History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.040 | 60,747,766 | +0 | 10.32% | 123,925,443 |
| 2025-10-13 | 2025-10-09 | 2.160 | 60,747,766 | +0 | 10.32% | 131,215,175 |
| 2025-10-10 | 2025-10-08 | 2.380 | 60,747,766 | +0 | 10.32% | 144,579,683 |
| 2025-10-09 | 2025-10-06 | 2.290 | 60,747,766 | +0 | 10.32% | 139,112,384 |
| 2025-10-08 | 2025-10-03 | 2.330 | 60,747,766 | +0 | 10.32% | 141,542,295 |
| 2025-10-06 | 2025-10-02 | 2.240 | 60,747,766 | +0 | 10.32% | 136,074,996 |
| 2025-10-03 | 2025-09-30 | 2.180 | 60,747,766 | -29,000 | 10.32% | 132,430,130 |
| 2025-09-29 | 2025-09-25 | 2.300 | 60,776,766 | +91,000 | 10.32% | 139,786,562 |
| 2025-09-23 | 2025-09-19 | 2.480 | 60,685,766 | +100,000 | 10.31% | 150,500,700 |
| 2025-09-19 | 2025-09-17 | 2.600 | 60,585,766 | +149,000 | 10.29% | 157,522,992 |
| 2025-09-18 | 2025-09-16 | 2.430 | 60,436,766 | -148,000 | 10.26% | 146,861,341 |
| 2025-09-17 | 2025-09-15 | 2.530 | 60,584,766 | -430,500 | 10.29% | 153,279,458 |
| 2025-09-15 | 2025-09-11 | 2.042 | 61,015,266 | +50,000 | 10.36% | 124,607,954 |
| 2025-09-12 | 2025-09-10 | 2.164 | 60,965,266 | +634,305 | 10.35% | 131,902,228 |
| 2025-09-09 | 2025-09-05 | 2.244 | 60,330,961 | -98,911 | 10.36% | 135,409,490 |
| 2025-09-08 | 2025-09-04 | 2.143 | 60,429,872 | +146,388 | 10.38% | 129,521,964 |
| 2025-09-05 | 2025-09-03 | 2.315 | 60,283,484 | -61,325 | 10.35% | 139,569,239 |
| 2025-09-03 | 2025-09-01 | 2.133 | 60,344,809 | -89,019 | 10.36% | 128,729,552 |
| 2025-09-02 | 2025-08-29 | 1.830 | 60,433,828 | +49,455 | 10.38% | 110,589,671 |
| 2025-09-01 | 2025-08-28 | 1.789 | 60,384,373 | +259,147 | 10.37% | 108,057,201 |
| 2025-08-29 | 2025-08-27 | 1.810 | 60,125,226 | -640,943 | 10.32% | 108,809,205 |
| 2025-08-28 | 2025-08-26 | 2.022 | 60,766,169 | +17,309 | 10.43% | 122,870,532 |
| 2025-08-27 | 2025-08-25 | 2.042 | 60,748,860 | -54,401 | 10.43% | 124,063,888 |
| 2025-08-26 | 2025-08-22 | 1.870 | 60,803,261 | +49,456 | 10.44% | 113,724,618 |
| 2025-08-21 | 2025-08-19 | 2.002 | 60,753,805 | +44,510 | 10.43% | 121,617,076 |
| 2025-08-20 | 2025-08-18 | 2.265 | 60,709,295 | -346,683 | 10.42% | 137,486,195 |
| 2025-08-18 | 2025-08-14 | 2.073 | 61,055,978 | +524,228 | 10.48% | 126,542,945 |
| 2025-08-12 | 2025-08-08 | 1.739 | 60,531,750 | -9,891 | 10.39% | 105,261,017 |
| 2025-08-11 | 2025-08-07 | 1.779 | 60,541,641 | +59,346 | 10.39% | 107,726,548 |
| 2025-08-08 | 2025-08-06 | 1.870 | 60,482,295 | +49,456 | 10.38% | 113,124,293 |
| 2025-08-06 | 2025-08-04 | 1.880 | 60,432,839 | +9,891 | 10.38% | 113,642,774 |
| 2025-08-01 | 2025-07-30 | 1.840 | 60,422,948 | +49,455 | 10.37% | 111,180,644 |
| 2025-07-29 | 2025-07-25 | 1.628 | 60,373,493 | +49,456 | 10.37% | 98,271,609 |
| 2025-07-24 | 2025-07-22 | 1.618 | 60,324,037 | +196,338 | 10.36% | 97,581,225 |
| 2025-07-23 | 2025-07-21 | 1.638 | 60,127,699 | +207,218 | 10.32% | 98,479,421 |
| 2025-07-22 | 2025-07-18 | 1.618 | 59,920,481 | -29,673 | 10.29% | 96,928,426 |
| 2025-06-17 | 2025-06-13 | 1.567 | 59,950,154 | +19,782 | 10.29% | 93,945,912 |
| 2025-06-09 | 2025-06-05 | 1.446 | 59,930,372 | -29,673 | 10.29% | 86,644,080 |
| 2025-06-02 | 2025-05-29 | 1.506 | 59,960,045 | -104,351 | 10.29% | 90,324,196 |
| 2025-05-29 | 2025-05-27 | 1.471 | 60,064,396 | -24,728 | 10.31% | 88,383,002 |
| 2025-05-28 | 2025-05-26 | 1.461 | 60,089,124 | +1,011,636 | 10.32% | 87,801,071 |
| 2025-05-26 | 2025-05-22 | 1.492 | 59,077,488 | -9,718 | 10.32% | 88,146,611 |
| 2025-05-23 | 2025-05-21 | 1.492 | 59,087,206 | +134,111 | 10.33% | 88,161,111 |
| 2025-05-22 | 2025-05-20 | 1.451 | 58,953,095 | +67,541 | 10.30% | 85,534,500 |
| 2025-05-21 | 2025-05-19 | 1.430 | 58,885,554 | +21,866 | 10.29% | 84,224,640 |
| 2025-05-20 | 2025-05-16 | 1.430 | 58,863,688 | +59,767 | 10.29% | 84,193,365 |
| 2025-03-31 | 2025-03-27 | 1.533 | 58,803,921 | -48,591 | 10.28% | 90,158,806 |
| 2025-03-27 | 2025-03-25 | 1.502 | 58,852,512 | -43,732 | 10.28% | 88,416,528 |
| 2025-03-24 | 2025-03-20 | 1.554 | 58,896,244 | +22,352 | 10.29% | 91,512,442 |
| 2025-03-21 | 2025-03-19 | 1.389 | 58,873,892 | +19,436 | 10.29% | 81,784,709 |
| 2025-03-19 | 2025-03-17 | 1.399 | 58,854,456 | +9,719 | 10.28% | 82,363,322 |
| 2025-02-28 | 2025-02-26 | 1.297 | 58,844,737 | -29,155 | 10.28% | 76,294,595 |
| 2025-02-25 | 2025-02-21 | 1.307 | 58,873,892 | -48,591 | 10.29% | 76,938,208 |
| 2025-02-20 | 2025-02-18 | 1.389 | 58,922,483 | -4,859 | 10.30% | 81,852,209 |
| 2025-02-18 | 2025-02-14 | 1.317 | 58,927,342 | -9,718 | 10.30% | 77,614,421 |
| 2025-01-17 | 2025-01-15 | 1.338 | 58,937,060 | -58,309 | 10.30% | 78,840,146 |
| 2025-01-09 | 2025-01-07 | 1.358 | 58,995,369 | +17,007 | 10.31% | 80,132,271 |
| 2025-01-06 | 2025-01-02 | 1.482 | 58,978,362 | +36,929 | 10.31% | 87,391,823 |
| 2025-01-02 | 2024-12-27 | 1.471 | 58,941,433 | +6,317 | 10.30% | 86,730,595 |
| 2024-12-30 | 2024-12-24 | 1.482 | 58,935,116 | +20,894 | 10.30% | 87,327,743 |
| 2024-12-16 | 2024-12-12 | 1.430 | 58,914,222 | +19,436 | 10.30% | 84,265,644 |
| 2024-10-30 | 2024-10-28 | 1.266 | 58,894,786 | +99,125 | 10.29% | 74,541,402 |
| 2024-10-29 | 2024-10-25 | 1.266 | 58,795,661 | +97,182 | 10.27% | 74,415,943 |
| 2024-10-23 | 2024-10-21 | 1.276 | 58,698,479 | +97,182 | 10.26% | 74,896,950 |
| 2024-10-18 | 2024-10-16 | 1.276 | 58,601,297 | +22,352 | 10.24% | 74,772,949 |
| 2024-10-10 | 2024-10-08 | 1.441 | 58,578,945 | +121,477 | 10.24% | 84,388,872 |
| 2024-10-08 | 2024-10-04 | 1.471 | 58,457,468 | +15,063 | 10.22% | 86,018,455 |
| 2024-10-04 | 2024-10-02 | 1.379 | 58,442,405 | -19,437 | 10.21% | 80,583,936 |
| 2024-09-30 | 2024-09-26 | 1.225 | 58,461,842 | +233,236 | 10.22% | 71,587,147 |
| 2024-09-17 | 2024-09-13 | 1.225 | 58,228,606 | +54,908 | 10.18% | 71,301,547 |
| 2024-09-12 | 2024-09-10 | 1.256 | 58,173,698 | +969,562 | 10.17% | 73,050,426 |
| 2024-08-02 | 2024-07-31 | 1.141 | 57,204,136 | +3,344 | 10.17% | 65,248,235 |
| 2024-07-29 | 2024-07-25 | 1.182 | 57,200,792 | +44,437 | 10.17% | 67,638,711 |
| 2024-07-25 | 2024-07-23 | 1.182 | 57,156,355 | +133,787 | 10.16% | 67,586,165 |
| 2024-07-23 | 2024-07-19 | 1.182 | 57,022,568 | -1,434 | 10.13% | 67,427,965 |
| 2024-07-11 | 2024-07-09 | 1.193 | 57,024,002 | +47,781 | 10.13% | 68,026,383 |
| 2024-07-10 | 2024-07-08 | 1.214 | 56,976,221 | +49,692 | 10.13% | 69,161,829 |
| 2024-07-03 | 2024-06-28 | 1.266 | 56,926,529 | +95,562 | 10.12% | 72,080,022 |
| 2024-06-28 | 2024-06-26 | 1.224 | 56,830,967 | -9,556 | 10.10% | 69,580,212 |
| 2024-06-21 | 2024-06-19 | 1.256 | 56,840,523 | +95,562 | 10.10% | 71,376,319 |
| 2024-06-19 | 2024-06-17 | 1.193 | 56,744,961 | +69,283 | 10.08% | 67,693,503 |
| 2024-06-13 | 2024-06-11 | 1.266 | 56,675,678 | +7,167 | 10.07% | 71,762,396 |
| 2024-06-12 | 2024-06-07 | 1.277 | 56,668,511 | +156,721 | 10.07% | 72,346,324 |
| 2024-06-11 | 2024-06-06 | 1.277 | 56,511,790 | +47,781 | 10.04% | 72,146,245 |
| 2024-06-04 | 2024-05-31 | 1.298 | 56,464,009 | +47,781 | 10.03% | 73,266,970 |
| 2024-05-28 | 2024-05-24 | 1.235 | 56,416,228 | +482,190 | 10.03% | 69,667,884 |
| 2024-05-16 | 2024-05-13 | 1.214 | 55,934,038 | +101,378 | 10.03% | 67,891,706 |
| 2024-05-14 | 2024-05-10 | 1.214 | 55,832,660 | +23,686 | 10.01% | 67,768,656 |
| 2024-05-07 | 2024-05-03 | 1.245 | 55,808,974 | +31,740 | 10.00% | 69,507,034 |
| 2024-05-06 | 2024-05-02 | 1.214 | 55,777,234 | +126,958 | 10.00% | 67,701,380 |
| 2024-05-03 | 2024-04-30 | 1.172 | 55,650,276 | +6,632 | 9.98% | 65,197,811 |
| 2024-05-02 | 2024-04-29 | 1.129 | 55,643,644 | -76,270 | 9.97% | 62,840,850 |
| 2024-04-30 | 2024-04-26 | 1.140 | 55,719,914 | +9,475 | 9.99% | 63,515,088 |
| 2024-04-26 | 2024-04-24 | 1.214 | 55,710,439 | +54,005 | 9.99% | 67,620,306 |
| 2024-04-03 | 2024-03-28 | 1.256 | 55,656,434 | +14,212 | 9.98% | 69,904,486 |
| 2024-03-28 | 2024-03-26 | 1.319 | 55,642,222 | +58,742 | 9.97% | 73,410,332 |
| 2024-03-22 | 2024-03-20 | 1.330 | 55,583,480 | +1,421 | 9.96% | 73,919,495 |
| 2024-03-01 | 2024-02-28 | 1.372 | 55,582,059 | +18,949 | 9.96% | 76,264,195 |
| 2024-02-27 | 2024-02-23 | 1.372 | 55,563,110 | -13,265 | 9.96% | 76,238,196 |
| 2024-02-23 | 2024-02-21 | 1.340 | 55,576,375 | -37,898 | 9.96% | 74,496,633 |
| 2024-02-21 | 2024-02-19 | 1.425 | 55,614,273 | -9,474 | 9.97% | 79,243,335 |
| 2024-02-20 | 2024-02-16 | 1.457 | 55,623,747 | -9,475 | 9.97% | 81,018,097 |
| 2024-02-19 | 2024-02-15 | 1.435 | 55,633,222 | -10,422 | 9.97% | 79,857,522 |
| 2024-02-15 | 2024-02-09 | 1.467 | 55,643,644 | -8,527 | 9.97% | 81,634,375 |
| 2024-02-14 | 2024-02-07 | 1.488 | 55,652,171 | +10,422 | 9.98% | 82,821,661 |
| 2024-02-07 | 2024-02-05 | 1.425 | 55,641,749 | -23,212 | 9.97% | 79,282,485 |
| 2024-02-06 | 2024-02-02 | 1.372 | 55,664,961 | -22,265 | 9.98% | 76,377,945 |
| 2024-01-29 | 2024-01-25 | 1.520 | 55,687,226 | +47,372 | 9.98% | 84,637,102 |
| 2024-01-25 | 2024-01-23 | 1.530 | 55,639,854 | +28,424 | 9.97% | 85,152,361 |
| 2024-01-22 | 2024-01-18 | 1.488 | 55,611,430 | +85,270 | 9.97% | 82,761,030 |
| 2024-01-16 | 2024-01-12 | 1.530 | 55,526,160 | +42,636 | 9.95% | 84,978,361 |
| 2024-01-15 | 2024-01-11 | 1.488 | 55,483,524 | +18,949 | 9.95% | 82,570,680 |
| 2024-01-12 | 2024-01-10 | 1.488 | 55,464,575 | +50,689 | 9.94% | 82,542,480 |
| 2024-01-08 | 2024-01-04 | 1.562 | 55,413,886 | +69,637 | 9.93% | 86,561,153 |
| 2024-01-04 | 2024-01-02 | 1.562 | 55,344,249 | +9,475 | 9.92% | 86,452,374 |
| 2023-12-27 | 2023-12-21 | 1.636 | 55,334,774 | -12,317 | 9.92% | 90,525,837 |
| 2023-12-08 | 2023-12-06 | 1.425 | 55,347,091 | -1,895 | 9.92% | 78,862,634 |
| 2023-12-07 | 2023-12-05 | 1.446 | 55,348,986 | -21,318 | 9.92% | 80,033,709 |
| 2023-12-05 | 2023-12-01 | 1.604 | 55,370,304 | -1,895 | 9.92% | 88,830,725 |
| 2023-12-04 | 2023-11-30 | 1.657 | 55,372,199 | -1,894 | 9.93% | 91,755,928 |
| 2023-11-28 | 2023-11-24 | 1.319 | 55,374,093 | +37,898 | 9.93% | 73,056,582 |
| 2023-11-27 | 2023-11-23 | 1.404 | 55,336,195 | +29,371 | 9.92% | 77,679,003 |
| 2023-11-24 | 2023-11-22 | 1.267 | 55,306,824 | -948 | 9.91% | 70,049,119 |
| 2023-11-23 | 2023-11-21 | 1.309 | 55,307,772 | +37,898 | 9.91% | 72,385,330 |
| 2023-11-22 | 2023-11-20 | 1.330 | 55,269,874 | +1,895 | 9.91% | 73,502,436 |
| 2023-11-21 | 2023-11-17 | 1.309 | 55,267,979 | +13,738 | 9.91% | 72,333,250 |
| 2023-11-20 | 2023-11-16 | 1.309 | 55,254,241 | +17,054 | 9.90% | 72,315,270 |
| 2023-11-06 | 2023-11-02 | 1.277 | 55,237,187 | +8,527 | 9.90% | 70,543,927 |
| 2023-10-31 | 2023-10-27 | 1.319 | 55,228,660 | +474 | 9.90% | 72,864,708 |
| 2023-10-26 | 2023-10-24 | 1.298 | 55,228,186 | +90,008 | 9.90% | 71,698,257 |
| 2023-10-25 | 2023-10-20 | 1.319 | 55,138,178 | +47,373 | 9.88% | 72,745,333 |
| 2023-10-19 | 2023-10-17 | 1.372 | 55,090,805 | +40,740 | 9.87% | 75,590,145 |
| 2023-10-18 | 2023-10-16 | 1.372 | 55,050,065 | +116,063 | 9.87% | 75,534,246 |
| 2023-10-17 | 2023-10-13 | 1.362 | 54,934,002 | +73,901 | 9.85% | 74,795,188 |
| 2023-10-13 | 2023-10-11 | 1.340 | 54,860,101 | +28,424 | 9.83% | 73,536,513 |
| 2023-10-11 | 2023-10-09 | 1.457 | 54,831,677 | +36,003 | 9.83% | 79,864,417 |
| 2023-10-10 | 2023-10-06 | 1.435 | 54,795,674 | +134,065 | 9.82% | 78,655,282 |
| 2023-10-09 | 2023-10-05 | 1.446 | 54,661,609 | +194,701 | 9.80% | 79,039,774 |
| 2023-10-06 | 2023-10-04 | 1.372 | 54,466,908 | +142,118 | 9.76% | 74,734,096 |
| 2023-10-05 | 2023-10-03 | 1.340 | 54,324,790 | +77,217 | 9.74% | 72,818,963 |
| 2023-10-04 | 2023-09-29 | 1.277 | 54,247,573 | +271,445 | 9.72% | 69,280,082 |
| 2023-09-27 | 2023-09-25 | 1.319 | 53,976,128 | +115,589 | 9.67% | 71,212,208 |
| 2023-09-26 | 2023-09-22 | 1.319 | 53,860,539 | +83,376 | 9.65% | 71,059,708 |
| 2023-09-18 | 2023-09-14 | 1.509 | 53,777,163 | +124,590 | 9.64% | 81,166,466 |
| 2023-09-15 | 2023-09-13 | 1.457 | 53,652,573 | +84,797 | 9.62% | 78,147,007 |
| 2023-09-14 | 2023-09-12 | 1.362 | 53,567,776 | +21,318 | 9.60% | 72,935,008 |
| 2023-09-13 | 2023-09-11 | 1.338 | 53,546,458 | +56,847 | 9.60% | 71,665,514 |
| 2023-09-12 | 2023-09-07 | 1.285 | 53,489,611 | +339,616 | 9.59% | 68,748,581 |
| 2023-09-11 | 2023-09-06 | 1.338 | 53,149,995 | +108,736 | 9.59% | 71,134,896 |
| 2023-09-05 | 2023-08-31 | 1.381 | 53,041,259 | +56,487 | 9.57% | 73,242,996 |
| 2023-08-30 | 2023-08-28 | 1.391 | 52,984,772 | +2,824 | 9.56% | 73,727,803 |
| 2023-07-05 | 2023-07-03 | 1.540 | 52,981,948 | +3,766 | 9.56% | 81,602,761 |
| 2023-07-04 | 2023-06-30 | 1.476 | 52,978,182 | +37,186 | 9.56% | 78,220,534 |
| 2023-07-03 | 2023-06-29 | 1.476 | 52,940,996 | +24,007 | 9.55% | 78,165,630 |
| 2023-06-27 | 2023-06-23 | 1.540 | 52,916,989 | +8,473 | 9.55% | 81,502,711 |
| 2023-06-09 | 2023-06-07 | 1.540 | 52,908,516 | +25,419 | 9.54% | 81,489,661 |
| 2023-06-02 | 2023-05-31 | 1.530 | 52,883,097 | +24,477 | 9.54% | 80,888,783 |
| 2023-05-31 | 2023-05-29 | 1.530 | 52,858,620 | +1,883 | 9.54% | 80,851,343 |
| 2023-05-25 | 2023-05-23 | 1.583 | 52,856,737 | +357,140 | 9.53% | 83,659,521 |
| 2023-05-19 | 2023-05-17 | 1.636 | 52,499,597 | -4,208 | 9.53% | 85,901,492 |
| 2023-05-04 | 2023-05-02 | 1.615 | 52,503,805 | +102,859 | 9.54% | 84,785,392 |
| 2023-04-17 | 2023-04-13 | 1.658 | 52,400,946 | +9,818 | 9.52% | 86,860,862 |
| 2023-04-13 | 2023-04-11 | 1.529 | 52,391,128 | -9,351 | 9.52% | 80,121,135 |
| 2023-04-04 | 2023-03-31 | 1.465 | 52,400,479 | +168,314 | 9.52% | 76,773,110 |
| 2023-03-31 | 2023-03-29 | 1.465 | 52,232,165 | +2,805 | 9.49% | 76,526,509 |
| 2023-03-30 | 2023-03-28 | 1.551 | 52,229,360 | -8,883 | 9.49% | 80,990,861 |
| 2023-03-21 | 2023-03-17 | 1.626 | 52,238,243 | +1,402 | 9.49% | 84,915,204 |
| 2023-03-20 | 2023-03-16 | 1.615 | 52,236,841 | +7,481 | 9.49% | 84,354,287 |
| 2023-03-13 | 2023-03-09 | 1.679 | 52,229,360 | +280,523 | 9.49% | 87,693,552 |
| 2023-03-07 | 2023-03-03 | 1.711 | 51,948,837 | +93,507 | 9.43% | 88,889,225 |
| 2023-03-03 | 2023-03-01 | 1.711 | 51,855,330 | +1,403 | 9.42% | 88,729,226 |
| 2023-02-24 | 2023-02-22 | 1.818 | 51,853,927 | +10,286 | 9.42% | 94,272,252 |
| 2023-01-26 | 2023-01-19 | 2.085 | 51,843,641 | +13,558 | 9.42% | 108,114,368 |
| 2023-01-20 | 2023-01-18 | 2.117 | 51,830,083 | +40,676 | 9.41% | 109,748,957 |
| 2023-01-18 | 2023-01-16 | 2.192 | 51,789,407 | +9,351 | 9.41% | 113,539,795 |
| 2023-01-17 | 2023-01-13 | 2.107 | 51,780,056 | +32,727 | 9.40% | 109,089,273 |
| 2023-01-16 | 2023-01-12 | 2.096 | 51,747,329 | -8,883 | 9.40% | 108,466,922 |
| 2023-01-13 | 2023-01-11 | 2.021 | 51,756,212 | +20,572 | 9.40% | 104,611,058 |
| 2023-01-11 | 2023-01-09 | 2.011 | 51,735,640 | +14,026 | 9.40% | 104,016,200 |
| 2023-01-09 | 2023-01-05 | 1.829 | 51,721,614 | +32,728 | 9.39% | 94,584,830 |
| 2023-01-06 | 2023-01-04 | 1.732 | 51,688,886 | +9,350 | 9.39% | 89,549,980 |
| 2022-12-20 | 2022-12-16 | 2.021 | 51,679,536 | -18,701 | 9.39% | 104,456,078 |
| 2022-12-19 | 2022-12-15 | 2.043 | 51,698,237 | -9,351 | 9.39% | 105,599,633 |
| 2022-12-16 | 2022-12-14 | 1.946 | 51,707,588 | -3,740 | 9.39% | 100,641,934 |
| 2022-12-15 | 2022-12-13 | 1.989 | 51,711,328 | +9,350 | 9.39% | 102,861,284 |
| 2022-12-14 | 2022-12-12 | 1.968 | 51,701,978 | -9,350 | 9.39% | 101,736,850 |
| 2022-12-12 | 2022-12-08 | 1.904 | 51,711,328 | -9,351 | 9.39% | 98,437,143 |
| 2022-12-09 | 2022-12-07 | 1.829 | 51,720,679 | -9,351 | 9.39% | 94,583,120 |
| 2022-12-08 | 2022-12-06 | 1.765 | 51,730,030 | -46,754 | 9.40% | 91,280,914 |
| 2022-12-07 | 2022-12-05 | 1.626 | 51,776,784 | -18,701 | 9.40% | 84,165,085 |
| 2022-12-05 | 2022-12-01 | 1.519 | 51,795,485 | -9,351 | 9.41% | 78,656,308 |
| 2022-12-02 | 2022-11-30 | 1.519 | 51,804,836 | -5,610 | 9.41% | 78,670,508 |
| 2022-12-01 | 2022-11-29 | 1.561 | 51,810,446 | -34,598 | 9.41% | 80,895,338 |
| 2022-11-18 | 2022-11-16 | 1.572 | 51,845,044 | -6,078 | 9.42% | 81,503,806 |
| 2022-11-17 | 2022-11-15 | 1.529 | 51,851,122 | +6,545 | 9.42% | 79,295,310 |
| 2022-11-15 | 2022-11-11 | 1.476 | 51,844,577 | -2,805 | 9.42% | 76,513,088 |
| 2022-11-11 | 2022-11-09 | 1.454 | 51,847,382 | -7,013 | 9.42% | 75,408,282 |
| 2022-11-09 | 2022-11-07 | 1.465 | 51,854,395 | -4,675 | 9.42% | 75,973,030 |
| 2022-11-04 | 2022-11-02 | 1.476 | 51,859,070 | -9,351 | 9.42% | 76,534,477 |
| 2022-11-01 | 2022-10-28 | 1.561 | 51,868,421 | -7,481 | 9.42% | 80,985,858 |
| 2022-10-25 | 2022-10-21 | 1.508 | 51,875,902 | +936 | 9.42% | 78,223,651 |
| 2022-10-21 | 2022-10-19 | 1.508 | 51,874,966 | -18,702 | 9.42% | 78,222,239 |
| 2022-10-19 | 2022-10-17 | 1.540 | 51,893,668 | -16,831 | 9.42% | 79,915,343 |
| 2022-10-17 | 2022-10-13 | 1.519 | 51,910,499 | +2,337 | 9.43% | 78,830,967 |
| 2022-10-13 | 2022-10-11 | 1.508 | 51,908,162 | +21,040 | 9.43% | 78,272,296 |
| 2022-10-11 | 2022-10-07 | 1.529 | 51,887,122 | +7,013 | 9.42% | 79,350,365 |
| 2022-09-29 | 2022-09-27 | 1.925 | 51,880,109 | +9,350 | 9.42% | 99,868,078 |
| 2022-09-27 | 2022-09-23 | 2.021 | 51,870,759 | -18,701 | 9.42% | 104,842,583 |
| 2022-09-21 | 2022-09-19 | 2.011 | 51,889,460 | -9,351 | 9.42% | 104,325,460 |
| 2022-09-20 | 2022-09-16 | 1.978 | 51,898,811 | -18,234 | 9.43% | 102,679,192 |
| 2022-09-19 | 2022-09-15 | 1.989 | 51,917,045 | -9,351 | 9.43% | 103,270,485 |
| 2022-09-15 | 2022-09-13 | 2.085 | 51,926,396 | -16,363 | 9.43% | 108,286,944 |
| 2022-09-14 | 2022-09-09 | 2.107 | 51,942,759 | -18,702 | 9.43% | 109,432,053 |
| 2022-09-09 | 2022-09-07 | 2.075 | 51,961,461 | -9,351 | 9.44% | 107,807,270 |
| 2022-09-08 | 2022-09-06 | 2.086 | 51,970,812 | +269,279 | 9.44% | 108,385,359 |
| 2022-08-24 | 2022-08-22 | 1.989 | 51,701,533 | -10,232 | 9.44% | 102,821,642 |
| 2022-08-22 | 2022-08-18 | 1.957 | 51,711,765 | -6,047 | 9.44% | 101,174,283 |
| 2022-08-18 | 2022-08-16 | 2.010 | 51,717,812 | -6,512 | 9.44% | 103,965,953 |
| 2022-08-05 | 2022-08-03 | 1.924 | 51,724,324 | +8,373 | 9.44% | 99,530,742 |
| 2022-08-02 | 2022-07-29 | 2.075 | 51,715,951 | -9,303 | 9.44% | 107,297,897 |
| 2022-07-25 | 2022-07-21 | 2.268 | 51,725,254 | +270,232 | 9.44% | 117,326,057 |
| 2022-07-22 | 2022-07-20 | 2.236 | 51,455,022 | +197,209 | 9.39% | 115,053,674 |
| 2022-07-21 | 2022-07-19 | 2.215 | 51,257,813 | +20,000 | 9.36% | 113,510,668 |
| 2022-07-20 | 2022-07-18 | 2.193 | 51,237,813 | +120,930 | 9.35% | 112,364,763 |
| 2022-07-19 | 2022-07-15 | 2.258 | 51,116,883 | +102,325 | 9.33% | 115,396,609 |
| 2022-07-18 | 2022-07-14 | 2.236 | 51,014,558 | +106,047 | 9.31% | 114,068,794 |
| 2022-07-15 | 2022-07-13 | 2.215 | 50,908,511 | +66,511 | 9.29% | 112,737,137 |
| 2022-07-14 | 2022-07-12 | 2.161 | 50,842,000 | +19,535 | 9.28% | 109,857,085 |
| 2022-07-12 | 2022-07-08 | 2.526 | 50,822,465 | +93,023 | 9.28% | 128,390,525 |
| 2022-07-11 | 2022-07-07 | 2.569 | 50,729,442 | +100,930 | 9.26% | 130,336,896 |
| 2022-07-08 | 2022-07-06 | 2.494 | 50,628,512 | +46,512 | 9.24% | 126,267,777 |
| 2022-07-07 | 2022-07-05 | 2.397 | 50,582,000 | +54,418 | 9.23% | 121,257,957 |
| 2022-07-06 | 2022-07-04 | 2.247 | 50,527,582 | +204,651 | 9.22% | 113,523,086 |
| 2022-07-05 | 2022-06-30 | 2.150 | 50,322,931 | +20,465 | 9.19% | 108,194,532 |
| 2022-07-04 | 2022-06-29 | 2.193 | 50,302,466 | +41,395 | 9.18% | 110,313,542 |
| 2022-06-30 | 2022-06-28 | 2.129 | 50,261,071 | +177,674 | 9.18% | 106,980,917 |
| 2022-06-29 | 2022-06-27 | 2.129 | 50,083,397 | +41,861 | 9.14% | 106,602,737 |
| 2022-06-28 | 2022-06-24 | 2.053 | 50,041,536 | +93,023 | 9.14% | 102,748,002 |
| 2022-06-27 | 2022-06-23 | 2.043 | 49,948,513 | +93,023 | 9.12% | 102,020,055 |
| 2022-06-22 | 2022-06-20 | 2.032 | 49,855,490 | +93,023 | 9.10% | 101,294,107 |
| 2022-06-21 | 2022-06-17 | 2.000 | 49,762,467 | +139,534 | 9.08% | 99,500,264 |
| 2022-06-20 | 2022-06-16 | 2.000 | 49,622,933 | +27,907 | 9.06% | 99,221,265 |
| 2022-06-15 | 2022-06-13 | 2.043 | 49,595,026 | +93,023 | 9.05% | 101,298,056 |
| 2022-06-13 | 2022-06-09 | 2.096 | 49,502,003 | +104,186 | 9.04% | 103,768,794 |
| 2022-06-10 | 2022-06-08 | 2.075 | 49,397,817 | +3,721 | 9.02% | 102,488,339 |
| 2022-06-09 | 2022-06-07 | 2.075 | 49,394,096 | +186,046 | 9.02% | 102,480,618 |
| 2022-06-08 | 2022-06-06 | 2.032 | 49,208,050 | +189,302 | 8.98% | 99,978,668 |
| 2022-06-07 | 2022-06-02 | 2.032 | 49,018,748 | +93,023 | 8.95% | 99,594,053 |
| 2022-06-02 | 2022-05-31 | 2.053 | 48,925,725 | -19,070 | 8.93% | 100,456,958 |
| 2022-05-26 | 2022-05-24 | 2.022 | 48,944,795 | +798,573 | 8.94% | 98,953,675 |
| 2022-05-19 | 2022-05-17 | 2.087 | 48,146,222 | -45,295 | 8.94% | 100,496,114 |
| 2022-05-18 | 2022-05-16 | 2.087 | 48,191,517 | -9,150 | 8.94% | 100,590,659 |
| 2022-05-11 | 2022-05-06 | 1.891 | 48,200,667 | +27,451 | 8.95% | 91,128,210 |
| 2022-05-10 | 2022-05-05 | 2.000 | 48,173,216 | +45,753 | 8.94% | 96,340,837 |
| 2022-04-19 | 2022-04-13 | 2.295 | 48,127,463 | +18,301 | 8.93% | 110,450,059 |
| 2022-04-07 | 2022-04-04 | 2.612 | 48,109,162 | +7,320 | 8.93% | 125,654,886 |
| 2022-04-01 | 2022-03-30 | 2.623 | 48,101,842 | +22,877 | 8.93% | 126,161,440 |
| 2022-03-31 | 2022-03-29 | 2.612 | 48,078,965 | +13,726 | 8.92% | 125,576,015 |
| 2022-03-23 | 2022-03-21 | 2.699 | 48,065,239 | +6,405 | 8.92% | 129,742,346 |
| 2022-03-21 | 2022-03-17 | 2.656 | 48,058,834 | -36,602 | 8.92% | 127,624,246 |
| 2022-03-17 | 2022-03-15 | 2.251 | 48,095,436 | +21,504 | 8.93% | 108,274,148 |
| 2022-03-16 | 2022-03-14 | 2.546 | 48,073,932 | +3,660 | 8.92% | 122,410,664 |
| 2022-03-15 | 2022-03-11 | 2.798 | 48,070,272 | +18,301 | 8.92% | 134,483,880 |
| 2022-03-11 | 2022-03-09 | 2.754 | 48,051,971 | +915 | 8.92% | 132,332,170 |
| 2022-03-02 | 2022-02-28 | 3.115 | 48,051,056 | -1,830 | 8.92% | 149,658,533 |
| 2022-02-11 | 2022-02-09 | 3.388 | 48,052,886 | -7,321 | 8.92% | 162,792,674 |
| 2022-02-09 | 2022-02-07 | 3.300 | 48,060,207 | +7,321 | 8.92% | 158,615,735 |
| 2022-02-07 | 2022-01-31 | 3.278 | 48,052,886 | +9,150 | 8.92% | 157,541,297 |
| 2022-02-04 | 2022-01-27 | 3.366 | 48,043,736 | +18,301 | 8.92% | 161,711,600 |
| 2022-01-27 | 2022-01-25 | 3.322 | 48,025,435 | +18,301 | 8.91% | 159,550,650 |
| 2022-01-10 | 2022-01-06 | 3.552 | 48,007,134 | +15,556 | 8.91% | 170,507,241 |
| 2022-01-04 | 2021-12-31 | 3.639 | 47,991,578 | -48,040 | 8.91% | 174,647,732 |
| 2022-01-03 | 2021-12-29 | 3.519 | 48,039,618 | -1,373 | 8.92% | 169,047,637 |
| 2021-12-30 | 2021-12-28 | 3.552 | 48,040,991 | -11,895 | 8.92% | 170,627,491 |
| 2021-12-20 | 2021-12-16 | 3.508 | 48,052,886 | -133,598 | 8.92% | 168,569,188 |
| 2021-12-15 | 2021-12-13 | 3.617 | 48,186,484 | +4,575 | 8.94% | 174,303,826 |
| 2021-12-07 | 2021-12-03 | 3.781 | 48,181,909 | -9,150 | 8.94% | 182,185,492 |
| 2021-12-06 | 2021-12-02 | 3.770 | 48,191,059 | -18,301 | 8.94% | 181,693,442 |
| 2021-11-30 | 2021-11-26 | 3.770 | 48,209,360 | +9,150 | 8.95% | 181,762,442 |
| 2021-11-25 | 2021-11-23 | 3.814 | 48,200,210 | +20,131 | 8.95% | 183,834,934 |
| 2021-11-24 | 2021-11-22 | 3.880 | 48,180,079 | +22,877 | 8.94% | 186,917,321 |
| 2021-11-23 | 2021-11-19 | 3.803 | 48,157,202 | +14,641 | 8.94% | 183,144,625 |
| 2021-11-22 | 2021-11-18 | 3.858 | 48,142,561 | +20,131 | 8.93% | 185,719,532 |
| 2021-11-12 | 2021-11-10 | 4.054 | 48,122,430 | -915 | 8.93% | 195,108,031 |
| 2021-11-10 | 2021-11-08 | 3.847 | 48,123,345 | -18,301 | 8.93% | 185,119,495 |
| 2021-11-09 | 2021-11-05 | 3.781 | 48,141,646 | -14,641 | 8.93% | 182,033,249 |
| 2021-11-05 | 2021-11-03 | 3.869 | 48,156,287 | +457 | 8.94% | 186,298,751 |
| 2021-11-02 | 2021-10-29 | 4.000 | 48,155,830 | +21,047 | 8.94% | 192,612,135 |
| 2021-11-01 | 2021-10-28 | 4.043 | 48,134,783 | +53,988 | 8.93% | 194,632,082 |
| 2021-10-28 | 2021-10-26 | 4.153 | 48,080,795 | +19,216 | 8.92% | 199,668,209 |
| 2021-10-25 | 2021-10-21 | 4.317 | 48,061,579 | +457 | 8.92% | 207,466,900 |
| 2021-10-21 | 2021-10-19 | 4.426 | 48,061,122 | -2,287 | 8.92% | 212,717,204 |
| 2021-10-15 | 2021-10-11 | 4.360 | 48,063,409 | -458 | 8.92% | 209,575,810 |
| 2021-09-20 | 2021-09-16 | 4.382 | 48,063,867 | -3,660 | 8.92% | 210,628,322 |
| 2021-09-16 | 2021-09-14 | 4.459 | 48,067,527 | +23,791 | 8.92% | 214,333,205 |
| 2021-09-15 | 2021-09-13 | 4.437 | 48,043,736 | +355,880 | 8.92% | 213,169,210 |
| 2021-09-14 | 2021-09-10 | 4.536 | 47,687,856 | -13,624 | 8.92% | 216,315,515 |
| 2021-09-10 | 2021-09-08 | 4.514 | 47,701,480 | -18,166 | 8.92% | 215,326,939 |
| 2021-09-09 | 2021-09-07 | 4.514 | 47,719,646 | +3,633 | 8.92% | 215,408,942 |
| 2021-09-01 | 2021-08-30 | 4.437 | 47,716,013 | +23,161 | 8.92% | 211,715,108 |
| 2021-08-31 | 2021-08-27 | 4.272 | 47,692,852 | +18,166 | 8.92% | 203,735,954 |
| 2021-08-25 | 2021-08-23 | 4.140 | 47,674,686 | +36,331 | 8.91% | 197,359,640 |
| 2021-08-23 | 2021-08-19 | 4.327 | 47,638,355 | +1,816 | 8.91% | 206,125,615 |
| 2021-08-20 | 2021-08-18 | 4.415 | 47,636,539 | +24,978 | 8.91% | 210,313,538 |
| 2021-08-18 | 2021-08-16 | 4.536 | 47,611,561 | -46,322 | 8.90% | 215,969,436 |
| 2021-08-17 | 2021-08-13 | 4.470 | 47,657,883 | -19,074 | 8.91% | 213,031,310 |
| 2021-08-05 | 2021-08-03 | 4.701 | 47,676,957 | -6,812 | 8.91% | 224,139,842 |
| 2021-08-02 | 2021-07-29 | 4.426 | 47,683,769 | +2,725 | 8.92% | 211,047,050 |
| 2021-07-30 | 2021-07-28 | 4.514 | 47,681,044 | +2,725 | 8.92% | 215,234,690 |
| 2021-07-29 | 2021-07-27 | 4.140 | 47,678,319 | +24,977 | 8.91% | 197,374,679 |
| 2021-07-28 | 2021-07-26 | 4.525 | 47,653,342 | +12,716 | 8.91% | 215,634,300 |
| 2021-07-21 | 2021-07-19 | 4.932 | 47,640,626 | +16,349 | 8.91% | 234,983,912 |
| 2021-07-15 | 2021-07-13 | 4.987 | 47,624,277 | +5,450 | 8.90% | 237,524,960 |
| 2021-07-12 | 2021-07-08 | 4.899 | 47,618,827 | +36,331 | 8.90% | 233,303,557 |
| 2021-07-06 | 2021-07-02 | 5.263 | 47,582,496 | -39,056 | 8.90% | 250,413,520 |
| 2021-07-05 | 2021-06-30 | 5.351 | 47,621,552 | -63,579 | 8.90% | 254,813,522 |
| 2021-07-02 | 2021-06-29 | 5.505 | 47,685,131 | +9,082 | 8.92% | 262,503,828 |
| 2021-06-28 | 2021-06-24 | 5.329 | 47,676,049 | -43,143 | 8.91% | 254,055,310 |
| 2021-06-25 | 2021-06-23 | 4.976 | 47,719,192 | -6,812 | 8.92% | 237,472,964 |
| 2021-06-17 | 2021-06-15 | 5.153 | 47,726,004 | -454 | 8.92% | 245,914,186 |
| 2021-06-03 | 2021-06-01 | 5.208 | 47,726,458 | +2,725 | 8.92% | 248,543,839 |
| 2021-06-01 | 2021-05-28 | 5.286 | 47,723,733 | -20,436 | 8.92% | 252,270,875 |
| 2021-05-31 | 2021-05-27 | 5.053 | 47,744,169 | +310,287 | 8.93% | 241,267,880 |
| 2021-05-28 | 2021-05-26 | 5.120 | 47,433,882 | -3,610 | 8.93% | 242,853,838 |
| 2021-05-25 | 2021-05-21 | 4.998 | 47,437,492 | +34,742 | 8.93% | 237,089,647 |
| 2021-05-24 | 2021-05-20 | 4.898 | 47,402,750 | +81,213 | 8.92% | 232,188,194 |
| 2021-05-21 | 2021-05-18 | 4.998 | 47,321,537 | -10,828 | 8.91% | 236,510,111 |
| 2021-05-20 | 2021-05-17 | 4.965 | 47,332,365 | +60,007 | 8.91% | 234,990,630 |
| 2021-05-14 | 2021-05-12 | 4.909 | 47,272,358 | +14,438 | 8.90% | 232,073,376 |
| 2021-05-13 | 2021-05-11 | 4.876 | 47,257,920 | +44,217 | 8.89% | 230,431,372 |
| 2021-05-12 | 2021-05-10 | 5.053 | 47,213,703 | +1,804 | 8.89% | 238,587,251 |
| 2021-05-11 | 2021-05-07 | 5.042 | 47,211,899 | +452 | 8.89% | 238,054,937 |
| 2021-05-10 | 2021-05-06 | 5.042 | 47,211,447 | +40,606 | 8.89% | 238,052,658 |
| 2021-05-07 | 2021-05-05 | 5.175 | 47,170,841 | +18,499 | 8.88% | 244,120,824 |
| 2021-05-06 | 2021-05-04 | 5.330 | 47,152,342 | +1,354 | 8.87% | 251,340,614 |
| 2021-05-05 | 2021-05-03 | 5.408 | 47,150,988 | +13,084 | 8.87% | 254,991,055 |
| 2021-05-04 | 2021-04-30 | 5.319 | 47,137,904 | -10,377 | 8.87% | 250,741,276 |
| 2021-05-03 | 2021-04-29 | 5.663 | 47,148,281 | +5,865 | 8.87% | 266,993,747 |
| 2021-04-29 | 2021-04-27 | 6.006 | 47,142,416 | -5,414 | 8.88% | 283,155,792 |
| 2021-04-28 | 2021-04-26 | 6.095 | 47,147,830 | -9,024 | 8.88% | 287,368,212 |
| 2021-04-26 | 2021-04-22 | 6.283 | 47,156,854 | -23,462 | 8.89% | 296,307,204 |
| 2021-04-22 | 2021-04-20 | 6.272 | 47,180,316 | +3,610 | 8.89% | 295,931,778 |
| 2021-04-21 | 2021-04-19 | 6.350 | 47,176,706 | -14,889 | 8.89% | 299,568,789 |
| 2021-04-20 | 2021-04-16 | 5.962 | 47,191,595 | +902 | 8.89% | 281,359,290 |
| 2021-04-15 | 2021-04-13 | 6.671 | 47,190,693 | -1,353 | 8.89% | 314,823,522 |
| 2021-04-12 | 2021-04-08 | 6.893 | 47,192,046 | -9,024 | 8.89% | 325,292,102 |
| 2021-04-09 | 2021-04-07 | 6.782 | 47,201,070 | -903 | 8.89% | 320,123,527 |
| 2021-04-08 | 2021-04-01 | 6.671 | 47,201,973 | -451 | 8.89% | 314,898,775 |
| 2021-04-07 | 2021-03-31 | 6.605 | 47,202,424 | +54,594 | 8.89% | 311,763,227 |
| 2021-04-01 | 2021-03-30 | 7.048 | 47,147,830 | -9,024 | 8.88% | 332,302,151 |
| 2021-03-31 | 2021-03-29 | 6.749 | 47,156,854 | +9,024 | 8.89% | 318,255,886 |
| 2021-03-30 | 2021-03-26 | 6.782 | 47,147,830 | -15,341 | 8.88% | 319,762,447 |
| 2021-03-26 | 2021-03-24 | 6.815 | 47,163,171 | +9,927 | 8.89% | 321,434,464 |
| 2021-03-24 | 2021-03-22 | 7.115 | 47,153,244 | +90,688 | 8.88% | 335,475,595 |
| 2021-03-23 | 2021-03-19 | 7.037 | 47,062,556 | -4,512 | 8.87% | 331,179,589 |
| 2021-03-22 | 2021-03-18 | 6.993 | 47,067,068 | -55,947 | 8.87% | 329,124,969 |
| 2021-03-19 | 2021-03-17 | 7.115 | 47,123,015 | -98,810 | 8.88% | 335,260,528 |
| 2021-03-18 | 2021-03-16 | 6.915 | 47,221,825 | -102,870 | 8.90% | 326,543,982 |
| 2021-03-17 | 2021-03-15 | 6.527 | 47,324,695 | -189,498 | 8.92% | 308,899,671 |
| 2021-03-12 | 2021-03-10 | 6.272 | 47,514,193 | -7,219 | 8.95% | 298,025,974 |
| 2021-03-10 | 2021-03-08 | 5.840 | 47,521,412 | +4,512 | 8.95% | 277,532,775 |
| 2021-03-05 | 2021-03-03 | 6.217 | 47,516,900 | +18,047 | 8.95% | 295,410,065 |
| 2021-03-04 | 2021-03-02 | 6.206 | 47,498,853 | -16,243 | 8.95% | 294,771,490 |
| 2021-03-03 | 2021-03-01 | 6.428 | 47,515,096 | -27,071 | 8.95% | 305,403,445 |
| 2021-03-02 | 2021-02-26 | 6.416 | 47,542,167 | -146,635 | 8.96% | 305,050,586 |
| 2021-03-01 | 2021-02-25 | 6.538 | 47,688,802 | +126,332 | 8.99% | 311,804,768 |
| 2021-02-26 | 2021-02-24 | 6.560 | 47,562,470 | +7,219 | 8.96% | 312,032,934 |
| 2021-02-24 | 2021-02-22 | 6.649 | 47,555,251 | +21,657 | 8.96% | 316,201,595 |
| 2021-02-23 | 2021-02-19 | 6.915 | 47,533,594 | +25,717 | 8.96% | 328,699,898 |
| 2021-02-22 | 2021-02-18 | 6.826 | 47,507,877 | +3,610 | 8.95% | 324,310,241 |
| 2021-02-19 | 2021-02-17 | 6.904 | 47,504,267 | +23,010 | 8.95% | 327,970,661 |
| 2021-02-18 | 2021-02-16 | 7.369 | 47,481,257 | -14,438 | 8.95% | 349,911,471 |
| 2021-02-17 | 2021-02-11 | 6.771 | 47,495,695 | -73,543 | 8.95% | 321,595,368 |
| 2021-02-16 | 2021-02-09 | 6.660 | 47,569,238 | +101,066 | 8.96% | 316,821,754 |
| 2021-02-10 | 2021-02-08 | 6.051 | 47,468,172 | -9,926 | 8.94% | 287,216,561 |
| 2021-02-08 | 2021-02-04 | 5.807 | 47,478,098 | -27,072 | 8.95% | 275,701,372 |
| 2021-02-05 | 2021-02-03 | 5.873 | 47,505,170 | +1,805 | 8.95% | 279,017,263 |
| 2021-02-04 | 2021-02-02 | 5.873 | 47,503,365 | -7,219 | 8.95% | 279,006,661 |
| 2021-02-03 | 2021-02-01 | 5.763 | 47,510,584 | -36,095 | 8.95% | 273,783,985 |
| 2021-02-02 | 2021-01-29 | 5.408 | 47,546,679 | -9,023 | 8.96% | 257,130,940 |
| 2021-02-01 | 2021-01-28 | 5.386 | 47,555,702 | +36,546 | 8.96% | 256,125,721 |
| 2021-01-28 | 2021-01-26 | 5.774 | 47,519,156 | -64,520 | 8.95% | 274,359,984 |
| 2021-01-26 | 2021-01-22 | 6.006 | 47,583,676 | -38,802 | 8.97% | 285,806,172 |
| 2021-01-25 | 2021-01-21 | 5.818 | 47,622,478 | +32,485 | 8.97% | 277,067,522 |
| 2021-01-22 | 2021-01-20 | 5.729 | 47,589,993 | -15,340 | 8.97% | 272,659,423 |
| 2021-01-20 | 2021-01-18 | 5.353 | 47,605,333 | +9,024 | 8.97% | 254,810,351 |
| 2021-01-15 | 2021-01-13 | 5.508 | 47,596,309 | -9,024 | 8.97% | 262,146,456 |
| 2021-01-14 | 2021-01-12 | 5.774 | 47,605,333 | -43,314 | 8.97% | 274,857,542 |
| 2021-01-13 | 2021-01-11 | 5.541 | 47,648,647 | +2,707 | 8.98% | 264,018,832 |
| 2021-01-11 | 2021-01-07 | 5.197 | 47,645,940 | +18,950 | 8.98% | 247,635,595 |
| 2021-01-06 | 2021-01-04 | 5.319 | 47,626,990 | +9,024 | 8.97% | 253,342,878 |
| 2021-01-04 | 2020-12-29 | 5.098 | 47,617,966 | -13,536 | 8.97% | 242,740,923 |
| 2020-12-29 | 2020-12-24 | 5.297 | 47,631,502 | +57,752 | 8.98% | 252,311,183 |
| 2020-12-28 | 2020-12-22 | 5.319 | 47,573,750 | +5,866 | 8.96% | 253,059,678 |
| 2020-12-23 | 2020-12-21 | 5.486 | 47,567,884 | +31,131 | 8.96% | 260,935,614 |
| 2020-12-22 | 2020-12-18 | 4.810 | 47,536,753 | -2,255 | 8.96% | 228,630,187 |
| 2020-12-21 | 2020-12-17 | 4.821 | 47,539,008 | -9,024 | 8.96% | 229,167,855 |
| 2020-12-17 | 2020-12-15 | 4.544 | 47,548,032 | +15,791 | 8.96% | 216,038,290 |
| 2020-12-16 | 2020-12-14 | 4.898 | 47,532,241 | +4,512 | 8.96% | 232,822,467 |
| 2020-12-15 | 2020-12-11 | 4.765 | 47,527,729 | +18,048 | 8.96% | 226,479,995 |
| 2020-12-14 | 2020-12-10 | 4.654 | 47,509,681 | +1,804 | 8.95% | 221,129,015 |
| 2020-12-10 | 2020-12-08 | 4.954 | 47,507,877 | +9,024 | 8.95% | 235,335,516 |
| 2020-12-02 | 2020-11-30 | 5.231 | 47,498,853 | -20,303 | 8.95% | 248,450,256 |
| 2020-12-01 | 2020-11-27 | 5.053 | 47,519,156 | -9,024 | 8.95% | 240,130,811 |
| 2020-11-30 | 2020-11-26 | 4.898 | 47,528,180 | +39,253 | 8.96% | 232,802,576 |
| 2020-11-27 | 2020-11-25 | 4.876 | 47,488,927 | +3,158 | 8.95% | 231,557,771 |
| 2020-11-26 | 2020-11-24 | 4.909 | 47,485,769 | +9,024 | 8.95% | 233,121,071 |
| 2020-11-25 | 2020-11-23 | 5.064 | 47,476,745 | +11,280 | 8.95% | 240,442,627 |
| 2020-11-24 | 2020-11-20 | 4.909 | 47,465,465 | +8,121 | 8.94% | 233,021,393 |
| 2020-11-17 | 2020-11-13 | 5.076 | 47,457,344 | +9,024 | 8.94% | 240,870,289 |
| 2020-11-13 | 2020-11-11 | 5.120 | 47,448,320 | +451 | 8.94% | 242,927,758 |
| 2020-11-12 | 2020-11-10 | 5.120 | 47,447,869 | -15,340 | 8.94% | 242,925,449 |
| 2020-11-03 | 2020-10-30 | 4.832 | 47,463,209 | +4,512 | 8.94% | 229,328,439 |
| 2020-11-02 | 2020-10-29 | 5.109 | 47,458,697 | +40,606 | 8.94% | 242,454,954 |
| 2020-10-30 | 2020-10-28 | 5.153 | 47,418,091 | +22,560 | 8.93% | 244,349,439 |
| 2020-10-28 | 2020-10-23 | 5.497 | 47,395,531 | +13,986 | 8.93% | 260,515,398 |
| 2020-10-27 | 2020-10-22 | 5.585 | 47,381,545 | +4,512 | 8.93% | 264,639,143 |
| 2020-10-22 | 2020-10-20 | 5.763 | 47,377,033 | +4,512 | 8.93% | 273,014,385 |
| 2020-10-19 | 2020-10-15 | 6.317 | 47,372,521 | +9,926 | 8.93% | 299,237,267 |
| 2020-10-16 | 2020-10-14 | 6.527 | 47,362,595 | -11,731 | 8.92% | 309,147,053 |
| 2020-10-14 | 2020-10-09 | 5.486 | 47,374,326 | +48,277 | 8.93% | 259,873,844 |
| 2020-10-12 | 2020-10-08 | 5.519 | 47,326,049 | +6,768 | 8.92% | 261,182,406 |
| 2020-10-07 | 2020-10-05 | 5.297 | 47,319,281 | -9,024 | 8.92% | 250,657,302 |
| 2020-09-17 | 2020-09-15 | 5.962 | 47,328,305 | +7,219 | 8.92% | 282,174,363 |
| 2020-09-14 | 2020-09-10 | 5.770 | 47,321,086 | +245,706 | 8.92% | 273,060,987 |
| 2020-09-10 | 2020-09-08 | 5.904 | 47,075,380 | -114,904 | 8.92% | 277,936,060 |
| 2020-09-07 | 2020-09-03 | 6.572 | 47,190,284 | +13,465 | 8.94% | 310,155,720 |
| 2020-09-04 | 2020-09-02 | 6.561 | 47,176,819 | -178,639 | 8.94% | 309,541,684 |
| 2020-09-02 | 2020-08-31 | 6.572 | 47,355,458 | +17,953 | 8.97% | 311,241,318 |
| 2020-09-01 | 2020-08-28 | 6.851 | 47,337,505 | -43,088 | 8.97% | 324,306,514 |
| 2020-08-31 | 2020-08-27 | 6.595 | 47,380,593 | +1,795 | 8.97% | 312,462,132 |
| 2020-08-25 | 2020-08-21 | 6.717 | 47,378,798 | -8,977 | 8.97% | 318,255,958 |
| 2020-08-20 | 2020-08-18 | 6.639 | 47,387,775 | +21,545 | 8.98% | 314,621,046 |
| 2020-08-18 | 2020-08-14 | 6.416 | 47,366,230 | +12,567 | 8.97% | 303,925,049 |
| 2020-08-17 | 2020-08-13 | 6.550 | 47,353,663 | +5,386 | 8.97% | 310,174,505 |
| 2020-08-14 | 2020-08-12 | 6.416 | 47,348,277 | +11,670 | 8.97% | 303,809,854 |
| 2020-08-13 | 2020-08-11 | 6.818 | 47,336,607 | +14,812 | 8.97% | 322,718,409 |
| 2020-08-12 | 2020-08-10 | 6.873 | 47,321,795 | -22,891 | 8.96% | 325,253,191 |
| 2020-08-11 | 2020-08-07 | 6.873 | 47,344,686 | -4,937 | 8.97% | 325,410,526 |
| 2020-08-10 | 2020-08-06 | 6.795 | 47,349,623 | +23,340 | 8.97% | 321,752,221 |
| 2020-08-07 | 2020-08-05 | 6.962 | 47,326,283 | -8,977 | 8.96% | 329,501,660 |
| 2020-08-06 | 2020-08-04 | 6.840 | 47,335,260 | +53,861 | 8.97% | 323,763,831 |
| 2020-08-05 | 2020-08-03 | 7.018 | 47,281,399 | -17,954 | 8.96% | 331,822,675 |
| 2020-08-04 | 2020-07-31 | 6.818 | 47,299,353 | +8,977 | 8.96% | 322,464,429 |
| 2020-08-03 | 2020-07-30 | 6.784 | 47,290,376 | -14,363 | 8.96% | 320,822,820 |
| 2020-07-31 | 2020-07-29 | 6.572 | 47,304,739 | -28,726 | 8.96% | 310,907,970 |
| 2020-07-30 | 2020-07-28 | 6.283 | 47,333,465 | +35,459 | 8.97% | 297,387,421 |
| 2020-07-29 | 2020-07-27 | 6.416 | 47,298,006 | +1,795 | 8.96% | 303,487,290 |
| 2020-07-28 | 2020-07-24 | 6.517 | 47,296,211 | +17,954 | 8.96% | 308,217,582 |
| 2020-07-27 | 2020-07-23 | 6.907 | 47,278,257 | -13,914 | 8.96% | 326,533,948 |
| 2020-07-24 | 2020-07-22 | 6.684 | 47,292,171 | -23,340 | 8.96% | 316,093,594 |
| 2020-07-23 | 2020-07-21 | 6.450 | 47,315,511 | -17,954 | 8.96% | 305,180,859 |
| 2020-07-22 | 2020-07-20 | 6.472 | 47,333,465 | -7,181 | 8.97% | 306,351,226 |
| 2020-07-21 | 2020-07-17 | 6.662 | 47,340,646 | -21,545 | 8.97% | 315,362,868 |
| 2020-07-20 | 2020-07-16 | 6.249 | 47,362,191 | +31,868 | 8.97% | 295,985,093 |
| 2020-07-17 | 2020-07-15 | 6.873 | 47,330,323 | +11,670 | 8.96% | 325,311,806 |
| 2020-07-16 | 2020-07-14 | 7.107 | 47,318,653 | -109,518 | 8.96% | 336,301,066 |
| 2020-07-15 | 2020-07-13 | 6.027 | 47,428,171 | +82,138 | 8.98% | 285,830,675 |
| 2020-07-14 | 2020-07-10 | 6.550 | 47,346,033 | -233,398 | 8.97% | 310,124,527 |
| 2020-07-13 | 2020-07-09 | 5.325 | 47,579,431 | -5,835 | 9.01% | 253,350,831 |
| 2020-07-09 | 2020-07-07 | 5.002 | 47,585,266 | -17,954 | 9.01% | 238,009,359 |
| 2020-07-06 | 2020-07-02 | 4.690 | 47,603,220 | -62,838 | 9.02% | 223,251,106 |
| 2020-06-19 | 2020-06-17 | 4.545 | 47,666,058 | +44,884 | 9.03% | 216,642,966 |
| 2020-06-09 | 2020-06-05 | 4.545 | 47,621,174 | +6,284 | 9.02% | 216,438,967 |
| 2020-06-08 | 2020-06-04 | 4.367 | 47,614,890 | -897 | 9.02% | 207,923,724 |
| 2020-06-05 | 2020-06-03 | 4.456 | 47,615,787 | -4,489 | 9.02% | 212,171,062 |
| 2020-05-29 | 2020-05-27 | 4.311 | 47,620,276 | -17,954 | 9.02% | 205,294,855 |
| 2020-05-27 | 2020-05-25 | 4.274 | 47,638,230 | +458,292 | 9.02% | 203,616,353 |
| 2020-05-26 | 2020-05-22 | 4.409 | 47,179,938 | -151,138 | 9.02% | 208,025,644 |
| 2020-05-22 | 2020-05-20 | 4.747 | 47,331,076 | +8,890 | 9.05% | 224,663,371 |
| 2020-05-15 | 2020-05-13 | 4.702 | 47,322,186 | -2,222 | 9.05% | 222,492,063 |
| 2020-05-13 | 2020-05-11 | 4.657 | 47,324,408 | +52,454 | 9.05% | 220,373,299 |
| 2020-05-12 | 2020-05-08 | 4.510 | 47,271,954 | +12,446 | 9.04% | 213,216,774 |
| 2020-05-11 | 2020-05-07 | 4.387 | 47,259,508 | +3,556 | 9.04% | 207,313,338 |
| 2020-05-08 | 2020-05-06 | 4.420 | 47,255,952 | +8,891 | 9.04% | 208,892,337 |
| 2020-05-04 | 2020-04-28 | 4.150 | 47,247,061 | +13,336 | 9.04% | 196,098,651 |
| 2020-04-29 | 2020-04-27 | 4.162 | 47,233,725 | -8,891 | 9.03% | 196,574,583 |
| 2020-04-24 | 2020-04-22 | 3.903 | 47,242,616 | +889 | 9.04% | 184,389,784 |
| 2020-04-21 | 2020-04-17 | 3.881 | 47,241,727 | +10,669 | 9.04% | 183,323,569 |
| 2020-04-20 | 2020-04-16 | 3.836 | 47,231,058 | +8,890 | 9.03% | 181,157,156 |
| 2020-04-17 | 2020-04-15 | 3.937 | 47,222,168 | -8,890 | 9.03% | 185,903,432 |
| 2020-04-16 | 2020-04-14 | 3.971 | 47,231,058 | +9,779 | 9.03% | 187,532,188 |
| 2020-04-15 | 2020-04-09 | 4.049 | 47,221,279 | -2,222 | 9.03% | 191,211,359 |
| 2020-04-06 | 2020-04-02 | 4.016 | 47,223,501 | -8,891 | 9.03% | 189,626,854 |
| 2020-04-02 | 2020-03-31 | 4.016 | 47,232,392 | +35,562 | 9.03% | 189,662,556 |
| 2020-04-01 | 2020-03-30 | 3.993 | 47,196,830 | +53,343 | 9.03% | 188,458,020 |
| 2020-03-25 | 2020-03-23 | 4.353 | 47,143,487 | +7,557 | 9.02% | 205,213,586 |
| 2020-03-23 | 2020-03-19 | 4.094 | 47,135,930 | +26,672 | 9.01% | 192,986,489 |
| 2020-03-20 | 2020-03-18 | 4.117 | 47,109,258 | +10,224 | 9.01% | 193,937,053 |
| 2020-03-19 | 2020-03-17 | 4.285 | 47,099,034 | -40,452 | 9.01% | 201,841,478 |
| 2020-03-16 | 2020-03-12 | 4.387 | 47,139,486 | +155,584 | 9.02% | 206,786,838 |
| 2020-03-12 | 2020-03-10 | 4.499 | 46,983,902 | +2,667 | 8.99% | 211,389,064 |
| 2020-03-11 | 2020-03-09 | 4.555 | 46,981,235 | -94,239 | 8.99% | 214,019,278 |
| 2020-03-06 | 2020-03-04 | 4.567 | 47,075,474 | -3,556 | 9.00% | 214,978,079 |
| 2020-02-25 | 2020-02-21 | 4.769 | 47,079,030 | -44,453 | 9.00% | 224,526,086 |
| 2020-02-24 | 2020-02-20 | 4.915 | 47,123,483 | +11,558 | 9.01% | 231,628,642 |
| 2020-02-19 | 2020-02-17 | 5.073 | 47,111,925 | +889 | 9.01% | 238,990,608 |
| 2020-02-18 | 2020-02-14 | 5.028 | 47,111,036 | -14,225 | 9.01% | 236,866,487 |
| 2020-02-17 | 2020-02-13 | 5.050 | 47,125,261 | +8,890 | 9.01% | 237,998,134 |
| 2020-02-14 | 2020-02-12 | 5.050 | 47,116,371 | +18,670 | 9.01% | 237,953,236 |
| 2020-02-13 | 2020-02-11 | 5.129 | 47,097,701 | -16,447 | 9.01% | 241,567,215 |
| 2020-02-12 | 2020-02-10 | 5.264 | 47,114,148 | -17,781 | 9.01% | 248,010,825 |
| 2020-02-11 | 2020-02-07 | 5.511 | 47,131,929 | +14,225 | 9.01% | 259,767,453 |
| 2020-02-10 | 2020-02-06 | 5.467 | 47,117,704 | -75,125 | 9.01% | 257,569,142 |
| 2020-02-07 | 2020-02-05 | 5.613 | 47,192,829 | -32,895 | 9.03% | 264,880,507 |
| 2020-02-06 | 2020-02-04 | 6.501 | 47,225,724 | +353,398 | 9.03% | 307,029,358 |
| 2020-01-23 | 2020-01-21 | 5.242 | 46,872,326 | +8,890 | 8.97% | 245,683,429 |
| 2020-01-21 | 2020-01-17 | 5.309 | 46,863,436 | -25,782 | 8.97% | 248,799,537 |
| 2020-01-20 | 2020-01-16 | 5.219 | 46,889,218 | -1,334 | 8.97% | 244,717,153 |
| 2020-01-09 | 2020-01-07 | 5.219 | 46,890,552 | -1,333 | 8.97% | 244,724,116 |
| 2020-01-08 | 2020-01-06 | 5.163 | 46,891,885 | -36,451 | 8.97% | 242,093,884 |
| 2020-01-07 | 2020-01-03 | 5.478 | 46,928,336 | -32,451 | 8.98% | 257,061,808 |
| 2019-12-10 | 2019-12-06 | 4.353 | 46,960,787 | +16,003 | 8.98% | 204,418,301 |
| 2019-12-09 | 2019-12-05 | 4.218 | 46,944,784 | +10,669 | 8.98% | 198,012,248 |
| 2019-12-04 | 2019-12-02 | 4.297 | 46,934,115 | +21,337 | 8.98% | 201,662,635 |
| 2019-12-03 | 2019-11-29 | 4.420 | 46,912,778 | +10,669 | 8.98% | 207,375,355 |
| 2019-12-02 | 2019-11-28 | 4.567 | 46,902,109 | +5,334 | 8.97% | 214,186,378 |
| 2019-11-25 | 2019-11-21 | 4.634 | 46,896,775 | +32,895 | 8.97% | 217,326,976 |
| 2019-11-12 | 2019-11-08 | 5.332 | 46,863,880 | +8,446 | 8.97% | 249,856,140 |
| 2019-11-11 | 2019-11-07 | 5.388 | 46,855,434 | -8,891 | 8.96% | 252,446,248 |
| 2019-11-06 | 2019-11-04 | 4.859 | 46,864,325 | -889 | 8.97% | 227,719,150 |
| 2019-11-04 | 2019-10-31 | 4.724 | 46,865,214 | +8,002 | 8.90% | 221,397,818 |
| 2019-11-01 | 2019-10-30 | 4.544 | 46,857,212 | +8,890 | 8.90% | 212,927,253 |
| 2019-10-31 | 2019-10-29 | 4.724 | 46,848,322 | +5,334 | 8.90% | 221,318,018 |
| 2019-10-30 | 2019-10-28 | 4.792 | 46,842,988 | +8,891 | 8.90% | 224,454,146 |
| 2019-10-29 | 2019-10-25 | 4.758 | 46,834,097 | +4,445 | 8.89% | 222,831,180 |
| 2019-10-28 | 2019-10-24 | 5.050 | 46,829,652 | +17,781 | 8.89% | 236,505,211 |
| 2019-10-16 | 2019-10-14 | 5.095 | 46,811,871 | +8,891 | 8.89% | 238,521,561 |
| 2019-10-15 | 2019-10-11 | 5.050 | 46,802,980 | +8,890 | 8.89% | 236,370,508 |
| 2019-09-25 | 2019-09-23 | 4.825 | 46,794,090 | +8,891 | 8.89% | 225,798,858 |
| 2019-09-24 | 2019-09-20 | 5.062 | 46,785,199 | +44,452 | 8.88% | 236,806,946 |
| 2019-09-23 | 2019-09-19 | 5.253 | 46,740,747 | +445 | 8.88% | 245,519,489 |
| 2019-09-20 | 2019-09-18 | 5.152 | 46,740,302 | +444 | 8.88% | 240,785,558 |
| 2019-09-19 | 2019-09-17 | 5.152 | 46,739,858 | -20,448 | 8.88% | 240,783,270 |
| 2019-09-18 | 2019-09-16 | 5.163 | 46,760,306 | +24,005 | 8.88% | 241,414,567 |
| 2019-09-17 | 2019-09-13 | 5.264 | 46,736,301 | -14,225 | 8.88% | 246,021,823 |
| 2019-09-16 | 2019-09-12 | 5.163 | 46,750,526 | +6,223 | 8.88% | 241,364,075 |
| 2019-09-12 | 2019-09-10 | 4.867 | 46,744,303 | +184,923 | 8.88% | 227,510,213 |
| 2019-09-10 | 2019-09-06 | 4.890 | 46,559,380 | +82,354 | 8.88% | 227,661,725 |
| 2019-09-09 | 2019-09-05 | 4.856 | 46,477,026 | -79,698 | 8.86% | 225,684,495 |
| 2019-09-06 | 2019-09-04 | 4.833 | 46,556,724 | +59,331 | 8.88% | 225,020,000 |
| 2019-09-05 | 2019-09-03 | 4.980 | 46,497,393 | +149,655 | 8.86% | 231,559,248 |
| 2019-09-04 | 2019-09-02 | 4.393 | 46,347,738 | +40,735 | 8.84% | 203,597,801 |
| 2019-09-03 | 2019-08-30 | 4.291 | 46,307,003 | +15,939 | 8.83% | 198,712,510 |
| 2019-08-30 | 2019-08-28 | 3.964 | 46,291,064 | +1,771 | 8.83% | 183,484,430 |
| 2019-08-29 | 2019-08-27 | 4.043 | 46,289,293 | +13,283 | 8.83% | 187,136,504 |
| 2019-08-27 | 2019-08-23 | 4.020 | 46,276,010 | +44,277 | 8.82% | 186,037,649 |
| 2019-08-26 | 2019-08-22 | 3.998 | 46,231,733 | +6,642 | 8.81% | 184,815,492 |
| 2019-08-22 | 2019-08-20 | 4.077 | 46,225,091 | +27,894 | 8.81% | 188,442,959 |
| 2019-08-21 | 2019-08-19 | 3.794 | 46,197,197 | +1,771 | 8.81% | 175,287,053 |
| 2019-08-16 | 2019-08-14 | 3.952 | 46,195,426 | -6,642 | 8.81% | 182,583,681 |
| 2019-08-08 | 2019-08-06 | 4.348 | 46,202,068 | +1,772 | 8.81% | 200,870,926 |
| 2019-08-07 | 2019-08-05 | 4.506 | 46,200,296 | +17,710 | 8.81% | 208,167,339 |
| 2019-08-06 | 2019-08-02 | 4.822 | 46,182,586 | +22,581 | 8.80% | 222,690,177 |
| 2019-08-05 | 2019-08-01 | 5.590 | 46,160,005 | -10,626 | 8.80% | 258,027,493 |
| 2019-08-02 | 2019-07-31 | 5.624 | 46,170,631 | -46,491 | 8.80% | 259,651,054 |
| 2019-08-01 | 2019-07-30 | 5.601 | 46,217,122 | +20,810 | 8.81% | 258,868,682 |
| 2019-07-31 | 2019-07-29 | 5.420 | 46,196,312 | +17,711 | 8.81% | 250,405,279 |
| 2019-07-30 | 2019-07-26 | 5.646 | 46,178,601 | +443 | 8.80% | 260,738,831 |
| 2019-07-17 | 2019-07-15 | 5.895 | 46,178,158 | -34,536 | 8.80% | 272,208,728 |
| 2019-07-08 | 2019-07-04 | 6.177 | 46,212,694 | -5,313 | 8.81% | 285,458,875 |
| 2019-07-02 | 2019-06-27 | 5.883 | 46,218,007 | -15,054 | 8.81% | 271,921,705 |
| 2019-06-27 | 2019-06-25 | 5.861 | 46,233,061 | +7,084 | 8.81% | 270,966,089 |
| 2019-06-24 | 2019-06-20 | 5.985 | 46,225,977 | +7,084 | 8.81% | 276,666,710 |
| 2019-06-14 | 2019-06-12 | 5.827 | 46,218,893 | +886 | 8.81% | 269,317,254 |
| 2019-06-13 | 2019-06-11 | 5.737 | 46,218,007 | -443 | 8.81% | 265,136,711 |
| 2019-06-12 | 2019-06-10 | 5.827 | 46,218,450 | +886 | 8.81% | 269,314,673 |
| 2019-06-11 | 2019-06-06 | 5.759 | 46,217,564 | +9,741 | 8.81% | 266,178,004 |
| 2019-06-10 | 2019-06-05 | 5.748 | 46,207,823 | +2,656 | 8.81% | 265,600,096 |
| 2019-06-06 | 2019-06-04 | 5.917 | 46,205,167 | +886 | 8.81% | 273,411,494 |
| 2019-06-05 | 2019-06-03 | 5.827 | 46,204,281 | +35,864 | 8.81% | 269,232,110 |
| 2019-06-04 | 2019-05-31 | 5.850 | 46,168,417 | +79,698 | 8.80% | 270,065,856 |
| 2019-06-03 | 2019-05-30 | 6.121 | 46,088,719 | +2,656 | 8.79% | 282,090,760 |
| 2019-05-31 | 2019-05-29 | 6.154 | 46,086,063 | +886 | 8.79% | 283,635,802 |
| 2019-05-30 | 2019-05-28 | 6.188 | 46,085,177 | -23,909 | 8.79% | 285,191,617 |
| 2019-05-24 | 2019-05-22 | 6.829 | 46,109,086 | +668,940 | 8.79% | 314,901,339 |
| 2019-05-22 | 2019-05-20 | 6.623 | 45,440,146 | +4,363 | 8.79% | 300,960,355 |
| 2019-05-14 | 2019-05-09 | 6.841 | 45,435,783 | -43,634 | 8.79% | 310,823,668 |
| 2019-04-26 | 2019-04-24 | 7.918 | 45,479,417 | +244,352 | 8.80% | 360,109,576 |
| 2019-04-25 | 2019-04-23 | 7.918 | 45,235,065 | +21,817 | 8.75% | 358,174,778 |
| 2019-04-24 | 2019-04-18 | 8.056 | 45,213,248 | +13,090 | 8.75% | 364,219,141 |
| 2019-04-23 | 2019-04-17 | 8.227 | 45,200,158 | +4,364 | 8.74% | 371,882,833 |
| 2019-04-18 | 2019-04-16 | 8.216 | 45,195,794 | +4,363 | 8.74% | 371,329,036 |
| 2019-04-11 | 2019-04-09 | 8.365 | 45,191,431 | -1,309 | 8.74% | 378,025,144 |
| 2019-04-02 | 2019-03-29 | 8.101 | 45,192,740 | -1,745 | 8.74% | 366,125,368 |
| 2019-04-01 | 2019-03-28 | 8.124 | 45,194,485 | +8,727 | 8.74% | 367,175,260 |
| 2019-03-12 | 2019-03-08 | 7.792 | 45,185,758 | +7,418 | 8.75% | 352,088,807 |
| 2019-03-11 | 2019-03-07 | 8.124 | 45,178,340 | +8,726 | 8.74% | 367,044,092 |
| 2019-03-08 | 2019-03-06 | 8.296 | 45,169,614 | +87,269 | 8.74% | 374,737,089 |
| 2019-03-07 | 2019-03-05 | 8.342 | 45,082,345 | -873 | 8.73% | 376,079,457 |
| 2019-03-01 | 2019-02-27 | 7.952 | 45,083,218 | -183,264 | 8.73% | 358,522,249 |
| 2019-02-28 | 2019-02-26 | 7.712 | 45,266,482 | -44,943 | 8.76% | 349,086,892 |
| 2019-02-22 | 2019-02-20 | 7.345 | 45,311,425 | -3,927 | 8.77% | 332,818,519 |
| 2019-02-21 | 2019-02-19 | 7.460 | 45,315,352 | +4,800 | 8.77% | 338,039,990 |
| 2019-02-12 | 2019-02-08 | 7.196 | 45,310,552 | +9,163 | 8.77% | 326,062,407 |
| 2019-02-01 | 2019-01-30 | 7.265 | 45,301,389 | -7,418 | 8.77% | 329,111,085 |
| 2019-01-30 | 2019-01-28 | 7.506 | 45,308,807 | -17,454 | 8.77% | 340,067,917 |
| 2019-01-25 | 2019-01-23 | 7.219 | 45,326,261 | +58,470 | 8.77% | 327,214,227 |
| 2019-01-08 | 2019-01-04 | 6.406 | 45,267,791 | +27,053 | 8.76% | 289,963,173 |
| 2019-01-03 | 2018-12-31 | 6.302 | 45,240,738 | +4,800 | 8.76% | 285,124,216 |
| 2019-01-02 | 2018-12-27 | 6.153 | 45,235,938 | +32,290 | 8.76% | 278,355,380 |
| 2018-12-28 | 2018-12-24 | 6.142 | 45,203,648 | +45,379 | 8.75% | 277,638,704 |
| 2018-12-21 | 2018-12-19 | 6.417 | 45,158,269 | +44,507 | 8.74% | 289,779,092 |
| 2018-12-11 | 2018-12-07 | 7.059 | 45,113,762 | +3,927 | 8.73% | 318,442,841 |
| 2018-12-10 | 2018-12-06 | 7.334 | 45,109,835 | -4,363 | 8.73% | 330,820,906 |
| 2018-11-22 | 2018-11-20 | 6.978 | 45,114,198 | +43,634 | 8.73% | 314,827,215 |
| 2018-11-06 | 2018-11-02 | 7.139 | 45,070,564 | +39,271 | 8.72% | 321,753,125 |
| 2018-11-05 | 2018-11-01 | 6.807 | 45,031,293 | +30,544 | 8.72% | 306,508,552 |
| 2018-11-01 | 2018-10-30 | 6.566 | 45,000,749 | +17,454 | 8.71% | 295,471,841 |
| 2018-10-31 | 2018-10-29 | 6.600 | 44,983,295 | +294,968 | 8.71% | 296,903,612 |
| 2018-10-30 | 2018-10-26 | 6.978 | 44,688,327 | +52,798 | 8.65% | 311,855,295 |
| 2018-10-29 | 2018-10-25 | 7.013 | 44,635,529 | +156,210 | 8.64% | 313,021,265 |
| 2018-10-26 | 2018-10-24 | 6.933 | 44,479,319 | +164,502 | 8.61% | 308,358,013 |
| 2018-10-25 | 2018-10-23 | 7.253 | 44,314,817 | +322,021 | 8.58% | 321,435,918 |
| 2018-10-24 | 2018-10-22 | 7.196 | 43,992,796 | +171,047 | 8.51% | 316,579,612 |
| 2018-10-23 | 2018-10-19 | 6.646 | 43,821,749 | +244,352 | 8.48% | 291,245,641 |
| 2018-10-18 | 2018-10-15 | 6.646 | 43,577,397 | +34,907 | 8.43% | 289,621,643 |
| 2018-10-15 | 2018-10-11 | 6.532 | 43,542,490 | +87,269 | 8.43% | 284,400,169 |
| 2018-10-12 | 2018-10-10 | 7.047 | 43,455,221 | +17,454 | 8.41% | 306,237,812 |
| 2018-09-20 | 2018-09-18 | 7.586 | 43,437,767 | +15,708 | 8.41% | 329,508,950 |
| 2018-09-17 | 2018-09-13 | 7.758 | 43,422,059 | +41,016 | 8.40% | 336,853,307 |
| 2018-09-14 | 2018-09-12 | 7.712 | 43,381,043 | +6,109 | 8.40% | 334,546,729 |
| 2018-09-12 | 2018-09-10 | 7.969 | 43,374,934 | +8,727 | 8.40% | 345,641,381 |
| 2018-09-11 | 2018-09-07 | 8.118 | 43,366,207 | +241,728 | 8.39% | 352,063,795 |
| 2018-09-10 | 2018-09-06 | 8.176 | 43,124,479 | +4,776 | 8.39% | 352,584,341 |
| 2018-08-24 | 2018-08-22 | 8.913 | 43,119,703 | +8,684 | 8.39% | 384,324,023 |
| 2018-08-21 | 2018-08-17 | 8.291 | 43,111,019 | -434 | 8.39% | 357,438,719 |
| 2018-08-20 | 2018-08-16 | 7.623 | 43,111,453 | +87,274 | 8.39% | 328,648,353 |
| 2018-08-17 | 2018-08-15 | 7.370 | 43,024,179 | +8,684 | 8.37% | 317,083,305 |
| 2018-08-14 | 2018-08-10 | 8.337 | 43,015,495 | +3,474 | 8.37% | 358,628,088 |
| 2018-08-08 | 2018-08-06 | 8.245 | 43,012,021 | +64,261 | 8.37% | 354,636,704 |
| 2018-08-07 | 2018-08-03 | 8.418 | 42,947,760 | -434 | 8.35% | 361,525,308 |
| 2018-08-06 | 2018-08-02 | 9.523 | 42,948,194 | -4,342 | 8.35% | 409,007,457 |
| 2018-08-01 | 2018-07-30 | 9.535 | 42,952,536 | +434 | 8.35% | 409,543,424 |
| 2018-07-30 | 2018-07-26 | 10.145 | 42,952,102 | +22,145 | 8.35% | 435,753,757 |
| 2018-07-25 | 2018-07-23 | 10.018 | 42,929,957 | +20,407 | 8.35% | 430,091,160 |
| 2018-07-24 | 2018-07-20 | 11.377 | 42,909,550 | +868 | 8.35% | 488,193,187 |
| 2018-07-17 | 2018-07-13 | 11.435 | 42,908,682 | +53,407 | 8.35% | 490,653,875 |
| 2018-07-12 | 2018-07-10 | 11.228 | 42,855,275 | +6,513 | 8.34% | 481,160,217 |
| 2018-07-11 | 2018-07-09 | 11.228 | 42,848,762 | +17,802 | 8.33% | 481,087,092 |
| 2018-07-09 | 2018-07-05 | 10.698 | 42,830,960 | +5,210 | 8.33% | 458,199,206 |
| 2018-07-05 | 2018-07-03 | 11.354 | 42,825,750 | +14,329 | 8.33% | 486,253,457 |
| 2018-07-04 | 2018-06-29 | 11.792 | 42,811,421 | +2,605 | 8.33% | 504,824,484 |
| 2018-07-03 | 2018-06-28 | 10.997 | 42,808,816 | +75,551 | 8.33% | 470,779,342 |
| 2018-06-29 | 2018-06-27 | 11.055 | 42,733,265 | +7,815 | 8.31% | 472,408,952 |
| 2018-06-28 | 2018-06-26 | 11.654 | 42,725,450 | +4,777 | 8.31% | 497,906,697 |
| 2018-06-27 | 2018-06-25 | 11.884 | 42,720,673 | +26,052 | 8.31% | 507,689,981 |
| 2018-06-26 | 2018-06-22 | 12.068 | 42,694,621 | +26,052 | 8.31% | 515,246,743 |
| 2018-06-25 | 2018-06-21 | 12.368 | 42,668,569 | +17,368 | 8.30% | 527,707,382 |
| 2018-06-22 | 2018-06-20 | 12.437 | 42,651,201 | +12,157 | 8.30% | 530,439,467 |
| 2018-06-21 | 2018-06-19 | 12.391 | 42,639,044 | +75,551 | 8.29% | 528,324,244 |
| 2018-06-12 | 2018-06-08 | 14.049 | 42,563,493 | -8,684 | 8.28% | 597,967,943 |
| 2018-06-11 | 2018-06-07 | 14.049 | 42,572,177 | -1,303 | 8.28% | 598,089,943 |
| 2018-06-07 | 2018-06-05 | 13.911 | 42,573,480 | +869 | 8.28% | 592,225,217 |
| 2018-06-06 | 2018-06-04 | 14.256 | 42,572,611 | -869 | 8.28% | 606,920,408 |
| 2018-06-04 | 2018-05-31 | 14.763 | 42,573,480 | -21,710 | 8.28% | 628,503,914 |
| 2018-06-01 | 2018-05-30 | 14.509 | 42,595,190 | -19,539 | 8.29% | 618,033,356 |
| 2018-05-31 | 2018-05-29 | 14.279 | 42,614,729 | -3,473 | 8.29% | 608,502,303 |
| 2018-05-30 | 2018-05-28 | 14.440 | 42,618,202 | -50,367 | 8.29% | 615,422,642 |
| 2018-05-29 | 2018-05-25 | 14.302 | 42,668,569 | -106,379 | 8.30% | 610,253,788 |
| 2018-05-25 | 2018-05-23 | 12.759 | 42,774,948 | +182,363 | 8.32% | 545,770,504 |
| 2018-05-24 | 2018-05-21 | 12.437 | 42,592,585 | +78,156 | 8.29% | 529,710,479 |
| 2018-05-23 | 2018-05-18 | 12.840 | 42,514,429 | +435 | 8.27% | 545,895,309 |
| 2018-05-21 | 2018-05-17 | 13.188 | 42,513,994 | +269,021 | 8.27% | 560,670,131 |
| 2018-05-18 | 2018-05-16 | 13.651 | 42,244,973 | +48,323 | 8.27% | 576,704,817 |
| 2018-05-17 | 2018-05-15 | 13.281 | 42,196,650 | -34,516 | 8.26% | 560,397,053 |
| 2018-05-16 | 2018-05-14 | 12.678 | 42,231,166 | +8,629 | 8.27% | 535,406,508 |
| 2018-05-15 | 2018-05-11 | 12.678 | 42,222,537 | +17,258 | 8.27% | 535,297,110 |
| 2018-05-07 | 2018-05-03 | 12.423 | 42,205,279 | -8,629 | 8.27% | 524,318,054 |
| 2018-05-04 | 2018-05-02 | 12.354 | 42,213,908 | -5,177 | 8.27% | 521,490,037 |
| 2018-05-02 | 2018-04-27 | 11.983 | 42,219,085 | -4,315 | 8.27% | 505,897,586 |
| 2018-04-30 | 2018-04-26 | 11.705 | 42,223,400 | +8,629 | 8.27% | 494,205,787 |
| 2018-04-27 | 2018-04-25 | 11.820 | 42,214,771 | +5,178 | 8.27% | 498,996,915 |
| 2018-04-25 | 2018-04-23 | 11.589 | 42,209,593 | -8,629 | 8.27% | 489,152,656 |
| 2018-04-23 | 2018-04-19 | 12.122 | 42,218,222 | -18,122 | 8.27% | 511,758,277 |
| 2018-04-20 | 2018-04-18 | 11.438 | 42,236,344 | +22,436 | 8.27% | 483,099,650 |
| 2018-04-19 | 2018-04-17 | 12.075 | 42,213,908 | +4,315 | 8.27% | 509,749,173 |
| 2018-04-13 | 2018-04-11 | 13.072 | 42,209,593 | -10,355 | 8.27% | 551,764,196 |
| 2018-04-12 | 2018-04-10 | 12.979 | 42,219,948 | +8,629 | 8.27% | 547,985,375 |
| 2018-04-11 | 2018-04-09 | 13.026 | 42,211,319 | -6,903 | 8.27% | 549,830,068 |
| 2018-04-10 | 2018-04-06 | 13.049 | 42,218,222 | +2,588 | 8.27% | 550,898,489 |
| 2018-04-09 | 2018-04-04 | 12.284 | 42,215,634 | +12,944 | 8.27% | 518,576,023 |
| 2018-04-06 | 2018-04-03 | 11.508 | 42,202,690 | +34,516 | 8.26% | 485,649,151 |
| 2018-04-04 | 2018-03-29 | 11.797 | 42,168,174 | +34,517 | 8.26% | 497,468,773 |
| 2018-04-03 | 2018-03-28 | 12.238 | 42,133,657 | +863 | 8.25% | 515,615,928 |
| 2018-03-29 | 2018-03-27 | 12.979 | 42,132,794 | -12,512 | 8.25% | 546,854,177 |
| 2018-03-28 | 2018-03-26 | 12.678 | 42,145,306 | -3,452 | 8.26% | 534,317,975 |
| 2018-03-27 | 2018-03-23 | 12.469 | 42,148,758 | -4,315 | 8.26% | 525,569,682 |
| 2018-03-26 | 2018-03-22 | 12.933 | 42,153,073 | +37,106 | 8.26% | 545,163,394 |
| 2018-03-23 | 2018-03-21 | 13.628 | 42,115,967 | -7,335 | 8.25% | 573,967,563 |
| 2018-03-21 | 2018-03-19 | 14.277 | 42,123,302 | -863 | 8.25% | 601,404,076 |
| 2018-03-19 | 2018-03-15 | 14.671 | 42,124,165 | +10,355 | 8.25% | 618,013,927 |
| 2018-03-16 | 2018-03-14 | 14.718 | 42,113,810 | -3,020 | 8.25% | 619,814,177 |
| 2018-03-15 | 2018-03-13 | 15.019 | 42,116,830 | +47,460 | 8.25% | 632,548,643 |
| 2018-03-14 | 2018-03-12 | 14.973 | 42,069,370 | -4,315 | 8.24% | 629,885,736 |
| 2018-03-13 | 2018-03-09 | 15.042 | 42,073,685 | -65,581 | 8.24% | 632,875,808 |
| 2018-03-12 | 2018-03-08 | 14.161 | 42,139,266 | -17,258 | 8.25% | 596,748,621 |
| 2018-03-09 | 2018-03-07 | 13.837 | 42,156,524 | -3,452 | 8.26% | 583,313,963 |
| 2018-03-07 | 2018-03-05 | 13.396 | 42,159,976 | +23,299 | 8.26% | 564,795,777 |
| 2018-03-06 | 2018-03-02 | 13.860 | 42,136,677 | +17,258 | 8.25% | 584,015,958 |
| 2018-03-05 | 2018-03-01 | 14.138 | 42,119,419 | -21,573 | 8.25% | 595,491,345 |
| 2018-03-02 | 2018-02-28 | 13.744 | 42,140,992 | -52,206 | 8.25% | 579,192,187 |
| 2018-03-01 | 2018-02-27 | 13.628 | 42,193,198 | -863 | 8.26% | 575,020,088 |
| 2018-02-28 | 2018-02-26 | 13.953 | 42,194,061 | +5,178 | 8.26% | 588,723,084 |
| 2018-02-27 | 2018-02-23 | 13.721 | 42,188,883 | +9,492 | 8.26% | 578,872,583 |
| 2018-02-26 | 2018-02-22 | 14.022 | 42,179,391 | -3,021 | 8.26% | 591,451,213 |
| 2018-02-23 | 2018-02-21 | 13.953 | 42,182,412 | +40,989 | 8.26% | 588,560,548 |
| 2018-02-22 | 2018-02-20 | 12.979 | 42,141,423 | +863 | 8.26% | 546,966,176 |
| 2018-02-21 | 2018-02-15 | 13.072 | 42,140,560 | +2,157 | 8.25% | 550,861,796 |
| 2018-02-20 | 2018-02-13 | 12.377 | 42,138,403 | +863 | 8.25% | 521,533,940 |
| 2018-02-13 | 2018-02-09 | 10.893 | 42,137,540 | +17,258 | 8.25% | 459,018,599 |
| 2018-02-09 | 2018-02-07 | 11.450 | 42,120,282 | +101,824 | 8.25% | 482,260,249 |
| 2018-02-08 | 2018-02-06 | 11.114 | 42,018,458 | +70,759 | 8.23% | 466,973,213 |
| 2018-02-07 | 2018-02-05 | 13.188 | 41,947,699 | -4,315 | 8.22% | 553,201,892 |
| 2018-02-06 | 2018-02-02 | 14.138 | 41,952,014 | -37,968 | 8.22% | 593,124,546 |
| 2018-02-05 | 2018-02-01 | 13.373 | 41,989,982 | -94,920 | 8.23% | 561,545,238 |
| 2018-02-02 | 2018-01-31 | 15.065 | 42,084,902 | -2,589 | 8.24% | 634,019,951 |
| 2018-02-01 | 2018-01-30 | 16.572 | 42,087,491 | -100,098 | 8.24% | 697,464,850 |
| 2018-01-30 | 2018-01-26 | 15.645 | 42,187,589 | +1,726 | 8.27% | 660,011,840 |
| 2018-01-29 | 2018-01-25 | 15.761 | 42,185,863 | -191,567 | 8.27% | 664,873,614 |
| 2018-01-26 | 2018-01-24 | 14.370 | 42,377,430 | -99,235 | 8.31% | 608,961,101 |
| 2018-01-25 | 2018-01-23 | 13.211 | 42,476,665 | -29,770 | 8.33% | 561,162,336 |
| 2018-01-24 | 2018-01-22 | 11.183 | 42,506,435 | +48,323 | 8.34% | 475,351,914 |
| 2018-01-19 | 2018-01-17 | 10.720 | 42,458,112 | -50,049 | 8.33% | 455,130,209 |
| 2018-01-18 | 2018-01-16 | 11.183 | 42,508,161 | -3,020 | 8.34% | 475,371,216 |
| 2018-01-16 | 2018-01-12 | 11.415 | 42,511,181 | +2,588 | 8.34% | 485,257,942 |
| 2018-01-12 | 2018-01-10 | 10.430 | 42,508,593 | -3,451 | 8.34% | 443,355,899 |
| 2018-01-10 | 2018-01-08 | 9.283 | 42,512,044 | -17,258 | 8.34% | 394,618,784 |
| 2018-01-09 | 2018-01-05 | 9.561 | 42,529,302 | -47,029 | 8.34% | 406,607,565 |
| 2018-01-08 | 2018-01-04 | 9.259 | 42,576,331 | -17,258 | 8.35% | 394,228,724 |
| 2018-01-03 | 2017-12-29 | 7.938 | 42,593,589 | +2,588 | 8.35% | 338,117,819 |
| 2017-12-28 | 2017-12-22 | 8.100 | 42,591,001 | +77,662 | 8.35% | 345,007,292 |
| 2017-12-19 | 2017-12-15 | 7.730 | 42,513,339 | -862 | 8.34% | 328,612,668 |
| 2017-12-06 | 2017-12-04 | 7.509 | 42,514,201 | +431 | 8.34% | 319,258,360 |
| 2017-12-04 | 2017-11-30 | 7.741 | 42,513,770 | -5,177 | 8.34% | 329,108,677 |
| 2017-11-08 | 2017-11-06 | 8.286 | 42,518,947 | +33,653 | 8.34% | 352,307,423 |
| 2017-11-02 | 2017-10-31 | 8.100 | 42,485,294 | -4,314 | 8.33% | 344,151,015 |
| 2017-10-16 | 2017-10-12 | 7.533 | 42,489,608 | +5,177 | 8.33% | 320,058,476 |
| 2017-10-13 | 2017-10-11 | 7.324 | 42,484,431 | +863 | 8.33% | 311,157,401 |
| 2017-09-27 | 2017-09-25 | 7.173 | 42,483,568 | -1,294 | 8.33% | 304,750,821 |
| 2017-09-21 | 2017-09-19 | 7.092 | 42,484,862 | -4,315 | 8.33% | 301,313,705 |
| 2017-09-11 | 2017-09-07 | 7.283 | 42,489,177 | +231,512 | 8.33% | 309,431,417 |
| 2017-09-07 | 2017-09-05 | 7.119 | 42,257,665 | -34,329 | 8.33% | 300,851,912 |
| 2017-08-15 | 2017-08-11 | 7.166 | 42,291,994 | +532,091 | 8.35% | 303,067,487 |
| 2017-07-21 | 2017-07-19 | 7.283 | 41,759,903 | +17,164 | 8.24% | 304,120,411 |
| 2017-07-18 | 2017-07-14 | 7.318 | 41,742,739 | -42,911 | 8.24% | 305,454,590 |
| 2017-07-17 | 2017-07-13 | 7.434 | 41,785,650 | +52,780 | 8.25% | 310,637,520 |
| 2017-07-10 | 2017-07-06 | 7.632 | 41,732,870 | +51,493 | 8.24% | 318,511,870 |
| 2017-07-06 | 2017-07-04 | 7.784 | 41,681,377 | +112,426 | 8.23% | 324,432,677 |
| 2017-07-04 | 2017-06-30 | 7.597 | 41,568,951 | -17,165 | 8.21% | 315,807,712 |
| 2017-06-16 | 2017-06-14 | 7.993 | 41,586,116 | +60,075 | 8.21% | 332,413,418 |
| 2017-06-13 | 2017-06-09 | 7.877 | 41,526,041 | +17,164 | 8.20% | 327,094,540 |
| 2017-06-08 | 2017-06-06 | 7.690 | 41,508,877 | +1,288 | 8.19% | 319,220,659 |
| 2017-06-01 | 2017-05-29 | 8.425 | 41,507,589 | +21,455 | 8.19% | 349,680,871 |
| 2017-05-31 | 2017-05-26 | 8.471 | 41,486,134 | +39,478 | 8.19% | 351,433,734 |
| 2017-05-23 | 2017-05-19 | 8.774 | 41,446,656 | +438,324 | 8.18% | 363,637,982 |
| 2017-05-18 | 2017-05-16 | 8.774 | 41,008,332 | +148,599 | 8.18% | 359,792,285 |
| 2017-05-09 | 2017-05-05 | 9.056 | 40,859,733 | +16,983 | 8.15% | 370,037,155 |
| 2017-05-04 | 2017-04-28 | 9.092 | 40,842,750 | +59,439 | 8.15% | 371,326,330 |
| 2017-05-02 | 2017-04-27 | 9.186 | 40,783,311 | -85,338 | 8.14% | 374,628,276 |
| 2017-04-28 | 2017-04-26 | 9.221 | 40,868,649 | -59,439 | 8.15% | 376,856,068 |
| 2017-04-26 | 2017-04-24 | 8.950 | 40,928,088 | -16,983 | 8.17% | 366,318,218 |
| 2017-04-25 | 2017-04-21 | 8.715 | 40,945,071 | -3,000,192 | 8.17% | 356,826,268 |
| 2017-04-21 | 2017-04-19 | 8.503 | 43,945,263 | +8,491 | 8.77% | 373,656,666 |
| 2017-04-13 | 2017-04-11 | 8.903 | 43,936,772 | -8,491 | 8.77% | 391,177,090 |
| 2017-04-10 | 2017-04-06 | 8.974 | 43,945,263 | +48,401 | 8.77% | 394,357,867 |
| 2017-04-06 | 2017-04-03 | 8.833 | 43,896,862 | +4,245 | 8.76% | 387,720,004 |
| 2017-04-05 | 2017-03-31 | 8.833 | 43,892,617 | -2,547 | 8.76% | 387,682,510 |
| 2017-04-03 | 2017-03-30 | 8.644 | 43,895,164 | -8,492 | 8.76% | 379,433,966 |
| 2017-03-31 | 2017-03-29 | 8.361 | 43,903,656 | -9,765 | 8.76% | 367,098,411 |
| 2017-03-22 | 2017-03-20 | 7.996 | 43,913,421 | +35,664 | 8.76% | 351,148,255 |
| 2017-02-28 | 2017-02-24 | 7.714 | 43,877,757 | +1,274 | 8.76% | 338,461,432 |
| 2017-02-27 | 2017-02-23 | 7.784 | 43,876,483 | +2,547 | 8.76% | 341,551,925 |
| 2016-12-23 | 2016-12-21 | 7.443 | 43,873,936 | +101,896 | 8.76% | 326,548,088 |
| 2016-12-14 | 2016-12-12 | 7.890 | 43,772,040 | +47,552 | 8.74% | 345,378,310 |
| 2016-11-30 | 2016-11-28 | 7.949 | 43,724,488 | +18,681 | 8.73% | 347,577,756 |
| 2016-11-29 | 2016-11-25 | 7.961 | 43,705,807 | +849 | 8.73% | 347,943,966 |
| 2016-11-16 | 2016-11-14 | 8.232 | 43,704,958 | +4,815,868 | 8.73% | 359,775,307 |
| 2016-11-14 | 2016-11-10 | 8.350 | 38,889,090 | -5,095 | 7.77% | 324,711,362 |
| 2016-10-25 | 2016-10-20 | 8.244 | 38,894,185 | -8,492 | 7.77% | 320,631,499 |
| 2016-10-24 | 2016-10-19 | 8.244 | 38,902,677 | +11,888 | 7.77% | 320,701,504 |
| 2016-10-19 | 2016-10-17 | 8.432 | 38,890,789 | +38,636 | 7.77% | 327,931,583 |
| 2016-10-04 | 2016-09-30 | 8.562 | 38,852,153 | +25,474 | 7.76% | 332,638,850 |
| 2016-09-23 | 2016-09-21 | 8.656 | 38,826,679 | -46,702 | 7.75% | 336,078,750 |
| 2016-09-21 | 2016-09-19 | 8.621 | 38,873,381 | -154,543 | 7.76% | 335,109,597 |
| 2016-09-19 | 2016-09-14 | 8.255 | 39,027,924 | +26,323 | 7.79% | 322,193,621 |
| 2016-09-12 | 2016-09-08 | 8.578 | 39,001,601 | +179,256 | 7.79% | 334,537,320 |
| 2016-09-09 | 2016-09-07 | 8.944 | 38,822,345 | -4,227 | 7.79% | 347,238,356 |
| 2016-09-07 | 2016-09-05 | 8.790 | 38,826,572 | +21,131 | 7.79% | 341,304,484 |
| 2016-09-06 | 2016-09-02 | 8.104 | 38,805,441 | -29,583 | 7.78% | 314,490,352 |
| 2016-08-31 | 2016-08-29 | 7.548 | 38,835,024 | -845 | 7.79% | 293,135,481 |
| 2016-08-26 | 2016-08-24 | 7.749 | 38,835,869 | -8,452 | 7.79% | 300,952,849 |
| 2016-08-10 | 2016-08-08 | 7.430 | 38,844,321 | -10,143 | 7.79% | 288,609,957 |
| 2016-07-28 | 2016-07-26 | 7.418 | 38,854,464 | +5,916 | 7.79% | 288,225,628 |
| 2016-07-21 | 2016-07-19 | 7.288 | 38,848,548 | -9,297 | 7.79% | 283,125,923 |
| 2016-07-20 | 2016-07-18 | 7.205 | 38,857,845 | -7,607 | 7.79% | 279,975,569 |
| 2016-07-08 | 2016-07-06 | 6.625 | 38,865,452 | +12,678 | 7.80% | 257,499,198 |
| 2016-07-04 | 2016-06-29 | 6.483 | 38,852,774 | -17,750 | 7.79% | 251,899,162 |
| 2016-06-22 | 2016-06-20 | 6.933 | 38,870,524 | +10,143 | 7.80% | 269,489,683 |
| 2016-06-21 | 2016-06-17 | 6.779 | 38,860,381 | +845 | 7.80% | 263,442,481 |
| 2016-06-07 | 2016-06-03 | 7.915 | 38,859,536 | +8,453 | 7.80% | 307,572,753 |
| 2016-06-03 | 2016-06-01 | 7.868 | 38,851,083 | -5,917 | 7.79% | 305,667,248 |
| 2016-05-30 | 2016-05-26 | 7.667 | 38,857,000 | +8,452 | 7.79% | 297,898,561 |
| 2016-05-24 | 2016-05-20 | 7.241 | 38,848,548 | +846 | 7.79% | 281,287,443 |
| 2016-05-20 | 2016-05-18 | 7.211 | 38,847,702 | +478,324 | 7.79% | 280,134,460 |
| 2016-05-18 | 2016-05-16 | 7.223 | 38,369,378 | +9,183 | 7.79% | 277,144,831 |
| 2016-05-09 | 2016-05-05 | 7.391 | 38,360,195 | +1,669,650 | 7.79% | 283,511,501 |
| 2016-05-04 | 2016-04-29 | 7.535 | 36,690,545 | +45,915 | 7.45% | 276,445,497 |
| 2016-04-28 | 2016-04-26 | 7.894 | 36,644,630 | -15,862 | 7.47% | 289,268,049 |
| 2016-04-27 | 2016-04-25 | 8.205 | 36,660,492 | -150,268 | 7.48% | 300,810,902 |
| 2016-04-26 | 2016-04-22 | 7.918 | 36,810,760 | -16,697 | 7.51% | 291,461,338 |
| 2016-04-25 | 2016-04-21 | 7.942 | 36,827,457 | -45,080 | 7.51% | 292,475,822 |
| 2016-04-22 | 2016-04-20 | 7.594 | 36,872,537 | -36,315 | 7.52% | 280,025,118 |
| 2016-04-21 | 2016-04-19 | 7.511 | 36,908,852 | -8,348 | 7.53% | 277,206,104 |
| 2016-04-19 | 2016-04-15 | 7.187 | 36,917,200 | -835 | 7.53% | 265,328,997 |
| 2016-04-18 | 2016-04-14 | 7.031 | 36,918,035 | +19,201 | 7.53% | 259,586,074 |
| 2016-04-14 | 2016-04-12 | 7.043 | 36,898,834 | -3,340 | 7.53% | 259,893,058 |
| 2016-04-13 | 2016-04-11 | 6.624 | 36,902,174 | +7,096 | 7.53% | 244,445,358 |
| 2016-04-12 | 2016-04-08 | 6.397 | 36,895,078 | +25,463 | 7.53% | 236,001,303 |
| 2016-04-08 | 2016-04-06 | 6.373 | 36,869,615 | +59,272 | 7.52% | 234,955,138 |
| 2016-04-07 | 2016-04-05 | 6.468 | 36,810,343 | +15,444 | 7.51% | 238,104,901 |
| 2016-04-06 | 2016-04-01 | 6.480 | 36,794,899 | +34,228 | 7.50% | 238,445,753 |
| 2016-04-05 | 2016-03-31 | 6.516 | 36,760,671 | +2,051,165 | 7.50% | 239,544,962 |
| 2016-04-01 | 2016-03-30 | 6.289 | 34,709,506 | +33,393 | 7.08% | 218,279,247 |
| 2016-03-31 | 2016-03-29 | 6.720 | 34,676,113 | +3,339 | 7.07% | 233,022,567 |
| 2016-03-30 | 2016-03-24 | 7.271 | 34,672,774 | -4,174 | 7.08% | 252,105,309 |
| 2016-03-29 | 2016-03-23 | 7.115 | 34,676,948 | +417,412 | 7.08% | 246,735,718 |
| 2016-03-24 | 2016-03-22 | 7.067 | 34,259,536 | +37,567 | 6.99% | 242,124,200 |
| 2016-03-21 | 2016-03-17 | 7.103 | 34,221,969 | +16,697 | 6.99% | 243,088,491 |
| 2016-03-18 | 2016-03-16 | 7.091 | 34,205,272 | -5,427 | 6.98% | 242,560,158 |
| 2016-03-14 | 2016-03-10 | 7.415 | 34,210,699 | -835 | 6.98% | 253,663,107 |
| 2016-03-11 | 2016-03-09 | 6.780 | 34,211,534 | +2,922 | 6.98% | 231,949,633 |
| 2016-03-08 | 2016-03-04 | 6.828 | 34,208,612 | +84,318 | 6.98% | 233,568,903 |
| 2016-03-07 | 2016-03-03 | 6.816 | 34,124,294 | +9,600 | 6.97% | 232,584,438 |
| 2016-02-24 | 2016-02-22 | 8.433 | 34,114,694 | +3,757 | 6.96% | 287,686,081 |
| 2016-02-18 | 2016-02-16 | 8.241 | 34,110,937 | +1,252 | 6.96% | 281,116,799 |
| 2016-02-17 | 2016-02-15 | 8.241 | 34,109,685 | +89,326 | 6.96% | 281,106,481 |
| 2016-02-15 | 2016-02-11 | 8.169 | 34,020,359 | +1,670 | 6.94% | 277,925,233 |
| 2016-02-12 | 2016-02-05 | 8.481 | 34,018,689 | +33,393 | 6.94% | 288,506,460 |
| 2016-01-29 | 2016-01-27 | 8.337 | 33,985,296 | +4,174 | 6.94% | 283,338,120 |
| 2016-01-27 | 2016-01-25 | 8.481 | 33,981,122 | -14,192 | 6.94% | 288,187,861 |
| 2016-01-26 | 2016-01-22 | 8.744 | 33,995,314 | +53,429 | 6.94% | 297,266,951 |
| 2016-01-25 | 2016-01-21 | 8.637 | 33,941,885 | +52,594 | 6.93% | 293,140,574 |
| 2016-01-22 | 2016-01-20 | 9.008 | 33,889,291 | +8,348 | 6.92% | 305,270,638 |
| 2016-01-21 | 2016-01-19 | 9.571 | 33,880,943 | +16,279 | 6.92% | 324,270,156 |
| 2016-01-20 | 2016-01-18 | 9.583 | 33,864,664 | +418 | 6.91% | 324,520,001 |
| 2016-01-15 | 2016-01-13 | 10.122 | 33,864,246 | +417 | 6.91% | 342,770,021 |
| 2016-01-13 | 2016-01-11 | 10.062 | 33,863,829 | +835 | 6.91% | 340,737,600 |
| 2016-01-06 | 2016-01-04 | 11.176 | 33,862,994 | -15,862 | 6.91% | 378,452,788 |
| 2015-12-17 | 2015-12-15 | 10.709 | 33,878,856 | -835 | 6.92% | 362,803,081 |
| 2015-12-14 | 2015-12-10 | 10.697 | 33,879,691 | -8,348 | 6.92% | 362,406,193 |
| 2015-12-01 | 2015-11-27 | 9.942 | 33,888,039 | +12,522 | 6.92% | 336,921,901 |
| 2015-11-30 | 2015-11-26 | 10.194 | 33,875,517 | +835 | 6.92% | 345,318,784 |
| 2015-11-27 | 2015-11-25 | 10.397 | 33,874,682 | +2,087 | 6.92% | 352,208,363 |
| 2015-11-26 | 2015-11-24 | 10.697 | 33,872,595 | +8,349 | 6.92% | 362,330,288 |
| 2015-11-24 | 2015-11-20 | 10.912 | 33,864,246 | +834 | 6.92% | 369,542,590 |
| 2015-11-18 | 2015-11-16 | 11.595 | 33,863,412 | +4,175 | 6.92% | 392,654,684 |
| 2015-11-05 | 2015-11-03 | 11.979 | 33,859,237 | -835 | 6.91% | 405,584,994 |
| 2015-11-03 | 2015-10-30 | 12.026 | 33,860,072 | +835 | 6.91% | 407,217,376 |
| 2015-10-22 | 2015-10-19 | 12.577 | 33,859,237 | -8,349 | 6.91% | 425,864,244 |
| 2015-10-06 | 2015-10-02 | 11.979 | 33,867,586 | +166,965 | 6.92% | 405,685,003 |
| 2015-09-30 | 2015-09-25 | 12.290 | 33,700,621 | -4,174 | 6.88% | 414,180,812 |
| 2015-09-14 | 2015-09-10 | 11.775 | 33,704,795 | +102,446 | 6.88% | 396,866,582 |
| 2015-09-02 | 2015-08-31 | 13.072 | 33,602,349 | +22,472 | 6.88% | 439,263,683 |
| 2015-09-01 | 2015-08-28 | 13.193 | 33,579,877 | -1,665 | 6.88% | 443,004,570 |
| 2015-08-31 | 2015-08-27 | 13.241 | 33,581,542 | +4,162 | 6.88% | 444,640,476 |
| 2015-08-27 | 2015-08-25 | 12.616 | 33,577,380 | +1,664 | 6.88% | 423,606,748 |
| 2015-08-26 | 2015-08-24 | 12.159 | 33,575,716 | +8,323 | 6.88% | 408,255,986 |
| 2015-08-20 | 2015-08-18 | 14.779 | 33,567,393 | +1,665 | 6.88% | 496,077,455 |
| 2015-08-13 | 2015-08-11 | 15.019 | 33,565,728 | -24,969 | 6.88% | 504,118,749 |
| 2015-08-11 | 2015-08-07 | 15.163 | 33,590,697 | -21,639 | 6.88% | 509,336,894 |
| 2015-08-10 | 2015-08-06 | 14.947 | 33,612,336 | -27,882 | 6.89% | 502,395,617 |
| 2015-08-07 | 2015-08-05 | 15.163 | 33,640,218 | -1,664 | 6.89% | 510,087,783 |
| 2015-08-06 | 2015-08-04 | 15.355 | 33,641,882 | +26,217 | 6.89% | 516,580,374 |
| 2015-08-05 | 2015-08-03 | 15.235 | 33,615,665 | +17,062 | 6.89% | 512,138,855 |
| 2015-07-31 | 2015-07-29 | 15.427 | 33,598,603 | +249,686 | 6.88% | 518,337,953 |
| 2015-07-17 | 2015-07-15 | 14.899 | 33,348,917 | +8,323 | 6.84% | 496,855,596 |
| 2015-07-14 | 2015-07-10 | 14.875 | 33,340,594 | -4,162 | 6.83% | 495,930,414 |
| 2015-07-13 | 2015-07-09 | 14.755 | 33,344,756 | -12,900 | 6.83% | 491,985,922 |
| 2015-07-10 | 2015-07-08 | 11.859 | 33,357,656 | -60,757 | 6.84% | 395,584,662 |
| 2015-07-09 | 2015-07-07 | 12.592 | 33,418,413 | +61,173 | 6.85% | 420,798,197 |
| 2015-07-08 | 2015-07-06 | 13.601 | 33,357,240 | +6,658 | 6.84% | 453,694,278 |
| 2015-07-07 | 2015-07-03 | 14.827 | 33,350,582 | +42,447 | 6.84% | 494,476,142 |
| 2015-07-06 | 2015-07-02 | 15.427 | 33,308,135 | +5,826 | 6.83% | 513,856,797 |
| 2015-07-03 | 2015-06-30 | 15.475 | 33,302,309 | +16,646 | 6.83% | 515,367,437 |
| 2015-07-02 | 2015-06-29 | 15.692 | 33,285,663 | -29,130 | 6.82% | 522,308,573 |
| 2015-06-23 | 2015-06-19 | 16.797 | 33,314,793 | +1,664 | 6.83% | 559,591,432 |
| 2015-06-18 | 2015-06-16 | 16.893 | 33,313,129 | -3,329 | 6.83% | 562,765,561 |
| 2015-06-15 | 2015-06-11 | 15.740 | 33,316,458 | +8,323 | 6.83% | 524,392,999 |
| 2015-06-12 | 2015-06-10 | 15.740 | 33,308,135 | +51,602 | 6.83% | 524,261,997 |
| 2015-06-11 | 2015-06-09 | 16.365 | 33,256,533 | +11,652 | 6.84% | 544,227,954 |
| 2015-06-10 | 2015-06-08 | 16.677 | 33,244,881 | +2,496 | 6.83% | 554,422,714 |
| 2015-06-04 | 2015-06-02 | 16.268 | 33,242,385 | +24,969 | 6.83% | 540,801,148 |
| 2015-06-03 | 2015-06-01 | 16.557 | 33,217,416 | +17,478 | 6.83% | 549,973,582 |
| 2015-06-02 | 2015-05-29 | 16.461 | 33,199,938 | +22,056 | 6.82% | 546,493,002 |
| 2015-06-01 | 2015-05-28 | 18.023 | 33,177,882 | -4,162 | 6.82% | 597,952,496 |
| 2015-05-28 | 2015-05-26 | 18.383 | 33,182,044 | -141,489 | 6.82% | 609,988,056 |
| 2015-05-27 | 2015-05-22 | 18.023 | 33,323,533 | -166,457 | 6.85% | 600,577,509 |
| 2015-05-22 | 2015-05-20 | 18.143 | 33,489,990 | -24,969 | 6.88% | 607,601,351 |
| 2015-05-20 | 2015-05-18 | 17.878 | 33,514,959 | -1,664 | 6.89% | 599,195,288 |
| 2015-05-15 | 2015-05-13 | 16.923 | 33,516,623 | +154,476 | 6.89% | 567,206,628 |
| 2015-05-14 | 2015-05-12 | 17.020 | 33,362,147 | +13,669 | 6.89% | 567,814,048 |
| 2015-05-12 | 2015-05-08 | 16.899 | 33,348,478 | +49,707 | 6.89% | 563,556,006 |
| 2015-05-11 | 2015-05-07 | 16.923 | 33,298,771 | +630,038 | 6.88% | 563,519,887 |
| 2015-05-08 | 2015-05-06 | 16.609 | 32,668,733 | +1,657 | 6.75% | 542,604,954 |
| 2015-04-30 | 2015-04-28 | 18.106 | 32,667,076 | -3,314 | 6.75% | 591,472,491 |
| 2015-04-29 | 2015-04-27 | 18.034 | 32,670,390 | -3,728 | 6.75% | 589,166,365 |
| 2015-04-28 | 2015-04-24 | 18.058 | 32,674,118 | -38,523 | 6.75% | 590,022,394 |
| 2015-04-27 | 2015-04-23 | 17.744 | 32,712,641 | -39,352 | 6.76% | 580,451,545 |
| 2015-04-22 | 2015-04-20 | 16.368 | 32,751,993 | -45,565 | 6.76% | 536,081,044 |
| 2015-04-21 | 2015-04-17 | 16.320 | 32,797,558 | -4,142 | 7.14% | 535,243,287 |
| 2015-04-17 | 2015-04-15 | 16.368 | 32,801,700 | +4,142 | 7.14% | 536,894,643 |
| 2015-04-16 | 2015-04-14 | 17.140 | 32,797,558 | -1,656 | 7.14% | 562,163,808 |
| 2015-04-15 | 2015-04-13 | 17.140 | 32,799,214 | -84,502 | 7.14% | 562,192,192 |
| 2015-04-14 | 2015-04-10 | 16.126 | 32,883,716 | -17,398 | 7.16% | 530,298,472 |
| 2015-04-13 | 2015-04-09 | 15.644 | 32,901,114 | -18,226 | 7.16% | 514,693,441 |
| 2015-04-10 | 2015-04-08 | 14.243 | 32,919,340 | -32,309 | 7.17% | 468,884,802 |
| 2015-04-08 | 2015-04-01 | 13.881 | 32,951,649 | -18,226 | 7.17% | 457,412,493 |
| 2015-04-02 | 2015-03-31 | 13.519 | 32,969,875 | +1,656 | 7.18% | 445,726,394 |
| 2015-03-31 | 2015-03-27 | 13.061 | 32,968,219 | +2,486 | 7.18% | 430,581,906 |
| 2015-03-24 | 2015-03-20 | 13.543 | 32,965,733 | +828 | 7.18% | 446,466,238 |
| 2015-03-23 | 2015-03-19 | 13.543 | 32,964,905 | +415 | 7.18% | 446,455,024 |
| 2015-03-13 | 2015-03-11 | 12.964 | 32,964,490 | +1,656 | 7.18% | 427,349,964 |
| 2015-03-12 | 2015-03-10 | 13.519 | 32,962,834 | +8,285 | 7.18% | 445,631,206 |
| 2015-03-10 | 2015-03-06 | 13.978 | 32,954,549 | +7,456 | 7.18% | 460,635,029 |
| 2015-03-09 | 2015-03-05 | 14.002 | 32,947,093 | +8,285 | 7.18% | 461,326,200 |
| 2015-03-06 | 2015-03-04 | 14.123 | 32,938,808 | +22,782 | 7.18% | 465,186,143 |
| 2015-03-05 | 2015-03-03 | 14.002 | 32,916,026 | -829 | 7.17% | 460,891,199 |
| 2015-03-03 | 2015-02-27 | 13.543 | 32,916,855 | +4,971 | 7.20% | 445,804,266 |
| 2015-03-02 | 2015-02-26 | 13.036 | 32,911,884 | +23,197 | 7.20% | 429,051,602 |
| 2015-02-24 | 2015-02-18 | 12.940 | 32,888,687 | +16,569 | 7.20% | 425,573,278 |
| 2015-02-23 | 2015-02-16 | 12.457 | 32,872,118 | +44,736 | 7.19% | 409,487,278 |
| 2015-02-12 | 2015-02-10 | 13.664 | 32,827,382 | +2,486 | 7.18% | 448,555,003 |
| 2015-02-05 | 2015-02-03 | 14.726 | 32,824,896 | -4,143 | 7.18% | 483,388,393 |
| 2015-01-27 | 2015-01-23 | 13.592 | 32,829,039 | +24,854 | 7.18% | 446,200,024 |
| 2015-01-22 | 2015-01-20 | 13.302 | 32,804,185 | +4,142 | 7.18% | 436,358,938 |
| 2015-01-21 | 2015-01-19 | 13.278 | 32,800,043 | -8,284 | 7.18% | 435,512,001 |
| 2015-01-15 | 2015-01-13 | 13.543 | 32,808,327 | +662,761 | 7.18% | 444,334,434 |
| 2015-01-13 | 2015-01-09 | 13.495 | 32,145,566 | -1,657 | 7.03% | 433,806,355 |
| 2015-01-09 | 2015-01-07 | 12.892 | 32,147,223 | -77,046 | 7.03% | 414,426,716 |
| 2015-01-06 | 2015-01-02 | 13.302 | 32,224,269 | -414 | 7.05% | 428,644,936 |
| 2014-12-30 | 2014-12-24 | 13.157 | 32,224,683 | +2,485 | 7.15% | 423,982,743 |
| 2014-12-22 | 2014-12-18 | 12.843 | 32,222,198 | +414 | 7.15% | 413,837,478 |
| 2014-12-17 | 2014-12-15 | 13.012 | 32,221,784 | +4,142 | 7.15% | 419,277,321 |
| 2014-12-15 | 2014-12-11 | 13.495 | 32,217,642 | +12,427 | 7.15% | 434,779,025 |
| 2014-12-12 | 2014-12-10 | 13.954 | 32,205,215 | -8,284 | 7.14% | 449,383,442 |
| 2014-12-11 | 2014-12-09 | 12.964 | 32,213,499 | +4,970 | 7.15% | 417,614,155 |
| 2014-12-03 | 2014-12-01 | 13.616 | 32,208,529 | +1,243 | 7.14% | 438,543,844 |
| 2014-12-01 | 2014-11-27 | 13.761 | 32,207,286 | -8,285 | 7.14% | 443,192,100 |
| 2014-11-28 | 2014-11-26 | 13.688 | 32,215,571 | +2,486 | 7.15% | 440,972,916 |
| 2014-11-27 | 2014-11-25 | 14.340 | 32,213,085 | -20,711 | 7.15% | 461,935,977 |
| 2014-11-26 | 2014-11-24 | 14.775 | 32,233,796 | +4,142 | 7.15% | 476,240,033 |
| 2014-11-25 | 2014-11-21 | 14.847 | 32,229,654 | +982,129 | 7.15% | 478,513,047 |
| 2014-11-20 | 2014-11-18 | 14.823 | 31,247,525 | +16,569 | 6.93% | 463,177,037 |
| 2014-11-19 | 2014-11-17 | 14.557 | 31,230,956 | -829 | 6.93% | 454,637,877 |
| 2014-11-18 | 2014-11-14 | 15.330 | 31,231,785 | +2,486 | 6.93% | 478,777,306 |
| 2014-11-14 | 2014-11-12 | 14.485 | 31,229,299 | +27,338,892 | 6.93% | 452,351,996 |
| 2014-11-12 | 2014-11-10 | 14.243 | 3,890,407 | +414 | 0.86% | 55,412,797 |
| 2014-11-11 | 2014-11-07 | 13.519 | 3,889,993 | +91,130 | 0.86% | 52,589,600 |
| 2014-11-06 | 2014-11-04 | 12.916 | 3,798,863 | -5,385 | 0.84% | 49,064,846 |
| 2014-11-03 | 2014-10-30 | 12.771 | 3,804,248 | +140,836 | 0.84% | 48,583,357 |
| 2014-10-31 | 2014-10-29 | 12.723 | 3,663,412 | -8,284 | 0.81% | 46,607,886 |
| 2014-10-28 | 2014-10-24 | 12.409 | 3,671,696 | -3,314 | 0.81% | 45,560,959 |
| 2014-10-20 | 2014-10-16 | 11.697 | 3,675,010 | +3,314 | 0.82% | 42,984,842 |
| 2014-10-15 | 2014-10-13 | 11.938 | 3,671,696 | +14,912 | 0.81% | 43,832,479 |
| 2014-09-29 | 2014-09-25 | 12.505 | 3,656,784 | +4,142 | 0.81% | 45,729,041 |
| 2014-09-26 | 2014-09-24 | 12.723 | 3,652,642 | +28,996 | 0.81% | 46,470,864 |
| 2014-09-23 | 2014-09-19 | 12.698 | 3,623,646 | +8,285 | 0.80% | 46,014,482 |
| 2014-09-15 | 2014-09-11 | 12.586 | 3,615,361 | +25,753 | 0.80% | 45,501,715 |
| 2014-09-12 | 2014-09-10 | 12.586 | 3,589,608 | +8,263 | 0.80% | 45,177,597 |
| 2014-09-10 | 2014-09-05 | 12.707 | 3,581,345 | +8,263 | 0.80% | 45,507,001 |
| 2014-09-08 | 2014-09-04 | 12.925 | 3,573,082 | -8,263 | 0.79% | 46,180,326 |
| 2014-09-01 | 2014-08-28 | 12.344 | 3,581,345 | +8,263 | 0.80% | 44,206,801 |
| 2014-08-27 | 2014-08-25 | 13.312 | 3,573,082 | -16,526 | 0.80% | 47,564,006 |
| 2014-08-25 | 2014-08-21 | 13.312 | 3,589,608 | +8,263 | 0.80% | 47,783,996 |
| 2014-08-22 | 2014-08-20 | 13.094 | 3,581,345 | -8,263 | 0.80% | 46,893,881 |
| 2014-08-08 | 2014-08-06 | 12.089 | 3,589,608 | +49,580 | 0.80% | 43,396,557 |
| 2014-08-07 | 2014-08-05 | 12.126 | 3,540,028 | +4,132 | 0.79% | 42,925,679 |
| 2014-08-04 | 2014-07-31 | 12.150 | 3,535,896 | +8,263 | 0.79% | 42,961,156 |
| 2014-07-31 | 2014-07-29 | 12.029 | 3,527,633 | +20,658 | 0.79% | 42,433,860 |
| 2014-07-29 | 2014-07-25 | 12.102 | 3,506,975 | +152,046 | 0.78% | 42,440,005 |
| 2014-07-23 | 2014-07-21 | 12.707 | 3,354,929 | -8,263 | 0.75% | 42,630,006 |
| 2014-07-22 | 2014-07-18 | 12.610 | 3,363,192 | +4,132 | 0.75% | 42,409,401 |
| 2014-07-21 | 2014-07-17 | 12.586 | 3,359,060 | +198,321 | 0.75% | 42,275,997 |
| 2014-07-17 | 2014-07-15 | 12.126 | 3,160,739 | -16,527 | 0.70% | 38,326,496 |
| 2014-07-03 | 2014-06-30 | 12.089 | 3,177,266 | +4,132 | 0.71% | 38,411,549 |
| 2014-06-27 | 2014-06-25 | 12.174 | 3,173,134 | -264,428 | 0.71% | 38,630,395 |
| 2014-06-26 | 2014-06-24 | 11.460 | 3,437,562 | -70,239 | 0.77% | 39,395,197 |
| 2014-06-24 | 2014-06-20 | 11.133 | 3,507,801 | -61,975 | 0.78% | 39,054,001 |
| 2014-06-18 | 2014-06-16 | 11.194 | 3,569,776 | -70,239 | 0.80% | 39,959,998 |
| 2014-06-17 | 2014-06-13 | 10.928 | 3,640,015 | +66,107 | 0.81% | 39,777,152 |
| 2014-06-12 | 2014-06-10 | 10.698 | 3,573,908 | +198,321 | 0.80% | 38,233,001 |
| 2014-06-11 | 2014-06-09 | 10.698 | 3,375,587 | -4,132 | 0.75% | 36,111,400 |
| 2014-06-10 | 2014-06-06 | 10.698 | 3,379,719 | +66,107 | 0.75% | 36,155,604 |
| 2014-06-06 | 2014-06-04 | 10.758 | 3,313,612 | +66,107 | 0.74% | 35,648,903 |
| 2014-06-05 | 2014-06-03 | 10.807 | 3,247,505 | -24,790 | 0.72% | 35,094,903 |
| 2014-06-04 | 2014-05-30 | 10.867 | 3,272,295 | -37,185 | 0.73% | 35,560,802 |
| 2014-05-28 | 2014-05-26 | 10.528 | 3,309,480 | +99,160 | 0.74% | 34,843,500 |
| 2014-05-23 | 2014-05-21 | 10.165 | 3,210,320 | +66,107 | 0.72% | 32,634,004 |
| 2014-05-16 | 2014-05-14 | 10.253 | 3,144,213 | +19,395 | 0.70% | 32,236,956 |
| 2014-05-14 | 2014-05-12 | 10.265 | 3,124,818 | +188,885 | 0.70% | 32,076,153 |
| 2014-05-05 | 2014-04-30 | 10.594 | 2,935,933 | +65,700 | 0.66% | 31,102,505 |
| 2014-04-30 | 2014-04-28 | 10.898 | 2,870,233 | -12,319 | 0.64% | 31,280,246 |
| 2014-04-28 | 2014-04-24 | 10.655 | 2,882,552 | -4,106 | 0.65% | 30,712,501 |
| 2014-04-24 | 2014-04-22 | 10.667 | 2,886,658 | -16,425 | 0.65% | 30,791,399 |
| 2014-04-23 | 2014-04-17 | 10.716 | 2,903,083 | +32,850 | 0.65% | 31,108,001 |
| 2014-04-22 | 2014-04-16 | 10.752 | 2,870,233 | -16,425 | 0.64% | 30,860,846 |
| 2014-04-10 | 2014-04-08 | 10.764 | 2,886,658 | +32,849 | 0.65% | 31,072,599 |
| 2014-04-03 | 2014-04-01 | 11.081 | 2,853,809 | -41,062 | 0.64% | 31,622,505 |
| 2014-03-28 | 2014-03-26 | 10.703 | 2,894,871 | +24,638 | 0.65% | 30,984,755 |
| 2014-03-26 | 2014-03-24 | 10.521 | 2,870,233 | -16,425 | 0.64% | 30,196,797 |
| 2014-03-12 | 2014-03-10 | 9.620 | 2,886,658 | +61,593 | 0.65% | 27,768,499 |
| 2014-03-11 | 2014-03-07 | 9.741 | 2,825,065 | -32,850 | 0.63% | 27,519,999 |
| 2014-03-05 | 2014-03-03 | 9.571 | 2,857,915 | +16,425 | 0.64% | 27,352,803 |
| 2014-03-04 | 2014-02-28 | 9.620 | 2,841,490 | +8,212 | 0.64% | 27,334,001 |
| 2014-03-03 | 2014-02-27 | 9.656 | 2,833,278 | -32,849 | 0.64% | 27,358,505 |
| 2014-02-26 | 2014-02-24 | 9.766 | 2,866,127 | +8,212 | 0.65% | 27,989,799 |
| 2014-02-12 | 2014-02-10 | 9.863 | 2,857,915 | -16,425 | 0.65% | 28,188,003 |
| 2014-01-20 | 2014-01-16 | 9.011 | 2,874,340 | -4,106 | 0.65% | 25,900,004 |
| 2014-01-07 | 2014-01-03 | 8.999 | 2,878,446 | -8,212 | 0.65% | 25,901,952 |
| 2014-01-02 | 2013-12-27 | 8.767 | 2,886,658 | +8,212 | 0.65% | 25,307,999 |
| 2013-12-23 | 2013-12-19 | 8.524 | 2,878,446 | +41,062 | 0.65% | 24,535,002 |
| 2013-12-16 | 2013-12-12 | 8.658 | 2,837,384 | +32,850 | 0.64% | 24,565,052 |
| 2013-12-11 | 2013-12-09 | 8.633 | 2,804,534 | +4,106 | 0.63% | 24,212,349 |
| 2013-12-10 | 2013-12-06 | 8.609 | 2,800,428 | +8,212 | 0.63% | 24,108,701 |
| 2013-12-06 | 2013-12-04 | 8.828 | 2,792,216 | +41,062 | 0.63% | 24,650,004 |
| 2013-12-03 | 2013-11-29 | 8.938 | 2,751,154 | +94,443 | 0.62% | 24,589,004 |
| 2013-11-26 | 2013-11-22 | 8.767 | 2,656,711 | -4,106 | 0.60% | 23,292,000 |
| 2013-11-21 | 2013-11-19 | 9.011 | 2,660,817 | -20,531 | 0.60% | 23,975,999 |
| 2013-11-18 | 2013-11-14 | 8.999 | 2,681,348 | -16,425 | 0.61% | 24,128,349 |
| 2013-11-15 | 2013-11-13 | 8.950 | 2,697,773 | -4,106 | 0.61% | 24,144,750 |
| 2013-11-01 | 2013-10-30 | 8.755 | 2,701,879 | +4,106 | 0.61% | 23,655,099 |
| 2013-10-25 | 2013-10-23 | 8.877 | 2,697,773 | +49,274 | 0.61% | 23,947,650 |
| 2013-10-24 | 2013-10-22 | 9.059 | 2,648,499 | -16,424 | 0.60% | 23,994,004 |
| 2013-10-23 | 2013-10-21 | 8.950 | 2,664,923 | +16,424 | 0.60% | 23,850,747 |
| 2013-10-22 | 2013-10-18 | 8.536 | 2,648,499 | -8,212 | 0.60% | 22,607,254 |
| 2013-10-21 | 2013-10-17 | 8.353 | 2,656,711 | -8,212 | 0.60% | 22,192,100 |
| 2013-10-15 | 2013-10-10 | 8.110 | 2,664,923 | -16,425 | 0.60% | 21,611,697 |
| 2013-10-03 | 2013-09-30 | 7.915 | 2,681,348 | -4,106 | 0.61% | 21,222,499 |
| 2013-09-16 | 2013-09-12 | 7.602 | 2,685,454 | +9,773 | 0.61% | 20,413,688 |
| 2013-09-11 | 2013-09-09 | 7.822 | 2,675,681 | +20,456 | 0.61% | 20,927,997 |
| 2013-09-02 | 2013-08-29 | 7.883 | 2,655,225 | -24,548 | 0.60% | 20,930,249 |
| 2013-08-30 | 2013-08-28 | 7.577 | 2,679,773 | +40,913 | 0.61% | 20,305,003 |
| 2013-08-19 | 2013-08-15 | 7.626 | 2,638,860 | +16,365 | 0.60% | 20,124,000 |
| 2013-08-05 | 2013-08-01 | 7.797 | 2,622,495 | +1,309,202 | 0.60% | 20,447,900 |
| 2013-07-12 | 2013-07-10 | 7.553 | 1,313,293 | -20,456 | 0.30% | 9,918,899 |
| 2013-06-27 | 2013-06-25 | 7.088 | 1,333,749 | +8,182 | 0.31% | 9,453,997 |
| 2013-06-25 | 2013-06-21 | 7.455 | 1,325,567 | +4,091 | 0.31% | 9,882,001 |
| 2013-06-20 | 2013-06-18 | 7.516 | 1,321,476 | +4,092 | 0.31% | 9,932,253 |
| 2013-06-11 | 2013-06-07 | 7.675 | 1,317,384 | +32,730 | 0.31% | 10,110,797 |
| 2013-06-06 | 2013-06-04 | 7.712 | 1,284,654 | +32,730 | 0.30% | 9,906,697 |
| 2013-06-04 | 2013-05-31 | 8.188 | 1,251,924 | -53,187 | 0.29% | 10,250,998 |
| 2013-06-03 | 2013-05-30 | 7.944 | 1,305,111 | -24,547 | 0.31% | 10,367,503 |
| 2013-05-30 | 2013-05-28 | 8.176 | 1,329,658 | -8,183 | 0.31% | 10,871,249 |
| 2013-05-24 | 2013-05-22 | 7.687 | 1,337,841 | +4,092 | 0.31% | 10,284,153 |
| 2013-05-21 | 2013-05-16 | 7.333 | 1,333,749 | -8,183 | 0.31% | 9,779,997 |
| 2013-05-16 | 2013-05-14 | 7.014 | 1,341,932 | +9,223 | 0.31% | 9,412,693 |
| 2013-05-15 | 2013-05-13 | 6.768 | 1,332,709 | -65,010 | 0.31% | 9,020,000 |
| 2013-04-18 | 2013-04-16 | 6.596 | 1,397,719 | +73,136 | 0.33% | 9,219,199 |
| 2013-04-12 | 2013-04-10 | 6.645 | 1,324,583 | +8,127 | 0.31% | 8,802,002 |
| 2013-04-11 | 2013-04-09 | 6.694 | 1,316,456 | +16,252 | 0.31% | 8,812,797 |
| 2013-04-09 | 2013-04-05 | 6.916 | 1,300,204 | +8,126 | 0.31% | 8,992,000 |
| 2013-04-02 | 2013-03-27 | 6.854 | 1,292,078 | +40,632 | 0.30% | 8,856,302 |
| 2013-03-18 | 2013-03-14 | 7.445 | 1,251,446 | -8,127 | 0.30% | 9,316,998 |
| 2013-02-15 | 2013-02-08 | 7.076 | 1,259,573 | -4,063 | 0.30% | 8,912,503 |
| 2013-02-07 | 2013-02-05 | 6.928 | 1,263,636 | -40,631 | 0.30% | 8,754,652 |
| 2013-02-05 | 2013-02-01 | 6.904 | 1,304,267 | -36,568 | 0.31% | 9,004,050 |
| 2013-02-01 | 2013-01-30 | 6.891 | 1,340,835 | -81,263 | 0.32% | 9,239,998 |
| 2013-01-29 | 2013-01-25 | 6.485 | 1,422,098 | -16,253 | 0.34% | 9,222,500 |
| 2013-01-28 | 2013-01-24 | 6.510 | 1,438,351 | -125,957 | 0.34% | 9,363,303 |
| 2013-01-25 | 2013-01-23 | 6.387 | 1,564,308 | -40,631 | 0.37% | 9,990,751 |
| 2013-01-24 | 2013-01-22 | 6.411 | 1,604,939 | -24,379 | 0.38% | 10,289,749 |
| 2013-01-23 | 2013-01-21 | 6.227 | 1,629,318 | -8,126 | 0.38% | 10,145,300 |
| 2013-01-22 | 2013-01-18 | 6.214 | 1,637,444 | +81,262 | 0.39% | 10,175,748 |
| 2013-01-18 | 2013-01-16 | 6.165 | 1,556,182 | +52,821 | 0.37% | 9,594,153 |
| 2013-01-15 | 2013-01-11 | 6.128 | 1,503,361 | +56,884 | 0.36% | 9,213,001 |
| 2013-01-03 | 2012-12-31 | 6.399 | 1,446,477 | -130,020 | 0.34% | 9,256,001 |
| 2013-01-02 | 2012-12-27 | 6.177 | 1,576,497 | -16,253 | 0.37% | 9,738,798 |
| 2012-12-20 | 2012-12-18 | 5.968 | 1,592,750 | -16,252 | 0.38% | 9,506,001 |
| 2012-12-12 | 2012-12-10 | 6.534 | 1,609,002 | -12,190 | 0.38% | 10,513,798 |
| 2012-12-11 | 2012-12-07 | 6.461 | 1,621,192 | -4,063 | 0.38% | 10,473,751 |
| 2012-12-10 | 2012-12-06 | 6.448 | 1,625,255 | -12,189 | 0.38% | 10,480,001 |
| 2012-12-06 | 2012-12-04 | 6.337 | 1,637,444 | -4,063 | 0.39% | 10,377,248 |
| 2012-12-05 | 2012-12-03 | 6.350 | 1,641,507 | -40,632 | 0.39% | 10,423,197 |
| 2012-12-04 | 2012-11-30 | 6.153 | 1,682,139 | +121,894 | 0.40% | 10,350,001 |
| 2012-11-30 | 2012-11-28 | 6.030 | 1,560,245 | -16,252 | 0.37% | 9,408,002 |
| 2012-11-29 | 2012-11-27 | 6.030 | 1,576,497 | -32,505 | 0.37% | 9,505,998 |
| 2012-11-28 | 2012-11-26 | 6.067 | 1,609,002 | -24,379 | 0.38% | 9,761,398 |
| 2012-11-27 | 2012-11-23 | 5.968 | 1,633,381 | -16,253 | 0.39% | 9,748,499 |
| 2012-11-26 | 2012-11-22 | 6.104 | 1,649,634 | -4,063 | 0.39% | 10,068,802 |
| 2012-11-22 | 2012-11-20 | 6.153 | 1,653,697 | -24,379 | 0.39% | 10,175,001 |
| 2012-11-21 | 2012-11-19 | 6.153 | 1,678,076 | -8,126 | 0.40% | 10,325,002 |
| 2012-11-20 | 2012-11-16 | 5.845 | 1,686,202 | -101,578 | 0.40% | 9,856,250 |
| 2012-11-13 | 2012-11-09 | 5.833 | 1,787,780 | -8,127 | 0.42% | 10,427,998 |
| 2012-11-09 | 2012-11-07 | 6.091 | 1,795,907 | +8,127 | 0.42% | 10,939,502 |
| 2012-11-02 | 2012-10-31 | 5.845 | 1,787,780 | -16,253 | 0.42% | 10,449,998 |
| 2012-11-01 | 2012-10-30 | 5.845 | 1,804,033 | -4,063 | 0.43% | 10,545,000 |
| 2012-10-31 | 2012-10-29 | 5.845 | 1,808,096 | -8,126 | 0.43% | 10,568,749 |
| 2012-10-30 | 2012-10-26 | 5.944 | 1,816,222 | +16,252 | 0.43% | 10,795,048 |
| 2012-10-26 | 2012-10-24 | 6.091 | 1,799,970 | +154,399 | 0.43% | 10,964,251 |
| 2012-10-25 | 2012-10-22 | 6.177 | 1,645,571 | -48,757 | 0.39% | 10,165,502 |
| 2012-10-18 | 2012-10-16 | 6.030 | 1,694,328 | -16,253 | 0.40% | 10,216,499 |
| 2012-10-16 | 2012-10-12 | 5.919 | 1,710,581 | -52,821 | 0.40% | 10,125,051 |
| 2012-10-08 | 2012-10-04 | 6.079 | 1,763,402 | -24,378 | 0.42% | 10,719,803 |
| 2012-10-03 | 2012-09-27 | 6.276 | 1,787,780 | -48,758 | 0.42% | 11,219,997 |
| 2012-09-27 | 2012-09-25 | 6.411 | 1,836,538 | -20,316 | 0.44% | 11,774,600 |
| 2012-09-25 | 2012-09-21 | 6.584 | 1,856,854 | +24,379 | 0.44% | 12,224,752 |
| 2012-09-24 | 2012-09-20 | 6.153 | 1,832,475 | +73,137 | 0.43% | 11,275,001 |
| 2012-09-21 | 2012-09-19 | 6.153 | 1,759,338 | +24,378 | 0.42% | 10,824,997 |
| 2012-09-20 | 2012-09-18 | 6.128 | 1,734,960 | -28,442 | 0.41% | 10,632,302 |
| 2012-09-18 | 2012-09-14 | 6.262 | 1,763,402 | +6,413 | 0.42% | 11,042,056 |
| 2012-09-13 | 2012-09-11 | 6.225 | 1,756,989 | +20,242 | 0.42% | 10,936,799 |
| 2012-09-06 | 2012-09-04 | 6.101 | 1,736,747 | +12,145 | 0.41% | 10,596,298 |
| 2012-09-04 | 2012-08-31 | 5.620 | 1,724,602 | -12,145 | 0.41% | 9,691,498 |
| 2012-09-03 | 2012-08-30 | 5.657 | 1,736,747 | -8,097 | 0.41% | 9,824,098 |
| 2012-08-31 | 2012-08-29 | 5.620 | 1,744,844 | -327,917 | 0.41% | 9,805,249 |
| 2012-08-30 | 2012-08-28 | 5.632 | 2,072,761 | -52,629 | 0.49% | 11,673,597 |
| 2012-08-29 | 2012-08-27 | 5.385 | 2,125,390 | -48,581 | 0.51% | 11,444,999 |
| 2012-08-23 | 2012-08-21 | 5.434 | 2,173,971 | -8,096 | 0.52% | 11,814,003 |
| 2012-08-21 | 2012-08-17 | 5.484 | 2,182,067 | -20,242 | 0.52% | 11,965,799 |
| 2012-08-17 | 2012-08-15 | 5.496 | 2,202,309 | -40,484 | 0.52% | 12,104,000 |
| 2012-08-16 | 2012-08-14 | 5.434 | 2,242,793 | -8,096 | 0.53% | 12,188,002 |
| 2012-08-15 | 2012-08-13 | 5.410 | 2,250,889 | +4,048 | 0.54% | 12,176,398 |
| 2012-08-14 | 2012-08-10 | 5.126 | 2,246,841 | -8,097 | 0.53% | 11,516,250 |
| 2012-08-13 | 2012-08-09 | 5.002 | 2,254,938 | -16,193 | 0.54% | 11,279,251 |
| 2012-08-08 | 2012-08-06 | 4.903 | 2,271,131 | +145,741 | 0.54% | 11,135,849 |
| 2012-08-07 | 2012-08-03 | 4.854 | 2,125,390 | -12,145 | 0.51% | 10,316,249 |
| 2012-08-06 | 2012-08-02 | 4.854 | 2,137,535 | -52,629 | 0.51% | 10,375,199 |
| 2012-08-03 | 2012-08-01 | 4.891 | 2,190,164 | -20,242 | 0.52% | 10,711,800 |
| 2012-08-02 | 2012-07-31 | 4.669 | 2,210,406 | -20,242 | 0.53% | 10,319,401 |
| 2012-08-01 | 2012-07-30 | 4.693 | 2,230,648 | -8,096 | 0.53% | 10,469,002 |
| 2012-07-27 | 2012-07-25 | 4.632 | 2,238,744 | -44,532 | 0.53% | 10,368,749 |
| 2012-07-05 | 2012-07-03 | 4.384 | 2,283,276 | -20,242 | 0.54% | 10,010,999 |
| 2012-06-05 | 2012-06-01 | 4.199 | 2,303,518 | -40,484 | 0.55% | 9,673,000 |
| 2012-05-18 | 2012-05-16 | 4.001 | 2,344,002 | +21,571 | 0.62% | 9,379,263 |
| 2012-05-11 | 2012-05-09 | 4.114 | 2,322,431 | -4,011 | 0.62% | 9,553,499 |
| 2012-05-08 | 2012-05-04 | 4.301 | 2,326,442 | -24,067 | 0.62% | 10,004,999 |
| 2012-05-04 | 2012-05-02 | 4.163 | 2,350,509 | -8,022 | 0.62% | 9,786,200 |
| 2012-05-03 | 2012-04-30 | 4.126 | 2,358,531 | +4,011 | 0.63% | 9,731,399 |
| 2012-03-26 | 2012-03-22 | 4.026 | 2,354,520 | -8,022 | 0.62% | 9,480,050 |
| 2012-03-23 | 2012-03-21 | 4.014 | 2,362,542 | -172,478 | 0.63% | 9,482,899 |
| 2012-03-21 | 2012-03-19 | 4.126 | 2,535,020 | -8,022 | 0.67% | 10,459,601 |
| 2012-03-20 | 2012-03-16 | 4.213 | 2,543,042 | -8,022 | 0.67% | 10,714,600 |
| 2012-03-16 | 2012-03-14 | 4.026 | 2,551,064 | +40,111 | 0.68% | 10,271,399 |
| 2012-03-15 | 2012-03-13 | 3.939 | 2,510,953 | -12,034 | 0.67% | 9,890,799 |
| 2012-03-13 | 2012-03-09 | 3.690 | 2,522,987 | -8,022 | 0.67% | 9,309,202 |
| 2012-01-05 | 2012-01-03 | 3.615 | 2,531,009 | +8,022 | 0.67% | 9,149,501 |
| 2011-12-14 | 2011-12-12 | 3.528 | 2,522,987 | -8,022 | 0.67% | 8,900,352 |
| 2011-10-25 | 2011-10-21 | 3.528 | 2,531,009 | -24,066 | 0.67% | 8,928,651 |
| 2011-10-03 | 2011-09-28 | 3.166 | 2,555,075 | +12,033 | 0.68% | 8,089,899 |
| 2011-09-28 | 2011-09-26 | 2.992 | 2,543,042 | +40,111 | 0.68% | 7,608,000 |
| 2011-09-27 | 2011-09-23 | 3.054 | 2,502,931 | +8,022 | 0.66% | 7,644,000 |
| 2011-09-16 | 2011-09-14 | 3.166 | 2,494,909 | +4,011 | 0.66% | 7,899,401 |
| 2011-09-12 | 2011-09-08 | 3.306 | 2,490,898 | +11,323 | 0.66% | 8,234,631 |
| 2011-09-08 | 2011-09-06 | 3.318 | 2,479,575 | +3,992 | 0.66% | 8,228,249 |
| 2011-08-16 | 2011-08-12 | 3.394 | 2,475,583 | +11,979 | 0.66% | 8,401,002 |
| 2011-08-10 | 2011-08-08 | 3.369 | 2,463,604 | -23,957 | 0.66% | 8,298,650 |
| 2011-07-11 | 2011-07-07 | 3.719 | 2,487,561 | +15,971 | 0.66% | 9,251,549 |
| 2011-06-20 | 2011-06-16 | 3.494 | 2,471,590 | +3,993 | 0.66% | 8,635,051 |
| 2011-05-31 | 2011-05-27 | 3.932 | 2,467,597 | -3,993 | 0.66% | 9,702,601 |
| 2011-05-30 | 2011-05-26 | 3.757 | 2,471,590 | +7,986 | 0.66% | 9,285,001 |
| 2011-05-27 | 2011-05-25 | 3.631 | 2,463,604 | -39,929 | 0.66% | 8,946,500 |
| 2011-05-26 | 2011-05-24 | 3.594 | 2,503,533 | +39,929 | 0.67% | 8,997,451 |
| 2011-05-06 | 2011-05-04 | 3.506 | 2,463,604 | +31,943 | 0.66% | 8,638,000 |
| 2011-05-04 | 2011-04-29 | 3.531 | 2,431,661 | +17,369 | 0.65% | 8,587,338 |
| 2011-03-31 | 2011-03-29 | 3.746 | 2,414,292 | +23,786 | 0.65% | 9,043,650 |
| 2011-03-24 | 2011-03-22 | 3.531 | 2,390,506 | -7,928 | 0.65% | 8,442,001 |
| 2011-03-17 | 2011-03-15 | 3.153 | 2,398,434 | -63,430 | 0.65% | 7,562,498 |
| 2011-03-16 | 2011-03-14 | 3.166 | 2,461,864 | -31,715 | 0.67% | 7,793,549 |
| 2011-03-15 | 2011-03-11 | 3.342 | 2,493,579 | -15,857 | 0.67% | 8,334,250 |
| 2011-03-14 | 2011-03-10 | 3.330 | 2,509,436 | +7,928 | 0.68% | 8,355,599 |
| 2011-03-11 | 2011-03-09 | 3.456 | 2,501,508 | +39,644 | 0.68% | 8,644,701 |
| 2011-03-09 | 2011-03-07 | 3.405 | 2,461,864 | +15,857 | 0.67% | 8,383,499 |
| 2011-03-08 | 2011-03-04 | 3.519 | 2,446,007 | +27,751 | 0.66% | 8,607,151 |
| 2011-03-07 | 2011-03-03 | 3.506 | 2,418,256 | +15,857 | 0.65% | 8,478,999 |
| 2011-02-22 | 2011-02-18 | 3.885 | 2,402,399 | +3,965 | 0.65% | 9,332,401 |
| 2011-02-16 | 2011-02-14 | 3.910 | 2,398,434 | +47,572 | 0.65% | 9,377,498 |
| 2011-02-07 | 2011-01-31 | 4.099 | 2,350,862 | +3,964 | 0.64% | 9,636,249 |
| 2011-01-26 | 2011-01-24 | 3.708 | 2,346,898 | +11,893 | 0.63% | 8,702,400 |
| 2011-01-24 | 2011-01-20 | 3.834 | 2,335,005 | +3,965 | 0.63% | 8,952,801 |
| 2011-01-17 | 2011-01-13 | 4.099 | 2,331,040 | +15,857 | 0.63% | 9,554,998 |
| 2011-01-10 | 2011-01-06 | 4.377 | 2,315,183 | +7,929 | 0.63% | 10,132,400 |
| 2011-01-07 | 2011-01-05 | 4.263 | 2,307,254 | -31,715 | 0.62% | 9,835,799 |
| 2011-01-06 | 2011-01-04 | 4.288 | 2,338,969 | +35,679 | 0.63% | 10,029,999 |
| 2011-01-05 | 2011-01-03 | 4.313 | 2,303,290 | +95,145 | 0.62% | 9,935,100 |
| 2011-01-04 | 2010-12-31 | 4.452 | 2,208,145 | +31,714 | 0.60% | 9,831,048 |
| 2010-12-16 | 2010-12-14 | 4.654 | 2,176,431 | -7,928 | 0.59% | 10,129,052 |
| 2010-12-14 | 2010-12-10 | 4.667 | 2,184,359 | -47,573 | 0.59% | 10,193,498 |
| 2010-12-07 | 2010-12-03 | 4.793 | 2,231,932 | -55,501 | 0.60% | 10,697,002 |
| 2010-12-03 | 2010-12-01 | 4.692 | 2,287,433 | -39,643 | 0.62% | 10,732,202 |
| 2010-11-26 | 2010-11-24 | 4.162 | 2,327,076 | +15,857 | 0.63% | 9,685,500 |
| 2010-11-23 | 2010-11-19 | 4.225 | 2,311,219 | +59,466 | 0.63% | 9,765,251 |
| 2010-11-22 | 2010-11-18 | 4.427 | 2,251,753 | +7,928 | 0.61% | 9,968,398 |
| 2010-11-19 | 2010-11-17 | 4.414 | 2,243,825 | -15,857 | 0.61% | 9,905,001 |
| 2010-11-18 | 2010-11-16 | 4.566 | 2,259,682 | -15,857 | 0.61% | 10,317,000 |
| 2010-11-15 | 2010-11-11 | 4.604 | 2,275,539 | +3,964 | 0.62% | 10,475,498 |
| 2010-11-10 | 2010-11-08 | 4.540 | 2,271,575 | -15,858 | 0.62% | 10,313,999 |
| 2010-11-09 | 2010-11-05 | 4.616 | 2,287,433 | -7,928 | 0.62% | 10,559,102 |
| 2010-11-08 | 2010-11-04 | 4.604 | 2,295,361 | -15,858 | 0.62% | 10,566,749 |
| 2010-11-01 | 2010-10-28 | 4.490 | 2,311,219 | -27,750 | 0.63% | 10,377,401 |
| 2010-10-28 | 2010-10-26 | 5.007 | 2,338,969 | +11,893 | 0.63% | 11,711,499 |
| 2010-10-27 | 2010-10-25 | 4.679 | 2,327,076 | -23,786 | 0.63% | 10,888,850 |
| 2010-10-26 | 2010-10-22 | 4.616 | 2,350,862 | -39,644 | 0.64% | 10,851,899 |
| 2010-10-22 | 2010-10-20 | 4.225 | 2,390,506 | -47,572 | 0.67% | 10,100,251 |
| 2010-10-21 | 2010-10-19 | 4.313 | 2,438,078 | -11,893 | 0.68% | 10,516,500 |
| 2010-10-20 | 2010-10-18 | 4.452 | 2,449,971 | -19,822 | 0.69% | 10,907,700 |
| 2010-10-08 | 2010-10-06 | 3.569 | 2,469,793 | -39,643 | 0.69% | 8,815,450 |
| 2010-10-05 | 2010-09-30 | 3.595 | 2,509,436 | +23,786 | 0.70% | 9,020,249 |
| 2010-10-04 | 2010-09-29 | 3.658 | 2,485,650 | -31,715 | 0.70% | 9,091,499 |
| 2010-09-30 | 2010-09-28 | 3.607 | 2,517,365 | +31,715 | 0.70% | 9,080,500 |
| 2010-09-29 | 2010-09-27 | 3.695 | 2,485,650 | +237,861 | 0.70% | 9,185,549 |
| 2010-09-22 | 2010-09-20 | 3.784 | 2,247,789 | -55,501 | 0.63% | 8,505,000 |
| 2010-09-21 | 2010-09-17 | 3.695 | 2,303,290 | -15,857 | 0.64% | 8,511,650 |
| 2010-09-20 | 2010-09-16 | 3.784 | 2,319,147 | +71,358 | 0.65% | 8,774,998 |
| 2010-09-14 | 2010-09-10 | 3.897 | 2,247,789 | -15,857 | 0.63% | 8,760,150 |
| 2010-09-08 | 2010-09-06 | 3.771 | 2,263,646 | +15,857 | 0.63% | 8,536,448 |
| 2010-09-07 | 2010-09-03 | 3.557 | 2,247,789 | -31,715 | 0.63% | 7,994,801 |
| 2010-09-06 | 2010-09-02 | 3.354 | 2,279,504 | +8,112 | 0.64% | 7,645,960 |
| 2010-08-25 | 2010-08-23 | 3.316 | 2,271,392 | +213,314 | 0.64% | 7,532,501 |
| 2010-08-24 | 2010-08-20 | 3.392 | 2,058,078 | +15,801 | 0.58% | 6,981,399 |
| 2010-08-23 | 2010-08-19 | 3.481 | 2,042,277 | +7,900 | 0.57% | 7,108,748 |
| 2010-08-13 | 2010-08-11 | 3.671 | 2,034,377 | +7,901 | 0.57% | 7,467,500 |
| 2010-07-23 | 2010-07-21 | 3.544 | 2,026,476 | +3,950 | 0.57% | 7,181,998 |
| 2010-07-16 | 2010-07-14 | 3.671 | 2,022,526 | +3,950 | 0.57% | 7,423,999 |
| 2010-07-07 | 2010-07-05 | 3.342 | 2,018,576 | +3,950 | 0.57% | 6,745,200 |
| 2010-06-14 | 2010-06-10 | 4.215 | 2,014,626 | -110,607 | 0.57% | 8,491,501 |
| 2010-06-03 | 2010-06-01 | 4.164 | 2,125,233 | +11,851 | 0.60% | 8,850,102 |
| 2010-06-02 | 2010-05-31 | 4.329 | 2,113,382 | +39,503 | 0.59% | 9,148,501 |
| 2010-06-01 | 2010-05-28 | 4.316 | 2,073,879 | +7,900 | 0.58% | 8,951,248 |
| 2010-05-27 | 2010-05-25 | 3.772 | 2,065,979 | +23,702 | 0.58% | 7,792,700 |
| 2010-05-26 | 2010-05-24 | 3.823 | 2,042,277 | +19,751 | 0.57% | 7,806,698 |
| 2010-05-25 | 2010-05-20 | 3.974 | 2,022,526 | +118,507 | 0.57% | 8,038,399 |
| 2010-05-24 | 2010-05-19 | 4.455 | 1,904,019 | +19,751 | 0.53% | 8,483,201 |
| 2010-05-20 | 2010-05-18 | 4.671 | 1,884,268 | +410,826 | 0.53% | 8,800,652 |
| 2010-05-19 | 2010-05-17 | 4.810 | 1,473,442 | +11,851 | 0.41% | 7,087,000 |
| 2010-05-18 | 2010-05-14 | 5.126 | 1,461,591 | +438,477 | 0.41% | 7,492,499 |
| 2010-05-17 | 2010-05-13 | 5.126 | 1,023,114 | -82,955 | 0.29% | 5,244,751 |
| 2010-05-12 | 2010-05-10 | 4.785 | 1,106,069 | -3,950 | 0.31% | 5,292,000 |
| 2010-05-11 | 2010-05-07 | 4.658 | 1,110,019 | +27,651 | 0.31% | 5,170,399 |
| 2010-05-10 | 2010-05-06 | 4.607 | 1,082,368 | +23,702 | 0.30% | 4,986,802 |
| 2010-05-07 | 2010-05-05 | 5.177 | 1,058,666 | +3,950 | 0.30% | 5,480,600 |
| 2010-05-06 | 2010-05-04 | 4.810 | 1,054,716 | -7,900 | 0.30% | 5,073,001 |
| 2010-05-05 | 2010-05-03 | 4.810 | 1,062,616 | +19,751 | 0.30% | 5,110,999 |
| 2010-05-04 | 2010-04-30 | 4.405 | 1,042,865 | +23,701 | 0.29% | 4,593,600 |
| 2010-04-29 | 2010-04-27 | 4.278 | 1,019,164 | -19,751 | 0.29% | 4,360,202 |
| 2010-04-26 | 2010-04-22 | 4.185 | 1,038,915 | +19,751 | 0.29% | 4,347,494 |
| 2010-04-23 | 2010-04-21 | 4.007 | 1,019,164 | -2,905 | 0.29% | 4,083,360 |
| 2010-04-21 | 2010-04-19 | 3.956 | 1,022,069 | +7,862 | 0.29% | 4,042,999 |
| 2010-04-19 | 2010-04-15 | 4.261 | 1,014,207 | -23,586 | 0.29% | 4,321,499 |
| 2010-04-12 | 2010-04-08 | 4.134 | 1,037,793 | +15,724 | 0.29% | 4,289,998 |
| 2010-04-09 | 2010-04-07 | 3.918 | 1,022,069 | -7,862 | 0.29% | 4,003,999 |
| 2010-04-08 | 2010-04-01 | 3.829 | 1,029,931 | +94,345 | 0.29% | 3,943,099 |
| 2010-04-07 | 2010-03-31 | 3.829 | 935,586 | -7,863 | 0.26% | 3,581,898 |
| 2010-03-23 | 2010-03-19 | 3.421 | 943,449 | +55,035 | 0.27% | 3,228,002 |
| 2010-03-19 | 2010-03-17 | 3.447 | 888,414 | +31,448 | 0.25% | 3,062,300 |
| 2010-03-17 | 2010-03-15 | 3.472 | 856,966 | +7,862 | 0.24% | 2,975,701 |
| 2010-03-12 | 2010-03-10 | 3.180 | 849,104 | +31,449 | 0.24% | 2,700,001 |
| 2010-03-11 | 2010-03-09 | 3.205 | 817,655 | -7,862 | 0.23% | 2,620,799 |
| 2010-03-09 | 2010-03-05 | 2.849 | 825,517 | +7,862 | 0.23% | 2,351,999 |
| 2010-03-04 | 2010-03-02 | 2.696 | 817,655 | +251,586 | 0.23% | 2,204,799 |
| 2010-02-23 | 2010-02-19 | 2.595 | 566,069 | +15,724 | 0.16% | 1,468,800 |
| 2010-02-19 | 2010-02-17 | 2.633 | 550,345 | +117,931 | 0.16% | 1,449,000 |
| 2010-01-25 | 2010-01-21 | 2.786 | 432,414 | +3,931 | 0.12% | 1,204,500 |
| 2010-01-19 | 2010-01-15 | 2.760 | 428,483 | +23,586 | 0.12% | 1,182,650 |
| 2010-01-15 | 2010-01-13 | 2.658 | 404,897 | +62,897 | 0.11% | 1,076,351 |
| 2010-01-08 | 2010-01-06 | 2.442 | 342,000 | -27,517 | 0.10% | 835,200 |
| 2009-12-17 | 2009-12-15 | 2.175 | 369,517 | +157,241 | 0.10% | 803,699 |
| 2009-12-14 | 2009-12-10 | 2.099 | 212,276 | +121,862 | 0.06% | 445,500 |
| 2009-12-01 | 2009-11-27 | 2.124 | 90,414 | +27,517 | 0.03% | 192,050 |
| 2009-11-20 | 2009-11-18 | 2.137 | 62,897 | -27,517 | 0.02% | 134,401 |
| 2009-11-19 | 2009-11-17 | 2.162 | 90,414 | -15,724 | 0.03% | 195,500 |
| 2009-11-17 | 2009-11-13 | 2.289 | 106,138 | +15,724 | 0.03% | 243,000 |
| 2009-11-12 | 2009-11-10 | 1.793 | 90,414 | +23,586 | 0.03% | 162,150 |
| 2009-10-29 | 2009-10-27 | 1.514 | 66,828 | -15,724 | 0.02% | 101,151 |
| 2009-10-28 | 2009-10-23 | 1.475 | 82,552 | +15,724 | 0.02% | 121,800 |
| 2009-09-14 | 2009-09-10 | 1.310 | 66,828 | -23,586 | 0.02% | 87,551 |
| 2009-09-03 | 2009-09-01 | 1.296 | 90,414 | +762 | 0.03% | 117,137 |
| 2009-08-31 | 2009-08-27 | 1.321 | 89,652 | +23,387 | 0.03% | 118,449 |
| 2009-08-10 | 2009-08-06 | 1.026 | 66,265 | -11,694 | 0.02% | 68,000 |
| 2009-07-30 | 2009-07-28 | 0.975 | 77,959 | -77,958 | 0.02% | 76,000 |
| 2009-07-28 | 2009-07-24 | 0.949 | 155,917 | -155,918 | 0.05% | 148,000 |
| 2009-07-27 | 2009-07-23 | 0.924 | 311,835 | -7,795 | 0.10% | 288,000 |
| 2009-07-24 | 2009-07-22 | 0.936 | 319,630 | +253,365 | 0.10% | 299,300 |
| 2009-07-10 | 2009-07-08 | 0.744 | 66,265 | -7,796 | 0.02% | 49,300 |
| 2009-07-03 | 2009-06-30 | 0.770 | 74,061 | +7,796 | 0.02% | 57,000 |
| 2009-04-27 | 2009-04-23 | 0.669 | 66,265 | -74,848 | 0.02% | 44,306 |
| 2009-04-24 | 2009-04-22 | 0.642 | 141,113 | +76,277 | 0.04% | 90,650 |
| 2009-04-07 | 2009-04-03 | 0.551 | 64,836 | -45,766 | 0.02% | 35,700 |
| 2009-03-30 | 2009-03-26 | 0.564 | 110,602 | -30,511 | 0.03% | 62,350 |
| 2009-03-12 | 2009-03-10 | 0.538 | 141,113 | +76,277 | 0.04% | 75,850 |
| 2008-08-28 | 2008-08-26 | 0.623 | 64,836 | +676 | 0.02% | 40,371 |
| 2008-04-23 | 2008-04-21 | 0.554 | 64,160 | +1,252 | 0.02% | 35,543 |
| 2008-02-29 | 2008-02-27 | 0.574 | 62,908 | -7,401 | 0.02% | 36,125 |
| 2008-01-14 | 2008-01-10 | 0.689 | 70,309 | +7,401 | 0.02% | 48,450 |
| 2007-11-01 | 2007-10-30 | 0.676 | 62,908 | -44,406 | 0.02% | 42,500 |
| 2007-08-21 | 2007-08-17 | 0.567 | 107,314 | +44,406 | 0.04% | 60,900 |
| 2007-08-07 | 2007-08-03 | 0.662 | 62,908 | -25,904 | 0.02% | 41,650 |
| 2007-07-19 | 2007-07-17 | 0.581 | 88,812 | +25,904 | 0.03% | 51,600 |
| 2007-06-29 | 2007-06-27 | 0.635 | 62,908 | -11,102 | 0.02% | 39,950 |
| 2007-06-26 | 2007-06-22 | 0.689 | 74,010 | 0.03% | 51,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy