |
| 2018-09-13 | 2018-09-11 | 7.907 | 50,924,160 | -228,644 | 9.86% | 402,637,943 |
| 2018-09-12 | 2018-09-10 | 7.969 | 51,152,804 | -74,067 | 9.90% | 407,620,812 |
| 2018-09-11 | 2018-09-07 | 8.118 | 51,226,871 | +87,131 | 9.92% | 415,879,733 |
| 2018-09-10 | 2018-09-06 | 8.176 | 51,139,740 | -22,144 | 9.95% | 418,116,854 |
| 2018-09-07 | 2018-09-05 | 8.475 | 51,161,884 | +109,852 | 9.95% | 433,615,854 |
| 2018-09-06 | 2018-09-04 | 8.153 | 51,052,032 | +296,124 | 9.93% | 416,223,983 |
| 2018-09-05 | 2018-09-03 | 8.095 | 50,755,908 | -79,024 | 9.87% | 410,887,318 |
| 2018-09-04 | 2018-08-31 | 8.095 | 50,834,932 | +14,676 | 9.89% | 411,527,045 |
| 2018-09-03 | 2018-08-30 | 8.752 | 50,820,256 | -484,046 | 9.88% | 444,765,662 |
| 2018-08-31 | 2018-08-29 | 9.017 | 51,304,302 | -205,376 | 9.98% | 462,590,123 |
| 2018-08-30 | 2018-08-28 | 8.844 | 51,509,678 | -49,933 | 10.02% | 455,544,560 |
| 2018-08-29 | 2018-08-27 | 8.867 | 51,559,611 | -222,925 | 10.03% | 457,173,625 |
| 2018-08-28 | 2018-08-24 | 8.936 | 51,782,536 | -250,825 | 10.07% | 462,728,072 |
| 2018-08-27 | 2018-08-23 | 9.132 | 52,033,361 | +152,838 | 10.12% | 475,155,627 |
| 2018-08-24 | 2018-08-22 | 8.913 | 51,880,523 | +195,868 | 10.09% | 462,408,827 |
| 2018-08-23 | 2018-08-21 | 9.051 | 51,684,655 | +59,992 | 10.05% | 467,805,127 |
| 2018-08-22 | 2018-08-20 | 8.360 | 51,624,663 | -46,459 | 10.04% | 431,593,266 |
| 2018-08-21 | 2018-08-17 | 8.291 | 51,671,122 | +245,233 | 10.05% | 428,411,577 |
| 2018-08-20 | 2018-08-16 | 7.623 | 51,425,889 | +13,026 | 10.00% | 392,031,178 |
| 2018-08-17 | 2018-08-15 | 7.370 | 51,412,863 | +18,692 | 10.00% | 378,906,951 |
| 2018-08-16 | 2018-08-14 | 8.326 | 51,394,171 | +105,864 | 10.00% | 427,890,823 |
| 2018-08-15 | 2018-08-13 | 8.118 | 51,288,307 | +5,903 | 9.98% | 416,378,494 |
| 2018-08-14 | 2018-08-10 | 8.337 | 51,282,404 | -227,043 | 9.97% | 427,550,828 |
| 2018-08-13 | 2018-08-09 | 8.395 | 51,509,447 | -85,949 | 10.02% | 432,409,499 |
| 2018-08-10 | 2018-08-08 | 8.291 | 51,595,396 | +64,609 | 10.04% | 427,783,724 |
| 2018-08-09 | 2018-08-07 | 8.406 | 51,530,787 | +166,732 | 10.02% | 433,182,043 |
| 2018-08-08 | 2018-08-06 | 8.245 | 51,364,055 | +62,525 | 9.99% | 423,499,727 |
| 2018-08-07 | 2018-08-03 | 8.418 | 51,301,530 | -436,370 | 9.98% | 431,845,605 |
| 2018-08-06 | 2018-08-02 | 9.523 | 51,737,900 | +55,577 | 10.06% | 492,714,243 |
| 2018-08-03 | 2018-08-01 | 9.615 | 51,682,323 | -60,353 | 10.05% | 496,946,128 |
| 2018-08-02 | 2018-07-31 | 9.684 | 51,742,676 | -202,381 | 10.06% | 501,101,487 |
| 2018-08-01 | 2018-07-30 | 9.535 | 51,945,057 | -105,033 | 10.10% | 495,285,227 |
| 2018-07-31 | 2018-07-27 | 9.949 | 52,050,090 | -709,481 | 10.12% | 517,864,376 |
| 2018-07-30 | 2018-07-26 | 10.145 | 52,759,571 | -1,151,931 | 10.26% | 535,251,600 |
| 2018-07-27 | 2018-07-25 | 10.134 | 53,911,502 | -1,251,363 | 10.49% | 546,317,250 |
| 2018-07-26 | 2018-07-24 | 10.122 | 55,162,865 | -922,717 | 10.73% | 558,362,829 |
| 2018-07-25 | 2018-07-23 | 10.018 | 56,085,582 | -917,463 | 10.91% | 561,889,988 |
| 2018-07-24 | 2018-07-20 | 11.377 | 57,003,045 | +3,600 | 11.09% | 648,538,571 |
| 2018-07-23 | 2018-07-19 | 11.331 | 56,999,445 | -141,115 | 11.09% | 645,872,116 |
| 2018-07-20 | 2018-07-18 | 11.700 | 57,140,560 | +98,564 | 11.11% | 668,527,090 |
| 2018-07-19 | 2018-07-17 | 11.458 | 57,041,996 | -76,419 | 11.10% | 653,579,775 |
| 2018-07-17 | 2018-07-13 | 11.435 | 57,118,415 | +178 | 11.11% | 653,139,886 |
| 2018-07-16 | 2018-07-12 | 11.723 | 57,118,237 | +27,354 | 11.11% | 669,581,402 |
| 2018-07-13 | 2018-07-11 | 11.158 | 57,090,883 | -74,682 | 11.10% | 637,046,813 |
| 2018-07-12 | 2018-07-10 | 11.228 | 57,165,565 | -95,524 | 11.12% | 641,829,872 |
| 2018-07-11 | 2018-07-09 | 11.228 | 57,261,089 | +434 | 11.14% | 642,902,373 |
| 2018-07-10 | 2018-07-06 | 10.801 | 57,260,655 | -137,381 | 11.14% | 618,500,365 |
| 2018-07-09 | 2018-07-05 | 10.698 | 57,398,036 | -289,784 | 11.16% | 614,035,607 |
| 2018-07-06 | 2018-07-04 | 11.089 | 57,687,820 | +47,588 | 11.22% | 639,721,909 |
| 2018-07-05 | 2018-07-03 | 11.354 | 57,640,232 | +224,698 | 11.21% | 654,460,508 |
| 2018-07-04 | 2018-06-29 | 11.792 | 57,415,534 | +416,397 | 11.17% | 677,033,526 |
| 2018-07-03 | 2018-06-28 | 10.997 | 56,999,137 | +6,079 | 11.09% | 626,833,880 |
| 2018-06-29 | 2018-06-27 | 11.055 | 56,993,058 | +99,432 | 11.09% | 630,048,530 |
| 2018-06-28 | 2018-06-26 | 11.654 | 56,893,626 | -4,342 | 11.07% | 663,017,415 |
| 2018-06-27 | 2018-06-25 | 11.884 | 56,897,968 | +66,867 | 11.07% | 676,172,126 |
| 2018-06-26 | 2018-06-22 | 12.068 | 56,831,101 | +74,248 | 11.06% | 685,848,451 |
| 2018-06-25 | 2018-06-21 | 12.368 | 56,756,853 | +1,352,760 | 11.04% | 701,945,507 |
| 2018-06-22 | 2018-06-20 | 12.437 | 55,404,093 | -415,529 | 10.78% | 689,043,143 |
| 2018-06-21 | 2018-06-19 | 12.391 | 55,819,622 | -749,862 | 10.86% | 691,639,794 |
| 2018-06-20 | 2018-06-15 | 13.680 | 56,569,484 | +62,525 | 11.00% | 773,890,415 |
| 2018-06-19 | 2018-06-14 | 14.049 | 56,506,959 | +192,784 | 10.99% | 793,857,544 |
| 2018-06-15 | 2018-06-13 | 14.003 | 56,314,175 | -139,291 | 10.95% | 788,555,220 |
| 2018-06-14 | 2018-06-12 | 14.026 | 56,453,466 | +72,945 | 10.98% | 791,805,856 |
| 2018-06-13 | 2018-06-11 | 14.118 | 56,380,521 | +178,891 | 10.97% | 795,976,718 |
| 2018-06-12 | 2018-06-08 | 14.049 | 56,201,630 | -532,763 | 10.93% | 789,568,024 |
| 2018-06-11 | 2018-06-07 | 14.049 | 56,734,393 | -982,159 | 11.04% | 797,052,730 |
| 2018-06-08 | 2018-06-06 | 13.911 | 57,716,552 | -43,854 | 11.23% | 802,875,347 |
| 2018-06-07 | 2018-06-05 | 13.911 | 57,760,406 | -162,825 | 11.24% | 803,485,385 |
| 2018-06-06 | 2018-06-04 | 14.256 | 57,923,231 | +123,660 | 11.27% | 825,760,745 |
| 2018-06-05 | 2018-06-01 | 14.371 | 57,799,571 | -9,987 | 11.24% | 830,653,712 |
| 2018-06-04 | 2018-05-31 | 14.763 | 57,809,558 | +303,664 | 11.25% | 853,431,137 |
| 2018-06-01 | 2018-05-30 | 14.509 | 57,505,894 | -298,252 | 11.19% | 834,379,672 |
| 2018-05-31 | 2018-05-29 | 14.279 | 57,804,146 | +43,887 | 11.24% | 825,394,336 |
| 2018-05-30 | 2018-05-28 | 14.440 | 57,760,259 | -910,516 | 11.24% | 834,079,560 |
| 2018-05-29 | 2018-05-25 | 14.302 | 58,670,775 | -2,302,484 | 11.42% | 839,120,306 |
| 2018-05-28 | 2018-05-24 | 13.151 | 60,973,259 | +163,259 | 11.87% | 801,837,425 |
| 2018-05-25 | 2018-05-23 | 12.759 | 60,810,000 | +75,550 | 11.83% | 775,881,816 |
| 2018-05-24 | 2018-05-21 | 12.437 | 60,734,450 | +195,083 | 11.82% | 755,335,103 |
| 2018-05-23 | 2018-05-18 | 12.840 | 60,539,367 | +313,926 | 11.78% | 777,339,770 |
| 2018-05-21 | 2018-05-17 | 13.188 | 60,225,441 | +694,586 | 11.72% | 794,246,852 |
| 2018-05-18 | 2018-05-16 | 13.651 | 59,530,855 | +189,908 | 11.66% | 812,682,040 |
| 2018-05-17 | 2018-05-15 | 13.281 | 59,340,947 | +89,282 | 11.62% | 788,083,694 |
| 2018-05-16 | 2018-05-14 | 12.678 | 59,251,665 | +27,960 | 11.60% | 751,192,308 |
| 2018-05-15 | 2018-05-11 | 12.678 | 59,223,705 | +50,378 | 11.60% | 750,837,831 |
| 2018-05-14 | 2018-05-10 | 12.817 | 59,173,327 | -278,289 | 11.59% | 758,428,014 |
| 2018-05-11 | 2018-05-09 | 12.585 | 59,451,616 | +117,318 | 11.64% | 748,215,569 |
| 2018-05-10 | 2018-05-08 | 12.608 | 59,334,298 | -398,234 | 11.62% | 748,114,298 |
| 2018-05-09 | 2018-05-07 | 12.748 | 59,732,532 | +110,022 | 11.70% | 761,442,058 |
| 2018-05-08 | 2018-05-04 | 12.029 | 59,622,510 | +143,022 | 11.68% | 717,200,956 |
| 2018-05-07 | 2018-05-03 | 12.423 | 59,479,488 | +59,973 | 11.65% | 738,916,319 |
| 2018-05-04 | 2018-05-02 | 12.354 | 59,419,515 | -220,906 | 11.64% | 734,039,716 |
| 2018-05-03 | 2018-04-30 | 11.844 | 59,640,421 | -86,982 | 11.68% | 706,357,967 |
| 2018-05-02 | 2018-04-27 | 11.983 | 59,727,403 | +44,872 | 11.70% | 715,694,075 |
| 2018-04-30 | 2018-04-26 | 11.705 | 59,682,531 | +46,690 | 11.69% | 698,557,014 |
| 2018-04-27 | 2018-04-25 | 11.820 | 59,635,841 | +175,444 | 11.68% | 704,921,524 |
| 2018-04-26 | 2018-04-24 | 11.774 | 59,460,397 | -182,287 | 11.64% | 700,091,434 |
| 2018-04-25 | 2018-04-23 | 11.589 | 59,642,684 | -75,505 | 11.68% | 691,178,834 |
| 2018-04-24 | 2018-04-20 | 11.774 | 59,718,189 | +238,277 | 11.70% | 703,126,698 |
| 2018-04-23 | 2018-04-19 | 12.122 | 59,479,912 | +534,551 | 11.65% | 720,999,981 |
| 2018-04-20 | 2018-04-18 | 11.438 | 58,945,361 | -294,128 | 11.54% | 674,217,523 |
| 2018-04-19 | 2018-04-17 | 12.075 | 59,239,489 | +98,019 | 11.60% | 715,339,611 |
| 2018-04-18 | 2018-04-16 | 12.678 | 59,141,470 | +3,946 | 11.58% | 749,795,256 |
| 2018-04-17 | 2018-04-13 | 12.701 | 59,137,524 | -551,401 | 11.58% | 751,115,878 |
| 2018-04-16 | 2018-04-12 | 12.863 | 59,688,925 | +283,466 | 11.69% | 767,803,323 |
| 2018-04-13 | 2018-04-11 | 13.072 | 59,405,459 | +264,052 | 11.63% | 776,548,718 |
| 2018-04-12 | 2018-04-10 | 12.979 | 59,141,407 | -157,050 | 11.58% | 767,614,070 |
| 2018-04-11 | 2018-04-09 | 13.026 | 59,298,457 | -428,832 | 11.61% | 772,401,228 |
| 2018-04-10 | 2018-04-06 | 13.049 | 59,727,289 | -25,177 | 11.70% | 779,371,364 |
| 2018-04-09 | 2018-04-04 | 12.284 | 59,752,466 | -113,904 | 11.70% | 733,998,124 |
| 2018-04-06 | 2018-04-03 | 11.508 | 59,866,370 | -831,905 | 11.72% | 688,914,658 |
| 2018-04-04 | 2018-03-29 | 11.797 | 60,698,275 | +60,879 | 11.89% | 716,073,131 |
| 2018-04-03 | 2018-03-28 | 12.238 | 60,637,396 | +504,687 | 11.88% | 742,057,762 |
| 2018-03-29 | 2018-03-27 | 12.979 | 60,132,709 | -226,083 | 11.78% | 780,480,476 |
| 2018-03-28 | 2018-03-26 | 12.678 | 60,358,792 | -636,830 | 11.82% | 765,228,458 |
| 2018-03-27 | 2018-03-23 | 12.469 | 60,995,622 | -385,333 | 11.95% | 760,578,749 |
| 2018-03-26 | 2018-03-22 | 12.933 | 61,380,955 | -96,571 | 12.02% | 793,836,543 |
| 2018-03-23 | 2018-03-21 | 13.628 | 61,477,526 | -1,155,872 | 12.04% | 837,832,022 |
| 2018-03-22 | 2018-03-20 | 15.065 | 62,633,398 | -1,904,879 | 12.27% | 943,588,366 |
| 2018-03-21 | 2018-03-19 | 14.277 | 64,538,277 | -258,054 | 12.64% | 921,427,832 |
| 2018-03-20 | 2018-03-16 | 14.254 | 64,796,331 | -364,361 | 12.69% | 923,610,323 |
| 2018-03-19 | 2018-03-15 | 14.671 | 65,160,692 | -118,176 | 12.76% | 955,988,449 |
| 2018-03-16 | 2018-03-14 | 14.718 | 65,278,868 | -286,339 | 12.79% | 960,748,217 |
| 2018-03-15 | 2018-03-13 | 15.019 | 65,565,207 | -41,588 | 12.84% | 984,717,576 |
| 2018-03-14 | 2018-03-12 | 14.973 | 65,606,795 | -250,244 | 12.85% | 982,301,003 |
| 2018-03-13 | 2018-03-09 | 15.042 | 65,857,039 | -590,477 | 12.90% | 990,626,963 |
| 2018-03-12 | 2018-03-08 | 14.161 | 66,447,516 | -731,318 | 13.02% | 940,986,099 |
| 2018-03-09 | 2018-03-07 | 13.837 | 67,178,834 | +132,026 | 13.16% | 929,544,188 |
| 2018-03-08 | 2018-03-06 | 13.883 | 67,046,808 | +1,318 | 13.13% | 930,825,294 |
| 2018-03-07 | 2018-03-05 | 13.396 | 67,045,490 | -27,138 | 13.13% | 898,174,363 |
| 2018-03-06 | 2018-03-02 | 13.860 | 67,072,628 | +86,291 | 13.14% | 929,629,194 |
| 2018-03-05 | 2018-03-01 | 14.138 | 66,986,337 | +66,876 | 13.12% | 947,063,964 |
| 2018-03-02 | 2018-02-28 | 13.744 | 66,919,461 | +737,358 | 13.11% | 919,751,225 |
| 2018-03-01 | 2018-02-27 | 13.628 | 66,182,103 | +546,634 | 12.96% | 901,947,245 |
| 2018-02-28 | 2018-02-26 | 13.953 | 65,635,469 | +185,547 | 12.86% | 915,795,133 |
| 2018-02-27 | 2018-02-23 | 13.721 | 65,449,922 | -298,226 | 12.82% | 898,036,704 |
| 2018-02-26 | 2018-02-22 | 14.022 | 65,748,148 | -25,888 | 12.88% | 921,938,913 |
| 2018-02-23 | 2018-02-21 | 13.953 | 65,774,036 | -67,015 | 12.88% | 917,728,523 |
| 2018-02-22 | 2018-02-20 | 12.979 | 65,841,051 | -832,279 | 12.90% | 854,570,760 |
| 2018-02-21 | 2018-02-15 | 13.072 | 66,673,330 | -173,014 | 13.06% | 871,554,396 |
| 2018-02-20 | 2018-02-13 | 12.377 | 66,846,344 | +231,692 | 13.09% | 827,336,460 |
| 2018-02-14 | 2018-02-12 | 11.148 | 66,614,652 | +29,293 | 13.05% | 742,639,572 |
| 2018-02-13 | 2018-02-09 | 10.893 | 66,585,359 | -85,428 | 13.04% | 725,337,032 |
| 2018-02-12 | 2018-02-08 | 11.681 | 66,670,787 | +65,150 | 13.06% | 778,806,137 |
| 2018-02-09 | 2018-02-07 | 11.450 | 66,605,637 | +493,545 | 13.05% | 762,607,693 |
| 2018-02-08 | 2018-02-06 | 11.114 | 66,112,092 | -494,017 | 12.95% | 734,738,434 |
| 2018-02-07 | 2018-02-05 | 13.188 | 66,606,109 | +242,909 | 13.05% | 878,394,438 |
| 2018-02-06 | 2018-02-02 | 14.138 | 66,363,200 | -9,966 | 13.00% | 938,253,950 |
| 2018-02-05 | 2018-02-01 | 13.373 | 66,373,166 | -15,403 | 13.00% | 887,629,228 |
| 2018-02-02 | 2018-01-31 | 15.065 | 66,388,569 | +476,369 | 13.00% | 1,000,160,990 |
| 2018-02-01 | 2018-01-30 | 16.572 | 65,912,200 | +798,625 | 12.91% | 1,092,282,804 |
| 2018-01-31 | 2018-01-29 | 15.343 | 65,113,575 | +1,042,829 | 12.76% | 999,062,774 |
| 2018-01-30 | 2018-01-26 | 15.645 | 64,070,746 | +1,035,927 | 12.56% | 1,002,367,093 |
| 2018-01-29 | 2018-01-25 | 15.761 | 63,034,819 | +1,422,511 | 12.36% | 993,465,225 |
| 2018-01-26 | 2018-01-24 | 14.370 | 61,612,308 | +485,412 | 12.08% | 885,365,132 |
| 2018-01-25 | 2018-01-23 | 13.211 | 61,126,896 | +136,340 | 11.99% | 807,551,905 |
| 2018-01-24 | 2018-01-22 | 11.183 | 60,990,556 | -26,750 | 11.96% | 682,060,905 |
| 2018-01-23 | 2018-01-19 | 10.604 | 61,017,306 | +132,861 | 11.97% | 647,004,609 |
| 2018-01-22 | 2018-01-18 | 10.801 | 60,884,445 | +114,767 | 11.94% | 657,590,477 |
| 2018-01-19 | 2018-01-17 | 10.720 | 60,769,678 | +89,312 | 11.92% | 651,421,247 |
| 2018-01-18 | 2018-01-16 | 11.183 | 60,680,366 | +5,609 | 11.90% | 678,592,033 |
| 2018-01-17 | 2018-01-15 | 11.009 | 60,674,757 | +39,262 | 11.90% | 667,982,219 |
| 2018-01-16 | 2018-01-12 | 11.415 | 60,635,495 | +242,479 | 11.89% | 692,143,921 |
| 2018-01-15 | 2018-01-11 | 10.198 | 60,393,016 | +19,415 | 11.84% | 615,889,276 |
| 2018-01-12 | 2018-01-10 | 10.430 | 60,373,601 | +3,452 | 11.84% | 629,684,265 |
| 2018-01-11 | 2018-01-09 | 9.862 | 60,370,149 | +27,613 | 11.84% | 595,367,412 |
| 2018-01-10 | 2018-01-08 | 9.283 | 60,342,536 | -15,101 | 11.83% | 560,130,635 |
| 2018-01-09 | 2018-01-05 | 9.561 | 60,357,637 | +33,654 | 11.84% | 577,057,950 |
| 2018-01-08 | 2018-01-04 | 9.259 | 60,323,983 | +57,383 | 11.83% | 558,560,268 |
| 2018-01-05 | 2018-01-03 | 8.205 | 60,266,600 | +6,041 | 11.82% | 494,473,703 |
| 2018-01-04 | 2018-01-02 | 8.066 | 60,260,559 | -3,452 | 11.82% | 486,044,068 |
| 2018-01-03 | 2017-12-29 | 7.938 | 60,264,011 | -272,455 | 11.82% | 478,389,740 |
| 2018-01-02 | 2017-12-28 | 7.822 | 60,536,466 | +1,726 | 11.87% | 473,537,185 |
| 2017-12-29 | 2017-12-27 | 7.961 | 60,534,740 | +104,005 | 11.87% | 481,941,883 |
| 2017-12-28 | 2017-12-22 | 8.100 | 60,430,735 | +112,610 | 11.85% | 489,517,592 |
| 2017-12-27 | 2017-12-21 | 7.857 | 60,318,125 | +136,340 | 11.83% | 473,926,265 |
| 2017-12-22 | 2017-12-20 | 7.938 | 60,181,785 | +1,726 | 11.80% | 477,737,011 |
| 2017-12-21 | 2017-12-19 | 7.869 | 60,180,059 | -133,751 | 11.80% | 473,538,872 |
| 2017-12-20 | 2017-12-18 | 7.753 | 60,313,810 | -1,726 | 11.83% | 467,601,755 |
| 2017-12-19 | 2017-12-15 | 7.730 | 60,315,536 | +10,355 | 11.83% | 466,217,184 |
| 2017-12-18 | 2017-12-14 | 7.255 | 60,305,181 | -863 | 11.83% | 437,484,036 |
| 2017-12-15 | 2017-12-13 | 7.185 | 60,306,044 | -915 | 11.83% | 433,297,099 |
| 2017-12-14 | 2017-12-12 | 7.359 | 60,306,959 | +30,202 | 11.83% | 443,786,826 |
| 2017-12-12 | 2017-12-08 | 7.289 | 60,276,757 | +65,581 | 11.82% | 439,373,415 |
| 2017-12-08 | 2017-12-06 | 7.347 | 60,211,176 | +2,589 | 11.81% | 442,384,212 |
| 2017-12-06 | 2017-12-04 | 7.509 | 60,208,587 | +111,316 | 11.81% | 452,133,506 |
| 2017-12-05 | 2017-12-01 | 7.649 | 60,097,271 | +63,855 | 11.79% | 459,654,947 |
| 2017-12-01 | 2017-11-29 | 7.741 | 60,033,416 | +8,630 | 11.77% | 464,732,206 |
| 2017-11-30 | 2017-11-28 | 8.008 | 60,024,786 | +1,725 | 11.77% | 480,664,357 |
| 2017-11-29 | 2017-11-27 | 7.996 | 60,023,061 | -3,451 | 11.77% | 479,954,957 |
| 2017-11-28 | 2017-11-24 | 7.741 | 60,026,512 | -50,481 | 11.77% | 464,678,760 |
| 2017-11-27 | 2017-11-23 | 7.880 | 60,076,993 | -155,755 | 11.78% | 473,424,088 |
| 2017-11-24 | 2017-11-22 | 8.043 | 60,232,748 | +1,725 | 11.81% | 484,423,719 |
| 2017-11-23 | 2017-11-21 | 7.973 | 60,231,023 | +1,726 | 11.81% | 480,221,864 |
| 2017-11-21 | 2017-11-17 | 8.054 | 60,229,297 | +3,020 | 11.81% | 485,093,941 |
| 2017-11-20 | 2017-11-16 | 8.077 | 60,226,277 | -1,725 | 11.81% | 486,465,501 |
| 2017-11-17 | 2017-11-15 | 7.996 | 60,228,002 | -12,081 | 11.81% | 481,593,701 |
| 2017-11-16 | 2017-11-14 | 8.147 | 60,240,083 | +9,492 | 11.81% | 490,765,628 |
| 2017-11-15 | 2017-11-13 | 8.158 | 60,230,591 | -12,944 | 11.81% | 491,386,290 |
| 2017-11-14 | 2017-11-10 | 8.216 | 60,243,535 | +126,598 | 11.81% | 494,982,602 |
| 2017-11-10 | 2017-11-08 | 8.286 | 60,116,937 | +6,596 | 11.79% | 498,122,476 |
| 2017-11-09 | 2017-11-07 | 8.205 | 60,110,341 | +12,081 | 11.79% | 493,191,634 |
| 2017-11-08 | 2017-11-06 | 8.286 | 60,098,260 | +47,181 | 11.79% | 497,967,720 |
| 2017-11-07 | 2017-11-03 | 8.216 | 60,051,079 | +27,613 | 11.78% | 493,401,314 |
| 2017-11-06 | 2017-11-02 | 8.112 | 60,023,466 | +33,222 | 11.77% | 486,914,111 |
| 2017-11-03 | 2017-11-01 | 8.089 | 59,990,244 | +4,314 | 11.76% | 485,254,199 |
| 2017-11-02 | 2017-10-31 | 8.100 | 59,985,930 | -6,903 | 11.76% | 485,914,460 |
| 2017-11-01 | 2017-10-30 | 7.706 | 59,992,833 | -431 | 11.76% | 462,332,334 |
| 2017-10-31 | 2017-10-27 | 7.567 | 59,993,264 | -10,355 | 11.76% | 453,992,756 |
| 2017-10-26 | 2017-10-24 | 7.730 | 60,003,619 | -863 | 11.77% | 463,806,179 |
| 2017-10-25 | 2017-10-23 | 7.764 | 60,004,482 | -3,883 | 11.77% | 465,898,964 |
| 2017-10-24 | 2017-10-20 | 7.730 | 60,008,365 | -15,964 | 11.77% | 463,842,864 |
| 2017-10-23 | 2017-10-19 | 7.706 | 60,024,329 | -16,827 | 11.77% | 462,575,057 |
| 2017-10-20 | 2017-10-18 | 7.788 | 60,041,156 | +196,313 | 11.77% | 467,575,309 |
| 2017-10-19 | 2017-10-17 | 7.753 | 59,844,843 | +97,940 | 11.74% | 463,965,941 |
| 2017-10-18 | 2017-10-16 | 7.660 | 59,746,903 | +128,143 | 11.72% | 457,667,538 |
| 2017-10-17 | 2017-10-13 | 7.521 | 59,618,760 | +16,827 | 11.69% | 448,395,130 |
| 2017-10-16 | 2017-10-12 | 7.533 | 59,601,933 | +53,500 | 11.69% | 448,959,280 |
| 2017-10-13 | 2017-10-11 | 7.324 | 59,548,433 | +220,906 | 11.68% | 436,134,726 |
| 2017-10-12 | 2017-10-10 | 7.243 | 59,327,527 | +123,396 | 11.63% | 429,704,117 |
| 2017-10-11 | 2017-10-09 | 7.208 | 59,204,131 | +258,874 | 11.61% | 426,752,080 |
| 2017-10-10 | 2017-10-06 | 7.127 | 58,945,257 | +645,559 | 11.56% | 420,104,402 |
| 2017-10-09 | 2017-10-04 | 7.197 | 58,299,698 | +138,497 | 11.43% | 419,557,179 |
| 2017-10-06 | 2017-10-03 | 7.173 | 58,161,201 | -288,644 | 11.41% | 417,212,456 |
| 2017-10-04 | 2017-09-29 | 7.162 | 58,449,845 | -3,883 | 11.46% | 418,605,654 |
| 2017-10-03 | 2017-09-28 | 7.057 | 58,453,728 | +43,145 | 11.46% | 412,536,860 |
| 2017-09-28 | 2017-09-26 | 7.092 | 58,410,583 | +33,654 | 11.45% | 414,263,065 |
| 2017-09-27 | 2017-09-25 | 7.173 | 58,376,929 | +44,820 | 11.45% | 418,759,956 |
| 2017-09-25 | 2017-09-21 | 7.150 | 58,332,109 | +45,302 | 11.44% | 417,086,463 |
| 2017-09-22 | 2017-09-20 | 7.185 | 58,286,807 | +20,710 | 11.43% | 418,788,942 |
| 2017-09-21 | 2017-09-19 | 7.092 | 58,266,097 | +11,650 | 11.43% | 413,238,333 |
| 2017-09-20 | 2017-09-18 | 7.173 | 58,254,447 | +24,593 | 11.42% | 417,881,345 |
| 2017-09-19 | 2017-09-15 | 7.197 | 58,229,854 | -42,714 | 11.42% | 419,054,543 |
| 2017-09-18 | 2017-09-14 | 7.104 | 58,272,568 | +61,698 | 11.43% | 413,959,528 |
| 2017-09-15 | 2017-09-13 | 7.185 | 58,210,870 | +9,837 | 11.42% | 418,243,337 |
| 2017-09-14 | 2017-09-12 | 7.173 | 58,201,033 | +17,690 | 11.41% | 417,498,186 |
| 2017-09-13 | 2017-09-11 | 7.173 | 58,183,343 | +4,314 | 11.41% | 417,371,289 |
| 2017-09-12 | 2017-09-08 | 7.271 | 58,179,029 | +5,609 | 11.41% | 423,016,325 |
| 2017-09-11 | 2017-09-07 | 7.283 | 58,173,420 | +322,549 | 11.41% | 423,653,388 |
| 2017-09-08 | 2017-09-06 | 7.224 | 57,850,871 | +29,179 | 11.41% | 417,933,959 |
| 2017-09-07 | 2017-09-05 | 7.119 | 57,821,692 | +17,164 | 11.40% | 411,659,437 |
| 2017-09-05 | 2017-09-01 | 7.224 | 57,804,528 | -5,578 | 11.40% | 417,599,162 |
| 2017-09-01 | 2017-08-30 | 7.131 | 57,810,106 | +4,291 | 11.40% | 412,250,563 |
| 2017-08-31 | 2017-08-29 | 7.108 | 57,805,815 | -25,746 | 11.40% | 410,872,840 |
| 2017-08-30 | 2017-08-28 | 7.294 | 57,831,561 | +20,597 | 11.42% | 421,837,630 |
| 2017-08-29 | 2017-08-25 | 7.096 | 57,810,964 | -29,179 | 11.41% | 410,235,816 |
| 2017-08-28 | 2017-08-24 | 7.318 | 57,840,143 | +2,574 | 11.42% | 423,248,153 |
| 2017-08-24 | 2017-08-21 | 7.259 | 57,837,569 | +31,754 | 11.42% | 419,859,657 |
| 2017-08-22 | 2017-08-18 | 7.224 | 57,805,815 | -21,455 | 11.41% | 417,608,460 |
| 2017-08-18 | 2017-08-16 | 7.073 | 57,827,270 | -12,873 | 11.41% | 409,003,902 |
| 2017-08-17 | 2017-08-15 | 7.201 | 57,840,143 | +1,287 | 11.42% | 416,508,533 |
| 2017-08-15 | 2017-08-11 | 7.166 | 57,838,856 | +58,607 | 11.42% | 414,477,424 |
| 2017-08-11 | 2017-08-09 | 7.318 | 57,780,249 | -131,692 | 11.41% | 422,809,876 |
| 2017-08-10 | 2017-08-08 | 7.236 | 57,911,941 | +65,653 | 11.43% | 419,049,948 |
| 2017-08-09 | 2017-08-07 | 7.283 | 57,846,288 | -20,168 | 11.42% | 421,271,018 |
| 2017-08-08 | 2017-08-04 | 7.306 | 57,866,456 | -429 | 11.42% | 422,766,431 |
| 2017-08-07 | 2017-08-03 | 7.166 | 57,866,885 | +858 | 11.42% | 414,678,282 |
| 2017-08-04 | 2017-08-02 | 7.236 | 57,866,027 | +17,164 | 11.42% | 418,717,715 |
| 2017-08-03 | 2017-08-01 | 7.166 | 57,848,863 | -30,895 | 11.42% | 414,549,135 |
| 2017-08-02 | 2017-07-31 | 7.213 | 57,879,758 | +1,716 | 11.42% | 417,468,225 |
| 2017-08-01 | 2017-07-28 | 7.341 | 57,878,042 | +12,444 | 11.42% | 424,874,288 |
| 2017-07-31 | 2017-07-27 | 7.283 | 57,865,598 | +2,575 | 11.42% | 421,411,645 |
| 2017-07-28 | 2017-07-26 | 7.329 | 57,863,023 | +1,716 | 11.42% | 424,089,807 |
| 2017-07-27 | 2017-07-25 | 7.306 | 57,861,307 | +11,157 | 11.42% | 422,728,813 |
| 2017-07-26 | 2017-07-24 | 7.376 | 57,850,150 | -29,179 | 11.42% | 426,691,773 |
| 2017-07-25 | 2017-07-21 | 7.364 | 57,879,329 | -89,254 | 11.42% | 426,232,573 |
| 2017-07-24 | 2017-07-20 | 7.283 | 57,968,583 | -118,862 | 11.44% | 422,161,643 |
| 2017-07-21 | 2017-07-19 | 7.283 | 58,087,445 | +6,436 | 11.47% | 423,027,267 |
| 2017-07-20 | 2017-07-18 | 7.329 | 58,081,009 | -14,160 | 11.46% | 425,687,471 |
| 2017-07-19 | 2017-07-17 | 7.283 | 58,095,169 | +1,716 | 11.47% | 423,083,518 |
| 2017-07-18 | 2017-07-14 | 7.318 | 58,093,453 | +19,739 | 11.47% | 425,101,762 |
| 2017-07-17 | 2017-07-13 | 7.434 | 58,073,714 | -384,247 | 11.46% | 431,724,157 |
| 2017-07-14 | 2017-07-12 | 7.551 | 58,457,961 | -11,156 | 11.54% | 441,392,286 |
| 2017-07-12 | 2017-07-10 | 7.597 | 58,469,117 | +16,306 | 11.54% | 444,201,684 |
| 2017-07-11 | 2017-07-07 | 7.644 | 58,452,811 | +27,033 | 11.54% | 446,802,208 |
| 2017-07-10 | 2017-07-06 | 7.632 | 58,425,778 | +30,896 | 11.53% | 445,914,787 |
| 2017-07-07 | 2017-07-05 | 7.655 | 58,394,882 | +2,575 | 11.53% | 447,039,835 |
| 2017-07-06 | 2017-07-04 | 7.784 | 58,392,307 | -5,218 | 11.53% | 454,504,478 |
| 2017-07-05 | 2017-07-03 | 7.714 | 58,397,525 | +5,149 | 11.53% | 450,462,352 |
| 2017-07-04 | 2017-06-30 | 7.597 | 58,392,376 | +39,134 | 11.53% | 443,618,667 |
| 2017-07-03 | 2017-06-29 | 7.702 | 58,353,242 | -30,466 | 11.52% | 449,440,825 |
| 2017-06-30 | 2017-06-28 | 7.795 | 58,383,708 | -2,575 | 11.52% | 455,117,842 |
| 2017-06-28 | 2017-06-26 | 7.807 | 58,386,283 | -3,862 | 11.52% | 455,818,241 |
| 2017-06-27 | 2017-06-23 | 7.784 | 58,390,145 | -36,903 | 11.53% | 454,487,650 |
| 2017-06-26 | 2017-06-22 | 7.749 | 58,427,048 | +4,892 | 11.53% | 452,732,487 |
| 2017-06-23 | 2017-06-21 | 7.830 | 58,422,156 | +39,478 | 11.53% | 457,459,786 |
| 2017-06-22 | 2017-06-20 | 7.877 | 58,382,678 | +44,734 | 11.52% | 459,871,799 |
| 2017-06-21 | 2017-06-19 | 7.842 | 58,337,944 | +637,424 | 11.52% | 457,480,148 |
| 2017-06-20 | 2017-06-16 | 7.877 | 57,700,520 | -54,913 | 11.39% | 454,498,540 |
| 2017-06-19 | 2017-06-15 | 7.900 | 57,755,433 | -8,582 | 11.40% | 456,277,032 |
| 2017-06-16 | 2017-06-14 | 7.993 | 57,764,015 | -4,720 | 11.40% | 461,729,431 |
| 2017-06-15 | 2017-06-13 | 7.923 | 57,768,735 | +7,295 | 11.40% | 457,728,380 |
| 2017-06-14 | 2017-06-12 | 7.784 | 57,761,440 | +87,537 | 11.40% | 449,594,039 |
| 2017-06-13 | 2017-06-09 | 7.877 | 57,673,903 | -2,574 | 11.38% | 454,288,882 |
| 2017-06-12 | 2017-06-08 | 7.912 | 57,676,477 | +107,276 | 11.38% | 456,325,322 |
| 2017-06-09 | 2017-06-07 | 7.760 | 57,569,201 | +781,401 | 11.36% | 446,756,110 |
| 2017-06-08 | 2017-06-06 | 7.690 | 56,787,800 | +2,575 | 11.21% | 436,721,979 |
| 2017-06-07 | 2017-06-05 | 7.795 | 56,785,225 | -47,284 | 11.21% | 442,657,206 |
| 2017-06-06 | 2017-06-02 | 7.877 | 56,832,509 | -129,029 | 11.22% | 447,661,345 |
| 2017-06-05 | 2017-06-01 | 8.285 | 56,961,538 | -9,490 | 11.24% | 471,908,041 |
| 2017-06-02 | 2017-05-31 | 8.459 | 56,971,028 | +48,489 | 11.25% | 481,944,187 |
| 2017-06-01 | 2017-05-29 | 8.425 | 56,922,539 | -25,408 | 11.24% | 479,544,187 |
| 2017-05-31 | 2017-05-26 | 8.471 | 56,947,947 | -30,040 | 11.24% | 482,412,500 |
| 2017-05-29 | 2017-05-25 | 8.681 | 56,977,987 | -48,396 | 11.25% | 494,617,462 |
| 2017-05-26 | 2017-05-24 | 8.623 | 57,026,383 | -858 | 11.26% | 491,715,180 |
| 2017-05-25 | 2017-05-23 | 8.693 | 57,027,241 | +12,015 | 11.26% | 495,709,518 |
| 2017-05-23 | 2017-05-19 | 8.774 | 57,015,226 | +602,972 | 11.26% | 500,230,989 |
| 2017-05-22 | 2017-05-18 | 8.833 | 56,412,254 | -4,245 | 11.26% | 498,262,480 |
| 2017-05-19 | 2017-05-17 | 8.856 | 56,416,499 | -31,843 | 11.26% | 499,628,774 |
| 2017-05-18 | 2017-05-16 | 8.774 | 56,448,342 | +1,698 | 11.26% | 495,257,353 |
| 2017-05-17 | 2017-05-15 | 8.738 | 56,446,644 | -4,670 | 11.26% | 493,248,191 |
| 2017-05-16 | 2017-05-12 | 8.962 | 56,451,314 | -8,916 | 11.26% | 505,920,388 |
| 2017-05-15 | 2017-05-11 | 8.927 | 56,460,230 | +233,572 | 11.26% | 504,005,549 |
| 2017-05-12 | 2017-05-10 | 8.986 | 56,226,658 | +1,698 | 11.22% | 505,231,335 |
| 2017-05-11 | 2017-05-09 | 9.068 | 56,224,960 | -10,720 | 11.22% | 509,851,087 |
| 2017-05-10 | 2017-05-08 | 9.068 | 56,235,680 | +414,802 | 11.22% | 509,948,297 |
| 2017-05-09 | 2017-05-05 | 9.056 | 55,820,878 | -8,492 | 11.14% | 505,529,463 |
| 2017-05-08 | 2017-05-04 | 9.139 | 55,829,370 | -67 | 11.14% | 510,208,768 |
| 2017-05-05 | 2017-05-02 | 9.092 | 55,829,437 | -9,765 | 11.14% | 507,579,435 |
| 2017-05-04 | 2017-04-28 | 9.092 | 55,839,202 | -430,512 | 11.14% | 507,668,215 |
| 2017-05-02 | 2017-04-27 | 9.186 | 56,269,714 | +28,871 | 11.23% | 516,883,632 |
| 2017-04-28 | 2017-04-26 | 9.221 | 56,240,843 | +23,776 | 11.22% | 518,605,422 |
| 2017-04-27 | 2017-04-25 | 8.939 | 56,217,067 | -10,190 | 11.22% | 502,496,949 |
| 2017-04-26 | 2017-04-24 | 8.950 | 56,227,257 | +2,972 | 11.22% | 503,250,203 |
| 2017-04-25 | 2017-04-21 | 8.715 | 56,224,285 | -19,106 | 11.22% | 489,980,877 |
| 2017-04-24 | 2017-04-20 | 8.715 | 56,243,391 | +140,108 | 11.22% | 490,147,381 |
| 2017-04-21 | 2017-04-19 | 8.503 | 56,103,283 | +5,383 | 11.19% | 477,033,570 |
| 2017-04-20 | 2017-04-18 | 8.491 | 56,097,900 | +22,502 | 11.19% | 476,327,152 |
| 2017-04-19 | 2017-04-13 | 8.632 | 56,075,398 | -43,333,950 | 11.19% | 484,060,682 |
| 2017-04-18 | 2017-04-12 | 8.597 | 99,409,348 | -4,932,896 | 19.83% | 854,620,989 |
| 2017-04-13 | 2017-04-11 | 8.903 | 104,342,244 | -129,493 | 20.82% | 928,978,017 |
| 2017-04-12 | 2017-04-10 | 8.986 | 104,471,737 | -5,944 | 20.84% | 938,743,241 |
| 2017-04-11 | 2017-04-07 | 8.986 | 104,477,681 | +1,370,079 | 20.85% | 938,796,651 |
| 2017-04-10 | 2017-04-06 | 8.974 | 103,107,602 | -33,028,895 | 20.57% | 925,271,376 |
| 2017-04-07 | 2017-04-05 | 8.809 | 136,136,497 | +44,317 | 27.16% | 1,199,222,142 |
| 2017-04-06 | 2017-04-03 | 8.833 | 136,092,180 | -20,434,084 | 27.15% | 1,202,037,187 |
| 2017-04-05 | 2017-03-31 | 8.833 | 156,526,264 | +206,764 | 31.23% | 1,382,521,686 |
| 2017-04-03 | 2017-03-30 | 8.644 | 156,319,500 | -23,776 | 31.19% | 1,351,240,602 |
| 2017-03-31 | 2017-03-29 | 8.361 | 156,343,276 | +43,731 | 31.19% | 1,307,257,150 |
| 2017-03-30 | 2017-03-28 | 8.255 | 156,299,545 | -12,737 | 31.19% | 1,290,325,265 |
| 2017-03-29 | 2017-03-27 | 8.091 | 156,312,282 | -739 | 31.20% | 1,264,658,624 |
| 2017-03-28 | 2017-03-24 | 8.244 | 156,313,021 | -2,547 | 31.20% | 1,288,595,665 |
| 2017-03-27 | 2017-03-23 | 8.126 | 156,315,568 | -5,520 | 31.20% | 1,270,207,852 |
| 2017-03-24 | 2017-03-22 | 8.138 | 156,321,088 | -5,095 | 31.20% | 1,272,093,653 |
| 2017-03-23 | 2017-03-21 | 8.126 | 156,326,183 | -5,519 | 31.20% | 1,270,294,109 |
| 2017-03-21 | 2017-03-17 | 8.032 | 156,331,702 | +18,295 | 31.20% | 1,255,610,388 |
| 2017-03-20 | 2017-03-16 | 7.902 | 156,313,407 | +849 | 31.20% | 1,235,214,038 |
| 2017-03-17 | 2017-03-15 | 7.902 | 156,312,558 | -312,906 | 31.20% | 1,235,207,329 |
| 2017-03-16 | 2017-03-14 | 7.949 | 156,625,464 | -15,285 | 31.26% | 1,245,058,085 |
| 2017-03-15 | 2017-03-13 | 7.702 | 156,640,749 | -3,464 | 31.26% | 1,206,440,669 |
| 2017-03-14 | 2017-03-10 | 7.466 | 156,644,213 | -16,558 | 31.26% | 1,169,572,323 |
| 2017-03-13 | 2017-03-09 | 7.490 | 156,660,771 | -42,457 | 31.27% | 1,173,385,844 |
| 2017-03-10 | 2017-03-08 | 7.655 | 156,703,228 | -46,702 | 31.27% | 1,199,540,095 |
| 2017-03-09 | 2017-03-07 | 7.584 | 156,749,930 | -40,759 | 31.28% | 1,188,821,614 |
| 2017-03-08 | 2017-03-06 | 7.537 | 156,790,689 | -39,909 | 31.29% | 1,181,744,833 |
| 2017-03-07 | 2017-03-03 | 7.455 | 156,830,598 | +453,861 | 31.30% | 1,169,117,006 |
| 2017-03-06 | 2017-03-02 | 7.608 | 156,376,737 | +18,257 | 31.21% | 1,189,674,449 |
| 2017-03-03 | 2017-03-01 | 7.655 | 156,358,480 | -475,090 | 31.21% | 1,196,901,099 |
| 2017-03-02 | 2017-02-28 | 7.596 | 156,833,570 | -59,015 | 31.30% | 1,191,302,937 |
| 2017-03-01 | 2017-02-27 | 7.737 | 156,892,585 | -84,914 | 31.31% | 1,213,923,329 |
| 2017-02-28 | 2017-02-24 | 7.714 | 156,977,499 | -17,831 | 31.33% | 1,210,882,980 |
| 2017-02-27 | 2017-02-23 | 7.784 | 156,995,330 | -47,552 | 31.33% | 1,222,113,841 |
| 2017-02-24 | 2017-02-22 | 7.890 | 157,042,882 | -42,457 | 31.34% | 1,239,129,022 |
| 2017-02-23 | 2017-02-21 | 7.949 | 157,085,339 | -53,920 | 31.35% | 1,248,713,755 |
| 2017-02-22 | 2017-02-20 | 7.902 | 157,139,259 | -113,784 | 31.36% | 1,241,740,055 |
| 2017-02-21 | 2017-02-17 | 7.973 | 157,253,043 | -42,456 | 31.39% | 1,253,750,722 |
| 2017-02-20 | 2017-02-16 | 8.032 | 157,295,499 | -51,747 | 31.39% | 1,263,351,323 |
| 2017-02-17 | 2017-02-15 | 7.985 | 157,347,246 | +110,758 | 31.40% | 1,256,354,817 |
| 2017-02-16 | 2017-02-14 | 7.973 | 157,236,488 | -73,875 | 31.38% | 1,253,618,732 |
| 2017-02-15 | 2017-02-13 | 8.032 | 157,310,363 | -92,131 | 31.40% | 1,263,470,706 |
| 2017-02-14 | 2017-02-10 | 8.197 | 157,402,494 | -8,916 | 31.42% | 1,290,162,214 |
| 2017-02-13 | 2017-02-09 | 8.126 | 157,411,410 | -5,095 | 31.42% | 1,279,112,577 |
| 2017-02-10 | 2017-02-08 | 8.102 | 157,416,505 | +2,123 | 31.42% | 1,275,446,286 |
| 2017-02-09 | 2017-02-07 | 8.114 | 157,414,382 | -3,396 | 31.42% | 1,277,282,906 |
| 2017-02-08 | 2017-02-06 | 7.949 | 157,417,778 | +6,793 | 31.42% | 1,251,356,403 |
| 2017-02-07 | 2017-02-03 | 7.832 | 157,410,985 | -5,095 | 31.42% | 1,232,764,590 |
| 2017-02-06 | 2017-02-02 | 7.820 | 157,416,080 | -10,190 | 31.42% | 1,230,950,650 |
| 2017-02-03 | 2017-02-01 | 7.937 | 157,426,270 | -10,750 | 31.42% | 1,249,569,947 |
| 2017-02-02 | 2017-01-27 | 8.032 | 157,437,020 | -19,954 | 31.42% | 1,264,487,978 |
| 2017-02-01 | 2017-01-25 | 8.079 | 157,456,974 | -2,972 | 31.43% | 1,272,065,535 |
| 2017-01-25 | 2017-01-23 | 8.008 | 157,459,946 | +1,698 | 31.43% | 1,260,963,397 |
| 2017-01-24 | 2017-01-20 | 8.032 | 157,458,248 | -1,698 | 31.43% | 1,264,658,475 |
| 2017-01-23 | 2017-01-19 | 7.867 | 157,459,946 | +2,301 | 31.43% | 1,238,711,102 |
| 2017-01-20 | 2017-01-18 | 7.761 | 157,457,645 | -1,698 | 31.43% | 1,222,004,023 |
| 2017-01-19 | 2017-01-17 | 7.690 | 157,459,343 | -3,821 | 31.43% | 1,210,891,096 |
| 2017-01-18 | 2017-01-16 | 7.655 | 157,463,164 | +1,273 | 31.43% | 1,205,357,292 |
| 2017-01-17 | 2017-01-13 | 7.631 | 157,461,891 | +2,123 | 31.43% | 1,201,638,786 |
| 2017-01-16 | 2017-01-12 | 7.631 | 157,459,768 | +2,904 | 31.43% | 1,201,622,585 |
| 2017-01-13 | 2017-01-11 | 7.655 | 157,456,864 | +2,548 | 31.43% | 1,205,309,067 |
| 2017-01-12 | 2017-01-10 | 7.549 | 157,454,316 | +2,547 | 31.43% | 1,188,600,938 |
| 2017-01-11 | 2017-01-09 | 7.525 | 157,451,769 | +424 | 31.43% | 1,184,873,187 |
| 2017-01-10 | 2017-01-06 | 7.608 | 157,451,345 | +425 | 31.43% | 1,197,849,793 |
| 2017-01-09 | 2017-01-05 | 7.584 | 157,450,920 | +16,066 | 31.43% | 1,194,138,057 |
| 2017-01-06 | 2017-01-04 | 7.443 | 157,434,854 | -14,860 | 31.42% | 1,171,767,460 |
| 2017-01-04 | 2016-12-30 | 7.396 | 157,449,714 | +1,274 | 31.43% | 1,164,461,111 |
| 2017-01-03 | 2016-12-29 | 7.349 | 157,448,440 | -32,268 | 31.42% | 1,157,034,799 |
| 2016-12-30 | 2016-12-28 | 7.396 | 157,480,708 | -6,793 | 31.44% | 1,164,690,335 |
| 2016-12-29 | 2016-12-23 | 7.419 | 157,487,501 | -849 | 31.44% | 1,168,449,940 |
| 2016-12-28 | 2016-12-22 | 7.419 | 157,488,350 | -4,670 | 31.44% | 1,168,456,239 |
| 2016-12-23 | 2016-12-21 | 7.443 | 157,493,020 | +8,491 | 31.44% | 1,172,200,382 |
| 2016-12-22 | 2016-12-20 | 7.396 | 157,484,529 | -15,681 | 31.44% | 1,164,718,595 |
| 2016-12-20 | 2016-12-16 | 7.890 | 157,500,210 | -246 | 31.44% | 1,242,737,516 |
| 2016-12-19 | 2016-12-15 | 7.879 | 157,500,456 | -28,446 | 31.44% | 1,240,884,622 |
| 2016-12-16 | 2016-12-14 | 7.926 | 157,528,902 | +7,218 | 31.45% | 1,248,529,417 |
| 2016-12-15 | 2016-12-13 | 7.843 | 157,521,684 | +2,420 | 31.45% | 1,235,486,615 |
| 2016-12-14 | 2016-12-12 | 7.890 | 157,519,264 | +1,698 | 31.45% | 1,242,887,860 |
| 2016-12-13 | 2016-12-09 | 8.032 | 157,517,566 | +3,329 | 31.45% | 1,265,134,900 |
| 2016-12-12 | 2016-12-08 | 8.126 | 157,514,237 | +34,390 | 31.44% | 1,279,948,141 |
| 2016-12-09 | 2016-12-07 | 8.185 | 157,479,847 | +25,049 | 31.44% | 1,288,941,652 |
| 2016-12-08 | 2016-12-06 | 8.102 | 157,454,798 | -14,435 | 31.43% | 1,275,756,550 |
| 2016-12-07 | 2016-12-05 | 8.043 | 157,469,233 | +100,622 | 31.44% | 1,266,601,171 |
| 2016-12-06 | 2016-12-02 | 8.032 | 157,368,611 | -2,547 | 31.42% | 1,263,938,537 |
| 2016-12-05 | 2016-12-01 | 8.161 | 157,371,158 | -24,625 | 31.42% | 1,284,345,429 |
| 2016-12-02 | 2016-11-30 | 8.067 | 157,395,783 | -11,039 | 31.42% | 1,269,717,582 |
| 2016-12-01 | 2016-11-29 | 7.890 | 157,406,822 | +2,904 | 31.42% | 1,242,000,649 |
| 2016-11-30 | 2016-11-28 | 7.949 | 157,403,918 | -17,407 | 31.42% | 1,251,246,226 |
| 2016-11-29 | 2016-11-25 | 7.961 | 157,421,325 | -2,547 | 31.43% | 1,253,238,502 |
| 2016-11-28 | 2016-11-24 | 7.843 | 157,423,872 | +7,217 | 31.43% | 1,234,719,448 |
| 2016-11-25 | 2016-11-23 | 8.008 | 157,416,655 | -849 | 31.43% | 1,260,616,716 |
| 2016-11-24 | 2016-11-22 | 8.244 | 157,417,504 | +10,190 | 31.43% | 1,297,700,677 |
| 2016-11-23 | 2016-11-21 | 8.267 | 157,407,314 | +110,346 | 31.43% | 1,301,324,151 |
| 2016-11-22 | 2016-11-18 | 8.303 | 157,296,968 | +10,615 | 31.41% | 1,305,969,209 |
| 2016-11-21 | 2016-11-17 | 8.244 | 157,286,353 | -1,699 | 31.41% | 1,296,619,510 |
| 2016-11-18 | 2016-11-16 | 8.126 | 157,288,052 | +4,671 | 31.41% | 1,278,110,180 |
| 2016-11-17 | 2016-11-15 | 8.314 | 157,283,381 | -13,162 | 31.41% | 1,307,708,681 |
| 2016-11-16 | 2016-11-14 | 8.232 | 157,296,543 | -20,804 | 31.41% | 1,294,851,079 |
| 2016-11-15 | 2016-11-11 | 8.267 | 157,317,347 | -13,161 | 31.41% | 1,300,580,372 |
| 2016-11-14 | 2016-11-10 | 8.350 | 157,330,508 | +30,144 | 31.41% | 1,313,659,012 |
| 2016-11-11 | 2016-11-09 | 8.126 | 157,300,364 | -20,804 | 31.41% | 1,278,210,226 |
| 2016-11-10 | 2016-11-08 | 8.149 | 157,321,168 | +25,899 | 31.41% | 1,282,084,725 |
| 2016-11-09 | 2016-11-07 | 7.949 | 157,295,269 | -289,131 | 31.41% | 1,250,382,546 |
| 2016-11-08 | 2016-11-04 | 7.808 | 157,584,400 | -7,642 | 31.47% | 1,230,411,043 |
| 2016-11-07 | 2016-11-03 | 7.973 | 157,592,042 | -14,011 | 31.47% | 1,256,453,502 |
| 2016-11-04 | 2016-11-02 | 7.796 | 157,606,053 | -849 | 31.47% | 1,228,724,030 |
| 2016-11-03 | 2016-11-01 | 7.937 | 157,606,902 | -849 | 31.47% | 1,251,003,712 |
| 2016-11-01 | 2016-10-28 | 7.949 | 157,607,751 | +7,821 | 31.47% | 1,252,866,549 |
| 2016-10-28 | 2016-10-26 | 8.032 | 157,599,930 | -11,039 | 31.47% | 1,265,796,424 |
| 2016-10-27 | 2016-10-25 | 8.208 | 157,610,969 | +40,758 | 31.47% | 1,293,727,133 |
| 2016-10-25 | 2016-10-20 | 8.244 | 157,570,211 | +25,474 | 31.46% | 1,298,959,546 |
| 2016-10-24 | 2016-10-19 | 8.244 | 157,544,737 | +21,229 | 31.46% | 1,298,749,547 |
| 2016-10-20 | 2016-10-18 | 8.373 | 157,523,508 | +15,284 | 31.45% | 1,318,980,713 |
| 2016-10-19 | 2016-10-17 | 8.432 | 157,508,224 | -64,543 | 31.45% | 1,328,127,369 |
| 2016-10-18 | 2016-10-14 | 8.503 | 157,572,767 | +8,492 | 31.46% | 1,339,805,722 |
| 2016-10-17 | 2016-10-13 | 8.491 | 157,564,275 | +270,653 | 31.46% | 1,337,877,930 |
| 2016-10-14 | 2016-10-12 | 8.573 | 157,293,622 | -91,707 | 31.41% | 1,348,546,610 |
| 2016-10-13 | 2016-10-11 | 8.550 | 157,385,329 | +1,699 | 31.43% | 1,345,625,896 |
| 2016-10-12 | 2016-10-07 | 8.550 | 157,383,630 | +4,245 | 31.43% | 1,345,611,370 |
| 2016-10-11 | 2016-10-06 | 8.644 | 157,379,385 | +19,106 | 31.42% | 1,360,402,349 |
| 2016-10-07 | 2016-10-05 | 8.538 | 157,360,279 | +39,984 | 31.42% | 1,343,558,537 |
| 2016-10-06 | 2016-10-04 | 8.526 | 157,320,295 | +81,941 | 31.41% | 1,341,364,436 |
| 2016-10-05 | 2016-10-03 | 8.609 | 157,238,354 | +18,681 | 31.40% | 1,353,628,019 |
| 2016-10-04 | 2016-09-30 | 8.562 | 157,219,673 | -93,301 | 31.39% | 1,346,061,085 |
| 2016-10-03 | 2016-09-29 | 8.397 | 157,312,974 | +13,162 | 31.41% | 1,320,923,117 |
| 2016-09-30 | 2016-09-28 | 8.444 | 157,299,812 | -1,274 | 31.41% | 1,328,222,487 |
| 2016-09-29 | 2016-09-27 | 8.409 | 157,301,086 | +268,327 | 31.41% | 1,322,675,783 |
| 2016-09-28 | 2016-09-26 | 8.656 | 157,032,759 | +170,251 | 31.36% | 1,359,255,408 |
| 2016-09-27 | 2016-09-23 | 8.515 | 156,862,508 | +36,088 | 31.32% | 1,335,613,872 |
| 2016-09-26 | 2016-09-22 | 8.550 | 156,826,420 | +138,409 | 31.31% | 1,340,847,290 |
| 2016-09-23 | 2016-09-21 | 8.656 | 156,688,011 | -200,395 | 31.29% | 1,356,271,314 |
| 2016-09-22 | 2016-09-20 | 8.491 | 156,888,406 | +23,351 | 31.33% | 1,332,139,128 |
| 2016-09-21 | 2016-09-19 | 8.621 | 156,865,055 | +22,502 | 31.32% | 1,352,261,727 |
| 2016-09-20 | 2016-09-15 | 8.585 | 156,842,553 | -83,215 | 31.32% | 1,346,526,487 |
| 2016-09-19 | 2016-09-14 | 8.255 | 156,925,768 | +16,500 | 31.33% | 1,295,495,027 |
| 2016-09-15 | 2016-09-13 | 8.338 | 156,909,268 | +75,148 | 31.33% | 1,308,293,921 |
| 2016-09-14 | 2016-09-12 | 8.126 | 156,834,120 | +117,181 | 31.32% | 1,274,421,564 |
| 2016-09-13 | 2016-09-09 | 8.495 | 156,716,939 | +94,678 | 31.29% | 1,331,265,006 |
| 2016-09-12 | 2016-09-08 | 8.578 | 156,622,261 | +831,560 | 31.27% | 1,343,431,810 |
| 2016-09-09 | 2016-09-07 | 8.944 | 155,790,701 | +34,232 | 31.25% | 1,393,437,386 |
| 2016-09-08 | 2016-09-06 | 9.110 | 155,756,469 | -5,494 | 31.24% | 1,418,929,931 |
| 2016-09-07 | 2016-09-05 | 8.790 | 155,761,963 | +105,231 | 31.25% | 1,369,223,540 |
| 2016-09-06 | 2016-09-02 | 8.104 | 155,656,732 | +201,588 | 31.22% | 1,261,486,512 |
| 2016-09-05 | 2016-09-01 | 7.596 | 155,455,144 | +152,130 | 31.18% | 1,180,767,136 |
| 2016-09-02 | 2016-08-31 | 7.572 | 155,303,014 | +82,410 | 31.15% | 1,175,936,822 |
| 2016-09-01 | 2016-08-30 | 7.477 | 155,220,604 | +158,058 | 31.14% | 1,160,621,413 |
| 2016-08-31 | 2016-08-29 | 7.548 | 155,062,546 | +44,375 | 31.10% | 1,170,446,913 |
| 2016-08-30 | 2016-08-26 | 7.631 | 155,018,171 | +157,213 | 31.10% | 1,182,950,180 |
| 2016-08-29 | 2016-08-25 | 7.809 | 154,860,958 | +46,488 | 31.06% | 1,209,233,050 |
| 2016-08-26 | 2016-08-24 | 7.749 | 154,814,470 | -35,923 | 31.06% | 1,199,711,942 |
| 2016-08-25 | 2016-08-23 | 7.667 | 154,850,393 | -13,101 | 31.06% | 1,187,165,998 |
| 2016-08-24 | 2016-08-22 | 7.465 | 154,863,494 | +13,101 | 31.07% | 1,156,119,015 |
| 2016-08-23 | 2016-08-19 | 7.335 | 154,850,393 | +102,696 | 31.06% | 1,135,868,702 |
| 2016-08-22 | 2016-08-18 | 7.406 | 154,747,697 | +18,172 | 31.04% | 1,146,100,387 |
| 2016-08-19 | 2016-08-17 | 7.371 | 154,729,525 | +19,863 | 31.04% | 1,140,473,952 |
| 2016-08-18 | 2016-08-16 | 7.359 | 154,709,662 | -20,707 | 31.03% | 1,138,497,165 |
| 2016-08-17 | 2016-08-15 | 7.442 | 154,730,369 | +28,315 | 31.04% | 1,151,463,930 |
| 2016-08-16 | 2016-08-12 | 7.607 | 154,702,054 | +3,804 | 31.03% | 1,176,877,295 |
| 2016-08-15 | 2016-08-11 | 7.548 | 154,698,250 | +13,101 | 31.03% | 1,167,697,125 |
| 2016-08-12 | 2016-08-10 | 7.548 | 154,685,149 | -2,958 | 31.03% | 1,167,598,236 |
| 2016-08-11 | 2016-08-09 | 7.560 | 154,688,107 | -564,615 | 31.03% | 1,169,450,690 |
| 2016-08-10 | 2016-08-08 | 7.430 | 155,252,722 | -35,077 | 31.14% | 1,153,514,342 |
| 2016-08-09 | 2016-08-05 | 7.335 | 155,287,799 | +16,904 | 31.15% | 1,139,077,191 |
| 2016-08-08 | 2016-08-04 | 7.205 | 155,270,895 | -2,113 | 31.15% | 1,118,745,961 |
| 2016-08-05 | 2016-08-03 | 7.181 | 155,273,008 | +596,649 | 31.15% | 1,115,087,093 |
| 2016-08-04 | 2016-08-01 | 7.288 | 154,676,359 | -16,059 | 31.03% | 1,127,272,167 |
| 2016-08-03 | 2016-07-29 | 7.193 | 154,692,418 | -305,551 | 31.03% | 1,112,747,786 |
| 2016-08-01 | 2016-07-28 | 7.359 | 154,997,969 | +5,494 | 31.09% | 1,140,618,795 |
| 2016-07-29 | 2016-07-27 | 7.371 | 154,992,475 | +9,708 | 31.09% | 1,142,412,093 |
| 2016-07-28 | 2016-07-26 | 7.418 | 154,982,767 | +7,607 | 31.09% | 1,149,674,987 |
| 2016-07-27 | 2016-07-25 | 7.525 | 154,975,160 | -3,804 | 31.09% | 1,166,120,259 |
| 2016-07-26 | 2016-07-22 | 7.430 | 154,978,964 | -70,154 | 31.09% | 1,151,480,343 |
| 2016-07-25 | 2016-07-21 | 7.560 | 155,049,118 | +187,219 | 31.10% | 1,172,179,953 |
| 2016-07-22 | 2016-07-20 | 7.323 | 154,861,899 | -4,649 | 31.06% | 1,134,120,919 |
| 2016-07-21 | 2016-07-19 | 7.288 | 154,866,548 | -70,999 | 31.07% | 1,128,658,253 |
| 2016-07-20 | 2016-07-18 | 7.205 | 154,937,547 | -513,056 | 31.08% | 1,116,344,148 |
| 2016-07-19 | 2016-07-15 | 7.276 | 155,450,603 | -588,704 | 31.18% | 1,131,075,664 |
| 2016-07-18 | 2016-07-14 | 7.288 | 156,039,307 | -85,368 | 31.30% | 1,137,205,251 |
| 2016-07-15 | 2016-07-13 | 7.241 | 156,124,675 | -8,030 | 31.32% | 1,130,438,919 |
| 2016-07-14 | 2016-07-12 | 7.335 | 156,132,705 | +121,713 | 31.32% | 1,145,274,800 |
| 2016-07-13 | 2016-07-11 | 6.637 | 156,010,992 | +71,845 | 31.30% | 1,035,481,135 |
| 2016-07-12 | 2016-07-08 | 6.649 | 155,939,147 | -88,749 | 31.28% | 1,036,849,211 |
| 2016-07-11 | 2016-07-07 | 6.625 | 156,027,896 | +38,458 | 31.30% | 1,033,747,353 |
| 2016-07-08 | 2016-07-06 | 6.625 | 155,989,438 | +35,922 | 31.29% | 1,033,492,554 |
| 2016-07-07 | 2016-07-05 | 6.862 | 155,953,516 | +39,333 | 31.28% | 1,070,156,505 |
| 2016-07-06 | 2016-07-04 | 6.969 | 155,914,183 | +26,733 | 31.28% | 1,086,488,289 |
| 2016-07-05 | 2016-06-30 | 6.791 | 155,887,450 | +46,448 | 31.27% | 1,058,637,263 |
| 2016-07-04 | 2016-06-29 | 6.483 | 155,841,002 | +127,596 | 31.26% | 1,010,383,911 |
| 2016-06-30 | 2016-06-28 | 6.424 | 155,713,406 | -58,669 | 31.24% | 1,000,345,368 |
| 2016-06-29 | 2016-06-27 | 6.519 | 155,772,075 | -69,837 | 31.25% | 1,015,465,880 |
| 2016-06-28 | 2016-06-24 | 6.495 | 155,841,912 | +33,809 | 31.26% | 1,012,233,588 |
| 2016-06-27 | 2016-06-23 | 6.720 | 155,808,103 | +335,249 | 31.25% | 1,047,038,153 |
| 2016-06-24 | 2016-06-22 | 6.827 | 155,472,854 | -206,237 | 31.19% | 1,061,339,959 |
| 2016-06-23 | 2016-06-21 | 6.862 | 155,679,091 | -3,381 | 31.23% | 1,068,273,394 |
| 2016-06-22 | 2016-06-20 | 6.933 | 155,682,472 | -58,744 | 31.23% | 1,079,347,939 |
| 2016-06-21 | 2016-06-17 | 6.779 | 155,741,216 | -20,027 | 31.24% | 1,055,801,597 |
| 2016-06-20 | 2016-06-16 | 6.673 | 155,761,243 | -22,473 | 31.25% | 1,039,351,961 |
| 2016-06-17 | 2016-06-15 | 6.957 | 155,783,716 | -9,721 | 31.25% | 1,083,736,041 |
| 2016-06-16 | 2016-06-14 | 6.969 | 155,793,437 | -301,428 | 31.25% | 1,085,646,871 |
| 2016-06-15 | 2016-06-13 | 6.980 | 156,094,865 | +10,551 | 31.31% | 1,089,594,142 |
| 2016-06-14 | 2016-06-10 | 7.193 | 156,084,314 | +34,032 | 31.31% | 1,122,760,101 |
| 2016-06-13 | 2016-06-08 | 7.489 | 156,050,282 | -15,473 | 31.30% | 1,168,671,355 |
| 2016-06-10 | 2016-06-07 | 7.678 | 156,065,755 | +142,300 | 31.31% | 1,198,330,039 |
| 2016-06-08 | 2016-06-06 | 7.667 | 155,923,455 | +4,240 | 31.28% | 1,195,392,665 |
| 2016-06-07 | 2016-06-03 | 7.915 | 155,919,215 | +165,623 | 31.28% | 1,234,098,683 |
| 2016-06-06 | 2016-06-02 | 7.915 | 155,753,592 | -55,363 | 31.24% | 1,232,787,779 |
| 2016-06-03 | 2016-06-01 | 7.868 | 155,808,955 | -16,905 | 31.25% | 1,225,852,428 |
| 2016-06-02 | 2016-05-31 | 7.643 | 155,825,860 | -52,827 | 31.26% | 1,190,957,276 |
| 2016-06-01 | 2016-05-30 | 7.454 | 155,878,687 | -2,535 | 31.27% | 1,161,853,632 |
| 2016-05-31 | 2016-05-27 | 7.572 | 155,881,222 | +24,934 | 31.27% | 1,180,314,948 |
| 2016-05-30 | 2016-05-26 | 7.667 | 155,856,288 | +450,931 | 31.26% | 1,194,877,727 |
| 2016-05-27 | 2016-05-25 | 7.110 | 155,405,357 | +10,566 | 31.17% | 1,105,005,880 |
| 2016-05-26 | 2016-05-24 | 7.134 | 155,394,791 | +3,803 | 31.17% | 1,108,607,725 |
| 2016-05-25 | 2016-05-23 | 7.039 | 155,390,988 | +73,958 | 31.17% | 1,093,873,057 |
| 2016-05-24 | 2016-05-20 | 7.241 | 155,317,030 | +27,893 | 31.16% | 1,124,591,071 |
| 2016-05-23 | 2016-05-19 | 7.199 | 155,289,137 | +115,796 | 31.15% | 1,117,944,541 |
| 2016-05-20 | 2016-05-18 | 7.211 | 155,173,341 | +1,910,621 | 31.13% | 1,118,969,666 |
| 2016-05-19 | 2016-05-17 | 7.247 | 153,262,720 | +5,008 | 31.13% | 1,110,699,598 |
| 2016-05-18 | 2016-05-16 | 7.223 | 153,257,712 | +6,679 | 31.13% | 1,106,991,691 |
| 2016-05-17 | 2016-05-13 | 7.127 | 153,251,033 | +25,462 | 31.12% | 1,092,257,631 |
| 2016-05-16 | 2016-05-12 | 7.067 | 153,225,571 | +7,096 | 31.12% | 1,082,899,047 |
| 2016-05-13 | 2016-05-11 | 7.139 | 153,218,475 | +2,922 | 31.12% | 1,093,860,919 |
| 2016-05-12 | 2016-05-10 | 7.115 | 153,215,553 | +5,426 | 31.12% | 1,090,169,454 |
| 2016-05-11 | 2016-05-09 | 7.091 | 153,210,127 | +14,328 | 31.12% | 1,086,460,373 |
| 2016-05-10 | 2016-05-06 | 7.331 | 153,195,799 | +8,348 | 31.11% | 1,123,060,078 |
| 2016-05-09 | 2016-05-05 | 7.391 | 153,187,451 | +5,426 | 31.11% | 1,132,173,707 |
| 2016-05-06 | 2016-05-04 | 7.427 | 153,182,025 | +421,305 | 31.11% | 1,137,638,306 |
| 2016-05-05 | 2016-05-03 | 7.582 | 152,760,720 | +14,192 | 31.03% | 1,158,297,497 |
| 2016-05-04 | 2016-04-29 | 7.535 | 152,746,528 | +4,591 | 31.02% | 1,150,871,152 |
| 2016-05-03 | 2016-04-28 | 7.415 | 152,741,937 | -26,715 | 31.02% | 1,132,540,272 |
| 2016-04-29 | 2016-04-27 | 7.618 | 152,768,652 | +6,261 | 31.16% | 1,163,847,488 |
| 2016-04-28 | 2016-04-26 | 7.894 | 152,762,391 | -5,426 | 31.16% | 1,205,886,888 |
| 2016-04-27 | 2016-04-25 | 8.205 | 152,767,817 | -1,685,094 | 31.16% | 1,253,508,131 |
| 2016-04-26 | 2016-04-22 | 7.918 | 154,452,911 | +117,710 | 31.50% | 1,222,931,886 |
| 2016-04-25 | 2016-04-21 | 7.942 | 154,335,201 | +29,219 | 31.48% | 1,225,697,306 |
| 2016-04-22 | 2016-04-20 | 7.594 | 154,305,982 | -42,576 | 31.47% | 1,171,862,702 |
| 2016-04-20 | 2016-04-18 | 7.067 | 154,348,558 | +8,066 | 31.48% | 1,090,835,591 |
| 2016-04-19 | 2016-04-15 | 7.187 | 154,340,492 | -575,610 | 31.48% | 1,109,266,358 |
| 2016-04-18 | 2016-04-14 | 7.031 | 154,916,102 | -25,327 | 31.60% | 1,089,279,607 |
| 2016-04-15 | 2016-04-13 | 7.043 | 154,941,429 | -1,670 | 31.60% | 1,091,313,668 |
| 2016-04-14 | 2016-04-12 | 7.043 | 154,943,099 | +17,531 | 31.60% | 1,091,325,430 |
| 2016-04-13 | 2016-04-11 | 6.624 | 154,925,568 | -4,591 | 31.60% | 1,026,249,455 |
| 2016-04-12 | 2016-04-08 | 6.397 | 154,930,159 | +5,426 | 31.60% | 991,018,895 |
| 2016-04-11 | 2016-04-07 | 6.432 | 154,924,733 | +115,206 | 31.60% | 996,551,514 |
| 2016-04-08 | 2016-04-06 | 6.373 | 154,809,527 | +5,426 | 31.58% | 986,538,475 |
| 2016-04-07 | 2016-04-05 | 6.468 | 154,804,101 | +95,170 | 31.57% | 1,001,338,542 |
| 2016-04-06 | 2016-04-01 | 6.480 | 154,708,931 | -102,266 | 31.55% | 1,002,576,133 |
| 2016-04-05 | 2016-03-31 | 6.516 | 154,811,197 | -121,467 | 31.58% | 1,008,802,104 |
| 2016-04-01 | 2016-03-30 | 6.289 | 154,932,664 | -289,797 | 31.60% | 974,332,082 |
| 2016-03-31 | 2016-03-29 | 6.720 | 155,222,461 | -156,336 | 31.66% | 1,043,090,854 |
| 2016-03-30 | 2016-03-24 | 7.271 | 155,378,797 | -940,200 | 31.72% | 1,129,757,302 |
| 2016-03-29 | 2016-03-23 | 7.115 | 156,318,997 | -148,896 | 31.91% | 1,112,251,285 |
| 2016-03-24 | 2016-03-22 | 7.067 | 156,467,893 | -65,993 | 31.94% | 1,105,813,677 |
| 2016-03-23 | 2016-03-21 | 7.367 | 156,533,886 | -215,315 | 31.95% | 1,153,156,347 |
| 2016-03-22 | 2016-03-18 | 7.235 | 156,749,201 | -6,674 | 32.00% | 1,134,088,602 |
| 2016-03-21 | 2016-03-17 | 7.103 | 156,755,875 | -173,643 | 32.00% | 1,113,482,078 |
| 2016-03-18 | 2016-03-16 | 7.091 | 156,929,518 | +120,214 | 32.03% | 1,112,835,724 |
| 2016-03-17 | 2016-03-15 | 7.187 | 156,809,304 | +205,785 | 32.01% | 1,127,010,050 |
| 2016-03-16 | 2016-03-14 | 7.546 | 156,603,519 | -767,423 | 31.97% | 1,181,807,597 |
| 2016-03-15 | 2016-03-11 | 7.535 | 157,370,942 | -442,039 | 32.12% | 1,185,713,873 |
| 2016-03-14 | 2016-03-10 | 7.415 | 157,812,981 | -1,303,362 | 32.22% | 1,170,140,696 |
| 2016-03-11 | 2016-03-09 | 6.780 | 159,116,343 | +247,204 | 32.48% | 1,078,787,564 |
| 2016-03-10 | 2016-03-08 | 6.888 | 158,869,139 | -46,886 | 32.43% | 1,094,238,769 |
| 2016-03-09 | 2016-03-07 | 6.828 | 158,916,025 | -450,388 | 32.44% | 1,085,043,777 |
| 2016-03-08 | 2016-03-04 | 6.828 | 159,366,413 | -149,016 | 32.53% | 1,088,118,927 |
| 2016-03-07 | 2016-03-03 | 6.816 | 159,515,429 | -99,761 | 32.56% | 1,087,225,610 |
| 2016-03-04 | 2016-03-02 | 7.367 | 159,615,190 | -87,240 | 32.58% | 1,175,855,747 |
| 2016-03-03 | 2016-03-01 | 7.666 | 159,702,430 | -13,488 | 32.60% | 1,224,323,568 |
| 2016-03-02 | 2016-02-29 | 7.918 | 159,715,918 | +106,958,018 | 32.60% | 1,264,603,480 |
| 2016-03-01 | 2016-02-26 | 7.918 | 52,757,900 | -22,540 | 10.77% | 417,728,081 |
| 2016-02-29 | 2016-02-25 | 8.086 | 52,780,440 | +23,793 | 10.77% | 426,757,822 |
| 2016-02-26 | 2016-02-24 | 8.469 | 52,756,647 | -6,261 | 10.77% | 446,787,805 |
| 2016-02-25 | 2016-02-23 | 8.517 | 52,762,908 | -213,716 | 10.77% | 449,368,924 |
| 2016-02-24 | 2016-02-22 | 8.433 | 52,976,624 | -30,053 | 10.81% | 446,747,005 |
| 2016-02-23 | 2016-02-19 | 8.289 | 53,006,677 | -12,940 | 10.82% | 439,381,113 |
| 2016-02-22 | 2016-02-18 | 8.241 | 53,019,617 | -698,748 | 10.82% | 436,947,980 |
| 2016-02-19 | 2016-02-17 | 8.265 | 53,718,365 | -16,697 | 10.97% | 443,993,475 |
| 2016-02-18 | 2016-02-16 | 8.241 | 53,735,062 | -26,714 | 10.97% | 442,844,142 |
| 2016-02-17 | 2016-02-15 | 8.241 | 53,761,776 | -34,228 | 10.97% | 443,064,298 |
| 2016-02-16 | 2016-02-12 | 8.421 | 53,796,004 | -6,679 | 10.98% | 453,012,362 |
| 2016-02-15 | 2016-02-11 | 8.169 | 53,802,683 | +1,100,149 | 10.98% | 439,534,550 |
| 2016-02-12 | 2016-02-05 | 8.481 | 52,702,534 | -171,974 | 10.76% | 446,960,831 |
| 2016-02-11 | 2016-02-04 | 8.625 | 52,874,508 | -6,261 | 10.79% | 456,019,640 |
| 2016-02-05 | 2016-02-03 | 8.517 | 52,880,769 | +883,662 | 10.79% | 450,372,717 |
| 2016-02-04 | 2016-02-02 | 8.517 | 51,997,107 | -7,096 | 10.61% | 442,846,782 |
| 2016-02-03 | 2016-02-01 | 8.397 | 52,004,203 | -8,766 | 10.62% | 436,677,861 |
| 2016-02-02 | 2016-01-29 | 8.553 | 52,012,969 | +11,688 | 10.62% | 444,850,997 |
| 2016-02-01 | 2016-01-28 | 8.385 | 52,001,281 | +3,339 | 10.62% | 436,030,424 |
| 2016-01-29 | 2016-01-27 | 8.337 | 51,997,942 | +127,521 | 10.61% | 433,510,984 |
| 2016-01-28 | 2016-01-26 | 8.229 | 51,870,421 | +1,184,656 | 10.59% | 426,855,834 |
| 2016-01-27 | 2016-01-25 | 8.481 | 50,685,765 | -37,984 | 10.35% | 429,856,972 |
| 2016-01-26 | 2016-01-22 | 8.744 | 50,723,749 | +2,087 | 10.35% | 443,546,254 |
| 2016-01-22 | 2016-01-20 | 9.008 | 50,721,662 | +793 | 10.35% | 456,894,602 |
| 2016-01-19 | 2016-01-15 | 9.595 | 50,720,869 | -1,252 | 10.35% | 486,658,052 |
| 2016-01-18 | 2016-01-14 | 10.002 | 50,722,121 | +835 | 10.35% | 507,327,720 |
| 2016-01-15 | 2016-01-13 | 10.122 | 50,721,286 | -1,670 | 10.35% | 513,395,049 |
| 2016-01-14 | 2016-01-12 | 9.966 | 50,722,956 | +2,504 | 10.35% | 505,513,307 |
| 2016-01-13 | 2016-01-11 | 10.062 | 50,720,452 | -116,155 | 10.35% | 510,348,817 |
| 2016-01-12 | 2016-01-08 | 10.745 | 50,836,607 | +183,745 | 10.38% | 546,227,688 |
| 2016-01-07 | 2016-01-05 | 11.140 | 50,652,862 | +106,992 | 10.34% | 564,276,091 |
| 2016-01-06 | 2016-01-04 | 11.176 | 50,545,870 | +66,786 | 10.32% | 564,900,594 |
| 2016-01-05 | 2015-12-31 | 11.619 | 50,479,084 | +141,420 | 10.30% | 586,526,868 |
| 2016-01-04 | 2015-12-29 | 11.056 | 50,337,664 | +2,504 | 10.28% | 556,543,955 |
| 2015-12-29 | 2015-12-24 | 11.140 | 50,335,160 | -6,261 | 10.28% | 560,736,870 |
| 2015-12-23 | 2015-12-21 | 10.900 | 50,341,421 | +1,670 | 10.28% | 548,746,261 |
| 2015-12-22 | 2015-12-18 | 11.092 | 50,339,751 | +44,505 | 10.28% | 558,376,023 |
| 2015-12-21 | 2015-12-17 | 10.697 | 50,295,246 | -43,411 | 10.27% | 538,001,030 |
| 2015-12-18 | 2015-12-16 | 11.080 | 50,338,657 | +571,724 | 10.28% | 557,760,903 |
| 2015-12-17 | 2015-12-15 | 10.709 | 49,766,933 | +58,438 | 10.16% | 532,945,878 |
| 2015-12-16 | 2015-12-14 | 10.900 | 49,708,495 | +12,681 | 10.15% | 541,847,056 |
| 2015-12-15 | 2015-12-11 | 10.865 | 49,695,814 | -10,090 | 10.15% | 539,922,973 |
| 2015-12-14 | 2015-12-10 | 10.697 | 49,705,904 | -1,933 | 10.15% | 531,696,923 |
| 2015-12-11 | 2015-12-09 | 10.302 | 49,707,837 | -68,038 | 10.15% | 512,068,461 |
| 2015-12-10 | 2015-12-08 | 10.397 | 49,775,875 | +43,315 | 10.16% | 517,539,307 |
| 2015-12-09 | 2015-12-07 | 10.266 | 49,732,560 | -49,446 | 10.15% | 510,535,973 |
| 2015-12-08 | 2015-12-04 | 10.302 | 49,782,006 | -62,234 | 10.16% | 512,832,518 |
| 2015-12-07 | 2015-12-03 | 10.302 | 49,844,240 | +36,733 | 10.18% | 513,473,625 |
| 2015-12-04 | 2015-12-02 | 10.194 | 49,807,507 | +417 | 10.17% | 507,725,617 |
| 2015-12-03 | 2015-12-01 | 9.894 | 49,807,090 | -5,844 | 10.17% | 492,805,932 |
| 2015-12-02 | 2015-11-30 | 9.798 | 49,812,934 | -27,093 | 10.17% | 488,090,256 |
| 2015-12-01 | 2015-11-27 | 9.942 | 49,840,027 | -8,732 | 10.17% | 495,519,868 |
| 2015-11-30 | 2015-11-26 | 10.194 | 49,848,759 | +43,128 | 10.18% | 508,146,130 |
| 2015-11-27 | 2015-11-25 | 10.397 | 49,805,631 | -102,683 | 10.17% | 517,848,691 |
| 2015-11-26 | 2015-11-24 | 10.697 | 49,908,314 | -39,891 | 10.19% | 533,862,074 |
| 2015-11-25 | 2015-11-23 | 10.853 | 49,948,205 | -127,521 | 10.20% | 542,066,782 |
| 2015-11-24 | 2015-11-20 | 10.912 | 50,075,726 | -222,004 | 10.23% | 546,449,890 |
| 2015-11-23 | 2015-11-19 | 11.380 | 50,297,730 | -125,223 | 10.27% | 572,369,788 |
| 2015-11-20 | 2015-11-18 | 11.308 | 50,422,953 | -12,940 | 10.30% | 570,170,813 |
| 2015-11-19 | 2015-11-17 | 11.679 | 50,435,893 | -16,697 | 10.30% | 589,045,770 |
| 2015-11-18 | 2015-11-16 | 11.595 | 50,452,590 | -109,362 | 10.30% | 585,010,329 |
| 2015-11-17 | 2015-11-13 | 11.835 | 50,561,952 | -3,756 | 10.33% | 598,391,599 |
| 2015-11-16 | 2015-11-12 | 12.074 | 50,565,708 | -29,637 | 10.33% | 610,550,141 |
| 2015-11-12 | 2015-11-10 | 11.979 | 50,595,345 | -24,210 | 10.33% | 606,059,513 |
| 2015-11-11 | 2015-11-09 | 12.218 | 50,619,555 | +32,141 | 10.34% | 618,476,505 |
| 2015-11-10 | 2015-11-06 | 12.458 | 50,587,414 | -29,636 | 10.33% | 630,203,092 |
| 2015-11-09 | 2015-11-05 | 12.122 | 50,617,050 | -66,369 | 10.34% | 613,595,342 |
| 2015-11-06 | 2015-11-04 | 11.979 | 50,683,419 | +217,325 | 10.35% | 607,114,513 |
| 2015-11-05 | 2015-11-03 | 11.979 | 50,466,094 | +29,219 | 10.31% | 604,511,272 |
| 2015-11-04 | 2015-11-02 | 12.098 | 50,436,875 | +68,038 | 10.30% | 610,202,883 |
| 2015-11-03 | 2015-10-30 | 12.026 | 50,368,837 | +59,690 | 10.29% | 605,759,658 |
| 2015-11-02 | 2015-10-29 | 11.859 | 50,309,147 | +255,457 | 10.27% | 596,604,960 |
| 2015-10-30 | 2015-10-28 | 11.979 | 50,053,690 | +39,654 | 10.22% | 599,571,265 |
| 2015-10-29 | 2015-10-27 | 12.122 | 50,014,036 | +11,270 | 10.21% | 606,285,422 |
| 2015-10-28 | 2015-10-26 | 12.649 | 50,002,766 | -16,697 | 10.21% | 632,503,100 |
| 2015-10-27 | 2015-10-23 | 12.937 | 50,019,463 | -16,696 | 10.21% | 647,094,177 |
| 2015-10-26 | 2015-10-22 | 12.913 | 50,036,159 | -7,096 | 10.22% | 646,111,448 |
| 2015-10-23 | 2015-10-20 | 12.937 | 50,043,255 | +15,256 | 10.22% | 647,401,970 |
| 2015-10-22 | 2015-10-19 | 12.577 | 50,027,999 | -50,507 | 10.22% | 629,226,700 |
| 2015-10-20 | 2015-10-16 | 11.847 | 50,078,506 | +50,925 | 10.23% | 593,269,971 |
| 2015-10-19 | 2015-10-15 | 11.859 | 50,027,581 | +285,927 | 10.22% | 593,265,932 |
| 2015-10-16 | 2015-10-14 | 11.979 | 49,741,654 | +374,002 | 10.16% | 595,833,522 |
| 2015-10-15 | 2015-10-13 | 12.074 | 49,367,652 | -20,871 | 10.08% | 596,084,344 |
| 2015-10-14 | 2015-10-12 | 12.003 | 49,388,523 | -56,710 | 10.09% | 592,786,728 |
| 2015-10-13 | 2015-10-09 | 12.074 | 49,445,233 | -68,278 | 10.10% | 597,021,087 |
| 2015-10-12 | 2015-10-08 | 12.050 | 49,513,511 | -9,630 | 10.11% | 596,659,301 |
| 2015-10-09 | 2015-10-07 | 12.290 | 49,523,141 | -12,105 | 10.11% | 608,639,668 |
| 2015-10-08 | 2015-10-06 | 12.290 | 49,535,246 | -4,591 | 10.12% | 608,788,438 |
| 2015-10-07 | 2015-10-05 | 12.146 | 49,539,837 | +18,162 | 10.12% | 601,723,869 |
| 2015-10-06 | 2015-10-02 | 11.979 | 49,521,675 | +278,414 | 10.11% | 593,198,490 |
| 2015-10-05 | 2015-09-30 | 11.967 | 49,243,261 | +364,391 | 10.06% | 589,273,627 |
| 2015-10-02 | 2015-09-29 | 11.895 | 48,878,870 | -51,383 | 9.98% | 581,400,120 |
| 2015-09-30 | 2015-09-25 | 12.290 | 48,930,253 | -25,044 | 9.99% | 601,353,071 |
| 2015-09-29 | 2015-09-24 | 12.122 | 48,955,297 | -9,183 | 10.00% | 593,451,065 |
| 2015-09-25 | 2015-09-23 | 12.218 | 48,964,480 | +93,803 | 10.00% | 598,254,577 |
| 2015-09-24 | 2015-09-22 | 12.266 | 48,870,677 | +103,229 | 9.98% | 599,450,081 |
| 2015-09-23 | 2015-09-21 | 12.026 | 48,767,448 | +11,271 | 9.96% | 586,500,590 |
| 2015-09-22 | 2015-09-18 | 12.146 | 48,756,177 | +270,065 | 9.96% | 592,205,329 |
| 2015-09-21 | 2015-09-17 | 12.242 | 48,486,112 | +135,659 | 9.90% | 593,571,400 |
| 2015-09-18 | 2015-09-16 | 11.823 | 48,350,453 | +54,177 | 9.87% | 571,639,738 |
| 2015-09-17 | 2015-09-15 | 11.691 | 48,296,276 | -13,775 | 9.86% | 564,635,492 |
| 2015-09-16 | 2015-09-14 | 11.979 | 48,310,051 | +12,940 | 9.87% | 578,684,976 |
| 2015-09-15 | 2015-09-11 | 11.859 | 48,297,111 | +7,096 | 9.86% | 572,749,965 |
| 2015-09-14 | 2015-09-10 | 11.775 | 48,290,015 | +134,294 | 9.86% | 568,604,355 |
| 2015-09-11 | 2015-09-09 | 11.715 | 48,155,721 | +33,708 | 9.86% | 564,130,097 |
| 2015-09-10 | 2015-09-08 | 11.943 | 48,122,013 | +3,745 | 9.86% | 574,720,828 |
| 2015-09-09 | 2015-09-07 | 12.039 | 48,118,268 | -12,900 | 9.86% | 579,301,261 |
| 2015-09-08 | 2015-09-04 | 12.087 | 48,131,168 | -8,323 | 9.86% | 581,769,765 |
| 2015-09-07 | 2015-09-02 | 12.135 | 48,139,491 | +129,004 | 9.86% | 584,183,967 |
| 2015-09-04 | 2015-09-01 | 12.255 | 48,010,487 | -47,856 | 9.83% | 588,386,973 |
| 2015-09-02 | 2015-08-31 | 13.072 | 48,058,343 | +43,809 | 9.84% | 628,238,364 |
| 2015-09-01 | 2015-08-28 | 13.193 | 48,014,534 | -100,809 | 9.84% | 633,434,661 |
| 2015-08-31 | 2015-08-27 | 13.241 | 48,115,343 | +25,801 | 9.86% | 637,077,029 |
| 2015-08-28 | 2015-08-26 | 12.688 | 48,089,542 | +165,042 | 9.85% | 610,156,616 |
| 2015-08-27 | 2015-08-25 | 12.616 | 47,924,500 | +29,130 | 9.82% | 604,607,674 |
| 2015-08-26 | 2015-08-24 | 12.159 | 47,895,370 | +29,566 | 9.81% | 582,372,435 |
| 2015-08-25 | 2015-08-21 | 12.808 | 47,865,804 | +17,894 | 9.81% | 613,068,960 |
| 2015-08-24 | 2015-08-20 | 13.217 | 47,847,910 | +202,662 | 9.80% | 632,386,257 |
| 2015-08-21 | 2015-08-19 | 13.962 | 47,645,248 | +143,569 | 9.76% | 665,200,375 |
| 2015-08-20 | 2015-08-18 | 14.779 | 47,501,679 | +274,239 | 9.73% | 702,006,022 |
| 2015-08-19 | 2015-08-17 | 15.235 | 47,227,440 | +74,906 | 9.67% | 719,515,947 |
| 2015-08-18 | 2015-08-14 | 14.827 | 47,152,534 | +420,312 | 9.66% | 699,112,331 |
| 2015-08-17 | 2015-08-13 | 15.115 | 46,732,222 | +289,739 | 9.57% | 706,356,324 |
| 2015-08-14 | 2015-08-12 | 14.995 | 46,442,483 | +475,236 | 9.51% | 696,396,824 |
| 2015-08-13 | 2015-08-11 | 15.019 | 45,967,247 | +4,993 | 9.42% | 690,375,344 |
| 2015-08-12 | 2015-08-10 | 15.019 | 45,962,254 | +631,872 | 9.42% | 690,300,355 |
| 2015-08-11 | 2015-08-07 | 15.163 | 45,330,382 | +386,847 | 9.29% | 687,346,142 |
| 2015-08-10 | 2015-08-06 | 14.947 | 44,943,535 | +485,224 | 9.21% | 671,760,362 |
| 2015-08-07 | 2015-08-05 | 15.163 | 44,458,311 | +92,330 | 9.11% | 674,122,899 |
| 2015-08-06 | 2015-08-04 | 15.355 | 44,365,981 | +93,965 | 9.09% | 681,251,871 |
| 2015-08-05 | 2015-08-03 | 15.235 | 44,272,016 | +16,334 | 9.07% | 674,489,693 |
| 2015-08-04 | 2015-07-31 | 15.668 | 44,255,682 | +592,589 | 9.07% | 693,383,327 |
| 2015-08-03 | 2015-07-30 | 15.620 | 43,663,093 | +253,431 | 8.94% | 682,000,377 |
| 2015-07-31 | 2015-07-29 | 15.427 | 43,409,662 | +25,801 | 8.89% | 669,696,753 |
| 2015-07-30 | 2015-07-28 | 14.658 | 43,383,861 | +424,376 | 8.89% | 635,938,028 |
| 2015-07-29 | 2015-07-27 | 14.779 | 42,959,485 | +57,011 | 8.81% | 634,878,973 |
| 2015-07-28 | 2015-07-24 | 15.019 | 42,902,474 | +11,236 | 8.79% | 644,345,968 |
| 2015-07-27 | 2015-07-23 | 14.875 | 42,891,238 | +34,197 | 8.79% | 637,993,115 |
| 2015-07-24 | 2015-07-22 | 14.875 | 42,857,041 | -2,497 | 8.78% | 637,484,446 |
| 2015-07-23 | 2015-07-21 | 15.043 | 42,859,538 | -10,953 | 8.79% | 644,731,040 |
| 2015-07-22 | 2015-07-20 | 14.995 | 42,870,491 | +261,436 | 8.79% | 642,835,435 |
| 2015-07-21 | 2015-07-17 | 14.779 | 42,609,055 | +6,658 | 8.73% | 629,700,125 |
| 2015-07-20 | 2015-07-16 | 14.875 | 42,602,397 | +18,311 | 8.73% | 633,696,700 |
| 2015-07-17 | 2015-07-15 | 14.899 | 42,584,086 | +67,415 | 8.73% | 634,447,632 |
| 2015-07-16 | 2015-07-14 | 14.947 | 42,516,671 | +217,175 | 8.71% | 635,486,601 |
| 2015-07-15 | 2015-07-13 | 15.019 | 42,299,496 | +86,558 | 8.67% | 635,289,930 |
| 2015-07-14 | 2015-07-10 | 14.875 | 42,212,938 | +173,383 | 8.65% | 627,903,625 |
| 2015-07-13 | 2015-07-09 | 14.755 | 42,039,555 | +313,356 | 8.62% | 620,273,522 |
| 2015-07-10 | 2015-07-08 | 11.859 | 41,726,199 | +683,581 | 8.55% | 494,826,264 |
| 2015-07-09 | 2015-07-07 | 12.592 | 41,042,618 | +13,317 | 8.41% | 516,800,712 |
| 2015-07-08 | 2015-07-06 | 13.601 | 41,029,301 | -54,682 | 8.41% | 558,042,545 |
| 2015-07-07 | 2015-07-03 | 14.827 | 41,083,983 | +18,727 | 8.42% | 609,136,279 |
| 2015-07-06 | 2015-07-02 | 15.427 | 41,065,256 | +11,069 | 8.42% | 633,528,743 |
| 2015-07-03 | 2015-06-30 | 15.475 | 41,054,187 | +1,657,084 | 8.42% | 635,331,056 |
| 2015-07-02 | 2015-06-29 | 15.692 | 39,397,103 | -23,720 | 8.08% | 618,207,444 |
| 2015-06-30 | 2015-06-26 | 16.148 | 39,420,823 | +408,237 | 8.08% | 636,578,140 |
| 2015-06-29 | 2015-06-25 | 16.629 | 39,012,586 | +7,490 | 8.00% | 648,735,396 |
| 2015-06-26 | 2015-06-24 | 16.773 | 39,005,096 | +20,808 | 8.00% | 654,234,640 |
| 2015-06-25 | 2015-06-23 | 16.845 | 38,984,288 | +35,788 | 7.99% | 656,696,023 |
| 2015-06-24 | 2015-06-22 | 16.773 | 38,948,500 | +4,161 | 7.98% | 653,285,352 |
| 2015-06-23 | 2015-06-19 | 16.797 | 38,944,339 | +58,337 | 7.98% | 654,151,398 |
| 2015-06-22 | 2015-06-18 | 16.893 | 38,886,002 | +35,372 | 7.97% | 656,909,255 |
| 2015-06-19 | 2015-06-17 | 16.797 | 38,850,630 | +86,152 | 7.96% | 652,577,360 |
| 2015-06-18 | 2015-06-16 | 16.893 | 38,764,478 | +141,636 | 7.95% | 654,856,325 |
| 2015-06-17 | 2015-06-15 | 16.341 | 38,622,842 | +158,895 | 7.92% | 631,117,033 |
| 2015-06-16 | 2015-06-12 | 16.220 | 38,463,947 | +313,266 | 7.89% | 623,899,132 |
| 2015-06-15 | 2015-06-11 | 15.740 | 38,150,681 | +106,483 | 7.82% | 600,482,501 |
| 2015-06-12 | 2015-06-10 | 15.740 | 38,044,198 | +470,874 | 7.80% | 598,806,484 |
| 2015-06-11 | 2015-06-09 | 16.365 | 37,573,324 | +274,943 | 7.72% | 614,870,264 |
| 2015-06-10 | 2015-06-08 | 16.677 | 37,298,381 | +368,319 | 7.67% | 622,022,669 |
| 2015-06-09 | 2015-06-05 | 16.653 | 36,930,062 | +98,913 | 7.59% | 614,992,802 |
| 2015-06-08 | 2015-06-04 | 16.629 | 36,831,149 | +52,650 | 7.57% | 612,460,554 |
| 2015-06-05 | 2015-06-03 | 17.109 | 36,778,499 | +16,946 | 7.56% | 629,260,912 |
| 2015-06-04 | 2015-06-02 | 16.268 | 36,761,553 | +56,879 | 7.56% | 598,052,458 |
| 2015-06-03 | 2015-06-01 | 16.557 | 36,704,674 | -111,098 | 7.55% | 607,711,359 |
| 2015-06-02 | 2015-05-29 | 16.461 | 36,815,772 | +239,806 | 7.57% | 606,012,028 |
| 2015-06-01 | 2015-05-28 | 18.023 | 36,575,966 | +53,502 | 7.52% | 659,194,886 |
| 2015-05-29 | 2015-05-27 | 18.143 | 36,522,464 | +8,070 | 7.51% | 662,618,844 |
| 2015-05-28 | 2015-05-26 | 18.383 | 36,514,394 | +126,010 | 7.51% | 671,246,901 |
| 2015-05-27 | 2015-05-22 | 18.023 | 36,388,384 | +602,641 | 7.48% | 655,814,166 |
| 2015-05-26 | 2015-05-21 | 17.975 | 35,785,743 | -7,361 | 7.36% | 643,233,119 |
| 2015-05-22 | 2015-05-20 | 18.143 | 35,793,104 | +58,750 | 7.36% | 649,386,230 |
| 2015-05-21 | 2015-05-19 | 18.023 | 35,734,354 | +53,943 | 7.35% | 644,026,829 |
| 2015-05-20 | 2015-05-18 | 17.878 | 35,680,411 | +153,292 | 7.33% | 637,910,198 |
| 2015-05-19 | 2015-05-15 | 17.206 | 35,527,119 | -619,141 | 7.30% | 611,265,344 |
| 2015-05-18 | 2015-05-14 | 17.285 | 36,146,260 | -18,304 | 7.43% | 624,797,690 |
| 2015-05-15 | 2015-05-13 | 16.923 | 36,164,564 | +168,083 | 7.43% | 612,018,114 |
| 2015-05-14 | 2015-05-12 | 17.020 | 35,996,481 | +862,029 | 7.43% | 612,649,648 |
| 2015-05-13 | 2015-05-11 | 16.851 | 35,134,452 | -130,328 | 7.26% | 592,040,793 |
| 2015-05-12 | 2015-05-08 | 16.899 | 35,264,780 | +69,083 | 7.28% | 595,939,598 |
| 2015-05-11 | 2015-05-07 | 16.923 | 35,195,697 | +432,591 | 7.27% | 595,621,839 |
| 2015-05-08 | 2015-05-06 | 16.609 | 34,763,106 | +71,721 | 7.18% | 577,391,034 |
| 2015-05-07 | 2015-05-05 | 16.971 | 34,691,385 | +130,244 | 7.16% | 588,762,293 |
| 2015-05-06 | 2015-05-04 | 17.430 | 34,561,141 | +201,229 | 7.14% | 602,404,620 |
| 2015-05-05 | 2015-04-30 | 17.358 | 34,359,912 | +1,143,842 | 7.10% | 596,408,683 |
| 2015-05-04 | 2015-04-29 | 17.623 | 33,216,070 | +357,567 | 6.86% | 585,374,948 |
| 2015-04-30 | 2015-04-28 | 18.106 | 32,858,503 | +1,107,354 | 6.79% | 594,938,483 |
| 2015-04-29 | 2015-04-27 | 18.034 | 31,751,149 | +536,282 | 6.56% | 572,589,095 |
| 2015-04-28 | 2015-04-24 | 18.058 | 31,214,867 | +524,178 | 6.45% | 563,671,545 |
| 2015-04-27 | 2015-04-23 | 17.744 | 30,690,689 | +687,242 | 6.34% | 544,574,125 |
| 2015-04-24 | 2015-04-22 | 16.875 | 30,003,447 | +1,125,709 | 6.20% | 506,303,993 |
| 2015-04-23 | 2015-04-21 | 16.416 | 28,877,738 | +245,983 | 5.96% | 474,061,962 |
| 2015-04-22 | 2015-04-20 | 16.368 | 28,631,755 | +2,753,987 | 5.91% | 468,641,439 |
| 2015-04-21 | 2015-04-17 | 16.320 | 25,877,768 | +26,096 | 5.63% | 422,315,028 |
| 2015-04-20 | 2015-04-16 | 16.271 | 25,851,672 | -81,200 | 5.63% | 420,640,958 |
| 2015-04-17 | 2015-04-15 | 16.368 | 25,932,872 | +224,013 | 5.65% | 424,466,417 |
| 2015-04-16 | 2015-04-14 | 17.140 | 25,708,859 | -152,085 | 5.60% | 440,660,554 |
| 2015-04-15 | 2015-04-13 | 17.140 | 25,860,944 | +565,828 | 5.63% | 443,267,354 |
| 2015-04-14 | 2015-04-10 | 16.126 | 25,295,116 | +326,493 | 5.51% | 407,921,093 |
| 2015-04-13 | 2015-04-09 | 15.644 | 24,968,623 | +287,058 | 5.44% | 390,600,345 |
| 2015-04-10 | 2015-04-08 | 14.243 | 24,681,565 | +112,255 | 5.37% | 351,550,508 |
| 2015-04-09 | 2015-04-02 | 13.881 | 24,569,310 | -53,021 | 5.35% | 341,054,535 |
| 2015-04-08 | 2015-04-01 | 13.881 | 24,622,331 | -118,054 | 5.36% | 341,790,537 |
| 2015-04-02 | 2015-03-31 | 13.519 | 24,740,385 | +18,226 | 5.39% | 334,470,258 |
| 2015-04-01 | 2015-03-30 | 12.795 | 24,722,159 | +17,056 | 5.38% | 316,319,008 |
| 2015-03-31 | 2015-03-27 | 13.061 | 24,705,103 | -8,285 | 5.38% | 322,661,359 |
| 2015-03-30 | 2015-03-26 | 13.592 | 24,713,388 | -35,623 | 5.38% | 335,895,130 |
| 2015-03-27 | 2015-03-25 | 13.881 | 24,749,011 | +8,285 | 5.39% | 343,549,023 |
| 2015-03-26 | 2015-03-24 | 13.616 | 24,740,726 | -15,522 | 5.39% | 336,863,974 |
| 2015-03-25 | 2015-03-23 | 13.592 | 24,756,248 | +4,970 | 5.39% | 336,477,667 |
| 2015-03-24 | 2015-03-20 | 13.543 | 24,751,278 | +507,018 | 5.39% | 335,215,054 |
| 2015-03-23 | 2015-03-19 | 13.543 | 24,244,260 | -101,584 | 5.28% | 328,348,335 |
| 2015-03-20 | 2015-03-18 | 13.302 | 24,345,844 | -1,243 | 5.30% | 323,846,687 |
| 2015-03-19 | 2015-03-17 | 13.543 | 24,347,087 | -29,824 | 5.30% | 329,740,957 |
| 2015-03-18 | 2015-03-16 | 13.205 | 24,376,911 | +2,071 | 5.31% | 321,905,964 |
| 2015-03-17 | 2015-03-13 | 13.157 | 24,374,840 | -7,870 | 5.31% | 320,701,728 |
| 2015-03-16 | 2015-03-12 | 13.036 | 24,382,710 | -3,314 | 5.31% | 317,862,107 |
| 2015-03-13 | 2015-03-11 | 12.964 | 24,386,024 | +13,669 | 5.31% | 316,139,169 |
| 2015-03-12 | 2015-03-10 | 13.519 | 24,372,355 | +6,214 | 5.31% | 329,494,786 |
| 2015-03-11 | 2015-03-09 | 13.592 | 24,366,141 | +9,527 | 5.31% | 331,175,479 |
| 2015-03-10 | 2015-03-06 | 13.978 | 24,356,614 | +3,314 | 5.31% | 340,454,048 |
| 2015-03-09 | 2015-03-05 | 14.002 | 24,353,300 | +10,355 | 5.31% | 340,995,649 |
| 2015-03-06 | 2015-03-04 | 14.123 | 24,342,945 | -4,970 | 5.30% | 343,789,025 |
| 2015-03-05 | 2015-03-03 | 14.002 | 24,347,915 | +4,142 | 5.30% | 340,920,248 |
| 2015-03-04 | 2015-03-02 | 13.881 | 24,343,773 | -2,900 | 5.30% | 337,923,783 |
| 2015-03-03 | 2015-02-27 | 13.543 | 24,346,673 | +43,494 | 5.33% | 329,735,350 |
| 2015-02-27 | 2015-02-25 | 13.326 | 24,303,179 | +16,735 | 5.32% | 323,865,874 |
| 2015-02-26 | 2015-02-24 | 13.254 | 24,286,444 | -12,841 | 5.31% | 321,883,933 |
| 2015-02-25 | 2015-02-23 | 13.181 | 24,299,285 | -1,243 | 5.32% | 320,294,265 |
| 2015-02-24 | 2015-02-18 | 12.940 | 24,300,528 | -24,439 | 5.32% | 314,444,154 |
| 2015-02-23 | 2015-02-16 | 12.457 | 24,324,967 | -55,507 | 5.32% | 303,015,599 |
| 2015-02-17 | 2015-02-13 | 12.505 | 24,380,474 | -115,568 | 5.34% | 304,884,208 |
| 2015-02-16 | 2015-02-12 | 12.481 | 24,496,042 | -19,883 | 5.36% | 305,738,046 |
| 2015-02-13 | 2015-02-11 | 13.157 | 24,515,925 | -89,473 | 5.36% | 322,557,995 |
| 2015-02-12 | 2015-02-10 | 13.664 | 24,605,398 | -124,682 | 5.38% | 336,209,399 |
| 2015-02-11 | 2015-02-09 | 13.664 | 24,730,080 | +8,285 | 5.41% | 337,913,060 |
| 2015-02-10 | 2015-02-06 | 13.857 | 24,721,795 | -9,152 | 5.41% | 342,574,410 |
| 2015-02-06 | 2015-02-04 | 14.292 | 24,730,947 | -11,450 | 5.41% | 353,447,959 |
| 2015-02-05 | 2015-02-03 | 14.726 | 24,742,397 | -36,037 | 5.41% | 364,363,303 |
| 2015-02-04 | 2015-02-02 | 14.485 | 24,778,434 | -120,540 | 5.42% | 358,912,125 |
| 2015-02-03 | 2015-01-30 | 14.123 | 24,898,974 | -14,498 | 5.45% | 351,641,677 |
| 2015-01-30 | 2015-01-28 | 13.616 | 24,913,472 | -129,238 | 5.45% | 339,216,044 |
| 2015-01-29 | 2015-01-27 | 13.640 | 25,042,710 | -414 | 5.48% | 341,580,285 |
| 2015-01-28 | 2015-01-26 | 13.592 | 25,043,124 | -7,456 | 5.48% | 340,376,778 |
| 2015-01-26 | 2015-01-22 | 13.543 | 25,050,580 | -1,243 | 5.48% | 339,268,604 |
| 2015-01-23 | 2015-01-21 | 13.398 | 25,051,823 | -13,819 | 5.48% | 335,656,717 |
| 2015-01-21 | 2015-01-19 | 13.278 | 25,065,642 | -2,899 | 5.48% | 332,816,268 |
| 2015-01-20 | 2015-01-16 | 13.133 | 25,068,541 | +3,728 | 5.49% | 329,223,618 |
| 2015-01-16 | 2015-01-14 | 13.230 | 25,064,813 | +1,657 | 5.48% | 331,595,060 |
| 2015-01-14 | 2015-01-12 | 13.567 | 25,063,156 | +2,485 | 5.48% | 340,043,985 |
| 2015-01-13 | 2015-01-09 | 13.495 | 25,060,671 | -2,900 | 5.48% | 338,195,269 |
| 2015-01-12 | 2015-01-08 | 12.988 | 25,063,571 | +415 | 5.48% | 325,527,924 |
| 2015-01-09 | 2015-01-07 | 12.892 | 25,063,156 | +3,313 | 5.48% | 323,102,292 |
| 2015-01-08 | 2015-01-06 | 13.109 | 25,059,843 | -11,184 | 5.48% | 328,504,407 |
| 2015-01-07 | 2015-01-05 | 13.012 | 25,071,027 | +45,837 | 5.49% | 326,230,014 |
| 2015-01-06 | 2015-01-02 | 13.302 | 25,025,190 | -3,728 | 5.48% | 332,883,299 |
| 2015-01-05 | 2014-12-31 | 13.688 | 25,028,918 | -22,368 | 5.48% | 342,600,631 |
| 2015-01-02 | 2014-12-29 | 12.819 | 25,051,286 | +55,092 | 5.48% | 321,134,948 |
| 2014-12-30 | 2014-12-24 | 13.157 | 24,996,194 | +30,984 | 5.54% | 328,876,933 |
| 2014-12-29 | 2014-12-22 | 12.795 | 24,965,210 | -77,875 | 5.54% | 319,428,835 |
| 2014-12-23 | 2014-12-19 | 12.795 | 25,043,085 | +1,072 | 5.56% | 320,425,243 |
| 2014-12-22 | 2014-12-18 | 12.843 | 25,042,013 | -3,728 | 5.55% | 321,620,627 |
| 2014-12-18 | 2014-12-16 | 12.892 | 25,045,741 | -9,113 | 5.56% | 322,877,786 |
| 2014-12-17 | 2014-12-15 | 13.012 | 25,054,854 | +414 | 5.56% | 326,019,567 |
| 2014-12-16 | 2014-12-12 | 13.061 | 25,054,440 | +67,933 | 5.56% | 327,223,880 |
| 2014-12-15 | 2014-12-11 | 13.495 | 24,986,507 | -55,092 | 5.54% | 337,194,421 |
| 2014-12-12 | 2014-12-10 | 13.954 | 25,041,599 | +102,728 | 5.55% | 349,424,152 |
| 2014-12-11 | 2014-12-09 | 12.964 | 24,938,871 | -45,565 | 5.53% | 323,306,249 |
| 2014-12-10 | 2014-12-08 | 13.374 | 24,984,436 | -16,983 | 5.54% | 334,150,672 |
| 2014-12-09 | 2014-12-05 | 13.785 | 25,001,419 | +100,657 | 5.55% | 344,638,500 |
| 2014-12-08 | 2014-12-04 | 13.785 | 24,900,762 | +2,899 | 5.52% | 343,250,968 |
| 2014-12-05 | 2014-12-03 | 13.761 | 24,897,863 | -80,691 | 5.52% | 342,609,936 |
| 2014-12-04 | 2014-12-02 | 14.123 | 24,978,554 | +51,364 | 5.54% | 352,765,564 |
| 2014-12-03 | 2014-12-01 | 13.616 | 24,927,190 | -22,782 | 5.53% | 339,402,825 |
| 2014-12-02 | 2014-11-28 | 14.243 | 24,949,972 | -25,682 | 5.53% | 355,373,549 |
| 2014-12-01 | 2014-11-27 | 13.761 | 24,975,654 | -1,243 | 5.54% | 343,680,388 |
| 2014-11-28 | 2014-11-26 | 13.688 | 24,976,897 | +264,110 | 5.54% | 341,888,558 |
| 2014-11-27 | 2014-11-25 | 14.340 | 24,712,787 | -29,244 | 5.48% | 354,381,625 |
| 2014-11-26 | 2014-11-24 | 14.775 | 24,742,031 | -23,197 | 5.49% | 365,552,530 |
| 2014-11-25 | 2014-11-21 | 14.847 | 24,765,228 | +25,268 | 5.49% | 367,688,859 |
| 2014-11-24 | 2014-11-20 | 15.402 | 24,739,960 | +64,619 | 5.49% | 381,050,641 |
| 2014-11-21 | 2014-11-19 | 15.426 | 24,675,341 | -149,452 | 5.47% | 380,651,062 |
| 2014-11-20 | 2014-11-18 | 14.823 | 24,824,793 | +82,431 | 5.51% | 367,973,913 |
| 2014-11-19 | 2014-11-17 | 14.557 | 24,742,362 | -1,242 | 5.49% | 360,181,576 |
| 2014-11-18 | 2014-11-14 | 15.330 | 24,743,604 | +103,825 | 5.49% | 379,314,729 |
| 2014-11-17 | 2014-11-13 | 15.064 | 24,639,779 | +429,552 | 5.47% | 371,179,876 |
| 2014-11-14 | 2014-11-12 | 14.485 | 24,210,227 | +18,226 | 5.37% | 350,681,727 |
| 2014-11-13 | 2014-11-11 | 14.340 | 24,192,001 | -10,356 | 5.37% | 346,913,549 |
| 2014-11-12 | 2014-11-10 | 14.243 | 24,202,357 | -32,723 | 5.37% | 344,724,936 |
| 2014-11-11 | 2014-11-07 | 13.519 | 24,235,080 | -14,912 | 5.38% | 327,638,938 |
| 2014-11-10 | 2014-11-06 | 12.867 | 24,249,992 | +4,970 | 5.38% | 312,033,939 |
| 2014-11-07 | 2014-11-05 | 12.505 | 24,245,022 | +4,143 | 5.38% | 303,190,345 |
| 2014-11-06 | 2014-11-04 | 12.916 | 24,240,879 | +19,717 | 5.38% | 313,087,097 |
| 2014-11-05 | 2014-11-03 | 12.988 | 24,221,162 | +1,657 | 5.37% | 314,586,640 |
| 2014-11-04 | 2014-10-31 | 12.819 | 24,219,505 | +59,648 | 5.37% | 310,472,264 |
| 2014-11-03 | 2014-10-30 | 12.771 | 24,159,857 | +113,664 | 5.36% | 308,541,123 |
| 2014-10-31 | 2014-10-29 | 12.723 | 24,046,193 | +13,255 | 5.33% | 305,928,522 |
| 2014-10-29 | 2014-10-27 | 12.674 | 24,032,938 | +75,803 | 5.33% | 304,599,506 |
| 2014-10-28 | 2014-10-24 | 12.409 | 23,957,135 | +16,569 | 5.32% | 297,276,804 |
| 2014-10-27 | 2014-10-23 | 12.010 | 23,940,566 | +14,084 | 5.31% | 287,534,872 |
| 2014-10-24 | 2014-10-22 | 11.962 | 23,926,482 | +17,397 | 5.31% | 286,210,479 |
| 2014-10-23 | 2014-10-21 | 11.769 | 23,909,085 | -152,021 | 5.31% | 281,384,779 |
| 2014-10-22 | 2014-10-20 | 11.600 | 24,061,106 | +124,268 | 5.34% | 279,107,819 |
| 2014-10-21 | 2014-10-17 | 11.902 | 23,936,838 | +413,812 | 5.31% | 284,889,685 |
| 2014-10-20 | 2014-10-16 | 11.697 | 23,523,026 | -1,657 | 5.22% | 275,137,632 |
| 2014-10-17 | 2014-10-15 | 11.709 | 23,524,683 | -7,871 | 5.22% | 275,440,973 |
| 2014-10-16 | 2014-10-14 | 11.878 | 23,532,554 | +2,900 | 5.22% | 279,509,898 |
| 2014-10-15 | 2014-10-13 | 11.938 | 23,529,654 | +12,427 | 5.22% | 280,895,552 |
| 2014-10-14 | 2014-10-10 | 12.047 | 23,517,227 | +59,234 | 5.22% | 283,302,027 |
| 2014-10-13 | 2014-10-09 | 12.010 | 23,457,993 | +59,234 | 5.21% | 281,738,996 |
| 2014-10-10 | 2014-10-08 | 12.240 | 23,398,759 | -63,791 | 5.19% | 286,393,930 |
| 2014-10-09 | 2014-10-07 | 12.481 | 23,462,550 | +374,875 | 5.21% | 292,838,908 |
| 2014-10-08 | 2014-10-06 | 12.312 | 23,087,675 | -37,695 | 5.12% | 284,258,461 |
| 2014-10-07 | 2014-10-03 | 12.602 | 23,125,370 | +414 | 5.13% | 291,421,922 |
| 2014-10-06 | 2014-09-30 | 12.264 | 23,124,956 | +3,314 | 5.13% | 283,600,931 |
| 2014-10-03 | 2014-09-29 | 12.457 | 23,121,642 | -20,297 | 5.13% | 288,025,805 |
| 2014-09-30 | 2014-09-26 | 12.602 | 23,141,939 | -18,640 | 5.14% | 291,630,721 |
| 2014-09-29 | 2014-09-25 | 12.505 | 23,160,579 | +9,113 | 5.14% | 289,629,101 |
| 2014-09-26 | 2014-09-24 | 12.723 | 23,151,466 | -47,387 | 5.14% | 294,545,327 |
| 2014-09-25 | 2014-09-23 | 12.698 | 23,198,853 | +136,694 | 5.15% | 294,588,156 |
| 2014-09-24 | 2014-09-22 | 12.674 | 23,062,159 | -4,142 | 5.12% | 292,295,608 |
| 2014-09-23 | 2014-09-19 | 12.698 | 23,066,301 | -49,707 | 5.12% | 292,904,959 |
| 2014-09-19 | 2014-09-17 | 12.698 | 23,116,008 | +28,995 | 5.13% | 293,536,158 |
| 2014-09-18 | 2014-09-16 | 12.650 | 23,087,013 | +20,712 | 5.12% | 292,053,261 |
| 2014-09-17 | 2014-09-15 | 12.819 | 23,066,301 | -8,285 | 5.12% | 295,689,226 |
| 2014-09-16 | 2014-09-12 | 12.803 | 23,074,586 | +12,841 | 5.12% | 295,435,272 |
| 2014-09-15 | 2014-09-11 | 12.586 | 23,061,745 | -15,517 | 5.12% | 290,247,350 |
| 2014-09-12 | 2014-09-10 | 12.586 | 23,077,262 | +4,132 | 5.13% | 290,442,642 |
| 2014-09-05 | 2014-09-03 | 12.949 | 23,073,130 | -4,132 | 5.13% | 298,767,291 |
| 2014-09-04 | 2014-09-02 | 12.731 | 23,077,262 | +8,263 | 5.13% | 293,793,903 |
| 2014-09-03 | 2014-09-01 | 12.803 | 23,068,999 | -8,263 | 5.13% | 295,363,739 |
| 2014-09-02 | 2014-08-29 | 12.634 | 23,077,262 | -4,132 | 5.13% | 291,559,729 |
| 2014-09-01 | 2014-08-28 | 12.344 | 23,081,394 | -4,131 | 5.14% | 284,908,210 |
| 2014-08-29 | 2014-08-27 | 12.586 | 23,085,525 | +4,131 | 5.14% | 290,546,637 |
| 2014-08-28 | 2014-08-26 | 13.094 | 23,081,394 | +20,659 | 5.14% | 302,226,160 |
| 2014-08-27 | 2014-08-25 | 13.312 | 23,060,735 | +8,263 | 5.13% | 306,978,945 |
| 2014-08-25 | 2014-08-21 | 13.312 | 23,052,472 | +578,436 | 5.13% | 306,868,950 |
| 2014-08-22 | 2014-08-20 | 13.094 | 22,474,036 | -53,712 | 5.00% | 294,273,457 |
| 2014-08-20 | 2014-08-18 | 12.223 | 22,527,748 | -4,131 | 5.01% | 275,347,991 |
| 2014-08-19 | 2014-08-15 | 12.150 | 22,531,879 | +12,395 | 5.01% | 273,762,452 |
| 2014-08-07 | 2014-08-05 | 12.126 | 22,519,484 | +4,131 | 5.01% | 273,066,809 |
| 2014-08-04 | 2014-07-31 | 12.150 | 22,515,353 | +4,132 | 5.01% | 273,561,661 |
| 2014-08-01 | 2014-07-30 | 12.247 | 22,511,221 | +24,790 | 5.01% | 275,690,831 |
| 2014-07-31 | 2014-07-29 | 12.029 | 22,486,431 | +28,922 | 5.00% | 270,489,041 |
| 2014-07-30 | 2014-07-28 | 11.932 | 22,457,509 | +41,317 | 5.00% | 267,966,964 |
| 2014-07-29 | 2014-07-25 | 12.102 | 22,416,192 | +49,580 | 4.99% | 271,271,767 |
| 2014-07-28 | 2014-07-24 | 12.041 | 22,366,612 | +20,658 | 4.98% | 269,318,411 |
| 2014-07-25 | 2014-07-23 | 12.440 | 22,345,954 | +4,132 | 4.97% | 277,993,585 |
| 2014-07-22 | 2014-07-18 | 12.610 | 22,341,822 | +4,132 | 4.97% | 281,727,386 |
| 2014-07-21 | 2014-07-17 | 12.586 | 22,337,690 | +8,263 | 4.97% | 281,134,638 |
| 2014-07-18 | 2014-07-16 | 12.513 | 22,329,427 | +4,132 | 4.97% | 279,409,312 |
| 2014-07-17 | 2014-07-15 | 12.126 | 22,325,295 | +16,527 | 4.97% | 270,712,112 |
| 2014-07-16 | 2014-07-14 | 12.198 | 22,308,768 | +41,316 | 4.97% | 272,131,539 |
| 2014-07-15 | 2014-07-11 | 12.537 | 22,267,452 | +4,132 | 4.96% | 279,172,759 |
| 2014-07-14 | 2014-07-10 | 12.065 | 22,263,320 | +16,527 | 4.96% | 268,613,506 |
| 2014-07-11 | 2014-07-09 | 12.126 | 22,246,793 | +12,395 | 4.95% | 269,760,212 |
| 2014-07-09 | 2014-07-07 | 12.174 | 22,234,398 | +41,317 | 4.95% | 270,686,200 |
| 2014-07-08 | 2014-07-04 | 12.102 | 22,193,081 | -8,264 | 4.94% | 268,571,767 |
| 2014-07-07 | 2014-07-03 | 12.126 | 22,201,345 | +66,107 | 4.94% | 269,209,118 |
| 2014-07-04 | 2014-07-02 | 12.089 | 22,135,238 | -20,658 | 4.93% | 267,603,903 |
| 2014-07-03 | 2014-06-30 | 12.089 | 22,155,896 | -4,132 | 4.93% | 267,853,647 |
| 2014-07-02 | 2014-06-27 | 12.041 | 22,160,028 | -8,263 | 4.93% | 266,830,914 |
| 2014-06-30 | 2014-06-26 | 12.126 | 22,168,291 | -24,790 | 4.93% | 268,808,312 |
| 2014-06-27 | 2014-06-25 | 12.174 | 22,193,081 | +174,605 | 4.94% | 270,183,198 |
| 2014-06-26 | 2014-06-24 | 11.460 | 22,018,476 | -4,132 | 4.90% | 252,336,453 |
| 2014-06-25 | 2014-06-23 | 11.230 | 22,022,608 | -107,424 | 4.90% | 247,320,140 |
| 2014-06-24 | 2014-06-20 | 11.133 | 22,130,032 | -20,658 | 4.93% | 246,384,072 |
| 2014-06-20 | 2014-06-18 | 11.194 | 22,150,690 | -16,527 | 4.93% | 247,954,361 |
| 2014-06-19 | 2014-06-17 | 11.315 | 22,167,217 | -16,527 | 4.94% | 250,821,951 |
| 2014-06-18 | 2014-06-16 | 11.194 | 22,183,744 | +4,132 | 4.94% | 248,324,366 |
| 2014-06-17 | 2014-06-13 | 10.928 | 22,179,612 | -4,132 | 4.94% | 242,373,120 |
| 2014-06-10 | 2014-06-06 | 10.698 | 22,183,744 | -16,526 | 4.94% | 237,317,557 |
| 2014-06-06 | 2014-06-04 | 10.758 | 22,200,270 | +4,131 | 4.94% | 238,837,643 |
| 2014-06-05 | 2014-06-03 | 10.807 | 22,196,139 | +4,132 | 4.94% | 239,867,635 |
| 2014-06-04 | 2014-05-30 | 10.867 | 22,192,007 | +131,388 | 4.94% | 241,165,776 |
| 2014-06-03 | 2014-05-29 | 10.613 | 22,060,619 | +49,580 | 4.91% | 234,131,607 |
| 2014-05-30 | 2014-05-28 | 10.698 | 22,011,039 | +268,559 | 4.91% | 235,469,991 |
| 2014-05-29 | 2014-05-27 | 10.746 | 21,742,480 | +12,395 | 4.85% | 233,649,472 |
| 2014-05-28 | 2014-05-26 | 10.528 | 21,730,085 | +8,264 | 4.85% | 228,782,834 |
| 2014-05-26 | 2014-05-22 | 10.165 | 21,721,821 | +16,527 | 4.84% | 220,809,765 |
| 2014-05-22 | 2014-05-20 | 10.081 | 21,705,294 | +41,316 | 4.84% | 218,803,081 |
| 2014-05-20 | 2014-05-16 | 10.117 | 21,663,978 | -4,131 | 4.83% | 219,173,096 |
| 2014-05-16 | 2014-05-14 | 10.253 | 21,668,109 | +133,658 | 4.83% | 222,158,575 |
| 2014-05-14 | 2014-05-12 | 10.265 | 21,534,451 | +4,106 | 4.83% | 221,050,426 |
| 2014-05-13 | 2014-05-09 | 10.618 | 21,530,345 | +4,107 | 4.83% | 228,611,172 |
| 2014-05-07 | 2014-05-02 | 10.630 | 21,526,238 | -4,107 | 4.83% | 228,829,683 |
| 2014-05-05 | 2014-04-30 | 10.594 | 21,530,345 | +3,532 | 4.83% | 228,086,835 |
| 2014-04-30 | 2014-04-28 | 10.898 | 21,526,813 | +164,248 | 4.83% | 234,602,562 |
| 2014-04-29 | 2014-04-25 | 10.898 | 21,362,565 | +41,062 | 4.80% | 232,812,562 |
| 2014-04-28 | 2014-04-24 | 10.655 | 21,321,503 | +41,062 | 4.79% | 227,172,546 |
| 2014-04-23 | 2014-04-17 | 10.716 | 21,280,441 | -4,106 | 4.78% | 228,030,675 |
| 2014-04-22 | 2014-04-16 | 10.752 | 21,284,547 | -53,381 | 4.78% | 228,852,200 |
| 2014-04-16 | 2014-04-14 | 10.959 | 21,337,928 | -49,274 | 4.79% | 233,843,193 |
| 2014-04-15 | 2014-04-11 | 10.716 | 21,387,202 | -4,107 | 4.80% | 229,174,673 |
| 2014-04-14 | 2014-04-10 | 10.655 | 21,391,309 | -45,168 | 4.80% | 227,916,303 |
| 2014-04-10 | 2014-04-08 | 10.764 | 21,436,477 | +16,425 | 4.81% | 230,746,783 |
| 2014-04-09 | 2014-04-07 | 11.056 | 21,420,052 | -4,106 | 4.81% | 236,829,799 |
| 2014-04-04 | 2014-04-02 | 11.069 | 21,424,158 | -28,744 | 4.81% | 237,136,073 |
| 2014-04-03 | 2014-04-01 | 11.081 | 21,452,902 | +9,773 | 4.82% | 237,715,455 |
| 2014-04-02 | 2014-03-31 | 10.959 | 21,443,129 | +12,319 | 4.82% | 234,996,095 |
| 2014-04-01 | 2014-03-28 | 10.947 | 21,430,810 | +4,106 | 4.81% | 234,600,133 |
| 2014-03-31 | 2014-03-27 | 10.898 | 21,426,704 | +82,124 | 4.81% | 233,511,559 |
| 2014-03-27 | 2014-03-25 | 10.435 | 21,344,580 | +78,018 | 4.79% | 222,740,101 |
| 2014-03-26 | 2014-03-24 | 10.521 | 21,266,562 | -2,875 | 4.78% | 223,738,646 |
| 2014-03-25 | 2014-03-21 | 9.985 | 21,269,437 | +4,107 | 4.78% | 212,373,255 |
| 2014-03-21 | 2014-03-19 | 9.814 | 21,265,330 | +4,106 | 4.78% | 208,707,063 |
| 2014-03-20 | 2014-03-18 | 9.900 | 21,261,224 | +16,425 | 4.78% | 210,479,007 |
| 2014-03-19 | 2014-03-17 | 9.741 | 21,244,799 | +36,955 | 4.77% | 206,953,412 |
| 2014-03-18 | 2014-03-14 | 9.693 | 21,207,844 | +16,425 | 4.76% | 205,560,453 |
| 2014-03-14 | 2014-03-12 | 9.498 | 21,191,419 | +4,106 | 4.76% | 201,272,582 |
| 2014-03-13 | 2014-03-11 | 9.607 | 21,187,313 | +16,425 | 4.76% | 203,555,510 |
| 2014-03-12 | 2014-03-10 | 9.620 | 21,170,888 | +275,116 | 4.76% | 203,655,500 |
| 2014-03-11 | 2014-03-07 | 9.741 | 20,895,772 | -4,107 | 4.69% | 203,553,411 |
| 2014-03-06 | 2014-03-04 | 9.924 | 20,899,879 | +36,956 | 4.69% | 207,410,796 |
| 2014-03-03 | 2014-02-27 | 9.656 | 20,862,923 | +151,929 | 4.69% | 201,455,125 |
| 2014-02-28 | 2014-02-26 | 9.620 | 20,710,994 | -16,424 | 4.65% | 199,231,503 |
| 2014-02-24 | 2014-02-20 | 9.863 | 20,727,418 | +656,992 | 4.69% | 204,437,331 |
| 2014-02-21 | 2014-02-19 | 9.863 | 20,070,426 | +32,849 | 4.54% | 197,957,330 |
| 2014-02-20 | 2014-02-18 | 9.741 | 20,037,577 | +4,106 | 4.53% | 195,193,418 |
| 2014-02-18 | 2014-02-14 | 9.778 | 20,033,471 | -16,424 | 4.53% | 195,885,245 |
| 2014-02-14 | 2014-02-12 | 9.863 | 20,049,895 | -41,062 | 4.53% | 197,754,830 |
| 2014-02-13 | 2014-02-11 | 9.887 | 20,090,957 | -49,275 | 4.54% | 198,649,113 |
| 2014-02-12 | 2014-02-10 | 9.863 | 20,140,232 | -32,849 | 4.55% | 198,645,836 |
| 2014-02-10 | 2014-02-06 | 9.376 | 20,173,081 | +16,424 | 4.56% | 189,144,159 |
| 2014-02-06 | 2014-02-04 | 8.779 | 20,156,657 | +20,531 | 4.56% | 176,963,520 |
| 2014-02-05 | 2014-01-30 | 8.901 | 20,136,126 | +8,213 | 4.55% | 179,235,187 |
| 2014-02-04 | 2014-01-28 | 8.706 | 20,127,913 | +8,212 | 4.55% | 175,240,614 |
| 2014-01-28 | 2014-01-24 | 8.706 | 20,119,701 | +8,213 | 4.55% | 175,169,117 |
| 2014-01-27 | 2014-01-23 | 8.719 | 20,111,488 | +36,955 | 4.55% | 175,342,504 |
| 2014-01-24 | 2014-01-22 | 8.658 | 20,074,533 | +20,531 | 4.54% | 173,798,102 |
| 2014-01-22 | 2014-01-20 | 8.767 | 20,054,002 | +20,531 | 4.54% | 175,818,078 |
| 2014-01-21 | 2014-01-17 | 9.011 | 20,033,471 | +24,638 | 4.53% | 180,516,913 |
| 2014-01-17 | 2014-01-15 | 8.950 | 20,008,833 | -4,107 | 4.53% | 179,076,697 |
| 2014-01-16 | 2014-01-14 | 8.865 | 20,012,940 | +45,169 | 4.53% | 177,407,612 |
| 2014-01-15 | 2014-01-13 | 8.950 | 19,967,771 | +8,212 | 4.52% | 178,709,197 |
| 2014-01-10 | 2014-01-08 | 9.072 | 19,959,559 | -24,637 | 4.52% | 181,066,118 |
| 2014-01-09 | 2014-01-07 | 8.938 | 19,984,196 | +8,212 | 4.52% | 178,612,857 |
| 2014-01-06 | 2014-01-02 | 9.011 | 19,975,984 | -12,318 | 4.52% | 179,998,911 |
| 2014-01-02 | 2013-12-27 | 8.767 | 19,988,302 | +156,035 | 4.52% | 175,242,071 |
| 2013-12-30 | 2013-12-24 | 8.438 | 19,832,267 | +49,275 | 4.49% | 167,353,798 |
| 2013-12-27 | 2013-12-20 | 8.402 | 19,782,992 | +32,849 | 4.48% | 166,215,317 |
| 2013-12-23 | 2013-12-19 | 8.524 | 19,750,143 | +28,744 | 4.47% | 168,344,240 |
| 2013-12-20 | 2013-12-18 | 8.524 | 19,721,399 | +86,230 | 4.46% | 168,099,235 |
| 2013-12-16 | 2013-12-12 | 8.658 | 19,635,169 | +12,318 | 4.44% | 169,994,246 |
| 2013-12-13 | 2013-12-11 | 8.694 | 19,622,851 | +119,080 | 4.44% | 170,604,426 |
| 2013-12-12 | 2013-12-10 | 8.645 | 19,503,771 | +12,319 | 4.41% | 168,619,157 |
| 2013-12-11 | 2013-12-09 | 8.633 | 19,491,452 | +4,106 | 4.41% | 168,275,312 |
| 2013-12-10 | 2013-12-06 | 8.609 | 19,487,346 | +49,274 | 4.41% | 167,765,280 |
| 2013-12-09 | 2013-12-05 | 8.828 | 19,438,072 | +82,124 | 4.40% | 171,601,536 |
| 2013-12-06 | 2013-12-04 | 8.828 | 19,355,948 | +57,487 | 4.38% | 170,876,536 |
| 2013-12-05 | 2013-12-03 | 8.828 | 19,298,461 | +49,274 | 4.37% | 170,369,034 |
| 2013-12-04 | 2013-12-02 | 8.913 | 19,249,187 | -16,424 | 4.36% | 171,574,780 |
| 2013-11-20 | 2013-11-18 | 8.999 | 19,265,611 | +4,106 | 4.36% | 173,363,315 |
| 2013-11-19 | 2013-11-15 | 8.938 | 19,261,505 | +8,212 | 4.36% | 172,153,658 |
| 2013-11-18 | 2013-11-14 | 8.999 | 19,253,293 | -12,318 | 4.36% | 173,252,470 |
| 2013-11-08 | 2013-11-06 | 8.938 | 19,265,611 | -16,425 | 4.36% | 172,190,356 |
| 2013-11-07 | 2013-11-05 | 8.828 | 19,282,036 | -180,673 | 4.36% | 170,224,032 |
| 2013-10-29 | 2013-10-25 | 8.524 | 19,462,709 | +4,106 | 4.41% | 165,894,240 |
| 2013-10-25 | 2013-10-23 | 8.877 | 19,458,603 | +418,833 | 4.40% | 172,730,553 |
| 2013-10-24 | 2013-10-22 | 9.059 | 19,039,770 | +102,655 | 4.31% | 172,490,273 |
| 2013-10-23 | 2013-10-21 | 8.950 | 18,937,115 | +110,867 | 4.29% | 169,484,947 |
| 2013-10-22 | 2013-10-18 | 8.536 | 18,826,248 | +53,381 | 4.26% | 160,698,481 |
| 2013-10-21 | 2013-10-17 | 8.353 | 18,772,867 | +131,398 | 4.25% | 156,813,951 |
| 2013-10-18 | 2013-10-16 | 8.110 | 18,641,469 | +65,023 | 4.22% | 151,176,518 |
| 2013-10-17 | 2013-10-15 | 8.037 | 18,576,446 | +24,637 | 4.21% | 149,292,002 |
| 2013-10-15 | 2013-10-10 | 8.110 | 18,551,809 | +16,425 | 4.20% | 150,449,404 |
| 2013-10-11 | 2013-10-09 | 8.012 | 18,535,384 | +82,124 | 4.20% | 148,510,602 |
| 2013-10-10 | 2013-10-08 | 8.037 | 18,453,260 | +82,124 | 4.18% | 148,302,002 |
| 2013-10-09 | 2013-10-07 | 8.037 | 18,371,136 | +65,699 | 4.16% | 147,642,002 |
| 2013-10-08 | 2013-10-04 | 8.134 | 18,305,437 | +16,425 | 4.15% | 148,897,203 |
| 2013-10-07 | 2013-10-03 | 8.110 | 18,289,012 | +217,629 | 4.14% | 148,318,202 |
| 2013-10-04 | 2013-10-02 | 8.134 | 18,071,383 | +32,849 | 4.09% | 146,993,398 |
| 2013-10-03 | 2013-09-30 | 7.915 | 18,038,534 | +41,062 | 4.09% | 142,772,503 |
| 2013-10-02 | 2013-09-27 | 7.988 | 17,997,472 | +160,142 | 4.08% | 143,762,403 |
| 2013-09-30 | 2013-09-26 | 8.110 | 17,837,330 | +123,186 | 4.04% | 144,655,201 |
| 2013-09-27 | 2013-09-25 | 7.866 | 17,714,144 | +266,903 | 4.01% | 139,342,201 |
| 2013-09-26 | 2013-09-24 | 7.793 | 17,447,241 | +20,531 | 3.95% | 135,968,001 |
| 2013-09-24 | 2013-09-19 | 7.817 | 17,426,710 | +114,974 | 3.95% | 136,232,401 |
| 2013-09-23 | 2013-09-18 | 7.769 | 17,311,736 | +20,531 | 3.92% | 134,490,397 |
| 2013-09-19 | 2013-09-17 | 7.720 | 17,291,205 | +8,212 | 3.92% | 133,488,697 |
| 2013-09-18 | 2013-09-16 | 7.696 | 17,282,993 | +12,319 | 3.92% | 133,004,400 |
| 2013-09-17 | 2013-09-13 | 7.724 | 17,270,674 | +8,212 | 3.91% | 133,395,054 |
| 2013-09-16 | 2013-09-12 | 7.602 | 17,262,462 | +21,910 | 3.91% | 131,221,949 |
| 2013-09-05 | 2013-09-03 | 7.883 | 17,240,552 | -8,183 | 3.92% | 135,901,498 |
| 2013-09-03 | 2013-08-30 | 7.809 | 17,248,735 | -24,547 | 3.92% | 134,701,202 |
| 2013-09-02 | 2013-08-29 | 7.883 | 17,273,282 | -4,092 | 3.93% | 136,159,498 |
| 2013-08-30 | 2013-08-28 | 7.577 | 17,277,374 | -20,456 | 3.93% | 130,913,003 |
| 2013-08-29 | 2013-08-27 | 7.565 | 17,297,830 | -4,091 | 3.93% | 130,856,601 |
| 2013-08-26 | 2013-08-22 | 7.296 | 17,301,921 | +12,274 | 3.94% | 126,235,649 |
| 2013-08-19 | 2013-08-15 | 7.626 | 17,289,647 | +4,091 | 3.93% | 131,851,197 |
| 2013-08-08 | 2013-08-06 | 7.846 | 17,285,556 | -4,091 | 3.93% | 135,622,499 |
| 2013-08-06 | 2013-08-02 | 7.809 | 17,289,647 | -12,274 | 3.93% | 135,020,697 |
| 2013-08-05 | 2013-08-01 | 7.797 | 17,301,921 | -32,730 | 3.94% | 134,905,099 |
| 2013-07-26 | 2013-07-24 | 7.369 | 17,334,651 | -8,183 | 3.94% | 127,745,549 |
| 2013-07-25 | 2013-07-23 | 7.247 | 17,342,834 | -8,182 | 3.94% | 125,686,352 |
| 2013-07-24 | 2013-07-22 | 7.259 | 17,351,016 | -12,274 | 3.95% | 125,957,699 |
| 2013-07-23 | 2013-07-19 | 7.492 | 17,363,290 | +4,091 | 3.95% | 130,078,600 |
| 2013-07-18 | 2013-07-16 | 7.492 | 17,359,199 | -8,182 | 3.95% | 130,047,952 |
| 2013-07-16 | 2013-07-12 | 7.553 | 17,367,381 | -4,091 | 3.95% | 131,170,498 |
| 2013-07-12 | 2013-07-10 | 7.553 | 17,371,472 | -2,783 | 3.95% | 131,201,397 |
| 2013-07-11 | 2013-07-09 | 7.577 | 17,374,255 | +2,783 | 3.95% | 131,647,084 |
| 2013-07-10 | 2013-07-08 | 7.699 | 17,371,472 | -8,183 | 3.95% | 133,748,996 |
| 2013-07-08 | 2013-07-04 | 7.516 | 17,379,655 | +1 | 3.95% | 130,626,000 |
| 2013-07-05 | 2013-07-03 | 7.467 | 17,379,654 | +4,091 | 3.95% | 129,776,393 |
| 2013-07-04 | 2013-07-02 | 7.699 | 17,375,563 | +16,376 | 3.95% | 133,780,495 |
| 2013-07-03 | 2013-06-28 | 7.822 | 17,359,187 | +85,905 | 3.95% | 135,775,909 |
| 2013-07-02 | 2013-06-27 | 7.675 | 17,273,282 | +36,821 | 3.93% | 132,570,798 |
| 2013-06-28 | 2013-06-26 | 7.650 | 17,236,461 | +53,186 | 4.03% | 131,866,900 |
| 2013-06-27 | 2013-06-25 | 7.088 | 17,183,275 | +24,548 | 4.02% | 121,800,002 |
| 2013-06-26 | 2013-06-24 | 7.247 | 17,158,727 | +180,015 | 4.02% | 124,352,099 |
| 2013-06-25 | 2013-06-21 | 7.455 | 16,978,712 | +4,091 | 3.97% | 126,575,001 |
| 2013-06-21 | 2013-06-19 | 7.455 | 16,974,621 | -61,368 | 3.97% | 126,544,503 |
| 2013-06-18 | 2013-06-14 | 7.650 | 17,035,989 | +36,821 | 3.99% | 130,333,196 |
| 2013-06-11 | 2013-06-07 | 7.675 | 16,999,168 | +36,821 | 3.98% | 130,466,999 |
| 2013-06-07 | 2013-06-05 | 7.699 | 16,962,347 | -12,274 | 3.97% | 130,599,001 |
| 2013-06-06 | 2013-06-04 | 7.712 | 16,974,621 | +16,365 | 3.98% | 130,900,953 |
| 2013-06-04 | 2013-05-31 | 8.188 | 16,958,256 | +16,365 | 3.97% | 138,857,503 |
| 2013-06-03 | 2013-05-30 | 7.944 | 16,941,891 | +118,647 | 3.97% | 134,582,503 |
| 2013-05-31 | 2013-05-29 | 8.225 | 16,823,244 | -69,552 | 3.94% | 138,368,799 |
| 2013-05-30 | 2013-05-28 | 8.176 | 16,892,796 | +12,274 | 3.96% | 138,115,054 |
| 2013-05-29 | 2013-05-27 | 7.932 | 16,880,522 | +16,365 | 3.95% | 133,888,702 |
| 2013-05-27 | 2013-05-23 | 7.577 | 16,864,157 | +4,092 | 3.95% | 127,782,002 |
| 2013-05-24 | 2013-05-22 | 7.687 | 16,860,065 | +16,365 | 3.95% | 129,605,446 |
| 2013-05-23 | 2013-05-21 | 7.565 | 16,843,700 | +36,821 | 3.95% | 127,421,147 |
| 2013-05-22 | 2013-05-20 | 7.101 | 16,806,879 | -4,091 | 3.94% | 119,337,399 |
| 2013-05-21 | 2013-05-16 | 7.333 | 16,810,970 | -8,183 | 3.94% | 123,269,997 |
| 2013-05-16 | 2013-05-14 | 7.014 | 16,819,153 | +123,722 | 3.94% | 117,974,321 |
| 2013-05-14 | 2013-05-10 | 6.645 | 16,695,431 | -24,379 | 3.94% | 110,942,999 |
| 2013-05-13 | 2013-05-09 | 6.301 | 16,719,810 | +8,126 | 3.94% | 105,344,001 |
| 2013-05-10 | 2013-05-08 | 6.374 | 16,711,684 | +32,505 | 3.94% | 106,526,702 |
| 2013-05-09 | 2013-05-07 | 6.337 | 16,679,179 | +459,135 | 3.93% | 105,703,753 |
| 2013-05-08 | 2013-05-06 | 6.461 | 16,220,044 | +24,379 | 3.83% | 104,790,000 |
| 2013-05-06 | 2013-05-02 | 6.448 | 16,195,665 | +170,652 | 3.82% | 104,433,199 |
| 2013-05-03 | 2013-04-30 | 6.448 | 16,025,013 | +170,651 | 3.78% | 103,332,797 |
| 2013-05-02 | 2013-04-29 | 6.448 | 15,854,362 | +178,778 | 3.74% | 102,232,402 |
| 2013-04-30 | 2013-04-26 | 6.461 | 15,675,584 | -24,378 | 3.70% | 101,272,502 |
| 2013-04-26 | 2013-04-24 | 6.559 | 15,699,962 | +24,378 | 3.70% | 102,975,597 |
| 2013-04-23 | 2013-04-19 | 6.768 | 15,675,584 | +8,127 | 3.70% | 106,095,003 |
| 2013-04-22 | 2013-04-18 | 6.522 | 15,667,457 | -32,505 | 3.70% | 102,183,998 |
| 2013-04-19 | 2013-04-17 | 6.177 | 15,699,962 | -36,569 | 3.70% | 96,986,397 |
| 2013-04-18 | 2013-04-16 | 6.596 | 15,736,531 | +4,063 | 3.71% | 103,796,402 |
| 2013-04-16 | 2013-04-12 | 6.707 | 15,732,468 | +28,442 | 3.71% | 105,512,003 |
| 2013-04-12 | 2013-04-10 | 6.645 | 15,704,026 | +4,064 | 3.70% | 104,355,003 |
| 2013-04-10 | 2013-04-08 | 6.830 | 15,699,962 | -24,379 | 3.70% | 107,225,997 |
| 2013-04-09 | 2013-04-05 | 6.916 | 15,724,341 | -4,063 | 3.71% | 108,746,998 |
| 2013-04-08 | 2013-04-03 | 6.830 | 15,728,404 | -8,127 | 3.71% | 107,420,247 |
| 2013-04-05 | 2013-04-02 | 6.719 | 15,736,531 | -4,063 | 3.71% | 105,732,902 |
| 2013-03-28 | 2013-03-26 | 6.793 | 15,740,594 | -69,073 | 3.71% | 106,922,401 |
| 2013-03-27 | 2013-03-25 | 7.260 | 15,809,667 | +8,126 | 3.73% | 114,784,499 |
| 2013-03-26 | 2013-03-22 | 6.891 | 15,801,541 | +4,063 | 3.73% | 108,892,001 |
| 2013-03-25 | 2013-03-21 | 6.965 | 15,797,478 | +36,568 | 3.73% | 110,030,402 |
| 2013-03-22 | 2013-03-20 | 7.150 | 15,760,910 | +16,253 | 3.72% | 112,684,954 |
| 2013-03-20 | 2013-03-18 | 7.433 | 15,744,657 | -4,063 | 3.72% | 117,025,000 |
| 2013-03-01 | 2013-02-27 | 7.334 | 15,748,720 | -4,063 | 3.72% | 115,504,799 |
| 2013-02-27 | 2013-02-25 | 7.433 | 15,752,783 | +8,126 | 3.72% | 117,085,398 |
| 2013-02-26 | 2013-02-22 | 7.507 | 15,744,657 | -40,631 | 3.72% | 118,187,500 |
| 2013-02-22 | 2013-02-20 | 7.605 | 15,785,288 | +4,063 | 3.73% | 120,046,497 |
| 2013-02-21 | 2013-02-19 | 7.383 | 15,781,225 | +16,252 | 3.72% | 116,519,999 |
| 2013-02-19 | 2013-02-15 | 7.273 | 15,764,973 | -12,189 | 3.72% | 114,654,003 |
| 2013-02-18 | 2013-02-14 | 7.383 | 15,777,162 | +4,063 | 3.72% | 116,490,000 |
| 2013-02-15 | 2013-02-08 | 7.076 | 15,773,099 | -40,631 | 3.72% | 111,607,501 |
| 2013-02-14 | 2013-02-07 | 7.002 | 15,813,730 | -20,316 | 3.73% | 110,727,398 |
| 2013-02-08 | 2013-02-06 | 6.940 | 15,834,046 | -52,821 | 3.74% | 109,895,400 |
| 2013-02-07 | 2013-02-05 | 6.928 | 15,886,867 | -4,063 | 3.75% | 110,066,502 |
| 2013-02-06 | 2013-02-04 | 6.990 | 15,890,930 | -4,063 | 3.75% | 111,072,401 |
| 2013-02-05 | 2013-02-01 | 6.904 | 15,894,993 | +4,063 | 3.75% | 109,731,600 |
| 2013-02-01 | 2013-01-30 | 6.891 | 15,890,930 | -16,252 | 3.75% | 109,508,001 |
| 2013-01-31 | 2013-01-29 | 6.608 | 15,907,182 | +4,063 | 3.75% | 105,117,747 |
| 2013-01-29 | 2013-01-25 | 6.485 | 15,903,119 | +4,063 | 3.76% | 103,133,898 |
| 2013-01-25 | 2013-01-23 | 6.387 | 15,899,056 | +24,379 | 3.75% | 101,542,349 |
| 2013-01-24 | 2013-01-22 | 6.411 | 15,874,677 | +8,126 | 3.75% | 101,777,348 |
| 2013-01-23 | 2013-01-21 | 6.227 | 15,866,551 | +8,126 | 3.75% | 98,796,500 |
| 2013-01-18 | 2013-01-16 | 6.165 | 15,858,425 | +8,126 | 3.74% | 97,770,151 |
| 2013-01-17 | 2013-01-15 | 6.165 | 15,850,299 | -4,063 | 3.74% | 97,720,053 |
| 2013-01-16 | 2013-01-14 | 6.141 | 15,854,362 | -4,063 | 3.74% | 97,354,902 |
| 2013-01-10 | 2013-01-08 | 6.042 | 15,858,425 | +4,063 | 3.74% | 95,818,651 |
| 2013-01-04 | 2013-01-02 | 6.153 | 15,854,362 | +4,063 | 3.74% | 97,550,002 |
| 2013-01-03 | 2012-12-31 | 6.399 | 15,850,299 | -8,126 | 3.74% | 101,426,003 |
| 2012-12-28 | 2012-12-24 | 6.067 | 15,858,425 | -4,063 | 3.75% | 96,208,951 |
| 2012-12-27 | 2012-12-20 | 5.907 | 15,862,488 | +4,063 | 3.75% | 93,696,000 |
| 2012-12-21 | 2012-12-19 | 6.018 | 15,858,425 | +8,126 | 3.75% | 95,428,351 |
| 2012-12-20 | 2012-12-18 | 5.968 | 15,850,299 | -28,441 | 3.74% | 94,599,253 |
| 2012-12-19 | 2012-12-17 | 5.981 | 15,878,740 | -48,758 | 3.75% | 94,964,397 |
| 2012-12-17 | 2012-12-13 | 6.177 | 15,927,498 | -16,253 | 3.76% | 98,391,999 |
| 2012-12-13 | 2012-12-11 | 6.337 | 15,943,751 | -4,063 | 3.77% | 101,043,002 |
| 2012-12-12 | 2012-12-10 | 6.534 | 15,947,814 | -16,252 | 3.77% | 104,208,751 |
| 2012-12-11 | 2012-12-07 | 6.461 | 15,964,066 | +85,326 | 3.77% | 103,136,248 |
| 2012-12-10 | 2012-12-06 | 6.448 | 15,878,740 | +40,631 | 3.75% | 102,389,597 |
| 2012-12-07 | 2012-12-05 | 6.301 | 15,838,109 | +40,631 | 3.74% | 99,788,799 |
| 2012-12-06 | 2012-12-04 | 6.337 | 15,797,478 | +40,632 | 3.73% | 100,116,002 |
| 2012-12-05 | 2012-12-03 | 6.350 | 15,756,846 | +601,344 | 3.72% | 100,052,398 |
| 2012-12-04 | 2012-11-30 | 6.153 | 15,155,502 | +4,063 | 3.58% | 93,250,000 |
| 2012-12-03 | 2012-11-29 | 6.153 | 15,151,439 | -8,126 | 3.58% | 93,225,001 |
| 2012-11-30 | 2012-11-28 | 6.030 | 15,159,565 | -60,947 | 3.58% | 91,409,499 |
| 2012-11-29 | 2012-11-27 | 6.030 | 15,220,512 | -4,063 | 3.60% | 91,776,998 |
| 2012-11-28 | 2012-11-26 | 6.067 | 15,224,575 | -20,316 | 3.60% | 92,363,548 |
| 2012-11-27 | 2012-11-23 | 5.968 | 15,244,891 | -52,821 | 3.60% | 90,986,000 |
| 2012-11-26 | 2012-11-22 | 6.104 | 15,297,712 | -28,442 | 3.61% | 93,372,001 |
| 2012-11-23 | 2012-11-21 | 6.018 | 15,326,154 | +8,126 | 3.62% | 92,225,401 |
| 2012-11-22 | 2012-11-20 | 6.153 | 15,318,028 | -24,378 | 3.62% | 94,250,003 |
| 2012-11-21 | 2012-11-19 | 6.153 | 15,342,406 | -4,064 | 3.62% | 94,399,998 |
| 2012-11-20 | 2012-11-16 | 5.845 | 15,346,470 | -16,252 | 3.62% | 89,703,753 |
| 2012-11-19 | 2012-11-15 | 5.845 | 15,362,722 | -16,253 | 3.63% | 89,798,750 |
| 2012-11-16 | 2012-11-14 | 5.784 | 15,378,975 | +4,064 | 3.63% | 88,947,502 |
| 2012-11-13 | 2012-11-09 | 5.833 | 15,374,911 | -6,293,800 | 3.63% | 89,680,797 |
| 2012-11-12 | 2012-11-08 | 5.808 | 21,668,711 | -12,190 | 5.12% | 125,858,799 |
| 2012-11-09 | 2012-11-07 | 6.091 | 21,680,901 | +4,064 | 5.12% | 132,066,003 |
| 2012-11-08 | 2012-11-06 | 6.104 | 21,676,837 | -8,127 | 5.12% | 132,307,998 |
| 2012-11-07 | 2012-11-05 | 6.091 | 21,684,964 | -4,063 | 5.12% | 132,090,752 |
| 2012-11-06 | 2012-11-02 | 5.845 | 21,689,027 | -52,821 | 5.12% | 126,777,501 |
| 2012-11-05 | 2012-11-01 | 5.808 | 21,741,848 | +341,304 | 5.14% | 126,283,602 |
| 2012-11-02 | 2012-10-31 | 5.845 | 21,400,544 | -16,253 | 5.06% | 125,091,250 |
| 2012-11-01 | 2012-10-30 | 5.845 | 21,416,797 | -16,252 | 5.07% | 125,186,252 |
| 2012-10-31 | 2012-10-29 | 5.845 | 21,433,049 | +73,136 | 5.07% | 125,281,249 |
| 2012-10-29 | 2012-10-25 | 5.796 | 21,359,913 | -8,126 | 5.06% | 123,802,352 |
| 2012-10-26 | 2012-10-24 | 6.091 | 21,368,039 | +4,063 | 5.06% | 130,160,250 |
| 2012-10-25 | 2012-10-22 | 6.177 | 21,363,976 | -288,483 | 5.06% | 131,975,801 |
| 2012-10-18 | 2012-10-16 | 6.030 | 21,652,459 | -227,535 | 5.13% | 130,560,503 |
| 2012-10-16 | 2012-10-12 | 5.919 | 21,879,994 | +16,252 | 5.18% | 129,509,248 |
| 2012-10-10 | 2012-10-08 | 6.091 | 21,863,742 | +4,063 | 5.18% | 133,179,752 |
| 2012-10-08 | 2012-10-04 | 6.079 | 21,859,679 | +12,190 | 5.17% | 132,886,003 |
| 2012-10-05 | 2012-10-03 | 6.141 | 21,847,489 | -48,758 | 5.17% | 134,156,149 |
| 2012-10-04 | 2012-09-28 | 6.153 | 21,896,247 | +28,442 | 5.18% | 134,725,001 |
| 2012-10-03 | 2012-09-27 | 6.276 | 21,867,805 | +467,261 | 5.18% | 137,241,001 |
| 2012-09-28 | 2012-09-26 | 6.301 | 21,400,544 | -8,126 | 5.07% | 134,835,200 |
| 2012-09-26 | 2012-09-24 | 6.485 | 21,408,670 | +105,641 | 5.07% | 138,838,148 |
| 2012-09-25 | 2012-09-21 | 6.584 | 21,303,029 | +69,074 | 5.05% | 140,250,252 |
| 2012-09-24 | 2012-09-20 | 6.153 | 21,233,955 | +385,998 | 5.03% | 130,649,997 |
| 2012-09-21 | 2012-09-19 | 6.153 | 20,847,957 | +243,788 | 4.94% | 128,274,998 |
| 2012-09-19 | 2012-09-17 | 6.114 | 20,604,169 | +4,063 | 4.88% | 125,965,305 |
| 2012-09-18 | 2012-09-14 | 6.262 | 20,600,106 | +91,103 | 4.88% | 128,993,567 |
| 2012-09-17 | 2012-09-13 | 6.274 | 20,509,003 | +477,707 | 4.88% | 128,676,399 |
| 2012-09-14 | 2012-09-12 | 6.249 | 20,031,296 | +52,628 | 4.76% | 125,184,398 |
| 2012-09-13 | 2012-09-11 | 6.225 | 19,978,668 | +603,206 | 4.75% | 124,362,002 |
| 2012-09-11 | 2012-09-07 | 6.175 | 19,375,462 | +149,790 | 4.61% | 119,650,002 |
| 2012-09-10 | 2012-09-06 | 6.002 | 19,225,672 | +12,145 | 4.57% | 115,400,698 |
| 2012-09-07 | 2012-09-05 | 6.027 | 19,213,527 | +52,629 | 4.57% | 115,802,399 |
| 2012-09-06 | 2012-09-04 | 6.101 | 19,160,898 | +40,483 | 4.56% | 116,905,097 |
| 2012-09-05 | 2012-09-03 | 5.928 | 19,120,415 | +20,242 | 4.55% | 113,352,001 |
| 2012-09-04 | 2012-08-31 | 5.620 | 19,100,173 | +170,031 | 4.54% | 107,334,500 |
| 2012-09-03 | 2012-08-30 | 5.657 | 18,930,142 | +214,563 | 4.50% | 107,080,401 |
| 2012-08-31 | 2012-08-29 | 5.620 | 18,715,579 | +501,997 | 4.45% | 105,173,252 |
| 2012-08-30 | 2012-08-28 | 5.632 | 18,213,582 | +1,109,252 | 4.33% | 102,577,202 |
| 2012-08-29 | 2012-08-27 | 5.385 | 17,104,330 | -40,484 | 4.07% | 92,104,998 |
| 2012-08-24 | 2012-08-22 | 5.187 | 17,144,814 | +20,242 | 4.08% | 88,935,000 |
| 2012-08-23 | 2012-08-21 | 5.434 | 17,124,572 | -12,145 | 4.07% | 93,059,999 |
| 2012-08-22 | 2012-08-20 | 5.533 | 17,136,717 | +4,048 | 4.08% | 94,819,198 |
| 2012-08-20 | 2012-08-16 | 5.558 | 17,132,669 | +24,290 | 4.07% | 95,220,000 |
| 2012-08-17 | 2012-08-15 | 5.496 | 17,108,379 | +48,581 | 4.07% | 94,028,501 |
| 2012-08-16 | 2012-08-14 | 5.434 | 17,059,798 | +89,064 | 4.06% | 92,707,997 |
| 2012-08-15 | 2012-08-13 | 5.410 | 16,970,734 | +182,176 | 4.04% | 91,804,797 |
| 2012-08-14 | 2012-08-10 | 5.126 | 16,788,558 | +64,774 | 3.99% | 86,050,249 |
| 2012-08-13 | 2012-08-09 | 5.002 | 16,723,784 | +80,967 | 3.98% | 83,652,748 |
| 2012-08-10 | 2012-08-08 | 5.002 | 16,642,817 | +89,064 | 3.96% | 83,247,749 |
| 2012-08-09 | 2012-08-07 | 5.088 | 16,553,753 | +93,112 | 3.94% | 84,233,399 |
| 2012-08-08 | 2012-08-06 | 4.903 | 16,460,641 | +56,677 | 3.91% | 80,710,101 |
| 2012-08-07 | 2012-08-03 | 4.854 | 16,403,964 | +52,629 | 3.90% | 79,621,801 |
| 2012-08-06 | 2012-08-02 | 4.854 | 16,351,335 | +157,886 | 3.89% | 79,366,350 |
| 2012-08-03 | 2012-08-01 | 4.891 | 16,193,449 | +222,660 | 3.85% | 79,200,000 |
| 2012-08-02 | 2012-07-31 | 4.669 | 15,970,789 | +137,644 | 3.80% | 74,560,500 |
| 2012-08-01 | 2012-07-30 | 4.693 | 15,833,145 | +20,242 | 3.77% | 74,309,001 |
| 2012-07-31 | 2012-07-27 | 4.570 | 15,812,903 | +234,805 | 3.76% | 72,261,000 |
| 2012-07-30 | 2012-07-26 | 4.570 | 15,578,098 | +538,432 | 3.71% | 71,188,001 |
| 2012-07-27 | 2012-07-25 | 4.632 | 15,039,666 | +4,724,439 | 3.58% | 69,656,251 |
| 2012-07-24 | 2012-07-20 | 4.310 | 10,315,227 | +4,048 | 2.45% | 44,462,600 |
| 2012-07-20 | 2012-07-18 | 4.199 | 10,311,179 | +1,295,476 | 2.45% | 43,299,002 |
| 2012-07-18 | 2012-07-16 | 4.199 | 9,015,703 | -4,048 | 2.14% | 37,859,001 |
| 2012-07-05 | 2012-07-03 | 4.384 | 9,019,751 | +28,338 | 2.15% | 39,547,000 |
| 2012-07-04 | 2012-06-29 | 4.446 | 8,991,413 | +20,242 | 2.14% | 39,978,002 |
| 2012-06-27 | 2012-06-25 | 4.372 | 8,971,171 | -4,048 | 2.14% | 39,223,201 |
| 2012-06-25 | 2012-06-21 | 4.335 | 8,975,219 | +4,048 | 2.14% | 38,908,350 |
| 2012-06-14 | 2012-06-12 | 4.224 | 8,971,171 | +4,049 | 2.14% | 37,893,601 |
| 2012-06-08 | 2012-06-06 | 4.137 | 8,967,122 | -4,049 | 2.14% | 37,101,249 |
| 2012-06-04 | 2012-05-31 | 4.273 | 8,971,171 | +80,968 | 2.36% | 38,336,801 |
| 2012-05-28 | 2012-05-24 | 4.298 | 8,890,203 | +105,257 | 2.34% | 38,210,398 |
| 2012-05-25 | 2012-05-23 | 4.372 | 8,784,946 | -24,290 | 2.31% | 38,409,000 |
| 2012-05-23 | 2012-05-21 | 4.076 | 8,809,236 | -16,194 | 2.31% | 35,903,999 |
| 2012-05-18 | 2012-05-16 | 4.001 | 8,825,430 | +81,216 | 2.32% | 35,313,977 |
| 2012-05-17 | 2012-05-15 | 4.039 | 8,744,214 | -4,011 | 2.32% | 35,316,000 |
| 2012-05-14 | 2012-05-10 | 4.076 | 8,748,225 | +16,044 | 2.32% | 35,659,349 |
| 2012-05-07 | 2012-05-03 | 4.238 | 8,732,181 | -4,011 | 2.31% | 37,009,001 |
| 2012-05-03 | 2012-04-30 | 4.126 | 8,736,192 | -4,011 | 2.32% | 36,045,901 |
| 2012-05-02 | 2012-04-27 | 4.026 | 8,740,203 | -4,011 | 2.32% | 35,190,850 |
| 2012-04-26 | 2012-04-24 | 4.114 | 8,744,214 | +4,011 | 2.32% | 35,970,000 |
| 2012-04-24 | 2012-04-20 | 3.889 | 8,740,203 | -52,144 | 2.32% | 33,992,400 |
| 2012-04-17 | 2012-04-13 | 3.927 | 8,792,347 | -136,378 | 2.33% | 34,523,999 |
| 2012-04-16 | 2012-04-12 | 3.927 | 8,928,725 | -4,011 | 2.37% | 35,059,500 |
| 2012-04-11 | 2012-04-05 | 3.914 | 8,932,736 | -8,022 | 2.37% | 34,963,900 |
| 2012-04-05 | 2012-04-02 | 3.976 | 8,940,758 | +16,044 | 2.37% | 35,552,549 |
| 2012-04-03 | 2012-03-30 | 3.877 | 8,924,714 | -8,022 | 2.37% | 34,598,750 |
| 2012-03-28 | 2012-03-26 | 3.939 | 8,932,736 | -8,022 | 2.37% | 35,186,600 |
| 2012-03-23 | 2012-03-21 | 4.014 | 8,940,758 | -4,011 | 2.37% | 35,886,899 |
| 2012-03-22 | 2012-03-20 | 3.952 | 8,944,769 | -40,112 | 2.37% | 35,345,498 |
| 2012-03-21 | 2012-03-19 | 4.126 | 8,984,881 | -8,022 | 2.38% | 37,072,002 |
| 2012-03-20 | 2012-03-16 | 4.213 | 8,992,903 | +4,011 | 2.39% | 37,889,801 |
| 2012-03-19 | 2012-03-15 | 4.276 | 8,988,892 | -4,011 | 2.38% | 38,433,152 |
| 2012-03-16 | 2012-03-14 | 4.026 | 8,992,903 | -4,011 | 2.39% | 36,208,301 |
| 2012-03-15 | 2012-03-13 | 3.939 | 8,996,914 | +24,067 | 2.39% | 35,439,401 |
| 2012-03-05 | 2012-03-01 | 3.677 | 8,972,847 | -4,011 | 2.38% | 32,995,749 |
| 2012-02-29 | 2012-02-27 | 3.602 | 8,976,858 | -4,011 | 2.38% | 32,339,099 |
| 2012-02-24 | 2012-02-22 | 3.615 | 8,980,869 | +28,077 | 2.38% | 32,465,499 |
| 2012-02-22 | 2012-02-20 | 3.590 | 8,952,792 | +4,011 | 2.38% | 32,140,801 |
| 2012-02-20 | 2012-02-16 | 3.677 | 8,948,781 | -40,111 | 2.37% | 32,907,252 |
| 2012-02-09 | 2012-02-07 | 3.702 | 8,988,892 | -8,022 | 2.38% | 33,278,851 |
| 2012-02-08 | 2012-02-06 | 3.615 | 8,996,914 | +36,100 | 2.39% | 32,523,501 |
| 2012-02-02 | 2012-01-31 | 3.565 | 8,960,814 | -271,151 | 2.38% | 31,946,200 |
| 2012-02-01 | 2012-01-30 | 3.440 | 9,231,965 | -44,122 | 2.45% | 31,762,081 |
| 2012-01-31 | 2012-01-27 | 3.416 | 9,276,087 | -3,152,730 | 2.46% | 31,682,620 |
| 2012-01-30 | 2012-01-26 | 3.366 | 12,428,817 | -128,356 | 3.30% | 41,831,099 |
| 2012-01-27 | 2012-01-20 | 3.366 | 12,557,173 | -449,244 | 3.33% | 42,263,101 |
| 2012-01-26 | 2012-01-19 | 3.366 | 13,006,417 | -96,266 | 3.45% | 43,775,101 |
| 2012-01-20 | 2012-01-18 | 3.316 | 13,102,683 | -56,156 | 3.48% | 43,445,779 |
| 2012-01-19 | 2012-01-17 | 3.528 | 13,158,839 | -16,044 | 3.49% | 46,420,491 |
| 2012-01-05 | 2012-01-03 | 3.615 | 13,174,883 | -4,011 | 3.50% | 47,626,699 |
| 2012-01-04 | 2011-12-30 | 3.553 | 13,178,894 | -232,645 | 3.50% | 46,819,799 |
| 2011-12-29 | 2011-12-23 | 3.179 | 13,411,539 | -73,804 | 3.56% | 42,630,901 |
| 2011-12-28 | 2011-12-22 | 3.166 | 13,485,343 | -93,058 | 3.58% | 42,697,400 |
| 2011-12-23 | 2011-12-21 | 3.154 | 13,578,401 | -344,153 | 3.60% | 42,822,781 |
| 2011-12-22 | 2011-12-20 | 3.141 | 13,922,554 | -60,166 | 3.69% | 43,734,601 |
| 2011-12-20 | 2011-12-16 | 3.241 | 13,982,720 | -44,122 | 3.71% | 45,317,999 |
| 2011-12-19 | 2011-12-15 | 3.303 | 14,026,842 | -36,100 | 3.72% | 46,335,248 |
| 2011-12-14 | 2011-12-12 | 3.528 | 14,062,942 | -12,034 | 3.73% | 49,609,898 |
| 2011-12-13 | 2011-12-09 | 3.553 | 14,074,976 | -52,144 | 3.74% | 50,003,251 |
| 2011-12-12 | 2011-12-08 | 3.590 | 14,127,120 | -16,045 | 3.75% | 50,716,799 |
| 2011-12-09 | 2011-12-07 | 3.565 | 14,143,165 | -28,077 | 3.75% | 50,421,801 |
| 2011-12-08 | 2011-12-06 | 3.565 | 14,171,242 | -64,178 | 3.76% | 50,521,899 |
| 2011-12-07 | 2011-12-05 | 3.627 | 14,235,420 | -44,122 | 3.78% | 51,637,950 |
| 2011-11-22 | 2011-11-18 | 3.553 | 14,279,542 | -4,011 | 3.79% | 50,729,999 |
| 2011-11-21 | 2011-11-17 | 3.553 | 14,283,553 | +28,077 | 3.79% | 50,744,249 |
| 2011-11-17 | 2011-11-15 | 3.565 | 14,255,476 | -8,022 | 3.78% | 50,822,201 |
| 2011-11-16 | 2011-11-14 | 3.615 | 14,263,498 | -28,078 | 3.79% | 51,562,001 |
| 2011-11-04 | 2011-11-02 | 3.615 | 14,291,576 | -200,555 | 3.79% | 51,663,502 |
| 2011-11-02 | 2011-10-31 | 3.677 | 14,492,131 | -16,044 | 3.85% | 53,291,750 |
| 2011-11-01 | 2011-10-28 | 3.690 | 14,508,175 | -52,145 | 3.85% | 53,531,599 |
| 2011-10-27 | 2011-10-25 | 3.528 | 14,560,320 | +16,045 | 3.87% | 51,364,501 |
| 2011-10-25 | 2011-10-21 | 3.528 | 14,544,275 | -8,023 | 3.86% | 51,307,899 |
| 2011-10-13 | 2011-10-11 | 3.116 | 14,552,298 | +16,045 | 3.86% | 45,350,001 |
| 2011-10-07 | 2011-10-04 | 3.116 | 14,536,253 | +32,089 | 3.86% | 45,300,000 |
| 2011-10-04 | 2011-09-30 | 3.191 | 14,504,164 | +12,033 | 3.85% | 46,284,799 |
| 2011-09-28 | 2011-09-26 | 2.992 | 14,492,131 | +52,144 | 3.85% | 43,356,000 |
| 2011-09-27 | 2011-09-23 | 3.054 | 14,439,987 | +40,112 | 3.83% | 44,100,001 |
| 2011-09-12 | 2011-09-08 | 3.306 | 14,399,875 | +65,454 | 3.82% | 47,604,382 |
| 2011-09-09 | 2011-09-07 | 3.306 | 14,334,421 | -15,972 | 3.82% | 47,387,998 |
| 2011-09-07 | 2011-09-05 | 3.318 | 14,350,393 | -7,986 | 3.83% | 47,620,500 |
| 2011-09-05 | 2011-09-01 | 3.506 | 14,358,379 | +11,979 | 3.83% | 50,344,001 |
| 2011-08-30 | 2011-08-26 | 3.331 | 14,346,400 | +23,957 | 3.83% | 47,786,900 |
| 2011-08-25 | 2011-08-23 | 3.356 | 14,322,443 | +39,929 | 3.82% | 48,065,801 |
| 2011-08-15 | 2011-08-11 | 3.181 | 14,282,514 | -71,872 | 3.81% | 45,427,900 |
| 2011-08-12 | 2011-08-10 | 3.181 | 14,354,386 | +7,986 | 3.83% | 45,656,500 |
| 2011-08-09 | 2011-08-05 | 3.506 | 14,346,400 | +47,914 | 3.83% | 50,302,000 |
| 2011-08-05 | 2011-08-03 | 3.631 | 14,298,486 | -7,985 | 3.81% | 51,924,501 |
| 2011-07-29 | 2011-07-27 | 3.757 | 14,306,471 | +39,928 | 3.82% | 53,744,999 |
| 2011-07-27 | 2011-07-25 | 3.732 | 14,266,543 | -3,992 | 3.80% | 53,237,702 |
| 2011-07-26 | 2011-07-22 | 3.757 | 14,270,535 | +7,985 | 3.81% | 53,609,998 |
| 2011-07-21 | 2011-07-19 | 3.782 | 14,262,550 | -147,736 | 3.80% | 53,937,201 |
| 2011-07-20 | 2011-07-18 | 3.719 | 14,410,286 | -7,986 | 3.84% | 53,593,650 |
| 2011-07-18 | 2011-07-14 | 3.694 | 14,418,272 | +11,979 | 3.85% | 53,262,251 |
| 2011-07-15 | 2011-07-13 | 3.631 | 14,406,293 | +31,943 | 3.84% | 52,315,999 |
| 2011-07-14 | 2011-07-12 | 3.594 | 14,374,350 | +215,615 | 3.83% | 51,659,999 |
| 2011-07-13 | 2011-07-11 | 3.631 | 14,158,735 | +51,907 | 3.78% | 51,417,000 |
| 2011-07-12 | 2011-07-08 | 3.694 | 14,106,828 | +19,965 | 3.76% | 52,111,751 |
| 2011-07-11 | 2011-07-07 | 3.719 | 14,086,863 | +15,971 | 3.76% | 52,390,799 |
| 2011-07-08 | 2011-07-06 | 3.694 | 14,070,892 | +11,979 | 3.75% | 51,979,001 |
| 2011-07-06 | 2011-07-04 | 3.657 | 14,058,913 | +11,979 | 3.75% | 51,406,600 |
| 2011-07-05 | 2011-06-30 | 3.644 | 14,046,934 | +79,857 | 3.75% | 51,186,898 |
| 2011-07-04 | 2011-06-29 | 3.644 | 13,967,077 | +71,872 | 3.72% | 50,895,900 |
| 2011-06-30 | 2011-06-28 | 3.719 | 13,895,205 | +59,893 | 3.71% | 51,677,999 |
| 2011-06-29 | 2011-06-27 | 3.682 | 13,835,312 | +3,993 | 3.69% | 50,935,500 |
| 2011-06-28 | 2011-06-24 | 3.694 | 13,831,319 | +71,872 | 3.69% | 51,093,999 |
| 2011-06-27 | 2011-06-23 | 3.644 | 13,759,447 | +7,985 | 3.67% | 50,139,298 |
| 2011-06-24 | 2011-06-22 | 3.644 | 13,751,462 | +3,993 | 3.67% | 50,110,201 |
| 2011-06-23 | 2011-06-21 | 3.569 | 13,747,469 | +1,293,692 | 3.67% | 49,062,751 |
| 2011-06-22 | 2011-06-20 | 3.569 | 12,453,777 | +71,871 | 3.32% | 44,445,749 |
| 2011-06-21 | 2011-06-17 | 3.657 | 12,381,906 | +283,495 | 3.30% | 45,274,602 |
| 2011-06-20 | 2011-06-16 | 3.494 | 12,098,411 | +47,914 | 3.23% | 42,268,498 |
| 2011-06-17 | 2011-06-15 | 3.631 | 12,050,497 | +23,957 | 3.21% | 43,761,000 |
| 2011-06-16 | 2011-06-14 | 3.606 | 12,026,540 | +35,936 | 3.21% | 43,372,801 |
| 2011-06-15 | 2011-06-13 | 3.606 | 11,990,604 | +47,915 | 3.20% | 43,243,201 |
| 2011-06-14 | 2011-06-10 | 3.631 | 11,942,689 | +19,964 | 3.18% | 43,369,499 |
| 2011-06-13 | 2011-06-09 | 3.619 | 11,922,725 | +3,993 | 3.18% | 43,147,700 |
| 2011-06-10 | 2011-06-08 | 3.631 | 11,918,732 | -3,993 | 3.18% | 43,282,500 |
| 2011-06-09 | 2011-06-07 | 3.694 | 11,922,725 | -11,979 | 3.18% | 44,043,500 |
| 2011-06-07 | 2011-06-02 | 3.794 | 11,934,704 | -7,985 | 3.18% | 45,283,352 |
| 2011-06-03 | 2011-06-01 | 3.882 | 11,942,689 | +3,993 | 3.18% | 46,360,499 |
| 2011-05-31 | 2011-05-27 | 3.932 | 11,938,696 | -3,993 | 3.18% | 46,942,998 |
| 2011-05-30 | 2011-05-26 | 3.757 | 11,942,689 | +59,893 | 3.18% | 44,864,999 |
| 2011-05-27 | 2011-05-25 | 3.631 | 11,882,796 | +15,971 | 3.17% | 43,151,999 |
| 2011-05-06 | 2011-05-04 | 3.506 | 11,866,825 | +15,972 | 3.17% | 41,608,001 |
| 2011-05-05 | 2011-05-03 | 3.531 | 11,850,853 | -11,979 | 3.16% | 41,850,935 |
| 2011-05-04 | 2011-04-29 | 3.531 | 11,862,832 | +84,735 | 3.17% | 41,893,238 |
| 2011-04-28 | 2011-04-26 | 3.708 | 11,778,097 | -27,751 | 3.17% | 43,673,699 |
| 2011-04-20 | 2011-04-18 | 3.683 | 11,805,848 | -31,715 | 3.17% | 43,478,801 |
| 2011-04-18 | 2011-04-14 | 3.721 | 11,837,563 | -15,857 | 3.18% | 44,043,501 |
| 2011-03-31 | 2011-03-29 | 3.746 | 11,853,420 | +31,715 | 3.21% | 44,401,500 |
| 2011-03-30 | 2011-03-28 | 3.784 | 11,821,705 | +27,750 | 3.20% | 44,729,999 |
| 2011-03-25 | 2011-03-23 | 3.607 | 11,793,955 | +31,715 | 3.19% | 42,542,501 |
| 2011-03-24 | 2011-03-22 | 3.531 | 11,762,240 | +43,608 | 3.18% | 41,538,000 |
| 2011-03-23 | 2011-03-21 | 3.481 | 11,718,632 | -3,964 | 3.17% | 40,792,800 |
| 2011-03-22 | 2011-03-18 | 3.380 | 11,722,596 | +31,715 | 3.17% | 39,623,799 |
| 2011-03-18 | 2011-03-16 | 3.456 | 11,690,881 | +7,928 | 3.16% | 40,401,298 |
| 2011-03-17 | 2011-03-15 | 3.153 | 11,682,953 | +134,788 | 3.16% | 36,837,501 |
| 2011-03-16 | 2011-03-14 | 3.166 | 11,548,165 | +99,109 | 3.12% | 36,558,151 |
| 2011-03-15 | 2011-03-11 | 3.342 | 11,449,056 | +154,610 | 3.10% | 38,266,000 |
| 2011-03-14 | 2011-03-10 | 3.330 | 11,294,446 | +23,786 | 3.06% | 37,606,800 |
| 2011-03-11 | 2011-03-09 | 3.456 | 11,270,660 | +95,145 | 3.05% | 38,949,100 |
| 2011-03-10 | 2011-03-08 | 3.393 | 11,175,515 | +7,928 | 3.02% | 37,915,549 |
| 2011-03-09 | 2011-03-07 | 3.405 | 11,167,587 | +43,608 | 3.02% | 38,029,501 |
| 2011-03-08 | 2011-03-04 | 3.519 | 11,123,979 | +23,786 | 3.01% | 39,143,701 |
| 2011-03-04 | 2011-03-02 | 3.531 | 11,100,193 | +3,965 | 3.00% | 39,200,001 |
| 2011-03-03 | 2011-03-01 | 3.531 | 11,096,228 | +7,928 | 3.00% | 39,185,999 |
| 2011-02-28 | 2011-02-24 | 3.695 | 11,088,300 | +7,929 | 3.00% | 40,976,051 |
| 2011-02-23 | 2011-02-21 | 3.910 | 11,080,371 | +7,929 | 3.00% | 43,322,500 |
| 2011-02-22 | 2011-02-18 | 3.885 | 11,072,442 | -3,965 | 2.99% | 43,012,199 |
| 2011-02-16 | 2011-02-14 | 3.910 | 11,076,407 | +7,929 | 3.00% | 43,307,002 |
| 2011-02-14 | 2011-02-10 | 3.796 | 11,068,478 | +7,929 | 2.99% | 42,019,601 |
| 2011-02-08 | 2011-02-02 | 4.074 | 11,060,549 | +281,469 | 2.99% | 45,058,499 |
| 2011-02-07 | 2011-01-31 | 4.099 | 10,779,080 | +111,002 | 2.92% | 44,183,750 |
| 2011-02-01 | 2011-01-28 | 4.086 | 10,668,078 | +59,465 | 2.89% | 43,594,200 |
| 2011-01-31 | 2011-01-27 | 3.885 | 10,608,613 | +11,893 | 2.87% | 41,210,401 |
| 2011-01-28 | 2011-01-26 | 3.708 | 10,596,720 | +51,537 | 2.87% | 39,293,101 |
| 2011-01-27 | 2011-01-25 | 3.658 | 10,545,183 | +23,786 | 2.85% | 38,570,000 |
| 2011-01-26 | 2011-01-24 | 3.708 | 10,521,397 | +75,323 | 2.85% | 39,013,800 |
| 2011-01-25 | 2011-01-21 | 3.847 | 10,446,074 | +71,358 | 2.83% | 40,183,749 |
| 2011-01-24 | 2011-01-20 | 3.834 | 10,374,716 | +67,394 | 2.81% | 39,778,401 |
| 2011-01-21 | 2011-01-19 | 3.859 | 10,307,322 | +107,038 | 2.79% | 39,780,001 |
| 2011-01-20 | 2011-01-18 | 3.998 | 10,200,284 | +39,643 | 2.76% | 40,782,049 |
| 2011-01-19 | 2011-01-17 | 4.137 | 10,160,641 | +15,858 | 2.75% | 42,033,201 |
| 2011-01-18 | 2011-01-14 | 4.162 | 10,144,783 | +31,715 | 2.74% | 42,223,499 |
| 2011-01-17 | 2011-01-13 | 4.099 | 10,113,068 | +6,790,939 | 2.74% | 41,453,748 |
| 2011-01-14 | 2011-01-12 | 4.288 | 3,322,129 | +39,643 | 0.90% | 14,246,000 |
| 2011-01-13 | 2011-01-11 | 4.301 | 3,282,486 | +23,787 | 0.89% | 14,117,402 |
| 2011-01-12 | 2011-01-10 | 4.288 | 3,258,699 | +27,750 | 0.88% | 13,973,998 |
| 2011-01-10 | 2011-01-06 | 4.377 | 3,230,949 | +35,679 | 0.87% | 14,140,250 |
| 2011-01-07 | 2011-01-05 | 4.263 | 3,195,270 | +75,323 | 0.86% | 13,621,401 |
| 2011-01-06 | 2011-01-04 | 4.288 | 3,119,947 | +43,608 | 0.84% | 13,379,000 |
| 2011-01-03 | 2010-12-29 | 4.578 | 3,076,339 | -11,893 | 0.83% | 14,084,399 |
| 2010-12-28 | 2010-12-22 | 4.767 | 3,088,232 | +67,394 | 0.84% | 14,723,099 |
| 2010-12-23 | 2010-12-21 | 4.667 | 3,020,838 | +174,431 | 0.82% | 14,096,999 |
| 2010-12-21 | 2010-12-17 | 4.730 | 2,846,407 | +39,644 | 0.77% | 13,462,502 |
| 2010-12-20 | 2010-12-16 | 4.780 | 2,806,763 | +7,929 | 0.76% | 13,416,600 |
| 2010-12-17 | 2010-12-15 | 4.679 | 2,798,834 | +39,643 | 0.76% | 13,096,299 |
| 2010-12-16 | 2010-12-14 | 4.654 | 2,759,191 | +71,359 | 0.75% | 12,841,201 |
| 2010-12-15 | 2010-12-13 | 4.654 | 2,687,832 | +210,110 | 0.73% | 12,509,098 |
| 2010-12-14 | 2010-12-10 | 4.667 | 2,477,722 | +59,466 | 0.67% | 11,562,502 |
| 2010-12-13 | 2010-12-09 | 4.793 | 2,418,256 | -3,965 | 0.65% | 11,589,999 |
| 2010-12-02 | 2010-11-30 | 4.540 | 2,422,221 | -103,073 | 0.66% | 10,998,002 |
| 2010-12-01 | 2010-11-29 | 4.503 | 2,525,294 | -3,964 | 0.68% | 11,370,451 |
| 2010-11-30 | 2010-11-26 | 4.414 | 2,529,258 | +47,572 | 0.68% | 11,164,999 |
| 2010-11-29 | 2010-11-25 | 4.238 | 2,481,686 | +15,857 | 0.67% | 10,516,800 |
| 2010-11-25 | 2010-11-23 | 4.288 | 2,465,829 | +35,680 | 0.67% | 10,574,002 |
| 2010-11-24 | 2010-11-22 | 4.377 | 2,430,149 | -67,394 | 0.66% | 10,635,549 |
| 2010-11-23 | 2010-11-19 | 4.225 | 2,497,543 | +27,750 | 0.68% | 10,552,499 |
| 2010-11-22 | 2010-11-18 | 4.427 | 2,469,793 | -126,859 | 0.67% | 10,933,651 |
| 2010-11-19 | 2010-11-17 | 4.414 | 2,596,652 | -43,608 | 0.70% | 11,462,499 |
| 2010-11-18 | 2010-11-16 | 4.566 | 2,640,260 | -535,188 | 0.71% | 12,054,599 |
| 2010-11-16 | 2010-11-12 | 4.540 | 3,175,448 | -35,679 | 0.86% | 14,418,000 |
| 2010-11-15 | 2010-11-11 | 4.604 | 3,211,127 | +3,964 | 0.87% | 14,782,499 |
| 2010-11-09 | 2010-11-05 | 4.616 | 3,207,163 | -39,643 | 0.87% | 14,804,701 |
| 2010-11-04 | 2010-11-02 | 4.692 | 3,246,806 | +11,893 | 0.88% | 15,233,398 |
| 2010-11-03 | 2010-11-01 | 4.679 | 3,234,913 | +3,964 | 0.88% | 15,136,799 |
| 2010-11-02 | 2010-10-29 | 4.440 | 3,230,949 | +309,220 | 0.87% | 14,344,000 |
| 2010-10-29 | 2010-10-27 | 4.919 | 2,921,729 | -114,967 | 0.79% | 14,371,499 |
| 2010-10-28 | 2010-10-26 | 5.007 | 3,036,696 | +7,929 | 0.82% | 15,205,102 |
| 2010-10-27 | 2010-10-25 | 4.679 | 3,028,767 | +7,929 | 0.82% | 14,172,201 |
| 2010-10-26 | 2010-10-22 | 4.616 | 3,020,838 | -11,893 | 0.82% | 13,944,599 |
| 2010-10-25 | 2010-10-21 | 4.477 | 3,032,731 | +3,964 | 0.85% | 13,578,749 |
| 2010-10-22 | 2010-10-20 | 4.225 | 3,028,767 | +7,929 | 0.85% | 12,797,001 |
| 2010-10-21 | 2010-10-19 | 4.313 | 3,020,838 | +3,964 | 0.85% | 13,030,199 |
| 2010-10-20 | 2010-10-18 | 4.452 | 3,016,874 | +3,965 | 0.84% | 13,431,651 |
| 2010-10-19 | 2010-10-15 | 4.200 | 3,012,909 | -178,396 | 0.84% | 12,653,998 |
| 2010-10-18 | 2010-10-14 | 3.595 | 3,191,305 | +150,645 | 0.89% | 11,471,249 |
| 2010-10-15 | 2010-10-13 | 3.531 | 3,040,660 | +3,964 | 0.85% | 10,738,000 |
| 2010-10-14 | 2010-10-12 | 3.531 | 3,036,696 | +3,965 | 0.85% | 10,724,002 |
| 2010-10-07 | 2010-10-05 | 3.569 | 3,032,731 | -3,965 | 0.85% | 10,824,749 |
| 2010-10-05 | 2010-09-30 | 3.595 | 3,036,696 | +39,644 | 0.85% | 10,915,502 |
| 2010-10-04 | 2010-09-29 | 3.658 | 2,997,052 | -7,929 | 0.84% | 10,962,000 |
| 2010-09-30 | 2010-09-28 | 3.607 | 3,004,981 | +7,929 | 0.84% | 10,839,401 |
| 2010-09-29 | 2010-09-27 | 3.695 | 2,997,052 | -3,964 | 0.84% | 11,075,400 |
| 2010-09-27 | 2010-09-22 | 3.758 | 3,001,016 | +3,964 | 0.84% | 11,279,299 |
| 2010-09-24 | 2010-09-21 | 3.758 | 2,997,052 | -7,929 | 0.84% | 11,264,400 |
| 2010-09-22 | 2010-09-20 | 3.784 | 3,004,981 | -7,928 | 0.84% | 11,370,001 |
| 2010-09-21 | 2010-09-17 | 3.695 | 3,012,909 | -7,929 | 0.84% | 11,133,998 |
| 2010-09-20 | 2010-09-16 | 3.784 | 3,020,838 | +3,964 | 0.85% | 11,429,999 |
| 2010-09-15 | 2010-09-13 | 3.922 | 3,016,874 | -7,929 | 0.84% | 11,833,551 |
| 2010-09-14 | 2010-09-10 | 3.897 | 3,024,803 | -19,821 | 0.85% | 11,788,352 |
| 2010-09-10 | 2010-09-08 | 3.771 | 3,044,624 | +7,928 | 0.85% | 11,481,599 |
| 2010-09-09 | 2010-09-07 | 3.796 | 3,036,696 | -7,928 | 0.85% | 11,528,302 |
| 2010-09-08 | 2010-09-06 | 3.771 | 3,044,624 | -11,893 | 0.85% | 11,481,599 |
| 2010-09-07 | 2010-09-03 | 3.557 | 3,056,517 | -11,893 | 0.86% | 10,871,236 |
| 2010-09-06 | 2010-09-02 | 3.354 | 3,068,410 | +3,019 | 0.86% | 10,292,125 |
| 2010-09-03 | 2010-09-01 | 3.329 | 3,065,391 | +7,900 | 0.86% | 10,204,399 |
| 2010-09-02 | 2010-08-31 | 3.278 | 3,057,491 | -3,950 | 0.86% | 10,023,301 |
| 2010-09-01 | 2010-08-30 | 3.354 | 3,061,441 | -15,801 | 0.86% | 10,268,750 |
| 2010-08-30 | 2010-08-26 | 3.342 | 3,077,242 | +3,950 | 0.86% | 10,282,800 |
| 2010-08-27 | 2010-08-25 | 3.418 | 3,073,292 | -3,950 | 0.86% | 10,503,001 |
| 2010-08-26 | 2010-08-24 | 3.316 | 3,077,242 | -3,950 | 0.86% | 10,204,900 |
| 2010-08-25 | 2010-08-23 | 3.316 | 3,081,192 | +15,801 | 0.87% | 10,217,999 |
| 2010-08-24 | 2010-08-20 | 3.392 | 3,065,391 | +7,900 | 0.86% | 10,398,399 |
| 2010-08-23 | 2010-08-19 | 3.481 | 3,057,491 | +7,901 | 0.86% | 10,642,501 |
| 2010-08-20 | 2010-08-18 | 3.481 | 3,049,590 | +11,850 | 0.86% | 10,614,999 |
| 2010-08-19 | 2010-08-17 | 3.544 | 3,037,740 | +7,901 | 0.85% | 10,766,002 |
| 2010-08-18 | 2010-08-16 | 3.658 | 3,029,839 | +7,900 | 0.85% | 11,083,150 |
| 2010-08-16 | 2010-08-12 | 3.671 | 3,021,939 | +3,951 | 0.85% | 11,092,502 |
| 2010-08-13 | 2010-08-11 | 3.671 | 3,017,988 | -3,951 | 0.85% | 11,077,999 |
| 2010-08-11 | 2010-08-09 | 3.658 | 3,021,939 | -7,900 | 0.85% | 11,054,252 |
| 2010-08-06 | 2010-08-04 | 3.569 | 3,029,839 | +3,950 | 0.85% | 10,814,700 |
| 2010-08-05 | 2010-08-03 | 3.645 | 3,025,889 | +7,901 | 0.85% | 11,030,401 |
| 2010-07-30 | 2010-07-28 | 3.633 | 3,017,988 | +19,751 | 0.85% | 10,963,399 |
| 2010-07-29 | 2010-07-27 | 3.607 | 2,998,237 | -3,950 | 0.84% | 10,815,750 |
| 2010-07-28 | 2010-07-26 | 3.544 | 3,002,187 | +11,850 | 0.84% | 10,639,999 |
| 2010-07-21 | 2010-07-19 | 3.493 | 2,990,337 | -7,900 | 0.84% | 10,446,601 |
| 2010-07-19 | 2010-07-15 | 3.645 | 2,998,237 | -7,901 | 0.84% | 10,929,600 |
| 2010-07-14 | 2010-07-12 | 3.873 | 3,006,138 | -3,950 | 0.84% | 11,643,302 |
| 2010-07-13 | 2010-07-09 | 3.734 | 3,010,088 | +11,851 | 0.85% | 11,239,501 |
| 2010-07-12 | 2010-07-08 | 3.519 | 2,998,237 | +43,453 | 0.84% | 10,550,100 |
| 2010-07-08 | 2010-07-06 | 3.380 | 2,954,784 | +1,098,168 | 0.83% | 9,985,799 |
| 2010-06-29 | 2010-06-25 | 3.924 | 1,856,616 | +11,851 | 0.52% | 7,285,001 |
| 2010-06-25 | 2010-06-23 | 4.000 | 1,844,765 | +11,851 | 0.52% | 7,378,600 |
| 2010-06-24 | 2010-06-22 | 4.050 | 1,832,914 | -7,901 | 0.51% | 7,423,998 |
| 2010-06-22 | 2010-06-18 | 4.114 | 1,840,815 | -7,900 | 0.52% | 7,572,501 |
| 2010-06-21 | 2010-06-17 | 4.304 | 1,848,715 | -3,951 | 0.52% | 7,955,998 |
| 2010-06-17 | 2010-06-14 | 4.392 | 1,852,666 | +11,851 | 0.52% | 8,137,152 |
| 2010-06-10 | 2010-06-08 | 4.202 | 1,840,815 | +7,901 | 0.52% | 7,735,601 |
| 2010-06-04 | 2010-06-02 | 4.050 | 1,832,914 | +3,950 | 0.51% | 7,423,998 |
| 2010-06-02 | 2010-05-31 | 4.329 | 1,828,964 | -7,901 | 0.51% | 7,917,299 |
| 2010-05-31 | 2010-05-27 | 3.974 | 1,836,865 | +3,951 | 0.52% | 7,300,501 |
| 2010-05-28 | 2010-05-26 | 3.772 | 1,832,914 | -3,951 | 0.51% | 6,913,599 |
| 2010-05-27 | 2010-05-25 | 3.772 | 1,836,865 | -19,751 | 0.52% | 6,928,501 |
| 2010-05-25 | 2010-05-20 | 3.974 | 1,856,616 | +31,602 | 0.52% | 7,379,001 |
| 2010-05-24 | 2010-05-19 | 4.455 | 1,825,014 | +3,950 | 0.51% | 8,131,201 |
| 2010-05-20 | 2010-05-18 | 4.671 | 1,821,064 | +3,951 | 0.51% | 8,505,452 |
| 2010-05-19 | 2010-05-17 | 4.810 | 1,817,113 | +260,716 | 0.51% | 8,739,998 |
| 2010-05-17 | 2010-05-13 | 5.126 | 1,556,397 | +707,094 | 0.44% | 7,978,499 |
| 2010-05-12 | 2010-05-10 | 4.785 | 849,303 | +165,910 | 0.24% | 4,063,500 |
| 2010-05-11 | 2010-05-07 | 4.658 | 683,393 | +339,722 | 0.19% | 3,183,202 |
| 2010-05-10 | 2010-05-06 | 4.607 | 343,671 | +27,651 | 0.10% | 1,583,398 |
| 2010-05-07 | 2010-05-05 | 5.177 | 316,020 | +7,901 | 0.09% | 1,636,001 |
| 2010-05-06 | 2010-05-04 | 4.810 | 308,119 | +51,353 | 0.09% | 1,481,999 |
| 2010-05-03 | 2010-04-29 | 4.253 | 256,766 | +7,900 | 0.07% | 1,092,000 |
| 2010-04-29 | 2010-04-27 | 4.278 | 248,866 | -39,502 | 0.07% | 1,064,702 |
| 2010-04-28 | 2010-04-26 | 4.291 | 288,368 | +3,950 | 0.08% | 1,237,350 |
| 2010-04-23 | 2010-04-21 | 4.007 | 284,418 | +9,246 | 0.08% | 1,139,543 |
| 2010-04-21 | 2010-04-19 | 3.956 | 275,172 | +7,862 | 0.08% | 1,088,498 |
| 2010-04-20 | 2010-04-16 | 4.045 | 267,310 | -3,931 | 0.08% | 1,081,198 |
| 2010-04-15 | 2010-04-13 | 4.325 | 271,241 | +11,793 | 0.08% | 1,172,998 |
| 2010-04-14 | 2010-04-12 | 4.236 | 259,448 | +3,931 | 0.07% | 1,098,899 |
| 2010-04-13 | 2010-04-09 | 4.146 | 255,517 | -19,655 | 0.07% | 1,059,499 |
| 2010-04-12 | 2010-04-08 | 4.134 | 275,172 | -27,518 | 0.08% | 1,137,498 |
| 2010-04-09 | 2010-04-07 | 3.918 | 302,690 | +3,931 | 0.09% | 1,185,801 |
| 2010-04-08 | 2010-04-01 | 3.829 | 298,759 | +11,793 | 0.08% | 1,143,801 |
| 2010-04-07 | 2010-03-31 | 3.829 | 286,966 | +3,931 | 0.08% | 1,098,652 |
| 2010-03-29 | 2010-03-25 | 3.205 | 283,035 | -11,793 | 0.08% | 907,201 |
| 2010-03-26 | 2010-03-24 | 3.282 | 294,828 | -3,931 | 0.08% | 967,501 |
| 2010-03-23 | 2010-03-19 | 3.421 | 298,759 | +19,655 | 0.08% | 1,022,201 |
| 2010-03-22 | 2010-03-18 | 3.460 | 279,104 | -3,931 | 0.08% | 965,602 |
| 2010-03-18 | 2010-03-16 | 3.511 | 283,035 | -7,862 | 0.08% | 993,602 |
| 2010-03-17 | 2010-03-15 | 3.472 | 290,897 | +3,931 | 0.08% | 1,010,101 |
| 2010-03-15 | 2010-03-11 | 3.129 | 286,966 | -7,862 | 0.08% | 897,901 |
| 2010-03-12 | 2010-03-10 | 3.180 | 294,828 | -3,931 | 0.08% | 937,501 |
| 2010-03-11 | 2010-03-09 | 3.205 | 298,759 | +7,862 | 0.08% | 957,601 |
| 2010-03-10 | 2010-03-08 | 3.078 | 290,897 | +11,793 | 0.08% | 895,401 |
| 2010-03-09 | 2010-03-05 | 2.849 | 279,104 | -3,931 | 0.08% | 795,201 |
| 2010-03-04 | 2010-03-02 | 2.696 | 283,035 | +7,863 | 0.08% | 763,201 |
| 2010-03-03 | 2010-03-01 | 2.696 | 275,172 | +3,931 | 0.08% | 741,999 |
| 2010-03-02 | 2010-02-26 | 2.735 | 271,241 | +11,793 | 0.08% | 741,749 |
| 2010-02-25 | 2010-02-23 | 2.620 | 259,448 | -3,931 | 0.07% | 679,799 |
| 2010-02-24 | 2010-02-22 | 2.671 | 263,379 | +3,931 | 0.07% | 703,499 |
| 2010-02-23 | 2010-02-19 | 2.595 | 259,448 | -3,931 | 0.07% | 673,199 |
| 2010-02-11 | 2010-02-09 | 2.391 | 263,379 | -15,725 | 0.07% | 629,799 |
| 2010-02-08 | 2010-02-04 | 2.480 | 279,104 | +3,932 | 0.08% | 692,251 |
| 2010-02-01 | 2010-01-28 | 2.455 | 275,172 | +3,931 | 0.08% | 675,499 |
| 2010-01-27 | 2010-01-25 | 2.671 | 271,241 | -3,931 | 0.08% | 724,499 |
| 2010-01-25 | 2010-01-21 | 2.786 | 275,172 | -7,863 | 0.08% | 766,499 |
| 2010-01-21 | 2010-01-19 | 2.709 | 283,035 | -3,931 | 0.08% | 766,801 |
| 2010-01-20 | 2010-01-18 | 2.735 | 286,966 | -3,931 | 0.08% | 784,751 |
| 2010-01-19 | 2010-01-15 | 2.760 | 290,897 | +15,725 | 0.08% | 802,901 |
| 2010-01-14 | 2010-01-12 | 2.798 | 275,172 | -19,656 | 0.08% | 769,999 |
| 2010-01-13 | 2010-01-11 | 2.862 | 294,828 | +3,931 | 0.08% | 843,751 |
| 2010-01-08 | 2010-01-06 | 2.442 | 290,897 | -7,862 | 0.08% | 710,401 |
| 2009-12-28 | 2009-12-22 | 2.150 | 298,759 | -3,931 | 0.08% | 642,201 |
| 2009-12-17 | 2009-12-15 | 2.175 | 302,690 | +3,931 | 0.09% | 658,351 |
| 2009-12-16 | 2009-12-14 | 2.162 | 298,759 | +15,724 | 0.08% | 646,001 |
| 2009-12-11 | 2009-12-09 | 2.111 | 283,035 | -11,793 | 0.08% | 597,601 |
| 2009-12-09 | 2009-12-07 | 2.099 | 294,828 | +7,862 | 0.08% | 618,751 |
| 2009-12-07 | 2009-12-03 | 2.099 | 286,966 | -3,931 | 0.08% | 602,251 |
| 2009-12-04 | 2009-12-02 | 2.137 | 290,897 | +3,931 | 0.08% | 621,601 |
| 2009-12-03 | 2009-12-01 | 2.162 | 286,966 | +3,931 | 0.08% | 620,501 |
| 2009-12-02 | 2009-11-30 | 2.150 | 283,035 | +7,863 | 0.08% | 608,401 |
| 2009-12-01 | 2009-11-27 | 2.124 | 275,172 | +19,655 | 0.08% | 584,499 |
| 2009-11-27 | 2009-11-25 | 2.264 | 255,517 | +15,724 | 0.07% | 578,499 |
| 2009-11-26 | 2009-11-24 | 2.340 | 239,793 | -3,931 | 0.07% | 561,200 |
| 2009-11-25 | 2009-11-23 | 2.162 | 243,724 | +7,862 | 0.07% | 527,000 |
| 2009-11-24 | 2009-11-20 | 2.137 | 235,862 | -3,931 | 0.07% | 504,000 |
| 2009-11-23 | 2009-11-19 | 2.073 | 239,793 | +3,931 | 0.07% | 497,150 |
| 2009-11-19 | 2009-11-17 | 2.162 | 235,862 | -35,379 | 0.07% | 510,000 |
| 2009-11-18 | 2009-11-16 | 2.162 | 271,241 | -15,725 | 0.08% | 586,499 |
| 2009-11-17 | 2009-11-13 | 2.289 | 286,966 | -3,931 | 0.08% | 657,001 |
| 2009-11-06 | 2009-11-04 | 1.641 | 290,897 | +7,862 | 0.08% | 477,301 |
| 2009-11-04 | 2009-11-02 | 1.514 | 283,035 | -7,862 | 0.08% | 428,401 |
| 2009-10-30 | 2009-10-28 | 1.488 | 290,897 | -7,862 | 0.08% | 432,901 |
| 2009-10-29 | 2009-10-27 | 1.514 | 298,759 | +15,724 | 0.08% | 452,200 |
| 2009-10-28 | 2009-10-23 | 1.475 | 283,035 | +15,725 | 0.08% | 417,601 |
| 2009-10-27 | 2009-10-22 | 1.297 | 267,310 | -19,656 | 0.08% | 346,799 |
| 2009-10-22 | 2009-10-20 | 1.336 | 286,966 | -7,862 | 0.08% | 383,251 |
| 2009-10-15 | 2009-10-13 | 1.323 | 294,828 | +3,931 | 0.08% | 390,000 |
| 2009-10-14 | 2009-10-12 | 1.323 | 290,897 | -7,862 | 0.08% | 384,800 |
| 2009-10-09 | 2009-10-07 | 1.272 | 298,759 | +15,724 | 0.08% | 380,000 |
| 2009-10-07 | 2009-10-05 | 1.183 | 283,035 | +3,931 | 0.08% | 334,801 |
| 2009-10-06 | 2009-10-02 | 1.246 | 279,104 | -51,103 | 0.08% | 347,901 |
| 2009-10-05 | 2009-09-30 | 1.145 | 330,207 | +3,931 | 0.09% | 378,000 |
| 2009-10-02 | 2009-09-29 | 1.145 | 326,276 | +3,931 | 0.09% | 373,500 |
| 2009-09-30 | 2009-09-28 | 1.145 | 322,345 | -7,862 | 0.09% | 369,000 |
| 2009-09-29 | 2009-09-25 | 1.272 | 330,207 | +15,724 | 0.09% | 420,000 |
| 2009-09-25 | 2009-09-23 | 1.323 | 314,483 | +19,655 | 0.09% | 416,000 |
| 2009-09-24 | 2009-09-22 | 1.348 | 294,828 | +31,449 | 0.08% | 397,500 |
| 2009-09-23 | 2009-09-21 | 1.463 | 263,379 | -19,656 | 0.07% | 385,249 |
| 2009-09-22 | 2009-09-18 | 1.412 | 283,035 | -3,931 | 0.08% | 399,601 |
| 2009-09-17 | 2009-09-15 | 1.437 | 286,966 | -23,586 | 0.08% | 412,451 |
| 2009-09-15 | 2009-09-11 | 1.399 | 310,552 | +7,862 | 0.09% | 434,500 |
| 2009-09-10 | 2009-09-08 | 1.297 | 302,690 | +11,793 | 0.09% | 392,700 |
| 2009-09-03 | 2009-09-01 | 1.296 | 290,897 | +2,450 | 0.08% | 376,874 |
| 2009-09-02 | 2009-08-31 | 1.257 | 288,447 | +3,898 | 0.08% | 362,600 |
| 2009-09-01 | 2009-08-28 | 1.283 | 284,549 | +23,388 | 0.08% | 365,000 |
| 2009-08-31 | 2009-08-27 | 1.321 | 261,161 | -11,694 | 0.07% | 345,049 |
| 2009-08-28 | 2009-08-26 | 1.321 | 272,855 | -3,898 | 0.08% | 360,500 |
| 2009-08-27 | 2009-08-25 | 1.193 | 276,753 | -7,796 | 0.08% | 330,150 |
| 2009-08-26 | 2009-08-24 | 1.154 | 284,549 | -35,081 | 0.08% | 328,500 |
| 2009-08-25 | 2009-08-21 | 1.103 | 319,630 | +35,081 | 0.09% | 352,600 |
| 2009-08-24 | 2009-08-20 | 1.077 | 284,549 | +11,694 | 0.08% | 306,600 |
| 2009-08-20 | 2009-08-18 | 1.090 | 272,855 | +15,591 | 0.08% | 297,500 |
| 2009-08-19 | 2009-08-17 | 1.103 | 257,264 | -7,795 | 0.08% | 283,801 |
| 2009-08-18 | 2009-08-14 | 1.116 | 265,059 | -15,592 | 0.08% | 295,800 |
| 2009-08-17 | 2009-08-13 | 1.065 | 280,651 | +7,796 | 0.09% | 298,800 |
| 2009-08-13 | 2009-08-11 | 1.039 | 272,855 | -23,388 | 0.08% | 283,500 |
| 2009-08-11 | 2009-08-07 | 1.013 | 296,243 | +38,979 | 0.09% | 300,200 |
| 2009-08-10 | 2009-08-06 | 1.026 | 257,264 | -35,081 | 0.08% | 264,000 |
| 2009-08-07 | 2009-08-05 | 1.039 | 292,345 | +46,775 | 0.09% | 303,750 |
| 2009-07-29 | 2009-07-27 | 0.962 | 245,570 | +7,796 | 0.08% | 236,250 |
| 2009-07-28 | 2009-07-24 | 0.949 | 237,774 | +109,142 | 0.07% | 225,700 |
| 2009-07-27 | 2009-07-23 | 0.924 | 128,632 | +3,898 | 0.04% | 118,800 |
| 2009-07-24 | 2009-07-22 | 0.936 | 124,734 | +19,490 | 0.04% | 116,800 |
| 2009-06-11 | 2009-06-09 | 0.770 | 105,244 | -23,388 | 0.03% | 81,000 |
| 2009-06-02 | 2009-05-29 | 0.718 | 128,632 | -31,183 | 0.04% | 92,400 |
| 2009-05-22 | 2009-05-20 | 0.667 | 159,815 | +15,592 | 0.05% | 106,600 |
| 2009-05-21 | 2009-05-19 | 0.641 | 144,223 | +46,775 | 0.04% | 92,500 |
| 2009-05-18 | 2009-05-14 | 0.667 | 97,448 | -124,734 | 0.03% | 65,000 |
| 2009-05-04 | 2009-04-29 | 0.603 | 222,182 | -23,388 | 0.07% | 133,950 |
| 2009-04-30 | 2009-04-28 | 0.616 | 245,570 | -7,796 | 0.08% | 151,200 |
| 2009-04-29 | 2009-04-27 | 0.622 | 253,366 | +155,918 | 0.08% | 157,625 |
| 2009-04-27 | 2009-04-23 | 0.669 | 97,448 | +2,102 | 0.03% | 65,155 |
| 2009-04-24 | 2009-04-22 | 0.642 | 95,346 | -45,767 | 0.03% | 61,250 |
| 2008-10-23 | 2008-10-21 | 0.629 | 141,113 | +129,671 | 0.04% | 88,800 |
| 2008-08-28 | 2008-08-26 | 0.623 | 11,442 | +120 | 0.00% | 7,124 |
| 2008-05-05 | 2008-04-30 | 0.596 | 11,322 | +11,322 | 0.00% | 6,750 |
| 2008-02-18 | 2008-02-14 | 0.662 | 0 | -192,425 | ||
| 2007-10-30 | 2007-10-26 | 0.676 | 192,425 | -148,020 | 0.06% | 130,000 |
| 2007-09-14 | 2007-09-12 | 0.567 | 340,445 | -355,247 | 0.13% | 193,200 |
| 2007-08-30 | 2007-08-28 | 0.608 | 695,692 | +148,020 | 0.27% | 423,000 |
| 2007-08-16 | 2007-08-14 | 0.601 | 547,672 | -96,213 | 0.21% | 329,300 |
| 2007-08-15 | 2007-08-13 | 0.635 | 643,885 | -29,604 | 0.25% | 408,900 |
| 2007-08-10 | 2007-08-08 | 0.608 | 673,489 | -74,010 | 0.26% | 409,500 |
| 2007-08-09 | 2007-08-07 | 0.581 | 747,499 | -14,802 | 0.29% | 434,300 |
| 2007-06-26 | 2007-06-22 | 0.689 | 762,301 | 0.30% | 525,300 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy