History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.040 | 12,442,938 | +0 | 2.11% | 25,383,594 |
| 2025-10-13 | 2025-10-09 | 2.160 | 12,442,938 | +0 | 2.11% | 26,876,746 |
| 2025-10-10 | 2025-10-08 | 2.380 | 12,442,938 | -26,500 | 2.11% | 29,614,192 |
| 2025-10-09 | 2025-10-06 | 2.290 | 12,469,438 | +132,500 | 2.12% | 28,555,013 |
| 2025-10-08 | 2025-10-03 | 2.330 | 12,336,938 | +12,500 | 2.10% | 28,745,066 |
| 2025-10-06 | 2025-10-02 | 2.240 | 12,324,438 | +81,500 | 2.09% | 27,606,741 |
| 2025-10-03 | 2025-09-30 | 2.180 | 12,242,938 | +191,500 | 2.08% | 26,689,605 |
| 2025-10-02 | 2025-09-29 | 2.290 | 12,051,438 | +27,500 | 2.05% | 27,597,793 |
| 2025-09-30 | 2025-09-26 | 2.300 | 12,023,938 | -165,500 | 2.04% | 27,655,057 |
| 2025-09-29 | 2025-09-25 | 2.300 | 12,189,438 | +107,500 | 2.07% | 28,035,707 |
| 2025-09-26 | 2025-09-24 | 2.300 | 12,081,938 | -163,500 | 2.05% | 27,788,457 |
| 2025-09-25 | 2025-09-23 | 2.430 | 12,245,438 | +64,500 | 2.08% | 29,756,414 |
| 2025-09-24 | 2025-09-22 | 2.380 | 12,180,938 | +145,000 | 2.07% | 28,990,632 |
| 2025-09-23 | 2025-09-19 | 2.480 | 12,035,938 | +22,000 | 2.04% | 29,849,126 |
| 2025-09-22 | 2025-09-18 | 2.510 | 12,013,938 | -89,500 | 2.04% | 30,154,984 |
| 2025-09-19 | 2025-09-17 | 2.600 | 12,103,438 | -9,000 | 2.06% | 31,468,939 |
| 2025-09-18 | 2025-09-16 | 2.430 | 12,112,438 | +177,500 | 2.06% | 29,433,224 |
| 2025-09-17 | 2025-09-15 | 2.530 | 11,934,938 | -601,500 | 2.03% | 30,195,393 |
| 2025-09-16 | 2025-09-12 | 2.010 | 12,536,438 | +58,000 | 2.13% | 25,198,240 |
| 2025-09-15 | 2025-09-11 | 2.042 | 12,478,438 | -148,000 | 2.12% | 25,483,993 |
| 2025-09-12 | 2025-09-10 | 2.164 | 12,626,438 | +270,056 | 2.14% | 27,318,101 |
| 2025-09-11 | 2025-09-09 | 2.113 | 12,356,382 | +73,194 | 2.12% | 26,109,196 |
| 2025-09-10 | 2025-09-08 | 2.184 | 12,283,188 | -143,915 | 2.11% | 26,823,827 |
| 2025-09-09 | 2025-09-05 | 2.244 | 12,427,103 | -1,051,917 | 2.13% | 27,891,942 |
| 2025-09-08 | 2025-09-04 | 2.143 | 13,479,020 | +73,194 | 2.31% | 28,890,168 |
| 2025-09-05 | 2025-09-03 | 2.315 | 13,405,826 | +66,270 | 2.30% | 31,037,372 |
| 2025-09-04 | 2025-09-02 | 2.164 | 13,339,556 | -269,038 | 2.29% | 28,860,977 |
| 2025-09-03 | 2025-09-01 | 2.133 | 13,608,594 | -530,657 | 2.34% | 29,030,305 |
| 2025-09-02 | 2025-08-29 | 1.830 | 14,139,251 | +145,894 | 2.43% | 25,873,839 |
| 2025-09-01 | 2025-08-28 | 1.789 | 13,993,357 | +232,935 | 2.40% | 25,040,965 |
| 2025-08-29 | 2025-08-27 | 1.810 | 13,760,422 | +431,746 | 2.36% | 24,902,369 |
| 2025-08-28 | 2025-08-26 | 2.022 | 13,328,676 | -54,895 | 2.29% | 26,950,876 |
| 2025-08-27 | 2025-08-25 | 2.042 | 13,383,571 | -141,937 | 2.30% | 27,332,494 |
| 2025-08-26 | 2025-08-22 | 1.870 | 13,525,508 | +365,970 | 2.32% | 25,297,709 |
| 2025-08-25 | 2025-08-21 | 1.931 | 13,159,538 | +202,767 | 2.26% | 25,411,476 |
| 2025-08-22 | 2025-08-20 | 1.901 | 12,956,771 | +156,279 | 2.22% | 24,626,944 |
| 2025-08-21 | 2025-08-19 | 2.002 | 12,800,492 | +621,655 | 2.20% | 25,624,048 |
| 2025-08-20 | 2025-08-18 | 2.265 | 12,178,837 | +75,667 | 2.09% | 27,580,982 |
| 2025-08-19 | 2025-08-15 | 2.174 | 12,103,170 | -267,059 | 2.08% | 26,308,342 |
| 2025-08-18 | 2025-08-14 | 2.073 | 12,370,229 | +286,841 | 2.12% | 25,638,197 |
| 2025-08-15 | 2025-08-13 | 1.951 | 12,083,388 | +120,672 | 2.07% | 23,577,726 |
| 2025-08-14 | 2025-08-12 | 1.921 | 11,962,716 | +97,921 | 2.05% | 22,979,431 |
| 2025-08-13 | 2025-08-11 | 1.911 | 11,864,795 | +62,809 | 2.04% | 22,671,379 |
| 2025-08-12 | 2025-08-08 | 1.739 | 11,801,986 | +21,760 | 2.03% | 20,522,933 |
| 2025-08-11 | 2025-08-07 | 1.779 | 11,780,226 | +60,830 | 2.02% | 20,961,491 |
| 2025-08-08 | 2025-08-06 | 1.870 | 11,719,396 | +89,020 | 2.01% | 21,919,611 |
| 2025-08-07 | 2025-08-05 | 1.850 | 11,630,376 | +18,299 | 2.00% | 21,517,942 |
| 2025-08-06 | 2025-08-04 | 1.880 | 11,612,077 | +310,580 | 1.99% | 21,836,284 |
| 2025-08-05 | 2025-08-01 | 1.749 | 11,301,497 | +1,127,090 | 1.94% | 19,766,873 |
| 2025-08-04 | 2025-07-31 | 2.012 | 10,174,407 | +268,048 | 1.75% | 20,470,011 |
| 2025-08-01 | 2025-07-30 | 1.840 | 9,906,359 | +293,765 | 1.70% | 18,228,097 |
| 2025-07-31 | 2025-07-29 | 1.658 | 9,612,594 | -40,553 | 1.65% | 15,938,239 |
| 2025-07-30 | 2025-07-28 | 1.638 | 9,653,147 | +20,277 | 1.66% | 15,810,289 |
| 2025-07-29 | 2025-07-25 | 1.628 | 9,632,870 | +34,618 | 1.65% | 15,679,690 |
| 2025-07-25 | 2025-07-23 | 1.618 | 9,598,252 | -2,967 | 1.65% | 15,526,302 |
| 2025-07-23 | 2025-07-21 | 1.638 | 9,601,219 | +39,564 | 1.65% | 15,725,240 |
| 2025-07-22 | 2025-07-18 | 1.618 | 9,561,655 | +19,783 | 1.64% | 15,467,102 |
| 2025-07-21 | 2025-07-17 | 1.537 | 9,541,872 | -19,783 | 1.64% | 14,663,345 |
| 2025-07-16 | 2025-07-14 | 1.466 | 9,561,655 | -494 | 1.64% | 14,017,061 |
| 2025-07-15 | 2025-07-11 | 1.466 | 9,562,149 | +6,924 | 1.64% | 14,017,785 |
| 2025-07-14 | 2025-07-10 | 1.476 | 9,555,225 | -97,428 | 1.64% | 14,104,239 |
| 2025-07-11 | 2025-07-09 | 1.476 | 9,652,653 | -4,945 | 1.66% | 14,248,050 |
| 2025-07-10 | 2025-07-08 | 1.426 | 9,657,598 | -989 | 1.66% | 13,767,152 |
| 2025-07-04 | 2025-07-02 | 1.426 | 9,658,587 | -9,891 | 1.66% | 13,768,562 |
| 2025-06-30 | 2025-06-26 | 1.456 | 9,668,478 | +9,891 | 1.66% | 14,075,910 |
| 2025-06-24 | 2025-06-20 | 1.436 | 9,658,587 | +9,891 | 1.66% | 13,866,212 |
| 2025-06-23 | 2025-06-19 | 1.436 | 9,648,696 | -19,782 | 1.66% | 13,852,012 |
| 2025-06-20 | 2025-06-18 | 1.466 | 9,668,478 | +17,804 | 1.66% | 14,173,660 |
| 2025-06-18 | 2025-06-16 | 1.597 | 9,650,674 | +41,542 | 1.66% | 15,415,962 |
| 2025-06-17 | 2025-06-13 | 1.567 | 9,609,132 | +9,891 | 1.65% | 15,058,154 |
| 2025-06-16 | 2025-06-12 | 1.648 | 9,599,241 | +9,891 | 1.65% | 15,819,050 |
| 2025-06-12 | 2025-06-10 | 1.547 | 9,589,350 | +6,430 | 1.65% | 14,833,256 |
| 2025-06-11 | 2025-06-09 | 1.527 | 9,582,920 | -495 | 1.65% | 14,629,541 |
| 2025-06-10 | 2025-06-06 | 1.446 | 9,583,415 | -3,956 | 1.65% | 13,855,181 |
| 2025-06-06 | 2025-06-04 | 1.456 | 9,587,371 | -91,987 | 1.65% | 13,957,830 |
| 2025-06-05 | 2025-06-03 | 1.446 | 9,679,358 | +18,793 | 1.66% | 13,993,891 |
| 2025-06-04 | 2025-06-02 | 1.456 | 9,660,565 | +41,542 | 1.66% | 14,064,390 |
| 2025-06-03 | 2025-05-30 | 1.496 | 9,619,023 | -29,179 | 1.65% | 14,392,908 |
| 2025-06-02 | 2025-05-29 | 1.506 | 9,648,202 | +84,075 | 1.66% | 14,534,113 |
| 2025-05-30 | 2025-05-28 | 1.426 | 9,564,127 | -7,913 | 1.64% | 13,633,907 |
| 2025-05-28 | 2025-05-26 | 1.461 | 9,572,040 | +167,343 | 1.64% | 13,986,481 |
| 2025-05-27 | 2025-05-23 | 1.492 | 9,404,697 | -38,872 | 1.64% | 14,032,285 |
| 2025-05-26 | 2025-05-22 | 1.492 | 9,443,569 | -9,719 | 1.65% | 14,090,284 |
| 2025-05-22 | 2025-05-20 | 1.451 | 9,453,288 | -25,267 | 1.65% | 13,715,688 |
| 2025-05-20 | 2025-05-16 | 1.430 | 9,478,555 | +26,239 | 1.66% | 13,557,279 |
| 2025-05-16 | 2025-05-14 | 1.358 | 9,452,316 | -972 | 1.65% | 12,838,898 |
| 2025-05-15 | 2025-05-13 | 1.358 | 9,453,288 | -971 | 1.65% | 12,840,219 |
| 2025-05-08 | 2025-05-06 | 1.369 | 9,454,259 | +50,534 | 1.65% | 12,938,822 |
| 2025-05-06 | 2025-04-30 | 1.369 | 9,403,725 | -9,718 | 1.64% | 12,869,663 |
| 2025-04-29 | 2025-04-25 | 1.369 | 9,413,443 | -7,775 | 1.65% | 12,882,962 |
| 2025-04-24 | 2025-04-22 | 1.348 | 9,421,218 | -2,429 | 1.65% | 12,699,714 |
| 2025-04-16 | 2025-04-14 | 1.338 | 9,423,647 | -41,302 | 1.65% | 12,606,019 |
| 2025-04-09 | 2025-04-07 | 1.286 | 9,464,949 | -6,317 | 1.65% | 12,174,297 |
| 2025-04-03 | 2025-04-01 | 1.492 | 9,471,266 | -53,450 | 1.66% | 14,131,610 |
| 2025-04-02 | 2025-03-31 | 1.492 | 9,524,716 | +2,915 | 1.66% | 14,211,360 |
| 2025-04-01 | 2025-03-28 | 1.523 | 9,521,801 | -55,393 | 1.66% | 14,500,949 |
| 2025-03-31 | 2025-03-27 | 1.533 | 9,577,194 | -14,092 | 1.67% | 14,683,857 |
| 2025-03-27 | 2025-03-25 | 1.502 | 9,591,286 | -19,436 | 1.68% | 14,409,380 |
| 2025-03-26 | 2025-03-24 | 1.492 | 9,610,722 | -972 | 1.68% | 14,339,685 |
| 2025-03-25 | 2025-03-21 | 1.513 | 9,611,694 | +47,619 | 1.68% | 14,538,944 |
| 2025-03-24 | 2025-03-20 | 1.554 | 9,564,075 | +78,231 | 1.67% | 14,860,572 |
| 2025-03-20 | 2025-03-18 | 1.430 | 9,485,844 | -6,802 | 1.66% | 13,567,705 |
| 2025-03-18 | 2025-03-14 | 1.379 | 9,492,646 | -61,711 | 1.66% | 13,089,037 |
| 2025-03-17 | 2025-03-13 | 1.286 | 9,554,357 | -21,865 | 1.67% | 12,289,298 |
| 2025-03-13 | 2025-03-11 | 1.307 | 9,576,222 | +7,774 | 1.67% | 12,514,501 |
| 2025-03-11 | 2025-03-07 | 1.358 | 9,568,448 | -3,887 | 1.67% | 12,996,638 |
| 2025-03-10 | 2025-03-06 | 1.348 | 9,572,335 | -19,437 | 1.67% | 12,903,419 |
| 2025-03-07 | 2025-03-05 | 1.369 | 9,591,772 | +6,317 | 1.68% | 13,127,018 |
| 2025-03-05 | 2025-03-03 | 1.307 | 9,585,455 | -29,154 | 1.68% | 12,526,567 |
| 2025-03-04 | 2025-02-28 | 1.307 | 9,614,609 | +9,718 | 1.68% | 12,564,666 |
| 2025-03-03 | 2025-02-27 | 1.317 | 9,604,891 | -17,493 | 1.68% | 12,650,801 |
| 2025-02-27 | 2025-02-25 | 1.276 | 9,622,384 | +11,662 | 1.68% | 12,277,783 |
| 2025-02-25 | 2025-02-21 | 1.307 | 9,610,722 | +7,775 | 1.68% | 12,559,586 |
| 2025-02-24 | 2025-02-20 | 1.338 | 9,602,947 | +6,802 | 1.68% | 12,845,869 |
| 2025-02-21 | 2025-02-19 | 1.358 | 9,596,145 | +9,718 | 1.68% | 13,034,259 |
| 2025-02-20 | 2025-02-18 | 1.389 | 9,586,427 | -19,436 | 1.68% | 13,316,992 |
| 2025-02-19 | 2025-02-17 | 1.276 | 9,605,863 | -19,436 | 1.68% | 12,256,703 |
| 2025-02-18 | 2025-02-14 | 1.317 | 9,625,299 | +486 | 1.68% | 12,677,680 |
| 2025-02-17 | 2025-02-13 | 1.235 | 9,624,813 | -58,309 | 1.68% | 11,884,725 |
| 2025-02-14 | 2025-02-12 | 1.235 | 9,683,122 | -9,718 | 1.69% | 11,956,725 |
| 2025-02-13 | 2025-02-11 | 1.235 | 9,692,840 | +21,865 | 1.69% | 11,968,725 |
| 2025-02-11 | 2025-02-07 | 1.235 | 9,670,975 | +20,409 | 1.69% | 11,941,726 |
| 2025-02-10 | 2025-02-06 | 1.245 | 9,650,566 | +14,577 | 1.69% | 12,015,829 |
| 2025-02-07 | 2025-02-05 | 1.235 | 9,635,989 | +51,992 | 1.68% | 11,898,525 |
| 2025-02-05 | 2025-02-03 | 1.317 | 9,583,997 | +9,718 | 1.67% | 12,623,281 |
| 2025-02-03 | 2025-01-24 | 1.286 | 9,574,279 | -13,605 | 1.67% | 12,314,923 |
| 2025-01-27 | 2025-01-23 | 1.255 | 9,587,884 | +9,718 | 1.68% | 12,036,444 |
| 2025-01-23 | 2025-01-21 | 1.266 | 9,578,166 | -145,773 | 1.67% | 12,122,804 |
| 2025-01-16 | 2025-01-14 | 1.307 | 9,723,939 | -118,561 | 1.70% | 12,707,542 |
| 2025-01-06 | 2025-01-02 | 1.482 | 9,842,500 | -42,274 | 1.72% | 14,584,230 |
| 2025-01-03 | 2024-12-31 | 1.461 | 9,884,774 | -486 | 1.73% | 14,443,442 |
| 2025-01-02 | 2024-12-27 | 1.471 | 9,885,260 | -9,718 | 1.73% | 14,545,871 |
| 2024-12-30 | 2024-12-24 | 1.482 | 9,894,978 | -7,775 | 1.73% | 14,661,990 |
| 2024-12-16 | 2024-12-12 | 1.430 | 9,902,753 | +42,760 | 1.73% | 14,164,014 |
| 2024-12-13 | 2024-12-11 | 1.276 | 9,859,993 | -13,605 | 1.72% | 12,580,963 |
| 2024-12-12 | 2024-12-10 | 1.266 | 9,873,598 | -19,437 | 1.73% | 12,496,723 |
| 2024-12-06 | 2024-12-04 | 1.235 | 9,893,035 | -5,831 | 1.73% | 12,215,926 |
| 2024-11-29 | 2024-11-27 | 1.235 | 9,898,866 | -9,718 | 1.73% | 12,223,126 |
| 2024-11-18 | 2024-11-14 | 1.317 | 9,908,584 | +98,640 | 1.73% | 13,050,801 |
| 2024-11-12 | 2024-11-08 | 1.286 | 9,809,944 | -2,916 | 1.71% | 12,618,047 |
| 2024-11-08 | 2024-11-06 | 1.266 | 9,812,860 | +74,830 | 1.71% | 12,419,849 |
| 2024-11-05 | 2024-11-01 | 1.286 | 9,738,030 | -7,289 | 1.70% | 12,525,548 |
| 2024-10-30 | 2024-10-28 | 1.266 | 9,745,319 | -3,887 | 1.70% | 12,334,364 |
| 2024-10-15 | 2024-10-10 | 1.338 | 9,749,206 | +19,436 | 1.70% | 13,041,520 |
| 2024-10-14 | 2024-10-09 | 1.399 | 9,729,770 | +89,894 | 1.70% | 13,616,236 |
| 2024-10-10 | 2024-10-08 | 1.441 | 9,639,876 | -282,799 | 1.68% | 13,887,213 |
| 2024-10-09 | 2024-10-07 | 1.616 | 9,922,675 | +60,252 | 1.73% | 16,030,387 |
| 2024-10-08 | 2024-10-04 | 1.471 | 9,862,423 | -137,997 | 1.72% | 14,512,267 |
| 2024-10-07 | 2024-10-03 | 1.471 | 10,000,420 | -19,437 | 1.75% | 14,715,326 |
| 2024-10-04 | 2024-10-02 | 1.379 | 10,019,857 | +77,746 | 1.75% | 13,815,987 |
| 2024-10-03 | 2024-09-30 | 1.307 | 9,942,111 | -2,430 | 1.74% | 12,992,656 |
| 2024-10-02 | 2024-09-27 | 1.225 | 9,944,541 | +1,944 | 1.74% | 12,177,196 |
| 2024-09-17 | 2024-09-13 | 1.225 | 9,942,597 | +2,915 | 1.74% | 12,174,816 |
| 2024-09-13 | 2024-09-11 | 1.256 | 9,939,682 | +9,718 | 1.74% | 12,481,552 |
| 2024-09-12 | 2024-09-10 | 1.256 | 9,929,964 | +165,977 | 1.74% | 12,469,348 |
| 2024-09-03 | 2024-08-30 | 1.298 | 9,763,987 | -9,556 | 1.74% | 12,669,624 |
| 2024-09-02 | 2024-08-29 | 1.256 | 9,773,543 | -4,778 | 1.74% | 12,272,926 |
| 2024-08-30 | 2024-08-28 | 1.256 | 9,778,321 | -19,112 | 1.74% | 12,278,926 |
| 2024-08-21 | 2024-08-19 | 1.245 | 9,797,433 | -14,335 | 1.74% | 12,200,401 |
| 2024-08-20 | 2024-08-16 | 1.235 | 9,811,768 | -12,423 | 1.74% | 12,115,577 |
| 2024-08-09 | 2024-08-07 | 1.298 | 9,824,191 | -4,300 | 1.75% | 12,747,744 |
| 2024-08-08 | 2024-08-06 | 1.287 | 9,828,491 | +55,904 | 1.75% | 12,650,474 |
| 2024-08-07 | 2024-08-05 | 1.203 | 9,772,587 | +4,300 | 1.74% | 11,760,404 |
| 2024-08-06 | 2024-08-02 | 1.130 | 9,768,287 | +38,225 | 1.74% | 11,039,693 |
| 2024-08-02 | 2024-07-31 | 1.141 | 9,730,062 | +24,368 | 1.73% | 11,098,312 |
| 2024-07-25 | 2024-07-23 | 1.182 | 9,705,694 | +1,911 | 1.72% | 11,476,775 |
| 2024-07-23 | 2024-07-19 | 1.182 | 9,703,783 | +2,867 | 1.72% | 11,474,516 |
| 2024-07-17 | 2024-07-15 | 1.214 | 9,700,916 | -4,778 | 1.72% | 11,775,668 |
| 2024-07-03 | 2024-06-28 | 1.266 | 9,705,694 | -9,556 | 1.72% | 12,289,290 |
| 2024-06-26 | 2024-06-24 | 1.224 | 9,715,250 | -9,556 | 1.73% | 11,894,733 |
| 2024-06-19 | 2024-06-17 | 1.193 | 9,724,806 | -9,556 | 1.73% | 11,601,139 |
| 2024-06-12 | 2024-06-07 | 1.277 | 9,734,362 | -9,557 | 1.73% | 12,427,454 |
| 2024-06-11 | 2024-06-06 | 1.277 | 9,743,919 | -9,556 | 1.73% | 12,439,655 |
| 2024-06-07 | 2024-06-05 | 1.256 | 9,753,475 | -955 | 1.73% | 12,247,726 |
| 2024-06-06 | 2024-06-04 | 1.256 | 9,754,430 | +64,026 | 1.73% | 12,248,925 |
| 2024-06-04 | 2024-05-31 | 1.298 | 9,690,404 | +9,556 | 1.72% | 12,574,143 |
| 2024-05-30 | 2024-05-28 | 1.224 | 9,680,848 | -4,778 | 1.72% | 11,852,613 |
| 2024-05-28 | 2024-05-24 | 1.235 | 9,685,626 | +82,783 | 1.72% | 11,960,691 |
| 2024-05-22 | 2024-05-20 | 1.224 | 9,602,843 | -28,423 | 1.72% | 11,757,109 |
| 2024-05-10 | 2024-05-08 | 1.193 | 9,631,266 | +9,474 | 1.73% | 11,486,945 |
| 2024-05-09 | 2024-05-07 | 1.245 | 9,621,792 | -473 | 1.72% | 11,983,417 |
| 2024-05-08 | 2024-05-06 | 1.245 | 9,622,265 | -28,424 | 1.72% | 11,984,006 |
| 2024-05-07 | 2024-05-03 | 1.245 | 9,650,689 | -21,318 | 1.73% | 12,019,407 |
| 2024-05-02 | 2024-04-29 | 1.129 | 9,672,007 | -13,264 | 1.73% | 10,923,029 |
| 2024-04-30 | 2024-04-26 | 1.140 | 9,685,271 | -3,790 | 1.74% | 11,040,233 |
| 2024-04-26 | 2024-04-24 | 1.214 | 9,689,061 | -9,001 | 1.74% | 11,760,404 |
| 2024-04-16 | 2024-04-12 | 1.245 | 9,698,062 | -32,213 | 1.74% | 12,078,407 |
| 2024-04-10 | 2024-04-08 | 1.235 | 9,730,275 | -15,633 | 1.74% | 12,015,828 |
| 2024-04-02 | 2024-03-27 | 1.277 | 9,745,908 | -4,737 | 1.75% | 12,446,590 |
| 2024-03-28 | 2024-03-26 | 1.319 | 9,750,645 | +3,790 | 1.75% | 12,864,297 |
| 2024-03-26 | 2024-03-22 | 1.340 | 9,746,855 | +75,796 | 1.75% | 13,065,046 |
| 2024-03-22 | 2024-03-20 | 1.330 | 9,671,059 | -2,843 | 1.73% | 12,861,372 |
| 2024-03-21 | 2024-03-19 | 1.351 | 9,673,902 | +21,318 | 1.73% | 13,069,361 |
| 2024-03-20 | 2024-03-18 | 1.319 | 9,652,584 | -2,842 | 1.73% | 12,734,923 |
| 2024-03-14 | 2024-03-12 | 1.362 | 9,655,426 | -18,949 | 1.73% | 13,146,310 |
| 2024-03-08 | 2024-03-06 | 1.362 | 9,674,375 | -9,475 | 1.73% | 13,172,110 |
| 2024-03-07 | 2024-03-05 | 1.414 | 9,683,850 | -14,212 | 1.74% | 13,696,057 |
| 2024-03-04 | 2024-02-29 | 1.372 | 9,698,062 | -92,850 | 1.74% | 13,306,720 |
| 2024-03-01 | 2024-02-28 | 1.372 | 9,790,912 | -947 | 1.75% | 13,434,120 |
| 2024-02-29 | 2024-02-27 | 1.383 | 9,791,859 | -948 | 1.76% | 13,538,768 |
| 2024-02-26 | 2024-02-22 | 1.372 | 9,792,807 | +9,475 | 1.76% | 13,436,720 |
| 2024-02-20 | 2024-02-16 | 1.457 | 9,783,332 | -10,422 | 1.75% | 14,249,794 |
| 2024-02-07 | 2024-02-05 | 1.425 | 9,793,754 | -9,475 | 1.76% | 13,954,866 |
| 2024-01-11 | 2024-01-09 | 1.488 | 9,803,229 | -9,474 | 1.76% | 14,589,183 |
| 2024-01-04 | 2024-01-02 | 1.562 | 9,812,703 | +21,791 | 1.76% | 15,328,268 |
| 2023-12-28 | 2023-12-22 | 1.583 | 9,790,912 | +25,581 | 1.75% | 15,500,907 |
| 2023-12-22 | 2023-12-20 | 1.763 | 9,765,331 | -27,950 | 1.75% | 17,212,587 |
| 2023-12-21 | 2023-12-19 | 1.678 | 9,793,281 | -37,898 | 1.76% | 16,434,937 |
| 2023-12-20 | 2023-12-18 | 1.562 | 9,831,179 | -28,423 | 1.76% | 15,357,129 |
| 2023-12-15 | 2023-12-13 | 1.530 | 9,859,602 | -16,107 | 1.77% | 15,089,335 |
| 2023-12-14 | 2023-12-12 | 1.393 | 9,875,709 | -2,842 | 1.77% | 13,758,938 |
| 2023-12-06 | 2023-12-04 | 1.541 | 9,878,551 | +2,368 | 1.77% | 15,222,599 |
| 2023-12-05 | 2023-12-01 | 1.604 | 9,876,183 | +7,580 | 1.77% | 15,844,386 |
| 2023-12-04 | 2023-11-30 | 1.657 | 9,868,603 | -178,595 | 1.77% | 16,353,023 |
| 2023-12-01 | 2023-11-29 | 1.393 | 10,047,198 | -21,791 | 1.80% | 13,997,859 |
| 2023-11-27 | 2023-11-23 | 1.404 | 10,068,989 | -9,475 | 1.80% | 14,134,492 |
| 2023-11-17 | 2023-11-15 | 1.298 | 10,078,464 | -9,474 | 1.81% | 13,084,049 |
| 2023-11-13 | 2023-11-09 | 1.319 | 10,087,938 | +3,790 | 1.81% | 13,309,297 |
| 2023-11-07 | 2023-11-03 | 1.288 | 10,084,148 | -2,843 | 1.81% | 12,984,994 |
| 2023-11-03 | 2023-11-01 | 1.298 | 10,086,991 | -1,421 | 1.81% | 13,095,119 |
| 2023-10-25 | 2023-10-20 | 1.319 | 10,088,412 | -117,484 | 1.81% | 13,309,923 |
| 2023-10-18 | 2023-10-16 | 1.372 | 10,205,896 | -37,424 | 1.83% | 14,003,520 |
| 2023-10-16 | 2023-10-12 | 1.340 | 10,243,320 | -21,792 | 1.84% | 13,730,526 |
| 2023-10-13 | 2023-10-11 | 1.340 | 10,265,112 | -124,116 | 1.84% | 13,759,737 |
| 2023-10-10 | 2023-10-06 | 1.435 | 10,389,228 | -54,478 | 1.86% | 14,912,996 |
| 2023-10-09 | 2023-10-05 | 1.446 | 10,443,706 | -17,055 | 1.87% | 15,101,424 |
| 2023-09-26 | 2023-09-22 | 1.319 | 10,460,761 | -1,894 | 1.88% | 13,801,173 |
| 2023-09-20 | 2023-09-18 | 1.372 | 10,462,655 | +3,789 | 1.88% | 14,355,819 |
| 2023-09-19 | 2023-09-15 | 1.414 | 10,458,866 | -37,898 | 1.87% | 14,792,177 |
| 2023-09-12 | 2023-09-07 | 1.285 | 10,496,764 | +94,889 | 1.88% | 13,491,174 |
| 2023-09-11 | 2023-09-06 | 1.338 | 10,401,875 | -64,017 | 1.88% | 13,921,663 |
| 2023-09-07 | 2023-09-05 | 1.317 | 10,465,892 | +17,887 | 1.89% | 13,785,003 |
| 2023-09-06 | 2023-09-04 | 1.317 | 10,448,005 | +37,658 | 1.88% | 13,761,443 |
| 2023-09-05 | 2023-08-31 | 1.381 | 10,410,347 | +3,765 | 1.88% | 14,375,319 |
| 2023-08-30 | 2023-08-28 | 1.391 | 10,406,582 | +5,649 | 1.88% | 14,480,659 |
| 2023-08-25 | 2023-08-23 | 1.413 | 10,400,933 | -37,658 | 1.88% | 14,693,757 |
| 2023-08-24 | 2023-08-22 | 1.445 | 10,438,591 | +1,883 | 1.88% | 15,079,596 |
| 2023-07-20 | 2023-07-18 | 1.540 | 10,436,708 | +11,298 | 1.88% | 16,074,611 |
| 2023-07-12 | 2023-07-10 | 1.487 | 10,425,410 | -2,825 | 1.88% | 15,503,513 |
| 2023-07-10 | 2023-07-06 | 1.530 | 10,428,235 | -8,473 | 1.88% | 15,950,791 |
| 2023-07-05 | 2023-07-03 | 1.540 | 10,436,708 | -12,238 | 1.88% | 16,074,611 |
| 2023-06-16 | 2023-06-14 | 1.498 | 10,448,946 | -1,883 | 1.88% | 15,649,502 |
| 2023-06-09 | 2023-06-07 | 1.540 | 10,450,829 | +18,829 | 1.89% | 16,096,360 |
| 2023-06-08 | 2023-06-06 | 1.530 | 10,432,000 | -17,417 | 1.88% | 15,956,550 |
| 2023-05-29 | 2023-05-24 | 1.583 | 10,449,417 | -2,824 | 1.88% | 16,538,918 |
| 2023-05-25 | 2023-05-23 | 1.583 | 10,452,241 | +66,415 | 1.89% | 16,543,387 |
| 2023-05-09 | 2023-05-05 | 1.732 | 10,385,826 | -9,351 | 1.89% | 17,993,240 |
| 2023-05-08 | 2023-05-04 | 1.732 | 10,395,177 | -61,715 | 1.89% | 18,009,440 |
| 2023-05-05 | 2023-05-03 | 1.711 | 10,456,892 | +5,611 | 1.90% | 17,892,701 |
| 2023-05-03 | 2023-04-28 | 1.604 | 10,451,281 | -88,832 | 1.90% | 16,765,407 |
| 2023-04-25 | 2023-04-21 | 1.508 | 10,540,113 | +60,779 | 1.91% | 15,893,432 |
| 2023-04-24 | 2023-04-20 | 1.572 | 10,479,334 | -46,753 | 1.90% | 16,474,200 |
| 2023-04-21 | 2023-04-19 | 1.551 | 10,526,087 | -4,676 | 1.91% | 16,322,560 |
| 2023-04-19 | 2023-04-17 | 1.583 | 10,530,763 | +93,508 | 1.91% | 16,667,669 |
| 2023-04-17 | 2023-04-13 | 1.658 | 10,437,255 | +18,701 | 1.90% | 17,301,004 |
| 2023-04-13 | 2023-04-11 | 1.529 | 10,418,554 | -9,350 | 1.89% | 15,932,972 |
| 2023-04-06 | 2023-04-03 | 1.465 | 10,427,904 | -24,780 | 1.89% | 15,278,155 |
| 2023-03-31 | 2023-03-29 | 1.465 | 10,452,684 | -16,831 | 1.90% | 15,314,460 |
| 2023-03-30 | 2023-03-28 | 1.551 | 10,469,515 | +4,675 | 1.90% | 16,234,835 |
| 2023-03-23 | 2023-03-21 | 1.551 | 10,464,840 | -7,480 | 1.90% | 16,227,585 |
| 2023-03-21 | 2023-03-17 | 1.626 | 10,472,320 | -3,741 | 1.90% | 17,023,145 |
| 2023-03-17 | 2023-03-15 | 1.626 | 10,476,061 | +9,351 | 1.90% | 17,029,226 |
| 2023-03-16 | 2023-03-14 | 1.626 | 10,466,710 | -4,208 | 1.90% | 17,014,026 |
| 2023-03-09 | 2023-03-07 | 1.711 | 10,470,918 | -14,026 | 1.90% | 17,916,701 |
| 2023-03-08 | 2023-03-06 | 1.722 | 10,484,944 | +23,377 | 1.90% | 18,052,830 |
| 2023-03-07 | 2023-03-03 | 1.711 | 10,461,567 | +4,675 | 1.90% | 17,900,701 |
| 2023-03-03 | 2023-03-01 | 1.711 | 10,456,892 | +52,365 | 1.90% | 17,892,701 |
| 2023-02-28 | 2023-02-24 | 1.775 | 10,404,527 | +935 | 1.89% | 18,470,716 |
| 2023-02-24 | 2023-02-22 | 1.818 | 10,403,592 | -18,234 | 1.89% | 18,914,094 |
| 2023-02-21 | 2023-02-17 | 1.861 | 10,421,826 | +9,350 | 1.89% | 19,393,061 |
| 2023-02-20 | 2023-02-16 | 1.925 | 10,412,476 | +35,533 | 1.89% | 20,043,789 |
| 2023-02-14 | 2023-02-10 | 2.011 | 10,376,943 | +4,676 | 1.88% | 20,863,184 |
| 2023-02-13 | 2023-02-09 | 2.032 | 10,372,267 | +7,480 | 1.88% | 21,075,631 |
| 2023-02-09 | 2023-02-07 | 2.150 | 10,364,787 | -46,754 | 1.88% | 22,279,721 |
| 2023-02-08 | 2023-02-06 | 2.160 | 10,411,541 | +9,819 | 1.89% | 22,491,566 |
| 2023-02-07 | 2023-02-03 | 2.171 | 10,401,722 | -22,442 | 1.89% | 22,581,594 |
| 2023-02-03 | 2023-02-01 | 2.064 | 10,424,164 | +33,663 | 1.89% | 21,515,520 |
| 2023-02-02 | 2023-01-31 | 2.053 | 10,390,501 | +4,675 | 1.89% | 21,334,920 |
| 2023-02-01 | 2023-01-30 | 2.096 | 10,385,826 | -28,052 | 1.89% | 21,769,599 |
| 2023-01-31 | 2023-01-27 | 2.139 | 10,413,878 | +12,156 | 1.89% | 22,273,876 |
| 2023-01-30 | 2023-01-26 | 2.171 | 10,401,722 | -76,676 | 1.89% | 22,581,594 |
| 2023-01-27 | 2023-01-20 | 2.214 | 10,478,398 | +187,015 | 1.90% | 23,196,291 |
| 2023-01-18 | 2023-01-16 | 2.192 | 10,291,383 | +467 | 1.87% | 22,562,172 |
| 2023-01-17 | 2023-01-13 | 2.107 | 10,290,916 | +11,689 | 1.87% | 21,680,713 |
| 2023-01-16 | 2023-01-12 | 2.096 | 10,279,227 | -95,846 | 1.87% | 21,546,158 |
| 2023-01-13 | 2023-01-11 | 2.021 | 10,375,073 | -18,701 | 1.88% | 20,970,379 |
| 2023-01-12 | 2023-01-10 | 1.989 | 10,393,774 | +20,104 | 1.89% | 20,674,714 |
| 2023-01-11 | 2023-01-09 | 2.011 | 10,373,670 | -3,273 | 1.88% | 20,856,603 |
| 2023-01-10 | 2023-01-06 | 1.925 | 10,376,943 | -37,403 | 1.88% | 19,975,389 |
| 2023-01-09 | 2023-01-05 | 1.829 | 10,414,346 | -26,182 | 1.89% | 19,045,019 |
| 2023-01-05 | 2023-01-03 | 1.711 | 10,440,528 | -18,701 | 1.90% | 17,864,701 |
| 2022-12-30 | 2022-12-28 | 1.743 | 10,459,229 | +10,285 | 1.90% | 18,232,263 |
| 2022-12-29 | 2022-12-23 | 1.765 | 10,448,944 | +28,053 | 1.90% | 18,437,823 |
| 2022-12-28 | 2022-12-22 | 1.732 | 10,420,891 | -304,835 | 1.89% | 18,053,989 |
| 2022-12-22 | 2022-12-20 | 2.000 | 10,725,726 | -14,961 | 1.95% | 21,449,719 |
| 2022-12-21 | 2022-12-19 | 1.946 | 10,740,687 | -7,013 | 1.95% | 20,905,317 |
| 2022-12-20 | 2022-12-16 | 2.021 | 10,747,700 | -44,884 | 1.95% | 21,723,542 |
| 2022-12-19 | 2022-12-15 | 2.043 | 10,792,584 | -18,701 | 1.96% | 22,045,102 |
| 2022-12-16 | 2022-12-14 | 1.946 | 10,811,285 | +46,753 | 1.96% | 21,042,727 |
| 2022-12-15 | 2022-12-13 | 1.989 | 10,764,532 | +12,624 | 1.96% | 21,412,206 |
| 2022-12-14 | 2022-12-12 | 1.968 | 10,751,908 | -22,442 | 1.95% | 21,157,126 |
| 2022-12-13 | 2022-12-09 | 1.989 | 10,774,350 | -935 | 1.96% | 21,431,735 |
| 2022-12-12 | 2022-12-08 | 1.904 | 10,775,285 | -156,158 | 1.96% | 20,511,720 |
| 2022-12-09 | 2022-12-07 | 1.829 | 10,931,443 | +9,351 | 1.99% | 19,990,650 |
| 2022-12-08 | 2022-12-06 | 1.765 | 10,922,092 | +316,991 | 1.98% | 19,272,723 |
| 2022-12-07 | 2022-12-05 | 1.626 | 10,605,101 | -23,845 | 1.93% | 17,238,985 |
| 2022-12-05 | 2022-12-01 | 1.519 | 10,628,946 | +9,351 | 1.93% | 16,141,053 |
| 2022-12-02 | 2022-11-30 | 1.519 | 10,619,595 | +11,221 | 1.93% | 16,126,852 |
| 2022-12-01 | 2022-11-29 | 1.561 | 10,608,374 | -11,221 | 1.93% | 16,563,610 |
| 2022-11-25 | 2022-11-23 | 1.519 | 10,619,595 | +11,689 | 1.93% | 16,126,852 |
| 2022-11-24 | 2022-11-22 | 1.497 | 10,607,906 | -32,728 | 1.93% | 15,882,213 |
| 2022-11-21 | 2022-11-17 | 1.529 | 10,640,634 | +30,390 | 1.93% | 16,272,596 |
| 2022-11-18 | 2022-11-16 | 1.572 | 10,610,244 | +35,533 | 1.93% | 16,679,999 |
| 2022-11-17 | 2022-11-15 | 1.529 | 10,574,711 | -38,338 | 1.92% | 16,171,781 |
| 2022-11-16 | 2022-11-14 | 1.497 | 10,613,049 | +12,156 | 1.93% | 15,889,913 |
| 2022-11-15 | 2022-11-11 | 1.476 | 10,600,893 | +21,506 | 1.93% | 15,644,974 |
| 2022-11-14 | 2022-11-10 | 1.444 | 10,579,387 | -10,753 | 1.92% | 15,273,817 |
| 2022-11-11 | 2022-11-09 | 1.454 | 10,590,140 | +15,429 | 1.92% | 15,402,596 |
| 2022-11-09 | 2022-11-07 | 1.465 | 10,574,711 | +8,883 | 1.92% | 15,493,245 |
| 2022-11-08 | 2022-11-04 | 1.487 | 10,565,828 | +1,870 | 1.92% | 15,706,219 |
| 2022-11-07 | 2022-11-03 | 1.454 | 10,563,958 | +2,338 | 1.92% | 15,364,516 |
| 2022-11-04 | 2022-11-02 | 1.476 | 10,561,620 | -2,805 | 1.92% | 15,587,014 |
| 2022-11-03 | 2022-11-01 | 1.476 | 10,564,425 | +1,870 | 1.92% | 15,591,154 |
| 2022-11-02 | 2022-10-31 | 1.476 | 10,562,555 | -25,247 | 1.92% | 15,588,394 |
| 2022-11-01 | 2022-10-28 | 1.561 | 10,587,802 | -24,312 | 1.92% | 16,531,489 |
| 2022-10-27 | 2022-10-25 | 1.529 | 10,612,114 | -16,832 | 1.93% | 16,228,981 |
| 2022-10-26 | 2022-10-24 | 1.487 | 10,628,946 | +2,806 | 1.93% | 15,800,044 |
| 2022-10-20 | 2022-10-18 | 1.487 | 10,626,140 | +5,143 | 1.93% | 15,795,873 |
| 2022-10-19 | 2022-10-17 | 1.540 | 10,620,997 | -9,351 | 1.93% | 16,356,150 |
| 2022-10-18 | 2022-10-14 | 1.497 | 10,630,348 | -2,805 | 1.93% | 15,915,813 |
| 2022-10-17 | 2022-10-13 | 1.519 | 10,633,153 | -9,351 | 1.93% | 16,147,441 |
| 2022-10-14 | 2022-10-12 | 1.476 | 10,642,504 | -78,547 | 1.93% | 15,706,384 |
| 2022-10-13 | 2022-10-11 | 1.508 | 10,721,051 | -7,948 | 1.95% | 16,166,268 |
| 2022-10-12 | 2022-10-10 | 1.519 | 10,728,999 | +4,208 | 1.95% | 16,292,992 |
| 2022-10-11 | 2022-10-07 | 1.529 | 10,724,791 | +5,611 | 1.95% | 16,401,297 |
| 2022-10-07 | 2022-10-05 | 1.604 | 10,719,180 | -500,266 | 1.95% | 17,195,156 |
| 2022-10-03 | 2022-09-29 | 1.765 | 11,219,446 | -4,675 | 2.04% | 19,797,423 |
| 2022-09-29 | 2022-09-27 | 1.925 | 11,224,121 | +28,052 | 2.04% | 21,606,188 |
| 2022-09-28 | 2022-09-26 | 1.946 | 11,196,069 | -21,039 | 2.03% | 21,791,657 |
| 2022-09-27 | 2022-09-23 | 2.021 | 11,217,108 | -9,351 | 2.04% | 22,672,323 |
| 2022-09-26 | 2022-09-22 | 1.936 | 11,226,459 | -54,702 | 2.04% | 21,730,748 |
| 2022-09-21 | 2022-09-19 | 2.011 | 11,281,161 | -15,896 | 2.05% | 22,681,144 |
| 2022-09-16 | 2022-09-14 | 1.989 | 11,297,057 | -14,026 | 2.05% | 22,471,475 |
| 2022-09-15 | 2022-09-13 | 2.085 | 11,311,083 | -34,598 | 2.05% | 23,588,054 |
| 2022-09-14 | 2022-09-09 | 2.107 | 11,345,681 | -21,039 | 2.06% | 23,902,873 |
| 2022-09-13 | 2022-09-08 | 2.053 | 11,366,720 | -468 | 2.06% | 23,339,401 |
| 2022-09-08 | 2022-09-06 | 2.086 | 11,367,188 | +58,898 | 2.06% | 23,706,321 |
| 2022-08-26 | 2022-08-24 | 2.010 | 11,308,290 | +4,651 | 2.06% | 22,732,538 |
| 2022-08-24 | 2022-08-22 | 1.989 | 11,303,639 | +5,116 | 2.06% | 22,480,160 |
| 2022-08-10 | 2022-08-08 | 2.064 | 11,298,523 | +4,186 | 2.06% | 23,320,201 |
| 2022-08-09 | 2022-08-05 | 2.000 | 11,294,337 | -465 | 2.06% | 22,583,075 |
| 2022-08-05 | 2022-08-03 | 1.924 | 11,294,802 | +9,302 | 2.06% | 21,734,069 |
| 2022-08-04 | 2022-08-02 | 1.967 | 11,285,500 | +25,116 | 2.06% | 22,201,447 |
| 2022-08-03 | 2022-08-01 | 2.010 | 11,260,384 | +7,907 | 2.06% | 22,636,235 |
| 2022-08-02 | 2022-07-29 | 2.075 | 11,252,477 | +12,093 | 2.05% | 23,346,126 |
| 2022-08-01 | 2022-07-28 | 2.053 | 11,240,384 | +17,210 | 2.05% | 23,079,367 |
| 2022-07-29 | 2022-07-27 | 2.053 | 11,223,174 | +246,511 | 2.05% | 23,044,031 |
| 2022-07-27 | 2022-07-25 | 2.161 | 10,976,663 | -7,442 | 2.00% | 23,717,875 |
| 2022-07-26 | 2022-07-22 | 2.193 | 10,984,105 | +35,349 | 2.01% | 24,088,193 |
| 2022-07-25 | 2022-07-21 | 2.268 | 10,948,756 | +32,558 | 2.00% | 24,834,569 |
| 2022-07-22 | 2022-07-20 | 2.236 | 10,916,198 | +930 | 1.99% | 24,408,671 |
| 2022-07-21 | 2022-07-19 | 2.215 | 10,915,268 | -12,093 | 1.99% | 24,171,912 |
| 2022-07-19 | 2022-07-15 | 2.258 | 10,927,361 | -8,837 | 1.99% | 24,668,570 |
| 2022-07-18 | 2022-07-14 | 2.236 | 10,936,198 | +11,163 | 2.00% | 24,453,391 |
| 2022-07-15 | 2022-07-13 | 2.215 | 10,925,035 | -4,186 | 1.99% | 24,193,541 |
| 2022-07-14 | 2022-07-12 | 2.161 | 10,929,221 | +16,279 | 2.00% | 23,615,364 |
| 2022-07-12 | 2022-07-08 | 2.526 | 10,912,942 | -76,279 | 1.99% | 27,568,878 |
| 2022-07-11 | 2022-07-07 | 2.569 | 10,989,221 | -465 | 2.01% | 28,234,116 |
| 2022-07-08 | 2022-07-06 | 2.494 | 10,989,686 | -100,000 | 2.01% | 27,408,335 |
| 2022-07-07 | 2022-07-05 | 2.397 | 11,089,686 | -152,558 | 2.02% | 26,584,806 |
| 2022-07-06 | 2022-07-04 | 2.247 | 11,242,244 | -1,860 | 2.05% | 25,258,565 |
| 2022-07-05 | 2022-06-30 | 2.150 | 11,244,104 | -3,721 | 2.05% | 24,174,875 |
| 2022-06-30 | 2022-06-28 | 2.129 | 11,247,825 | -6,512 | 2.05% | 23,941,046 |
| 2022-06-29 | 2022-06-27 | 2.129 | 11,254,337 | -75,814 | 2.05% | 23,954,907 |
| 2022-06-28 | 2022-06-24 | 2.053 | 11,330,151 | +36,744 | 2.07% | 23,263,682 |
| 2022-06-27 | 2022-06-23 | 2.043 | 11,293,407 | +5,582 | 2.06% | 23,066,833 |
| 2022-06-22 | 2022-06-20 | 2.032 | 11,287,825 | -64,186 | 2.06% | 22,934,087 |
| 2022-06-21 | 2022-06-17 | 2.000 | 11,352,011 | +20,465 | 2.07% | 22,698,394 |
| 2022-06-20 | 2022-06-16 | 2.000 | 11,331,546 | -18,605 | 2.07% | 22,657,474 |
| 2022-06-17 | 2022-06-15 | 2.021 | 11,350,151 | +3,256 | 2.07% | 22,938,704 |
| 2022-06-15 | 2022-06-13 | 2.043 | 11,346,895 | +13,954 | 2.07% | 23,176,082 |
| 2022-06-14 | 2022-06-10 | 2.043 | 11,332,941 | -6,047 | 2.07% | 23,147,581 |
| 2022-06-13 | 2022-06-09 | 2.096 | 11,338,988 | -47,442 | 2.07% | 23,769,404 |
| 2022-06-10 | 2022-06-08 | 2.075 | 11,386,430 | +6,977 | 2.08% | 23,624,046 |
| 2022-06-08 | 2022-06-06 | 2.032 | 11,379,453 | -30,698 | 2.08% | 23,120,253 |
| 2022-06-07 | 2022-06-02 | 2.032 | 11,410,151 | -9,302 | 2.08% | 23,182,624 |
| 2022-06-06 | 2022-06-01 | 2.010 | 11,419,453 | -13,023 | 2.08% | 22,956,004 |
| 2022-06-02 | 2022-05-31 | 2.053 | 11,432,476 | +46,976 | 2.09% | 23,473,781 |
| 2022-05-31 | 2022-05-27 | 2.010 | 11,385,500 | -14,883 | 2.08% | 22,887,750 |
| 2022-05-30 | 2022-05-26 | 2.000 | 11,400,383 | -13,954 | 2.08% | 22,795,114 |
| 2022-05-26 | 2022-05-24 | 2.022 | 11,414,337 | +179,829 | 2.08% | 23,076,828 |
| 2022-05-25 | 2022-05-23 | 2.065 | 11,234,508 | -10,981 | 2.09% | 23,204,358 |
| 2022-05-24 | 2022-05-20 | 2.076 | 11,245,489 | +22,877 | 2.09% | 23,349,933 |
| 2022-05-20 | 2022-05-18 | 2.022 | 11,222,612 | +2,745 | 2.08% | 22,689,209 |
| 2022-05-19 | 2022-05-17 | 2.087 | 11,219,867 | +26,994 | 2.08% | 23,419,346 |
| 2022-05-18 | 2022-05-16 | 2.087 | 11,192,873 | -31,112 | 2.08% | 23,363,001 |
| 2022-05-12 | 2022-05-10 | 1.891 | 11,223,985 | -36,145 | 2.08% | 21,220,073 |
| 2022-05-11 | 2022-05-06 | 1.891 | 11,260,130 | +81,440 | 2.09% | 21,288,408 |
| 2022-05-10 | 2022-05-05 | 2.000 | 11,178,690 | +63,139 | 2.07% | 22,356,082 |
| 2022-05-06 | 2022-05-04 | 2.076 | 11,115,551 | +7,778 | 2.06% | 23,080,132 |
| 2022-05-05 | 2022-05-03 | 2.065 | 11,107,773 | +33,857 | 2.06% | 22,942,592 |
| 2022-05-04 | 2022-04-29 | 2.186 | 11,073,916 | +32,027 | 2.06% | 24,203,875 |
| 2022-05-03 | 2022-04-28 | 2.262 | 11,041,889 | -54,904 | 2.05% | 24,978,561 |
| 2022-04-29 | 2022-04-27 | 2.229 | 11,096,793 | +3,661 | 2.06% | 24,738,954 |
| 2022-04-28 | 2022-04-26 | 2.218 | 11,093,132 | +84,184 | 2.06% | 24,609,563 |
| 2022-04-27 | 2022-04-25 | 2.164 | 11,008,948 | +23,792 | 2.04% | 23,821,258 |
| 2022-04-26 | 2022-04-22 | 2.251 | 10,985,156 | -28,367 | 2.04% | 24,730,172 |
| 2022-04-25 | 2022-04-21 | 2.284 | 11,013,523 | +105,689 | 2.04% | 25,155,111 |
| 2022-04-22 | 2022-04-20 | 2.284 | 10,907,834 | -1,373 | 2.02% | 24,913,715 |
| 2022-04-21 | 2022-04-19 | 2.229 | 10,909,207 | +115,754 | 2.02% | 24,320,754 |
| 2022-04-20 | 2022-04-14 | 2.295 | 10,793,453 | +91,506 | 2.00% | 24,770,421 |
| 2022-04-14 | 2022-04-12 | 2.295 | 10,701,947 | +62,681 | 1.99% | 24,560,419 |
| 2022-04-13 | 2022-04-11 | 2.382 | 10,639,266 | +36,602 | 1.97% | 25,346,725 |
| 2022-04-12 | 2022-04-08 | 2.470 | 10,602,664 | +12,353 | 1.97% | 26,186,480 |
| 2022-04-11 | 2022-04-07 | 2.459 | 10,590,311 | +74,120 | 1.97% | 26,040,236 |
| 2022-04-08 | 2022-04-06 | 2.503 | 10,516,191 | +129,937 | 1.95% | 26,317,682 |
| 2022-04-07 | 2022-04-04 | 2.612 | 10,386,254 | +109,349 | 1.93% | 27,127,547 |
| 2022-04-06 | 2022-04-01 | 2.634 | 10,276,905 | +25,164 | 1.91% | 27,066,561 |
| 2022-04-01 | 2022-03-30 | 2.623 | 10,251,741 | +62,224 | 1.90% | 26,888,251 |
| 2022-03-30 | 2022-03-28 | 2.557 | 10,189,517 | -8,236 | 1.89% | 26,056,924 |
| 2022-03-29 | 2022-03-25 | 2.568 | 10,197,753 | +31,569 | 1.89% | 26,189,429 |
| 2022-03-28 | 2022-03-24 | 2.776 | 10,166,184 | +29,282 | 1.89% | 28,219,244 |
| 2022-03-25 | 2022-03-23 | 2.732 | 10,136,902 | -5,033 | 1.88% | 27,694,845 |
| 2022-03-24 | 2022-03-22 | 2.656 | 10,141,935 | -20,131 | 1.88% | 26,932,755 |
| 2022-03-23 | 2022-03-21 | 2.699 | 10,162,066 | -18,301 | 1.89% | 27,430,432 |
| 2022-03-22 | 2022-03-18 | 2.765 | 10,180,367 | -91,505 | 1.89% | 28,147,358 |
| 2022-03-21 | 2022-03-17 | 2.656 | 10,271,872 | -27,452 | 1.91% | 27,277,814 |
| 2022-03-18 | 2022-03-16 | 2.568 | 10,299,324 | -9,150 | 1.91% | 26,450,280 |
| 2022-03-17 | 2022-03-15 | 2.251 | 10,308,474 | +17,386 | 1.91% | 23,206,801 |
| 2022-03-16 | 2022-03-14 | 2.546 | 10,291,088 | +34,772 | 1.91% | 26,204,200 |
| 2022-03-15 | 2022-03-11 | 2.798 | 10,256,316 | +34,314 | 1.90% | 28,693,600 |
| 2022-03-14 | 2022-03-10 | 2.830 | 10,222,002 | +51,701 | 1.90% | 28,932,730 |
| 2022-03-11 | 2022-03-09 | 2.754 | 10,170,301 | +25,621 | 1.89% | 28,008,383 |
| 2022-03-10 | 2022-03-08 | 2.863 | 10,144,680 | +7,778 | 1.88% | 29,046,468 |
| 2022-03-09 | 2022-03-07 | 2.918 | 10,136,902 | +12,811 | 1.88% | 29,578,095 |
| 2022-03-08 | 2022-03-04 | 2.918 | 10,124,091 | +5,948 | 1.88% | 29,540,714 |
| 2022-03-07 | 2022-03-03 | 2.962 | 10,118,143 | +38,889 | 1.88% | 29,965,656 |
| 2022-03-04 | 2022-03-02 | 2.929 | 10,079,254 | +2,746 | 1.87% | 29,520,035 |
| 2022-03-03 | 2022-03-01 | 3.049 | 10,076,508 | +3,202 | 1.87% | 30,723,306 |
| 2022-03-02 | 2022-02-28 | 3.115 | 10,073,306 | +23,334 | 1.87% | 31,374,049 |
| 2022-03-01 | 2022-02-25 | 3.158 | 10,049,972 | +22,876 | 1.87% | 31,740,691 |
| 2022-02-28 | 2022-02-24 | 3.213 | 10,027,096 | +9,151 | 1.86% | 32,216,339 |
| 2022-02-25 | 2022-02-23 | 3.257 | 10,017,945 | +4,575 | 1.86% | 32,624,855 |
| 2022-02-24 | 2022-02-22 | 3.235 | 10,013,370 | +4,576 | 1.86% | 32,391,097 |
| 2022-02-21 | 2022-02-17 | 3.311 | 10,008,794 | +18,301 | 1.86% | 33,141,951 |
| 2022-02-17 | 2022-02-15 | 3.213 | 9,990,493 | -6,406 | 1.85% | 32,098,736 |
| 2022-02-16 | 2022-02-14 | 3.213 | 9,996,899 | +26,994 | 1.86% | 32,119,318 |
| 2022-02-14 | 2022-02-10 | 3.377 | 9,969,905 | +39,348 | 1.85% | 33,666,904 |
| 2022-02-11 | 2022-02-09 | 3.388 | 9,930,557 | +10,980 | 1.84% | 33,642,556 |
| 2022-02-10 | 2022-02-08 | 3.311 | 9,919,577 | -5,948 | 1.84% | 32,846,528 |
| 2022-02-09 | 2022-02-07 | 3.300 | 9,925,525 | -6,863 | 1.84% | 32,757,754 |
| 2022-02-08 | 2022-02-04 | 3.224 | 9,932,388 | +46,668 | 1.84% | 32,020,594 |
| 2022-02-07 | 2022-01-31 | 3.278 | 9,885,720 | +6,863 | 1.83% | 32,410,315 |
| 2022-02-04 | 2022-01-27 | 3.366 | 9,878,857 | -10,981 | 1.83% | 33,251,489 |
| 2022-01-28 | 2022-01-26 | 3.366 | 9,889,838 | -9,150 | 1.84% | 33,288,451 |
| 2022-01-27 | 2022-01-25 | 3.322 | 9,898,988 | -458 | 1.84% | 32,886,531 |
| 2022-01-26 | 2022-01-24 | 3.344 | 9,899,446 | +20,589 | 1.84% | 33,104,422 |
| 2022-01-25 | 2022-01-21 | 3.388 | 9,878,857 | +9,151 | 1.83% | 33,467,408 |
| 2022-01-24 | 2022-01-20 | 3.399 | 9,869,706 | +21,046 | 1.83% | 33,544,266 |
| 2022-01-21 | 2022-01-19 | 3.377 | 9,848,660 | +20,131 | 1.83% | 33,257,478 |
| 2022-01-20 | 2022-01-18 | 3.508 | 9,828,529 | +19,216 | 1.82% | 34,478,411 |
| 2022-01-19 | 2022-01-17 | 3.431 | 9,809,313 | +7,321 | 1.82% | 33,660,606 |
| 2022-01-18 | 2022-01-14 | 3.442 | 9,801,992 | +45,752 | 1.82% | 33,742,603 |
| 2022-01-17 | 2022-01-13 | 3.497 | 9,756,240 | -4,575 | 1.81% | 34,118,202 |
| 2022-01-14 | 2022-01-12 | 3.552 | 9,760,815 | -3,660 | 1.81% | 34,667,548 |
| 2022-01-12 | 2022-01-10 | 3.519 | 9,764,475 | +9,150 | 1.81% | 34,360,419 |
| 2022-01-11 | 2022-01-07 | 3.453 | 9,755,325 | +10,066 | 1.81% | 33,688,565 |
| 2022-01-07 | 2022-01-05 | 3.628 | 9,745,259 | +9,150 | 1.81% | 35,357,794 |
| 2022-01-06 | 2022-01-04 | 3.759 | 9,736,109 | -18,301 | 1.81% | 36,601,388 |
| 2022-01-05 | 2022-01-03 | 3.661 | 9,754,410 | +16,471 | 1.81% | 35,710,793 |
| 2022-01-04 | 2021-12-31 | 3.639 | 9,737,939 | +37,517 | 1.81% | 35,437,655 |
| 2021-12-30 | 2021-12-28 | 3.552 | 9,700,422 | -11,895 | 1.80% | 34,453,050 |
| 2021-12-29 | 2021-12-24 | 3.552 | 9,712,317 | -13,269 | 1.80% | 34,495,298 |
| 2021-12-28 | 2021-12-22 | 3.475 | 9,725,586 | +18,302 | 1.80% | 33,798,435 |
| 2021-12-23 | 2021-12-21 | 3.410 | 9,707,284 | +33,399 | 1.80% | 33,098,325 |
| 2021-12-22 | 2021-12-20 | 3.366 | 9,673,885 | +27,452 | 1.80% | 32,561,569 |
| 2021-12-21 | 2021-12-17 | 3.431 | 9,646,433 | -9,151 | 1.79% | 33,101,684 |
| 2021-12-20 | 2021-12-16 | 3.508 | 9,655,584 | +30,197 | 1.79% | 33,871,721 |
| 2021-12-17 | 2021-12-15 | 3.355 | 9,625,387 | +64,511 | 1.79% | 32,293,139 |
| 2021-12-16 | 2021-12-14 | 3.552 | 9,560,876 | +6,405 | 1.77% | 33,957,424 |
| 2021-12-14 | 2021-12-10 | 3.705 | 9,554,471 | +5,033 | 1.77% | 35,396,476 |
| 2021-12-10 | 2021-12-08 | 3.737 | 9,549,438 | +4,118 | 1.77% | 35,690,909 |
| 2021-12-09 | 2021-12-07 | 3.748 | 9,545,320 | +10,066 | 1.77% | 35,779,832 |
| 2021-12-08 | 2021-12-06 | 3.661 | 9,535,254 | +147,323 | 1.77% | 34,908,466 |
| 2021-12-07 | 2021-12-03 | 3.781 | 9,387,931 | -8,693 | 1.74% | 35,497,656 |
| 2021-12-06 | 2021-12-02 | 3.770 | 9,396,624 | -37,975 | 1.74% | 35,427,836 |
| 2021-12-03 | 2021-12-01 | 3.770 | 9,434,599 | -29,739 | 1.75% | 35,571,013 |
| 2021-12-01 | 2021-11-29 | 3.792 | 9,464,338 | -45,752 | 1.76% | 35,889,995 |
| 2021-11-30 | 2021-11-26 | 3.770 | 9,510,090 | +264,450 | 1.76% | 35,855,634 |
| 2021-11-29 | 2021-11-25 | 3.803 | 9,245,640 | +1,372 | 1.72% | 35,161,704 |
| 2021-11-26 | 2021-11-24 | 3.716 | 9,244,268 | +35,230 | 1.72% | 34,348,291 |
| 2021-11-25 | 2021-11-23 | 3.814 | 9,209,038 | +75,949 | 1.71% | 35,123,144 |
| 2021-11-24 | 2021-11-22 | 3.880 | 9,133,089 | +23,792 | 1.70% | 35,432,331 |
| 2021-11-23 | 2021-11-19 | 3.803 | 9,109,297 | +42,550 | 1.69% | 34,643,183 |
| 2021-11-22 | 2021-11-18 | 3.858 | 9,066,747 | +18,301 | 1.68% | 34,976,785 |
| 2021-11-19 | 2021-11-17 | 3.934 | 9,048,446 | +73,204 | 1.68% | 35,598,376 |
| 2021-11-18 | 2021-11-16 | 4.065 | 8,975,242 | +18,301 | 1.67% | 36,487,390 |
| 2021-11-16 | 2021-11-12 | 4.043 | 8,956,941 | +9,151 | 1.66% | 36,217,221 |
| 2021-11-15 | 2021-11-11 | 4.196 | 8,947,790 | +915 | 1.66% | 37,549,200 |
| 2021-11-12 | 2021-11-10 | 4.054 | 8,946,875 | -12,811 | 1.66% | 36,274,294 |
| 2021-11-11 | 2021-11-09 | 3.978 | 8,959,686 | -12,811 | 1.66% | 35,640,834 |
| 2021-11-10 | 2021-11-08 | 3.847 | 8,972,497 | -11,438 | 1.67% | 34,515,143 |
| 2021-11-09 | 2021-11-05 | 3.781 | 8,983,935 | +7,778 | 1.67% | 33,970,066 |
| 2021-11-08 | 2021-11-04 | 3.934 | 8,976,157 | +16,471 | 1.67% | 35,313,977 |
| 2021-11-05 | 2021-11-03 | 3.869 | 8,959,686 | +97,453 | 1.66% | 34,661,690 |
| 2021-11-04 | 2021-11-02 | 3.956 | 8,862,233 | +57,648 | 1.64% | 35,059,476 |
| 2021-11-03 | 2021-11-01 | 3.967 | 8,804,585 | +9,151 | 1.63% | 34,927,637 |
| 2021-11-02 | 2021-10-29 | 4.000 | 8,795,434 | -3,660 | 1.63% | 35,179,693 |
| 2021-11-01 | 2021-10-28 | 4.043 | 8,799,094 | +27,451 | 1.63% | 35,578,970 |
| 2021-10-29 | 2021-10-27 | 4.131 | 8,771,643 | +14,184 | 1.63% | 36,234,847 |
| 2021-10-28 | 2021-10-26 | 4.153 | 8,757,459 | -18,301 | 1.63% | 36,367,663 |
| 2021-10-27 | 2021-10-25 | 4.153 | 8,775,760 | +51,243 | 1.63% | 36,443,663 |
| 2021-10-26 | 2021-10-22 | 4.317 | 8,724,517 | -3,661 | 1.62% | 37,661,028 |
| 2021-10-25 | 2021-10-21 | 4.317 | 8,728,178 | +10,981 | 1.62% | 37,676,832 |
| 2021-10-22 | 2021-10-20 | 4.393 | 8,717,197 | +22,876 | 1.62% | 38,296,281 |
| 2021-10-20 | 2021-10-18 | 4.349 | 8,694,321 | -19,216 | 1.61% | 37,815,725 |
| 2021-10-18 | 2021-10-12 | 4.317 | 8,713,537 | -9,150 | 1.62% | 37,613,631 |
| 2021-10-12 | 2021-10-08 | 4.349 | 8,722,687 | -31,570 | 1.62% | 37,939,102 |
| 2021-10-11 | 2021-10-07 | 4.371 | 8,754,257 | -4,575 | 1.62% | 38,267,754 |
| 2021-10-08 | 2021-10-06 | 4.262 | 8,758,832 | +3,660 | 1.63% | 37,330,559 |
| 2021-10-07 | 2021-10-05 | 4.207 | 8,755,172 | +21,962 | 1.62% | 36,836,563 |
| 2021-10-06 | 2021-10-04 | 4.196 | 8,733,210 | -38,433 | 1.62% | 36,648,720 |
| 2021-10-05 | 2021-09-30 | 4.251 | 8,771,643 | -9,150 | 1.63% | 37,289,300 |
| 2021-10-04 | 2021-09-29 | 4.262 | 8,780,793 | +40,262 | 1.63% | 37,424,158 |
| 2021-09-30 | 2021-09-28 | 4.251 | 8,740,531 | +14,641 | 1.62% | 37,157,040 |
| 2021-09-29 | 2021-09-27 | 4.251 | 8,725,890 | +8,236 | 1.62% | 37,094,799 |
| 2021-09-27 | 2021-09-23 | 4.415 | 8,717,654 | -10,066 | 1.62% | 38,488,827 |
| 2021-09-24 | 2021-09-21 | 4.415 | 8,727,720 | -23,334 | 1.62% | 38,533,269 |
| 2021-09-23 | 2021-09-20 | 4.371 | 8,751,054 | -16,928 | 1.62% | 38,253,752 |
| 2021-09-21 | 2021-09-17 | 4.382 | 8,767,982 | -2,288 | 1.63% | 38,423,570 |
| 2021-09-20 | 2021-09-16 | 4.382 | 8,770,270 | -41,635 | 1.63% | 38,433,596 |
| 2021-09-17 | 2021-09-15 | 4.393 | 8,811,905 | -18,301 | 1.64% | 38,712,351 |
| 2021-09-16 | 2021-09-14 | 4.459 | 8,830,206 | +9,608 | 1.64% | 39,373,907 |
| 2021-09-15 | 2021-09-13 | 4.437 | 8,820,598 | +51,714 | 1.64% | 39,136,838 |
| 2021-09-14 | 2021-09-10 | 4.536 | 8,768,884 | +13,624 | 1.64% | 39,776,283 |
| 2021-09-13 | 2021-09-09 | 4.448 | 8,755,260 | +90,827 | 1.64% | 38,943,329 |
| 2021-09-10 | 2021-09-08 | 4.514 | 8,664,433 | -68,120 | 1.62% | 39,111,697 |
| 2021-09-09 | 2021-09-07 | 4.514 | 8,732,553 | -8,629 | 1.63% | 39,419,194 |
| 2021-09-08 | 2021-09-06 | 4.492 | 8,741,182 | -20,890 | 1.63% | 39,265,667 |
| 2021-09-07 | 2021-09-03 | 4.470 | 8,762,072 | +45,413 | 1.64% | 39,166,567 |
| 2021-09-06 | 2021-09-02 | 4.426 | 8,716,659 | +82,654 | 1.63% | 38,579,693 |
| 2021-09-03 | 2021-09-01 | 4.525 | 8,634,005 | -39,056 | 1.61% | 39,069,403 |
| 2021-09-02 | 2021-08-31 | 4.448 | 8,673,061 | +3,179 | 1.62% | 38,577,708 |
| 2021-09-01 | 2021-08-30 | 4.437 | 8,669,882 | -72,662 | 1.62% | 38,468,114 |
| 2021-08-31 | 2021-08-27 | 4.272 | 8,742,544 | +89,011 | 1.63% | 37,346,698 |
| 2021-08-30 | 2021-08-26 | 4.294 | 8,653,533 | +89,011 | 1.62% | 37,157,006 |
| 2021-08-27 | 2021-08-25 | 4.338 | 8,564,522 | +21,344 | 1.60% | 37,151,984 |
| 2021-08-26 | 2021-08-24 | 4.272 | 8,543,178 | +2,725 | 1.60% | 36,495,039 |
| 2021-08-25 | 2021-08-23 | 4.140 | 8,540,453 | +13,624 | 1.60% | 35,355,046 |
| 2021-08-24 | 2021-08-20 | 4.184 | 8,526,829 | +70,845 | 1.59% | 35,674,164 |
| 2021-08-23 | 2021-08-19 | 4.327 | 8,455,984 | +22,707 | 1.58% | 36,588,058 |
| 2021-08-20 | 2021-08-18 | 4.415 | 8,433,277 | +6,358 | 1.58% | 37,232,603 |
| 2021-08-19 | 2021-08-17 | 4.404 | 8,426,919 | +134,425 | 1.58% | 37,111,753 |
| 2021-08-18 | 2021-08-16 | 4.536 | 8,292,494 | +13,170 | 1.55% | 37,615,344 |
| 2021-08-17 | 2021-08-13 | 4.470 | 8,279,324 | +19,982 | 1.55% | 37,008,678 |
| 2021-08-16 | 2021-08-12 | 4.393 | 8,259,342 | +26,340 | 1.54% | 36,282,817 |
| 2021-08-13 | 2021-08-11 | 4.459 | 8,233,002 | +46,322 | 1.54% | 36,710,973 |
| 2021-08-12 | 2021-08-10 | 4.514 | 8,186,680 | +22,707 | 1.53% | 36,955,095 |
| 2021-08-11 | 2021-08-09 | 4.569 | 8,163,973 | -16,803 | 1.53% | 37,302,017 |
| 2021-08-10 | 2021-08-06 | 4.569 | 8,180,776 | -30,882 | 1.53% | 37,378,791 |
| 2021-08-09 | 2021-08-05 | 4.404 | 8,211,658 | +30,882 | 1.54% | 36,163,754 |
| 2021-08-06 | 2021-08-04 | 4.580 | 8,180,776 | +34,514 | 1.53% | 37,468,861 |
| 2021-08-05 | 2021-08-03 | 4.701 | 8,146,262 | -58,129 | 1.52% | 38,297,366 |
| 2021-08-04 | 2021-08-02 | 4.426 | 8,204,391 | +18,165 | 1.53% | 36,312,409 |
| 2021-08-03 | 2021-07-30 | 4.382 | 8,186,226 | -38,147 | 1.53% | 35,871,494 |
| 2021-08-02 | 2021-07-29 | 4.426 | 8,224,373 | +14,532 | 1.54% | 36,400,849 |
| 2021-07-30 | 2021-07-28 | 4.514 | 8,209,841 | -30,881 | 1.54% | 37,059,645 |
| 2021-07-29 | 2021-07-27 | 4.140 | 8,240,722 | +79,928 | 1.54% | 34,114,245 |
| 2021-07-28 | 2021-07-26 | 4.525 | 8,160,794 | +35,422 | 1.53% | 36,928,094 |
| 2021-07-27 | 2021-07-23 | 4.844 | 8,125,372 | +30,882 | 1.52% | 39,362,130 |
| 2021-07-26 | 2021-07-22 | 4.987 | 8,094,490 | -23,161 | 1.51% | 40,371,078 |
| 2021-07-23 | 2021-07-21 | 4.921 | 8,117,651 | +908 | 1.52% | 39,950,347 |
| 2021-07-22 | 2021-07-20 | 4.888 | 8,116,743 | +48,139 | 1.52% | 39,677,785 |
| 2021-07-21 | 2021-07-19 | 4.932 | 8,068,604 | +29,973 | 1.51% | 39,797,801 |
| 2021-07-20 | 2021-07-16 | 5.021 | 8,038,631 | -2,271 | 1.50% | 40,357,996 |
| 2021-07-19 | 2021-07-15 | 5.032 | 8,040,902 | -44,505 | 1.50% | 40,457,927 |
| 2021-07-16 | 2021-07-14 | 4.998 | 8,085,407 | -4,088 | 1.51% | 40,414,796 |
| 2021-07-15 | 2021-07-13 | 4.987 | 8,089,495 | +24,978 | 1.51% | 40,346,166 |
| 2021-07-14 | 2021-07-12 | 5.032 | 8,064,517 | +9,083 | 1.51% | 40,576,746 |
| 2021-07-13 | 2021-07-09 | 4.954 | 8,055,434 | +14,532 | 1.51% | 39,910,219 |
| 2021-07-12 | 2021-07-08 | 4.899 | 8,040,902 | +96,277 | 1.50% | 39,395,574 |
| 2021-07-09 | 2021-07-07 | 5.054 | 7,944,625 | +4,087 | 1.49% | 40,148,446 |
| 2021-07-08 | 2021-07-06 | 5.098 | 7,940,538 | +18,166 | 1.48% | 40,477,490 |
| 2021-07-06 | 2021-07-02 | 5.263 | 7,922,372 | +59,492 | 1.48% | 41,693,253 |
| 2021-07-05 | 2021-06-30 | 5.351 | 7,862,880 | -26,794 | 1.47% | 42,072,718 |
| 2021-07-02 | 2021-06-29 | 5.505 | 7,889,674 | -33,152 | 1.48% | 43,432,189 |
| 2021-06-30 | 2021-06-28 | 5.582 | 7,922,826 | +908 | 1.48% | 44,225,295 |
| 2021-06-29 | 2021-06-25 | 5.329 | 7,921,918 | -73,570 | 1.48% | 42,214,180 |
| 2021-06-28 | 2021-06-24 | 5.329 | 7,995,488 | -92,644 | 1.49% | 42,606,219 |
| 2021-06-25 | 2021-06-23 | 4.976 | 8,088,132 | +18,165 | 1.51% | 40,250,319 |
| 2021-06-24 | 2021-06-22 | 4.965 | 8,069,967 | +17,712 | 1.51% | 40,071,072 |
| 2021-06-23 | 2021-06-21 | 4.899 | 8,052,255 | +85,832 | 1.51% | 39,451,197 |
| 2021-06-22 | 2021-06-18 | 4.954 | 7,966,423 | -9,083 | 1.49% | 39,469,219 |
| 2021-06-21 | 2021-06-17 | 4.976 | 7,975,506 | +908 | 1.49% | 39,689,839 |
| 2021-06-18 | 2021-06-16 | 4.976 | 7,974,598 | +55,405 | 1.49% | 39,685,320 |
| 2021-06-17 | 2021-06-15 | 5.153 | 7,919,193 | +5,450 | 1.48% | 40,804,629 |
| 2021-06-16 | 2021-06-11 | 5.285 | 7,913,743 | -7,267 | 1.48% | 41,822,100 |
| 2021-06-15 | 2021-06-10 | 5.285 | 7,921,010 | +7,721 | 1.48% | 41,860,504 |
| 2021-06-11 | 2021-06-09 | 5.274 | 7,913,289 | -61,763 | 1.48% | 41,732,576 |
| 2021-06-10 | 2021-06-08 | 5.175 | 7,975,052 | -9,083 | 1.49% | 41,268,059 |
| 2021-06-09 | 2021-06-07 | 5.032 | 7,984,135 | +41,781 | 1.49% | 40,172,303 |
| 2021-06-08 | 2021-06-04 | 5.175 | 7,942,354 | +454 | 1.49% | 41,098,858 |
| 2021-06-07 | 2021-06-03 | 5.252 | 7,941,900 | +14,078 | 1.48% | 41,708,584 |
| 2021-06-04 | 2021-06-02 | 5.241 | 7,927,822 | +29,519 | 1.48% | 41,547,366 |
| 2021-06-03 | 2021-06-01 | 5.208 | 7,898,303 | +27,703 | 1.48% | 41,131,788 |
| 2021-06-02 | 2021-05-31 | 5.274 | 7,870,600 | +73,570 | 1.47% | 41,507,446 |
| 2021-06-01 | 2021-05-28 | 5.286 | 7,797,030 | -171,664 | 1.46% | 41,215,627 |
| 2021-05-31 | 2021-05-27 | 5.053 | 7,968,694 | +72,091 | 1.49% | 40,268,580 |
| 2021-05-28 | 2021-05-26 | 5.120 | 7,896,603 | +50,533 | 1.49% | 40,429,336 |
| 2021-05-27 | 2021-05-25 | 5.120 | 7,846,070 | +40,607 | 1.48% | 40,170,615 |
| 2021-05-26 | 2021-05-24 | 5.098 | 7,805,463 | +22,108 | 1.47% | 39,789,715 |
| 2021-05-25 | 2021-05-21 | 4.998 | 7,783,355 | +98,359 | 1.46% | 38,900,726 |
| 2021-05-24 | 2021-05-20 | 4.898 | 7,684,996 | +91,139 | 1.45% | 37,642,655 |
| 2021-05-21 | 2021-05-18 | 4.998 | 7,593,857 | +4,061 | 1.43% | 37,953,627 |
| 2021-05-20 | 2021-05-17 | 4.965 | 7,589,796 | +4,061 | 1.43% | 37,681,002 |
| 2021-05-18 | 2021-05-14 | 4.909 | 7,585,735 | +11,279 | 1.43% | 37,240,519 |
| 2021-05-17 | 2021-05-13 | 4.920 | 7,574,456 | +52,338 | 1.43% | 37,269,086 |
| 2021-05-14 | 2021-05-12 | 4.909 | 7,522,118 | +62,715 | 1.42% | 36,928,205 |
| 2021-05-13 | 2021-05-11 | 4.876 | 7,459,403 | +81,213 | 1.40% | 36,372,326 |
| 2021-05-12 | 2021-05-10 | 5.053 | 7,378,190 | -13,987 | 1.39% | 37,284,558 |
| 2021-05-11 | 2021-05-07 | 5.042 | 7,392,177 | +65,874 | 1.39% | 37,273,320 |
| 2021-05-10 | 2021-05-06 | 5.042 | 7,326,303 | -38,802 | 1.38% | 36,941,166 |
| 2021-05-07 | 2021-05-05 | 5.175 | 7,365,105 | +81,213 | 1.39% | 38,116,249 |
| 2021-05-06 | 2021-05-04 | 5.330 | 7,283,892 | +8,573 | 1.37% | 38,826,022 |
| 2021-05-05 | 2021-05-03 | 5.408 | 7,275,319 | +58,654 | 1.37% | 39,344,696 |
| 2021-05-04 | 2021-04-30 | 5.319 | 7,216,665 | +146,635 | 1.36% | 38,387,702 |
| 2021-05-03 | 2021-04-29 | 5.663 | 7,070,030 | +64,971 | 1.33% | 40,036,535 |
| 2021-04-30 | 2021-04-28 | 6.006 | 7,005,059 | +902 | 1.32% | 42,075,125 |
| 2021-04-29 | 2021-04-27 | 6.006 | 7,004,157 | +9,024 | 1.32% | 42,069,707 |
| 2021-04-28 | 2021-04-26 | 6.095 | 6,995,133 | +78,055 | 1.32% | 42,635,660 |
| 2021-04-27 | 2021-04-23 | 6.217 | 6,917,078 | +13,085 | 1.30% | 43,003,110 |
| 2021-04-26 | 2021-04-22 | 6.283 | 6,903,993 | +2,707 | 1.30% | 43,380,817 |
| 2021-04-23 | 2021-04-21 | 6.317 | 6,901,286 | +10,828 | 1.30% | 43,593,246 |
| 2021-04-22 | 2021-04-20 | 6.272 | 6,890,458 | -8,121 | 1.30% | 43,219,411 |
| 2021-04-21 | 2021-04-19 | 6.350 | 6,898,579 | -136,258 | 1.30% | 43,805,495 |
| 2021-04-20 | 2021-04-16 | 5.962 | 7,034,837 | +332,073 | 1.33% | 41,942,145 |
| 2021-04-19 | 2021-04-15 | 6.738 | 6,702,764 | -4,061 | 1.26% | 45,161,862 |
| 2021-04-16 | 2021-04-14 | 6.849 | 6,706,825 | +3,610 | 1.26% | 45,932,468 |
| 2021-04-15 | 2021-04-13 | 6.671 | 6,703,215 | +2,256 | 1.26% | 44,719,194 |
| 2021-04-14 | 2021-04-12 | 6.616 | 6,700,959 | -9,927 | 1.26% | 44,332,847 |
| 2021-04-13 | 2021-04-09 | 6.838 | 6,710,886 | -23,912 | 1.26% | 45,885,910 |
| 2021-04-12 | 2021-04-08 | 6.893 | 6,734,798 | -79,860 | 1.27% | 46,422,581 |
| 2021-04-09 | 2021-04-07 | 6.782 | 6,814,658 | +7,219 | 1.28% | 46,217,858 |
| 2021-04-08 | 2021-04-01 | 6.671 | 6,807,439 | -21,657 | 1.28% | 45,414,504 |
| 2021-04-07 | 2021-03-31 | 6.605 | 6,829,096 | +65,873 | 1.29% | 45,104,908 |
| 2021-04-01 | 2021-03-30 | 7.048 | 6,763,223 | -23,011 | 1.27% | 47,667,805 |
| 2021-03-31 | 2021-03-29 | 6.749 | 6,786,234 | +10,378 | 1.28% | 45,799,470 |
| 2021-03-30 | 2021-03-26 | 6.782 | 6,775,856 | +902 | 1.28% | 45,954,698 |
| 2021-03-29 | 2021-03-25 | 6.660 | 6,774,954 | -23,913 | 1.28% | 45,122,707 |
| 2021-03-26 | 2021-03-24 | 6.815 | 6,798,867 | +3,158 | 1.28% | 46,336,795 |
| 2021-03-25 | 2021-03-23 | 6.982 | 6,795,709 | -49,179 | 1.28% | 47,444,913 |
| 2021-03-24 | 2021-03-22 | 7.115 | 6,844,888 | -8,572 | 1.29% | 48,698,513 |
| 2021-03-23 | 2021-03-19 | 7.037 | 6,853,460 | -27,523 | 1.29% | 48,227,854 |
| 2021-03-22 | 2021-03-18 | 6.993 | 6,880,983 | +17,597 | 1.30% | 48,116,516 |
| 2021-03-19 | 2021-03-17 | 7.115 | 6,863,386 | -50,984 | 1.29% | 48,830,119 |
| 2021-03-18 | 2021-03-16 | 6.915 | 6,914,370 | -67,678 | 1.30% | 47,813,610 |
| 2021-03-17 | 2021-03-15 | 6.527 | 6,982,048 | +70,385 | 1.32% | 45,573,507 |
| 2021-03-16 | 2021-03-12 | 6.494 | 6,911,663 | -46,473 | 1.30% | 44,884,304 |
| 2021-03-15 | 2021-03-11 | 6.317 | 6,958,136 | -8,121 | 1.31% | 43,952,350 |
| 2021-03-12 | 2021-03-10 | 6.272 | 6,966,257 | -95,651 | 1.31% | 43,694,850 |
| 2021-03-11 | 2021-03-09 | 5.951 | 7,061,908 | -13,085 | 1.33% | 42,025,285 |
| 2021-03-10 | 2021-03-08 | 5.840 | 7,074,993 | +45,119 | 1.33% | 41,319,110 |
| 2021-03-09 | 2021-03-05 | 6.095 | 7,029,874 | -9,926 | 1.32% | 42,847,408 |
| 2021-03-08 | 2021-03-04 | 6.084 | 7,039,800 | +14,438 | 1.33% | 42,829,893 |
| 2021-03-05 | 2021-03-03 | 6.217 | 7,025,362 | -159,269 | 1.32% | 43,676,306 |
| 2021-03-04 | 2021-03-02 | 6.206 | 7,184,631 | -18,047 | 1.35% | 44,586,853 |
| 2021-03-03 | 2021-03-01 | 6.428 | 7,202,678 | -53,692 | 1.36% | 46,295,238 |
| 2021-03-02 | 2021-02-26 | 6.416 | 7,256,370 | -9,023 | 1.37% | 46,559,929 |
| 2021-03-01 | 2021-02-25 | 6.538 | 7,265,393 | +7,219 | 1.37% | 47,503,483 |
| 2021-02-26 | 2021-02-24 | 6.560 | 7,258,174 | +53,691 | 1.37% | 47,617,151 |
| 2021-02-25 | 2021-02-23 | 6.727 | 7,204,483 | +2,707 | 1.36% | 48,462,503 |
| 2021-02-24 | 2021-02-22 | 6.649 | 7,201,776 | +107,382 | 1.36% | 47,885,628 |
| 2021-02-23 | 2021-02-19 | 6.915 | 7,094,394 | -33,387 | 1.34% | 49,058,495 |
| 2021-02-22 | 2021-02-18 | 6.826 | 7,127,781 | +23,010 | 1.34% | 48,657,455 |
| 2021-02-19 | 2021-02-17 | 6.904 | 7,104,771 | +115,504 | 1.34% | 49,051,519 |
| 2021-02-18 | 2021-02-16 | 7.369 | 6,989,267 | -402,458 | 1.32% | 51,507,160 |
| 2021-02-17 | 2021-02-11 | 6.771 | 7,391,725 | -156,111 | 1.39% | 50,049,684 |
| 2021-02-16 | 2021-02-09 | 6.660 | 7,547,836 | -661,890 | 1.42% | 50,270,274 |
| 2021-02-10 | 2021-02-08 | 6.051 | 8,209,726 | -85,725 | 1.55% | 49,674,743 |
| 2021-02-09 | 2021-02-05 | 5.663 | 8,295,451 | -60,459 | 1.56% | 46,975,913 |
| 2021-02-08 | 2021-02-04 | 5.807 | 8,355,910 | +20,755 | 1.57% | 48,522,075 |
| 2021-02-05 | 2021-02-03 | 5.873 | 8,335,155 | +6,767 | 1.57% | 48,955,769 |
| 2021-02-04 | 2021-02-02 | 5.873 | 8,328,388 | -94,749 | 1.57% | 48,916,024 |
| 2021-02-03 | 2021-02-01 | 5.763 | 8,423,137 | -29,327 | 1.59% | 48,539,079 |
| 2021-02-02 | 2021-01-29 | 5.408 | 8,452,464 | -24,815 | 1.59% | 45,710,659 |
| 2021-02-01 | 2021-01-28 | 5.386 | 8,477,279 | +112,797 | 1.60% | 45,656,969 |
| 2021-01-29 | 2021-01-27 | 5.774 | 8,364,482 | -10,829 | 1.58% | 48,293,769 |
| 2021-01-28 | 2021-01-26 | 5.774 | 8,375,311 | +42,412 | 1.58% | 48,356,292 |
| 2021-01-27 | 2021-01-25 | 6.084 | 8,332,899 | -132,649 | 1.57% | 50,697,062 |
| 2021-01-26 | 2021-01-22 | 6.006 | 8,465,548 | +396,141 | 1.60% | 50,847,393 |
| 2021-01-25 | 2021-01-21 | 5.818 | 8,069,407 | -45,118 | 1.52% | 46,947,801 |
| 2021-01-22 | 2021-01-20 | 5.729 | 8,114,525 | -194,462 | 1.53% | 46,490,902 |
| 2021-01-21 | 2021-01-19 | 5.474 | 8,308,987 | +3,610 | 1.57% | 45,487,216 |
| 2021-01-20 | 2021-01-18 | 5.353 | 8,305,377 | +129,941 | 1.56% | 44,455,020 |
| 2021-01-19 | 2021-01-15 | 5.486 | 8,175,436 | +32,937 | 1.54% | 44,846,696 |
| 2021-01-18 | 2021-01-14 | 5.463 | 8,142,499 | +2,707 | 1.53% | 44,485,550 |
| 2021-01-15 | 2021-01-13 | 5.508 | 8,139,792 | +33,839 | 1.53% | 44,831,578 |
| 2021-01-14 | 2021-01-12 | 5.774 | 8,105,953 | -126,332 | 1.53% | 46,801,108 |
| 2021-01-13 | 2021-01-11 | 5.541 | 8,232,285 | -87,079 | 1.55% | 45,614,690 |
| 2021-01-12 | 2021-01-08 | 5.419 | 8,319,364 | -129,490 | 1.57% | 45,083,052 |
| 2021-01-11 | 2021-01-07 | 5.197 | 8,448,854 | -39,253 | 1.59% | 43,912,178 |
| 2021-01-08 | 2021-01-06 | 5.253 | 8,488,107 | -25,267 | 1.60% | 44,586,514 |
| 2021-01-07 | 2021-01-05 | 5.264 | 8,513,374 | -56,398 | 1.60% | 44,813,581 |
| 2021-01-06 | 2021-01-04 | 5.319 | 8,569,772 | -45,119 | 1.61% | 45,585,302 |
| 2021-01-05 | 2020-12-31 | 5.208 | 8,614,891 | -120,466 | 1.62% | 44,870,610 |
| 2021-01-04 | 2020-12-29 | 5.098 | 8,735,357 | -6,768 | 1.65% | 44,530,013 |
| 2020-12-30 | 2020-12-28 | 5.208 | 8,742,125 | -11,731 | 1.65% | 45,533,307 |
| 2020-12-29 | 2020-12-24 | 5.297 | 8,753,856 | +9,475 | 1.65% | 46,370,483 |
| 2020-12-28 | 2020-12-22 | 5.319 | 8,744,381 | +155,659 | 1.65% | 46,514,102 |
| 2020-12-23 | 2020-12-21 | 5.486 | 8,588,722 | -190,400 | 1.62% | 47,113,793 |
| 2020-12-22 | 2020-12-18 | 4.810 | 8,779,122 | +4,963 | 1.65% | 42,223,589 |
| 2020-12-21 | 2020-12-17 | 4.821 | 8,774,159 | -52,338 | 1.65% | 42,296,953 |
| 2020-12-18 | 2020-12-16 | 4.832 | 8,826,497 | +19,401 | 1.66% | 42,647,070 |
| 2020-12-17 | 2020-12-15 | 4.544 | 8,807,096 | +43,314 | 1.66% | 40,015,746 |
| 2020-12-16 | 2020-12-14 | 4.898 | 8,763,782 | +17,596 | 1.65% | 42,926,765 |
| 2020-12-15 | 2020-12-11 | 4.765 | 8,746,186 | +8,573 | 1.65% | 41,677,484 |
| 2020-12-14 | 2020-12-10 | 4.654 | 8,737,613 | +56,398 | 1.65% | 40,668,338 |
| 2020-12-11 | 2020-12-09 | 4.765 | 8,681,215 | +182,730 | 1.64% | 41,367,883 |
| 2020-12-10 | 2020-12-08 | 4.954 | 8,498,485 | +17,596 | 1.60% | 42,098,184 |
| 2020-12-09 | 2020-12-07 | 5.109 | 8,480,889 | +903 | 1.60% | 43,326,802 |
| 2020-12-08 | 2020-12-04 | 5.197 | 8,479,986 | -33,388 | 1.60% | 44,073,984 |
| 2020-12-07 | 2020-12-03 | 5.164 | 8,513,374 | -24,815 | 1.60% | 43,964,482 |
| 2020-12-04 | 2020-12-02 | 5.098 | 8,538,189 | -9,926 | 1.61% | 43,524,914 |
| 2020-12-03 | 2020-12-01 | 5.164 | 8,548,115 | -101,066 | 1.61% | 44,143,890 |
| 2020-12-02 | 2020-11-30 | 5.231 | 8,649,181 | -71,287 | 1.63% | 45,240,908 |
| 2020-12-01 | 2020-11-27 | 5.053 | 8,720,468 | +294,624 | 1.64% | 44,067,556 |
| 2020-11-30 | 2020-11-26 | 4.898 | 8,425,844 | -22,559 | 1.59% | 41,271,477 |
| 2020-11-27 | 2020-11-25 | 4.876 | 8,448,403 | +19,401 | 1.59% | 41,194,727 |
| 2020-11-26 | 2020-11-24 | 4.909 | 8,429,002 | +33,388 | 1.59% | 41,380,355 |
| 2020-11-25 | 2020-11-23 | 5.064 | 8,395,614 | +29,778 | 1.58% | 42,518,995 |
| 2020-11-24 | 2020-11-20 | 4.909 | 8,365,836 | +108,285 | 1.58% | 41,070,255 |
| 2020-11-23 | 2020-11-19 | 4.909 | 8,257,551 | -5,415 | 1.56% | 40,538,653 |
| 2020-11-20 | 2020-11-18 | 5.053 | 8,262,966 | +66,776 | 1.56% | 41,755,639 |
| 2020-11-19 | 2020-11-17 | 4.887 | 8,196,190 | +40,155 | 1.54% | 40,055,756 |
| 2020-11-17 | 2020-11-13 | 5.076 | 8,156,035 | +87,531 | 1.54% | 41,396,048 |
| 2020-11-16 | 2020-11-12 | 5.286 | 8,068,504 | -13,987 | 1.52% | 42,650,657 |
| 2020-11-13 | 2020-11-11 | 5.120 | 8,082,491 | +2,256 | 1.52% | 41,381,053 |
| 2020-11-12 | 2020-11-10 | 5.120 | 8,080,235 | +36,095 | 1.52% | 41,369,502 |
| 2020-11-11 | 2020-11-09 | 5.098 | 8,044,140 | +18,949 | 1.52% | 41,006,413 |
| 2020-11-10 | 2020-11-06 | 4.976 | 8,025,191 | +31,583 | 1.51% | 39,931,539 |
| 2020-11-09 | 2020-11-05 | 5.098 | 7,993,608 | -3,158 | 1.51% | 40,748,817 |
| 2020-11-06 | 2020-11-04 | 4.821 | 7,996,766 | +75,348 | 1.51% | 38,549,431 |
| 2020-11-05 | 2020-11-03 | 4.765 | 7,921,418 | +106,480 | 1.49% | 37,747,284 |
| 2020-11-04 | 2020-11-02 | 4.787 | 7,814,938 | +162,427 | 1.47% | 37,413,093 |
| 2020-11-03 | 2020-10-30 | 4.832 | 7,652,511 | +60,459 | 1.44% | 36,974,710 |
| 2020-11-02 | 2020-10-29 | 5.109 | 7,592,052 | +48,277 | 1.43% | 38,785,949 |
| 2020-10-30 | 2020-10-28 | 5.153 | 7,543,775 | +74,897 | 1.42% | 38,873,711 |
| 2020-10-29 | 2020-10-27 | 5.286 | 7,468,878 | +31,132 | 1.41% | 39,480,993 |
| 2020-10-28 | 2020-10-23 | 5.497 | 7,437,746 | +101,968 | 1.40% | 40,882,491 |
| 2020-10-27 | 2020-10-22 | 5.585 | 7,335,778 | +20,754 | 1.38% | 40,972,366 |
| 2020-10-23 | 2020-10-21 | 5.740 | 7,315,024 | +80,311 | 1.38% | 41,991,350 |
| 2020-10-22 | 2020-10-20 | 5.763 | 7,234,713 | -115,052 | 1.36% | 41,690,680 |
| 2020-10-21 | 2020-10-19 | 6.184 | 7,349,765 | -9,024 | 1.38% | 45,448,754 |
| 2020-10-20 | 2020-10-16 | 6.150 | 7,358,789 | +24,364 | 1.39% | 45,259,907 |
| 2020-10-19 | 2020-10-15 | 6.317 | 7,334,425 | +10,378 | 1.38% | 46,329,248 |
| 2020-10-16 | 2020-10-14 | 6.527 | 7,324,047 | -93,847 | 1.38% | 47,805,817 |
| 2020-10-15 | 2020-10-12 | 5.763 | 7,417,894 | -338,390 | 1.40% | 42,746,277 |
| 2020-10-14 | 2020-10-09 | 5.486 | 7,756,284 | +24,364 | 1.46% | 42,547,420 |
| 2020-10-12 | 2020-10-08 | 5.519 | 7,731,920 | -4,511 | 1.46% | 42,670,823 |
| 2020-10-08 | 2020-10-06 | 5.430 | 7,736,431 | +92,944 | 1.46% | 42,009,844 |
| 2020-10-07 | 2020-10-05 | 5.297 | 7,643,487 | +34,290 | 1.44% | 40,488,693 |
| 2020-10-06 | 2020-09-30 | 5.530 | 7,609,197 | +6,317 | 1.43% | 42,077,865 |
| 2020-10-05 | 2020-09-29 | 5.474 | 7,602,880 | -9,927 | 1.43% | 41,621,661 |
| 2020-09-30 | 2020-09-28 | 5.563 | 7,612,807 | -9,926 | 1.43% | 42,350,921 |
| 2020-09-29 | 2020-09-25 | 5.552 | 7,622,733 | +26,620 | 1.44% | 42,321,667 |
| 2020-09-28 | 2020-09-24 | 5.619 | 7,596,113 | -9,926 | 1.43% | 42,678,948 |
| 2020-09-25 | 2020-09-23 | 5.763 | 7,606,039 | -13,535 | 1.43% | 43,830,479 |
| 2020-09-24 | 2020-09-22 | 5.752 | 7,619,574 | -451 | 1.44% | 43,824,036 |
| 2020-09-23 | 2020-09-21 | 5.718 | 7,620,025 | -168,293 | 1.44% | 43,573,297 |
| 2020-09-22 | 2020-09-18 | 5.984 | 7,788,318 | -23,462 | 1.47% | 46,607,066 |
| 2020-09-21 | 2020-09-17 | 5.951 | 7,811,780 | +13,085 | 1.47% | 46,487,760 |
| 2020-09-18 | 2020-09-16 | 6.117 | 7,798,695 | -11,731 | 1.47% | 47,706,257 |
| 2020-09-17 | 2020-09-15 | 5.962 | 7,810,426 | +18,950 | 1.47% | 46,566,256 |
| 2020-09-16 | 2020-09-14 | 5.796 | 7,791,476 | +13,535 | 1.47% | 45,158,110 |
| 2020-09-15 | 2020-09-11 | 5.793 | 7,777,941 | +9,024 | 1.47% | 45,055,019 |
| 2020-09-14 | 2020-09-10 | 5.770 | 7,768,917 | +30,913 | 1.46% | 44,829,659 |
| 2020-09-11 | 2020-09-09 | 5.971 | 7,738,004 | -85,729 | 1.47% | 46,202,868 |
| 2020-09-10 | 2020-09-08 | 5.904 | 7,823,733 | +38,600 | 1.48% | 46,191,821 |
| 2020-09-09 | 2020-09-07 | 5.982 | 7,785,133 | +46,231 | 1.47% | 46,570,995 |
| 2020-09-08 | 2020-09-04 | 6.316 | 7,738,902 | +141,386 | 1.47% | 48,880,720 |
| 2020-09-07 | 2020-09-03 | 6.572 | 7,597,516 | +63,736 | 1.44% | 49,934,284 |
| 2020-09-04 | 2020-09-02 | 6.561 | 7,533,780 | -236,092 | 1.43% | 49,431,458 |
| 2020-09-03 | 2020-09-01 | 6.662 | 7,769,872 | +102,336 | 1.47% | 51,759,520 |
| 2020-09-02 | 2020-08-31 | 6.572 | 7,667,536 | +54,759 | 1.45% | 50,394,487 |
| 2020-09-01 | 2020-08-28 | 6.851 | 7,612,777 | -1,153,976 | 1.44% | 52,154,696 |
| 2020-08-31 | 2020-08-27 | 6.595 | 8,766,753 | -69,571 | 1.66% | 57,814,353 |
| 2020-08-28 | 2020-08-26 | 6.606 | 8,836,324 | -6,284 | 1.67% | 58,371,589 |
| 2020-08-27 | 2020-08-25 | 6.673 | 8,842,608 | +8,529 | 1.67% | 59,004,127 |
| 2020-08-26 | 2020-08-24 | 6.550 | 8,834,079 | +110,864 | 1.67% | 57,864,712 |
| 2020-08-25 | 2020-08-21 | 6.717 | 8,723,215 | +835,297 | 1.65% | 58,596,150 |
| 2020-08-24 | 2020-08-20 | 6.740 | 7,887,918 | -46,231 | 1.49% | 53,160,977 |
| 2020-08-20 | 2020-08-18 | 6.639 | 7,934,149 | +330,349 | 1.50% | 52,677,093 |
| 2020-08-19 | 2020-08-17 | 6.372 | 7,603,800 | +51,168 | 1.44% | 48,450,906 |
| 2020-08-18 | 2020-08-14 | 6.416 | 7,552,632 | +193,901 | 1.43% | 48,461,405 |
| 2020-08-17 | 2020-08-13 | 6.550 | 7,358,731 | +16,158 | 1.39% | 48,200,933 |
| 2020-08-14 | 2020-08-12 | 6.416 | 7,342,573 | +78,996 | 1.39% | 47,113,563 |
| 2020-08-13 | 2020-08-11 | 6.818 | 7,263,577 | -42,640 | 1.38% | 49,519,604 |
| 2020-08-12 | 2020-08-10 | 6.873 | 7,306,217 | -8,977 | 1.38% | 50,217,250 |
| 2020-08-11 | 2020-08-07 | 6.873 | 7,315,194 | -88,871 | 1.39% | 50,278,951 |
| 2020-08-10 | 2020-08-06 | 6.795 | 7,404,065 | +238,785 | 1.40% | 50,312,425 |
| 2020-08-07 | 2020-08-05 | 6.962 | 7,165,280 | -134,204 | 1.36% | 49,887,113 |
| 2020-08-06 | 2020-08-04 | 6.840 | 7,299,484 | +53,861 | 1.38% | 49,927,029 |
| 2020-08-05 | 2020-08-03 | 7.018 | 7,245,623 | -85,280 | 1.37% | 50,850,061 |
| 2020-08-04 | 2020-07-31 | 6.818 | 7,330,903 | -110,416 | 1.39% | 49,978,600 |
| 2020-08-03 | 2020-07-30 | 6.784 | 7,441,319 | -196,144 | 1.41% | 50,482,681 |
| 2020-07-31 | 2020-07-29 | 6.572 | 7,637,463 | -15,261 | 1.45% | 50,196,834 |
| 2020-07-30 | 2020-07-28 | 6.283 | 7,652,724 | -34,561 | 1.45% | 48,080,652 |
| 2020-07-29 | 2020-07-27 | 6.416 | 7,687,285 | -8,079 | 1.46% | 49,325,405 |
| 2020-07-28 | 2020-07-24 | 6.517 | 7,695,364 | -12,567 | 1.46% | 50,148,763 |
| 2020-07-27 | 2020-07-23 | 6.907 | 7,707,931 | -57,004 | 1.46% | 53,235,912 |
| 2020-07-24 | 2020-07-22 | 6.684 | 7,764,935 | -159,339 | 1.47% | 51,899,631 |
| 2020-07-23 | 2020-07-21 | 6.450 | 7,924,274 | +32,766 | 1.50% | 51,110,866 |
| 2020-07-22 | 2020-07-20 | 6.472 | 7,891,508 | -32,317 | 1.49% | 51,075,347 |
| 2020-07-21 | 2020-07-17 | 6.662 | 7,923,825 | +113,557 | 1.50% | 52,785,088 |
| 2020-07-20 | 2020-07-16 | 6.249 | 7,810,268 | -145,874 | 1.48% | 48,809,459 |
| 2020-07-17 | 2020-07-15 | 6.873 | 7,956,142 | +337,979 | 1.51% | 54,684,328 |
| 2020-07-16 | 2020-07-14 | 7.107 | 7,618,163 | +79,894 | 1.44% | 54,143,476 |
| 2020-07-15 | 2020-07-13 | 6.027 | 7,538,269 | -481,609 | 1.43% | 45,430,141 |
| 2020-07-14 | 2020-07-10 | 6.550 | 8,019,878 | -394,084 | 1.52% | 52,531,558 |
| 2020-07-13 | 2020-07-09 | 5.325 | 8,413,962 | -83,934 | 1.59% | 44,802,643 |
| 2020-07-10 | 2020-07-08 | 5.013 | 8,497,896 | -24,237 | 1.61% | 42,598,972 |
| 2020-07-09 | 2020-07-07 | 5.002 | 8,522,133 | -58,350 | 1.61% | 42,625,535 |
| 2020-07-08 | 2020-07-06 | 4.857 | 8,580,483 | -42,191 | 1.63% | 41,674,790 |
| 2020-07-07 | 2020-07-03 | 4.590 | 8,622,674 | +4,488 | 1.63% | 39,574,403 |
| 2020-07-06 | 2020-07-02 | 4.690 | 8,618,186 | -70,917 | 1.63% | 40,417,845 |
| 2020-07-03 | 2020-06-30 | 4.578 | 8,689,103 | -14,812 | 1.65% | 39,782,490 |
| 2020-07-02 | 2020-06-29 | 4.567 | 8,703,915 | -26,931 | 1.65% | 39,753,346 |
| 2020-06-30 | 2020-06-26 | 4.545 | 8,730,846 | -55,656 | 1.65% | 39,681,829 |
| 2020-06-29 | 2020-06-24 | 4.456 | 8,786,502 | -26,033 | 1.66% | 39,151,752 |
| 2020-06-26 | 2020-06-23 | 4.545 | 8,812,535 | +8,977 | 1.67% | 40,053,107 |
| 2020-06-24 | 2020-06-22 | 4.489 | 8,803,558 | -2,693 | 1.67% | 39,521,959 |
| 2020-06-23 | 2020-06-19 | 4.656 | 8,806,251 | -286,362 | 1.67% | 41,005,540 |
| 2020-06-22 | 2020-06-18 | 4.567 | 9,092,613 | +3,590 | 1.72% | 41,528,645 |
| 2020-06-19 | 2020-06-17 | 4.545 | 9,089,023 | -74,059 | 1.72% | 41,309,749 |
| 2020-06-18 | 2020-06-16 | 4.478 | 9,163,082 | -20,646 | 1.74% | 41,033,902 |
| 2020-06-16 | 2020-06-12 | 4.523 | 9,183,728 | +12,567 | 1.74% | 41,535,576 |
| 2020-06-15 | 2020-06-11 | 4.322 | 9,171,161 | +4,489 | 1.74% | 39,639,780 |
| 2020-06-12 | 2020-06-10 | 4.445 | 9,166,672 | -11,222 | 1.74% | 40,743,636 |
| 2020-06-11 | 2020-06-09 | 4.456 | 9,177,894 | +5,387 | 1.74% | 40,895,754 |
| 2020-06-10 | 2020-06-08 | 4.456 | 9,172,507 | -8,080 | 1.74% | 40,871,750 |
| 2020-06-09 | 2020-06-05 | 4.545 | 9,180,587 | -99,643 | 1.74% | 41,725,909 |
| 2020-06-08 | 2020-06-04 | 4.367 | 9,280,230 | +78,548 | 1.76% | 40,524,718 |
| 2020-06-05 | 2020-06-03 | 4.456 | 9,201,682 | -3,591 | 1.74% | 41,001,751 |
| 2020-06-04 | 2020-06-02 | 4.456 | 9,205,273 | -4,488 | 1.74% | 41,017,752 |
| 2020-06-03 | 2020-06-01 | 4.344 | 9,209,761 | -18,852 | 1.74% | 40,011,806 |
| 2020-06-02 | 2020-05-29 | 4.233 | 9,228,613 | -8,977 | 1.75% | 39,065,665 |
| 2020-06-01 | 2020-05-28 | 4.233 | 9,237,590 | -28,726 | 1.75% | 39,103,666 |
| 2020-05-29 | 2020-05-27 | 4.311 | 9,266,316 | -9,874 | 1.76% | 39,947,837 |
| 2020-05-28 | 2020-05-26 | 4.443 | 9,276,190 | -2,693 | 1.76% | 41,213,564 |
| 2020-05-27 | 2020-05-25 | 4.274 | 9,278,883 | +103,934 | 1.76% | 39,660,003 |
| 2020-05-26 | 2020-05-22 | 4.409 | 9,174,949 | -37,340 | 1.75% | 40,454,158 |
| 2020-05-25 | 2020-05-21 | 4.657 | 9,212,289 | -74,680 | 1.76% | 42,898,424 |
| 2020-05-22 | 2020-05-20 | 4.747 | 9,286,969 | -122,245 | 1.78% | 44,081,858 |
| 2020-05-21 | 2020-05-19 | 4.578 | 9,409,214 | -27,116 | 1.80% | 43,074,594 |
| 2020-05-20 | 2020-05-18 | 4.713 | 9,436,330 | -50,676 | 1.80% | 44,472,402 |
| 2020-05-19 | 2020-05-15 | 4.668 | 9,487,006 | -2,667 | 1.81% | 44,284,395 |
| 2020-05-18 | 2020-05-14 | 4.634 | 9,489,673 | -4,000 | 1.81% | 43,976,626 |
| 2020-05-15 | 2020-05-13 | 4.702 | 9,493,673 | +3,111 | 1.82% | 44,635,869 |
| 2020-05-14 | 2020-05-12 | 4.713 | 9,490,562 | -5,334 | 1.82% | 44,727,991 |
| 2020-05-13 | 2020-05-11 | 4.657 | 9,495,896 | +4,001 | 1.82% | 44,219,083 |
| 2020-05-12 | 2020-05-08 | 4.510 | 9,491,895 | -25,338 | 1.82% | 42,812,515 |
| 2020-05-11 | 2020-05-07 | 4.387 | 9,517,233 | -1,334 | 1.82% | 41,749,257 |
| 2020-05-08 | 2020-05-06 | 4.420 | 9,518,567 | -10,224 | 1.82% | 42,076,302 |
| 2020-05-07 | 2020-05-05 | 4.319 | 9,528,791 | +7,112 | 1.82% | 41,156,882 |
| 2020-05-06 | 2020-05-04 | 4.184 | 9,521,679 | +1,334 | 1.82% | 39,840,971 |
| 2020-05-05 | 2020-04-29 | 4.297 | 9,520,345 | -27,561 | 1.82% | 40,906,233 |
| 2020-05-04 | 2020-04-28 | 4.150 | 9,547,906 | -13,780 | 1.83% | 39,628,528 |
| 2020-04-29 | 2020-04-27 | 4.162 | 9,561,686 | -46,230 | 1.83% | 39,793,271 |
| 2020-04-28 | 2020-04-24 | 4.162 | 9,607,916 | -4,890 | 1.84% | 39,985,669 |
| 2020-04-27 | 2020-04-23 | 4.117 | 9,612,806 | -37,785 | 1.84% | 39,573,522 |
| 2020-04-24 | 2020-04-22 | 3.903 | 9,650,591 | +3,112 | 1.85% | 37,666,635 |
| 2020-04-23 | 2020-04-21 | 3.971 | 9,647,479 | -6,224 | 1.85% | 38,305,575 |
| 2020-04-22 | 2020-04-20 | 3.982 | 9,653,703 | -49,786 | 1.85% | 38,438,872 |
| 2020-04-21 | 2020-04-17 | 3.881 | 9,703,489 | +30,672 | 1.86% | 37,654,810 |
| 2020-04-20 | 2020-04-16 | 3.836 | 9,672,817 | -18,670 | 1.85% | 37,100,588 |
| 2020-04-17 | 2020-04-15 | 3.937 | 9,691,487 | +22,226 | 1.85% | 38,153,282 |
| 2020-04-16 | 2020-04-14 | 3.971 | 9,669,261 | +419,187 | 1.85% | 38,392,061 |
| 2020-04-15 | 2020-04-09 | 4.049 | 9,250,074 | +445 | 1.77% | 37,455,979 |
| 2020-04-14 | 2020-04-08 | 4.173 | 9,249,629 | -12,002 | 1.77% | 38,598,610 |
| 2020-04-09 | 2020-04-07 | 4.162 | 9,261,631 | +13,780 | 1.77% | 38,544,520 |
| 2020-04-08 | 2020-04-06 | 4.162 | 9,247,851 | -48,898 | 1.77% | 38,487,171 |
| 2020-04-07 | 2020-04-03 | 3.993 | 9,296,749 | -55,121 | 1.78% | 37,122,131 |
| 2020-04-06 | 2020-04-02 | 4.016 | 9,351,870 | +25,783 | 1.79% | 37,552,609 |
| 2020-04-03 | 2020-04-01 | 4.004 | 9,326,087 | -29,784 | 1.78% | 37,344,178 |
| 2020-04-02 | 2020-03-31 | 4.016 | 9,355,871 | +41,786 | 1.79% | 37,568,675 |
| 2020-04-01 | 2020-03-30 | 3.993 | 9,314,085 | +6,668 | 1.78% | 37,191,354 |
| 2020-03-31 | 2020-03-27 | 4.162 | 9,307,417 | +249,823 | 1.78% | 38,735,069 |
| 2020-03-30 | 2020-03-26 | 4.274 | 9,057,594 | -41,341 | 1.73% | 38,714,164 |
| 2020-03-27 | 2020-03-25 | 4.263 | 9,098,935 | +8,002 | 1.74% | 38,788,520 |
| 2020-03-26 | 2020-03-24 | 4.184 | 9,090,933 | -25,783 | 1.74% | 38,038,628 |
| 2020-03-25 | 2020-03-23 | 4.353 | 9,116,716 | -56,455 | 1.74% | 39,684,675 |
| 2020-03-24 | 2020-03-20 | 4.252 | 9,173,171 | -60,455 | 1.75% | 39,001,807 |
| 2020-03-23 | 2020-03-19 | 4.094 | 9,233,626 | -52,899 | 1.77% | 37,804,814 |
| 2020-03-20 | 2020-03-18 | 4.117 | 9,286,525 | +40,897 | 1.78% | 38,230,305 |
| 2020-03-19 | 2020-03-17 | 4.285 | 9,245,628 | +5,779 | 1.77% | 39,621,858 |
| 2020-03-18 | 2020-03-16 | 4.308 | 9,239,849 | -6,668 | 1.77% | 39,804,951 |
| 2020-03-17 | 2020-03-13 | 4.409 | 9,246,517 | -16,892 | 1.77% | 40,769,716 |
| 2020-03-16 | 2020-03-12 | 4.387 | 9,263,409 | -112,910 | 1.77% | 40,635,807 |
| 2020-03-13 | 2020-03-11 | 4.758 | 9,376,319 | +272,939 | 1.79% | 44,611,434 |
| 2020-03-12 | 2020-03-10 | 4.499 | 9,103,380 | -53,343 | 1.74% | 40,957,751 |
| 2020-03-11 | 2020-03-09 | 4.555 | 9,156,723 | -76,903 | 1.75% | 41,712,723 |
| 2020-03-10 | 2020-03-06 | 4.713 | 9,233,626 | -52,454 | 1.77% | 43,517,080 |
| 2020-03-09 | 2020-03-05 | 4.657 | 9,286,080 | -88,461 | 1.78% | 43,242,043 |
| 2020-03-06 | 2020-03-04 | 4.567 | 9,374,541 | -148,916 | 1.79% | 42,810,420 |
| 2020-03-05 | 2020-03-03 | 4.612 | 9,523,457 | -20,003 | 1.82% | 43,918,948 |
| 2020-03-04 | 2020-03-02 | 4.690 | 9,543,460 | +21,781 | 1.83% | 44,762,605 |
| 2020-03-03 | 2020-02-28 | 4.409 | 9,521,679 | +14,225 | 1.82% | 41,982,959 |
| 2020-03-02 | 2020-02-27 | 4.488 | 9,507,454 | -10,668 | 1.82% | 42,668,814 |
| 2020-02-28 | 2020-02-26 | 4.499 | 9,518,122 | -40,897 | 1.82% | 42,823,751 |
| 2020-02-27 | 2020-02-25 | 4.555 | 9,559,019 | -119,132 | 1.83% | 43,545,350 |
| 2020-02-26 | 2020-02-24 | 4.623 | 9,678,151 | +54,676 | 1.85% | 44,741,203 |
| 2020-02-25 | 2020-02-21 | 4.769 | 9,623,475 | +11,113 | 1.84% | 45,895,618 |
| 2020-02-24 | 2020-02-20 | 4.915 | 9,612,362 | -62,678 | 1.84% | 47,248,171 |
| 2020-02-21 | 2020-02-19 | 5.005 | 9,675,040 | -16,003 | 1.85% | 48,426,850 |
| 2020-02-20 | 2020-02-18 | 5.017 | 9,691,043 | -131,579 | 1.85% | 48,615,955 |
| 2020-02-19 | 2020-02-17 | 5.073 | 9,822,622 | -36,896 | 1.88% | 49,828,454 |
| 2020-02-18 | 2020-02-14 | 5.028 | 9,859,518 | -33,784 | 1.89% | 49,572,024 |
| 2020-02-17 | 2020-02-13 | 5.050 | 9,893,302 | +5,779 | 1.89% | 49,964,443 |
| 2020-02-14 | 2020-02-12 | 5.050 | 9,887,523 | -152,472 | 1.89% | 49,935,257 |
| 2020-02-13 | 2020-02-11 | 5.129 | 10,039,995 | -28,005 | 1.92% | 51,495,797 |
| 2020-02-12 | 2020-02-10 | 5.264 | 10,068,000 | -150,694 | 1.93% | 52,998,369 |
| 2020-02-11 | 2020-02-07 | 5.511 | 10,218,694 | +214,705 | 1.95% | 56,320,294 |
| 2020-02-10 | 2020-02-06 | 5.467 | 10,003,989 | -184,033 | 1.91% | 54,686,851 |
| 2020-02-07 | 2020-02-05 | 5.613 | 10,188,022 | +275,606 | 1.95% | 57,182,595 |
| 2020-02-06 | 2020-02-04 | 6.501 | 9,912,416 | +3,925,603 | 1.90% | 64,443,749 |
| 2020-02-05 | 2020-02-03 | 4.780 | 5,986,813 | -17,781 | 1.14% | 28,619,238 |
| 2020-02-04 | 2020-01-31 | 4.713 | 6,004,594 | -8,890 | 1.15% | 28,299,002 |
| 2020-02-03 | 2020-01-30 | 4.870 | 6,013,484 | +13,336 | 1.15% | 29,287,850 |
| 2020-01-31 | 2020-01-29 | 4.983 | 6,000,148 | -8,891 | 1.15% | 29,897,793 |
| 2020-01-30 | 2020-01-24 | 5.039 | 6,009,039 | +52,009 | 1.15% | 30,280,042 |
| 2020-01-29 | 2020-01-22 | 5.174 | 5,957,030 | +133,358 | 1.14% | 30,822,017 |
| 2020-01-23 | 2020-01-21 | 5.242 | 5,823,672 | +15,559 | 1.11% | 30,525,042 |
| 2020-01-22 | 2020-01-20 | 5.264 | 5,808,113 | +26,226 | 1.11% | 30,574,147 |
| 2020-01-21 | 2020-01-17 | 5.309 | 5,781,887 | -3,556 | 1.11% | 30,696,230 |
| 2020-01-20 | 2020-01-16 | 5.219 | 5,785,443 | -88,016 | 1.11% | 30,194,514 |
| 2020-01-17 | 2020-01-15 | 5.073 | 5,873,459 | +11,558 | 1.12% | 29,795,037 |
| 2020-01-16 | 2020-01-14 | 5.028 | 5,861,901 | +88,016 | 1.12% | 29,472,668 |
| 2020-01-15 | 2020-01-13 | 5.208 | 5,773,885 | -25,338 | 1.10% | 30,069,248 |
| 2020-01-14 | 2020-01-10 | 5.140 | 5,799,223 | +31,117 | 1.11% | 29,809,827 |
| 2020-01-13 | 2020-01-09 | 5.152 | 5,768,106 | +85,349 | 1.10% | 29,714,755 |
| 2020-01-10 | 2020-01-08 | 5.174 | 5,682,757 | +55,565 | 1.09% | 29,402,913 |
| 2020-01-09 | 2020-01-07 | 5.219 | 5,627,192 | -4,000 | 1.08% | 29,368,594 |
| 2020-01-08 | 2020-01-06 | 5.163 | 5,631,192 | -124,912 | 1.08% | 29,072,773 |
| 2020-01-07 | 2020-01-03 | 5.478 | 5,756,104 | +267,604 | 1.10% | 31,530,513 |
| 2020-01-06 | 2020-01-02 | 5.129 | 5,488,500 | -119,133 | 1.05% | 28,150,879 |
| 2020-01-03 | 2019-12-31 | 4.972 | 5,607,633 | +125,801 | 1.07% | 27,878,878 |
| 2020-01-02 | 2019-12-27 | 4.792 | 5,481,832 | -8,890 | 1.05% | 26,266,897 |
| 2019-12-30 | 2019-12-24 | 4.679 | 5,490,722 | -18,670 | 1.05% | 25,691,900 |
| 2019-12-27 | 2019-12-20 | 4.420 | 5,509,392 | -4,446 | 1.05% | 24,353,964 |
| 2019-12-23 | 2019-12-19 | 4.398 | 5,513,838 | -2,667 | 1.05% | 24,249,579 |
| 2019-12-20 | 2019-12-18 | 4.342 | 5,516,505 | -14,669 | 1.06% | 23,951,061 |
| 2019-12-19 | 2019-12-17 | 4.387 | 5,531,174 | +31,117 | 1.06% | 24,263,607 |
| 2019-12-17 | 2019-12-13 | 4.308 | 5,500,057 | +8,890 | 1.05% | 23,694,056 |
| 2019-12-16 | 2019-12-12 | 4.274 | 5,491,167 | +26,227 | 1.05% | 23,470,465 |
| 2019-12-13 | 2019-12-11 | 4.297 | 5,464,940 | +4,445 | 1.05% | 23,481,304 |
| 2019-12-12 | 2019-12-10 | 4.364 | 5,460,495 | +4,446 | 1.04% | 23,830,721 |
| 2019-12-11 | 2019-12-09 | 4.342 | 5,456,049 | +444 | 1.04% | 23,688,579 |
| 2019-12-10 | 2019-12-06 | 4.353 | 5,455,605 | +5,779 | 1.04% | 23,748,016 |
| 2019-12-09 | 2019-12-05 | 4.218 | 5,449,826 | +68,012 | 1.04% | 22,987,267 |
| 2019-12-05 | 2019-12-03 | 4.454 | 5,381,814 | -4,445 | 1.03% | 23,971,616 |
| 2019-12-04 | 2019-12-02 | 4.297 | 5,386,259 | +4,445 | 1.03% | 23,143,234 |
| 2019-12-03 | 2019-11-29 | 4.420 | 5,381,814 | -98,684 | 1.03% | 23,790,013 |
| 2019-12-02 | 2019-11-28 | 4.567 | 5,480,498 | +8,890 | 1.05% | 25,027,617 |
| 2019-11-29 | 2019-11-27 | 4.567 | 5,471,608 | +160,029 | 1.05% | 24,987,019 |
| 2019-11-28 | 2019-11-26 | 4.657 | 5,311,579 | -8,890 | 1.02% | 24,734,175 |
| 2019-11-27 | 2019-11-25 | 4.702 | 5,320,469 | +10,224 | 1.02% | 25,014,950 |
| 2019-11-26 | 2019-11-22 | 4.657 | 5,310,245 | +10,669 | 1.02% | 24,727,963 |
| 2019-11-25 | 2019-11-21 | 4.634 | 5,299,576 | +21,337 | 1.01% | 24,559,062 |
| 2019-11-22 | 2019-11-20 | 4.668 | 5,278,239 | +7,112 | 1.01% | 24,638,292 |
| 2019-11-21 | 2019-11-19 | 4.859 | 5,271,127 | +20,448 | 1.01% | 25,613,013 |
| 2019-11-20 | 2019-11-18 | 4.792 | 5,250,679 | +11,113 | 1.00% | 25,159,297 |
| 2019-11-19 | 2019-11-15 | 4.870 | 5,239,566 | -42,229 | 1.00% | 25,518,589 |
| 2019-11-18 | 2019-11-14 | 4.803 | 5,281,795 | +8,890 | 1.01% | 25,367,803 |
| 2019-11-14 | 2019-11-12 | 5.017 | 5,272,905 | +4,445 | 1.01% | 26,451,984 |
| 2019-11-13 | 2019-11-11 | 5.062 | 5,268,460 | +56,011 | 1.01% | 26,666,723 |
| 2019-11-11 | 2019-11-07 | 5.388 | 5,212,449 | +28,449 | 1.00% | 28,083,470 |
| 2019-11-08 | 2019-11-06 | 5.230 | 5,184,000 | -9,779 | 0.99% | 27,113,862 |
| 2019-11-07 | 2019-11-05 | 5.253 | 5,193,779 | -117,800 | 0.99% | 27,281,848 |
| 2019-11-06 | 2019-11-04 | 4.859 | 5,311,579 | +6,224 | 1.02% | 25,809,574 |
| 2019-11-05 | 2019-11-01 | 4.803 | 5,305,355 | +26,671 | 1.02% | 25,480,959 |
| 2019-11-04 | 2019-10-31 | 4.724 | 5,278,684 | +13,336 | 1.00% | 24,937,241 |
| 2019-11-01 | 2019-10-30 | 4.544 | 5,265,348 | +53,788 | 1.00% | 23,926,649 |
| 2019-10-30 | 2019-10-28 | 4.792 | 5,211,560 | +84,459 | 0.99% | 24,971,854 |
| 2019-10-29 | 2019-10-25 | 4.758 | 5,127,101 | +3,557 | 0.97% | 24,394,150 |
| 2019-10-24 | 2019-10-22 | 4.972 | 5,123,544 | -8,891 | 0.97% | 25,472,184 |
| 2019-10-22 | 2019-10-18 | 5.017 | 5,132,435 | -17,781 | 0.97% | 25,747,304 |
| 2019-10-21 | 2019-10-17 | 5.118 | 5,150,216 | -35,562 | 0.98% | 26,357,868 |
| 2019-10-18 | 2019-10-16 | 5.017 | 5,185,778 | +1,778 | 0.98% | 26,014,904 |
| 2019-10-16 | 2019-10-14 | 5.095 | 5,184,000 | +12,447 | 0.98% | 26,414,150 |
| 2019-10-15 | 2019-10-11 | 5.050 | 5,171,553 | -889 | 0.98% | 26,118,051 |
| 2019-10-14 | 2019-10-10 | 5.005 | 5,172,442 | -37,785 | 0.98% | 25,889,823 |
| 2019-10-11 | 2019-10-09 | 4.893 | 5,210,227 | -1,778 | 0.99% | 25,492,906 |
| 2019-10-08 | 2019-10-03 | 4.915 | 5,212,005 | -49,342 | 0.99% | 25,618,854 |
| 2019-10-03 | 2019-09-30 | 4.994 | 5,261,347 | -19,559 | 1.00% | 26,275,643 |
| 2019-10-02 | 2019-09-27 | 4.949 | 5,280,906 | -22,227 | 1.00% | 26,135,725 |
| 2019-09-30 | 2019-09-26 | 4.792 | 5,303,133 | +65,346 | 1.01% | 25,410,637 |
| 2019-09-27 | 2019-09-25 | 4.859 | 5,237,787 | -8,891 | 0.99% | 25,451,010 |
| 2019-09-26 | 2019-09-24 | 4.949 | 5,246,678 | -16,892 | 1.00% | 25,966,327 |
| 2019-09-25 | 2019-09-23 | 4.825 | 5,263,570 | +56,455 | 1.00% | 25,398,679 |
| 2019-09-24 | 2019-09-20 | 5.062 | 5,207,115 | +26,227 | 0.99% | 26,356,220 |
| 2019-09-23 | 2019-09-19 | 5.253 | 5,180,888 | -30,228 | 0.98% | 27,214,134 |
| 2019-09-20 | 2019-09-18 | 5.152 | 5,211,116 | -16,003 | 0.99% | 26,845,386 |
| 2019-09-19 | 2019-09-17 | 5.152 | 5,227,119 | -6,668 | 0.99% | 26,927,827 |
| 2019-09-18 | 2019-09-16 | 5.163 | 5,233,787 | +445 | 0.99% | 27,021,047 |
| 2019-09-17 | 2019-09-13 | 5.264 | 5,233,342 | -89,794 | 0.99% | 27,548,529 |
| 2019-09-16 | 2019-09-12 | 5.163 | 5,323,136 | +38,673 | 1.01% | 27,482,339 |
| 2019-09-13 | 2019-09-11 | 5.138 | 5,284,463 | -53,787 | 1.00% | 27,152,336 |
| 2019-09-12 | 2019-09-10 | 4.867 | 5,338,250 | +62,738 | 1.01% | 25,981,913 |
| 2019-09-11 | 2019-09-09 | 4.664 | 5,275,512 | +6,199 | 1.01% | 24,604,220 |
| 2019-09-10 | 2019-09-06 | 4.890 | 5,269,313 | -7,527 | 1.00% | 25,765,397 |
| 2019-09-09 | 2019-09-05 | 4.856 | 5,276,840 | +3,099 | 1.01% | 25,623,433 |
| 2019-09-06 | 2019-09-04 | 4.833 | 5,273,741 | +9,298 | 1.01% | 25,489,276 |
| 2019-09-05 | 2019-09-03 | 4.980 | 5,264,443 | +160,282 | 1.00% | 26,217,179 |
| 2019-09-04 | 2019-09-02 | 4.393 | 5,104,161 | +8,855 | 0.97% | 22,421,719 |
| 2019-09-03 | 2019-08-30 | 4.291 | 5,095,306 | +35,422 | 0.97% | 21,864,966 |
| 2019-08-30 | 2019-08-28 | 3.964 | 5,059,884 | +61,987 | 0.96% | 20,055,921 |
| 2019-08-29 | 2019-08-27 | 4.043 | 4,997,897 | +61,987 | 0.95% | 20,205,298 |
| 2019-08-28 | 2019-08-26 | 3.817 | 4,935,910 | +22,139 | 0.94% | 18,839,912 |
| 2019-08-27 | 2019-08-23 | 4.020 | 4,913,771 | -26,566 | 0.94% | 19,754,218 |
| 2019-08-26 | 2019-08-22 | 3.998 | 4,940,337 | -11,512 | 0.94% | 19,749,439 |
| 2019-08-23 | 2019-08-21 | 4.099 | 4,951,849 | +12,840 | 0.94% | 20,298,734 |
| 2019-08-22 | 2019-08-20 | 4.077 | 4,939,009 | +50,033 | 0.94% | 20,134,551 |
| 2019-08-21 | 2019-08-19 | 3.794 | 4,888,976 | +27,894 | 0.93% | 18,550,351 |
| 2019-08-20 | 2019-08-16 | 3.896 | 4,861,082 | -61,987 | 0.93% | 18,938,561 |
| 2019-08-19 | 2019-08-15 | 3.930 | 4,923,069 | +44,276 | 0.94% | 19,346,843 |
| 2019-08-16 | 2019-08-14 | 3.952 | 4,878,793 | +48,705 | 0.93% | 19,283,034 |
| 2019-08-15 | 2019-08-13 | 4.223 | 4,830,088 | +45,162 | 0.92% | 20,399,597 |
| 2019-08-14 | 2019-08-12 | 4.472 | 4,784,926 | +8,855 | 0.91% | 21,397,614 |
| 2019-08-12 | 2019-08-08 | 4.370 | 4,776,071 | -8,855 | 0.91% | 20,872,606 |
| 2019-08-09 | 2019-08-07 | 4.336 | 4,784,926 | +885 | 0.91% | 20,749,201 |
| 2019-08-08 | 2019-08-06 | 4.348 | 4,784,041 | -7,084 | 0.91% | 20,799,388 |
| 2019-08-07 | 2019-08-05 | 4.506 | 4,791,125 | +42,063 | 0.91% | 21,587,648 |
| 2019-08-06 | 2019-08-02 | 4.822 | 4,749,062 | +50,475 | 0.91% | 22,899,745 |
| 2019-08-05 | 2019-08-01 | 5.590 | 4,698,587 | +2,214 | 0.90% | 26,264,395 |
| 2019-08-01 | 2019-07-30 | 5.601 | 4,696,373 | -58,002 | 0.90% | 26,305,054 |
| 2019-07-31 | 2019-07-29 | 5.420 | 4,754,375 | -15,940 | 0.91% | 25,770,901 |
| 2019-07-30 | 2019-07-26 | 5.646 | 4,770,315 | +11,512 | 0.91% | 26,934,691 |
| 2019-07-29 | 2019-07-25 | 5.759 | 4,758,803 | +4,871 | 0.91% | 27,407,085 |
| 2019-07-25 | 2019-07-23 | 5.759 | 4,753,932 | +98,294 | 0.91% | 27,379,031 |
| 2019-07-24 | 2019-07-22 | 5.782 | 4,655,638 | -26,566 | 0.89% | 26,918,081 |
| 2019-07-23 | 2019-07-19 | 5.850 | 4,682,204 | +11,512 | 0.89% | 27,388,928 |
| 2019-07-22 | 2019-07-18 | 5.850 | 4,670,692 | -9,741 | 0.89% | 27,321,587 |
| 2019-07-19 | 2019-07-17 | 5.940 | 4,680,433 | +1,771 | 0.89% | 27,801,403 |
| 2019-07-18 | 2019-07-16 | 5.872 | 4,678,662 | +11,955 | 0.89% | 27,473,877 |
| 2019-07-17 | 2019-07-15 | 5.895 | 4,666,707 | +1,328 | 0.89% | 27,509,074 |
| 2019-07-16 | 2019-07-12 | 5.782 | 4,665,379 | +6,641 | 0.89% | 26,974,402 |
| 2019-07-15 | 2019-07-11 | 5.872 | 4,658,738 | +16,826 | 0.89% | 27,356,880 |
| 2019-07-12 | 2019-07-10 | 5.872 | 4,641,912 | +35,421 | 0.88% | 27,258,075 |
| 2019-07-11 | 2019-07-09 | 5.917 | 4,606,491 | -7,970 | 0.88% | 27,258,155 |
| 2019-07-10 | 2019-07-08 | 6.064 | 4,614,461 | +189,504 | 0.88% | 27,982,738 |
| 2019-07-09 | 2019-07-05 | 6.188 | 4,424,957 | -4,870 | 0.84% | 27,383,222 |
| 2019-07-08 | 2019-07-04 | 6.177 | 4,429,827 | +41,177 | 0.84% | 27,363,335 |
| 2019-07-05 | 2019-07-03 | 6.109 | 4,388,650 | +11,512 | 0.84% | 26,811,626 |
| 2019-07-04 | 2019-07-02 | 5.985 | 4,377,138 | +27,009 | 0.83% | 26,197,572 |
| 2019-06-28 | 2019-06-26 | 5.940 | 4,350,129 | +5,313 | 0.83% | 25,839,423 |
| 2019-06-27 | 2019-06-25 | 5.861 | 4,344,816 | -18,153 | 0.83% | 25,464,414 |
| 2019-06-24 | 2019-06-20 | 5.985 | 4,362,969 | -886 | 0.83% | 26,112,769 |
| 2019-06-21 | 2019-06-19 | 5.917 | 4,363,855 | +26,566 | 0.83% | 25,822,396 |
| 2019-06-18 | 2019-06-14 | 5.759 | 4,337,289 | -8,855 | 0.83% | 24,979,485 |
| 2019-06-14 | 2019-06-12 | 5.827 | 4,346,144 | +2,656 | 0.83% | 25,324,959 |
| 2019-06-13 | 2019-06-11 | 5.737 | 4,343,488 | +8,856 | 0.83% | 24,917,087 |
| 2019-06-12 | 2019-06-10 | 5.827 | 4,334,632 | +1,328 | 0.83% | 25,257,879 |
| 2019-06-11 | 2019-06-06 | 5.759 | 4,333,304 | -4,428 | 0.83% | 24,956,534 |
| 2019-06-10 | 2019-06-05 | 5.748 | 4,337,732 | +8,856 | 0.83% | 24,933,052 |
| 2019-06-05 | 2019-06-03 | 5.827 | 4,328,876 | -7,527 | 0.83% | 25,224,338 |
| 2019-06-04 | 2019-05-31 | 5.850 | 4,336,403 | +41,620 | 0.83% | 25,366,137 |
| 2019-06-03 | 2019-05-30 | 6.121 | 4,294,783 | +15,497 | 0.82% | 26,286,663 |
| 2019-05-31 | 2019-05-29 | 6.154 | 4,279,286 | +75,270 | 0.82% | 26,336,785 |
| 2019-05-30 | 2019-05-28 | 6.188 | 4,204,016 | +22,138 | 0.80% | 26,015,960 |
| 2019-05-29 | 2019-05-27 | 6.527 | 4,181,878 | +886 | 0.80% | 27,295,694 |
| 2019-05-27 | 2019-05-23 | 6.635 | 4,180,992 | +18,596 | 0.80% | 27,739,564 |
| 2019-05-24 | 2019-05-22 | 6.829 | 4,162,396 | +62,133 | 0.79% | 28,427,024 |
| 2019-05-23 | 2019-05-21 | 6.761 | 4,100,263 | +4,363 | 0.79% | 27,720,781 |
| 2019-05-22 | 2019-05-20 | 6.623 | 4,095,900 | +436 | 0.79% | 27,128,071 |
| 2019-05-21 | 2019-05-17 | 6.829 | 4,095,464 | -12,217 | 0.79% | 27,969,912 |
| 2019-05-20 | 2019-05-16 | 6.933 | 4,107,681 | +4,363 | 0.79% | 28,476,973 |
| 2019-05-16 | 2019-05-14 | 6.703 | 4,103,318 | -9,599 | 0.79% | 27,506,338 |
| 2019-05-15 | 2019-05-10 | 6.898 | 4,112,917 | +872 | 0.80% | 28,371,884 |
| 2019-05-14 | 2019-05-09 | 6.841 | 4,112,045 | +4,364 | 0.80% | 28,130,271 |
| 2019-05-10 | 2019-05-08 | 7.059 | 4,107,681 | -4,364 | 0.79% | 28,994,736 |
| 2019-05-09 | 2019-05-07 | 7.173 | 4,112,045 | -23,999 | 0.80% | 29,496,734 |
| 2019-05-08 | 2019-05-06 | 7.104 | 4,136,044 | +26,617 | 0.80% | 29,384,518 |
| 2019-05-07 | 2019-05-03 | 7.563 | 4,109,427 | +20,072 | 0.80% | 31,078,993 |
| 2019-05-06 | 2019-05-02 | 7.551 | 4,089,355 | +7,854 | 0.79% | 30,880,332 |
| 2019-05-02 | 2019-04-29 | 7.528 | 4,081,501 | +8,291 | 0.79% | 30,727,485 |
| 2019-04-30 | 2019-04-26 | 7.655 | 4,073,210 | +27,926 | 0.79% | 31,178,484 |
| 2019-04-29 | 2019-04-25 | 7.803 | 4,045,284 | -7,418 | 0.78% | 31,567,331 |
| 2019-04-26 | 2019-04-24 | 7.918 | 4,052,702 | -26,617 | 0.78% | 32,089,611 |
| 2019-04-25 | 2019-04-23 | 7.918 | 4,079,319 | -873 | 0.79% | 32,300,366 |
| 2019-04-24 | 2019-04-18 | 8.056 | 4,080,192 | +86,396 | 0.79% | 32,868,332 |
| 2019-04-23 | 2019-04-17 | 8.227 | 3,993,796 | -5,236 | 0.77% | 32,858,827 |
| 2019-04-18 | 2019-04-16 | 8.216 | 3,999,032 | +9,600 | 0.77% | 32,856,082 |
| 2019-04-17 | 2019-04-15 | 8.273 | 3,989,432 | +19,199 | 0.77% | 33,005,780 |
| 2019-04-16 | 2019-04-12 | 8.376 | 3,970,233 | +6,981 | 0.77% | 33,256,390 |
| 2019-04-15 | 2019-04-11 | 8.354 | 3,963,252 | -50,179 | 0.77% | 33,107,085 |
| 2019-04-12 | 2019-04-10 | 8.537 | 4,013,431 | -59,343 | 0.78% | 34,262,087 |
| 2019-04-11 | 2019-04-09 | 8.365 | 4,072,774 | +16,581 | 0.79% | 34,068,649 |
| 2019-04-10 | 2019-04-08 | 8.331 | 4,056,193 | -7,854 | 0.78% | 33,790,511 |
| 2019-04-09 | 2019-04-04 | 8.205 | 4,064,047 | -15,272 | 0.79% | 33,343,676 |
| 2019-04-08 | 2019-04-03 | 8.205 | 4,079,319 | +3,491 | 0.79% | 33,468,976 |
| 2019-04-04 | 2019-04-02 | 8.262 | 4,075,828 | -16,145 | 0.79% | 33,673,856 |
| 2019-04-03 | 2019-04-01 | 8.342 | 4,091,973 | -90,759 | 0.79% | 34,135,469 |
| 2019-04-02 | 2019-03-29 | 8.101 | 4,182,732 | +8,290 | 0.81% | 33,886,069 |
| 2019-04-01 | 2019-03-28 | 8.124 | 4,174,442 | -93,814 | 0.81% | 33,914,577 |
| 2019-03-28 | 2019-03-26 | 7.471 | 4,268,256 | +42,762 | 0.83% | 31,888,918 |
| 2019-03-27 | 2019-03-25 | 7.643 | 4,225,494 | -5,236 | 0.82% | 32,295,726 |
| 2019-03-26 | 2019-03-22 | 7.884 | 4,230,730 | +25,308 | 0.82% | 33,353,812 |
| 2019-03-25 | 2019-03-21 | 8.079 | 4,205,422 | -20,508 | 0.81% | 33,973,511 |
| 2019-03-22 | 2019-03-20 | 8.136 | 4,225,930 | -34,471 | 0.82% | 34,381,307 |
| 2019-03-21 | 2019-03-19 | 8.021 | 4,260,401 | +8,290 | 0.82% | 34,173,562 |
| 2019-03-20 | 2019-03-18 | 7.964 | 4,252,111 | +28,799 | 0.82% | 33,863,445 |
| 2019-03-19 | 2019-03-15 | 7.952 | 4,223,312 | -8,727 | 0.82% | 33,585,697 |
| 2019-03-18 | 2019-03-14 | 8.056 | 4,232,039 | +3,054 | 0.82% | 34,091,548 |
| 2019-03-15 | 2019-03-13 | 8.010 | 4,228,985 | +8,727 | 0.82% | 33,873,109 |
| 2019-03-14 | 2019-03-12 | 8.113 | 4,220,258 | -3,491 | 0.82% | 34,238,442 |
| 2019-03-13 | 2019-03-11 | 8.159 | 4,223,749 | -17,453 | 0.82% | 34,460,362 |
| 2019-03-12 | 2019-03-08 | 7.792 | 4,241,202 | -6,109 | 0.82% | 33,047,576 |
| 2019-03-11 | 2019-03-07 | 8.124 | 4,247,311 | -6,109 | 0.82% | 34,506,589 |
| 2019-03-08 | 2019-03-06 | 8.296 | 4,253,420 | +51,052 | 0.82% | 35,287,311 |
| 2019-03-07 | 2019-03-05 | 8.342 | 4,202,368 | +35,344 | 0.81% | 35,056,390 |
| 2019-03-04 | 2019-02-28 | 7.849 | 4,167,024 | +18,326 | 0.81% | 32,708,325 |
| 2019-03-01 | 2019-02-27 | 7.952 | 4,148,698 | -13,090 | 0.80% | 32,992,333 |
| 2019-02-28 | 2019-02-26 | 7.712 | 4,161,788 | +12,654 | 0.81% | 32,094,954 |
| 2019-02-27 | 2019-02-25 | 7.517 | 4,149,134 | +10,036 | 0.80% | 31,189,114 |
| 2019-02-26 | 2019-02-22 | 7.391 | 4,139,098 | -13,963 | 0.80% | 30,591,950 |
| 2019-02-22 | 2019-02-20 | 7.345 | 4,153,061 | -26,181 | 0.80% | 30,504,792 |
| 2019-02-21 | 2019-02-19 | 7.460 | 4,179,242 | -31,853 | 0.81% | 31,175,989 |
| 2019-02-20 | 2019-02-18 | 7.609 | 4,211,095 | +21,817 | 0.82% | 32,040,911 |
| 2019-02-18 | 2019-02-14 | 7.540 | 4,189,278 | -3,927 | 0.81% | 31,586,886 |
| 2019-02-15 | 2019-02-13 | 7.632 | 4,193,205 | +46,253 | 0.81% | 32,000,890 |
| 2019-02-14 | 2019-02-12 | 7.425 | 4,146,952 | +22,690 | 0.80% | 30,792,557 |
| 2019-02-13 | 2019-02-11 | 7.357 | 4,124,262 | +5,236 | 0.80% | 30,340,519 |
| 2019-02-11 | 2019-02-04 | 7.162 | 4,119,026 | -17,454 | 0.80% | 29,499,611 |
| 2019-02-08 | 2019-01-31 | 7.288 | 4,136,480 | -14,836 | 0.80% | 30,146,006 |
| 2019-01-31 | 2019-01-29 | 7.448 | 4,151,316 | +4,800 | 0.80% | 30,920,100 |
| 2019-01-30 | 2019-01-28 | 7.506 | 4,146,516 | -40,580 | 0.80% | 31,121,920 |
| 2019-01-29 | 2019-01-25 | 7.288 | 4,187,096 | +11,345 | 0.81% | 30,514,887 |
| 2019-01-28 | 2019-01-24 | 7.299 | 4,175,751 | -3,491 | 0.81% | 30,480,056 |
| 2019-01-24 | 2019-01-22 | 7.196 | 4,179,242 | +9,600 | 0.81% | 30,074,533 |
| 2019-01-23 | 2019-01-21 | 7.150 | 4,169,642 | -26,181 | 0.81% | 29,814,333 |
| 2019-01-22 | 2019-01-18 | 7.104 | 4,195,823 | -15,272 | 0.81% | 29,809,218 |
| 2019-01-21 | 2019-01-17 | 7.104 | 4,211,095 | -122,612 | 0.82% | 29,917,718 |
| 2019-01-18 | 2019-01-16 | 6.669 | 4,333,707 | -10,909 | 0.84% | 28,901,758 |
| 2019-01-17 | 2019-01-15 | 6.600 | 4,344,616 | -258,315 | 0.84% | 28,675,805 |
| 2019-01-15 | 2019-01-11 | 6.646 | 4,602,931 | -132,648 | 0.89% | 30,591,741 |
| 2019-01-14 | 2019-01-10 | 6.417 | 4,735,579 | -138,321 | 0.92% | 30,388,051 |
| 2019-01-11 | 2019-01-09 | 6.623 | 4,873,900 | -76,360 | 0.94% | 32,280,941 |
| 2019-01-10 | 2019-01-08 | 6.463 | 4,950,260 | -2,618 | 0.96% | 31,992,549 |
| 2019-01-09 | 2019-01-07 | 6.532 | 4,952,878 | -35,780 | 0.96% | 32,349,995 |
| 2019-01-07 | 2019-01-03 | 6.257 | 4,988,658 | -437 | 0.97% | 31,211,749 |
| 2019-01-04 | 2019-01-02 | 6.325 | 4,989,095 | -9,599 | 0.97% | 31,557,500 |
| 2019-01-03 | 2018-12-31 | 6.302 | 4,998,694 | -873 | 0.97% | 31,503,657 |
| 2018-12-28 | 2018-12-24 | 6.142 | 4,999,567 | +102,104 | 0.97% | 30,707,108 |
| 2018-12-27 | 2018-12-20 | 6.348 | 4,897,463 | -8,290 | 0.95% | 31,090,139 |
| 2018-12-21 | 2018-12-19 | 6.417 | 4,905,753 | +46,252 | 0.95% | 31,480,052 |
| 2018-12-20 | 2018-12-18 | 6.612 | 4,859,501 | +132,649 | 0.94% | 32,129,889 |
| 2018-12-19 | 2018-12-17 | 6.784 | 4,726,852 | -1,746 | 0.91% | 32,065,310 |
| 2018-12-18 | 2018-12-14 | 6.887 | 4,728,598 | +17,454 | 0.92% | 32,564,814 |
| 2018-12-17 | 2018-12-13 | 7.036 | 4,711,144 | -873 | 0.91% | 33,146,409 |
| 2018-12-12 | 2018-12-10 | 6.875 | 4,712,017 | +1,746 | 0.91% | 32,396,630 |
| 2018-12-11 | 2018-12-07 | 7.059 | 4,710,271 | +60,651 | 0.91% | 33,248,215 |
| 2018-12-10 | 2018-12-06 | 7.334 | 4,649,620 | +13,091 | 0.90% | 34,098,806 |
| 2018-12-07 | 2018-12-05 | 7.334 | 4,636,529 | +15,272 | 0.90% | 34,002,801 |
| 2018-12-06 | 2018-12-04 | 7.334 | 4,621,257 | -10,909 | 0.89% | 33,890,801 |
| 2018-12-05 | 2018-12-03 | 7.345 | 4,632,166 | -37,089 | 0.90% | 34,023,883 |
| 2018-12-04 | 2018-11-30 | 7.162 | 4,669,255 | -27,053 | 0.90% | 33,440,237 |
| 2018-12-03 | 2018-11-29 | 7.082 | 4,696,308 | -8,727 | 0.91% | 33,257,284 |
| 2018-11-30 | 2018-11-28 | 7.127 | 4,705,035 | -1,746 | 0.91% | 33,534,743 |
| 2018-11-29 | 2018-11-27 | 7.036 | 4,706,781 | -12,217 | 0.91% | 33,115,712 |
| 2018-11-28 | 2018-11-26 | 7.001 | 4,718,998 | -29,672 | 0.91% | 33,039,445 |
| 2018-11-27 | 2018-11-23 | 7.059 | 4,748,670 | -17,453 | 0.92% | 33,519,261 |
| 2018-11-26 | 2018-11-22 | 7.104 | 4,766,123 | -15,709 | 0.92% | 33,860,913 |
| 2018-11-23 | 2018-11-21 | 7.070 | 4,781,832 | -11,345 | 0.93% | 33,808,135 |
| 2018-11-22 | 2018-11-20 | 6.978 | 4,793,177 | -51,052 | 0.93% | 33,448,950 |
| 2018-11-21 | 2018-11-19 | 6.749 | 4,844,229 | +145,303 | 0.94% | 32,695,027 |
| 2018-11-20 | 2018-11-16 | 6.910 | 4,698,926 | +55,415 | 0.91% | 32,468,158 |
| 2018-11-19 | 2018-11-15 | 7.116 | 4,643,511 | -15,708 | 0.90% | 33,043,026 |
| 2018-11-16 | 2018-11-14 | 7.231 | 4,659,219 | +8,727 | 0.90% | 33,688,697 |
| 2018-11-15 | 2018-11-13 | 7.345 | 4,650,492 | +6,981 | 0.90% | 34,158,490 |
| 2018-11-14 | 2018-11-12 | 7.219 | 4,643,511 | +11,345 | 0.90% | 33,521,910 |
| 2018-11-13 | 2018-11-09 | 7.127 | 4,632,166 | -13,090 | 0.90% | 33,015,375 |
| 2018-11-12 | 2018-11-08 | 7.448 | 4,645,256 | -5,673 | 0.90% | 34,599,095 |
| 2018-11-09 | 2018-11-07 | 7.414 | 4,650,929 | +5,236 | 0.90% | 34,481,466 |
| 2018-11-08 | 2018-11-06 | 7.448 | 4,645,693 | -46,252 | 0.90% | 34,602,350 |
| 2018-11-07 | 2018-11-05 | 7.093 | 4,691,945 | -17,454 | 0.91% | 33,280,152 |
| 2018-11-06 | 2018-11-02 | 7.139 | 4,709,399 | +22,690 | 0.91% | 33,619,811 |
| 2018-11-05 | 2018-11-01 | 6.807 | 4,686,709 | +11,345 | 0.91% | 31,900,403 |
| 2018-11-02 | 2018-10-31 | 6.715 | 4,675,364 | -2,182 | 0.90% | 31,394,587 |
| 2018-11-01 | 2018-10-30 | 6.566 | 4,677,546 | +4,364 | 0.91% | 30,712,447 |
| 2018-10-31 | 2018-10-29 | 6.600 | 4,673,182 | +688,113 | 0.90% | 30,844,442 |
| 2018-10-30 | 2018-10-26 | 6.978 | 3,985,069 | +7,418 | 0.77% | 27,809,608 |
| 2018-10-29 | 2018-10-25 | 7.013 | 3,977,651 | -290,605 | 0.77% | 27,894,580 |
| 2018-10-26 | 2018-10-24 | 6.933 | 4,268,256 | -100,359 | 0.83% | 29,590,177 |
| 2018-10-25 | 2018-10-23 | 7.253 | 4,368,615 | -54,979 | 0.85% | 31,687,590 |
| 2018-10-24 | 2018-10-22 | 7.196 | 4,423,594 | -47,561 | 0.86% | 31,832,932 |
| 2018-10-23 | 2018-10-19 | 6.646 | 4,471,155 | +872 | 0.87% | 29,715,939 |
| 2018-10-22 | 2018-10-18 | 6.646 | 4,470,283 | -10,908 | 0.87% | 29,710,143 |
| 2018-10-19 | 2018-10-16 | 6.623 | 4,481,191 | +7,854 | 0.87% | 29,679,941 |
| 2018-10-16 | 2018-10-12 | 6.543 | 4,473,337 | -4,363 | 0.87% | 29,269,106 |
| 2018-10-15 | 2018-10-11 | 6.532 | 4,477,700 | -437 | 0.87% | 29,246,344 |
| 2018-10-12 | 2018-10-10 | 7.047 | 4,478,137 | +8,727 | 0.87% | 31,558,345 |
| 2018-10-11 | 2018-10-09 | 7.093 | 4,469,410 | -15,272 | 0.87% | 31,701,702 |
| 2018-10-10 | 2018-10-08 | 6.944 | 4,484,682 | -4,363 | 0.87% | 31,141,965 |
| 2018-10-09 | 2018-10-05 | 7.082 | 4,489,045 | -24,436 | 0.87% | 31,789,534 |
| 2018-10-08 | 2018-10-04 | 7.024 | 4,513,481 | +54,107 | 0.87% | 31,703,983 |
| 2018-10-05 | 2018-10-03 | 7.345 | 4,459,374 | +58,034 | 0.86% | 32,754,703 |
| 2018-10-04 | 2018-10-02 | 7.689 | 4,401,340 | -13,963 | 0.85% | 33,841,466 |
| 2018-10-03 | 2018-09-28 | 7.666 | 4,415,303 | +13,090 | 0.85% | 33,847,638 |
| 2018-10-02 | 2018-09-27 | 7.723 | 4,402,213 | +14,399 | 0.85% | 33,999,512 |
| 2018-09-28 | 2018-09-26 | 7.803 | 4,387,814 | -14,399 | 0.85% | 34,240,260 |
| 2018-09-27 | 2018-09-24 | 7.723 | 4,402,213 | +4,800 | 0.85% | 33,999,512 |
| 2018-09-26 | 2018-09-21 | 7.884 | 4,397,413 | -3,491 | 0.85% | 34,667,891 |
| 2018-09-24 | 2018-09-20 | 7.792 | 4,400,904 | +51,489 | 0.85% | 34,291,978 |
| 2018-09-21 | 2018-09-19 | 7.792 | 4,349,415 | +26,616 | 0.84% | 33,890,775 |
| 2018-09-20 | 2018-09-18 | 7.586 | 4,322,799 | +87,269 | 0.84% | 32,791,763 |
| 2018-09-19 | 2018-09-17 | 7.677 | 4,235,530 | +13,963 | 0.82% | 32,518,035 |
| 2018-09-18 | 2018-09-14 | 7.849 | 4,221,567 | -29,235 | 0.82% | 33,136,451 |
| 2018-09-17 | 2018-09-13 | 7.758 | 4,250,802 | -873 | 0.82% | 32,976,251 |
| 2018-09-14 | 2018-09-12 | 7.712 | 4,251,675 | -6,981 | 0.82% | 32,788,146 |
| 2018-09-13 | 2018-09-11 | 7.907 | 4,258,656 | -98,614 | 0.82% | 33,671,571 |
| 2018-09-12 | 2018-09-10 | 7.969 | 4,357,270 | -1,309 | 0.84% | 34,721,732 |
| 2018-09-11 | 2018-09-07 | 8.118 | 4,358,579 | +16,205 | 0.84% | 35,384,646 |
| 2018-09-10 | 2018-09-06 | 8.176 | 4,342,374 | +18,236 | 0.84% | 35,503,109 |
| 2018-09-07 | 2018-09-05 | 8.475 | 4,324,138 | -82,932 | 0.84% | 36,648,666 |
| 2018-09-06 | 2018-09-04 | 8.153 | 4,407,070 | -4,342 | 0.86% | 35,930,563 |
| 2018-09-05 | 2018-09-03 | 8.095 | 4,411,412 | +17,368 | 0.86% | 35,711,966 |
| 2018-09-04 | 2018-08-31 | 8.095 | 4,394,044 | +75,117 | 0.85% | 35,571,365 |
| 2018-09-03 | 2018-08-30 | 8.752 | 4,318,927 | +11,289 | 0.84% | 37,798,126 |
| 2018-08-31 | 2018-08-29 | 9.017 | 4,307,638 | -8,684 | 0.84% | 38,840,228 |
| 2018-08-30 | 2018-08-28 | 8.844 | 4,316,322 | +77,722 | 0.84% | 38,172,963 |
| 2018-08-29 | 2018-08-27 | 8.867 | 4,238,600 | +16,933 | 0.82% | 37,583,219 |
| 2018-08-28 | 2018-08-24 | 8.936 | 4,221,667 | +17,368 | 0.82% | 37,724,762 |
| 2018-08-27 | 2018-08-23 | 9.132 | 4,204,299 | +7,816 | 0.82% | 38,392,606 |
| 2018-08-24 | 2018-08-22 | 8.913 | 4,196,483 | -7,382 | 0.82% | 37,403,069 |
| 2018-08-23 | 2018-08-21 | 9.051 | 4,203,865 | -42,117 | 0.82% | 38,049,777 |
| 2018-08-22 | 2018-08-20 | 8.360 | 4,245,982 | -7,555 | 0.83% | 35,497,321 |
| 2018-08-21 | 2018-08-17 | 8.291 | 4,253,537 | -3,474 | 0.83% | 35,266,594 |
| 2018-08-20 | 2018-08-16 | 7.623 | 4,257,011 | -108,549 | 0.83% | 32,452,157 |
| 2018-08-17 | 2018-08-15 | 7.370 | 4,365,560 | +155,443 | 0.85% | 32,173,681 |
| 2018-08-16 | 2018-08-14 | 8.326 | 4,210,117 | -31,697 | 0.82% | 35,052,038 |
| 2018-08-15 | 2018-08-13 | 8.118 | 4,241,814 | +47,328 | 0.83% | 34,436,702 |
| 2018-08-14 | 2018-08-10 | 8.337 | 4,194,486 | +3,908 | 0.82% | 34,970,201 |
| 2018-08-13 | 2018-08-09 | 8.395 | 4,190,578 | -45,591 | 0.82% | 35,178,901 |
| 2018-08-10 | 2018-08-08 | 8.291 | 4,236,169 | -13,460 | 0.82% | 35,122,594 |
| 2018-08-09 | 2018-08-07 | 8.406 | 4,249,629 | +40,815 | 0.83% | 35,723,556 |
| 2018-08-08 | 2018-08-06 | 8.245 | 4,208,814 | +34,736 | 0.82% | 34,701,925 |
| 2018-08-07 | 2018-08-03 | 8.418 | 4,174,078 | +42,117 | 0.81% | 35,136,520 |
| 2018-08-06 | 2018-08-02 | 9.523 | 4,131,961 | +29,091 | 0.80% | 39,349,800 |
| 2018-08-03 | 2018-08-01 | 9.615 | 4,102,870 | -9,986 | 0.80% | 39,450,730 |
| 2018-08-02 | 2018-07-31 | 9.684 | 4,112,856 | -7,816 | 0.80% | 39,830,917 |
| 2018-08-01 | 2018-07-30 | 9.535 | 4,120,672 | +29,091 | 0.80% | 39,289,743 |
| 2018-07-31 | 2018-07-27 | 9.949 | 4,091,581 | +25,184 | 0.80% | 40,708,557 |
| 2018-07-30 | 2018-07-26 | 10.145 | 4,066,397 | +12,158 | 0.79% | 41,254,041 |
| 2018-07-27 | 2018-07-25 | 10.134 | 4,054,239 | +54,275 | 0.79% | 41,084,010 |
| 2018-07-26 | 2018-07-24 | 10.122 | 3,999,964 | -45,591 | 0.78% | 40,487,948 |
| 2018-07-25 | 2018-07-23 | 10.018 | 4,045,555 | +269,637 | 0.79% | 40,530,146 |
| 2018-07-24 | 2018-07-20 | 11.377 | 3,775,918 | +6,513 | 0.73% | 42,959,608 |
| 2018-07-23 | 2018-07-19 | 11.331 | 3,769,405 | +78,156 | 0.73% | 42,711,882 |
| 2018-07-20 | 2018-07-18 | 11.700 | 3,691,249 | -33,433 | 0.72% | 43,186,485 |
| 2018-07-19 | 2018-07-17 | 11.458 | 3,724,682 | -3,908 | 0.72% | 42,676,922 |
| 2018-07-18 | 2018-07-16 | 11.515 | 3,728,590 | +19,539 | 0.73% | 42,936,381 |
| 2018-07-17 | 2018-07-13 | 11.435 | 3,709,051 | +5,210 | 0.72% | 42,412,401 |
| 2018-07-16 | 2018-07-12 | 11.723 | 3,703,841 | -74,682 | 0.72% | 43,419,111 |
| 2018-07-13 | 2018-07-11 | 11.158 | 3,778,523 | +25,184 | 0.73% | 42,162,529 |
| 2018-07-12 | 2018-07-10 | 11.228 | 3,753,339 | +14,763 | 0.73% | 42,140,843 |
| 2018-07-11 | 2018-07-09 | 11.228 | 3,738,576 | -68,170 | 0.73% | 41,975,090 |
| 2018-07-10 | 2018-07-06 | 10.801 | 3,806,746 | -41,683 | 0.74% | 41,118,527 |
| 2018-07-09 | 2018-07-05 | 10.698 | 3,848,429 | +18,236 | 0.75% | 41,169,918 |
| 2018-07-06 | 2018-07-04 | 11.089 | 3,830,193 | +6,079 | 0.75% | 42,474,449 |
| 2018-07-05 | 2018-07-03 | 11.354 | 3,824,114 | +83,801 | 0.74% | 43,419,874 |
| 2018-07-04 | 2018-06-29 | 11.792 | 3,740,313 | -24,750 | 0.73% | 44,105,090 |
| 2018-07-03 | 2018-06-28 | 10.997 | 3,765,063 | -8,249 | 0.73% | 41,405,347 |
| 2018-06-29 | 2018-06-27 | 11.055 | 3,773,312 | +64,695 | 0.73% | 41,713,320 |
| 2018-06-28 | 2018-06-26 | 11.654 | 3,708,617 | -55,577 | 0.72% | 43,218,860 |
| 2018-06-27 | 2018-06-25 | 11.884 | 3,764,194 | +29,091 | 0.73% | 44,733,461 |
| 2018-06-26 | 2018-06-22 | 12.068 | 3,735,103 | -119,839 | 0.73% | 45,075,928 |
| 2018-06-25 | 2018-06-21 | 12.368 | 3,854,942 | +40,815 | 0.75% | 47,676,343 |
| 2018-06-22 | 2018-06-20 | 12.437 | 3,814,127 | -75,117 | 0.74% | 47,435,089 |
| 2018-06-21 | 2018-06-19 | 12.391 | 3,889,244 | +42,118 | 0.76% | 48,190,149 |
| 2018-06-20 | 2018-06-15 | 13.680 | 3,847,126 | +9,552 | 0.75% | 52,630,035 |
| 2018-06-19 | 2018-06-14 | 14.049 | 3,837,574 | -19,539 | 0.75% | 53,913,485 |
| 2018-06-15 | 2018-06-13 | 14.003 | 3,857,113 | +20,842 | 0.75% | 54,010,320 |
| 2018-06-14 | 2018-06-12 | 14.026 | 3,836,271 | +97,260 | 0.75% | 53,806,826 |
| 2018-06-13 | 2018-06-11 | 14.118 | 3,739,011 | -9,118 | 0.73% | 52,787,127 |
| 2018-06-12 | 2018-06-08 | 14.049 | 3,748,129 | +2,605 | 0.73% | 52,656,886 |
| 2018-06-11 | 2018-06-07 | 14.049 | 3,745,524 | -11,289 | 0.73% | 52,620,289 |
| 2018-06-08 | 2018-06-06 | 13.911 | 3,756,813 | -35,170 | 0.73% | 52,259,749 |
| 2018-06-07 | 2018-06-05 | 13.911 | 3,791,983 | +3,039 | 0.74% | 52,748,987 |
| 2018-06-06 | 2018-06-04 | 14.256 | 3,788,944 | +45,157 | 0.74% | 54,015,654 |
| 2018-06-05 | 2018-06-01 | 14.371 | 3,743,787 | -27,789 | 0.73% | 53,803,004 |
| 2018-06-04 | 2018-05-31 | 14.763 | 3,771,576 | -67,301 | 0.73% | 55,679,035 |
| 2018-06-01 | 2018-05-30 | 14.509 | 3,838,877 | -9,118 | 0.75% | 55,700,046 |
| 2018-05-31 | 2018-05-29 | 14.279 | 3,847,995 | +50,802 | 0.75% | 54,946,115 |
| 2018-05-30 | 2018-05-28 | 14.440 | 3,797,193 | +204,942 | 0.74% | 54,832,875 |
| 2018-05-29 | 2018-05-25 | 14.302 | 3,592,251 | -149,365 | 0.70% | 51,377,040 |
| 2018-05-28 | 2018-05-24 | 13.151 | 3,741,616 | +25,184 | 0.73% | 49,204,648 |
| 2018-05-25 | 2018-05-23 | 12.759 | 3,716,432 | -27,789 | 0.72% | 47,418,385 |
| 2018-05-24 | 2018-05-21 | 12.437 | 3,744,221 | +35,604 | 0.73% | 46,565,690 |
| 2018-05-21 | 2018-05-17 | 13.188 | 3,708,617 | +26,882 | 0.72% | 48,908,855 |
| 2018-05-18 | 2018-05-16 | 13.651 | 3,681,735 | -21,573 | 0.72% | 50,260,993 |
| 2018-05-17 | 2018-05-15 | 13.281 | 3,703,308 | -34,085 | 0.73% | 49,182,172 |
| 2018-05-16 | 2018-05-14 | 12.678 | 3,737,393 | -22,436 | 0.73% | 47,382,649 |
| 2018-05-15 | 2018-05-11 | 12.678 | 3,759,829 | +44,009 | 0.74% | 47,667,093 |
| 2018-05-14 | 2018-05-10 | 12.817 | 3,715,820 | -33,654 | 0.73% | 47,625,884 |
| 2018-05-11 | 2018-05-09 | 12.585 | 3,749,474 | -28,907 | 0.73% | 47,188,201 |
| 2018-05-10 | 2018-05-08 | 12.608 | 3,778,381 | -27,182 | 0.74% | 47,639,577 |
| 2018-05-09 | 2018-05-07 | 12.748 | 3,805,563 | -22,436 | 0.75% | 48,511,517 |
| 2018-05-08 | 2018-05-04 | 12.029 | 3,827,999 | -431 | 0.75% | 46,047,114 |
| 2018-05-07 | 2018-05-03 | 12.423 | 3,828,430 | -9,492 | 0.75% | 47,560,756 |
| 2018-05-04 | 2018-05-02 | 12.354 | 3,837,922 | -22,868 | 0.75% | 47,411,817 |
| 2018-05-03 | 2018-04-30 | 11.844 | 3,860,790 | +15,101 | 0.76% | 45,725,696 |
| 2018-05-02 | 2018-04-27 | 11.983 | 3,845,689 | -31,064 | 0.75% | 46,081,642 |
| 2018-04-30 | 2018-04-26 | 11.705 | 3,876,753 | -13,807 | 0.76% | 45,375,639 |
| 2018-04-27 | 2018-04-25 | 11.820 | 3,890,560 | +7,766 | 0.76% | 45,988,108 |
| 2018-04-26 | 2018-04-24 | 11.774 | 3,882,794 | -37,536 | 0.76% | 45,716,325 |
| 2018-04-25 | 2018-04-23 | 11.589 | 3,920,330 | +31,064 | 0.77% | 45,431,375 |
| 2018-04-24 | 2018-04-20 | 11.774 | 3,889,266 | +22,005 | 0.76% | 45,792,527 |
| 2018-04-23 | 2018-04-19 | 12.122 | 3,867,261 | -28,476 | 0.76% | 46,877,929 |
| 2018-04-20 | 2018-04-18 | 11.438 | 3,895,737 | -16,827 | 0.76% | 44,559,472 |
| 2018-04-19 | 2018-04-17 | 12.075 | 3,912,564 | +11,649 | 0.77% | 47,245,715 |
| 2018-04-18 | 2018-04-16 | 12.678 | 3,900,915 | +5,609 | 0.76% | 49,455,781 |
| 2018-04-17 | 2018-04-13 | 12.701 | 3,895,306 | -423,259 | 0.76% | 49,474,952 |
| 2018-04-16 | 2018-04-12 | 12.863 | 4,318,565 | +11,650 | 0.85% | 55,551,487 |
| 2018-04-13 | 2018-04-11 | 13.072 | 4,306,915 | -314,963 | 0.84% | 56,300,033 |
| 2018-04-12 | 2018-04-10 | 12.979 | 4,621,878 | -6,472 | 0.91% | 59,988,742 |
| 2018-04-11 | 2018-04-09 | 13.026 | 4,628,350 | -2,157 | 0.91% | 60,287,289 |
| 2018-04-10 | 2018-04-06 | 13.049 | 4,630,507 | -7,335 | 0.91% | 60,422,708 |
| 2018-04-09 | 2018-04-04 | 12.284 | 4,637,842 | +103,981 | 0.91% | 56,971,160 |
| 2018-04-06 | 2018-04-03 | 11.508 | 4,533,861 | -37,105 | 0.89% | 52,173,588 |
| 2018-04-04 | 2018-03-29 | 11.797 | 4,570,966 | +86,722 | 0.90% | 53,924,859 |
| 2018-04-03 | 2018-03-28 | 12.238 | 4,484,244 | +41,420 | 0.88% | 54,876,500 |
| 2018-03-29 | 2018-03-27 | 12.979 | 4,442,824 | +48,323 | 0.87% | 57,664,746 |
| 2018-03-28 | 2018-03-26 | 12.678 | 4,394,501 | +111,316 | 0.86% | 55,713,461 |
| 2018-03-27 | 2018-03-23 | 12.469 | 4,283,185 | -6,041 | 0.84% | 53,408,743 |
| 2018-03-26 | 2018-03-22 | 12.933 | 4,289,226 | +166,974 | 0.84% | 55,472,326 |
| 2018-03-23 | 2018-03-21 | 13.628 | 4,122,252 | +174,740 | 0.81% | 56,179,143 |
| 2018-03-22 | 2018-03-20 | 15.065 | 3,947,512 | -35,380 | 0.77% | 59,470,291 |
| 2018-03-21 | 2018-03-19 | 14.277 | 3,982,892 | -3,883 | 0.78% | 56,864,666 |
| 2018-03-20 | 2018-03-16 | 14.254 | 3,986,775 | +18,984 | 0.78% | 56,827,701 |
| 2018-03-19 | 2018-03-15 | 14.671 | 3,967,791 | +106,139 | 0.78% | 58,212,432 |
| 2018-03-16 | 2018-03-14 | 14.718 | 3,861,652 | -56,521 | 0.76% | 56,834,246 |
| 2018-03-15 | 2018-03-13 | 15.019 | 3,918,173 | +44,440 | 0.77% | 58,846,666 |
| 2018-03-14 | 2018-03-12 | 14.973 | 3,873,733 | +97,940 | 0.76% | 57,999,660 |
| 2018-03-13 | 2018-03-09 | 15.042 | 3,775,793 | -59,541 | 0.74% | 56,795,787 |
| 2018-03-12 | 2018-03-08 | 14.161 | 3,835,334 | +3,884 | 0.75% | 54,313,482 |
| 2018-03-09 | 2018-03-07 | 13.837 | 3,831,450 | -36,674 | 0.75% | 53,015,241 |
| 2018-03-08 | 2018-03-06 | 13.883 | 3,868,124 | -46,166 | 0.76% | 53,702,000 |
| 2018-03-07 | 2018-03-05 | 13.396 | 3,914,290 | +113,041 | 0.77% | 52,437,754 |
| 2018-03-06 | 2018-03-02 | 13.860 | 3,801,249 | +47,461 | 0.74% | 52,685,457 |
| 2018-03-05 | 2018-03-01 | 14.138 | 3,753,788 | -156,619 | 0.74% | 53,071,679 |
| 2018-03-02 | 2018-02-28 | 13.744 | 3,910,407 | +14,670 | 0.77% | 53,745,227 |
| 2018-03-01 | 2018-02-27 | 13.628 | 3,895,737 | -28,045 | 0.76% | 53,092,137 |
| 2018-02-28 | 2018-02-26 | 13.953 | 3,923,782 | +47,892 | 0.77% | 54,747,540 |
| 2018-02-27 | 2018-02-23 | 13.721 | 3,875,890 | +214,433 | 0.76% | 53,180,987 |
| 2018-02-26 | 2018-02-22 | 14.022 | 3,661,457 | +105,276 | 0.72% | 51,341,974 |
| 2018-02-23 | 2018-02-21 | 13.953 | 3,556,181 | +108,295 | 0.70% | 49,618,496 |
| 2018-02-22 | 2018-02-20 | 12.979 | 3,447,886 | +120,376 | 0.68% | 44,751,147 |
| 2018-02-21 | 2018-02-15 | 13.072 | 3,327,510 | +80,683 | 0.65% | 43,497,242 |
| 2018-02-20 | 2018-02-13 | 12.377 | 3,246,827 | +6,040 | 0.64% | 40,184,970 |
| 2018-02-14 | 2018-02-12 | 11.148 | 3,240,787 | +177,329 | 0.63% | 36,129,239 |
| 2018-02-13 | 2018-02-09 | 10.893 | 3,063,458 | +72,484 | 0.60% | 33,371,293 |
| 2018-02-12 | 2018-02-08 | 11.681 | 2,990,974 | +7,335 | 0.59% | 34,938,674 |
| 2018-02-09 | 2018-02-07 | 11.450 | 2,983,639 | -123,396 | 0.58% | 34,161,464 |
| 2018-02-08 | 2018-02-06 | 11.114 | 3,107,035 | +85,859 | 0.61% | 34,530,113 |
| 2018-02-07 | 2018-02-05 | 13.188 | 3,021,176 | +125,986 | 0.59% | 39,842,955 |
| 2018-02-06 | 2018-02-02 | 14.138 | 2,895,190 | +67,738 | 0.57% | 40,932,677 |
| 2018-02-05 | 2018-02-01 | 13.373 | 2,827,452 | +49,618 | 0.55% | 37,812,405 |
| 2018-02-02 | 2018-01-31 | 15.065 | 2,777,834 | +11,218 | 0.54% | 41,848,789 |
| 2018-02-01 | 2018-01-30 | 16.572 | 2,766,616 | +68,601 | 0.54% | 45,847,765 |
| 2018-01-31 | 2018-01-29 | 15.343 | 2,698,015 | -220,474 | 0.53% | 41,396,688 |
| 2018-01-30 | 2018-01-26 | 15.645 | 2,918,489 | +40,557 | 0.57% | 45,658,862 |
| 2018-01-29 | 2018-01-25 | 15.761 | 2,877,932 | +43,145 | 0.56% | 45,357,874 |
| 2018-01-26 | 2018-01-24 | 14.370 | 2,834,787 | -27,181 | 0.56% | 40,735,717 |
| 2018-01-25 | 2018-01-23 | 13.211 | 2,861,968 | +198,470 | 0.56% | 37,809,669 |
| 2018-01-24 | 2018-01-22 | 11.183 | 2,663,498 | +31,064 | 0.52% | 29,786,052 |
| 2018-01-23 | 2018-01-19 | 10.604 | 2,632,434 | -8,629 | 0.52% | 27,913,342 |
| 2018-01-22 | 2018-01-18 | 10.801 | 2,641,063 | -36,673 | 0.52% | 28,525,149 |
| 2018-01-19 | 2018-01-17 | 10.720 | 2,677,736 | +5,608 | 0.53% | 28,704,021 |
| 2018-01-18 | 2018-01-16 | 11.183 | 2,672,128 | -28,907 | 0.52% | 29,882,562 |
| 2018-01-17 | 2018-01-15 | 11.009 | 2,701,035 | +67,307 | 0.53% | 29,736,310 |
| 2018-01-16 | 2018-01-12 | 11.415 | 2,633,728 | -191,135 | 0.52% | 30,063,560 |
| 2018-01-15 | 2018-01-11 | 10.198 | 2,824,863 | +5,177 | 0.55% | 28,808,014 |
| 2018-01-12 | 2018-01-10 | 10.430 | 2,819,686 | +34,948 | 0.55% | 29,408,746 |
| 2018-01-11 | 2018-01-09 | 9.862 | 2,784,738 | +22,005 | 0.55% | 27,462,948 |
| 2018-01-10 | 2018-01-08 | 9.283 | 2,762,733 | +3,020 | 0.54% | 25,645,117 |
| 2018-01-09 | 2018-01-05 | 9.561 | 2,759,713 | +34,085 | 0.54% | 26,384,637 |
| 2018-01-08 | 2018-01-04 | 9.259 | 2,725,628 | -18,121 | 0.53% | 25,237,516 |
| 2018-01-04 | 2018-01-02 | 8.066 | 2,743,749 | +179,485 | 0.54% | 22,130,278 |
| 2018-01-03 | 2017-12-29 | 7.938 | 2,564,264 | +2,158 | 0.50% | 20,355,724 |
| 2018-01-02 | 2017-12-28 | 7.822 | 2,562,106 | +43,145 | 0.50% | 20,041,680 |
| 2017-12-29 | 2017-12-27 | 7.961 | 2,518,961 | +501,784 | 0.49% | 20,054,481 |
| 2017-12-28 | 2017-12-22 | 8.100 | 2,017,177 | -50,912 | 0.40% | 16,340,090 |
| 2017-12-21 | 2017-12-19 | 7.869 | 2,068,089 | -44,871 | 0.41% | 16,273,173 |
| 2017-12-19 | 2017-12-15 | 7.730 | 2,112,960 | -18,121 | 0.41% | 16,332,413 |
| 2017-12-18 | 2017-12-14 | 7.255 | 2,131,081 | +22,004 | 0.42% | 15,459,931 |
| 2017-12-15 | 2017-12-13 | 7.185 | 2,109,077 | +8,629 | 0.41% | 15,153,654 |
| 2017-12-14 | 2017-12-12 | 7.359 | 2,100,448 | -2,589 | 0.41% | 15,456,776 |
| 2017-12-13 | 2017-12-11 | 7.243 | 2,103,037 | +1,726 | 0.41% | 15,232,114 |
| 2017-12-08 | 2017-12-06 | 7.347 | 2,101,311 | -43,146 | 0.41% | 15,438,775 |
| 2017-12-04 | 2017-11-30 | 7.741 | 2,144,457 | -8,629 | 0.42% | 16,600,725 |
| 2017-11-30 | 2017-11-28 | 8.008 | 2,153,086 | +432 | 0.42% | 17,241,406 |
| 2017-11-28 | 2017-11-24 | 7.741 | 2,152,654 | -24,162 | 0.42% | 16,664,180 |
| 2017-11-27 | 2017-11-23 | 7.880 | 2,176,816 | +8,629 | 0.43% | 17,153,940 |
| 2017-11-24 | 2017-11-22 | 8.043 | 2,168,187 | +8,629 | 0.43% | 17,437,710 |
| 2017-11-23 | 2017-11-21 | 7.973 | 2,159,558 | -1,725 | 0.42% | 17,218,153 |
| 2017-11-22 | 2017-11-20 | 7.973 | 2,161,283 | -119,945 | 0.42% | 17,231,906 |
| 2017-11-17 | 2017-11-15 | 7.996 | 2,281,228 | -31,497 | 0.45% | 18,241,100 |
| 2017-11-16 | 2017-11-14 | 8.147 | 2,312,725 | -1,725 | 0.45% | 18,841,374 |
| 2017-11-15 | 2017-11-13 | 8.158 | 2,314,450 | -6,472 | 0.45% | 18,882,249 |
| 2017-11-14 | 2017-11-10 | 8.216 | 2,320,922 | -31,065 | 0.46% | 19,069,532 |
| 2017-11-13 | 2017-11-09 | 8.228 | 2,351,987 | +863 | 0.46% | 19,352,029 |
| 2017-11-10 | 2017-11-08 | 8.286 | 2,351,124 | -2,589 | 0.46% | 19,481,161 |
| 2017-11-08 | 2017-11-06 | 8.286 | 2,353,713 | +50,912 | 0.46% | 19,502,613 |
| 2017-11-07 | 2017-11-03 | 8.216 | 2,302,801 | -16,827 | 0.45% | 18,920,643 |
| 2017-11-06 | 2017-11-02 | 8.112 | 2,319,628 | -9,492 | 0.45% | 18,816,967 |
| 2017-11-03 | 2017-11-01 | 8.089 | 2,329,120 | -12,944 | 0.46% | 18,839,984 |
| 2017-11-02 | 2017-10-31 | 8.100 | 2,342,064 | +12,081 | 0.46% | 18,971,828 |
| 2017-11-01 | 2017-10-30 | 7.706 | 2,329,983 | +6,904 | 0.46% | 17,955,919 |
| 2017-10-26 | 2017-10-24 | 7.730 | 2,323,079 | -8,630 | 0.46% | 17,956,557 |
| 2017-10-25 | 2017-10-23 | 7.764 | 2,331,709 | -26,750 | 0.46% | 18,104,328 |
| 2017-10-23 | 2017-10-19 | 7.706 | 2,358,459 | -11,218 | 0.46% | 18,175,369 |
| 2017-10-20 | 2017-10-18 | 7.788 | 2,369,677 | -7,766 | 0.46% | 18,454,049 |
| 2017-10-19 | 2017-10-17 | 7.753 | 2,377,443 | -4,315 | 0.47% | 18,431,874 |
| 2017-10-18 | 2017-10-16 | 7.660 | 2,381,758 | +3,021 | 0.47% | 18,244,516 |
| 2017-10-17 | 2017-10-13 | 7.521 | 2,378,737 | -18,984 | 0.47% | 17,890,578 |
| 2017-10-16 | 2017-10-12 | 7.533 | 2,397,721 | +174,739 | 0.47% | 18,061,144 |
| 2017-10-13 | 2017-10-11 | 7.324 | 2,222,982 | +24,162 | 0.44% | 16,281,195 |
| 2017-10-12 | 2017-10-10 | 7.243 | 2,198,820 | +15,101 | 0.43% | 15,925,862 |
| 2017-10-11 | 2017-10-09 | 7.208 | 2,183,719 | +431 | 0.43% | 15,740,568 |
| 2017-10-10 | 2017-10-06 | 7.127 | 2,183,288 | +25,888 | 0.43% | 15,560,351 |
| 2017-10-06 | 2017-10-03 | 7.173 | 2,157,400 | -8,629 | 0.42% | 15,475,852 |
| 2017-09-28 | 2017-09-26 | 7.092 | 2,166,029 | +1,725 | 0.42% | 15,362,042 |
| 2017-09-15 | 2017-09-13 | 7.185 | 2,164,304 | +8,630 | 0.42% | 15,550,459 |
| 2017-09-13 | 2017-09-11 | 7.173 | 2,155,674 | -48,755 | 0.42% | 15,463,471 |
| 2017-09-11 | 2017-09-07 | 7.283 | 2,204,429 | +24,884 | 0.43% | 16,053,961 |
| 2017-09-05 | 2017-09-01 | 7.224 | 2,179,545 | +859 | 0.43% | 15,745,759 |
| 2017-09-01 | 2017-08-30 | 7.131 | 2,178,686 | -23,172 | 0.43% | 15,536,462 |
| 2017-08-31 | 2017-08-29 | 7.108 | 2,201,858 | -31,325 | 0.43% | 15,650,392 |
| 2017-08-29 | 2017-08-25 | 7.096 | 2,233,183 | +4,291 | 0.44% | 15,847,023 |
| 2017-08-18 | 2017-08-16 | 7.073 | 2,228,892 | +1,717 | 0.44% | 15,764,630 |
| 2017-08-14 | 2017-08-10 | 7.189 | 2,227,175 | -30,038 | 0.44% | 16,012,000 |
| 2017-08-08 | 2017-08-04 | 7.306 | 2,257,213 | -858 | 0.45% | 16,490,968 |
| 2017-08-04 | 2017-08-02 | 7.236 | 2,258,071 | +858 | 0.45% | 16,339,368 |
| 2017-08-03 | 2017-08-01 | 7.166 | 2,257,213 | +25,747 | 0.45% | 16,175,352 |
| 2017-08-01 | 2017-07-28 | 7.341 | 2,231,466 | -429 | 0.44% | 16,380,867 |
| 2017-07-31 | 2017-07-27 | 7.283 | 2,231,895 | -429 | 0.44% | 16,253,985 |
| 2017-07-28 | 2017-07-26 | 7.329 | 2,232,324 | +8,582 | 0.44% | 16,361,154 |
| 2017-07-25 | 2017-07-21 | 7.364 | 2,223,742 | +4,291 | 0.44% | 16,375,989 |
| 2017-07-21 | 2017-07-19 | 7.283 | 2,219,451 | +21,884 | 0.44% | 16,163,360 |
| 2017-07-20 | 2017-07-18 | 7.329 | 2,197,567 | +3,862 | 0.43% | 16,106,413 |
| 2017-07-19 | 2017-07-17 | 7.283 | 2,193,705 | +17,164 | 0.43% | 15,975,862 |
| 2017-07-18 | 2017-07-14 | 7.318 | 2,176,541 | +90,112 | 0.43% | 15,926,948 |
| 2017-07-17 | 2017-07-13 | 7.434 | 2,086,429 | +90,112 | 0.41% | 15,510,663 |
| 2017-07-13 | 2017-07-11 | 7.632 | 1,996,317 | +2,146 | 0.39% | 15,236,207 |
| 2017-07-11 | 2017-07-07 | 7.644 | 1,994,171 | +12,015 | 0.39% | 15,243,065 |
| 2017-07-10 | 2017-07-06 | 7.632 | 1,982,156 | -125,728 | 0.39% | 15,128,128 |
| 2017-06-29 | 2017-06-27 | 7.586 | 2,107,884 | -8,582 | 0.42% | 15,989,459 |
| 2017-06-28 | 2017-06-26 | 7.807 | 2,116,466 | -8,582 | 0.42% | 16,523,124 |
| 2017-06-27 | 2017-06-23 | 7.784 | 2,125,048 | +2,574 | 0.42% | 16,540,601 |
| 2017-06-26 | 2017-06-22 | 7.749 | 2,122,474 | +2,575 | 0.42% | 16,446,371 |
| 2017-06-23 | 2017-06-21 | 7.830 | 2,119,899 | +17,164 | 0.42% | 16,599,328 |
| 2017-06-20 | 2017-06-16 | 7.877 | 2,102,735 | +17,165 | 0.42% | 16,562,935 |
| 2017-06-19 | 2017-06-15 | 7.900 | 2,085,570 | +17,164 | 0.41% | 16,476,332 |
| 2017-06-16 | 2017-06-14 | 7.993 | 2,068,406 | -5,150 | 0.41% | 16,533,545 |
| 2017-06-15 | 2017-06-13 | 7.923 | 2,073,556 | +1,717 | 0.41% | 16,429,742 |
| 2017-06-14 | 2017-06-12 | 7.784 | 2,071,839 | -46,773 | 0.41% | 16,126,441 |
| 2017-06-13 | 2017-06-09 | 7.877 | 2,118,612 | +25,318 | 0.42% | 16,687,996 |
| 2017-06-09 | 2017-06-07 | 7.760 | 2,093,294 | +17,164 | 0.41% | 16,244,656 |
| 2017-06-08 | 2017-06-06 | 7.690 | 2,076,130 | -82,388 | 0.41% | 15,966,310 |
| 2017-06-07 | 2017-06-05 | 7.795 | 2,158,518 | +4,720 | 0.43% | 16,826,270 |
| 2017-06-06 | 2017-06-02 | 7.877 | 2,153,798 | +14,589 | 0.43% | 16,965,151 |
| 2017-06-02 | 2017-05-31 | 8.459 | 2,139,209 | +102,986 | 0.42% | 18,096,555 |
| 2017-05-23 | 2017-05-19 | 8.774 | 2,036,223 | +21,534 | 0.40% | 17,865,085 |
| 2017-05-22 | 2017-05-18 | 8.833 | 2,014,689 | +8,491 | 0.40% | 17,794,785 |
| 2017-05-17 | 2017-05-15 | 8.738 | 2,006,198 | -118,454 | 0.40% | 17,530,777 |
| 2017-05-12 | 2017-05-10 | 8.986 | 2,124,652 | +10,190 | 0.42% | 19,091,314 |
| 2017-05-08 | 2017-05-04 | 9.139 | 2,114,462 | -73,026 | 0.42% | 19,323,468 |
| 2017-05-04 | 2017-04-28 | 9.092 | 2,187,488 | +4,246 | 0.44% | 19,887,786 |
| 2017-05-02 | 2017-04-27 | 9.186 | 2,183,242 | +2,547 | 0.44% | 20,054,875 |
| 2017-04-28 | 2017-04-26 | 9.221 | 2,180,695 | -18,681 | 0.44% | 20,108,522 |
| 2017-04-27 | 2017-04-25 | 8.939 | 2,199,376 | -42,456 | 0.44% | 19,659,150 |
| 2017-04-26 | 2017-04-24 | 8.950 | 2,241,832 | +24,624 | 0.45% | 20,065,044 |
| 2017-04-25 | 2017-04-21 | 8.715 | 2,217,208 | -5,094 | 0.44% | 19,322,425 |
| 2017-04-24 | 2017-04-20 | 8.715 | 2,222,302 | +8,491 | 0.44% | 19,366,818 |
| 2017-04-21 | 2017-04-19 | 8.503 | 2,213,811 | +92,980 | 0.44% | 18,823,536 |
| 2017-04-20 | 2017-04-18 | 8.491 | 2,120,831 | -8,491 | 0.42% | 18,007,972 |
| 2017-04-19 | 2017-04-13 | 8.632 | 2,129,322 | +31,418 | 0.42% | 18,380,985 |
| 2017-04-18 | 2017-04-12 | 8.597 | 2,097,904 | -12,737 | 0.42% | 18,035,656 |
| 2017-04-13 | 2017-04-11 | 8.903 | 2,110,641 | -53,920 | 0.42% | 18,791,422 |
| 2017-04-12 | 2017-04-10 | 8.986 | 2,164,561 | +4,245 | 0.43% | 19,449,921 |
| 2017-04-11 | 2017-04-07 | 8.986 | 2,160,316 | +33,541 | 0.43% | 19,411,777 |
| 2017-04-10 | 2017-04-06 | 8.974 | 2,126,775 | -12,312 | 0.42% | 19,085,344 |
| 2017-04-07 | 2017-04-05 | 8.809 | 2,139,087 | -22,078 | 0.43% | 18,843,150 |
| 2017-04-06 | 2017-04-03 | 8.833 | 2,161,165 | -21,228 | 0.43% | 19,088,538 |
| 2017-04-05 | 2017-03-31 | 8.833 | 2,182,393 | -56,043 | 0.44% | 19,276,034 |
| 2017-04-03 | 2017-03-30 | 8.644 | 2,238,436 | -25,049 | 0.45% | 19,349,253 |
| 2017-03-31 | 2017-03-29 | 8.361 | 2,263,485 | +73,025 | 0.45% | 18,926,026 |
| 2017-03-30 | 2017-03-28 | 8.255 | 2,190,460 | -21,228 | 0.44% | 18,083,264 |
| 2017-03-29 | 2017-03-27 | 8.091 | 2,211,688 | -19,955 | 0.44% | 17,893,861 |
| 2017-03-28 | 2017-03-24 | 8.244 | 2,231,643 | -1,274 | 0.45% | 18,396,967 |
| 2017-03-27 | 2017-03-23 | 8.126 | 2,232,917 | +1,274 | 0.45% | 18,144,506 |
| 2017-03-24 | 2017-03-22 | 8.138 | 2,231,643 | -2,547 | 0.45% | 18,160,435 |
| 2017-03-23 | 2017-03-21 | 8.126 | 2,234,190 | -25,474 | 0.45% | 18,154,850 |
| 2017-03-21 | 2017-03-17 | 8.032 | 2,259,664 | +4,245 | 0.45% | 18,148,959 |
| 2017-03-20 | 2017-03-16 | 7.902 | 2,255,419 | -5,519 | 0.45% | 17,822,689 |
| 2017-03-16 | 2017-03-14 | 7.949 | 2,260,938 | -11,888 | 0.45% | 17,972,806 |
| 2017-03-15 | 2017-03-13 | 7.702 | 2,272,826 | +22,502 | 0.45% | 17,505,213 |
| 2017-03-13 | 2017-03-09 | 7.490 | 2,250,324 | -12,737 | 0.45% | 16,854,879 |
| 2017-03-09 | 2017-03-07 | 7.584 | 2,263,061 | -24,625 | 0.45% | 17,163,490 |
| 2017-03-07 | 2017-03-03 | 7.455 | 2,287,686 | -22,077 | 0.46% | 17,053,895 |
| 2017-03-06 | 2017-03-02 | 7.608 | 2,309,763 | -849 | 0.46% | 17,572,090 |
| 2017-03-02 | 2017-02-28 | 7.596 | 2,310,612 | -6,793 | 0.46% | 17,551,337 |
| 2017-03-01 | 2017-02-27 | 7.737 | 2,317,405 | +5,519 | 0.46% | 17,930,433 |
| 2017-02-28 | 2017-02-24 | 7.714 | 2,311,886 | +9,765 | 0.46% | 17,833,278 |
| 2017-02-27 | 2017-02-23 | 7.784 | 2,302,121 | +16,134 | 0.46% | 17,920,622 |
| 2017-02-24 | 2017-02-22 | 7.890 | 2,285,987 | +1,698 | 0.46% | 18,037,321 |
| 2017-02-23 | 2017-02-21 | 7.949 | 2,284,289 | -5,944 | 0.46% | 18,158,430 |
| 2017-02-22 | 2017-02-20 | 7.902 | 2,290,233 | -1,274 | 0.46% | 18,097,795 |
| 2017-02-20 | 2017-02-16 | 8.032 | 2,291,507 | +2,123 | 0.46% | 18,404,712 |
| 2017-02-16 | 2017-02-14 | 7.973 | 2,289,384 | +28,021 | 0.46% | 18,252,854 |
| 2017-02-13 | 2017-02-09 | 8.126 | 2,261,363 | +1,699 | 0.45% | 18,375,656 |
| 2017-02-07 | 2017-02-03 | 7.832 | 2,259,664 | +35,239 | 0.45% | 17,696,565 |
| 2017-02-02 | 2017-01-27 | 8.032 | 2,224,425 | -5,095 | 0.44% | 17,865,929 |
| 2017-02-01 | 2017-01-25 | 8.079 | 2,229,520 | +25,474 | 0.44% | 18,011,876 |
| 2017-01-26 | 2017-01-24 | 8.020 | 2,204,046 | +4,246 | 0.44% | 17,676,295 |
| 2017-01-24 | 2017-01-20 | 8.032 | 2,199,800 | -2,123 | 0.44% | 17,668,149 |
| 2017-01-23 | 2017-01-19 | 7.867 | 2,201,923 | -1,274 | 0.44% | 17,322,161 |
| 2017-01-20 | 2017-01-18 | 7.761 | 2,203,197 | -11,039 | 0.44% | 17,098,665 |
| 2017-01-17 | 2017-01-13 | 7.631 | 2,214,236 | +2,123 | 0.44% | 16,897,497 |
| 2017-01-12 | 2017-01-10 | 7.549 | 2,212,113 | +9,341 | 0.44% | 16,698,936 |
| 2017-01-10 | 2017-01-06 | 7.608 | 2,202,772 | -9,765 | 0.44% | 16,758,129 |
| 2016-12-28 | 2016-12-22 | 7.419 | 2,212,537 | +13,586 | 0.44% | 16,415,517 |
| 2016-12-23 | 2016-12-21 | 7.443 | 2,198,951 | -2,548 | 0.44% | 16,366,511 |
| 2016-12-22 | 2016-12-20 | 7.396 | 2,201,499 | +30,569 | 0.44% | 16,281,770 |
| 2016-12-21 | 2016-12-19 | 7.714 | 2,170,930 | -4,245 | 0.43% | 16,745,981 |
| 2016-12-20 | 2016-12-16 | 7.890 | 2,175,175 | +2,547 | 0.43% | 17,162,971 |
| 2016-12-16 | 2016-12-14 | 7.926 | 2,172,628 | -5,095 | 0.43% | 17,219,634 |
| 2016-12-14 | 2016-12-12 | 7.890 | 2,177,723 | -11,039 | 0.43% | 17,183,076 |
| 2016-12-12 | 2016-12-08 | 8.126 | 2,188,762 | +8,492 | 0.44% | 17,785,706 |
| 2016-12-09 | 2016-12-07 | 8.185 | 2,180,270 | +1,698 | 0.44% | 17,845,082 |
| 2016-12-07 | 2016-12-05 | 8.043 | 2,178,572 | -33,965 | 0.43% | 17,523,308 |
| 2016-12-06 | 2016-12-02 | 8.032 | 2,212,537 | -115,907 | 0.44% | 17,770,448 |
| 2016-12-05 | 2016-12-01 | 8.161 | 2,328,444 | -27,173 | 0.46% | 19,003,015 |
| 2016-12-01 | 2016-11-29 | 7.890 | 2,355,617 | -3,821 | 0.47% | 18,586,728 |
| 2016-11-29 | 2016-11-25 | 7.961 | 2,359,438 | +8,492 | 0.47% | 18,783,596 |
| 2016-11-25 | 2016-11-23 | 8.008 | 2,350,946 | -1,699 | 0.47% | 18,826,736 |
| 2016-11-23 | 2016-11-21 | 8.267 | 2,352,645 | -8,491 | 0.47% | 19,449,882 |
| 2016-11-21 | 2016-11-17 | 8.244 | 2,361,136 | +18,256 | 0.47% | 19,464,467 |
| 2016-11-17 | 2016-11-15 | 8.314 | 2,342,880 | +3,822 | 0.47% | 19,479,518 |
| 2016-11-16 | 2016-11-14 | 8.232 | 2,339,058 | +35,239 | 0.47% | 19,254,916 |
| 2016-11-15 | 2016-11-11 | 8.267 | 2,303,819 | -7,218 | 0.46% | 19,046,226 |
| 2016-11-14 | 2016-11-10 | 8.350 | 2,311,037 | +30,569 | 0.46% | 19,296,414 |
| 2016-11-10 | 2016-11-08 | 8.149 | 2,280,468 | -1,698 | 0.46% | 18,584,614 |
| 2016-11-09 | 2016-11-07 | 7.949 | 2,282,166 | +4,245 | 0.46% | 18,141,553 |
| 2016-11-08 | 2016-11-04 | 7.808 | 2,277,921 | +2,123 | 0.45% | 17,785,892 |
| 2016-11-07 | 2016-11-03 | 7.973 | 2,275,798 | -2,547 | 0.45% | 18,144,535 |
| 2016-11-01 | 2016-10-28 | 7.949 | 2,278,345 | -7,642 | 0.45% | 18,111,179 |
| 2016-10-28 | 2016-10-26 | 8.032 | 2,285,987 | +123,549 | 0.46% | 18,360,377 |
| 2016-10-26 | 2016-10-24 | 8.267 | 2,162,438 | -8,492 | 0.43% | 17,877,395 |
| 2016-10-25 | 2016-10-20 | 8.244 | 2,170,930 | -5,095 | 0.43% | 17,896,468 |
| 2016-10-24 | 2016-10-19 | 8.244 | 2,176,025 | -1,698 | 0.43% | 17,938,470 |
| 2016-10-20 | 2016-10-18 | 8.373 | 2,177,723 | +15,285 | 0.43% | 18,234,578 |
| 2016-10-18 | 2016-10-14 | 8.503 | 2,162,438 | -2,972 | 0.43% | 18,386,723 |
| 2016-10-13 | 2016-10-11 | 8.550 | 2,165,410 | +16,982 | 0.43% | 18,513,999 |
| 2016-10-11 | 2016-10-06 | 8.644 | 2,148,428 | -1,273 | 0.43% | 18,571,216 |
| 2016-10-07 | 2016-10-05 | 8.538 | 2,149,701 | +424 | 0.43% | 18,354,372 |
| 2016-10-04 | 2016-09-30 | 8.562 | 2,149,277 | +4,670 | 0.43% | 18,401,375 |
| 2016-10-03 | 2016-09-29 | 8.397 | 2,144,607 | -6,793 | 0.43% | 18,007,802 |
| 2016-09-29 | 2016-09-27 | 8.409 | 2,151,400 | +27,173 | 0.43% | 18,090,178 |
| 2016-09-28 | 2016-09-26 | 8.656 | 2,124,227 | -47,976 | 0.42% | 18,387,036 |
| 2016-09-26 | 2016-09-22 | 8.550 | 2,172,203 | +4,245 | 0.43% | 18,572,078 |
| 2016-09-23 | 2016-09-21 | 8.656 | 2,167,958 | +15,285 | 0.43% | 18,765,566 |
| 2016-09-22 | 2016-09-20 | 8.491 | 2,152,673 | +1,273 | 0.43% | 18,278,342 |
| 2016-09-21 | 2016-09-19 | 8.621 | 2,151,400 | +7,218 | 0.43% | 18,546,233 |
| 2016-09-20 | 2016-09-15 | 8.585 | 2,144,182 | +4,246 | 0.43% | 18,408,256 |
| 2016-09-15 | 2016-09-13 | 8.338 | 2,139,936 | -36,938 | 0.43% | 17,842,574 |
| 2016-09-14 | 2016-09-12 | 8.126 | 2,176,874 | -48,825 | 0.43% | 17,689,105 |
| 2016-09-13 | 2016-09-09 | 8.495 | 2,225,699 | -172,799 | 0.44% | 18,906,668 |
| 2016-09-12 | 2016-09-08 | 8.578 | 2,398,498 | -57,862 | 0.48% | 20,573,183 |
| 2016-09-09 | 2016-09-07 | 8.944 | 2,456,360 | +13,946 | 0.49% | 21,970,399 |
| 2016-09-08 | 2016-09-06 | 9.110 | 2,442,414 | -32,119 | 0.49% | 22,250,211 |
| 2016-09-07 | 2016-09-05 | 8.790 | 2,474,533 | +37,613 | 0.50% | 21,752,351 |
| 2016-09-06 | 2016-09-02 | 8.104 | 2,436,920 | -44,797 | 0.49% | 19,749,494 |
| 2016-09-05 | 2016-09-01 | 7.596 | 2,481,717 | -91,708 | 0.50% | 18,850,003 |
| 2016-09-02 | 2016-08-31 | 7.572 | 2,573,425 | -200,320 | 0.52% | 19,485,682 |
| 2016-09-01 | 2016-08-30 | 7.477 | 2,773,745 | -12,679 | 0.56% | 20,739,952 |
| 2016-08-31 | 2016-08-29 | 7.548 | 2,786,424 | +8,453 | 0.56% | 21,032,554 |
| 2016-08-30 | 2016-08-26 | 7.631 | 2,777,971 | -14,369 | 0.56% | 21,198,813 |
| 2016-08-29 | 2016-08-25 | 7.809 | 2,792,340 | -845 | 0.56% | 21,804,010 |
| 2016-08-26 | 2016-08-24 | 7.749 | 2,793,185 | -14,792 | 0.56% | 21,645,376 |
| 2016-08-24 | 2016-08-22 | 7.465 | 2,807,977 | +3,381 | 0.56% | 20,962,691 |
| 2016-08-23 | 2016-08-19 | 7.335 | 2,804,596 | +10,988 | 0.56% | 20,572,455 |
| 2016-08-22 | 2016-08-18 | 7.406 | 2,793,608 | -5,494 | 0.56% | 20,690,164 |
| 2016-08-19 | 2016-08-17 | 7.371 | 2,799,102 | -10,988 | 0.56% | 20,631,505 |
| 2016-08-18 | 2016-08-16 | 7.359 | 2,810,090 | -27,470 | 0.56% | 20,679,248 |
| 2016-08-17 | 2016-08-15 | 7.442 | 2,837,560 | -3,381 | 0.57% | 21,116,398 |
| 2016-08-16 | 2016-08-12 | 7.607 | 2,840,941 | -84,946 | 0.57% | 21,612,117 |
| 2016-08-15 | 2016-08-11 | 7.548 | 2,925,887 | -4,649 | 0.59% | 22,085,252 |
| 2016-08-11 | 2016-08-09 | 7.560 | 2,930,536 | +10,988 | 0.59% | 22,155,015 |
| 2016-08-10 | 2016-08-08 | 7.430 | 2,919,548 | -8,874 | 0.59% | 21,691,990 |
| 2016-08-09 | 2016-08-05 | 7.335 | 2,928,422 | +4,226 | 0.59% | 21,480,752 |
| 2016-08-04 | 2016-08-01 | 7.288 | 2,924,196 | -8,453 | 0.59% | 21,311,368 |
| 2016-08-03 | 2016-07-29 | 7.193 | 2,932,649 | +16,482 | 0.59% | 21,095,402 |
| 2016-08-01 | 2016-07-28 | 7.359 | 2,916,167 | +3,804 | 0.58% | 21,459,861 |
| 2016-07-29 | 2016-07-27 | 7.371 | 2,912,363 | +4,226 | 0.58% | 21,466,324 |
| 2016-07-28 | 2016-07-26 | 7.418 | 2,908,137 | -130,166 | 0.58% | 21,572,801 |
| 2016-07-27 | 2016-07-25 | 7.525 | 3,038,303 | +15,637 | 0.61% | 22,861,900 |
| 2016-07-26 | 2016-07-22 | 7.430 | 3,022,666 | -86,213 | 0.61% | 22,458,148 |
| 2016-07-25 | 2016-07-21 | 7.560 | 3,108,879 | -92,131 | 0.62% | 23,503,298 |
| 2016-07-21 | 2016-07-19 | 7.288 | 3,201,010 | +8,453 | 0.64% | 23,328,772 |
| 2016-07-20 | 2016-07-18 | 7.205 | 3,192,557 | -33,387 | 0.64% | 23,002,767 |
| 2016-07-19 | 2016-07-15 | 7.276 | 3,225,944 | -2,958 | 0.65% | 23,472,323 |
| 2016-07-18 | 2016-07-14 | 7.288 | 3,228,902 | -71,000 | 0.65% | 23,532,047 |
| 2016-07-15 | 2016-07-13 | 7.241 | 3,299,902 | -66,773 | 0.66% | 23,893,325 |
| 2016-07-14 | 2016-07-12 | 7.335 | 3,366,675 | -49,024 | 0.68% | 24,695,454 |
| 2016-07-13 | 2016-07-11 | 6.637 | 3,415,699 | +35,500 | 0.69% | 22,670,786 |
| 2016-07-08 | 2016-07-06 | 6.625 | 3,380,199 | +6,339 | 0.68% | 22,395,173 |
| 2016-07-07 | 2016-07-05 | 6.862 | 3,373,860 | +2,113 | 0.68% | 23,151,503 |
| 2016-07-05 | 2016-06-30 | 6.791 | 3,371,747 | +7,185 | 0.68% | 22,897,655 |
| 2016-07-04 | 2016-06-29 | 6.483 | 3,364,562 | +5,916 | 0.67% | 21,813,895 |
| 2016-06-29 | 2016-06-27 | 6.519 | 3,358,646 | +46,066 | 0.67% | 21,894,749 |
| 2016-06-28 | 2016-06-24 | 6.495 | 3,312,580 | -2,113 | 0.66% | 21,516,065 |
| 2016-06-27 | 2016-06-23 | 6.720 | 3,314,693 | +16,059 | 0.66% | 22,274,901 |
| 2016-06-24 | 2016-06-22 | 6.827 | 3,298,634 | +16,059 | 0.66% | 22,518,221 |
| 2016-06-23 | 2016-06-21 | 6.862 | 3,282,575 | +1,691 | 0.66% | 22,525,103 |
| 2016-06-22 | 2016-06-20 | 6.933 | 3,280,884 | +13,946 | 0.66% | 22,746,397 |
| 2016-06-20 | 2016-06-16 | 6.673 | 3,266,938 | +30,006 | 0.66% | 21,799,379 |
| 2016-06-17 | 2016-06-15 | 6.957 | 3,236,932 | +6,339 | 0.65% | 22,518,271 |
| 2016-06-15 | 2016-06-13 | 6.980 | 3,230,593 | -21,976 | 0.65% | 22,550,615 |
| 2016-06-14 | 2016-06-10 | 7.193 | 3,252,569 | -6,762 | 0.65% | 23,396,680 |
| 2016-06-13 | 2016-06-08 | 7.489 | 3,259,331 | -36,767 | 0.65% | 24,409,355 |
| 2016-06-08 | 2016-06-06 | 7.667 | 3,296,098 | -13,947 | 0.66% | 25,269,652 |
| 2016-06-07 | 2016-06-03 | 7.915 | 3,310,045 | +31,697 | 0.66% | 26,198,966 |
| 2016-06-06 | 2016-06-02 | 7.915 | 3,278,348 | -5,917 | 0.66% | 25,948,084 |
| 2016-06-03 | 2016-06-01 | 7.868 | 3,284,265 | +5,494 | 0.66% | 25,839,492 |
| 2016-06-02 | 2016-05-31 | 7.643 | 3,278,771 | -8,452 | 0.66% | 25,059,231 |
| 2016-06-01 | 2016-05-30 | 7.454 | 3,287,223 | +16,904 | 0.66% | 24,501,566 |
| 2016-05-31 | 2016-05-27 | 7.572 | 3,270,319 | +4,226 | 0.66% | 24,762,485 |
| 2016-05-30 | 2016-05-26 | 7.667 | 3,266,093 | -29,160 | 0.66% | 25,039,617 |
| 2016-05-27 | 2016-05-25 | 7.110 | 3,295,253 | -423 | 0.66% | 23,430,814 |
| 2016-05-25 | 2016-05-23 | 7.039 | 3,295,676 | +23,667 | 0.66% | 23,199,873 |
| 2016-05-24 | 2016-05-20 | 7.241 | 3,272,009 | -7,607 | 0.66% | 23,691,363 |
| 2016-05-23 | 2016-05-19 | 7.199 | 3,279,616 | +13,523 | 0.66% | 23,610,337 |
| 2016-05-20 | 2016-05-18 | 7.211 | 3,266,093 | +40,215 | 0.66% | 23,552,106 |
| 2016-05-18 | 2016-05-16 | 7.223 | 3,225,878 | +19,201 | 0.66% | 23,300,753 |
| 2016-05-17 | 2016-05-13 | 7.127 | 3,206,677 | +18,366 | 0.65% | 22,854,772 |
| 2016-05-16 | 2016-05-12 | 7.067 | 3,188,311 | +88,492 | 0.65% | 22,532,916 |
| 2016-05-13 | 2016-05-11 | 7.139 | 3,099,819 | +835 | 0.63% | 22,130,300 |
| 2016-05-12 | 2016-05-10 | 7.115 | 3,098,984 | -30,889 | 0.63% | 22,050,096 |
| 2016-05-11 | 2016-05-09 | 7.091 | 3,129,873 | +30,471 | 0.64% | 22,194,897 |
| 2016-05-10 | 2016-05-06 | 7.331 | 3,099,402 | -12,522 | 0.63% | 22,721,345 |
| 2016-05-06 | 2016-05-04 | 7.427 | 3,111,924 | -10,436 | 0.63% | 23,111,354 |
| 2016-05-05 | 2016-05-03 | 7.582 | 3,122,360 | -2,087 | 0.63% | 23,675,077 |
| 2016-05-04 | 2016-04-29 | 7.535 | 3,124,447 | -144,007 | 0.63% | 23,541,196 |
| 2016-05-03 | 2016-04-28 | 7.415 | 3,268,454 | -835 | 0.66% | 24,234,705 |
| 2016-04-29 | 2016-04-27 | 7.618 | 3,269,289 | +5,844 | 0.67% | 24,906,640 |
| 2016-04-28 | 2016-04-26 | 7.894 | 3,263,445 | -8,766 | 0.67% | 25,761,220 |
| 2016-04-27 | 2016-04-25 | 8.205 | 3,272,211 | +55,934 | 0.67% | 26,849,524 |
| 2016-04-26 | 2016-04-22 | 7.918 | 3,216,277 | -49,255 | 0.66% | 25,465,934 |
| 2016-04-25 | 2016-04-21 | 7.942 | 3,265,532 | -20,036 | 0.67% | 25,934,160 |
| 2016-04-22 | 2016-04-20 | 7.594 | 3,285,568 | -29,219 | 0.67% | 24,951,946 |
| 2016-04-21 | 2016-04-19 | 7.511 | 3,314,787 | +418 | 0.68% | 24,895,903 |
| 2016-04-20 | 2016-04-18 | 7.067 | 3,314,369 | -3,340 | 0.68% | 23,423,812 |
| 2016-04-19 | 2016-04-15 | 7.187 | 3,317,709 | -16,696 | 0.68% | 23,844,831 |
| 2016-04-18 | 2016-04-14 | 7.031 | 3,334,405 | +42,159 | 0.68% | 23,445,590 |
| 2016-04-15 | 2016-04-13 | 7.043 | 3,292,246 | -9,183 | 0.67% | 23,188,589 |
| 2016-04-14 | 2016-04-12 | 7.043 | 3,301,429 | -17,114 | 0.67% | 23,253,268 |
| 2016-04-13 | 2016-04-11 | 6.624 | 3,318,543 | +417 | 0.68% | 21,982,511 |
| 2016-04-11 | 2016-04-07 | 6.432 | 3,318,126 | -100,179 | 0.68% | 21,343,806 |
| 2016-04-08 | 2016-04-06 | 6.373 | 3,418,305 | -14,192 | 0.70% | 21,783,475 |
| 2016-04-07 | 2016-04-05 | 6.468 | 3,432,497 | -9,183 | 0.70% | 22,202,846 |
| 2016-04-06 | 2016-04-01 | 6.480 | 3,441,680 | -65,116 | 0.70% | 22,303,471 |
| 2016-04-05 | 2016-03-31 | 6.516 | 3,506,796 | +57,603 | 0.72% | 22,851,468 |
| 2016-04-01 | 2016-03-30 | 6.289 | 3,449,193 | -12,523 | 0.70% | 21,691,097 |
| 2016-03-31 | 2016-03-29 | 6.720 | 3,461,716 | +34,645 | 0.71% | 23,262,640 |
| 2016-03-30 | 2016-03-24 | 7.271 | 3,427,071 | -300,536 | 0.70% | 24,918,191 |
| 2016-03-29 | 2016-03-23 | 7.115 | 3,727,607 | +114,371 | 0.76% | 26,522,916 |
| 2016-03-24 | 2016-03-22 | 7.067 | 3,613,236 | +122,719 | 0.74% | 25,536,011 |
| 2016-03-23 | 2016-03-21 | 7.367 | 3,490,517 | +132,319 | 0.71% | 25,713,997 |
| 2016-03-22 | 2016-03-18 | 7.235 | 3,358,198 | -5,843 | 0.69% | 24,296,737 |
| 2016-03-21 | 2016-03-17 | 7.103 | 3,364,041 | +7,096 | 0.69% | 23,895,751 |
| 2016-03-18 | 2016-03-16 | 7.091 | 3,356,945 | +7,513 | 0.69% | 23,805,135 |
| 2016-03-17 | 2016-03-15 | 7.187 | 3,349,432 | +24,210 | 0.68% | 24,072,829 |
| 2016-03-16 | 2016-03-14 | 7.546 | 3,325,222 | +295,111 | 0.68% | 25,093,770 |
| 2016-03-15 | 2016-03-11 | 7.535 | 3,030,111 | +108,527 | 0.62% | 22,830,420 |
| 2016-03-14 | 2016-03-10 | 7.415 | 2,921,584 | +141,085 | 0.60% | 21,662,757 |
| 2016-03-11 | 2016-03-09 | 6.780 | 2,780,499 | +83,483 | 0.57% | 18,851,412 |
| 2016-03-10 | 2016-03-08 | 6.888 | 2,697,016 | +82,647 | 0.55% | 18,576,166 |
| 2016-03-08 | 2016-03-04 | 6.828 | 2,614,369 | +417,110 | 0.53% | 17,850,338 |
| 2016-03-07 | 2016-03-03 | 6.816 | 2,197,259 | +17,114 | 0.45% | 14,976,083 |
| 2016-03-04 | 2016-03-02 | 7.367 | 2,180,145 | +7,514 | 0.45% | 16,060,727 |
| 2016-03-03 | 2016-03-01 | 7.666 | 2,172,631 | +15,027 | 0.44% | 16,655,998 |
| 2016-03-02 | 2016-02-29 | 7.918 | 2,157,604 | +2,504 | 0.44% | 17,083,542 |
| 2016-03-01 | 2016-02-26 | 7.918 | 2,155,100 | +16,697 | 0.44% | 17,063,715 |
| 2016-02-29 | 2016-02-25 | 8.086 | 2,138,403 | +15,026 | 0.44% | 17,290,121 |
| 2016-02-24 | 2016-02-22 | 8.433 | 2,123,377 | -12,522 | 0.43% | 17,906,243 |
| 2016-02-23 | 2016-02-19 | 8.289 | 2,135,899 | -8,348 | 0.44% | 17,704,820 |
| 2016-02-22 | 2016-02-18 | 8.241 | 2,144,247 | +10,852 | 0.44% | 17,671,278 |
| 2016-02-19 | 2016-02-17 | 8.265 | 2,133,395 | -1,669 | 0.44% | 17,632,954 |
| 2016-02-18 | 2016-02-16 | 8.241 | 2,135,064 | +4,174 | 0.44% | 17,595,599 |
| 2016-02-17 | 2016-02-15 | 8.241 | 2,130,890 | +16,696 | 0.43% | 17,561,200 |
| 2016-02-15 | 2016-02-11 | 8.169 | 2,114,194 | -377,873 | 0.43% | 17,271,654 |
| 2016-02-11 | 2016-02-04 | 8.625 | 2,492,067 | +10,853 | 0.51% | 21,492,994 |
| 2016-02-01 | 2016-01-28 | 8.385 | 2,481,214 | +30,888 | 0.51% | 20,804,964 |
| 2016-01-29 | 2016-01-27 | 8.337 | 2,450,326 | +4,174 | 0.50% | 20,428,563 |
| 2016-01-27 | 2016-01-25 | 8.481 | 2,446,152 | +8,766 | 0.50% | 20,745,381 |
| 2016-01-26 | 2016-01-22 | 8.744 | 2,437,386 | -4,174 | 0.50% | 21,313,358 |
| 2016-01-22 | 2016-01-20 | 9.008 | 2,441,560 | +6,679 | 0.50% | 21,993,277 |
| 2016-01-19 | 2016-01-15 | 9.595 | 2,434,881 | -5,427 | 0.50% | 23,362,266 |
| 2016-01-18 | 2016-01-14 | 10.002 | 2,440,308 | -4,174 | 0.50% | 24,408,204 |
| 2016-01-15 | 2016-01-13 | 10.122 | 2,444,482 | -6,679 | 0.50% | 24,742,767 |
| 2016-01-14 | 2016-01-12 | 9.966 | 2,451,161 | -3,756 | 0.50% | 24,428,673 |
| 2016-01-13 | 2016-01-11 | 10.062 | 2,454,917 | +4,174 | 0.50% | 24,701,357 |
| 2016-01-12 | 2016-01-08 | 10.745 | 2,450,743 | +8,766 | 0.50% | 26,332,672 |
| 2016-01-07 | 2016-01-05 | 11.140 | 2,441,977 | -15,445 | 0.50% | 27,203,778 |
| 2016-01-06 | 2016-01-04 | 11.176 | 2,457,422 | -16,279 | 0.50% | 27,464,146 |
| 2016-01-05 | 2015-12-31 | 11.619 | 2,473,701 | +37,567 | 0.50% | 28,742,441 |
| 2016-01-04 | 2015-12-29 | 11.056 | 2,436,134 | +27,967 | 0.50% | 26,934,417 |
| 2015-12-29 | 2015-12-24 | 11.140 | 2,408,167 | +16,696 | 0.49% | 26,827,133 |
| 2015-12-23 | 2015-12-21 | 10.900 | 2,391,471 | -3,756 | 0.49% | 26,068,211 |
| 2015-12-22 | 2015-12-18 | 11.092 | 2,395,227 | -11,688 | 0.49% | 26,568,215 |
| 2015-12-18 | 2015-12-16 | 11.080 | 2,406,915 | +2,505 | 0.49% | 26,669,029 |
| 2015-12-16 | 2015-12-14 | 10.900 | 2,404,410 | -13,358 | 0.49% | 26,209,252 |
| 2015-12-15 | 2015-12-11 | 10.865 | 2,417,768 | +13,358 | 0.49% | 26,267,977 |
| 2015-12-11 | 2015-12-09 | 10.302 | 2,404,410 | -835 | 0.49% | 24,769,183 |
| 2015-12-10 | 2015-12-08 | 10.397 | 2,405,245 | -8,348 | 0.49% | 25,008,276 |
| 2015-12-09 | 2015-12-07 | 10.266 | 2,413,593 | +1,669 | 0.49% | 24,777,048 |
| 2015-12-07 | 2015-12-03 | 10.302 | 2,411,924 | +25,462 | 0.49% | 24,846,589 |
| 2015-12-04 | 2015-12-02 | 10.194 | 2,386,462 | +5,844 | 0.49% | 24,327,013 |
| 2015-12-03 | 2015-12-01 | 9.894 | 2,380,618 | +12,105 | 0.49% | 23,554,532 |
| 2015-12-02 | 2015-11-30 | 9.798 | 2,368,513 | +3,757 | 0.48% | 23,207,790 |
| 2015-12-01 | 2015-11-27 | 9.942 | 2,364,756 | +7,513 | 0.48% | 23,510,894 |
| 2015-11-30 | 2015-11-26 | 10.194 | 2,357,243 | +42,576 | 0.48% | 24,029,162 |
| 2015-11-27 | 2015-11-25 | 10.397 | 2,314,667 | +6,262 | 0.47% | 24,066,501 |
| 2015-11-26 | 2015-11-24 | 10.697 | 2,308,405 | +27,131 | 0.47% | 24,692,677 |
| 2015-11-25 | 2015-11-23 | 10.853 | 2,281,274 | +2,922 | 0.47% | 24,757,704 |
| 2015-11-24 | 2015-11-20 | 10.912 | 2,278,352 | +14,610 | 0.47% | 24,862,449 |
| 2015-11-23 | 2015-11-19 | 11.380 | 2,263,742 | -25,880 | 0.46% | 25,760,557 |
| 2015-11-20 | 2015-11-18 | 11.308 | 2,289,622 | +2,922 | 0.47% | 25,890,503 |
| 2015-11-19 | 2015-11-17 | 11.679 | 2,286,700 | +4,174 | 0.47% | 26,706,595 |
| 2015-11-17 | 2015-11-13 | 11.835 | 2,282,526 | +1,252 | 0.47% | 27,013,284 |
| 2015-11-13 | 2015-11-11 | 12.026 | 2,281,274 | -835 | 0.47% | 27,435,689 |
| 2015-11-12 | 2015-11-10 | 11.979 | 2,282,109 | +4,175 | 0.47% | 27,336,386 |
| 2015-11-11 | 2015-11-09 | 12.218 | 2,277,934 | -4,175 | 0.47% | 27,832,103 |
| 2015-11-10 | 2015-11-06 | 12.458 | 2,282,109 | +835 | 0.47% | 28,429,841 |
| 2015-11-06 | 2015-11-04 | 11.979 | 2,281,274 | +3,340 | 0.47% | 27,326,384 |
| 2015-10-30 | 2015-10-28 | 11.979 | 2,277,934 | +1,669 | 0.47% | 27,286,375 |
| 2015-10-29 | 2015-10-27 | 12.122 | 2,276,265 | +2,505 | 0.46% | 27,593,580 |
| 2015-10-28 | 2015-10-26 | 12.649 | 2,273,760 | -835 | 0.46% | 28,761,614 |
| 2015-10-23 | 2015-10-20 | 12.937 | 2,274,595 | -22,540 | 0.46% | 29,426,089 |
| 2015-10-22 | 2015-10-19 | 12.577 | 2,297,135 | -5,009 | 0.47% | 28,892,194 |
| 2015-10-20 | 2015-10-16 | 11.847 | 2,302,144 | -2,505 | 0.47% | 27,273,036 |
| 2015-10-13 | 2015-10-09 | 12.074 | 2,304,649 | -3,339 | 0.47% | 27,827,234 |
| 2015-10-06 | 2015-10-02 | 11.979 | 2,307,988 | +8,348 | 0.47% | 27,646,379 |
| 2015-09-24 | 2015-09-22 | 12.266 | 2,299,640 | -3,339 | 0.47% | 28,207,495 |
| 2015-09-22 | 2015-09-18 | 12.146 | 2,302,979 | -4,174 | 0.47% | 27,972,588 |
| 2015-09-21 | 2015-09-17 | 12.242 | 2,307,153 | -13,357 | 0.47% | 28,244,377 |
| 2015-09-16 | 2015-09-14 | 11.979 | 2,320,510 | -96,840 | 0.47% | 27,796,375 |
| 2015-09-15 | 2015-09-11 | 11.859 | 2,417,350 | -1,670 | 0.49% | 28,667,080 |
| 2015-09-14 | 2015-09-10 | 11.775 | 2,419,020 | -214,036 | 0.49% | 28,483,431 |
| 2015-09-11 | 2015-09-09 | 11.715 | 2,633,056 | +38,286 | 0.54% | 30,845,476 |
| 2015-09-08 | 2015-09-04 | 12.087 | 2,594,770 | +4,161 | 0.53% | 31,363,434 |
| 2015-09-07 | 2015-09-02 | 12.135 | 2,590,609 | +4,994 | 0.53% | 31,437,645 |
| 2015-09-04 | 2015-09-01 | 12.255 | 2,585,615 | +1,248 | 0.53% | 31,687,706 |
| 2015-09-02 | 2015-08-31 | 13.072 | 2,584,367 | +4,162 | 0.53% | 33,783,905 |
| 2015-09-01 | 2015-08-28 | 13.193 | 2,580,205 | -116,521 | 0.53% | 34,039,511 |
| 2015-08-31 | 2015-08-27 | 13.241 | 2,696,726 | -3,329 | 0.55% | 35,706,327 |
| 2015-08-27 | 2015-08-25 | 12.616 | 2,700,055 | +2,497 | 0.55% | 34,063,453 |
| 2015-08-26 | 2015-08-24 | 12.159 | 2,697,558 | +43,695 | 0.55% | 32,800,319 |
| 2015-08-25 | 2015-08-21 | 12.808 | 2,653,863 | +1,665 | 0.54% | 33,990,885 |
| 2015-08-24 | 2015-08-20 | 13.217 | 2,652,198 | +7,074 | 0.54% | 35,053,016 |
| 2015-08-21 | 2015-08-19 | 13.962 | 2,645,124 | +4,162 | 0.54% | 36,929,968 |
| 2015-08-20 | 2015-08-18 | 14.779 | 2,640,962 | +1,664 | 0.54% | 39,029,594 |
| 2015-08-19 | 2015-08-17 | 15.235 | 2,639,298 | -23,304 | 0.54% | 40,210,035 |
| 2015-08-12 | 2015-08-10 | 15.019 | 2,662,602 | +4,162 | 0.55% | 39,989,229 |
| 2015-08-11 | 2015-08-07 | 15.163 | 2,658,440 | -64,919 | 0.54% | 40,310,017 |
| 2015-08-06 | 2015-08-04 | 15.355 | 2,723,359 | -1,664 | 0.56% | 41,817,928 |
| 2015-08-04 | 2015-07-31 | 15.668 | 2,725,023 | -1,249 | 0.56% | 42,694,755 |
| 2015-08-03 | 2015-07-30 | 15.620 | 2,726,272 | -8,323 | 0.56% | 42,583,299 |
| 2015-07-30 | 2015-07-28 | 14.658 | 2,734,595 | -74,073 | 0.56% | 40,084,790 |
| 2015-07-22 | 2015-07-20 | 14.995 | 2,808,668 | -11,652 | 0.58% | 42,115,480 |
| 2015-07-21 | 2015-07-17 | 14.779 | 2,820,320 | -416 | 0.58% | 41,680,245 |
| 2015-07-17 | 2015-07-15 | 14.899 | 2,820,736 | -5,826 | 0.58% | 42,025,307 |
| 2015-07-15 | 2015-07-13 | 15.019 | 2,826,562 | -1,665 | 0.58% | 42,451,720 |
| 2015-07-14 | 2015-07-10 | 14.875 | 2,828,227 | +4,994 | 0.58% | 42,068,950 |
| 2015-07-13 | 2015-07-09 | 14.755 | 2,823,233 | -191,010 | 0.58% | 41,655,452 |
| 2015-07-10 | 2015-07-08 | 11.859 | 3,014,243 | -140,657 | 0.62% | 35,745,566 |
| 2015-07-09 | 2015-07-07 | 12.592 | 3,154,900 | -31,627 | 0.65% | 39,725,891 |
| 2015-07-08 | 2015-07-06 | 13.601 | 3,186,527 | +14,149 | 0.65% | 43,340,188 |
| 2015-07-07 | 2015-07-03 | 14.827 | 3,172,378 | -416 | 0.65% | 47,035,618 |
| 2015-07-06 | 2015-07-02 | 15.427 | 3,172,794 | +4,162 | 0.65% | 48,947,855 |
| 2015-07-03 | 2015-06-30 | 15.475 | 3,168,632 | +3,329 | 0.65% | 49,035,932 |
| 2015-07-02 | 2015-06-29 | 15.692 | 3,165,303 | -134,831 | 0.65% | 49,668,979 |
| 2015-06-30 | 2015-06-26 | 16.148 | 3,300,134 | +2,497 | 0.68% | 53,291,459 |
| 2015-06-25 | 2015-06-23 | 16.845 | 3,297,637 | -2,497 | 0.68% | 55,549,177 |
| 2015-06-19 | 2015-06-17 | 16.797 | 3,300,134 | -5,410 | 0.68% | 55,432,633 |
| 2015-06-18 | 2015-06-16 | 16.893 | 3,305,544 | -8,322 | 0.68% | 55,841,237 |
| 2015-06-17 | 2015-06-15 | 16.341 | 3,313,866 | -9,156 | 0.68% | 54,150,269 |
| 2015-06-16 | 2015-06-12 | 16.220 | 3,323,022 | -2,497 | 0.68% | 53,900,619 |
| 2015-06-15 | 2015-06-11 | 15.740 | 3,325,519 | +15,814 | 0.68% | 52,342,866 |
| 2015-06-12 | 2015-06-10 | 15.740 | 3,309,705 | -9,155 | 0.68% | 52,093,957 |
| 2015-06-11 | 2015-06-09 | 16.365 | 3,318,860 | -33,292 | 0.68% | 54,311,626 |
| 2015-06-10 | 2015-06-08 | 16.677 | 3,352,152 | -11,652 | 0.69% | 55,903,620 |
| 2015-06-08 | 2015-06-04 | 16.629 | 3,363,804 | -832 | 0.69% | 55,936,275 |
| 2015-06-05 | 2015-06-03 | 17.109 | 3,364,636 | -48,273 | 0.69% | 57,567,165 |
| 2015-06-04 | 2015-06-02 | 16.268 | 3,412,909 | +6,659 | 0.70% | 55,522,644 |
| 2015-06-03 | 2015-06-01 | 16.557 | 3,406,250 | +2,080 | 0.70% | 56,396,546 |
| 2015-06-02 | 2015-05-29 | 16.461 | 3,404,170 | +13,733 | 0.70% | 56,034,896 |
| 2015-05-29 | 2015-05-27 | 18.143 | 3,390,437 | -2,497 | 0.70% | 61,511,935 |
| 2015-05-28 | 2015-05-26 | 18.383 | 3,392,934 | +8,323 | 0.70% | 62,372,566 |
| 2015-05-22 | 2015-05-20 | 18.143 | 3,384,611 | -3,329 | 0.70% | 61,406,236 |
| 2015-05-20 | 2015-05-18 | 17.878 | 3,387,940 | -1,665 | 0.70% | 60,571,093 |
| 2015-05-19 | 2015-05-15 | 17.206 | 3,389,605 | -2,496 | 0.70% | 58,320,183 |
| 2015-05-18 | 2015-05-14 | 17.285 | 3,392,101 | -5,826 | 0.70% | 58,633,365 |
| 2015-05-15 | 2015-05-13 | 16.923 | 3,397,927 | +15,660 | 0.70% | 57,503,607 |
| 2015-05-14 | 2015-05-12 | 17.020 | 3,382,267 | -24,853 | 0.70% | 57,565,202 |
| 2015-05-13 | 2015-05-11 | 16.851 | 3,407,120 | -6,214 | 0.70% | 57,412,423 |
| 2015-05-12 | 2015-05-08 | 16.899 | 3,413,334 | -17,397 | 0.70% | 57,681,939 |
| 2015-05-11 | 2015-05-07 | 16.923 | 3,430,731 | -113,498 | 0.71% | 58,058,754 |
| 2015-05-08 | 2015-05-06 | 16.609 | 3,544,229 | +5,385 | 0.73% | 58,867,181 |
| 2015-05-07 | 2015-05-05 | 16.971 | 3,538,844 | +2,485 | 0.73% | 60,059,231 |
| 2015-05-06 | 2015-05-04 | 17.430 | 3,536,359 | +20,297 | 0.73% | 61,639,140 |
| 2015-05-05 | 2015-04-30 | 17.358 | 3,516,062 | -1,133,735 | 0.73% | 61,030,712 |
| 2015-05-04 | 2015-04-29 | 17.623 | 4,649,797 | -245,636 | 0.96% | 81,944,513 |
| 2015-04-30 | 2015-04-28 | 18.106 | 4,895,433 | -559,205 | 1.01% | 88,637,072 |
| 2015-04-29 | 2015-04-27 | 18.034 | 5,454,638 | -1,656 | 1.13% | 98,367,030 |
| 2015-04-28 | 2015-04-24 | 18.058 | 5,456,294 | -3,314 | 1.13% | 98,528,617 |
| 2015-04-27 | 2015-04-23 | 17.744 | 5,459,608 | -55,921 | 1.13% | 96,875,024 |
| 2015-04-24 | 2015-04-22 | 16.875 | 5,515,529 | -42,665 | 1.14% | 93,073,784 |
| 2015-04-23 | 2015-04-21 | 16.416 | 5,558,194 | -31,481 | 1.15% | 91,244,278 |
| 2015-04-22 | 2015-04-20 | 16.368 | 5,589,675 | +40,594 | 1.15% | 91,491,190 |
| 2015-04-21 | 2015-04-17 | 16.320 | 5,549,081 | +134,209 | 1.21% | 90,558,826 |
| 2015-04-20 | 2015-04-16 | 16.271 | 5,414,872 | -3,314 | 1.18% | 88,107,142 |
| 2015-04-17 | 2015-04-15 | 16.368 | 5,418,186 | +1,657 | 1.18% | 88,684,277 |
| 2015-04-16 | 2015-04-14 | 17.140 | 5,416,529 | -848,334 | 1.18% | 92,841,564 |
| 2015-04-15 | 2015-04-13 | 17.140 | 6,264,863 | -93,615 | 1.36% | 107,382,362 |
| 2015-04-14 | 2015-04-10 | 16.126 | 6,358,478 | -91,130 | 1.38% | 102,539,846 |
| 2015-04-13 | 2015-04-09 | 15.644 | 6,449,608 | -51,778 | 1.40% | 100,895,396 |
| 2015-04-10 | 2015-04-08 | 14.243 | 6,501,386 | -108,941 | 1.42% | 92,602,133 |
| 2015-04-09 | 2015-04-02 | 13.881 | 6,610,327 | -23,611 | 1.44% | 91,760,086 |
| 2015-04-08 | 2015-04-01 | 13.881 | 6,633,938 | +123,025 | 1.44% | 92,087,838 |
| 2015-04-02 | 2015-03-31 | 13.519 | 6,510,913 | -54,263 | 1.42% | 88,022,347 |
| 2015-04-01 | 2015-03-30 | 12.795 | 6,565,176 | -13,256 | 1.43% | 84,001,157 |
| 2015-03-31 | 2015-03-27 | 13.061 | 6,578,432 | -20,297 | 1.43% | 85,917,707 |
| 2015-03-30 | 2015-03-26 | 13.592 | 6,598,729 | +414 | 1.44% | 89,687,457 |
| 2015-03-27 | 2015-03-25 | 13.881 | 6,598,315 | -41,422 | 1.44% | 91,593,344 |
| 2015-03-26 | 2015-03-24 | 13.616 | 6,639,737 | -63,791 | 1.45% | 90,405,116 |
| 2015-03-25 | 2015-03-23 | 13.592 | 6,703,528 | -6,213 | 1.46% | 91,111,846 |
| 2015-03-24 | 2015-03-20 | 13.543 | 6,709,741 | +2,071 | 1.46% | 90,872,326 |
| 2015-03-23 | 2015-03-19 | 13.543 | 6,707,670 | -35,209 | 1.46% | 90,844,277 |
| 2015-03-20 | 2015-03-18 | 13.302 | 6,742,879 | +4,142 | 1.47% | 89,693,297 |
| 2015-03-19 | 2015-03-17 | 13.543 | 6,738,737 | +12,013 | 1.47% | 91,265,028 |
| 2015-03-18 | 2015-03-16 | 13.205 | 6,726,724 | -49,293 | 1.47% | 88,828,834 |
| 2015-03-17 | 2015-03-13 | 13.157 | 6,776,017 | -41,423 | 1.48% | 89,152,600 |
| 2015-03-16 | 2015-03-12 | 13.036 | 6,817,440 | -93,615 | 1.49% | 88,874,692 |
| 2015-03-13 | 2015-03-11 | 12.964 | 6,911,055 | -48,050 | 1.51% | 89,594,564 |
| 2015-03-12 | 2015-03-10 | 13.519 | 6,959,105 | -14,084 | 1.52% | 94,081,545 |
| 2015-03-11 | 2015-03-09 | 13.592 | 6,973,189 | -19,883 | 1.52% | 94,776,978 |
| 2015-03-10 | 2015-03-06 | 13.978 | 6,993,072 | -53,849 | 1.52% | 97,748,384 |
| 2015-03-09 | 2015-03-05 | 14.002 | 7,046,921 | -84,916 | 1.54% | 98,671,203 |
| 2015-03-06 | 2015-03-04 | 14.123 | 7,131,837 | -47,636 | 1.55% | 100,721,063 |
| 2015-03-05 | 2015-03-03 | 14.002 | 7,179,473 | -46,393 | 1.56% | 100,527,200 |
| 2015-03-04 | 2015-03-02 | 13.881 | 7,225,866 | -38,938 | 1.57% | 100,304,582 |
| 2015-03-03 | 2015-02-27 | 13.543 | 7,264,804 | -34,380 | 1.59% | 98,389,734 |
| 2015-03-02 | 2015-02-26 | 13.036 | 7,299,184 | -77,460 | 1.60% | 95,154,887 |
| 2015-02-27 | 2015-02-25 | 13.326 | 7,376,644 | -43,080 | 1.61% | 98,301,677 |
| 2015-02-26 | 2015-02-24 | 13.254 | 7,419,724 | -79,531 | 1.62% | 98,338,396 |
| 2015-02-25 | 2015-02-23 | 13.181 | 7,499,255 | -28,582 | 1.64% | 98,849,343 |
| 2015-02-24 | 2015-02-18 | 12.940 | 7,527,837 | -88,230 | 1.65% | 97,408,761 |
| 2015-02-23 | 2015-02-16 | 12.457 | 7,616,067 | -68,761 | 1.67% | 94,873,185 |
| 2015-02-17 | 2015-02-13 | 12.505 | 7,684,828 | +4,970 | 1.68% | 96,100,785 |
| 2015-02-16 | 2015-02-12 | 12.481 | 7,679,858 | -99,828 | 1.68% | 95,853,231 |
| 2015-02-13 | 2015-02-11 | 13.157 | 7,779,686 | -12,013 | 1.70% | 102,357,954 |
| 2015-02-10 | 2015-02-06 | 13.857 | 7,791,699 | +1,657 | 1.71% | 107,970,990 |
| 2015-02-05 | 2015-02-03 | 14.726 | 7,790,042 | +4,143 | 1.70% | 114,718,288 |
| 2015-02-04 | 2015-02-02 | 14.485 | 7,785,899 | +1,217,937 | 1.70% | 112,777,650 |
| 2015-02-03 | 2015-01-30 | 14.123 | 6,567,962 | -34,795 | 1.44% | 92,757,604 |
| 2015-02-02 | 2015-01-29 | 14.002 | 6,602,757 | -11,598 | 1.44% | 92,452,005 |
| 2015-01-29 | 2015-01-27 | 13.640 | 6,614,355 | +12,427 | 1.45% | 90,219,200 |
| 2015-01-28 | 2015-01-26 | 13.592 | 6,601,928 | +3,314 | 1.44% | 89,730,937 |
| 2015-01-27 | 2015-01-23 | 13.592 | 6,598,614 | -7,871 | 1.44% | 89,685,894 |
| 2015-01-21 | 2015-01-19 | 13.278 | 6,606,485 | +4,143 | 1.45% | 87,719,504 |
| 2015-01-20 | 2015-01-16 | 13.133 | 6,602,342 | +3,313 | 1.44% | 86,708,154 |
| 2015-01-16 | 2015-01-14 | 13.230 | 6,599,029 | +829 | 1.44% | 87,301,885 |
| 2015-01-13 | 2015-01-09 | 13.495 | 6,598,200 | +828 | 1.44% | 89,043,108 |
| 2015-01-12 | 2015-01-08 | 12.988 | 6,597,372 | +1,243 | 1.44% | 85,687,263 |
| 2015-01-09 | 2015-01-07 | 12.892 | 6,596,129 | +13,669 | 1.44% | 85,034,159 |
| 2015-01-07 | 2015-01-05 | 13.012 | 6,582,460 | +829 | 1.44% | 85,652,495 |
| 2015-01-05 | 2014-12-31 | 13.688 | 6,581,631 | +166,519 | 1.44% | 90,090,628 |
| 2015-01-02 | 2014-12-29 | 12.819 | 6,415,112 | +414 | 1.40% | 82,235,964 |
| 2014-12-30 | 2014-12-24 | 13.157 | 6,414,698 | +13,255 | 1.42% | 84,398,697 |
| 2014-12-29 | 2014-12-22 | 12.795 | 6,401,443 | -8,285 | 1.42% | 81,906,200 |
| 2014-12-22 | 2014-12-18 | 12.843 | 6,409,728 | +415 | 1.42% | 82,321,686 |
| 2014-12-18 | 2014-12-16 | 12.892 | 6,409,313 | +2,485 | 1.42% | 82,625,816 |
| 2014-12-17 | 2014-12-15 | 13.012 | 6,406,828 | +2,071 | 1.42% | 83,367,131 |
| 2014-12-16 | 2014-12-12 | 13.061 | 6,404,757 | +14,084 | 1.42% | 83,649,422 |
| 2014-12-15 | 2014-12-11 | 13.495 | 6,390,673 | +3,314 | 1.42% | 86,242,518 |
| 2014-12-12 | 2014-12-10 | 13.954 | 6,387,359 | +8,698 | 1.42% | 89,127,595 |
| 2014-12-11 | 2014-12-09 | 12.964 | 6,378,661 | +162,791 | 1.41% | 82,692,635 |
| 2014-12-10 | 2014-12-08 | 13.374 | 6,215,870 | +4,142 | 1.38% | 83,133,241 |
| 2014-12-08 | 2014-12-04 | 13.785 | 6,211,728 | +3,314 | 1.38% | 85,627,165 |
| 2014-12-05 | 2014-12-03 | 13.761 | 6,208,414 | +2,071 | 1.38% | 85,431,602 |
| 2014-12-03 | 2014-12-01 | 13.616 | 6,206,343 | +6,628 | 1.38% | 84,504,124 |
| 2014-12-02 | 2014-11-28 | 14.243 | 6,199,715 | -97,343 | 1.38% | 88,305,298 |
| 2014-12-01 | 2014-11-27 | 13.761 | 6,297,058 | +4,556 | 1.40% | 86,651,398 |
| 2014-11-28 | 2014-11-26 | 13.688 | 6,292,502 | +60,892 | 1.40% | 86,132,975 |
| 2014-11-27 | 2014-11-25 | 14.340 | 6,231,610 | +2,071 | 1.38% | 89,361,353 |
| 2014-11-26 | 2014-11-24 | 14.775 | 6,229,539 | +1,242 | 1.38% | 92,038,675 |
| 2014-11-25 | 2014-11-21 | 14.847 | 6,228,297 | -12,426 | 1.38% | 92,471,405 |
| 2014-11-24 | 2014-11-20 | 15.402 | 6,240,723 | +2,485 | 1.38% | 96,121,073 |
| 2014-11-21 | 2014-11-19 | 15.426 | 6,238,238 | +4,142 | 1.38% | 96,233,398 |
| 2014-11-20 | 2014-11-18 | 14.823 | 6,234,096 | +7,456 | 1.38% | 92,407,002 |
| 2014-11-19 | 2014-11-17 | 14.557 | 6,226,640 | -14,083 | 1.38% | 90,642,963 |
| 2014-11-18 | 2014-11-14 | 15.330 | 6,240,723 | +3,313 | 1.38% | 95,669,093 |
| 2014-11-17 | 2014-11-13 | 15.064 | 6,237,410 | -15,740 | 1.38% | 93,961,925 |
| 2014-11-14 | 2014-11-12 | 14.485 | 6,253,150 | -829 | 1.39% | 90,575,997 |
| 2014-11-13 | 2014-11-11 | 14.340 | 6,253,979 | -30,238 | 1.39% | 89,682,125 |
| 2014-11-12 | 2014-11-10 | 14.243 | 6,284,217 | -7,042 | 1.39% | 89,508,898 |
| 2014-11-11 | 2014-11-07 | 13.519 | 6,291,259 | -1,657 | 1.40% | 85,052,800 |
| 2014-11-07 | 2014-11-05 | 12.505 | 6,292,916 | -4,142 | 1.40% | 78,694,561 |
| 2014-11-04 | 2014-10-31 | 12.819 | 6,297,058 | -2,486 | 1.40% | 80,722,618 |
| 2014-11-03 | 2014-10-30 | 12.771 | 6,299,544 | -28,581 | 1.40% | 80,450,326 |
| 2014-10-31 | 2014-10-29 | 12.723 | 6,328,125 | -15,326 | 1.40% | 80,509,789 |
| 2014-10-24 | 2014-10-22 | 11.962 | 6,343,451 | +414 | 1.41% | 75,880,865 |
| 2014-10-23 | 2014-10-21 | 11.769 | 6,343,037 | +144,979 | 1.41% | 74,650,873 |
| 2014-10-17 | 2014-10-15 | 11.709 | 6,198,058 | -6,214 | 1.38% | 72,570,547 |
| 2014-10-16 | 2014-10-14 | 11.878 | 6,204,272 | +4,143 | 1.38% | 73,691,765 |
| 2014-10-14 | 2014-10-10 | 12.047 | 6,200,129 | +4,142 | 1.38% | 74,690,316 |
| 2014-10-13 | 2014-10-09 | 12.010 | 6,195,987 | -27,753 | 1.37% | 74,416,049 |
| 2014-10-09 | 2014-10-07 | 12.481 | 6,223,740 | -44,322 | 1.38% | 77,679,247 |
| 2014-10-07 | 2014-10-03 | 12.602 | 6,268,062 | +2,485 | 1.39% | 78,989,036 |
| 2014-10-06 | 2014-09-30 | 12.264 | 6,265,577 | +60,063 | 1.39% | 76,840,080 |
| 2014-10-03 | 2014-09-29 | 12.457 | 6,205,514 | +16,569 | 1.38% | 77,301,957 |
| 2014-09-30 | 2014-09-26 | 12.602 | 6,188,945 | +12,012 | 1.37% | 77,992,017 |
| 2014-09-29 | 2014-09-25 | 12.505 | 6,176,933 | +13,256 | 1.37% | 77,244,164 |
| 2014-09-26 | 2014-09-24 | 12.723 | 6,163,677 | +28,995 | 1.37% | 78,417,594 |
| 2014-09-25 | 2014-09-23 | 12.698 | 6,134,682 | -41,422 | 1.36% | 77,900,604 |
| 2014-09-24 | 2014-09-22 | 12.674 | 6,176,104 | +8,284 | 1.37% | 78,277,497 |
| 2014-09-23 | 2014-09-19 | 12.698 | 6,167,820 | +45,565 | 1.37% | 78,321,403 |
| 2014-09-22 | 2014-09-18 | 12.771 | 6,122,255 | -4,142 | 1.36% | 78,186,201 |
| 2014-09-19 | 2014-09-17 | 12.698 | 6,126,397 | +8,284 | 1.36% | 77,795,398 |
| 2014-09-16 | 2014-09-12 | 12.803 | 6,118,113 | +53,850 | 1.36% | 78,333,209 |
| 2014-09-15 | 2014-09-11 | 12.586 | 6,064,263 | +65,056 | 1.35% | 76,322,770 |
| 2014-09-12 | 2014-09-10 | 12.586 | 5,999,207 | +144,609 | 1.33% | 75,503,997 |
| 2014-09-11 | 2014-09-08 | 12.779 | 5,854,598 | +20,658 | 1.30% | 74,817,597 |
| 2014-09-10 | 2014-09-05 | 12.707 | 5,833,940 | +33,054 | 1.30% | 74,130,003 |
| 2014-09-08 | 2014-09-04 | 12.925 | 5,800,886 | +16,526 | 1.29% | 74,973,596 |
| 2014-09-05 | 2014-09-03 | 12.949 | 5,784,360 | +4,132 | 1.29% | 74,900,006 |
| 2014-09-04 | 2014-09-02 | 12.731 | 5,780,228 | +37,185 | 1.29% | 73,587,402 |
| 2014-09-03 | 2014-09-01 | 12.803 | 5,743,043 | +66,107 | 1.28% | 73,531,004 |
| 2014-09-02 | 2014-08-29 | 12.634 | 5,676,936 | -49,580 | 1.26% | 71,722,803 |
| 2014-09-01 | 2014-08-28 | 12.344 | 5,726,516 | +8,263 | 1.27% | 70,686,000 |
| 2014-08-28 | 2014-08-26 | 13.094 | 5,718,253 | +82,634 | 1.27% | 74,874,405 |
| 2014-08-25 | 2014-08-21 | 13.312 | 5,635,619 | +28,922 | 1.25% | 75,020,001 |
| 2014-08-22 | 2014-08-20 | 13.094 | 5,606,697 | +132,214 | 1.25% | 73,413,699 |
| 2014-08-21 | 2014-08-19 | 12.561 | 5,474,483 | +45,448 | 1.22% | 68,767,498 |
| 2014-08-20 | 2014-08-18 | 12.223 | 5,429,035 | +119,819 | 1.21% | 66,357,005 |
| 2014-08-19 | 2014-08-15 | 12.150 | 5,309,216 | +20,659 | 1.18% | 64,507,003 |
| 2014-08-18 | 2014-08-14 | 12.223 | 5,288,557 | +16,526 | 1.18% | 64,639,996 |
| 2014-08-15 | 2014-08-13 | 12.198 | 5,272,031 | +20,659 | 1.17% | 64,310,405 |
| 2014-08-14 | 2014-08-12 | 12.126 | 5,251,372 | +20,658 | 1.17% | 63,677,098 |
| 2014-08-13 | 2014-08-11 | 12.198 | 5,230,714 | +33,054 | 1.16% | 63,806,403 |
| 2014-08-12 | 2014-08-08 | 12.102 | 5,197,660 | +8,263 | 1.16% | 62,899,997 |
| 2014-08-08 | 2014-08-06 | 12.089 | 5,189,397 | +20,659 | 1.15% | 62,737,202 |
| 2014-08-04 | 2014-07-31 | 12.150 | 5,168,738 | +37,185 | 1.15% | 62,800,195 |
| 2014-08-01 | 2014-07-30 | 12.247 | 5,131,553 | +4,131 | 1.14% | 62,845,197 |
| 2014-07-31 | 2014-07-29 | 12.029 | 5,127,422 | +49,581 | 1.14% | 61,677,705 |
| 2014-07-30 | 2014-07-28 | 11.932 | 5,077,841 | +61,975 | 1.13% | 60,589,696 |
| 2014-07-29 | 2014-07-25 | 12.102 | 5,015,866 | +70,239 | 1.12% | 60,699,999 |
| 2014-07-28 | 2014-07-24 | 12.041 | 4,945,627 | -16,527 | 1.10% | 59,550,745 |
| 2014-07-25 | 2014-07-23 | 12.440 | 4,962,154 | -16,527 | 1.10% | 61,731,398 |
| 2014-07-21 | 2014-07-17 | 12.586 | 4,978,681 | +24,790 | 1.11% | 62,660,001 |
| 2014-07-18 | 2014-07-16 | 12.513 | 4,953,891 | +57,844 | 1.10% | 61,988,303 |
| 2014-07-17 | 2014-07-15 | 12.126 | 4,896,047 | +99,160 | 1.09% | 59,368,498 |
| 2014-07-16 | 2014-07-14 | 12.198 | 4,796,887 | +74,371 | 1.07% | 58,514,403 |
| 2014-07-15 | 2014-07-11 | 12.537 | 4,722,516 | +61,975 | 1.05% | 59,207,395 |
| 2014-07-14 | 2014-07-10 | 12.065 | 4,660,541 | +12,395 | 1.04% | 56,230,798 |
| 2014-07-11 | 2014-07-09 | 12.126 | 4,648,146 | +12,395 | 1.03% | 56,362,499 |
| 2014-07-10 | 2014-07-08 | 12.174 | 4,635,751 | +4,132 | 1.03% | 56,436,600 |
| 2014-07-08 | 2014-07-04 | 12.102 | 4,631,619 | +66,107 | 1.03% | 56,049,996 |
| 2014-07-07 | 2014-07-03 | 12.126 | 4,565,512 | -4,132 | 1.02% | 55,360,496 |
| 2014-07-04 | 2014-07-02 | 12.089 | 4,569,644 | +4,132 | 1.02% | 55,244,699 |
| 2014-06-30 | 2014-06-26 | 12.126 | 4,565,512 | -4,132 | 1.02% | 55,360,496 |
| 2014-06-27 | 2014-06-25 | 12.174 | 4,569,644 | +4,132 | 1.02% | 55,631,799 |
| 2014-06-26 | 2014-06-24 | 11.460 | 4,565,512 | -16,527 | 1.02% | 52,321,746 |
| 2014-06-23 | 2014-06-19 | 11.133 | 4,582,039 | +8,263 | 1.02% | 51,013,999 |
| 2014-06-19 | 2014-06-17 | 11.315 | 4,573,776 | +4,132 | 1.02% | 51,752,253 |
| 2014-06-17 | 2014-06-13 | 10.928 | 4,569,644 | -41,317 | 1.02% | 49,935,899 |
| 2014-06-13 | 2014-06-11 | 10.734 | 4,610,961 | -16,527 | 1.03% | 49,494,601 |
| 2014-06-05 | 2014-06-03 | 10.807 | 4,627,488 | -45,448 | 1.03% | 50,008,004 |
| 2014-06-04 | 2014-05-30 | 10.867 | 4,672,936 | -49,580 | 1.04% | 50,781,898 |
| 2014-05-29 | 2014-05-27 | 10.746 | 4,722,516 | +119,818 | 1.05% | 50,749,196 |
| 2014-05-28 | 2014-05-26 | 10.528 | 4,602,698 | +173,531 | 1.03% | 48,459,005 |
| 2014-05-26 | 2014-05-22 | 10.165 | 4,429,167 | +86,766 | 0.99% | 45,024,003 |
| 2014-05-16 | 2014-05-14 | 10.253 | 4,342,401 | +26,786 | 0.97% | 44,521,726 |
| 2014-05-15 | 2014-05-13 | 10.241 | 4,315,615 | -4,107 | 0.97% | 44,194,545 |
| 2014-05-14 | 2014-05-12 | 10.265 | 4,319,722 | +8,213 | 0.97% | 44,341,803 |
| 2014-05-12 | 2014-05-08 | 10.691 | 4,311,509 | +4,106 | 0.97% | 46,094,997 |
| 2014-05-05 | 2014-04-30 | 10.594 | 4,307,403 | -4,106 | 0.97% | 45,631,499 |
| 2014-05-02 | 2014-04-29 | 10.679 | 4,311,509 | +4,106 | 0.97% | 46,042,497 |
| 2014-04-28 | 2014-04-24 | 10.655 | 4,307,403 | +69,805 | 0.97% | 45,893,749 |
| 2014-04-24 | 2014-04-22 | 10.667 | 4,237,598 | -4,106 | 0.95% | 45,201,603 |
| 2014-04-17 | 2014-04-15 | 10.959 | 4,241,704 | -4,106 | 0.95% | 46,485,001 |
| 2014-04-16 | 2014-04-14 | 10.959 | 4,245,810 | +45,168 | 0.95% | 46,529,999 |
| 2014-04-15 | 2014-04-11 | 10.716 | 4,200,642 | -4,106 | 0.94% | 45,012,001 |
| 2014-04-14 | 2014-04-10 | 10.655 | 4,204,748 | +8,212 | 0.94% | 44,799,999 |
| 2014-04-09 | 2014-04-07 | 11.056 | 4,196,536 | +102,655 | 0.94% | 46,398,803 |
| 2014-04-08 | 2014-04-04 | 10.996 | 4,093,881 | -4,106 | 0.92% | 45,014,553 |
| 2014-04-04 | 2014-04-02 | 11.069 | 4,097,987 | +4,106 | 0.92% | 45,359,101 |
| 2014-04-03 | 2014-04-01 | 11.081 | 4,093,881 | -4,106 | 0.92% | 45,363,503 |
| 2014-04-02 | 2014-03-31 | 10.959 | 4,097,987 | -4,106 | 0.92% | 44,910,001 |
| 2014-04-01 | 2014-03-28 | 10.947 | 4,102,093 | +4,106 | 0.92% | 44,905,049 |
| 2014-03-31 | 2014-03-27 | 10.898 | 4,097,987 | +28,743 | 0.92% | 44,660,501 |
| 2014-03-28 | 2014-03-26 | 10.703 | 4,069,244 | +353,134 | 0.91% | 43,554,455 |
| 2014-03-27 | 2014-03-25 | 10.435 | 3,716,110 | +69,805 | 0.83% | 38,779,246 |
| 2014-03-26 | 2014-03-24 | 10.521 | 3,646,305 | +127,292 | 0.82% | 38,361,600 |
| 2014-03-25 | 2014-03-21 | 9.985 | 3,519,013 | +229,947 | 0.79% | 35,137,002 |
| 2014-03-24 | 2014-03-20 | 9.632 | 3,289,066 | -4,106 | 0.74% | 31,679,553 |
| 2014-03-21 | 2014-03-19 | 9.814 | 3,293,172 | -8,212 | 0.74% | 32,320,601 |
| 2014-03-20 | 2014-03-18 | 9.900 | 3,301,384 | +61,593 | 0.74% | 32,682,597 |
| 2014-03-19 | 2014-03-17 | 9.741 | 3,239,791 | -16,425 | 0.73% | 31,559,997 |
| 2014-03-17 | 2014-03-13 | 9.656 | 3,256,216 | -8,212 | 0.73% | 31,442,449 |
| 2014-03-13 | 2014-03-11 | 9.607 | 3,264,428 | +4,106 | 0.73% | 31,362,746 |
| 2014-03-12 | 2014-03-10 | 9.620 | 3,260,322 | +24,637 | 0.73% | 31,362,997 |
| 2014-03-10 | 2014-03-06 | 9.741 | 3,235,685 | +8,212 | 0.73% | 31,519,999 |
| 2014-03-06 | 2014-03-04 | 9.924 | 3,227,473 | +8,213 | 0.73% | 32,029,503 |
| 2014-02-27 | 2014-02-25 | 9.680 | 3,219,260 | +4,106 | 0.73% | 31,163,997 |
| 2014-02-25 | 2014-02-21 | 9.778 | 3,215,154 | -8,212 | 0.73% | 31,437,449 |
| 2014-02-21 | 2014-02-19 | 9.863 | 3,223,366 | +4,106 | 0.73% | 31,792,495 |
| 2014-02-20 | 2014-02-18 | 9.741 | 3,219,260 | -32,850 | 0.73% | 31,359,997 |
| 2014-02-19 | 2014-02-17 | 9.924 | 3,252,110 | +8,213 | 0.74% | 32,274,001 |
| 2014-02-18 | 2014-02-14 | 9.778 | 3,243,897 | +4,106 | 0.73% | 31,718,495 |
| 2014-02-14 | 2014-02-12 | 9.863 | 3,239,791 | +303,858 | 0.73% | 31,954,497 |
| 2014-02-13 | 2014-02-11 | 9.887 | 2,935,933 | +16,425 | 0.66% | 29,029,005 |
| 2014-02-12 | 2014-02-10 | 9.863 | 2,919,508 | +36,956 | 0.66% | 28,795,503 |
| 2014-02-10 | 2014-02-06 | 9.376 | 2,882,552 | -8,212 | 0.65% | 27,027,001 |
| 2014-02-07 | 2014-02-05 | 8.999 | 2,890,764 | -16,425 | 0.65% | 26,012,797 |
| 2014-02-05 | 2014-01-30 | 8.901 | 2,907,189 | +4,106 | 0.66% | 25,877,399 |
| 2014-01-29 | 2014-01-27 | 8.719 | 2,903,083 | +328,496 | 0.66% | 25,310,601 |
| 2014-01-28 | 2014-01-24 | 8.706 | 2,574,587 | +20,531 | 0.58% | 22,415,250 |
| 2014-01-27 | 2014-01-23 | 8.719 | 2,554,056 | +12,319 | 0.58% | 22,267,600 |
| 2014-01-22 | 2014-01-20 | 8.767 | 2,541,737 | -4,107 | 0.58% | 22,283,997 |
| 2014-01-20 | 2014-01-16 | 9.011 | 2,545,844 | -8,212 | 0.58% | 22,940,004 |
| 2014-01-17 | 2014-01-15 | 8.950 | 2,554,056 | -8,212 | 0.58% | 22,858,500 |
| 2014-01-16 | 2014-01-14 | 8.865 | 2,562,268 | -12,319 | 0.58% | 22,713,597 |
| 2014-01-15 | 2014-01-13 | 8.950 | 2,574,587 | -4,106 | 0.58% | 23,042,250 |
| 2014-01-10 | 2014-01-08 | 9.072 | 2,578,693 | -8,213 | 0.58% | 23,392,998 |
| 2014-01-06 | 2014-01-02 | 9.011 | 2,586,906 | -4,106 | 0.59% | 23,310,004 |
| 2014-01-03 | 2013-12-31 | 8.950 | 2,591,012 | +24,637 | 0.59% | 23,189,252 |
| 2014-01-02 | 2013-12-27 | 8.767 | 2,566,375 | +16,425 | 0.58% | 22,500,004 |
| 2013-12-20 | 2013-12-18 | 8.524 | 2,549,950 | -12,318 | 0.58% | 21,735,002 |
| 2013-12-17 | 2013-12-13 | 8.585 | 2,562,268 | +16,424 | 0.58% | 21,995,997 |
| 2013-12-06 | 2013-12-04 | 8.828 | 2,545,844 | -8,212 | 0.58% | 22,475,004 |
| 2013-12-02 | 2013-11-28 | 8.926 | 2,554,056 | +4,106 | 0.58% | 22,796,300 |
| 2013-11-22 | 2013-11-20 | 9.011 | 2,549,950 | -4,106 | 0.58% | 22,977,002 |
| 2013-11-20 | 2013-11-18 | 8.999 | 2,554,056 | -4,106 | 0.58% | 22,982,900 |
| 2013-11-06 | 2013-11-04 | 8.719 | 2,558,162 | -20,531 | 0.58% | 22,303,398 |
| 2013-11-05 | 2013-11-01 | 8.645 | 2,578,693 | -8,213 | 0.58% | 22,293,998 |
| 2013-11-04 | 2013-10-31 | 8.755 | 2,586,906 | -4,106 | 0.59% | 22,648,504 |
| 2013-11-01 | 2013-10-30 | 8.755 | 2,591,012 | -12,318 | 0.59% | 22,684,452 |
| 2013-10-31 | 2013-10-29 | 8.767 | 2,603,330 | -8,213 | 0.59% | 22,823,997 |
| 2013-10-29 | 2013-10-25 | 8.524 | 2,611,543 | +4,106 | 0.59% | 22,260,002 |
| 2013-10-28 | 2013-10-24 | 8.438 | 2,607,437 | +4,107 | 0.59% | 22,002,754 |
| 2013-10-24 | 2013-10-22 | 9.059 | 2,603,330 | -8,213 | 0.59% | 23,584,797 |
| 2013-10-18 | 2013-10-16 | 8.110 | 2,611,543 | -4,106 | 0.59% | 21,178,802 |
| 2013-10-11 | 2013-10-09 | 8.012 | 2,615,649 | -4,106 | 0.59% | 20,957,300 |
| 2013-10-08 | 2013-10-04 | 8.134 | 2,619,755 | -4,106 | 0.59% | 21,309,199 |
| 2013-10-07 | 2013-10-03 | 8.110 | 2,623,861 | +8,212 | 0.59% | 21,278,697 |
| 2013-10-04 | 2013-10-02 | 8.134 | 2,615,649 | -4,106 | 0.59% | 21,275,800 |
| 2013-09-30 | 2013-09-26 | 8.110 | 2,619,755 | -4,106 | 0.59% | 21,245,399 |
| 2013-09-27 | 2013-09-25 | 7.866 | 2,623,861 | -36,956 | 0.59% | 20,639,697 |
| 2013-09-26 | 2013-09-24 | 7.793 | 2,660,817 | -8,213 | 0.60% | 20,735,999 |
| 2013-09-16 | 2013-09-12 | 7.602 | 2,669,030 | +9,714 | 0.60% | 20,288,839 |
| 2013-09-11 | 2013-09-09 | 7.822 | 2,659,316 | -8,183 | 0.60% | 20,799,997 |
| 2013-09-05 | 2013-09-03 | 7.883 | 2,667,499 | -4,091 | 0.61% | 21,027,001 |
| 2013-09-04 | 2013-09-02 | 7.785 | 2,671,590 | +12,274 | 0.61% | 20,798,049 |
| 2013-09-03 | 2013-08-30 | 7.809 | 2,659,316 | +8,182 | 0.60% | 20,767,497 |
| 2013-09-02 | 2013-08-29 | 7.883 | 2,651,134 | +20,456 | 0.60% | 20,898,002 |
| 2013-08-30 | 2013-08-28 | 7.577 | 2,630,678 | +4,092 | 0.60% | 19,933,004 |
| 2013-08-23 | 2013-08-21 | 7.479 | 2,626,586 | -8,183 | 0.60% | 19,645,198 |
| 2013-08-20 | 2013-08-16 | 7.577 | 2,634,769 | +8,183 | 0.60% | 19,964,002 |
| 2013-08-19 | 2013-08-15 | 7.626 | 2,626,586 | +8,182 | 0.60% | 20,030,398 |
| 2013-08-16 | 2013-08-13 | 7.565 | 2,618,404 | -40,912 | 0.60% | 19,808,002 |
| 2013-08-15 | 2013-08-12 | 7.748 | 2,659,316 | -4,092 | 0.60% | 20,604,998 |
| 2013-08-09 | 2013-08-07 | 7.773 | 2,663,408 | -4,091 | 0.61% | 20,701,803 |
| 2013-08-06 | 2013-08-02 | 7.809 | 2,667,499 | -4,091 | 0.61% | 20,831,401 |
| 2013-08-05 | 2013-08-01 | 7.797 | 2,671,590 | -32,730 | 0.61% | 20,830,699 |
| 2013-08-02 | 2013-07-31 | 7.809 | 2,704,320 | -4,091 | 0.62% | 21,118,949 |
| 2013-07-30 | 2013-07-26 | 7.455 | 2,708,411 | -12,274 | 0.62% | 20,190,997 |
| 2013-07-29 | 2013-07-25 | 7.516 | 2,720,685 | +4,091 | 0.62% | 20,448,749 |
| 2013-07-24 | 2013-07-22 | 7.259 | 2,716,594 | +16,365 | 0.62% | 19,720,801 |
| 2013-07-16 | 2013-07-12 | 7.553 | 2,700,229 | -16,365 | 0.61% | 20,394,001 |
| 2013-07-15 | 2013-07-11 | 7.577 | 2,716,594 | +8,183 | 0.62% | 20,584,001 |
| 2013-07-03 | 2013-06-28 | 7.822 | 2,708,411 | -8,183 | 0.62% | 21,183,997 |
| 2013-07-02 | 2013-06-27 | 7.675 | 2,716,594 | -8,182 | 0.62% | 20,849,601 |
| 2013-06-28 | 2013-06-26 | 7.650 | 2,724,776 | -8,183 | 0.64% | 20,845,797 |
| 2013-06-27 | 2013-06-25 | 7.088 | 2,732,959 | -8,182 | 0.64% | 19,372,001 |
| 2013-06-24 | 2013-06-20 | 7.418 | 2,741,141 | -73,643 | 0.64% | 20,334,497 |
| 2013-06-21 | 2013-06-19 | 7.455 | 2,814,784 | -8,183 | 0.66% | 20,984,000 |
| 2013-06-20 | 2013-06-18 | 7.516 | 2,822,967 | -8,182 | 0.66% | 21,217,503 |
| 2013-06-19 | 2013-06-17 | 7.553 | 2,831,149 | -8,183 | 0.66% | 21,382,799 |
| 2013-06-18 | 2013-06-14 | 7.650 | 2,839,332 | -8,182 | 0.66% | 21,722,203 |
| 2013-06-10 | 2013-06-06 | 7.663 | 2,847,514 | +8,182 | 0.67% | 21,819,599 |
| 2013-06-07 | 2013-06-05 | 7.699 | 2,839,332 | -20,456 | 0.66% | 21,861,003 |
| 2013-06-06 | 2013-06-04 | 7.712 | 2,859,788 | -114,555 | 0.67% | 22,053,451 |
| 2013-06-05 | 2013-06-03 | 7.760 | 2,974,343 | -130,920 | 0.70% | 23,082,250 |
| 2013-06-04 | 2013-05-31 | 8.188 | 3,105,263 | -12,274 | 0.73% | 25,426,498 |
| 2013-06-03 | 2013-05-30 | 7.944 | 3,117,537 | -4,091 | 0.73% | 24,765,000 |
| 2013-05-31 | 2013-05-29 | 8.225 | 3,121,628 | -16,365 | 0.73% | 25,674,948 |
| 2013-05-30 | 2013-05-28 | 8.176 | 3,137,993 | -69,552 | 0.73% | 25,656,148 |
| 2013-05-29 | 2013-05-27 | 7.932 | 3,207,545 | -57,277 | 0.75% | 25,440,803 |
| 2013-05-24 | 2013-05-22 | 7.687 | 3,264,822 | +24,547 | 0.76% | 25,097,099 |
| 2013-05-23 | 2013-05-21 | 7.565 | 3,240,275 | +24,548 | 0.76% | 24,512,403 |
| 2013-05-22 | 2013-05-20 | 7.101 | 3,215,727 | -12,274 | 0.75% | 22,833,299 |
| 2013-05-21 | 2013-05-16 | 7.333 | 3,228,001 | -4,091 | 0.76% | 23,670,001 |
| 2013-05-20 | 2013-05-15 | 7.162 | 3,232,092 | -12,274 | 0.76% | 23,148,092 |
| 2013-05-16 | 2013-05-14 | 7.014 | 3,244,366 | +22,298 | 0.76% | 22,756,905 |
| 2013-05-15 | 2013-05-13 | 6.768 | 3,222,068 | +12,190 | 0.76% | 21,807,501 |
| 2013-05-14 | 2013-05-10 | 6.645 | 3,209,878 | +16,252 | 0.76% | 21,329,997 |
| 2013-05-13 | 2013-05-09 | 6.301 | 3,193,626 | +142,210 | 0.75% | 20,121,601 |
| 2013-05-10 | 2013-05-08 | 6.374 | 3,051,416 | +434,756 | 0.72% | 19,450,899 |
| 2013-05-09 | 2013-05-07 | 6.337 | 2,616,660 | +8,126 | 0.62% | 16,582,997 |
| 2013-05-08 | 2013-05-06 | 6.461 | 2,608,534 | +4,063 | 0.62% | 16,852,499 |
| 2013-05-06 | 2013-05-02 | 6.448 | 2,604,471 | -40,631 | 0.61% | 16,794,200 |
| 2013-04-26 | 2013-04-24 | 6.559 | 2,645,102 | +4,063 | 0.62% | 17,349,148 |
| 2013-04-23 | 2013-04-19 | 6.768 | 2,641,039 | -32,505 | 0.62% | 17,874,998 |
| 2013-04-22 | 2013-04-18 | 6.522 | 2,673,544 | -4,063 | 0.63% | 17,436,998 |
| 2013-04-19 | 2013-04-17 | 6.177 | 2,677,607 | -365,683 | 0.63% | 16,540,897 |
| 2013-04-18 | 2013-04-16 | 6.596 | 3,043,290 | -32,505 | 0.72% | 20,073,201 |
| 2013-04-09 | 2013-04-05 | 6.916 | 3,075,795 | -4,063 | 0.73% | 21,271,701 |
| 2013-04-05 | 2013-04-02 | 6.719 | 3,079,858 | +4,063 | 0.73% | 20,693,400 |
| 2013-04-03 | 2013-03-28 | 6.645 | 3,075,795 | +8,126 | 0.73% | 20,439,001 |
| 2013-04-02 | 2013-03-27 | 6.854 | 3,067,669 | -77,199 | 0.72% | 21,026,752 |
| 2013-03-28 | 2013-03-26 | 6.793 | 3,144,868 | +24,379 | 0.74% | 21,362,398 |
| 2013-03-27 | 2013-03-25 | 7.260 | 3,120,489 | +12,189 | 0.74% | 22,655,997 |
| 2013-03-26 | 2013-03-22 | 6.891 | 3,108,300 | +4,063 | 0.73% | 21,420,000 |
| 2013-03-25 | 2013-03-21 | 6.965 | 3,104,237 | +101,579 | 0.73% | 21,621,201 |
| 2013-03-22 | 2013-03-20 | 7.150 | 3,002,658 | -4,064 | 0.71% | 21,467,947 |
| 2013-03-21 | 2013-03-19 | 7.568 | 3,006,722 | +8,127 | 0.71% | 22,755,003 |
| 2013-03-15 | 2013-03-13 | 7.396 | 2,998,595 | +4,063 | 0.71% | 22,176,898 |
| 2013-03-14 | 2013-03-12 | 7.568 | 2,994,532 | -12,190 | 0.71% | 22,662,749 |
| 2013-03-13 | 2013-03-11 | 7.691 | 3,006,722 | -8,126 | 0.71% | 23,125,003 |
| 2013-03-11 | 2013-03-07 | 7.703 | 3,014,848 | +142,210 | 0.71% | 23,224,601 |
| 2013-03-08 | 2013-03-06 | 7.666 | 2,872,638 | +235,662 | 0.68% | 22,023,050 |
| 2013-03-07 | 2013-03-05 | 7.445 | 2,636,976 | -4,063 | 0.62% | 19,632,249 |
| 2013-02-28 | 2013-02-26 | 7.322 | 2,641,039 | +16,252 | 0.62% | 19,337,498 |
| 2013-02-25 | 2013-02-21 | 7.457 | 2,624,787 | -4,063 | 0.62% | 19,573,802 |
| 2013-02-21 | 2013-02-19 | 7.383 | 2,628,850 | -8,126 | 0.62% | 19,410,001 |
| 2013-02-20 | 2013-02-18 | 7.507 | 2,636,976 | +4,063 | 0.62% | 19,794,499 |
| 2013-02-18 | 2013-02-14 | 7.383 | 2,632,913 | +28,442 | 0.62% | 19,440,000 |
| 2013-02-15 | 2013-02-08 | 7.076 | 2,604,471 | +40,631 | 0.61% | 18,428,750 |
| 2013-02-07 | 2013-02-05 | 6.928 | 2,563,840 | -48,757 | 0.61% | 17,762,653 |
| 2013-02-06 | 2013-02-04 | 6.990 | 2,612,597 | -8,127 | 0.62% | 18,261,198 |
| 2013-02-05 | 2013-02-01 | 6.904 | 2,620,724 | -24,378 | 0.62% | 18,092,253 |
| 2013-02-01 | 2013-01-30 | 6.891 | 2,645,102 | -12,190 | 0.62% | 18,227,997 |
| 2013-01-31 | 2013-01-29 | 6.608 | 2,657,292 | -4,063 | 0.63% | 17,559,901 |
| 2013-01-30 | 2013-01-28 | 6.571 | 2,661,355 | -12,189 | 0.63% | 17,488,501 |
| 2013-01-29 | 2013-01-25 | 6.485 | 2,673,544 | -4,063 | 0.63% | 17,338,298 |
| 2013-01-28 | 2013-01-24 | 6.510 | 2,677,607 | +20,315 | 0.63% | 17,430,547 |
| 2013-01-25 | 2013-01-23 | 6.387 | 2,657,292 | -24,379 | 0.63% | 16,971,301 |
| 2013-01-24 | 2013-01-22 | 6.411 | 2,681,671 | +12,190 | 0.63% | 17,193,003 |
| 2013-01-23 | 2013-01-21 | 6.227 | 2,669,481 | -4,063 | 0.63% | 16,622,099 |
| 2013-01-22 | 2013-01-18 | 6.214 | 2,673,544 | +125,957 | 0.63% | 16,614,498 |
| 2013-01-14 | 2013-01-10 | 6.153 | 2,547,587 | -16,253 | 0.60% | 15,675,000 |
| 2013-01-10 | 2013-01-08 | 6.042 | 2,563,840 | -56,884 | 0.61% | 15,491,052 |
| 2013-01-08 | 2013-01-04 | 6.030 | 2,620,724 | -40,631 | 0.62% | 15,802,503 |
| 2013-01-07 | 2013-01-03 | 6.067 | 2,661,355 | -16,252 | 0.63% | 16,145,750 |
| 2013-01-04 | 2013-01-02 | 6.153 | 2,677,607 | -81,263 | 0.63% | 16,474,997 |
| 2013-01-03 | 2012-12-31 | 6.399 | 2,758,870 | -12,190 | 0.65% | 17,653,999 |
| 2012-12-28 | 2012-12-24 | 6.067 | 2,771,060 | +4,064 | 0.65% | 16,811,302 |
| 2012-12-27 | 2012-12-20 | 5.907 | 2,766,996 | +8,126 | 0.65% | 16,343,997 |
| 2012-12-21 | 2012-12-19 | 6.018 | 2,758,870 | -44,695 | 0.65% | 16,601,549 |
| 2012-12-20 | 2012-12-18 | 5.968 | 2,803,565 | -357,556 | 0.66% | 16,732,502 |
| 2012-12-19 | 2012-12-17 | 5.981 | 3,161,121 | -89,389 | 0.75% | 18,905,401 |
| 2012-12-18 | 2012-12-14 | 6.190 | 3,250,510 | +8,126 | 0.77% | 20,120,001 |
| 2012-12-17 | 2012-12-13 | 6.177 | 3,242,384 | +8,127 | 0.77% | 20,029,803 |
| 2012-12-14 | 2012-12-12 | 6.337 | 3,234,257 | -4,063 | 0.76% | 20,496,998 |
| 2012-12-11 | 2012-12-07 | 6.461 | 3,238,320 | -4,064 | 0.76% | 20,921,247 |
| 2012-12-10 | 2012-12-06 | 6.448 | 3,242,384 | -4,063 | 0.77% | 20,907,603 |
| 2012-12-05 | 2012-12-03 | 6.350 | 3,246,447 | +264,104 | 0.77% | 20,614,202 |
| 2012-12-04 | 2012-11-30 | 6.153 | 2,982,343 | -8,126 | 0.70% | 18,350,001 |
| 2012-11-29 | 2012-11-27 | 6.030 | 2,990,469 | +4,063 | 0.71% | 18,032,000 |
| 2012-11-28 | 2012-11-26 | 6.067 | 2,986,406 | -4,063 | 0.71% | 18,117,751 |
| 2012-11-23 | 2012-11-21 | 6.018 | 2,990,469 | -52,821 | 0.71% | 17,995,200 |
| 2012-11-22 | 2012-11-20 | 6.153 | 3,043,290 | -150,336 | 0.72% | 18,725,001 |
| 2012-11-21 | 2012-11-19 | 6.153 | 3,193,626 | -20,316 | 0.75% | 19,650,001 |
| 2012-11-15 | 2012-11-13 | 5.784 | 3,213,942 | +16,253 | 0.76% | 18,588,502 |
| 2012-11-13 | 2012-11-09 | 5.833 | 3,197,689 | -4,063 | 0.76% | 18,651,900 |
| 2012-11-12 | 2012-11-08 | 5.808 | 3,201,752 | +4,063 | 0.76% | 18,596,799 |
| 2012-11-09 | 2012-11-07 | 6.091 | 3,197,689 | -4,063 | 0.76% | 19,478,250 |
| 2012-11-08 | 2012-11-06 | 6.104 | 3,201,752 | +4,063 | 0.76% | 19,542,399 |
| 2012-11-06 | 2012-11-02 | 5.845 | 3,197,689 | +8,126 | 0.76% | 18,691,250 |
| 2012-11-02 | 2012-10-31 | 5.845 | 3,189,563 | -4,063 | 0.75% | 18,643,751 |
| 2012-11-01 | 2012-10-30 | 5.845 | 3,193,626 | +4,063 | 0.76% | 18,667,501 |
| 2012-10-29 | 2012-10-25 | 5.796 | 3,189,563 | -12,189 | 0.75% | 18,486,751 |
| 2012-10-25 | 2012-10-22 | 6.177 | 3,201,752 | +8,126 | 0.76% | 19,778,799 |
| 2012-10-22 | 2012-10-18 | 5.981 | 3,193,626 | -4,063 | 0.76% | 19,099,801 |
| 2012-10-16 | 2012-10-12 | 5.919 | 3,197,689 | -28,442 | 0.76% | 18,927,350 |
| 2012-10-09 | 2012-10-05 | 6.091 | 3,226,131 | -20,316 | 0.76% | 19,651,500 |
| 2012-10-08 | 2012-10-04 | 6.079 | 3,246,447 | -52,820 | 0.77% | 19,735,302 |
| 2012-10-04 | 2012-09-28 | 6.153 | 3,299,267 | -4,064 | 0.78% | 20,299,997 |
| 2012-10-03 | 2012-09-27 | 6.276 | 3,303,331 | -40,631 | 0.78% | 20,731,502 |
| 2012-09-25 | 2012-09-21 | 6.584 | 3,343,962 | +4,063 | 0.79% | 22,015,250 |
| 2012-09-18 | 2012-09-14 | 6.262 | 3,339,899 | +12,145 | 0.79% | 20,913,751 |
| 2012-09-17 | 2012-09-13 | 6.274 | 3,327,754 | -16,193 | 0.79% | 20,878,802 |
| 2012-09-14 | 2012-09-12 | 6.249 | 3,343,947 | +4,048 | 0.80% | 20,897,799 |
| 2012-09-13 | 2012-09-11 | 6.225 | 3,339,899 | -76,919 | 0.79% | 20,790,001 |
| 2012-09-11 | 2012-09-07 | 6.175 | 3,416,818 | -24,290 | 0.81% | 21,100,002 |
| 2012-09-07 | 2012-09-05 | 6.027 | 3,441,108 | +4,048 | 0.82% | 20,740,001 |
| 2012-09-06 | 2012-09-04 | 6.101 | 3,437,060 | -16,193 | 0.82% | 20,970,303 |
| 2012-09-05 | 2012-09-03 | 5.928 | 3,453,253 | -16,193 | 0.82% | 20,472,000 |
| 2012-09-04 | 2012-08-31 | 5.620 | 3,469,446 | -8,097 | 0.82% | 19,496,748 |
| 2012-09-03 | 2012-08-30 | 5.657 | 3,477,543 | +8,097 | 0.83% | 19,671,099 |
| 2012-08-31 | 2012-08-29 | 5.620 | 3,469,446 | -12,146 | 0.82% | 19,496,748 |
| 2012-08-30 | 2012-08-28 | 5.632 | 3,481,592 | -97,160 | 0.83% | 19,608,003 |
| 2012-08-29 | 2012-08-27 | 5.385 | 3,578,752 | +4,048 | 0.85% | 19,271,199 |
| 2012-08-23 | 2012-08-21 | 5.434 | 3,574,704 | +20,242 | 0.85% | 19,426,001 |
| 2012-08-21 | 2012-08-17 | 5.484 | 3,554,462 | +4,048 | 0.85% | 19,491,600 |
| 2012-08-20 | 2012-08-16 | 5.558 | 3,550,414 | +8,097 | 0.84% | 19,732,502 |
| 2012-08-17 | 2012-08-15 | 5.496 | 3,542,317 | -16,193 | 0.84% | 19,468,750 |
| 2012-08-16 | 2012-08-14 | 5.434 | 3,558,510 | -12,145 | 0.85% | 19,337,998 |
| 2012-08-15 | 2012-08-13 | 5.410 | 3,570,655 | -16,194 | 0.85% | 19,315,797 |
| 2012-08-14 | 2012-08-10 | 5.126 | 3,586,849 | -4,048 | 0.85% | 18,384,500 |
| 2012-08-13 | 2012-08-09 | 5.002 | 3,590,897 | -4,049 | 0.85% | 17,961,748 |
| 2012-08-09 | 2012-08-07 | 5.088 | 3,594,946 | +36,436 | 0.85% | 18,292,802 |
| 2012-08-08 | 2012-08-06 | 4.903 | 3,558,510 | -36,436 | 0.85% | 17,448,148 |
| 2012-08-07 | 2012-08-03 | 4.854 | 3,594,946 | -16,193 | 0.85% | 17,449,202 |
| 2012-08-06 | 2012-08-02 | 4.854 | 3,611,139 | -4,048 | 0.86% | 17,527,799 |
| 2012-08-03 | 2012-08-01 | 4.891 | 3,615,187 | -52,629 | 0.86% | 17,681,398 |
| 2012-08-01 | 2012-07-30 | 4.693 | 3,667,816 | -16,194 | 0.87% | 17,213,999 |
| 2012-07-30 | 2012-07-26 | 4.570 | 3,684,010 | -24,290 | 0.88% | 16,835,002 |
| 2012-07-27 | 2012-07-25 | 4.632 | 3,708,300 | -48,580 | 0.88% | 17,175,001 |
| 2012-07-24 | 2012-07-20 | 4.310 | 3,756,880 | +20,242 | 0.89% | 16,193,599 |
| 2012-07-19 | 2012-07-17 | 4.199 | 3,736,638 | -16,194 | 0.89% | 15,690,999 |
| 2012-07-13 | 2012-07-11 | 4.261 | 3,752,832 | -117,402 | 0.89% | 15,990,751 |
| 2012-07-11 | 2012-07-09 | 4.335 | 3,870,234 | -4,049 | 0.92% | 16,777,799 |
| 2012-07-10 | 2012-07-06 | 4.446 | 3,874,283 | -4,048 | 0.92% | 17,226,002 |
| 2012-07-05 | 2012-07-03 | 4.384 | 3,878,331 | -259,095 | 0.92% | 17,004,500 |
| 2012-07-04 | 2012-06-29 | 4.446 | 4,137,426 | -24,290 | 0.99% | 18,395,999 |
| 2012-07-03 | 2012-06-28 | 4.397 | 4,161,716 | -4,049 | 0.99% | 18,298,398 |
| 2012-06-25 | 2012-06-21 | 4.335 | 4,165,765 | -4,048 | 0.99% | 18,058,951 |
| 2012-06-22 | 2012-06-20 | 4.360 | 4,169,813 | -20,242 | 0.99% | 18,179,500 |
| 2012-06-19 | 2012-06-15 | 4.323 | 4,190,055 | -16,193 | 1.00% | 18,112,500 |
| 2012-06-18 | 2012-06-14 | 4.261 | 4,206,248 | +4,048 | 1.00% | 17,922,748 |
| 2012-06-14 | 2012-06-12 | 4.224 | 4,202,200 | -12,145 | 1.00% | 17,749,800 |
| 2012-06-12 | 2012-06-08 | 4.199 | 4,214,345 | -8,097 | 1.00% | 17,697,000 |
| 2012-06-08 | 2012-06-06 | 4.137 | 4,222,442 | -8,097 | 1.01% | 17,470,251 |
| 2012-06-06 | 2012-06-04 | 4.002 | 4,230,539 | -16,193 | 1.01% | 16,929,002 |
| 2012-06-05 | 2012-06-01 | 4.199 | 4,246,732 | -20,242 | 1.01% | 17,833,000 |
| 2012-05-31 | 2012-05-29 | 4.298 | 4,266,974 | +20,242 | 1.12% | 18,339,601 |
| 2012-05-28 | 2012-05-24 | 4.298 | 4,246,732 | +20,242 | 1.12% | 18,252,600 |
| 2012-05-25 | 2012-05-23 | 4.372 | 4,226,490 | +8,097 | 1.11% | 18,478,799 |
| 2012-05-24 | 2012-05-22 | 4.224 | 4,218,393 | -8,097 | 1.11% | 17,818,198 |
| 2012-05-23 | 2012-05-21 | 4.076 | 4,226,490 | -8,097 | 1.11% | 17,225,999 |
| 2012-05-21 | 2012-05-17 | 4.064 | 4,234,587 | -24,290 | 1.11% | 17,208,158 |
| 2012-05-18 | 2012-05-16 | 4.001 | 4,258,877 | +23,148 | 1.12% | 17,041,423 |
| 2012-05-14 | 2012-05-10 | 4.076 | 4,235,729 | +8,022 | 1.12% | 17,265,598 |
| 2012-05-10 | 2012-05-08 | 4.114 | 4,227,707 | -80,222 | 1.12% | 17,390,999 |
| 2012-05-09 | 2012-05-07 | 4.114 | 4,307,929 | +24,066 | 1.14% | 17,720,999 |
| 2012-05-08 | 2012-05-04 | 4.301 | 4,283,863 | -4,011 | 1.14% | 18,423,001 |
| 2012-05-07 | 2012-05-03 | 4.238 | 4,287,874 | -8,022 | 1.14% | 18,173,001 |
| 2012-05-04 | 2012-05-02 | 4.163 | 4,295,896 | -12,033 | 1.14% | 17,885,700 |
| 2012-05-03 | 2012-04-30 | 4.126 | 4,307,929 | -8,023 | 1.14% | 17,774,699 |
| 2012-05-02 | 2012-04-27 | 4.026 | 4,315,952 | +4,012 | 1.14% | 17,377,402 |
| 2012-04-27 | 2012-04-25 | 4.014 | 4,311,940 | -8,023 | 1.14% | 17,307,498 |
| 2012-04-26 | 2012-04-24 | 4.114 | 4,319,963 | +108,300 | 1.15% | 17,770,501 |
| 2012-04-24 | 2012-04-20 | 3.889 | 4,211,663 | -8,022 | 1.12% | 16,380,001 |
| 2012-04-20 | 2012-04-18 | 3.877 | 4,219,685 | -8,022 | 1.12% | 16,358,600 |
| 2012-04-19 | 2012-04-17 | 3.877 | 4,227,707 | -80,222 | 1.12% | 16,389,699 |
| 2012-04-17 | 2012-04-13 | 3.927 | 4,307,929 | -8,023 | 1.14% | 16,915,499 |
| 2012-04-10 | 2012-04-03 | 3.914 | 4,315,952 | +76,212 | 1.14% | 16,893,202 |
| 2012-03-29 | 2012-03-27 | 4.039 | 4,239,740 | +12,033 | 1.12% | 17,123,398 |
| 2012-03-27 | 2012-03-23 | 3.927 | 4,227,707 | +40,111 | 1.12% | 16,600,499 |
| 2012-03-26 | 2012-03-22 | 4.026 | 4,187,596 | +56,155 | 1.11% | 16,860,600 |
| 2012-03-23 | 2012-03-21 | 4.014 | 4,131,441 | +156,434 | 1.10% | 16,583,002 |
| 2012-03-22 | 2012-03-20 | 3.952 | 3,975,007 | +20,055 | 1.05% | 15,707,348 |
| 2012-03-20 | 2012-03-16 | 4.213 | 3,954,952 | -12,033 | 1.05% | 16,663,401 |
| 2012-03-19 | 2012-03-15 | 4.276 | 3,966,985 | +48,133 | 1.05% | 16,961,349 |
| 2012-03-16 | 2012-03-14 | 4.026 | 3,918,852 | +128,356 | 1.04% | 15,778,550 |
| 2012-03-15 | 2012-03-13 | 3.939 | 3,790,496 | -12,034 | 1.01% | 14,930,998 |
| 2012-03-13 | 2012-03-09 | 3.690 | 3,802,530 | -36,100 | 1.01% | 14,030,401 |
| 2012-03-12 | 2012-03-08 | 3.652 | 3,838,630 | -20,055 | 1.02% | 14,020,051 |
| 2012-03-09 | 2012-03-07 | 3.590 | 3,858,685 | +4,011 | 1.02% | 13,852,799 |
| 2012-03-06 | 2012-03-02 | 3.615 | 3,854,674 | -4,011 | 1.02% | 13,934,499 |
| 2012-02-20 | 2012-02-16 | 3.677 | 3,858,685 | -8,023 | 1.02% | 14,189,499 |
| 2012-02-15 | 2012-02-13 | 3.640 | 3,866,708 | +4,012 | 1.03% | 14,074,402 |
| 2012-02-13 | 2012-02-09 | 3.652 | 3,862,696 | -36,100 | 1.02% | 14,107,949 |
| 2012-02-08 | 2012-02-06 | 3.615 | 3,898,796 | -16,045 | 1.03% | 14,093,999 |
| 2012-02-02 | 2012-01-31 | 3.565 | 3,914,841 | +48,133 | 1.04% | 13,956,801 |
| 2012-01-30 | 2012-01-26 | 3.366 | 3,866,708 | -272,755 | 1.03% | 13,014,002 |
| 2012-01-20 | 2012-01-18 | 3.316 | 4,139,463 | -120,333 | 1.10% | 13,725,601 |
| 2012-01-04 | 2011-12-30 | 3.553 | 4,259,796 | +401,111 | 1.13% | 15,133,500 |
| 2012-01-03 | 2011-12-29 | 3.490 | 3,858,685 | +164,455 | 1.02% | 13,467,999 |
| 2011-12-30 | 2011-12-28 | 3.241 | 3,694,230 | -16,044 | 0.98% | 11,973,000 |
| 2011-12-29 | 2011-12-23 | 3.179 | 3,710,274 | +8,022 | 0.98% | 11,793,749 |
| 2011-12-22 | 2011-12-20 | 3.141 | 3,702,252 | +8,022 | 0.98% | 11,629,800 |
| 2011-12-21 | 2011-12-19 | 3.091 | 3,694,230 | +8,022 | 0.98% | 11,420,400 |
| 2011-12-20 | 2011-12-16 | 3.241 | 3,686,208 | +16,045 | 0.98% | 11,947,001 |
| 2011-12-19 | 2011-12-15 | 3.303 | 3,670,163 | +4,011 | 0.97% | 12,123,749 |
| 2011-12-14 | 2011-12-12 | 3.528 | 3,666,152 | +8,022 | 0.97% | 12,933,100 |
| 2011-12-12 | 2011-12-08 | 3.590 | 3,658,130 | +12,033 | 0.97% | 13,132,800 |
| 2011-12-05 | 2011-12-01 | 3.553 | 3,646,097 | -24,066 | 0.97% | 12,953,251 |
| 2011-12-02 | 2011-11-30 | 3.565 | 3,670,163 | +20,055 | 0.97% | 13,084,499 |
| 2011-12-01 | 2011-11-29 | 3.752 | 3,650,108 | +232,645 | 0.97% | 13,695,501 |
| 2011-11-30 | 2011-11-28 | 3.615 | 3,417,463 | -8,023 | 0.91% | 12,353,998 |
| 2011-11-24 | 2011-11-22 | 3.777 | 3,425,486 | -44,122 | 0.91% | 12,938,101 |
| 2011-11-22 | 2011-11-18 | 3.553 | 3,469,608 | -8,022 | 0.92% | 12,326,250 |
| 2011-11-21 | 2011-11-17 | 3.553 | 3,477,630 | -8,022 | 0.92% | 12,354,750 |
| 2011-11-11 | 2011-11-09 | 3.578 | 3,485,652 | -16,045 | 0.92% | 12,470,149 |
| 2011-11-09 | 2011-11-07 | 3.553 | 3,501,697 | -4,011 | 0.93% | 12,440,251 |
| 2011-10-31 | 2011-10-27 | 3.665 | 3,505,708 | -8,022 | 0.93% | 12,847,801 |
| 2011-10-27 | 2011-10-25 | 3.528 | 3,513,730 | -28,078 | 0.93% | 12,395,400 |
| 2011-10-26 | 2011-10-24 | 3.553 | 3,541,808 | -20,055 | 0.94% | 12,582,751 |
| 2011-10-25 | 2011-10-21 | 3.528 | 3,561,863 | +12,033 | 0.95% | 12,565,199 |
| 2011-10-21 | 2011-10-19 | 3.154 | 3,549,830 | -8,022 | 0.94% | 11,195,250 |
| 2011-10-20 | 2011-10-18 | 3.241 | 3,557,852 | -24,067 | 0.94% | 11,530,999 |
| 2011-10-19 | 2011-10-17 | 3.179 | 3,581,919 | +8,022 | 0.95% | 11,385,750 |
| 2011-10-13 | 2011-10-11 | 3.116 | 3,573,897 | -4,011 | 0.95% | 11,137,501 |
| 2011-10-07 | 2011-10-04 | 3.116 | 3,577,908 | -32,089 | 0.95% | 11,150,001 |
| 2011-10-03 | 2011-09-28 | 3.166 | 3,609,997 | +212,589 | 0.96% | 11,430,001 |
| 2011-09-30 | 2011-09-27 | 2.992 | 3,397,408 | -12,033 | 0.90% | 10,164,000 |
| 2011-09-28 | 2011-09-26 | 2.992 | 3,409,441 | -16,045 | 0.91% | 10,199,999 |
| 2011-09-26 | 2011-09-22 | 3.029 | 3,425,486 | +40,111 | 0.91% | 10,376,101 |
| 2011-09-22 | 2011-09-20 | 3.091 | 3,385,375 | -8,022 | 0.90% | 10,465,601 |
| 2011-09-20 | 2011-09-16 | 3.141 | 3,393,397 | -20,055 | 0.90% | 10,659,601 |
| 2011-09-19 | 2011-09-15 | 3.141 | 3,413,452 | -8,023 | 0.91% | 10,722,599 |
| 2011-09-16 | 2011-09-14 | 3.166 | 3,421,475 | -8,022 | 0.91% | 10,833,101 |
| 2011-09-15 | 2011-09-12 | 3.141 | 3,429,497 | +20,056 | 0.91% | 10,773,001 |
| 2011-09-12 | 2011-09-08 | 3.306 | 3,409,441 | +15,497 | 0.91% | 11,271,232 |
| 2011-09-08 | 2011-09-06 | 3.318 | 3,393,944 | +55,900 | 0.91% | 11,262,501 |
| 2011-09-02 | 2011-08-31 | 3.231 | 3,338,044 | -11,978 | 0.89% | 10,784,401 |
| 2011-08-31 | 2011-08-29 | 3.256 | 3,350,022 | +3,993 | 0.89% | 10,906,999 |
| 2011-08-30 | 2011-08-26 | 3.331 | 3,346,029 | -35,936 | 0.89% | 11,145,399 |
| 2011-08-29 | 2011-08-25 | 3.444 | 3,381,965 | -3,993 | 0.90% | 11,646,249 |
| 2011-08-26 | 2011-08-24 | 3.318 | 3,385,958 | -7,986 | 0.90% | 11,236,000 |
| 2011-08-25 | 2011-08-23 | 3.356 | 3,393,944 | -35,936 | 0.91% | 11,390,001 |
| 2011-08-24 | 2011-08-22 | 3.318 | 3,429,880 | -3,993 | 0.91% | 11,381,751 |
| 2011-08-19 | 2011-08-17 | 3.444 | 3,433,873 | +7,986 | 0.92% | 11,825,002 |
| 2011-08-18 | 2011-08-16 | 3.444 | 3,425,887 | -7,986 | 0.91% | 11,797,501 |
| 2011-08-17 | 2011-08-15 | 3.406 | 3,433,873 | -7,985 | 0.92% | 11,696,002 |
| 2011-08-16 | 2011-08-12 | 3.394 | 3,441,858 | -39,929 | 0.92% | 11,680,099 |
| 2011-08-11 | 2011-08-09 | 3.156 | 3,481,787 | +35,936 | 0.93% | 10,987,200 |
| 2011-08-10 | 2011-08-08 | 3.369 | 3,445,851 | +39,929 | 0.92% | 11,607,349 |
| 2011-08-09 | 2011-08-05 | 3.506 | 3,405,922 | +47,914 | 0.91% | 11,941,998 |
| 2011-08-08 | 2011-08-04 | 3.619 | 3,358,008 | -11,979 | 0.90% | 12,152,450 |
| 2011-08-04 | 2011-08-02 | 3.682 | 3,369,987 | -3,992 | 0.90% | 12,406,802 |
| 2011-08-03 | 2011-08-01 | 3.757 | 3,373,979 | +3,992 | 0.90% | 12,674,998 |
| 2011-08-01 | 2011-07-28 | 3.757 | 3,369,987 | -7,985 | 0.90% | 12,660,002 |
| 2011-07-29 | 2011-07-27 | 3.757 | 3,377,972 | -7,986 | 0.90% | 12,689,999 |
| 2011-07-28 | 2011-07-26 | 3.757 | 3,385,958 | -7,986 | 0.90% | 12,720,000 |
| 2011-07-27 | 2011-07-25 | 3.732 | 3,393,944 | -3,993 | 0.91% | 12,665,001 |
| 2011-07-25 | 2011-07-21 | 3.732 | 3,397,937 | -23,957 | 0.91% | 12,679,901 |
| 2011-07-20 | 2011-07-18 | 3.719 | 3,421,894 | +11,979 | 0.91% | 12,726,450 |
| 2011-07-19 | 2011-07-15 | 3.694 | 3,409,915 | -19,965 | 0.91% | 12,596,499 |
| 2011-07-14 | 2011-07-12 | 3.594 | 3,429,880 | -11,978 | 0.91% | 12,326,651 |
| 2011-07-13 | 2011-07-11 | 3.631 | 3,441,858 | -23,958 | 0.92% | 12,498,999 |
| 2011-07-08 | 2011-07-06 | 3.694 | 3,465,816 | +3,993 | 0.92% | 12,803,002 |
| 2011-06-29 | 2011-06-27 | 3.682 | 3,461,823 | +63,886 | 0.92% | 12,744,901 |
| 2011-06-28 | 2011-06-24 | 3.694 | 3,397,937 | -87,843 | 0.91% | 12,552,251 |
| 2011-06-27 | 2011-06-23 | 3.644 | 3,485,780 | +3,993 | 0.93% | 12,702,150 |
| 2011-06-22 | 2011-06-20 | 3.569 | 3,481,787 | -7,986 | 0.93% | 12,426,000 |
| 2011-06-21 | 2011-06-17 | 3.657 | 3,489,773 | -3,993 | 0.93% | 12,760,401 |
| 2011-06-20 | 2011-06-16 | 3.494 | 3,493,766 | +51,908 | 0.93% | 12,206,251 |
| 2011-06-16 | 2011-06-14 | 3.606 | 3,441,858 | -27,950 | 0.92% | 12,412,799 |
| 2011-06-15 | 2011-06-13 | 3.606 | 3,469,808 | -7,986 | 0.93% | 12,513,598 |
| 2011-06-13 | 2011-06-09 | 3.619 | 3,477,794 | -15,972 | 0.93% | 12,585,949 |
| 2011-06-09 | 2011-06-07 | 3.694 | 3,493,766 | +11,979 | 0.93% | 12,906,251 |
| 2011-06-08 | 2011-06-03 | 3.744 | 3,481,787 | +7,986 | 0.93% | 13,036,400 |
| 2011-06-07 | 2011-06-02 | 3.794 | 3,473,801 | -63,886 | 0.93% | 13,180,499 |
| 2011-06-03 | 2011-06-01 | 3.882 | 3,537,687 | +11,978 | 0.94% | 13,732,999 |
| 2011-06-02 | 2011-05-31 | 3.819 | 3,525,709 | -31,943 | 0.94% | 13,465,751 |
| 2011-06-01 | 2011-05-30 | 3.907 | 3,557,652 | +3,993 | 0.95% | 13,899,601 |
| 2011-05-31 | 2011-05-27 | 3.932 | 3,553,659 | -55,900 | 0.95% | 13,973,001 |
| 2011-05-30 | 2011-05-26 | 3.757 | 3,609,559 | +35,936 | 0.96% | 13,560,000 |
| 2011-05-27 | 2011-05-25 | 3.631 | 3,573,623 | -3,993 | 0.95% | 12,977,499 |
| 2011-05-26 | 2011-05-24 | 3.594 | 3,577,616 | +11,979 | 0.95% | 12,857,600 |
| 2011-05-24 | 2011-05-20 | 3.506 | 3,565,637 | -159,715 | 0.95% | 12,501,998 |
| 2011-05-20 | 2011-05-18 | 3.506 | 3,725,352 | -15,972 | 0.99% | 13,061,998 |
| 2011-05-18 | 2011-05-16 | 3.481 | 3,741,324 | -7,986 | 1.00% | 13,024,300 |
| 2011-05-11 | 2011-05-06 | 3.694 | 3,749,310 | -71,871 | 1.00% | 13,850,251 |
| 2011-05-09 | 2011-05-05 | 3.694 | 3,821,181 | -119,787 | 1.02% | 14,115,748 |
| 2011-05-05 | 2011-05-03 | 3.531 | 3,940,968 | +39,929 | 1.05% | 13,917,411 |
| 2011-05-04 | 2011-04-29 | 3.531 | 3,901,039 | +27,865 | 1.04% | 13,776,403 |
| 2011-05-03 | 2011-04-28 | 3.531 | 3,873,174 | -3,965 | 1.04% | 13,677,999 |
| 2011-04-26 | 2011-04-20 | 3.658 | 3,877,139 | -15,857 | 1.04% | 14,181,001 |
| 2011-04-20 | 2011-04-18 | 3.683 | 3,892,996 | -3,964 | 1.05% | 14,337,199 |
| 2011-04-19 | 2011-04-15 | 3.771 | 3,896,960 | -15,858 | 1.05% | 14,695,848 |
| 2011-04-15 | 2011-04-13 | 3.758 | 3,912,818 | -35,679 | 1.05% | 14,706,300 |
| 2011-04-14 | 2011-04-12 | 3.683 | 3,948,497 | -7,929 | 1.06% | 14,541,600 |
| 2011-04-12 | 2011-04-08 | 3.733 | 3,956,426 | -75,323 | 1.06% | 14,770,401 |
| 2011-04-11 | 2011-04-07 | 3.771 | 4,031,749 | -15,857 | 1.08% | 15,204,152 |
| 2011-04-07 | 2011-04-04 | 3.632 | 4,047,606 | -3,964 | 1.09% | 14,702,400 |
| 2011-04-04 | 2011-03-31 | 3.595 | 4,051,570 | +7,928 | 1.09% | 14,563,499 |
| 2011-03-30 | 2011-03-28 | 3.784 | 4,043,642 | -7,928 | 1.09% | 15,300,001 |
| 2011-03-29 | 2011-03-25 | 3.620 | 4,051,570 | -7,929 | 1.10% | 14,665,699 |
| 2011-03-25 | 2011-03-23 | 3.607 | 4,059,499 | +7,929 | 1.10% | 14,643,200 |
| 2011-03-24 | 2011-03-22 | 3.531 | 4,051,570 | -15,858 | 1.10% | 14,307,999 |
| 2011-03-22 | 2011-03-18 | 3.380 | 4,067,428 | -15,857 | 1.10% | 13,748,401 |
| 2011-03-21 | 2011-03-17 | 3.330 | 4,083,285 | -3,965 | 1.10% | 13,595,999 |
| 2011-03-17 | 2011-03-15 | 3.153 | 4,087,250 | -95,144 | 1.11% | 12,887,502 |
| 2011-03-16 | 2011-03-14 | 3.166 | 4,182,394 | +51,537 | 1.13% | 13,240,250 |
| 2011-03-15 | 2011-03-11 | 3.342 | 4,130,857 | +83,251 | 1.12% | 13,806,499 |
| 2011-03-14 | 2011-03-10 | 3.330 | 4,047,606 | -7,929 | 1.09% | 13,477,200 |
| 2011-03-11 | 2011-03-09 | 3.456 | 4,055,535 | +7,929 | 1.10% | 14,015,101 |
| 2011-03-10 | 2011-03-08 | 3.393 | 4,047,606 | +3,964 | 1.09% | 13,732,450 |
| 2011-03-09 | 2011-03-07 | 3.405 | 4,043,642 | +27,751 | 1.09% | 13,770,001 |
| 2011-03-08 | 2011-03-04 | 3.519 | 4,015,891 | +71,358 | 1.09% | 14,131,350 |
| 2011-03-07 | 2011-03-03 | 3.506 | 3,944,533 | +3,965 | 1.07% | 13,830,501 |
| 2011-03-04 | 2011-03-02 | 3.531 | 3,940,568 | +39,643 | 1.07% | 13,915,999 |
| 2011-03-03 | 2011-03-01 | 3.531 | 3,900,925 | +3,965 | 1.06% | 13,776,001 |
| 2011-03-02 | 2011-02-28 | 3.531 | 3,896,960 | +3,964 | 1.05% | 13,761,998 |
| 2011-03-01 | 2011-02-25 | 3.595 | 3,892,996 | +43,608 | 1.05% | 13,993,499 |
| 2011-02-28 | 2011-02-24 | 3.695 | 3,849,388 | -55,501 | 1.04% | 14,225,149 |
| 2011-02-25 | 2011-02-23 | 3.784 | 3,904,889 | -47,572 | 1.06% | 14,774,999 |
| 2011-02-24 | 2011-02-22 | 3.809 | 3,952,461 | +3,964 | 1.07% | 15,054,698 |
| 2011-02-22 | 2011-02-18 | 3.885 | 3,948,497 | +19,822 | 1.07% | 15,338,400 |
| 2011-02-21 | 2011-02-17 | 3.796 | 3,928,675 | +15,857 | 1.06% | 14,914,549 |
| 2011-02-17 | 2011-02-15 | 3.847 | 3,912,818 | +3,964 | 1.06% | 15,051,750 |
| 2011-02-11 | 2011-02-09 | 3.784 | 3,908,854 | +15,858 | 1.06% | 14,790,002 |
| 2011-02-08 | 2011-02-02 | 4.074 | 3,892,996 | -15,858 | 1.05% | 15,859,299 |
| 2011-02-07 | 2011-01-31 | 4.099 | 3,908,854 | +111,002 | 1.06% | 16,022,502 |
| 2011-02-01 | 2011-01-28 | 4.086 | 3,797,852 | +15,858 | 1.03% | 15,519,601 |
| 2011-01-31 | 2011-01-27 | 3.885 | 3,781,994 | -7,929 | 1.02% | 14,691,599 |
| 2011-01-27 | 2011-01-25 | 3.658 | 3,789,923 | +15,857 | 1.03% | 13,862,000 |
| 2011-01-25 | 2011-01-21 | 3.847 | 3,774,066 | +59,466 | 1.02% | 14,518,002 |
| 2011-01-24 | 2011-01-20 | 3.834 | 3,714,600 | +27,750 | 1.00% | 14,242,399 |
| 2011-01-21 | 2011-01-19 | 3.859 | 3,686,850 | -43,608 | 1.00% | 14,229,001 |
| 2011-01-20 | 2011-01-18 | 3.998 | 3,730,458 | -19,821 | 1.01% | 14,914,852 |
| 2011-01-19 | 2011-01-17 | 4.137 | 3,750,279 | +23,786 | 1.01% | 15,514,398 |
| 2011-01-17 | 2011-01-13 | 4.099 | 3,726,493 | +11,893 | 1.01% | 15,274,999 |
| 2011-01-13 | 2011-01-11 | 4.301 | 3,714,600 | +7,929 | 1.00% | 15,975,849 |
| 2011-01-12 | 2011-01-10 | 4.288 | 3,706,671 | -3,965 | 1.00% | 15,894,998 |
| 2011-01-11 | 2011-01-07 | 4.339 | 3,710,636 | +47,572 | 1.00% | 16,099,201 |
| 2011-01-10 | 2011-01-06 | 4.377 | 3,663,064 | +79,288 | 0.99% | 16,031,402 |
| 2011-01-07 | 2011-01-05 | 4.263 | 3,583,776 | +31,714 | 0.97% | 15,277,598 |
| 2011-01-06 | 2011-01-04 | 4.288 | 3,552,062 | -146,681 | 0.96% | 15,232,001 |
| 2011-01-05 | 2011-01-03 | 4.313 | 3,698,743 | +27,751 | 1.00% | 15,954,301 |
| 2011-01-04 | 2010-12-31 | 4.452 | 3,670,992 | -11,893 | 0.99% | 16,343,899 |
| 2010-12-30 | 2010-12-28 | 4.604 | 3,682,885 | -7,929 | 1.00% | 16,954,248 |
| 2010-12-28 | 2010-12-22 | 4.767 | 3,690,814 | -15,857 | 1.00% | 17,595,900 |
| 2010-12-20 | 2010-12-16 | 4.780 | 3,706,671 | +31,714 | 1.00% | 17,718,248 |
| 2010-12-17 | 2010-12-15 | 4.679 | 3,674,957 | -31,714 | 0.99% | 17,195,852 |
| 2010-12-15 | 2010-12-13 | 4.654 | 3,706,671 | -126,860 | 1.00% | 17,250,748 |
| 2010-12-14 | 2010-12-10 | 4.667 | 3,833,531 | -11,893 | 1.04% | 17,889,501 |
| 2010-12-13 | 2010-12-09 | 4.793 | 3,845,424 | -27,750 | 1.04% | 18,430,001 |
| 2010-12-10 | 2010-12-08 | 4.730 | 3,873,174 | -55,501 | 1.05% | 18,318,748 |
| 2010-12-09 | 2010-12-07 | 4.604 | 3,928,675 | -11,893 | 1.06% | 18,085,748 |
| 2010-12-08 | 2010-12-06 | 4.704 | 3,940,568 | -39,644 | 1.07% | 18,538,098 |
| 2010-12-07 | 2010-12-03 | 4.793 | 3,980,212 | -35,679 | 1.08% | 19,076,000 |
| 2010-12-06 | 2010-12-02 | 4.742 | 4,015,891 | -31,715 | 1.09% | 19,044,399 |
| 2010-12-03 | 2010-12-01 | 4.692 | 4,047,606 | -3,964 | 1.10% | 18,990,600 |
| 2010-12-02 | 2010-11-30 | 4.540 | 4,051,570 | -15,858 | 1.10% | 18,395,999 |
| 2010-12-01 | 2010-11-29 | 4.503 | 4,067,428 | -15,857 | 1.10% | 18,314,101 |
| 2010-11-30 | 2010-11-26 | 4.414 | 4,083,285 | -146,681 | 1.11% | 18,024,999 |
| 2010-11-29 | 2010-11-25 | 4.238 | 4,229,966 | +3,964 | 1.15% | 17,925,599 |
| 2010-11-26 | 2010-11-24 | 4.162 | 4,226,002 | +23,786 | 1.14% | 17,589,000 |
| 2010-11-25 | 2010-11-23 | 4.288 | 4,202,216 | -71,358 | 1.14% | 18,020,001 |
| 2010-11-24 | 2010-11-22 | 4.377 | 4,273,574 | +39,643 | 1.16% | 18,703,299 |
| 2010-11-23 | 2010-11-19 | 4.225 | 4,233,931 | +19,822 | 1.15% | 17,889,002 |
| 2010-11-22 | 2010-11-18 | 4.427 | 4,214,109 | -59,465 | 1.14% | 18,655,651 |
| 2010-11-19 | 2010-11-17 | 4.414 | 4,273,574 | +39,643 | 1.16% | 18,864,999 |
| 2010-11-18 | 2010-11-16 | 4.566 | 4,233,931 | +261,648 | 1.15% | 19,330,802 |
| 2010-11-17 | 2010-11-15 | 4.477 | 3,972,283 | +7,928 | 1.08% | 17,785,499 |
| 2010-11-16 | 2010-11-12 | 4.540 | 3,964,355 | +598,618 | 1.07% | 18,000,002 |
| 2010-11-15 | 2010-11-11 | 4.604 | 3,365,737 | +7,929 | 0.91% | 15,494,250 |
| 2010-11-12 | 2010-11-10 | 4.604 | 3,357,808 | -3,965 | 0.91% | 15,457,749 |
| 2010-11-11 | 2010-11-09 | 4.566 | 3,361,773 | -23,786 | 0.91% | 15,348,802 |
| 2010-11-10 | 2010-11-08 | 4.540 | 3,385,559 | +3,965 | 0.92% | 15,372,001 |
| 2010-11-08 | 2010-11-04 | 4.604 | 3,381,594 | +11,893 | 0.92% | 15,567,248 |
| 2010-11-05 | 2010-11-03 | 4.591 | 3,369,701 | +118,930 | 0.91% | 15,469,998 |
| 2010-11-04 | 2010-11-02 | 4.692 | 3,250,771 | -3,964 | 0.88% | 15,252,001 |
| 2010-11-03 | 2010-11-01 | 4.679 | 3,254,735 | +3,964 | 0.88% | 15,229,550 |
| 2010-11-02 | 2010-10-29 | 4.440 | 3,250,771 | -15,857 | 0.88% | 14,432,001 |
| 2010-11-01 | 2010-10-28 | 4.490 | 3,266,628 | -3,964 | 0.88% | 14,667,199 |
| 2010-10-29 | 2010-10-27 | 4.919 | 3,270,592 | +186,324 | 0.89% | 16,087,498 |
| 2010-10-28 | 2010-10-26 | 5.007 | 3,084,268 | -51,536 | 0.84% | 15,443,301 |
| 2010-10-27 | 2010-10-25 | 4.679 | 3,135,804 | -103,074 | 0.85% | 14,673,048 |
| 2010-10-26 | 2010-10-22 | 4.616 | 3,238,878 | -59,465 | 0.88% | 14,951,102 |
| 2010-10-25 | 2010-10-21 | 4.477 | 3,298,343 | -35,679 | 0.92% | 14,768,000 |
| 2010-10-22 | 2010-10-20 | 4.225 | 3,334,022 | -23,786 | 0.93% | 14,086,749 |
| 2010-10-21 | 2010-10-19 | 4.313 | 3,357,808 | +43,608 | 0.94% | 14,483,699 |
| 2010-10-20 | 2010-10-18 | 4.452 | 3,314,200 | -51,537 | 0.93% | 14,755,398 |
| 2010-10-19 | 2010-10-15 | 4.200 | 3,365,737 | -39,644 | 0.94% | 14,135,850 |
| 2010-10-18 | 2010-10-14 | 3.595 | 3,405,381 | +39,644 | 0.95% | 12,240,752 |
| 2010-10-15 | 2010-10-13 | 3.531 | 3,365,737 | +31,715 | 0.94% | 11,886,000 |
| 2010-10-13 | 2010-10-11 | 3.531 | 3,334,022 | +134,788 | 0.93% | 11,773,999 |
| 2010-10-12 | 2010-10-08 | 3.506 | 3,199,234 | +67,394 | 0.90% | 11,217,300 |
| 2010-10-11 | 2010-10-07 | 3.595 | 3,131,840 | -7,929 | 0.88% | 11,257,500 |
| 2010-10-08 | 2010-10-06 | 3.569 | 3,139,769 | +31,715 | 0.88% | 11,206,801 |
| 2010-10-07 | 2010-10-05 | 3.569 | 3,108,054 | +7,929 | 0.87% | 11,093,600 |
| 2010-10-06 | 2010-10-04 | 3.506 | 3,100,125 | -51,537 | 0.87% | 10,869,799 |
| 2010-10-05 | 2010-09-30 | 3.595 | 3,151,662 | +186,325 | 0.88% | 11,328,751 |
| 2010-10-04 | 2010-09-29 | 3.658 | 2,965,337 | +107,037 | 0.83% | 10,845,999 |
| 2010-09-30 | 2010-09-28 | 3.607 | 2,858,300 | -202,182 | 0.80% | 10,310,301 |
| 2010-09-29 | 2010-09-27 | 3.695 | 3,060,482 | +35,679 | 0.86% | 11,309,801 |
| 2010-09-28 | 2010-09-24 | 3.771 | 3,024,803 | +3,965 | 0.85% | 11,406,852 |
| 2010-09-27 | 2010-09-22 | 3.758 | 3,020,838 | -3,965 | 0.85% | 11,353,799 |
| 2010-09-24 | 2010-09-21 | 3.758 | 3,024,803 | +7,929 | 0.85% | 11,368,702 |
| 2010-09-22 | 2010-09-20 | 3.784 | 3,016,874 | +87,216 | 0.84% | 11,415,001 |
| 2010-09-20 | 2010-09-16 | 3.784 | 2,929,658 | +3,964 | 0.82% | 11,085,000 |
| 2010-09-17 | 2010-09-15 | 3.834 | 2,925,694 | -7,928 | 0.82% | 11,217,601 |
| 2010-09-16 | 2010-09-14 | 3.922 | 2,933,622 | -71,359 | 0.82% | 11,506,999 |
| 2010-09-15 | 2010-09-13 | 3.922 | 3,004,981 | -118,930 | 0.84% | 11,786,901 |
| 2010-09-14 | 2010-09-10 | 3.897 | 3,123,911 | -7,929 | 0.87% | 12,174,599 |
| 2010-09-13 | 2010-09-09 | 3.784 | 3,131,840 | +15,857 | 0.88% | 11,850,000 |
| 2010-09-10 | 2010-09-08 | 3.771 | 3,115,983 | -51,536 | 0.87% | 11,750,701 |
| 2010-09-09 | 2010-09-07 | 3.796 | 3,167,519 | +23,786 | 0.89% | 12,024,949 |
| 2010-09-08 | 2010-09-06 | 3.771 | 3,143,733 | +7,929 | 0.88% | 11,855,349 |
| 2010-09-07 | 2010-09-03 | 3.557 | 3,135,804 | -79,288 | 0.88% | 11,153,240 |
| 2010-09-06 | 2010-09-02 | 3.354 | 3,215,092 | +11,442 | 0.90% | 10,784,129 |
| 2010-09-03 | 2010-09-01 | 3.329 | 3,203,650 | -15,801 | 0.90% | 10,664,650 |
| 2010-09-02 | 2010-08-31 | 3.278 | 3,219,451 | -11,851 | 0.90% | 10,554,250 |
| 2010-09-01 | 2010-08-30 | 3.354 | 3,231,302 | -3,950 | 0.91% | 10,838,501 |
| 2010-08-31 | 2010-08-27 | 3.342 | 3,235,252 | +23,702 | 0.91% | 10,810,800 |
| 2010-08-30 | 2010-08-26 | 3.342 | 3,211,550 | +55,303 | 0.90% | 10,731,599 |
| 2010-08-27 | 2010-08-25 | 3.418 | 3,156,247 | +3,950 | 0.89% | 10,786,500 |
| 2010-08-26 | 2010-08-24 | 3.316 | 3,152,297 | +114,557 | 0.89% | 10,453,801 |
| 2010-08-25 | 2010-08-23 | 3.316 | 3,037,740 | +221,214 | 0.85% | 10,073,901 |
| 2010-08-24 | 2010-08-20 | 3.392 | 2,816,526 | +43,453 | 0.79% | 9,554,201 |
| 2010-08-23 | 2010-08-19 | 3.481 | 2,773,073 | +193,562 | 0.78% | 9,652,500 |
| 2010-08-20 | 2010-08-18 | 3.481 | 2,579,511 | -15,801 | 0.72% | 8,978,750 |
| 2010-08-19 | 2010-08-17 | 3.544 | 2,595,312 | -43,453 | 0.73% | 9,198,000 |
| 2010-08-17 | 2010-08-13 | 3.671 | 2,638,765 | +19,752 | 0.74% | 9,686,001 |
| 2010-08-16 | 2010-08-12 | 3.671 | 2,619,013 | -3,951 | 0.74% | 9,613,498 |
| 2010-08-13 | 2010-08-11 | 3.671 | 2,622,964 | -15,801 | 0.74% | 9,628,001 |
| 2010-08-12 | 2010-08-10 | 3.734 | 2,638,765 | +31,602 | 0.74% | 9,853,001 |
| 2010-08-10 | 2010-08-06 | 3.607 | 2,607,163 | -23,701 | 0.73% | 9,405,001 |
| 2010-08-09 | 2010-08-05 | 3.493 | 2,630,864 | -27,652 | 0.74% | 9,190,799 |
| 2010-08-06 | 2010-08-04 | 3.569 | 2,658,516 | -94,806 | 0.75% | 9,489,300 |
| 2010-08-05 | 2010-08-03 | 3.645 | 2,753,322 | +7,901 | 0.77% | 10,036,801 |
| 2010-08-02 | 2010-07-29 | 3.544 | 2,745,421 | +11,850 | 0.77% | 9,729,999 |
| 2010-07-27 | 2010-07-23 | 3.582 | 2,733,571 | +7,901 | 0.77% | 9,791,802 |
| 2010-07-26 | 2010-07-22 | 3.443 | 2,725,670 | -43,453 | 0.77% | 9,384,000 |
| 2010-07-22 | 2010-07-20 | 3.607 | 2,769,123 | -7,900 | 0.78% | 9,989,251 |
| 2010-07-13 | 2010-07-09 | 3.734 | 2,777,023 | +39,502 | 0.78% | 10,369,249 |
| 2010-07-12 | 2010-07-08 | 3.519 | 2,737,521 | +7,901 | 0.77% | 9,632,701 |
| 2010-07-09 | 2010-07-07 | 3.481 | 2,729,620 | +3,950 | 0.77% | 9,501,249 |
| 2010-07-08 | 2010-07-06 | 3.380 | 2,725,670 | +7,900 | 0.77% | 9,211,500 |
| 2010-07-07 | 2010-07-05 | 3.342 | 2,717,770 | -217,263 | 0.76% | 9,081,601 |
| 2010-07-06 | 2010-07-02 | 3.671 | 2,935,033 | -7,901 | 0.82% | 10,773,499 |
| 2010-07-02 | 2010-06-29 | 3.898 | 2,942,934 | -15,801 | 0.83% | 11,473,001 |
| 2010-06-30 | 2010-06-28 | 3.873 | 2,958,735 | -79,005 | 0.83% | 11,459,701 |
| 2010-06-28 | 2010-06-24 | 3.924 | 3,037,740 | +3,951 | 0.85% | 11,919,502 |
| 2010-06-25 | 2010-06-23 | 4.000 | 3,033,789 | +3,950 | 0.85% | 12,134,399 |
| 2010-06-24 | 2010-06-22 | 4.050 | 3,029,839 | -150,109 | 0.85% | 12,272,000 |
| 2010-06-23 | 2010-06-21 | 3.987 | 3,179,948 | +15,801 | 0.89% | 12,678,748 |
| 2010-06-22 | 2010-06-18 | 4.114 | 3,164,147 | -27,652 | 0.89% | 13,016,248 |
| 2010-06-18 | 2010-06-15 | 4.379 | 3,191,799 | +71,104 | 0.90% | 13,978,399 |
| 2010-06-17 | 2010-06-14 | 4.392 | 3,120,695 | +3,951 | 0.88% | 13,706,501 |
| 2010-06-15 | 2010-06-11 | 4.215 | 3,116,744 | -79,005 | 0.88% | 13,136,848 |
| 2010-06-11 | 2010-06-09 | 4.215 | 3,195,749 | +7,900 | 0.90% | 13,469,848 |
| 2010-06-10 | 2010-06-08 | 4.202 | 3,187,849 | -15,801 | 0.90% | 13,396,200 |
| 2010-06-09 | 2010-06-07 | 4.228 | 3,203,650 | -31,602 | 0.90% | 13,543,700 |
| 2010-06-08 | 2010-06-04 | 4.329 | 3,235,252 | -3,950 | 0.91% | 14,004,900 |
| 2010-06-04 | 2010-06-02 | 4.050 | 3,239,202 | -39,503 | 0.91% | 13,119,999 |
| 2010-06-03 | 2010-06-01 | 4.164 | 3,278,705 | -7,900 | 0.92% | 13,653,502 |
| 2010-06-02 | 2010-05-31 | 4.329 | 3,286,605 | +3,950 | 0.92% | 14,227,200 |
| 2010-06-01 | 2010-05-28 | 4.316 | 3,282,655 | -59,254 | 0.92% | 14,168,551 |
| 2010-05-28 | 2010-05-26 | 3.772 | 3,341,909 | -39,502 | 0.94% | 12,605,402 |
| 2010-05-27 | 2010-05-25 | 3.772 | 3,381,411 | -82,955 | 0.95% | 12,754,400 |
| 2010-05-26 | 2010-05-24 | 3.823 | 3,464,366 | -39,503 | 0.97% | 13,242,699 |
| 2010-05-25 | 2010-05-20 | 3.974 | 3,503,869 | +47,403 | 0.98% | 13,925,901 |
| 2010-05-24 | 2010-05-19 | 4.455 | 3,456,466 | -126,408 | 0.97% | 15,400,001 |
| 2010-05-20 | 2010-05-18 | 4.671 | 3,582,874 | +7,901 | 1.01% | 16,734,152 |
| 2010-05-19 | 2010-05-17 | 4.810 | 3,574,973 | -47,403 | 1.00% | 17,195,000 |
| 2010-05-18 | 2010-05-14 | 5.126 | 3,622,376 | +35,552 | 1.02% | 18,569,250 |
| 2010-05-17 | 2010-05-13 | 5.126 | 3,586,824 | -146,159 | 1.01% | 18,387,001 |
| 2010-05-12 | 2010-05-10 | 4.785 | 3,732,983 | +106,657 | 1.05% | 17,860,500 |
| 2010-05-11 | 2010-05-07 | 4.658 | 3,626,326 | -79,005 | 1.02% | 16,891,199 |
| 2010-05-10 | 2010-05-06 | 4.607 | 3,705,331 | +114,557 | 1.04% | 17,071,599 |
| 2010-05-07 | 2010-05-05 | 5.177 | 3,590,774 | +11,851 | 1.01% | 18,589,050 |
| 2010-05-06 | 2010-05-04 | 4.810 | 3,578,923 | +35,552 | 1.01% | 17,213,998 |
| 2010-05-05 | 2010-05-03 | 4.810 | 3,543,371 | +27,652 | 1.00% | 17,042,999 |
| 2010-05-04 | 2010-04-30 | 4.405 | 3,515,719 | -110,607 | 0.99% | 15,485,998 |
| 2010-05-03 | 2010-04-29 | 4.253 | 3,626,326 | -225,164 | 1.02% | 15,422,399 |
| 2010-04-30 | 2010-04-28 | 4.278 | 3,851,490 | -150,110 | 1.08% | 16,477,499 |
| 2010-04-29 | 2010-04-27 | 4.278 | 4,001,600 | +19,752 | 1.12% | 17,119,701 |
| 2010-04-28 | 2010-04-26 | 4.291 | 3,981,848 | +27,651 | 1.12% | 17,085,598 |
| 2010-04-27 | 2010-04-23 | 4.304 | 3,954,197 | -3,950 | 1.11% | 17,017,001 |
| 2010-04-26 | 2010-04-22 | 4.185 | 3,958,147 | +94,806 | 1.11% | 16,563,452 |
| 2010-04-23 | 2010-04-21 | 4.007 | 3,863,341 | +54,168 | 1.09% | 15,478,776 |
| 2010-04-22 | 2010-04-20 | 4.134 | 3,809,173 | +15,724 | 1.08% | 15,746,248 |
| 2010-04-21 | 2010-04-19 | 3.956 | 3,793,449 | +23,586 | 1.07% | 15,005,749 |
| 2010-04-20 | 2010-04-16 | 4.045 | 3,769,863 | +51,103 | 1.06% | 15,248,100 |
| 2010-04-19 | 2010-04-15 | 4.261 | 3,718,760 | +39,311 | 1.05% | 15,845,501 |
| 2010-04-16 | 2010-04-14 | 4.350 | 3,679,449 | +15,724 | 1.04% | 16,005,599 |
| 2010-04-14 | 2010-04-12 | 4.236 | 3,663,725 | -82,552 | 1.03% | 15,517,799 |
| 2010-04-13 | 2010-04-09 | 4.146 | 3,746,277 | +19,655 | 1.06% | 15,533,900 |
| 2010-04-12 | 2010-04-08 | 4.134 | 3,726,622 | -7,862 | 1.05% | 15,405,001 |
| 2010-04-09 | 2010-04-07 | 3.918 | 3,734,484 | +43,242 | 1.05% | 14,630,001 |
| 2010-04-08 | 2010-04-01 | 3.829 | 3,691,242 | -23,587 | 1.04% | 14,131,948 |
| 2010-04-07 | 2010-03-31 | 3.829 | 3,714,829 | +117,931 | 1.05% | 14,222,251 |
| 2010-04-01 | 2010-03-30 | 3.803 | 3,596,898 | -133,655 | 1.02% | 13,679,252 |
| 2010-03-31 | 2010-03-29 | 3.498 | 3,730,553 | -35,379 | 1.05% | 13,048,751 |
| 2010-03-30 | 2010-03-26 | 3.485 | 3,765,932 | +7,862 | 1.06% | 13,124,600 |
| 2010-03-29 | 2010-03-25 | 3.205 | 3,758,070 | +7,862 | 1.06% | 12,045,600 |
| 2010-03-26 | 2010-03-24 | 3.282 | 3,750,208 | -51,103 | 1.06% | 12,306,600 |
| 2010-03-25 | 2010-03-23 | 3.282 | 3,801,311 | +169,034 | 1.07% | 12,474,299 |
| 2010-03-24 | 2010-03-22 | 3.307 | 3,632,277 | +51,104 | 1.03% | 12,012,000 |
| 2010-03-23 | 2010-03-19 | 3.421 | 3,581,173 | -47,173 | 1.01% | 12,252,949 |
| 2010-03-19 | 2010-03-17 | 3.447 | 3,628,346 | +15,724 | 1.02% | 12,506,651 |
| 2010-03-18 | 2010-03-16 | 3.511 | 3,612,622 | -7,862 | 1.02% | 12,682,201 |
| 2010-03-17 | 2010-03-15 | 3.472 | 3,620,484 | -23,586 | 1.02% | 12,571,651 |
| 2010-03-16 | 2010-03-12 | 3.371 | 3,644,070 | +263,379 | 1.03% | 12,282,750 |
| 2010-03-15 | 2010-03-11 | 3.129 | 3,380,691 | +110,069 | 0.95% | 10,578,001 |
| 2010-03-12 | 2010-03-10 | 3.180 | 3,270,622 | +47,173 | 0.92% | 10,400,001 |
| 2010-03-11 | 2010-03-09 | 3.205 | 3,223,449 | -31,448 | 0.91% | 10,331,999 |
| 2010-03-10 | 2010-03-08 | 3.078 | 3,254,897 | -94,345 | 0.92% | 10,018,799 |
| 2010-03-09 | 2010-03-05 | 2.849 | 3,349,242 | -47,173 | 0.95% | 9,542,399 |
| 2010-03-08 | 2010-03-04 | 2.836 | 3,396,415 | +90,414 | 0.96% | 9,633,601 |
| 2010-03-05 | 2010-03-03 | 2.760 | 3,306,001 | +7,862 | 0.93% | 9,124,850 |
| 2010-03-04 | 2010-03-02 | 2.696 | 3,298,139 | +66,828 | 0.93% | 8,893,400 |
| 2010-03-03 | 2010-03-01 | 2.696 | 3,231,311 | -15,724 | 0.91% | 8,713,199 |
| 2010-03-02 | 2010-02-26 | 2.735 | 3,247,035 | +7,862 | 0.92% | 8,879,499 |
| 2010-03-01 | 2010-02-25 | 2.760 | 3,239,173 | -11,793 | 0.91% | 8,940,399 |
| 2010-02-26 | 2010-02-24 | 2.671 | 3,250,966 | +3,931 | 0.92% | 8,683,499 |
| 2010-02-25 | 2010-02-23 | 2.620 | 3,247,035 | +102,207 | 0.92% | 8,507,799 |
| 2010-02-24 | 2010-02-22 | 2.671 | 3,144,828 | -3,931 | 0.89% | 8,399,999 |
| 2010-02-23 | 2010-02-19 | 2.595 | 3,148,759 | -11,794 | 0.89% | 8,170,199 |
| 2010-02-18 | 2010-02-12 | 2.620 | 3,160,553 | +15,725 | 0.89% | 8,281,201 |
| 2010-02-12 | 2010-02-10 | 2.379 | 3,144,828 | -86,483 | 0.89% | 7,479,999 |
| 2010-02-11 | 2010-02-09 | 2.391 | 3,231,311 | +7,862 | 0.91% | 7,726,799 |
| 2010-02-10 | 2010-02-08 | 2.379 | 3,223,449 | -7,862 | 0.91% | 7,667,000 |
| 2010-02-09 | 2010-02-05 | 2.379 | 3,231,311 | -39,311 | 0.91% | 7,685,699 |
| 2010-02-08 | 2010-02-04 | 2.480 | 3,270,622 | +7,862 | 0.92% | 8,112,001 |
| 2010-02-05 | 2010-02-03 | 2.455 | 3,262,760 | -27,517 | 0.92% | 8,009,501 |
| 2010-02-04 | 2010-02-02 | 2.379 | 3,290,277 | -11,793 | 0.93% | 7,825,951 |
| 2010-02-03 | 2010-02-01 | 2.366 | 3,302,070 | +19,655 | 0.93% | 7,812,000 |
| 2010-02-02 | 2010-01-29 | 2.442 | 3,282,415 | +23,587 | 0.93% | 8,016,001 |
| 2010-02-01 | 2010-01-28 | 2.455 | 3,258,828 | -7,863 | 0.92% | 7,999,849 |
| 2010-01-29 | 2010-01-27 | 2.455 | 3,266,691 | +7,863 | 0.92% | 8,019,151 |
| 2010-01-28 | 2010-01-26 | 2.379 | 3,258,828 | +31,448 | 0.92% | 7,751,149 |
| 2010-01-27 | 2010-01-25 | 2.671 | 3,227,380 | +31,448 | 0.91% | 8,620,499 |
| 2010-01-26 | 2010-01-22 | 2.735 | 3,195,932 | +23,586 | 0.90% | 8,739,750 |
| 2010-01-25 | 2010-01-21 | 2.786 | 3,172,346 | -11,793 | 0.90% | 8,836,651 |
| 2010-01-22 | 2010-01-20 | 2.735 | 3,184,139 | +15,724 | 0.90% | 8,707,500 |
| 2010-01-21 | 2010-01-19 | 2.709 | 3,168,415 | +3,931 | 0.90% | 8,583,901 |
| 2010-01-20 | 2010-01-18 | 2.735 | 3,164,484 | +23,587 | 0.89% | 8,653,751 |
| 2010-01-19 | 2010-01-15 | 2.760 | 3,140,897 | +121,862 | 0.89% | 8,669,149 |
| 2010-01-18 | 2010-01-14 | 2.696 | 3,019,035 | +43,241 | 0.85% | 8,140,799 |
| 2010-01-15 | 2010-01-13 | 2.658 | 2,975,794 | +70,759 | 0.84% | 7,910,650 |
| 2010-01-14 | 2010-01-12 | 2.798 | 2,905,035 | -3,931 | 0.82% | 8,128,999 |
| 2010-01-13 | 2010-01-11 | 2.862 | 2,908,966 | +47,172 | 0.82% | 8,324,999 |
| 2010-01-12 | 2010-01-08 | 2.506 | 2,861,794 | +23,586 | 0.81% | 7,170,800 |
| 2010-01-11 | 2010-01-07 | 2.480 | 2,838,208 | +196,552 | 0.80% | 7,039,501 |
| 2010-01-08 | 2010-01-06 | 2.442 | 2,641,656 | +62,897 | 0.75% | 6,451,200 |
| 2010-01-07 | 2010-01-05 | 2.353 | 2,578,759 | -157,242 | 0.73% | 6,067,999 |
| 2010-01-05 | 2009-12-31 | 2.137 | 2,736,001 | -27,517 | 0.77% | 5,846,401 |
| 2010-01-04 | 2009-12-29 | 2.099 | 2,763,518 | +62,897 | 0.78% | 5,799,750 |
| 2009-12-30 | 2009-12-28 | 2.124 | 2,700,621 | +15,724 | 0.76% | 5,736,449 |
| 2009-12-28 | 2009-12-22 | 2.150 | 2,684,897 | -62,897 | 0.76% | 5,771,349 |
| 2009-12-23 | 2009-12-21 | 2.099 | 2,747,794 | -19,655 | 0.78% | 5,766,750 |
| 2009-12-22 | 2009-12-18 | 2.073 | 2,767,449 | -7,862 | 0.78% | 5,737,600 |
| 2009-12-21 | 2009-12-17 | 2.073 | 2,775,311 | +7,862 | 0.78% | 5,753,900 |
| 2009-12-17 | 2009-12-15 | 2.175 | 2,767,449 | +3,931 | 0.78% | 6,019,200 |
| 2009-12-14 | 2009-12-10 | 2.099 | 2,763,518 | +39,310 | 0.78% | 5,799,750 |
| 2009-12-10 | 2009-12-08 | 2.086 | 2,724,208 | -23,586 | 0.77% | 5,682,601 |
| 2009-12-09 | 2009-12-07 | 2.099 | 2,747,794 | -251,586 | 0.78% | 5,766,750 |
| 2009-12-07 | 2009-12-03 | 2.099 | 2,999,380 | +43,241 | 0.85% | 6,294,750 |
| 2009-12-04 | 2009-12-02 | 2.137 | 2,956,139 | -129,724 | 0.84% | 6,316,801 |
| 2009-12-03 | 2009-12-01 | 2.162 | 3,085,863 | +39,310 | 0.87% | 6,672,500 |
| 2009-12-02 | 2009-11-30 | 2.150 | 3,046,553 | +7,862 | 0.86% | 6,548,751 |
| 2009-12-01 | 2009-11-27 | 2.124 | 3,038,691 | +94,345 | 0.86% | 6,454,551 |
| 2009-11-30 | 2009-11-26 | 2.277 | 2,944,346 | +39,311 | 0.83% | 6,703,551 |
| 2009-11-27 | 2009-11-25 | 2.264 | 2,905,035 | +62,896 | 0.82% | 6,577,099 |
| 2009-11-26 | 2009-11-24 | 2.340 | 2,842,139 | +39,311 | 0.81% | 6,651,601 |
| 2009-11-25 | 2009-11-23 | 2.162 | 2,802,828 | -82,552 | 0.79% | 6,060,499 |
| 2009-11-23 | 2009-11-19 | 2.073 | 2,885,380 | -19,655 | 0.82% | 5,982,100 |
| 2009-11-20 | 2009-11-18 | 2.137 | 2,905,035 | -15,724 | 0.82% | 6,207,599 |
| 2009-11-19 | 2009-11-17 | 2.162 | 2,920,759 | -19,656 | 0.83% | 6,315,499 |
| 2009-11-18 | 2009-11-16 | 2.162 | 2,940,415 | +247,656 | 0.83% | 6,358,001 |
| 2009-11-17 | 2009-11-13 | 2.289 | 2,692,759 | -212,276 | 0.76% | 6,164,999 |
| 2009-11-16 | 2009-11-12 | 2.099 | 2,905,035 | -35,380 | 0.82% | 6,096,749 |
| 2009-11-13 | 2009-11-11 | 1.921 | 2,940,415 | -82,551 | 0.83% | 5,647,401 |
| 2009-11-12 | 2009-11-10 | 1.793 | 3,022,966 | +35,379 | 0.86% | 5,421,449 |
| 2009-11-11 | 2009-11-09 | 1.666 | 2,987,587 | -15,724 | 0.85% | 4,978,000 |
| 2009-11-10 | 2009-11-06 | 1.679 | 3,003,311 | -169,035 | 0.85% | 5,042,400 |
| 2009-11-09 | 2009-11-05 | 1.717 | 3,172,346 | -43,241 | 0.90% | 5,447,250 |
| 2009-11-06 | 2009-11-04 | 1.641 | 3,215,587 | -94,345 | 0.91% | 5,276,100 |
| 2009-11-05 | 2009-11-03 | 1.526 | 3,309,932 | +102,207 | 0.94% | 5,052,000 |
| 2009-11-04 | 2009-11-02 | 1.514 | 3,207,725 | +47,172 | 0.91% | 4,855,200 |
| 2009-11-03 | 2009-10-30 | 1.488 | 3,160,553 | -47,172 | 0.90% | 4,703,401 |
| 2009-11-02 | 2009-10-29 | 1.463 | 3,207,725 | +70,759 | 0.91% | 4,692,000 |
| 2009-10-30 | 2009-10-28 | 1.488 | 3,136,966 | +27,517 | 0.89% | 4,668,299 |
| 2009-10-29 | 2009-10-27 | 1.514 | 3,109,449 | +82,552 | 0.88% | 4,706,450 |
| 2009-10-28 | 2009-10-23 | 1.475 | 3,026,897 | +330,207 | 0.86% | 4,465,999 |
| 2009-10-27 | 2009-10-22 | 1.297 | 2,696,690 | -133,656 | 0.76% | 3,498,599 |
| 2009-10-21 | 2009-10-19 | 1.361 | 2,830,346 | -51,103 | 0.80% | 3,852,001 |
| 2009-10-19 | 2009-10-15 | 1.310 | 2,881,449 | +7,862 | 0.82% | 3,774,950 |
| 2009-10-16 | 2009-10-14 | 1.361 | 2,873,587 | -23,586 | 0.81% | 3,910,850 |
| 2009-10-14 | 2009-10-12 | 1.323 | 2,897,173 | -47,173 | 0.82% | 3,832,400 |
| 2009-10-13 | 2009-10-09 | 1.221 | 2,944,346 | +11,793 | 0.84% | 3,595,200 |
| 2009-10-12 | 2009-10-08 | 1.259 | 2,932,553 | +47,173 | 0.83% | 3,692,701 |
| 2009-10-09 | 2009-10-07 | 1.272 | 2,885,380 | +137,586 | 0.82% | 3,670,000 |
| 2009-10-08 | 2009-10-06 | 1.183 | 2,747,794 | +7,862 | 0.78% | 3,250,350 |
| 2009-10-07 | 2009-10-05 | 1.183 | 2,739,932 | +55,035 | 0.78% | 3,241,050 |
| 2009-10-05 | 2009-09-30 | 1.145 | 2,684,897 | -3,931 | 0.76% | 3,073,500 |
| 2009-10-02 | 2009-09-29 | 1.145 | 2,688,828 | -3,931 | 0.76% | 3,078,000 |
| 2009-09-30 | 2009-09-28 | 1.145 | 2,692,759 | +58,965 | 0.76% | 3,082,500 |
| 2009-09-29 | 2009-09-25 | 1.272 | 2,633,794 | -70,758 | 0.75% | 3,350,000 |
| 2009-09-28 | 2009-09-24 | 1.297 | 2,704,552 | +47,172 | 0.77% | 3,508,799 |
| 2009-09-25 | 2009-09-23 | 1.323 | 2,657,380 | -3,931 | 0.75% | 3,515,200 |
| 2009-09-24 | 2009-09-22 | 1.348 | 2,661,311 | +188,690 | 0.76% | 3,588,100 |
| 2009-09-21 | 2009-09-17 | 1.463 | 2,472,621 | +114,000 | 0.70% | 3,616,749 |
| 2009-09-18 | 2009-09-16 | 1.475 | 2,358,621 | +15,724 | 0.67% | 3,479,999 |
| 2009-09-17 | 2009-09-15 | 1.437 | 2,342,897 | +31,448 | 0.67% | 3,367,400 |
| 2009-09-16 | 2009-09-14 | 1.437 | 2,311,449 | +15,724 | 0.66% | 3,322,200 |
| 2009-09-15 | 2009-09-11 | 1.399 | 2,295,725 | +228,000 | 0.65% | 3,212,000 |
| 2009-09-14 | 2009-09-10 | 1.310 | 2,067,725 | -39,310 | 0.59% | 2,708,900 |
| 2009-09-11 | 2009-09-09 | 1.297 | 2,107,035 | +149,379 | 0.60% | 2,733,600 |
| 2009-09-10 | 2009-09-08 | 1.297 | 1,957,656 | +3,931 | 0.56% | 2,539,800 |
| 2009-09-09 | 2009-09-07 | 1.285 | 1,953,725 | -15,724 | 0.55% | 2,509,850 |
| 2009-09-08 | 2009-09-04 | 1.272 | 1,969,449 | -74,690 | 0.56% | 2,505,000 |
| 2009-09-07 | 2009-09-03 | 1.272 | 2,044,139 | -78,620 | 0.58% | 2,600,001 |
| 2009-09-04 | 2009-09-02 | 1.219 | 2,122,759 | -35,380 | 0.60% | 2,586,783 |
| 2009-09-03 | 2009-09-01 | 1.296 | 2,158,139 | -28,601 | 0.61% | 2,795,996 |
| 2009-09-02 | 2009-08-31 | 1.257 | 2,186,740 | +3,898 | 0.63% | 2,748,900 |
| 2009-09-01 | 2009-08-28 | 1.283 | 2,182,842 | -15,592 | 0.62% | 2,800,000 |
| 2009-08-31 | 2009-08-27 | 1.321 | 2,198,434 | +116,938 | 0.63% | 2,904,600 |
| 2009-08-28 | 2009-08-26 | 1.321 | 2,081,496 | -15,591 | 0.60% | 2,750,100 |
| 2009-08-27 | 2009-08-25 | 1.193 | 2,097,087 | -11,694 | 0.60% | 2,501,699 |
| 2009-08-26 | 2009-08-24 | 1.154 | 2,108,781 | -19,490 | 0.60% | 2,434,500 |
| 2009-08-25 | 2009-08-21 | 1.103 | 2,128,271 | -19,490 | 0.61% | 2,347,800 |
| 2009-08-24 | 2009-08-20 | 1.077 | 2,147,761 | -35,081 | 0.62% | 2,314,200 |
| 2009-08-21 | 2009-08-19 | 1.090 | 2,182,842 | +23,388 | 0.67% | 2,380,000 |
| 2009-08-19 | 2009-08-17 | 1.103 | 2,159,454 | +198,794 | 0.66% | 2,382,200 |
| 2009-08-18 | 2009-08-14 | 1.116 | 1,960,660 | -140,325 | 0.60% | 2,188,050 |
| 2009-08-17 | 2009-08-13 | 1.065 | 2,100,985 | -27,286 | 0.65% | 2,236,850 |
| 2009-08-14 | 2009-08-12 | 1.026 | 2,128,271 | -11,694 | 0.66% | 2,184,000 |
| 2009-08-13 | 2009-08-11 | 1.039 | 2,139,965 | -11,694 | 0.66% | 2,223,450 |
| 2009-08-12 | 2009-08-10 | 1.001 | 2,151,659 | +11,694 | 0.66% | 2,152,800 |
| 2009-08-11 | 2009-08-07 | 1.013 | 2,139,965 | +19,490 | 0.66% | 2,168,550 |
| 2009-08-10 | 2009-08-06 | 1.026 | 2,120,475 | +77,959 | 0.65% | 2,176,000 |
| 2009-08-07 | 2009-08-05 | 1.039 | 2,042,516 | +109,142 | 0.63% | 2,122,200 |
| 2009-08-06 | 2009-08-04 | 0.962 | 1,933,374 | -31,184 | 0.60% | 1,860,000 |
| 2009-08-03 | 2009-07-30 | 1.013 | 1,964,558 | -31,183 | 0.61% | 1,990,800 |
| 2009-07-31 | 2009-07-29 | 0.936 | 1,995,741 | +54,571 | 0.62% | 1,868,800 |
| 2009-07-30 | 2009-07-28 | 0.975 | 1,941,170 | +42,877 | 0.60% | 1,892,400 |
| 2009-07-29 | 2009-07-27 | 0.962 | 1,898,293 | +54,571 | 0.59% | 1,826,250 |
| 2009-07-28 | 2009-07-24 | 0.949 | 1,843,722 | -23,387 | 0.57% | 1,750,100 |
| 2009-07-27 | 2009-07-23 | 0.924 | 1,867,109 | +77,958 | 0.58% | 1,724,400 |
| 2009-07-24 | 2009-07-22 | 0.936 | 1,789,151 | +218,284 | 0.55% | 1,675,350 |
| 2009-07-23 | 2009-07-21 | 0.757 | 1,570,867 | +167,611 | 0.48% | 1,188,850 |
| 2009-07-22 | 2009-07-20 | 0.770 | 1,403,256 | +237,774 | 0.43% | 1,080,000 |
| 2009-07-15 | 2009-07-13 | 0.757 | 1,165,482 | -38,979 | 0.36% | 882,050 |
| 2009-07-13 | 2009-07-09 | 0.731 | 1,204,461 | -11,694 | 0.37% | 880,650 |
| 2009-07-10 | 2009-07-08 | 0.744 | 1,216,155 | +19,490 | 0.38% | 904,800 |
| 2009-07-07 | 2009-07-03 | 0.744 | 1,196,665 | -46,775 | 0.37% | 890,300 |
| 2009-07-03 | 2009-06-30 | 0.770 | 1,243,440 | +15,591 | 0.38% | 957,000 |
| 2009-07-02 | 2009-06-29 | 0.808 | 1,227,849 | -3,898 | 0.38% | 992,250 |
| 2009-06-30 | 2009-06-26 | 0.770 | 1,231,747 | -120,835 | 0.38% | 948,000 |
| 2009-06-29 | 2009-06-25 | 0.808 | 1,352,582 | +31,183 | 0.42% | 1,093,050 |
| 2009-06-25 | 2009-06-23 | 0.795 | 1,321,399 | +38,979 | 0.41% | 1,050,900 |
| 2009-06-24 | 2009-06-22 | 0.821 | 1,282,420 | -27,285 | 0.40% | 1,052,800 |
| 2009-06-23 | 2009-06-19 | 0.757 | 1,309,705 | +81,856 | 0.40% | 991,200 |
| 2009-06-19 | 2009-06-17 | 0.770 | 1,227,849 | +77,959 | 0.38% | 945,000 |
| 2009-06-18 | 2009-06-16 | 0.757 | 1,149,890 | +62,367 | 0.35% | 870,250 |
| 2009-06-17 | 2009-06-15 | 0.795 | 1,087,523 | -70,163 | 0.34% | 864,900 |
| 2009-06-10 | 2009-06-08 | 0.757 | 1,157,686 | -38,979 | 0.36% | 876,150 |
| 2009-06-09 | 2009-06-05 | 0.782 | 1,196,665 | -101,346 | 0.37% | 936,350 |
| 2009-06-08 | 2009-06-04 | 0.731 | 1,298,011 | -54,571 | 0.40% | 949,050 |
| 2009-06-05 | 2009-06-03 | 0.782 | 1,352,582 | -23,388 | 0.42% | 1,058,350 |
| 2009-06-04 | 2009-06-02 | 0.744 | 1,375,970 | -249,468 | 0.43% | 1,023,700 |
| 2009-06-03 | 2009-06-01 | 0.757 | 1,625,438 | -66,265 | 0.50% | 1,230,150 |
| 2009-06-01 | 2009-05-27 | 0.718 | 1,691,703 | -109,142 | 0.52% | 1,215,200 |
| 2009-05-27 | 2009-05-25 | 0.706 | 1,800,845 | -101,346 | 0.56% | 1,270,500 |
| 2009-05-22 | 2009-05-20 | 0.667 | 1,902,191 | +46,775 | 0.59% | 1,268,800 |
| 2009-05-21 | 2009-05-19 | 0.641 | 1,855,416 | -23,387 | 0.57% | 1,190,000 |
| 2009-05-20 | 2009-05-18 | 0.680 | 1,878,803 | +109,142 | 0.58% | 1,277,300 |
| 2009-05-19 | 2009-05-15 | 0.641 | 1,769,661 | +23,387 | 0.55% | 1,135,000 |
| 2009-05-18 | 2009-05-14 | 0.667 | 1,746,274 | +31,184 | 0.54% | 1,164,800 |
| 2009-05-15 | 2009-05-13 | 0.635 | 1,715,090 | -27,286 | 0.53% | 1,089,000 |
| 2009-05-11 | 2009-05-07 | 0.622 | 1,742,376 | -35,081 | 0.54% | 1,083,975 |
| 2009-05-08 | 2009-05-06 | 0.616 | 1,777,457 | -38,979 | 0.55% | 1,094,400 |
| 2009-05-06 | 2009-05-04 | 0.641 | 1,816,436 | +46,775 | 0.56% | 1,165,000 |
| 2009-05-05 | 2009-04-30 | 0.590 | 1,769,661 | -11,694 | 0.55% | 1,044,200 |
| 2009-05-04 | 2009-04-29 | 0.603 | 1,781,355 | +11,694 | 0.55% | 1,073,950 |
| 2009-04-30 | 2009-04-28 | 0.616 | 1,769,661 | -89,653 | 0.55% | 1,089,600 |
| 2009-04-29 | 2009-04-27 | 0.622 | 1,859,314 | +132,530 | 0.57% | 1,156,725 |
| 2009-04-28 | 2009-04-24 | 0.669 | 1,726,784 | +198,795 | 0.53% | 1,154,552 |
| 2009-04-27 | 2009-04-23 | 0.669 | 1,527,989 | +63,467 | 0.47% | 1,021,635 |
| 2009-04-24 | 2009-04-22 | 0.642 | 1,464,522 | +389,014 | 0.46% | 940,800 |
| 2009-04-02 | 2009-03-31 | 0.551 | 1,075,508 | +38,138 | 0.34% | 592,200 |
| 2009-03-25 | 2009-03-23 | 0.564 | 1,037,370 | +114,416 | 0.33% | 584,800 |
| 2009-03-20 | 2009-03-18 | 0.636 | 922,954 | +7,628 | 0.29% | 586,850 |
| 2009-03-13 | 2009-03-11 | 0.544 | 915,326 | -22,883 | 0.29% | 498,000 |
| 2009-03-11 | 2009-03-09 | 0.524 | 938,209 | -3,814 | 0.30% | 492,000 |
| 2009-03-05 | 2009-03-03 | 0.538 | 942,023 | +30,511 | 0.30% | 506,350 |
| 2009-02-05 | 2009-02-03 | 0.531 | 911,512 | +7,627 | 0.29% | 483,975 |
| 2009-01-22 | 2009-01-20 | 0.524 | 903,885 | -102,974 | 0.29% | 474,000 |
| 2008-12-30 | 2008-12-24 | 0.498 | 1,006,859 | -15,255 | 0.32% | 501,600 |
| 2008-12-08 | 2008-12-04 | 0.452 | 1,022,114 | -15,256 | 0.32% | 462,300 |
| 2008-12-05 | 2008-12-03 | 0.459 | 1,037,370 | -15,255 | 0.33% | 476,000 |
| 2008-11-24 | 2008-11-20 | 0.505 | 1,052,625 | +45,766 | 0.33% | 531,300 |
| 2008-11-19 | 2008-11-17 | 0.524 | 1,006,859 | +15,256 | 0.32% | 528,000 |
| 2008-11-17 | 2008-11-13 | 0.524 | 991,603 | +106,788 | 0.31% | 520,000 |
| 2008-10-31 | 2008-10-29 | 0.485 | 884,815 | -49,580 | 0.28% | 429,200 |
| 2008-10-29 | 2008-10-27 | 0.524 | 934,395 | -7,628 | 0.30% | 490,000 |
| 2008-10-23 | 2008-10-21 | 0.629 | 942,023 | +49,580 | 0.30% | 592,800 |
| 2008-10-09 | 2008-10-06 | 0.708 | 892,443 | -38,139 | 0.28% | 631,800 |
| 2008-10-08 | 2008-10-03 | 0.787 | 930,582 | -7,627 | 0.29% | 732,000 |
| 2008-09-25 | 2008-09-23 | 0.787 | 938,209 | +99,160 | 0.30% | 738,000 |
| 2008-09-12 | 2008-09-10 | 0.760 | 839,049 | -3,814 | 0.27% | 638,000 |
| 2008-09-11 | 2008-09-09 | 0.787 | 842,863 | -76,277 | 0.27% | 663,000 |
| 2008-09-04 | 2008-09-02 | 0.669 | 919,140 | +11,442 | 0.29% | 614,550 |
| 2008-09-02 | 2008-08-29 | 0.656 | 907,698 | -45,767 | 0.29% | 595,000 |
| 2008-08-29 | 2008-08-27 | 0.636 | 953,465 | -15,255 | 0.30% | 606,316 |
| 2008-08-28 | 2008-08-26 | 0.623 | 968,720 | +10,091 | 0.31% | 603,183 |
| 2008-08-25 | 2008-08-20 | 0.623 | 958,629 | -37,742 | 0.31% | 596,900 |
| 2008-08-19 | 2008-08-15 | 0.609 | 996,371 | -30,193 | 0.32% | 607,200 |
| 2008-07-31 | 2008-07-29 | 0.656 | 1,026,564 | -45,289 | 0.33% | 673,200 |
| 2008-07-28 | 2008-07-24 | 0.570 | 1,071,853 | -11,323 | 0.34% | 610,600 |
| 2008-07-24 | 2008-07-22 | 0.556 | 1,083,176 | -37,741 | 0.35% | 602,700 |
| 2008-07-23 | 2008-07-21 | 0.556 | 1,120,917 | +177,384 | 0.36% | 623,700 |
| 2008-05-19 | 2008-05-15 | 0.636 | 943,533 | -139,643 | 0.30% | 600,000 |
| 2008-05-15 | 2008-05-13 | 0.563 | 1,083,176 | -7,548 | 0.35% | 609,875 |
| 2008-05-13 | 2008-05-08 | 0.563 | 1,090,724 | +150,965 | 0.35% | 614,125 |
| 2008-05-09 | 2008-05-07 | 0.537 | 939,759 | -37,741 | 0.30% | 504,225 |
| 2008-04-25 | 2008-04-23 | 0.583 | 977,500 | -60,386 | 0.31% | 569,800 |
| 2008-04-23 | 2008-04-21 | 0.554 | 1,037,886 | +20,251 | 0.33% | 574,969 |
| 2008-04-18 | 2008-04-16 | 0.608 | 1,017,635 | +7,401 | 0.33% | 618,750 |
| 2008-03-07 | 2008-03-05 | 0.540 | 1,010,234 | -111,014 | 0.33% | 546,000 |
| 2008-02-29 | 2008-02-27 | 0.574 | 1,121,248 | +74,009 | 0.37% | 643,875 |
| 2008-02-26 | 2008-02-22 | 0.622 | 1,047,239 | -37,005 | 0.34% | 650,900 |
| 2008-01-23 | 2008-01-21 | 0.649 | 1,084,244 | +148,020 | 0.35% | 703,200 |
| 2008-01-03 | 2007-12-31 | 0.622 | 936,224 | -22,203 | 0.31% | 581,900 |
| 2007-12-20 | 2007-12-18 | 0.689 | 958,427 | -14,802 | 0.31% | 660,450 |
| 2007-12-05 | 2007-12-03 | 0.703 | 973,229 | +111,015 | 0.32% | 683,800 |
| 2007-11-28 | 2007-11-26 | 0.649 | 862,214 | -11,102 | 0.28% | 559,200 |
| 2007-11-19 | 2007-11-15 | 0.730 | 873,316 | +44,406 | 0.29% | 637,200 |
| 2007-11-15 | 2007-11-13 | 0.703 | 828,910 | -3,700 | 0.27% | 582,400 |
| 2007-11-13 | 2007-11-09 | 0.703 | 832,610 | -37,005 | 0.27% | 585,000 |
| 2007-11-07 | 2007-11-05 | 0.703 | 869,615 | +22,203 | 0.28% | 611,000 |
| 2007-11-02 | 2007-10-31 | 0.703 | 847,412 | +37,005 | 0.28% | 595,400 |
| 2007-10-26 | 2007-10-24 | 0.743 | 810,407 | -7,401 | 0.27% | 602,250 |
| 2007-10-23 | 2007-10-18 | 0.649 | 817,808 | +14,802 | 0.27% | 530,400 |
| 2007-10-18 | 2007-10-16 | 0.649 | 803,006 | -14,802 | 0.26% | 520,800 |
| 2007-10-10 | 2007-10-08 | 0.689 | 817,808 | +11,101 | 0.27% | 563,550 |
| 2007-10-04 | 2007-10-02 | 0.662 | 806,707 | +7,401 | 0.26% | 534,100 |
| 2007-10-02 | 2007-09-27 | 0.622 | 799,306 | -51,807 | 0.26% | 496,800 |
| 2007-09-28 | 2007-09-25 | 0.574 | 851,113 | -166,522 | 0.33% | 488,750 |
| 2007-09-24 | 2007-09-20 | 0.567 | 1,017,635 | -66,609 | 0.40% | 577,500 |
| 2007-09-17 | 2007-09-13 | 0.567 | 1,084,244 | -74,009 | 0.42% | 615,300 |
| 2007-09-13 | 2007-09-11 | 0.567 | 1,158,253 | +7,401 | 0.45% | 657,300 |
| 2007-08-22 | 2007-08-20 | 0.581 | 1,150,852 | -11,102 | 0.45% | 668,650 |
| 2007-08-21 | 2007-08-17 | 0.567 | 1,161,954 | -37,005 | 0.45% | 659,400 |
| 2007-08-20 | 2007-08-16 | 0.649 | 1,198,959 | +74,010 | 0.47% | 777,600 |
| 2007-08-17 | 2007-08-15 | 0.601 | 1,124,949 | -7,401 | 0.44% | 676,400 |
| 2007-08-16 | 2007-08-14 | 0.601 | 1,132,350 | +29,604 | 0.44% | 680,850 |
| 2007-08-10 | 2007-08-08 | 0.608 | 1,102,746 | -77,710 | 0.43% | 670,500 |
| 2007-08-09 | 2007-08-07 | 0.581 | 1,180,456 | +7,401 | 0.46% | 685,850 |
| 2007-08-08 | 2007-08-06 | 0.649 | 1,173,055 | +22,203 | 0.46% | 760,800 |
| 2007-08-07 | 2007-08-03 | 0.662 | 1,150,852 | -103,614 | 0.45% | 761,950 |
| 2007-08-06 | 2007-08-02 | 0.581 | 1,254,466 | -88,812 | 0.49% | 728,850 |
| 2007-08-02 | 2007-07-31 | 0.581 | 1,343,278 | -74,010 | 0.52% | 780,450 |
| 2007-08-01 | 2007-07-30 | 0.595 | 1,417,288 | -7,401 | 0.55% | 842,600 |
| 2007-07-31 | 2007-07-27 | 0.540 | 1,424,689 | -66,608 | 0.56% | 770,000 |
| 2007-07-30 | 2007-07-26 | 0.581 | 1,491,297 | -85,112 | 0.58% | 866,450 |
| 2007-07-27 | 2007-07-25 | 0.540 | 1,576,409 | +37,005 | 0.62% | 852,000 |
| 2007-07-26 | 2007-07-24 | 0.567 | 1,539,404 | +55,508 | 0.60% | 873,600 |
| 2007-07-25 | 2007-07-23 | 0.574 | 1,483,896 | -59,208 | 0.58% | 852,125 |
| 2007-07-24 | 2007-07-20 | 0.574 | 1,543,104 | -40,706 | 0.60% | 886,125 |
| 2007-07-23 | 2007-07-19 | 0.567 | 1,583,810 | +296,040 | 0.62% | 898,800 |
| 2007-07-20 | 2007-07-18 | 0.581 | 1,287,770 | +59,207 | 0.50% | 748,200 |
| 2007-07-19 | 2007-07-17 | 0.581 | 1,228,563 | +3,701 | 0.48% | 713,800 |
| 2007-07-18 | 2007-07-16 | 0.595 | 1,224,862 | -62,908 | 0.48% | 728,200 |
| 2007-07-17 | 2007-07-13 | 0.608 | 1,287,770 | -14,802 | 0.50% | 783,000 |
| 2007-07-16 | 2007-07-12 | 0.581 | 1,302,572 | -25,904 | 0.51% | 756,800 |
| 2007-07-13 | 2007-07-11 | 0.567 | 1,328,476 | -114,715 | 0.52% | 753,900 |
| 2007-07-11 | 2007-07-09 | 0.486 | 1,443,191 | +51,807 | 0.56% | 702,000 |
| 2007-07-10 | 2007-07-06 | 0.527 | 1,391,384 | -11,102 | 0.54% | 733,200 |
| 2007-07-09 | 2007-07-05 | 0.540 | 1,402,486 | -3,700 | 0.55% | 758,000 |
| 2007-07-06 | 2007-07-04 | 0.540 | 1,406,186 | -37,005 | 0.55% | 760,000 |
| 2007-07-05 | 2007-07-03 | 0.608 | 1,443,191 | -70,309 | 0.56% | 877,500 |
| 2007-07-04 | 2007-06-29 | 0.574 | 1,513,500 | +11,101 | 0.59% | 869,125 |
| 2007-07-03 | 2007-06-28 | 0.662 | 1,502,399 | +3,701 | 0.59% | 994,700 |
| 2007-06-29 | 2007-06-27 | 0.635 | 1,498,698 | +103,613 | 0.58% | 951,750 |
| 2007-06-28 | 2007-06-26 | 0.649 | 1,395,085 | +44,406 | 0.54% | 904,800 |
| 2007-06-27 | 2007-06-25 | 0.676 | 1,350,679 | -22,203 | 0.53% | 912,500 |
| 2007-06-26 | 2007-06-22 | 0.689 | 1,372,882 | 0.54% | 946,050 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy