History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.040 | 55,495,680 | +0 | 9.42% | 113,211,187 |
| 2025-10-13 | 2025-10-09 | 2.160 | 55,495,680 | +0 | 9.42% | 119,870,669 |
| 2025-10-10 | 2025-10-08 | 2.380 | 55,495,680 | -184,500 | 9.42% | 132,079,718 |
| 2025-10-09 | 2025-10-06 | 2.290 | 55,680,180 | +216,000 | 9.46% | 127,507,612 |
| 2025-10-08 | 2025-10-03 | 2.330 | 55,464,180 | +212,000 | 9.42% | 129,231,539 |
| 2025-10-06 | 2025-10-02 | 2.240 | 55,252,180 | +688,000 | 9.38% | 123,764,883 |
| 2025-10-03 | 2025-09-30 | 2.180 | 54,564,180 | +103,000 | 9.27% | 118,949,912 |
| 2025-10-02 | 2025-09-29 | 2.290 | 54,461,180 | +424,000 | 9.25% | 124,716,102 |
| 2025-09-30 | 2025-09-26 | 2.300 | 54,037,180 | -211,500 | 9.18% | 124,285,514 |
| 2025-09-29 | 2025-09-25 | 2.300 | 54,248,680 | -63,000 | 9.21% | 124,771,964 |
| 2025-09-26 | 2025-09-24 | 2.300 | 54,311,680 | -558,500 | 9.22% | 124,916,864 |
| 2025-09-25 | 2025-09-23 | 2.430 | 54,870,180 | -862,500 | 9.32% | 133,334,537 |
| 2025-09-24 | 2025-09-22 | 2.380 | 55,732,680 | -63,000 | 9.46% | 132,643,778 |
| 2025-09-23 | 2025-09-19 | 2.480 | 55,795,680 | -5,500 | 9.48% | 138,373,286 |
| 2025-09-22 | 2025-09-18 | 2.510 | 55,801,180 | -892,500 | 9.48% | 140,060,962 |
| 2025-09-19 | 2025-09-17 | 2.600 | 56,693,680 | +205,500 | 9.63% | 147,403,568 |
| 2025-09-18 | 2025-09-16 | 2.430 | 56,488,180 | -205,000 | 9.59% | 137,266,277 |
| 2025-09-17 | 2025-09-15 | 2.530 | 56,693,180 | +1,220,500 | 9.63% | 143,433,745 |
| 2025-09-16 | 2025-09-12 | 2.010 | 55,472,680 | +72,500 | 9.42% | 111,500,087 |
| 2025-09-15 | 2025-09-11 | 2.042 | 55,400,180 | -925,000 | 9.41% | 113,140,588 |
| 2025-09-12 | 2025-09-10 | 2.164 | 56,325,180 | +728,179 | 9.57% | 121,863,107 |
| 2025-09-11 | 2025-09-09 | 2.113 | 55,597,001 | -3,462 | 9.55% | 117,477,187 |
| 2025-09-10 | 2025-09-08 | 2.184 | 55,600,463 | +1,359,036 | 9.55% | 121,419,389 |
| 2025-09-09 | 2025-09-05 | 2.244 | 54,241,427 | +386,742 | 9.31% | 121,741,869 |
| 2025-09-08 | 2025-09-04 | 2.143 | 53,854,685 | +301,183 | 9.25% | 115,429,081 |
| 2025-09-05 | 2025-09-03 | 2.315 | 53,553,502 | +2,157,741 | 9.19% | 123,987,883 |
| 2025-09-04 | 2025-09-02 | 2.164 | 51,395,761 | +957,458 | 8.82% | 111,197,996 |
| 2025-09-03 | 2025-09-01 | 2.133 | 50,438,303 | +1,592,960 | 8.66% | 107,596,664 |
| 2025-09-02 | 2025-08-29 | 1.830 | 48,845,343 | -64,787 | 8.39% | 89,383,555 |
| 2025-09-01 | 2025-08-28 | 1.789 | 48,910,130 | +859,041 | 8.40% | 87,524,164 |
| 2025-08-29 | 2025-08-27 | 1.810 | 48,051,089 | +1,103,351 | 8.25% | 86,958,522 |
| 2025-08-28 | 2025-08-26 | 2.022 | 46,947,738 | +441,143 | 8.06% | 94,929,360 |
| 2025-08-27 | 2025-08-25 | 2.042 | 46,506,595 | +639,459 | 7.99% | 94,977,733 |
| 2025-08-26 | 2025-08-22 | 1.870 | 45,867,136 | +1,232,429 | 7.88% | 85,788,532 |
| 2025-08-25 | 2025-08-21 | 1.931 | 44,634,707 | +322,450 | 7.66% | 86,191,004 |
| 2025-08-22 | 2025-08-20 | 1.901 | 44,312,257 | -64,292 | 7.61% | 84,224,338 |
| 2025-08-21 | 2025-08-19 | 2.002 | 44,376,549 | +714,631 | 7.62% | 88,833,056 |
| 2025-08-20 | 2025-08-18 | 2.265 | 43,661,918 | +971,799 | 7.50% | 98,879,603 |
| 2025-08-19 | 2025-08-15 | 2.174 | 42,690,119 | +649,350 | 7.33% | 92,794,388 |
| 2025-08-18 | 2025-08-14 | 2.073 | 42,040,769 | +2,992,055 | 7.22% | 87,132,545 |
| 2025-08-15 | 2025-08-13 | 1.951 | 39,048,714 | +325,328 | 6.70% | 76,193,852 |
| 2025-08-14 | 2025-08-12 | 1.921 | 38,723,386 | +1,063,292 | 6.65% | 74,384,562 |
| 2025-08-13 | 2025-08-11 | 1.911 | 37,660,094 | +170,621 | 6.47% | 71,961,315 |
| 2025-08-12 | 2025-08-08 | 1.739 | 37,489,473 | +262,608 | 6.44% | 65,191,904 |
| 2025-08-11 | 2025-08-07 | 1.779 | 37,226,865 | +907,013 | 6.39% | 66,240,716 |
| 2025-08-08 | 2025-08-06 | 1.870 | 36,319,852 | +232,441 | 6.24% | 67,931,575 |
| 2025-08-07 | 2025-08-05 | 1.850 | 36,087,411 | +234,419 | 6.20% | 66,767,129 |
| 2025-08-06 | 2025-08-04 | 1.880 | 35,852,992 | +590,498 | 6.16% | 67,420,852 |
| 2025-08-05 | 2025-08-01 | 1.749 | 35,262,494 | +314,042 | 6.05% | 61,675,832 |
| 2025-08-04 | 2025-07-31 | 2.012 | 34,948,452 | +166,665 | 6.00% | 70,313,207 |
| 2025-08-01 | 2025-07-30 | 1.840 | 34,781,787 | +455,979 | 5.97% | 63,999,881 |
| 2025-07-31 | 2025-07-29 | 1.658 | 34,325,808 | +15,331 | 5.89% | 56,914,183 |
| 2025-07-30 | 2025-07-28 | 1.638 | 34,310,477 | -13,847 | 5.89% | 56,194,997 |
| 2025-07-29 | 2025-07-25 | 1.628 | 34,324,324 | -19,783 | 5.89% | 55,870,654 |
| 2025-07-24 | 2025-07-22 | 1.618 | 34,344,107 | +19,783 | 5.90% | 55,555,633 |
| 2025-07-23 | 2025-07-21 | 1.638 | 34,324,324 | +56,280 | 5.89% | 56,217,677 |
| 2025-07-22 | 2025-07-18 | 1.618 | 34,268,044 | -49,456 | 5.88% | 55,432,592 |
| 2025-07-21 | 2025-07-17 | 1.537 | 34,317,500 | -4,945 | 5.89% | 52,736,963 |
| 2025-07-18 | 2025-07-16 | 1.466 | 34,322,445 | -989 | 5.89% | 50,315,536 |
| 2025-07-17 | 2025-07-15 | 1.476 | 34,323,434 | -108,802 | 5.89% | 50,664,000 |
| 2025-07-16 | 2025-07-14 | 1.466 | 34,432,236 | -9,397 | 5.91% | 50,476,486 |
| 2025-07-15 | 2025-07-11 | 1.466 | 34,441,633 | -20,277 | 5.91% | 50,490,262 |
| 2025-07-11 | 2025-07-09 | 1.476 | 34,461,910 | +10,386 | 5.92% | 50,868,401 |
| 2025-07-09 | 2025-07-07 | 1.426 | 34,451,524 | -989 | 5.92% | 49,111,527 |
| 2025-07-08 | 2025-07-04 | 1.426 | 34,452,513 | -402,073 | 5.92% | 49,112,937 |
| 2025-07-04 | 2025-07-02 | 1.426 | 34,854,586 | +4,946 | 5.98% | 49,686,102 |
| 2025-07-02 | 2025-06-27 | 1.456 | 34,849,640 | -198,811 | 5.98% | 50,736,052 |
| 2025-06-30 | 2025-06-26 | 1.456 | 35,048,451 | +1,978 | 6.02% | 51,025,493 |
| 2025-06-27 | 2025-06-25 | 1.446 | 35,046,473 | -989 | 6.02% | 50,668,289 |
| 2025-06-26 | 2025-06-24 | 1.426 | 35,047,462 | -3,462 | 6.02% | 49,961,052 |
| 2025-06-25 | 2025-06-23 | 1.446 | 35,050,924 | -6,429 | 6.02% | 50,674,724 |
| 2025-06-24 | 2025-06-20 | 1.436 | 35,057,353 | +3,462 | 6.02% | 50,329,585 |
| 2025-06-23 | 2025-06-19 | 1.436 | 35,053,891 | -4,451 | 6.02% | 50,324,615 |
| 2025-06-19 | 2025-06-17 | 1.527 | 35,058,342 | -1,484 | 6.02% | 53,520,998 |
| 2025-06-17 | 2025-06-13 | 1.567 | 35,059,826 | +29,673 | 6.02% | 54,941,099 |
| 2025-06-16 | 2025-06-12 | 1.648 | 35,030,153 | -42,531 | 6.01% | 57,727,869 |
| 2025-06-13 | 2025-06-11 | 1.577 | 35,072,684 | -1,979 | 6.02% | 55,315,837 |
| 2025-06-12 | 2025-06-10 | 1.547 | 35,074,663 | +6,924 | 6.02% | 54,255,132 |
| 2025-06-11 | 2025-06-09 | 1.527 | 35,067,739 | +56,379 | 6.02% | 53,535,344 |
| 2025-06-10 | 2025-06-06 | 1.446 | 35,011,360 | -1,978 | 6.01% | 50,617,525 |
| 2025-06-06 | 2025-06-04 | 1.456 | 35,013,338 | -1,978 | 6.01% | 50,974,373 |
| 2025-06-05 | 2025-06-03 | 1.446 | 35,015,316 | +3,956 | 6.01% | 50,623,244 |
| 2025-06-04 | 2025-06-02 | 1.456 | 35,011,360 | -989 | 6.01% | 50,971,493 |
| 2025-06-03 | 2025-05-30 | 1.496 | 35,012,349 | -989 | 6.01% | 52,388,848 |
| 2025-06-02 | 2025-05-29 | 1.506 | 35,013,338 | -1,978 | 6.01% | 52,744,317 |
| 2025-05-30 | 2025-05-28 | 1.426 | 35,015,316 | -1,484 | 6.01% | 49,915,227 |
| 2025-05-29 | 2025-05-27 | 1.471 | 35,016,800 | -1,483 | 6.01% | 51,526,197 |
| 2025-05-28 | 2025-05-26 | 1.461 | 35,018,283 | +606,377 | 6.01% | 51,168,041 |
| 2025-05-27 | 2025-05-23 | 1.492 | 34,411,906 | -8,747 | 6.01% | 51,344,311 |
| 2025-05-26 | 2025-05-22 | 1.492 | 34,420,653 | +22,352 | 6.02% | 51,357,362 |
| 2025-05-23 | 2025-05-21 | 1.492 | 34,398,301 | -972 | 6.01% | 51,324,011 |
| 2025-05-22 | 2025-05-20 | 1.451 | 34,399,273 | -972 | 6.01% | 49,909,587 |
| 2025-05-21 | 2025-05-19 | 1.430 | 34,400,245 | -971 | 6.01% | 49,203,040 |
| 2025-05-20 | 2025-05-16 | 1.430 | 34,401,216 | +38,872 | 6.01% | 49,204,429 |
| 2025-05-19 | 2025-05-15 | 1.379 | 34,362,344 | -972 | 6.00% | 47,380,886 |
| 2025-05-16 | 2025-05-14 | 1.358 | 34,363,316 | -486 | 6.01% | 46,675,029 |
| 2025-05-15 | 2025-05-13 | 1.358 | 34,363,802 | -971 | 6.01% | 46,675,689 |
| 2025-05-12 | 2025-05-08 | 1.358 | 34,364,773 | +50,534 | 6.01% | 46,677,008 |
| 2025-05-09 | 2025-05-07 | 1.358 | 34,314,239 | -14,091 | 6.00% | 46,608,369 |
| 2025-05-08 | 2025-05-06 | 1.369 | 34,328,330 | -486 | 6.00% | 46,980,747 |
| 2025-05-07 | 2025-05-02 | 1.399 | 34,328,816 | -972 | 6.00% | 48,041,143 |
| 2025-05-06 | 2025-04-30 | 1.369 | 34,329,788 | -486 | 6.00% | 46,982,742 |
| 2025-05-02 | 2025-04-29 | 1.379 | 34,330,274 | -972 | 6.00% | 47,336,666 |
| 2025-04-29 | 2025-04-25 | 1.369 | 34,331,246 | -486 | 6.00% | 46,984,738 |
| 2025-04-28 | 2025-04-24 | 1.358 | 34,331,732 | -485 | 6.00% | 46,632,129 |
| 2025-04-25 | 2025-04-23 | 1.358 | 34,332,217 | -486 | 6.00% | 46,632,788 |
| 2025-04-24 | 2025-04-22 | 1.348 | 34,332,703 | -6,803 | 6.00% | 46,280,164 |
| 2025-04-23 | 2025-04-17 | 1.317 | 34,339,506 | -486 | 6.00% | 45,229,273 |
| 2025-04-22 | 2025-04-16 | 1.338 | 34,339,992 | -972 | 6.00% | 45,936,631 |
| 2025-04-17 | 2025-04-15 | 1.338 | 34,340,964 | -972 | 6.00% | 45,937,931 |
| 2025-04-16 | 2025-04-14 | 1.338 | 34,341,936 | -1,457 | 6.00% | 45,939,231 |
| 2025-04-15 | 2025-04-11 | 1.255 | 34,343,393 | -1,458 | 6.00% | 43,114,031 |
| 2025-04-14 | 2025-04-10 | 1.297 | 34,344,851 | -21,380 | 6.00% | 44,529,496 |
| 2025-04-11 | 2025-04-09 | 1.255 | 34,366,231 | -1,944 | 6.01% | 43,142,701 |
| 2025-04-10 | 2025-04-08 | 1.286 | 34,368,175 | -25,753 | 6.01% | 44,206,088 |
| 2025-04-09 | 2025-04-07 | 1.286 | 34,393,928 | -13,119 | 6.01% | 44,239,213 |
| 2025-04-08 | 2025-04-03 | 1.441 | 34,407,047 | -1,944 | 6.01% | 49,566,817 |
| 2025-04-07 | 2025-04-02 | 1.471 | 34,408,991 | -1,944 | 6.01% | 50,631,824 |
| 2025-04-03 | 2025-04-01 | 1.492 | 34,410,935 | -1,943 | 6.01% | 51,342,862 |
| 2025-04-02 | 2025-03-31 | 1.492 | 34,412,878 | -2,916 | 6.01% | 51,345,761 |
| 2025-04-01 | 2025-03-28 | 1.523 | 34,415,794 | -13,119 | 6.01% | 52,412,528 |
| 2025-03-31 | 2025-03-27 | 1.533 | 34,428,913 | -486 | 6.02% | 52,786,781 |
| 2025-03-28 | 2025-03-26 | 1.461 | 34,429,399 | +13,119 | 6.02% | 50,307,575 |
| 2025-03-27 | 2025-03-25 | 1.502 | 34,416,280 | +7,289 | 6.01% | 51,704,981 |
| 2025-03-26 | 2025-03-24 | 1.492 | 34,408,991 | -972 | 6.01% | 51,339,962 |
| 2025-03-25 | 2025-03-21 | 1.513 | 34,409,963 | +79,203 | 6.01% | 52,049,569 |
| 2025-03-24 | 2025-03-20 | 1.554 | 34,330,760 | +264,334 | 6.00% | 53,342,819 |
| 2025-03-21 | 2025-03-19 | 1.389 | 34,066,426 | -1,943 | 5.95% | 47,323,400 |
| 2025-03-20 | 2025-03-18 | 1.430 | 34,068,369 | -1,458 | 5.95% | 48,728,354 |
| 2025-03-19 | 2025-03-17 | 1.399 | 34,069,827 | -1,458 | 5.95% | 47,678,703 |
| 2025-03-18 | 2025-03-14 | 1.379 | 34,071,285 | -486 | 5.95% | 46,979,556 |
| 2025-03-17 | 2025-03-13 | 1.286 | 34,071,771 | -1,457 | 5.95% | 43,824,838 |
| 2025-03-10 | 2025-03-06 | 1.348 | 34,073,228 | +9,718 | 5.95% | 45,930,394 |
| 2025-03-07 | 2025-03-05 | 1.369 | 34,063,510 | -19,436 | 5.95% | 46,618,322 |
| 2025-03-06 | 2025-03-04 | 1.297 | 34,082,946 | -39,359 | 5.96% | 44,189,926 |
| 2025-03-04 | 2025-02-28 | 1.307 | 34,122,305 | -48,591 | 5.96% | 44,592,075 |
| 2025-03-03 | 2025-02-27 | 1.317 | 34,170,896 | -1,944 | 5.97% | 45,007,194 |
| 2025-02-28 | 2025-02-26 | 1.297 | 34,172,840 | -32,227 | 5.97% | 44,306,477 |
| 2025-02-27 | 2025-02-25 | 1.276 | 34,205,067 | -107,386 | 5.98% | 43,644,320 |
| 2025-02-21 | 2025-02-19 | 1.358 | 34,312,453 | -18,464 | 6.00% | 46,605,943 |
| 2025-02-20 | 2025-02-18 | 1.389 | 34,330,917 | -9,718 | 6.00% | 47,690,818 |
| 2025-02-17 | 2025-02-13 | 1.235 | 34,340,635 | -13,120 | 6.00% | 42,403,838 |
| 2025-02-14 | 2025-02-12 | 1.235 | 34,353,755 | -10,690 | 6.00% | 42,420,039 |
| 2025-02-13 | 2025-02-11 | 1.235 | 34,364,445 | +8,746 | 6.01% | 42,433,239 |
| 2025-02-12 | 2025-02-10 | 1.225 | 34,355,699 | -485 | 6.00% | 42,068,919 |
| 2025-02-11 | 2025-02-07 | 1.235 | 34,356,184 | -486 | 6.00% | 42,423,038 |
| 2025-02-10 | 2025-02-06 | 1.245 | 34,356,670 | -486 | 6.00% | 42,777,168 |
| 2025-02-07 | 2025-02-05 | 1.235 | 34,357,156 | +4,373 | 6.00% | 42,424,238 |
| 2025-02-05 | 2025-02-03 | 1.317 | 34,352,783 | -486 | 6.00% | 45,246,761 |
| 2025-02-04 | 2025-01-28 | 1.266 | 34,353,269 | -27,211 | 6.00% | 43,479,924 |
| 2025-02-03 | 2025-01-24 | 1.286 | 34,380,480 | +9,232 | 6.01% | 44,221,915 |
| 2025-01-27 | 2025-01-23 | 1.255 | 34,371,248 | -485 | 6.01% | 43,149,000 |
| 2025-01-24 | 2025-01-22 | 1.266 | 34,371,733 | -486 | 6.01% | 43,503,294 |
| 2025-01-23 | 2025-01-21 | 1.266 | 34,372,219 | -486 | 6.01% | 43,503,909 |
| 2025-01-22 | 2025-01-20 | 1.286 | 34,372,705 | -486 | 6.01% | 44,211,915 |
| 2025-01-17 | 2025-01-15 | 1.338 | 34,373,191 | -14,577 | 6.01% | 45,981,041 |
| 2025-01-09 | 2025-01-07 | 1.358 | 34,387,768 | -8,747 | 6.01% | 46,708,242 |
| 2025-01-07 | 2025-01-03 | 1.461 | 34,396,515 | -972 | 6.01% | 50,259,526 |
| 2025-01-03 | 2024-12-31 | 1.461 | 34,397,487 | +8,747 | 6.01% | 50,260,946 |
| 2025-01-02 | 2024-12-27 | 1.471 | 34,388,740 | -19,923 | 6.01% | 50,602,025 |
| 2024-12-30 | 2024-12-24 | 1.482 | 34,408,663 | -485 | 6.01% | 50,985,407 |
| 2024-12-19 | 2024-12-17 | 1.430 | 34,409,148 | -3,402 | 6.01% | 49,215,774 |
| 2024-12-17 | 2024-12-13 | 1.420 | 34,412,550 | -19,436 | 6.01% | 48,866,534 |
| 2024-12-16 | 2024-12-12 | 1.430 | 34,431,986 | -10,204 | 6.02% | 49,248,439 |
| 2024-12-13 | 2024-12-11 | 1.276 | 34,442,190 | -31,584 | 6.02% | 43,946,879 |
| 2024-12-12 | 2024-12-10 | 1.266 | 34,473,774 | -2,430 | 6.02% | 43,632,444 |
| 2024-12-10 | 2024-12-06 | 1.245 | 34,476,204 | -21,380 | 6.02% | 42,925,999 |
| 2024-12-09 | 2024-12-05 | 1.235 | 34,497,584 | +20 | 6.03% | 42,597,639 |
| 2024-12-05 | 2024-12-03 | 1.225 | 34,497,564 | -77,746 | 6.03% | 42,242,634 |
| 2024-11-20 | 2024-11-18 | 1.297 | 34,575,310 | -48,105 | 6.04% | 44,828,296 |
| 2024-11-19 | 2024-11-15 | 1.317 | 34,623,415 | -194,849 | 6.05% | 45,603,216 |
| 2024-11-18 | 2024-11-14 | 1.317 | 34,818,264 | +291,322 | 6.08% | 45,859,856 |
| 2024-11-15 | 2024-11-13 | 1.317 | 34,526,942 | -136,055 | 6.03% | 45,476,149 |
| 2024-11-11 | 2024-11-07 | 1.266 | 34,662,997 | +9,718 | 6.06% | 43,871,938 |
| 2024-10-31 | 2024-10-29 | 1.255 | 34,653,279 | -14,577 | 6.06% | 43,503,056 |
| 2024-10-29 | 2024-10-25 | 1.266 | 34,667,856 | -388,727 | 6.06% | 43,878,088 |
| 2024-10-23 | 2024-10-21 | 1.276 | 35,056,583 | -7,774 | 6.13% | 44,730,821 |
| 2024-10-18 | 2024-10-16 | 1.276 | 35,064,357 | -241,497 | 6.13% | 44,740,740 |
| 2024-10-16 | 2024-10-14 | 1.255 | 35,305,854 | +19,437 | 6.17% | 44,322,286 |
| 2024-10-15 | 2024-10-10 | 1.338 | 35,286,417 | -1,458 | 6.17% | 47,202,664 |
| 2024-10-14 | 2024-10-09 | 1.399 | 35,287,875 | +19,436 | 6.17% | 49,383,289 |
| 2024-10-10 | 2024-10-08 | 1.441 | 35,268,439 | -58,309 | 6.16% | 50,807,739 |
| 2024-10-09 | 2024-10-07 | 1.616 | 35,326,748 | -53,008 | 6.17% | 57,071,451 |
| 2024-10-08 | 2024-10-04 | 1.471 | 35,379,756 | -48,105 | 6.18% | 52,060,276 |
| 2024-10-07 | 2024-10-03 | 1.471 | 35,427,861 | +25,753 | 6.19% | 52,131,062 |
| 2024-10-04 | 2024-10-02 | 1.379 | 35,402,108 | -108,981 | 6.19% | 48,814,576 |
| 2024-10-03 | 2024-09-30 | 1.307 | 35,511,089 | +106,598 | 6.21% | 46,406,980 |
| 2024-10-02 | 2024-09-27 | 1.225 | 35,404,491 | -62,682 | 6.19% | 43,353,176 |
| 2024-09-30 | 2024-09-26 | 1.225 | 35,467,173 | -262,391 | 6.20% | 43,429,930 |
| 2024-09-25 | 2024-09-23 | 1.173 | 35,729,564 | -38,872 | 6.24% | 41,912,944 |
| 2024-09-20 | 2024-09-17 | 1.214 | 35,768,436 | +3,401 | 6.25% | 43,430,773 |
| 2024-09-17 | 2024-09-13 | 1.225 | 35,765,035 | -30,612 | 6.25% | 43,794,666 |
| 2024-09-12 | 2024-09-10 | 1.256 | 35,795,647 | +596,594 | 6.26% | 44,949,649 |
| 2024-09-03 | 2024-08-30 | 1.298 | 35,199,053 | +3,345 | 6.26% | 45,673,837 |
| 2024-09-02 | 2024-08-29 | 1.256 | 35,195,708 | -478 | 6.25% | 44,196,287 |
| 2024-08-15 | 2024-08-13 | 1.287 | 35,196,186 | -28,669 | 6.25% | 45,301,810 |
| 2024-08-12 | 2024-08-08 | 1.298 | 35,224,855 | +47,303 | 6.26% | 45,707,318 |
| 2024-08-08 | 2024-08-06 | 1.287 | 35,177,552 | +956 | 6.25% | 45,277,826 |
| 2024-08-07 | 2024-08-05 | 1.203 | 35,176,596 | -7,645 | 6.25% | 42,331,776 |
| 2024-07-25 | 2024-07-23 | 1.182 | 35,184,241 | -61,160 | 6.25% | 41,604,611 |
| 2024-07-22 | 2024-07-18 | 1.162 | 35,245,401 | +70,183 | 6.26% | 40,939,287 |
| 2024-07-17 | 2024-07-15 | 1.214 | 35,175,218 | -8,601 | 6.25% | 42,698,206 |
| 2024-07-16 | 2024-07-12 | 1.214 | 35,183,819 | -477 | 6.25% | 42,708,646 |
| 2024-07-15 | 2024-07-11 | 1.214 | 35,184,296 | -478 | 6.25% | 42,709,225 |
| 2024-07-10 | 2024-07-08 | 1.214 | 35,184,774 | -10,034 | 6.25% | 42,709,805 |
| 2024-07-09 | 2024-07-05 | 1.182 | 35,194,808 | -9,556 | 6.25% | 41,617,106 |
| 2024-07-08 | 2024-07-04 | 1.182 | 35,204,364 | -28,191 | 6.26% | 41,628,406 |
| 2024-07-04 | 2024-07-02 | 1.224 | 35,232,555 | -10,034 | 6.26% | 43,136,493 |
| 2024-07-02 | 2024-06-27 | 1.256 | 35,242,589 | -129,009 | 6.26% | 44,255,157 |
| 2024-06-28 | 2024-06-26 | 1.224 | 35,371,598 | -23,413 | 6.29% | 43,306,729 |
| 2024-06-27 | 2024-06-25 | 1.203 | 35,395,011 | -125,186 | 6.29% | 42,594,618 |
| 2024-06-26 | 2024-06-24 | 1.224 | 35,520,197 | -10,989 | 6.31% | 43,488,664 |
| 2024-06-25 | 2024-06-21 | 1.256 | 35,531,186 | +4,778 | 6.31% | 44,617,557 |
| 2024-06-20 | 2024-06-18 | 1.277 | 35,526,408 | +61,159 | 6.31% | 45,355,083 |
| 2024-06-18 | 2024-06-14 | 1.256 | 35,465,249 | +238,905 | 6.30% | 44,534,758 |
| 2024-06-17 | 2024-06-13 | 1.245 | 35,226,344 | +51,126 | 6.26% | 43,866,135 |
| 2024-06-13 | 2024-06-11 | 1.266 | 35,175,218 | +15,768 | 6.25% | 44,538,646 |
| 2024-06-11 | 2024-06-06 | 1.277 | 35,159,450 | -956 | 6.25% | 44,886,603 |
| 2024-06-07 | 2024-06-05 | 1.256 | 35,160,406 | +956 | 6.25% | 44,151,958 |
| 2024-06-06 | 2024-06-04 | 1.256 | 35,159,450 | +47,781 | 6.25% | 44,150,757 |
| 2024-06-04 | 2024-05-31 | 1.298 | 35,111,669 | +114,674 | 6.24% | 45,560,449 |
| 2024-06-03 | 2024-05-30 | 1.298 | 34,996,995 | +76,450 | 6.22% | 45,411,650 |
| 2024-05-31 | 2024-05-29 | 1.235 | 34,920,545 | +38,224 | 6.21% | 43,119,911 |
| 2024-05-30 | 2024-05-28 | 1.224 | 34,882,321 | +2,867 | 6.20% | 42,707,689 |
| 2024-05-28 | 2024-05-24 | 1.235 | 34,879,454 | +298,115 | 6.20% | 43,072,319 |
| 2024-05-27 | 2024-05-23 | 1.224 | 34,581,339 | +9,001 | 6.20% | 42,339,186 |
| 2024-05-23 | 2024-05-21 | 1.224 | 34,572,338 | +13,264 | 6.20% | 42,328,166 |
| 2024-05-22 | 2024-05-20 | 1.224 | 34,559,074 | +56,374 | 6.19% | 42,311,926 |
| 2024-05-21 | 2024-05-17 | 1.214 | 34,502,700 | +32,687 | 6.18% | 41,878,742 |
| 2024-05-14 | 2024-05-10 | 1.214 | 34,470,013 | -91,429 | 6.18% | 41,839,068 |
| 2024-05-13 | 2024-05-09 | 1.214 | 34,561,442 | -57,795 | 6.19% | 41,950,042 |
| 2024-05-10 | 2024-05-08 | 1.193 | 34,619,237 | +100,904 | 6.21% | 41,289,407 |
| 2024-05-09 | 2024-05-07 | 1.245 | 34,518,333 | +10,896 | 6.19% | 42,990,701 |
| 2024-05-08 | 2024-05-06 | 1.245 | 34,507,437 | -7,580 | 6.19% | 42,977,131 |
| 2024-05-07 | 2024-05-03 | 1.245 | 34,515,017 | +46,425 | 6.19% | 42,986,572 |
| 2024-05-06 | 2024-05-02 | 1.214 | 34,468,592 | -65,668 | 6.18% | 41,837,343 |
| 2024-04-29 | 2024-04-25 | 1.150 | 34,534,260 | +6,632 | 6.19% | 39,730,073 |
| 2024-04-26 | 2024-04-24 | 1.214 | 34,527,628 | -4,263 | 6.19% | 41,909,000 |
| 2024-04-24 | 2024-04-22 | 1.224 | 34,531,891 | -776,437 | 6.19% | 42,278,645 |
| 2024-04-19 | 2024-04-17 | 1.224 | 35,308,328 | -6,632 | 6.33% | 43,229,265 |
| 2024-04-17 | 2024-04-15 | 1.224 | 35,314,960 | -38,372 | 6.33% | 43,237,385 |
| 2024-04-12 | 2024-04-10 | 1.245 | 35,353,332 | -18,949 | 6.34% | 44,030,647 |
| 2024-04-09 | 2024-04-05 | 1.309 | 35,372,281 | -5,211 | 6.34% | 46,294,294 |
| 2024-04-08 | 2024-04-03 | 1.267 | 35,377,492 | -474 | 6.34% | 44,807,529 |
| 2024-04-03 | 2024-03-28 | 1.256 | 35,377,966 | -1,421 | 6.34% | 44,434,729 |
| 2024-04-02 | 2024-03-27 | 1.277 | 35,379,387 | -4,264 | 6.34% | 45,183,346 |
| 2024-03-28 | 2024-03-26 | 1.319 | 35,383,651 | +8,054 | 6.34% | 46,682,635 |
| 2024-03-27 | 2024-03-25 | 1.319 | 35,375,597 | -4,738 | 6.34% | 46,672,010 |
| 2024-03-26 | 2024-03-22 | 1.340 | 35,380,335 | +13,265 | 6.34% | 47,425,113 |
| 2024-03-11 | 2024-03-07 | 1.362 | 35,367,070 | -104,220 | 6.34% | 48,153,904 |
| 2024-03-08 | 2024-03-06 | 1.362 | 35,471,290 | +9,475 | 6.36% | 48,295,804 |
| 2024-02-26 | 2024-02-22 | 1.372 | 35,461,815 | -132,644 | 6.36% | 48,657,190 |
| 2024-02-21 | 2024-02-19 | 1.425 | 35,594,459 | -23,686 | 6.38% | 50,717,621 |
| 2024-02-07 | 2024-02-05 | 1.425 | 35,618,145 | +5,685 | 6.38% | 50,751,371 |
| 2024-01-25 | 2024-01-23 | 1.530 | 35,612,460 | -11,370 | 6.38% | 54,502,031 |
| 2024-01-22 | 2024-01-18 | 1.488 | 35,623,830 | -29,371 | 6.39% | 53,015,448 |
| 2024-01-19 | 2024-01-17 | 1.393 | 35,653,201 | -19,896 | 6.39% | 49,672,403 |
| 2024-01-12 | 2024-01-10 | 1.488 | 35,673,097 | -35,056 | 6.39% | 53,088,767 |
| 2024-01-10 | 2024-01-08 | 1.541 | 35,708,153 | -18,949 | 6.40% | 55,025,368 |
| 2024-01-08 | 2024-01-04 | 1.562 | 35,727,102 | -10,422 | 6.40% | 55,808,740 |
| 2024-01-04 | 2024-01-02 | 1.562 | 35,737,524 | -32,213 | 6.41% | 55,825,020 |
| 2024-01-03 | 2023-12-29 | 1.615 | 35,769,737 | -28,424 | 6.41% | 57,763,020 |
| 2024-01-02 | 2023-12-28 | 1.594 | 35,798,161 | +474 | 6.42% | 57,053,248 |
| 2023-12-29 | 2023-12-27 | 1.615 | 35,797,687 | +1,421 | 6.42% | 57,808,155 |
| 2023-12-27 | 2023-12-21 | 1.636 | 35,796,266 | +9,948 | 6.42% | 58,561,492 |
| 2023-12-22 | 2023-12-20 | 1.763 | 35,786,318 | +18,475 | 6.41% | 63,077,751 |
| 2023-12-21 | 2023-12-19 | 1.678 | 35,767,843 | +42,636 | 6.41% | 60,025,058 |
| 2023-12-20 | 2023-12-18 | 1.562 | 35,725,207 | -474 | 6.40% | 55,805,780 |
| 2023-12-15 | 2023-12-13 | 1.530 | 35,725,681 | -49,267 | 6.40% | 54,675,307 |
| 2023-12-12 | 2023-12-08 | 1.446 | 35,774,948 | +5,684 | 6.41% | 51,729,977 |
| 2023-12-11 | 2023-12-07 | 1.509 | 35,769,264 | -13,264 | 6.41% | 53,986,945 |
| 2023-12-07 | 2023-12-05 | 1.446 | 35,782,528 | +9,474 | 6.41% | 51,740,938 |
| 2023-12-05 | 2023-12-01 | 1.604 | 35,773,054 | -47,846 | 6.41% | 57,390,805 |
| 2023-12-04 | 2023-11-30 | 1.657 | 35,820,900 | -119,562 | 6.42% | 59,357,945 |
| 2023-12-01 | 2023-11-29 | 1.393 | 35,940,462 | -167,699 | 6.44% | 50,072,618 |
| 2023-11-30 | 2023-11-28 | 1.393 | 36,108,161 | -4,737 | 6.47% | 50,306,258 |
| 2023-11-29 | 2023-11-27 | 1.319 | 36,112,898 | +1,895 | 6.47% | 47,644,751 |
| 2023-11-27 | 2023-11-23 | 1.404 | 36,111,003 | -24,964,891 | 6.47% | 50,691,355 |
| 2023-11-20 | 2023-11-16 | 1.309 | 61,075,894 | -9,474 | 10.95% | 79,934,494 |
| 2023-11-03 | 2023-11-01 | 1.298 | 61,085,368 | -1,421 | 10.95% | 79,302,160 |
| 2023-10-31 | 2023-10-27 | 1.319 | 61,086,789 | -474 | 10.95% | 80,593,501 |
| 2023-10-26 | 2023-10-24 | 1.298 | 61,087,263 | +3,790 | 10.95% | 79,304,620 |
| 2023-10-20 | 2023-10-18 | 1.340 | 61,083,473 | -6,633 | 10.95% | 81,878,552 |
| 2023-10-19 | 2023-10-17 | 1.372 | 61,090,106 | -34,582 | 10.95% | 83,821,792 |
| 2023-10-18 | 2023-10-16 | 1.372 | 61,124,688 | -72,006 | 10.96% | 83,869,242 |
| 2023-10-17 | 2023-10-13 | 1.362 | 61,196,694 | -54,478 | 10.97% | 83,322,133 |
| 2023-10-16 | 2023-10-12 | 1.340 | 61,251,172 | -251,549 | 10.98% | 82,103,342 |
| 2023-10-13 | 2023-10-11 | 1.340 | 61,502,721 | -6,632 | 11.02% | 82,440,527 |
| 2023-10-11 | 2023-10-09 | 1.457 | 61,509,353 | -11,843 | 11.03% | 89,590,705 |
| 2023-10-10 | 2023-10-06 | 1.435 | 61,521,196 | -169,228 | 11.03% | 88,309,289 |
| 2023-10-09 | 2023-10-05 | 1.446 | 61,690,424 | -77,692 | 11.06% | 89,203,323 |
| 2023-10-06 | 2023-10-04 | 1.372 | 61,768,116 | -62,531 | 11.07% | 84,752,090 |
| 2023-10-05 | 2023-10-03 | 1.340 | 61,830,647 | -69,164 | 11.08% | 82,880,092 |
| 2023-10-04 | 2023-09-29 | 1.277 | 61,899,811 | -97,272 | 11.10% | 79,052,827 |
| 2023-09-27 | 2023-09-25 | 1.319 | 61,997,083 | -46,425 | 11.11% | 81,794,477 |
| 2023-09-26 | 2023-09-22 | 1.319 | 62,043,508 | -36,950 | 11.12% | 81,855,727 |
| 2023-09-21 | 2023-09-19 | 1.351 | 62,080,458 | -948 | 11.13% | 83,870,183 |
| 2023-09-20 | 2023-09-18 | 1.372 | 62,081,406 | -4,263 | 11.13% | 85,181,956 |
| 2023-09-19 | 2023-09-15 | 1.414 | 62,085,669 | -11,843 | 11.13% | 87,808,968 |
| 2023-09-18 | 2023-09-14 | 1.509 | 62,097,512 | -9,475 | 11.13% | 93,724,460 |
| 2023-09-15 | 2023-09-13 | 1.457 | 62,106,987 | -947 | 11.13% | 90,461,182 |
| 2023-09-12 | 2023-09-07 | 1.285 | 62,107,934 | +394,336 | 11.13% | 79,825,451 |
| 2023-09-11 | 2023-09-06 | 1.338 | 61,713,598 | -24,478 | 11.13% | 82,596,252 |
| 2023-09-07 | 2023-09-05 | 1.317 | 61,738,076 | -9,414 | 11.14% | 81,317,441 |
| 2023-09-06 | 2023-09-04 | 1.317 | 61,747,490 | -18,829 | 11.14% | 81,329,840 |
| 2023-09-05 | 2023-08-31 | 1.381 | 61,766,319 | +5,178 | 11.14% | 85,291,156 |
| 2023-08-31 | 2023-08-29 | 1.391 | 61,761,141 | -10,145 | 11.14% | 85,940,036 |
| 2023-08-30 | 2023-08-28 | 1.391 | 61,771,286 | -16,004 | 11.14% | 85,954,153 |
| 2023-08-16 | 2023-08-14 | 1.508 | 61,787,290 | +35,774 | 11.15% | 93,195,817 |
| 2023-08-10 | 2023-08-08 | 1.476 | 61,751,516 | -16,475 | 11.14% | 91,174,072 |
| 2023-08-08 | 2023-08-04 | 1.530 | 61,767,991 | -1,883 | 11.14% | 94,478,914 |
| 2023-08-01 | 2023-07-28 | 1.508 | 61,769,874 | -3,765 | 11.14% | 93,169,547 |
| 2023-07-31 | 2023-07-27 | 1.508 | 61,773,639 | -10,827 | 11.14% | 93,175,226 |
| 2023-07-28 | 2023-07-26 | 1.540 | 61,784,466 | -1,412 | 11.15% | 95,160,393 |
| 2023-07-19 | 2023-07-14 | 1.561 | 61,785,878 | +9,414 | 11.15% | 96,475,155 |
| 2023-07-14 | 2023-07-12 | 1.519 | 61,776,464 | -9,414 | 11.14% | 93,835,681 |
| 2023-07-13 | 2023-07-11 | 1.508 | 61,785,878 | -23,536 | 11.15% | 93,193,687 |
| 2023-07-04 | 2023-06-30 | 1.476 | 61,809,414 | -33,892 | 11.15% | 91,259,556 |
| 2023-07-03 | 2023-06-29 | 1.476 | 61,843,306 | -28,243 | 11.16% | 91,309,597 |
| 2023-06-29 | 2023-06-27 | 1.540 | 61,871,549 | -9,414 | 11.16% | 95,294,518 |
| 2023-06-20 | 2023-06-16 | 1.657 | 61,880,963 | +33,892 | 11.16% | 102,539,357 |
| 2023-06-12 | 2023-06-08 | 1.540 | 61,847,071 | -9,415 | 11.16% | 95,256,817 |
| 2023-06-08 | 2023-06-06 | 1.530 | 61,856,486 | -1,412 | 11.16% | 94,614,274 |
| 2023-06-06 | 2023-06-02 | 1.540 | 61,857,898 | -3,766 | 11.16% | 95,273,493 |
| 2023-06-05 | 2023-06-01 | 1.530 | 61,861,664 | +1,883 | 11.16% | 94,622,195 |
| 2023-06-02 | 2023-05-31 | 1.530 | 61,859,781 | -10,356 | 11.16% | 94,619,314 |
| 2023-06-01 | 2023-05-30 | 1.508 | 61,870,137 | -1,412 | 11.16% | 93,320,777 |
| 2023-05-31 | 2023-05-29 | 1.530 | 61,871,549 | -1,412 | 11.16% | 94,637,314 |
| 2023-05-30 | 2023-05-25 | 1.487 | 61,872,961 | -471 | 11.16% | 92,010,600 |
| 2023-05-29 | 2023-05-24 | 1.583 | 61,873,432 | +10,827 | 11.16% | 97,930,783 |
| 2023-05-25 | 2023-05-23 | 1.583 | 61,862,605 | +417,523 | 11.16% | 97,913,647 |
| 2023-05-19 | 2023-05-17 | 1.636 | 61,445,082 | -12,624 | 11.16% | 100,538,376 |
| 2023-05-18 | 2023-05-16 | 1.668 | 61,457,706 | +4,676 | 11.16% | 102,530,778 |
| 2023-05-17 | 2023-05-15 | 1.679 | 61,453,030 | -468 | 11.16% | 103,180,175 |
| 2023-05-11 | 2023-05-09 | 1.690 | 61,453,498 | -467 | 11.16% | 103,838,164 |
| 2023-05-09 | 2023-05-05 | 1.732 | 61,453,965 | -28,053 | 11.16% | 106,467,788 |
| 2023-05-08 | 2023-05-04 | 1.732 | 61,482,018 | -19,169 | 11.17% | 106,516,389 |
| 2023-05-05 | 2023-05-03 | 1.711 | 61,501,187 | -31,325 | 11.17% | 105,234,172 |
| 2023-05-04 | 2023-05-02 | 1.615 | 61,532,512 | -1,870 | 11.18% | 99,365,335 |
| 2023-05-03 | 2023-04-28 | 1.604 | 61,534,382 | -10,286 | 11.18% | 98,710,286 |
| 2023-05-02 | 2023-04-27 | 1.508 | 61,544,668 | -1,337 | 11.18% | 92,803,179 |
| 2023-04-28 | 2023-04-26 | 1.508 | 61,546,005 | -2,338 | 11.18% | 92,805,195 |
| 2023-04-27 | 2023-04-25 | 1.508 | 61,548,343 | -4,675 | 11.18% | 92,808,720 |
| 2023-04-26 | 2023-04-24 | 1.540 | 61,553,018 | -467 | 11.18% | 94,790,573 |
| 2023-04-20 | 2023-04-18 | 1.561 | 61,553,485 | +54,234 | 11.18% | 96,107,838 |
| 2023-04-19 | 2023-04-17 | 1.583 | 61,499,251 | -29,922 | 11.17% | 97,338,545 |
| 2023-04-18 | 2023-04-14 | 1.679 | 61,529,173 | -401,783 | 11.17% | 103,308,020 |
| 2023-04-17 | 2023-04-13 | 1.658 | 61,930,956 | -103,326 | 11.25% | 102,657,998 |
| 2023-04-14 | 2023-04-12 | 1.583 | 62,034,282 | -291,743 | 11.27% | 98,185,370 |
| 2023-04-13 | 2023-04-11 | 1.529 | 62,326,025 | -164,084 | 11.32% | 95,314,456 |
| 2023-04-12 | 2023-04-06 | 1.551 | 62,490,109 | -258,849 | 11.35% | 96,901,967 |
| 2023-04-11 | 2023-04-04 | 1.487 | 62,748,958 | -10,286 | 11.40% | 93,277,012 |
| 2023-04-06 | 2023-04-03 | 1.465 | 62,759,244 | -50,961 | 11.40% | 91,949,967 |
| 2023-04-04 | 2023-03-31 | 1.465 | 62,810,205 | -46,754 | 11.41% | 92,024,631 |
| 2023-04-03 | 2023-03-30 | 1.476 | 62,856,959 | -39,741 | 11.42% | 92,765,344 |
| 2023-03-31 | 2023-03-29 | 1.465 | 62,896,700 | -34,598 | 11.42% | 92,151,357 |
| 2023-03-30 | 2023-03-28 | 1.551 | 62,931,298 | -40,208 | 11.43% | 97,586,108 |
| 2023-03-29 | 2023-03-27 | 1.604 | 62,971,506 | -1,403 | 11.44% | 101,015,646 |
| 2023-03-28 | 2023-03-24 | 1.593 | 62,972,909 | -7,013 | 11.44% | 100,344,444 |
| 2023-03-27 | 2023-03-23 | 1.604 | 62,979,922 | -14,961 | 11.44% | 101,029,147 |
| 2023-03-24 | 2023-03-22 | 1.551 | 62,994,883 | -43,481 | 11.44% | 97,684,708 |
| 2023-03-23 | 2023-03-21 | 1.551 | 63,038,364 | -34,130 | 11.45% | 97,752,133 |
| 2023-03-22 | 2023-03-20 | 1.572 | 63,072,494 | -130,443 | 11.46% | 99,154,093 |
| 2023-03-21 | 2023-03-17 | 1.626 | 63,202,937 | -935 | 11.48% | 102,738,721 |
| 2023-03-20 | 2023-03-16 | 1.615 | 63,203,872 | +3,273 | 11.48% | 102,064,318 |
| 2023-03-17 | 2023-03-15 | 1.626 | 63,200,599 | -46,287 | 11.48% | 102,734,921 |
| 2023-03-16 | 2023-03-14 | 1.626 | 63,246,886 | -63,585 | 11.49% | 102,810,162 |
| 2023-03-15 | 2023-03-13 | 1.668 | 63,310,471 | -35,533 | 11.50% | 105,621,772 |
| 2023-03-14 | 2023-03-10 | 1.647 | 63,346,004 | -95,685 | 11.50% | 104,326,167 |
| 2023-03-13 | 2023-03-09 | 1.679 | 63,441,689 | -24,312 | 11.52% | 106,519,151 |
| 2023-03-09 | 2023-03-07 | 1.711 | 63,466,001 | -57,975 | 11.53% | 108,596,149 |
| 2023-03-08 | 2023-03-06 | 1.722 | 63,523,976 | -28,987 | 11.54% | 109,374,695 |
| 2023-03-07 | 2023-03-03 | 1.711 | 63,552,963 | -100,521 | 11.54% | 108,744,949 |
| 2023-03-06 | 2023-03-02 | 1.700 | 63,653,484 | -86,494 | 11.56% | 108,236,218 |
| 2023-03-03 | 2023-03-01 | 1.711 | 63,739,978 | -163,171 | 11.58% | 109,064,949 |
| 2023-03-02 | 2023-02-28 | 1.679 | 63,903,149 | -39,268 | 11.61% | 107,293,946 |
| 2023-03-01 | 2023-02-27 | 1.711 | 63,942,417 | -70,131 | 11.61% | 109,411,340 |
| 2023-02-28 | 2023-02-24 | 1.775 | 64,012,548 | -87,862 | 11.63% | 113,638,766 |
| 2023-02-24 | 2023-02-22 | 1.818 | 64,100,410 | -38,339 | 11.64% | 116,536,786 |
| 2023-02-23 | 2023-02-21 | 1.829 | 64,138,749 | -4,675 | 11.65% | 117,292,408 |
| 2023-02-22 | 2023-02-20 | 1.893 | 64,143,424 | -351,588 | 11.65% | 121,416,780 |
| 2023-02-21 | 2023-02-17 | 1.861 | 64,495,012 | -55,428 | 11.71% | 120,013,108 |
| 2023-02-20 | 2023-02-16 | 1.925 | 64,550,440 | -355,796 | 11.72% | 124,258,189 |
| 2023-02-17 | 2023-02-15 | 1.893 | 64,906,236 | -7,948 | 11.79% | 122,860,704 |
| 2023-02-16 | 2023-02-14 | 1.946 | 64,914,184 | -41,144 | 11.79% | 126,346,815 |
| 2023-02-14 | 2023-02-10 | 2.011 | 64,955,328 | -5,143 | 11.80% | 130,594,816 |
| 2023-02-13 | 2023-02-09 | 2.032 | 64,960,471 | +23,377 | 11.80% | 131,994,572 |
| 2023-02-10 | 2023-02-08 | 2.128 | 64,937,094 | +11,221 | 11.79% | 138,197,197 |
| 2023-02-08 | 2023-02-06 | 2.160 | 64,925,873 | +30,280 | 11.79% | 140,256,331 |
| 2023-02-07 | 2023-02-03 | 2.171 | 64,895,593 | -250,014 | 11.79% | 140,884,933 |
| 2023-02-06 | 2023-02-02 | 2.021 | 65,145,607 | -468 | 11.83% | 131,674,066 |
| 2023-02-03 | 2023-02-01 | 2.064 | 65,146,075 | -177,664 | 11.83% | 134,461,785 |
| 2023-02-02 | 2023-01-31 | 2.053 | 65,323,739 | -31,793 | 11.86% | 134,129,891 |
| 2023-02-01 | 2023-01-30 | 2.096 | 65,355,532 | -33,195 | 11.87% | 136,990,904 |
| 2023-01-31 | 2023-01-27 | 2.139 | 65,388,727 | -410,030 | 11.88% | 139,857,637 |
| 2023-01-30 | 2023-01-26 | 2.171 | 65,798,757 | -5,611 | 11.95% | 142,845,655 |
| 2023-01-27 | 2023-01-20 | 2.214 | 65,804,368 | -18,234 | 11.95% | 145,672,769 |
| 2023-01-26 | 2023-01-19 | 2.085 | 65,822,602 | -3,740 | 11.95% | 137,265,996 |
| 2023-01-20 | 2023-01-18 | 2.117 | 65,826,342 | -9,351 | 11.96% | 139,385,700 |
| 2023-01-19 | 2023-01-17 | 2.192 | 65,835,693 | -36,935 | 11.96% | 144,333,977 |
| 2023-01-18 | 2023-01-16 | 2.192 | 65,872,628 | -381,979 | 11.96% | 144,414,951 |
| 2023-01-17 | 2023-01-13 | 2.107 | 66,254,607 | -4,207 | 12.03% | 139,583,992 |
| 2023-01-16 | 2023-01-12 | 2.096 | 66,258,814 | -455,850 | 12.03% | 138,884,262 |
| 2023-01-13 | 2023-01-11 | 2.021 | 66,714,664 | -68,728 | 12.12% | 134,845,486 |
| 2023-01-12 | 2023-01-10 | 1.989 | 66,783,392 | -8,883 | 12.13% | 132,841,792 |
| 2023-01-11 | 2023-01-09 | 2.011 | 66,792,275 | -34,130 | 12.13% | 134,288,058 |
| 2023-01-10 | 2023-01-06 | 1.925 | 66,826,405 | -51,158 | 12.14% | 128,639,372 |
| 2023-01-09 | 2023-01-05 | 1.829 | 66,877,563 | +4,675 | 12.15% | 122,300,957 |
| 2023-01-06 | 2023-01-04 | 1.732 | 66,872,888 | -35,533 | 12.15% | 115,855,965 |
| 2023-01-05 | 2023-01-03 | 1.711 | 66,908,421 | -6,545 | 12.15% | 114,486,445 |
| 2023-01-04 | 2022-12-30 | 1.743 | 66,914,966 | +1,870 | 12.15% | 116,644,475 |
| 2023-01-03 | 2022-12-29 | 1.690 | 66,913,096 | +253,873 | 12.15% | 113,063,264 |
| 2022-12-30 | 2022-12-28 | 1.743 | 66,659,223 | -6,546 | 12.11% | 116,198,670 |
| 2022-12-28 | 2022-12-22 | 1.732 | 66,665,769 | -54,234 | 12.11% | 115,497,136 |
| 2022-12-23 | 2022-12-21 | 1.839 | 66,720,003 | -17,767 | 12.12% | 122,726,348 |
| 2022-12-22 | 2022-12-20 | 2.000 | 66,737,770 | -9,350 | 12.12% | 133,464,758 |
| 2022-12-21 | 2022-12-19 | 1.946 | 66,747,120 | -2,338 | 12.12% | 129,914,380 |
| 2022-12-20 | 2022-12-16 | 2.021 | 66,749,458 | -105,196 | 12.12% | 134,915,813 |
| 2022-12-19 | 2022-12-15 | 2.043 | 66,854,654 | -131,846 | 12.14% | 136,558,369 |
| 2022-12-16 | 2022-12-14 | 1.946 | 66,986,500 | -107,066 | 12.17% | 130,380,302 |
| 2022-12-15 | 2022-12-13 | 1.989 | 67,093,566 | -146,499 | 12.19% | 133,458,773 |
| 2022-12-14 | 2022-12-12 | 1.968 | 67,240,065 | -32,728 | 12.21% | 132,312,006 |
| 2022-12-13 | 2022-12-09 | 1.989 | 67,272,793 | -66,390 | 12.22% | 133,815,281 |
| 2022-12-12 | 2022-12-08 | 1.904 | 67,339,183 | -56,105 | 12.23% | 128,186,164 |
| 2022-12-09 | 2022-12-07 | 1.829 | 67,395,288 | -36,467 | 12.24% | 123,247,736 |
| 2022-12-08 | 2022-12-06 | 1.765 | 67,431,755 | -150,430 | 12.25% | 118,987,603 |
| 2022-12-07 | 2022-12-05 | 1.626 | 67,582,185 | -207,119 | 12.27% | 109,857,351 |
| 2022-12-05 | 2022-12-01 | 1.519 | 67,789,304 | -9,351 | 12.31% | 102,944,424 |
| 2022-12-02 | 2022-11-30 | 1.519 | 67,798,655 | -39,273 | 12.31% | 102,958,624 |
| 2022-12-01 | 2022-11-29 | 1.561 | 67,837,928 | -4,208 | 12.32% | 105,920,187 |
| 2022-11-30 | 2022-11-28 | 1.476 | 67,842,136 | +100,182 | 12.32% | 100,122,551 |
| 2022-11-28 | 2022-11-24 | 1.497 | 67,741,954 | -123,774 | 12.30% | 101,423,609 |
| 2022-11-25 | 2022-11-23 | 1.519 | 67,865,728 | -101,046 | 12.33% | 103,060,481 |
| 2022-11-23 | 2022-11-21 | 1.497 | 67,966,774 | -34,105 | 12.34% | 101,760,211 |
| 2022-11-22 | 2022-11-18 | 1.529 | 68,000,879 | -3,039 | 12.35% | 103,992,943 |
| 2022-11-21 | 2022-11-17 | 1.529 | 68,003,918 | +935 | 12.35% | 103,997,591 |
| 2022-11-17 | 2022-11-15 | 1.529 | 68,002,983 | -19,636 | 12.35% | 103,996,161 |
| 2022-11-16 | 2022-11-14 | 1.497 | 68,022,619 | -17,400 | 12.35% | 101,843,823 |
| 2022-11-15 | 2022-11-11 | 1.476 | 68,040,019 | -22,910 | 12.36% | 100,414,590 |
| 2022-11-14 | 2022-11-10 | 1.444 | 68,062,929 | +47,689 | 12.36% | 98,264,740 |
| 2022-11-11 | 2022-11-09 | 1.454 | 68,015,240 | -21,624 | 12.35% | 98,923,267 |
| 2022-11-10 | 2022-11-08 | 1.454 | 68,036,864 | -18,702 | 12.36% | 98,954,717 |
| 2022-11-08 | 2022-11-04 | 1.487 | 68,055,566 | -45,031 | 12.36% | 101,165,343 |
| 2022-11-07 | 2022-11-03 | 1.454 | 68,100,597 | -10,013 | 12.37% | 99,047,412 |
| 2022-11-04 | 2022-11-02 | 1.476 | 68,110,610 | -5,610 | 12.37% | 100,518,769 |
| 2022-11-03 | 2022-11-01 | 1.476 | 68,116,220 | -62,183 | 12.37% | 100,527,049 |
| 2022-11-02 | 2022-10-31 | 1.476 | 68,178,403 | -43,530 | 12.38% | 100,618,819 |
| 2022-11-01 | 2022-10-28 | 1.561 | 68,221,933 | -20,571 | 12.39% | 106,519,761 |
| 2022-10-26 | 2022-10-24 | 1.487 | 68,242,504 | -16,832 | 12.39% | 101,443,228 |
| 2022-10-20 | 2022-10-18 | 1.487 | 68,259,336 | -100,385 | 12.40% | 101,468,249 |
| 2022-10-19 | 2022-10-17 | 1.540 | 68,359,721 | -46,753 | 12.42% | 105,272,777 |
| 2022-10-18 | 2022-10-14 | 1.497 | 68,406,474 | +4,955 | 12.42% | 102,418,532 |
| 2022-10-17 | 2022-10-13 | 1.519 | 68,401,519 | -38,665 | 12.42% | 103,874,130 |
| 2022-10-14 | 2022-10-12 | 1.476 | 68,440,184 | -3,740 | 12.43% | 101,005,160 |
| 2022-10-12 | 2022-10-10 | 1.519 | 68,443,924 | -34,598 | 12.43% | 103,938,526 |
| 2022-10-11 | 2022-10-07 | 1.529 | 68,478,522 | -6,078 | 12.44% | 104,723,397 |
| 2022-10-10 | 2022-10-06 | 1.583 | 68,484,600 | -2,338 | 12.44% | 108,394,675 |
| 2022-10-07 | 2022-10-05 | 1.604 | 68,486,938 | -64,578 | 12.44% | 109,863,218 |
| 2022-10-06 | 2022-10-03 | 1.743 | 68,551,516 | -36,468 | 12.45% | 119,497,268 |
| 2022-10-03 | 2022-09-29 | 1.765 | 68,587,984 | -8,416 | 12.46% | 121,027,842 |
| 2022-09-30 | 2022-09-28 | 1.893 | 68,596,400 | -3,272 | 12.46% | 129,845,797 |
| 2022-09-29 | 2022-09-27 | 1.925 | 68,599,672 | -22,910 | 12.46% | 132,052,872 |
| 2022-09-28 | 2022-09-26 | 1.946 | 68,622,582 | -467 | 12.46% | 133,564,717 |
| 2022-09-27 | 2022-09-23 | 2.021 | 68,623,049 | -4,208 | 12.46% | 138,702,766 |
| 2022-09-26 | 2022-09-22 | 1.936 | 68,627,257 | +4,675 | 12.46% | 132,839,895 |
| 2022-09-23 | 2022-09-21 | 1.957 | 68,622,582 | -7,660 | 12.46% | 134,298,590 |
| 2022-09-22 | 2022-09-20 | 2.000 | 68,630,242 | -5,143 | 12.46% | 137,249,397 |
| 2022-09-21 | 2022-09-19 | 2.011 | 68,635,385 | -6,545 | 12.47% | 137,993,691 |
| 2022-09-20 | 2022-09-16 | 1.978 | 68,641,930 | +47,525 | 12.47% | 135,804,613 |
| 2022-09-19 | 2022-09-15 | 1.989 | 68,594,405 | -17,579 | 12.46% | 136,444,158 |
| 2022-09-16 | 2022-09-14 | 1.989 | 68,611,984 | -105,196 | 12.46% | 136,479,125 |
| 2022-09-15 | 2022-09-13 | 2.085 | 68,717,180 | -123,631 | 12.48% | 143,302,328 |
| 2022-09-08 | 2022-09-06 | 2.086 | 68,840,811 | +356,688 | 12.50% | 143,567,816 |
| 2022-09-07 | 2022-09-05 | 1.978 | 68,484,123 | +604 | 12.50% | 135,461,883 |
| 2022-09-06 | 2022-09-02 | 1.978 | 68,483,519 | -4,186 | 12.50% | 135,460,688 |
| 2022-09-05 | 2022-09-01 | 1.978 | 68,487,705 | -27,907 | 12.50% | 135,468,968 |
| 2022-09-02 | 2022-08-31 | 2.021 | 68,515,612 | +32,093 | 12.51% | 138,470,346 |
| 2022-08-26 | 2022-08-24 | 2.010 | 68,483,519 | +443,720 | 12.50% | 137,669,287 |
| 2022-08-25 | 2022-08-23 | 1.989 | 68,039,799 | -367,871 | 12.42% | 135,314,438 |
| 2022-08-24 | 2022-08-22 | 1.989 | 68,407,670 | +15,813 | 12.49% | 136,046,043 |
| 2022-08-23 | 2022-08-19 | 2.000 | 68,391,857 | -4,186 | 12.49% | 136,749,809 |
| 2022-08-22 | 2022-08-18 | 1.957 | 68,396,043 | +6,210 | 12.49% | 133,817,143 |
| 2022-08-18 | 2022-08-16 | 2.010 | 68,389,833 | +18,139 | 12.49% | 137,480,954 |
| 2022-08-17 | 2022-08-15 | 2.000 | 68,371,694 | +2,326 | 12.48% | 136,709,493 |
| 2022-08-15 | 2022-08-11 | 2.032 | 68,369,368 | +7,907 | 12.48% | 138,909,759 |
| 2022-08-11 | 2022-08-09 | 2.032 | 68,361,461 | +25,116 | 12.48% | 138,893,694 |
| 2022-08-10 | 2022-08-08 | 2.064 | 68,336,345 | +23,256 | 12.48% | 141,046,516 |
| 2022-08-09 | 2022-08-05 | 2.000 | 68,313,089 | +20,000 | 12.47% | 136,592,312 |
| 2022-08-08 | 2022-08-04 | 1.935 | 68,293,089 | -465 | 12.47% | 132,147,408 |
| 2022-08-05 | 2022-08-03 | 1.924 | 68,293,554 | -931 | 12.47% | 131,414,151 |
| 2022-08-04 | 2022-08-02 | 1.967 | 68,294,485 | +80,465 | 12.47% | 134,352,611 |
| 2022-08-03 | 2022-08-01 | 2.010 | 68,214,020 | +66,047 | 12.45% | 137,127,525 |
| 2022-08-02 | 2022-07-29 | 2.075 | 68,147,973 | +23,721 | 12.44% | 141,390,307 |
| 2022-08-01 | 2022-07-28 | 2.053 | 68,124,252 | +5,116 | 12.44% | 139,876,418 |
| 2022-07-29 | 2022-07-27 | 2.053 | 68,119,136 | +168,837 | 12.44% | 139,865,913 |
| 2022-07-28 | 2022-07-26 | 2.118 | 67,950,299 | +20,000 | 12.41% | 143,902,052 |
| 2022-07-27 | 2022-07-25 | 2.161 | 67,930,299 | +5,302 | 12.40% | 146,780,706 |
| 2022-07-26 | 2022-07-22 | 2.193 | 67,924,997 | +88,837 | 12.40% | 148,959,835 |
| 2022-07-25 | 2022-07-21 | 2.268 | 67,836,160 | -84,186 | 12.38% | 153,869,697 |
| 2022-07-22 | 2022-07-20 | 2.236 | 67,920,346 | -80,930 | 12.40% | 151,870,216 |
| 2022-07-21 | 2022-07-19 | 2.215 | 68,001,276 | -32,093 | 12.41% | 150,589,146 |
| 2022-07-20 | 2022-07-18 | 2.193 | 68,033,369 | -4,186 | 12.42% | 149,197,495 |
| 2022-07-19 | 2022-07-15 | 2.258 | 68,037,555 | +34,006 | 12.42% | 153,595,107 |
| 2022-07-18 | 2022-07-14 | 2.236 | 68,003,549 | +25,134 | 12.42% | 152,056,259 |
| 2022-07-15 | 2022-07-13 | 2.215 | 67,978,415 | -75,330 | 12.41% | 150,538,520 |
| 2022-07-14 | 2022-07-12 | 2.161 | 68,053,745 | +2,326 | 12.42% | 147,047,442 |
| 2022-07-13 | 2022-07-11 | 2.344 | 68,051,419 | -13,011 | 12.42% | 159,478,839 |
| 2022-07-12 | 2022-07-08 | 2.526 | 68,064,430 | -44,651 | 12.43% | 171,948,132 |
| 2022-07-11 | 2022-07-07 | 2.569 | 68,109,081 | -65,535 | 12.43% | 174,989,628 |
| 2022-07-08 | 2022-07-06 | 2.494 | 68,174,616 | +189,767 | 12.45% | 170,027,854 |
| 2022-07-07 | 2022-07-05 | 2.397 | 67,984,849 | -59,073 | 12.41% | 162,977,026 |
| 2022-07-06 | 2022-07-04 | 2.247 | 68,043,922 | -35,814 | 12.42% | 152,878,007 |
| 2022-07-05 | 2022-06-30 | 2.150 | 68,079,736 | -9,303 | 12.43% | 146,371,743 |
| 2022-07-04 | 2022-06-29 | 2.193 | 68,089,039 | -20,000 | 12.43% | 149,319,580 |
| 2022-06-30 | 2022-06-28 | 2.129 | 68,109,039 | -5,581 | 12.43% | 144,970,398 |
| 2022-06-29 | 2022-06-27 | 2.129 | 68,114,620 | -68,837 | 12.44% | 144,982,277 |
| 2022-06-28 | 2022-06-24 | 2.053 | 68,183,457 | -302,100 | 12.45% | 139,997,981 |
| 2022-06-27 | 2022-06-23 | 2.043 | 68,485,557 | -160,460 | 12.50% | 139,882,047 |
| 2022-06-24 | 2022-06-22 | 2.075 | 68,646,017 | -26,977 | 12.53% | 142,423,626 |
| 2022-06-23 | 2022-06-21 | 2.075 | 68,672,994 | -14,402 | 12.54% | 142,479,597 |
| 2022-06-22 | 2022-06-20 | 2.032 | 68,687,396 | -52,093 | 12.54% | 139,555,913 |
| 2022-06-21 | 2022-06-17 | 2.000 | 68,739,489 | -201,853 | 12.55% | 137,444,900 |
| 2022-06-20 | 2022-06-16 | 2.000 | 68,941,342 | -15,814 | 12.59% | 137,848,506 |
| 2022-06-16 | 2022-06-14 | 2.021 | 68,957,156 | -85,116 | 12.59% | 139,362,708 |
| 2022-06-13 | 2022-06-09 | 2.096 | 69,042,272 | -1,860 | 12.60% | 144,730,170 |
| 2022-06-10 | 2022-06-08 | 2.075 | 69,044,132 | -16,744 | 12.60% | 143,249,617 |
| 2022-06-09 | 2022-06-07 | 2.075 | 69,060,876 | -18,140 | 12.61% | 143,284,357 |
| 2022-06-08 | 2022-06-06 | 2.032 | 69,079,016 | -114,393 | 12.61% | 140,351,589 |
| 2022-06-07 | 2022-06-02 | 2.032 | 69,193,409 | -922 | 12.63% | 140,584,008 |
| 2022-06-06 | 2022-06-01 | 2.010 | 69,194,331 | +71,163 | 12.63% | 139,098,200 |
| 2022-06-02 | 2022-05-31 | 2.053 | 69,123,168 | -11,628 | 12.62% | 141,927,446 |
| 2022-06-01 | 2022-05-30 | 2.010 | 69,134,796 | -9,759 | 12.62% | 138,978,519 |
| 2022-05-31 | 2022-05-27 | 2.010 | 69,144,555 | +75,348 | 12.62% | 138,998,137 |
| 2022-05-27 | 2022-05-25 | 2.076 | 69,069,207 | +1,861 | 12.61% | 143,414,069 |
| 2022-05-26 | 2022-05-24 | 2.022 | 69,067,346 | +1,129,266 | 12.61% | 139,636,252 |
| 2022-05-24 | 2022-05-20 | 2.076 | 67,938,080 | -2,287 | 12.61% | 141,065,417 |
| 2022-05-23 | 2022-05-19 | 2.055 | 67,940,367 | -5,033 | 12.61% | 139,585,217 |
| 2022-05-20 | 2022-05-18 | 2.022 | 67,945,400 | -14,183 | 12.61% | 137,367,968 |
| 2022-05-18 | 2022-05-16 | 2.087 | 67,959,583 | +27,909 | 12.61% | 141,852,750 |
| 2022-05-17 | 2022-05-13 | 1.989 | 67,931,674 | -3,203 | 12.61% | 135,113,079 |
| 2022-05-16 | 2022-05-12 | 1.967 | 67,934,877 | +37,975 | 12.61% | 133,634,621 |
| 2022-05-13 | 2022-05-11 | 1.978 | 67,896,902 | +165,967 | 12.60% | 134,301,920 |
| 2022-05-12 | 2022-05-10 | 1.891 | 67,730,935 | +35,596 | 12.57% | 128,052,146 |
| 2022-05-11 | 2022-05-06 | 1.891 | 67,695,339 | +48,498 | 12.56% | 127,984,848 |
| 2022-05-10 | 2022-05-05 | 2.000 | 67,646,841 | +35,229 | 12.55% | 135,285,826 |
| 2022-05-06 | 2022-05-04 | 2.076 | 67,611,612 | +35,230 | 12.55% | 140,387,545 |
| 2022-05-05 | 2022-05-03 | 2.065 | 67,576,382 | +33,857 | 12.54% | 139,575,897 |
| 2022-05-04 | 2022-04-29 | 2.186 | 67,542,525 | +16,471 | 12.54% | 147,625,362 |
| 2022-05-03 | 2022-04-28 | 2.262 | 67,526,054 | +41,635 | 12.53% | 152,754,989 |
| 2022-04-29 | 2022-04-27 | 2.229 | 67,484,419 | +589,294 | 12.52% | 150,448,329 |
| 2022-04-28 | 2022-04-26 | 2.218 | 66,895,125 | +27,423 | 12.42% | 148,403,517 |
| 2022-04-27 | 2022-04-25 | 2.164 | 66,867,702 | +18,301 | 12.41% | 144,688,920 |
| 2022-04-26 | 2022-04-22 | 2.251 | 66,849,401 | +40,265 | 12.41% | 150,493,737 |
| 2022-04-25 | 2022-04-21 | 2.284 | 66,809,136 | +121,238 | 12.40% | 152,593,428 |
| 2022-04-22 | 2022-04-20 | 2.284 | 66,687,898 | +92,877 | 12.38% | 152,316,517 |
| 2022-04-21 | 2022-04-19 | 2.229 | 66,595,021 | -21,928 | 12.36% | 148,465,524 |
| 2022-04-20 | 2022-04-14 | 2.295 | 66,616,949 | -8,235 | 12.36% | 152,882,480 |
| 2022-04-19 | 2022-04-13 | 2.295 | 66,625,184 | +18,301 | 12.37% | 152,901,379 |
| 2022-04-14 | 2022-04-12 | 2.295 | 66,606,883 | +50,328 | 12.36% | 152,859,379 |
| 2022-04-13 | 2022-04-11 | 2.382 | 66,556,555 | -37,975 | 12.35% | 158,562,694 |
| 2022-04-12 | 2022-04-08 | 2.470 | 66,594,530 | +28,367 | 12.36% | 164,475,299 |
| 2022-04-11 | 2022-04-07 | 2.459 | 66,566,163 | +118,956 | 12.35% | 163,677,781 |
| 2022-04-07 | 2022-04-04 | 2.612 | 66,447,207 | -32,026 | 12.33% | 173,551,479 |
| 2022-04-06 | 2022-04-01 | 2.634 | 66,479,233 | +32,942 | 12.34% | 175,088,140 |
| 2022-04-04 | 2022-03-31 | 2.645 | 66,446,291 | +457 | 12.33% | 175,727,527 |
| 2022-04-01 | 2022-03-30 | 2.623 | 66,445,834 | +67,714 | 12.33% | 174,274,035 |
| 2022-03-31 | 2022-03-29 | 2.612 | 66,378,120 | +43,923 | 12.32% | 173,371,033 |
| 2022-03-30 | 2022-03-28 | 2.557 | 66,334,197 | +282,751 | 12.31% | 169,631,702 |
| 2022-03-29 | 2022-03-25 | 2.568 | 66,051,446 | +27,909 | 12.26% | 169,630,475 |
| 2022-03-28 | 2022-03-24 | 2.776 | 66,023,537 | +110,264 | 12.25% | 183,267,810 |
| 2022-03-25 | 2022-03-23 | 2.732 | 65,913,273 | +11,896 | 12.23% | 180,080,452 |
| 2022-03-24 | 2022-03-22 | 2.656 | 65,901,377 | +5,490 | 12.23% | 175,006,609 |
| 2022-03-23 | 2022-03-21 | 2.699 | 65,895,887 | +251,182 | 12.23% | 177,872,557 |
| 2022-03-22 | 2022-03-18 | 2.765 | 65,644,705 | +24,085 | 12.18% | 181,498,863 |
| 2022-03-21 | 2022-03-17 | 2.656 | 65,620,620 | +5,033 | 12.18% | 174,261,035 |
| 2022-03-18 | 2022-03-16 | 2.568 | 65,615,587 | +13,268 | 12.18% | 168,511,121 |
| 2022-03-17 | 2022-03-15 | 2.251 | 65,602,319 | +40,263 | 12.18% | 147,686,262 |
| 2022-03-16 | 2022-03-14 | 2.546 | 65,562,056 | +26,994 | 12.17% | 166,940,678 |
| 2022-03-15 | 2022-03-11 | 2.798 | 65,535,062 | +31,111 | 12.16% | 183,344,281 |
| 2022-03-14 | 2022-03-10 | 2.830 | 65,503,951 | -10,980 | 12.16% | 185,404,789 |
| 2022-03-11 | 2022-03-09 | 2.754 | 65,514,931 | +81,897 | 12.16% | 180,424,087 |
| 2022-03-10 | 2022-03-08 | 2.863 | 65,433,034 | +31,112 | 12.14% | 187,349,283 |
| 2022-03-09 | 2022-03-07 | 2.918 | 65,401,922 | -9,608 | 12.14% | 190,833,871 |
| 2022-03-08 | 2022-03-04 | 2.918 | 65,411,530 | +7,778 | 12.14% | 190,861,906 |
| 2022-03-07 | 2022-03-03 | 2.962 | 65,403,752 | +53,073 | 12.14% | 193,698,225 |
| 2022-03-04 | 2022-03-02 | 2.929 | 65,350,679 | +21,504 | 12.13% | 191,398,524 |
| 2022-03-03 | 2022-03-01 | 3.049 | 65,329,175 | +10,065 | 12.12% | 199,188,868 |
| 2022-03-02 | 2022-02-28 | 3.115 | 65,319,110 | +3,660 | 12.12% | 203,441,152 |
| 2022-03-01 | 2022-02-25 | 3.158 | 65,315,450 | -12,353 | 12.12% | 206,284,907 |
| 2022-02-28 | 2022-02-24 | 3.213 | 65,327,803 | -12,353 | 12.12% | 209,893,539 |
| 2022-02-25 | 2022-02-23 | 3.257 | 65,340,156 | -13,726 | 12.13% | 212,789,463 |
| 2022-02-23 | 2022-02-21 | 3.224 | 65,353,882 | +9,613 | 12.13% | 210,691,538 |
| 2022-02-21 | 2022-02-17 | 3.311 | 65,344,269 | +2,745 | 12.13% | 216,373,375 |
| 2022-02-18 | 2022-02-16 | 3.235 | 65,341,524 | -21,961 | 12.13% | 211,365,771 |
| 2022-02-17 | 2022-02-15 | 3.213 | 65,363,485 | +21,503 | 12.13% | 210,008,183 |
| 2022-02-16 | 2022-02-14 | 3.213 | 65,341,982 | +113,009 | 12.13% | 209,939,095 |
| 2022-02-15 | 2022-02-11 | 3.311 | 65,228,973 | +248,437 | 12.11% | 215,991,597 |
| 2022-02-14 | 2022-02-10 | 3.377 | 64,980,536 | +14,184 | 12.06% | 219,429,723 |
| 2022-02-11 | 2022-02-09 | 3.388 | 64,966,352 | +28,366 | 12.06% | 220,091,800 |
| 2022-02-10 | 2022-02-08 | 3.311 | 64,937,986 | +18,504 | 12.05% | 215,028,057 |
| 2022-02-09 | 2022-02-07 | 3.300 | 64,919,482 | +115,754 | 12.05% | 214,257,324 |
| 2022-02-08 | 2022-02-04 | 3.224 | 64,803,728 | +5,961 | 12.03% | 208,917,920 |
| 2022-02-07 | 2022-01-31 | 3.278 | 64,797,767 | +16,928 | 12.03% | 212,439,359 |
| 2022-02-04 | 2022-01-27 | 3.366 | 64,780,839 | +47,353 | 12.02% | 218,047,430 |
| 2022-01-27 | 2022-01-25 | 3.322 | 64,733,486 | -47,125 | 12.01% | 215,058,328 |
| 2022-01-26 | 2022-01-24 | 3.344 | 64,780,611 | -152,559 | 12.02% | 216,630,775 |
| 2022-01-25 | 2022-01-21 | 3.388 | 64,933,170 | -77,322 | 12.05% | 219,979,386 |
| 2022-01-24 | 2022-01-20 | 3.399 | 65,010,492 | -6,863 | 12.07% | 220,951,792 |
| 2022-01-21 | 2022-01-19 | 3.377 | 65,017,355 | -28,494 | 12.07% | 219,554,056 |
| 2022-01-20 | 2022-01-18 | 3.508 | 65,045,849 | -2,078,544 | 12.07% | 228,180,384 |
| 2022-01-19 | 2022-01-17 | 3.431 | 67,124,393 | -11,895 | 12.46% | 230,337,000 |
| 2022-01-18 | 2022-01-14 | 3.442 | 67,136,288 | +189,635 | 12.46% | 231,111,505 |
| 2022-01-17 | 2022-01-13 | 3.497 | 66,946,653 | +43,008 | 12.42% | 234,116,776 |
| 2022-01-14 | 2022-01-12 | 3.552 | 66,903,645 | +56,280 | 12.42% | 237,622,099 |
| 2022-01-13 | 2022-01-11 | 3.584 | 66,847,365 | +24,249 | 12.41% | 239,613,798 |
| 2022-01-12 | 2022-01-10 | 3.519 | 66,823,116 | -208,627 | 12.40% | 235,145,289 |
| 2022-01-10 | 2022-01-06 | 3.552 | 67,031,743 | -5,948 | 12.44% | 238,077,065 |
| 2022-01-07 | 2022-01-05 | 3.628 | 67,037,691 | +47,125 | 12.44% | 243,226,459 |
| 2022-01-06 | 2022-01-04 | 3.759 | 66,990,566 | -7,773 | 12.43% | 251,840,618 |
| 2022-01-05 | 2022-01-03 | 3.661 | 66,998,339 | -5,948 | 12.43% | 245,280,222 |
| 2022-01-04 | 2021-12-31 | 3.639 | 67,004,287 | +41,177 | 12.44% | 243,837,508 |
| 2022-01-03 | 2021-12-29 | 3.519 | 66,963,110 | +24,707 | 12.43% | 235,637,917 |
| 2021-12-30 | 2021-12-28 | 3.552 | 66,938,403 | +221,900 | 12.42% | 237,745,549 |
| 2021-12-29 | 2021-12-24 | 3.552 | 66,716,503 | +14,188 | 12.38% | 236,957,425 |
| 2021-12-28 | 2021-12-22 | 3.475 | 66,702,315 | -438,764 | 12.38% | 231,804,421 |
| 2021-12-23 | 2021-12-21 | 3.410 | 67,141,079 | -54,220 | 12.46% | 228,926,779 |
| 2021-12-22 | 2021-12-20 | 3.366 | 67,195,299 | -214,969 | 12.47% | 226,174,320 |
| 2021-12-21 | 2021-12-17 | 3.431 | 67,410,268 | -178,426 | 12.51% | 231,317,979 |
| 2021-12-20 | 2021-12-16 | 3.508 | 67,588,694 | +173,860 | 12.54% | 237,100,666 |
| 2021-12-17 | 2021-12-15 | 3.355 | 67,414,834 | -247,979 | 12.51% | 226,176,527 |
| 2021-12-16 | 2021-12-14 | 3.552 | 67,662,813 | -14,184 | 12.56% | 240,318,440 |
| 2021-12-15 | 2021-12-13 | 3.617 | 67,676,997 | -74,755 | 12.56% | 244,806,396 |
| 2021-12-14 | 2021-12-10 | 3.705 | 67,751,752 | +29,739 | 12.57% | 251,000,112 |
| 2021-12-13 | 2021-12-09 | 3.716 | 67,722,013 | +128,108 | 12.57% | 251,630,026 |
| 2021-12-10 | 2021-12-08 | 3.737 | 67,593,905 | -60,049 | 12.54% | 252,631,401 |
| 2021-12-09 | 2021-12-07 | 3.748 | 67,653,954 | +57,496 | 12.56% | 253,595,178 |
| 2021-12-08 | 2021-12-06 | 3.661 | 67,596,458 | +433,403 | 12.55% | 247,469,929 |
| 2021-12-07 | 2021-12-03 | 3.781 | 67,163,055 | -212,887 | 12.46% | 253,957,023 |
| 2021-12-06 | 2021-12-02 | 3.770 | 67,375,942 | -285,589 | 12.50% | 254,025,686 |
| 2021-12-03 | 2021-12-01 | 3.770 | 67,661,531 | +108,892 | 12.56% | 255,102,434 |
| 2021-12-02 | 2021-11-30 | 3.825 | 67,552,639 | -1,127,101 | 12.54% | 258,383,068 |
| 2021-12-01 | 2021-11-29 | 3.792 | 68,679,740 | -333,537 | 12.75% | 260,442,469 |
| 2021-11-30 | 2021-11-26 | 3.770 | 69,013,277 | -943,512 | 12.81% | 260,198,885 |
| 2021-11-29 | 2021-11-25 | 3.803 | 69,956,789 | -393,472 | 12.98% | 266,049,715 |
| 2021-11-26 | 2021-11-24 | 3.716 | 70,350,261 | -377,002 | 13.06% | 261,395,626 |
| 2021-11-25 | 2021-11-23 | 3.814 | 70,727,263 | -164,058 | 13.13% | 269,752,803 |
| 2021-11-24 | 2021-11-22 | 3.880 | 70,891,321 | -365,564 | 13.16% | 275,026,859 |
| 2021-11-23 | 2021-11-19 | 3.803 | 71,256,885 | -522,038 | 13.22% | 270,994,055 |
| 2021-11-22 | 2021-11-18 | 3.858 | 71,778,923 | -816,227 | 13.32% | 276,901,514 |
| 2021-11-19 | 2021-11-17 | 3.934 | 72,595,150 | -523,842 | 13.47% | 285,603,677 |
| 2021-11-18 | 2021-11-16 | 4.065 | 73,118,992 | -78,694 | 13.57% | 297,253,394 |
| 2021-11-16 | 2021-11-12 | 4.043 | 73,197,686 | +472,744 | 13.58% | 295,973,455 |
| 2021-11-15 | 2021-11-11 | 4.196 | 72,724,942 | -72,289 | 13.50% | 305,188,591 |
| 2021-11-12 | 2021-11-10 | 4.054 | 72,797,231 | -63,139 | 13.51% | 295,149,775 |
| 2021-11-11 | 2021-11-09 | 3.978 | 72,860,370 | -150,492 | 13.52% | 289,832,073 |
| 2021-11-10 | 2021-11-08 | 3.847 | 73,010,862 | +915 | 13.55% | 280,856,078 |
| 2021-11-09 | 2021-11-05 | 3.781 | 73,009,947 | -255,737 | 13.55% | 276,065,298 |
| 2021-11-08 | 2021-11-04 | 3.934 | 73,265,684 | -11,947 | 13.60% | 288,241,690 |
| 2021-11-05 | 2021-11-03 | 3.869 | 73,277,631 | +20,012 | 13.60% | 283,483,881 |
| 2021-11-04 | 2021-11-02 | 3.956 | 73,257,619 | -157,854 | 13.60% | 289,811,128 |
| 2021-11-03 | 2021-11-01 | 3.967 | 73,415,473 | +36,603 | 13.63% | 291,237,915 |
| 2021-11-02 | 2021-10-29 | 4.000 | 73,378,870 | +44,837 | 13.62% | 293,498,436 |
| 2021-11-01 | 2021-10-28 | 4.043 | 73,334,033 | +100,777 | 13.61% | 296,524,772 |
| 2021-10-29 | 2021-10-27 | 4.131 | 73,233,256 | -163,795 | 13.59% | 302,519,818 |
| 2021-10-28 | 2021-10-26 | 4.153 | 73,397,051 | +110,722 | 13.62% | 304,800,654 |
| 2021-10-27 | 2021-10-25 | 4.153 | 73,286,329 | -754,155 | 13.60% | 304,340,851 |
| 2021-10-26 | 2021-10-22 | 4.317 | 74,040,484 | -18,759 | 13.74% | 319,609,759 |
| 2021-10-25 | 2021-10-21 | 4.317 | 74,059,243 | -279,091 | 13.74% | 319,690,736 |
| 2021-10-22 | 2021-10-20 | 4.393 | 74,338,334 | -186,213 | 13.80% | 326,582,240 |
| 2021-10-21 | 2021-10-19 | 4.426 | 74,524,547 | +228,763 | 13.83% | 329,843,595 |
| 2021-10-20 | 2021-10-18 | 4.349 | 74,295,784 | -279,858 | 13.79% | 323,147,596 |
| 2021-10-19 | 2021-10-15 | 4.339 | 74,575,642 | +93,954 | 13.84% | 323,549,844 |
| 2021-10-18 | 2021-10-12 | 4.317 | 74,481,688 | +207,359 | 13.82% | 321,514,299 |
| 2021-10-15 | 2021-10-11 | 4.360 | 74,274,329 | -226,713 | 13.78% | 323,865,972 |
| 2021-10-12 | 2021-10-08 | 4.349 | 74,501,042 | +36,588 | 13.83% | 324,040,360 |
| 2021-10-11 | 2021-10-07 | 4.371 | 74,464,454 | -171,672 | 13.82% | 325,508,765 |
| 2021-10-08 | 2021-10-06 | 4.262 | 74,636,126 | -26,994 | 13.85% | 318,102,720 |
| 2021-10-07 | 2021-10-05 | 4.207 | 74,663,120 | -260,128 | 13.86% | 314,138,055 |
| 2021-10-06 | 2021-10-04 | 4.196 | 74,923,248 | -794,727 | 13.91% | 314,413,733 |
| 2021-10-05 | 2021-09-30 | 4.251 | 75,717,975 | -247,522 | 14.05% | 321,886,141 |
| 2021-10-04 | 2021-09-29 | 4.262 | 75,965,497 | -27,909 | 14.10% | 323,768,563 |
| 2021-09-30 | 2021-09-28 | 4.251 | 75,993,406 | -102,028 | 14.10% | 323,057,031 |
| 2021-09-29 | 2021-09-27 | 4.251 | 76,095,434 | +161,964 | 14.12% | 323,490,765 |
| 2021-09-28 | 2021-09-24 | 4.262 | 75,933,470 | -31,112 | 14.09% | 323,632,062 |
| 2021-09-27 | 2021-09-23 | 4.415 | 75,964,582 | +53,988 | 14.10% | 335,386,984 |
| 2021-09-24 | 2021-09-21 | 4.415 | 75,910,594 | -207,391 | 14.09% | 335,148,625 |
| 2021-09-23 | 2021-09-20 | 4.371 | 76,117,985 | -23,334 | 14.13% | 332,736,896 |
| 2021-09-21 | 2021-09-17 | 4.382 | 76,141,319 | -488,471 | 14.13% | 333,670,994 |
| 2021-09-20 | 2021-09-16 | 4.382 | 76,629,790 | -427,388 | 14.22% | 335,811,601 |
| 2021-09-17 | 2021-09-15 | 4.393 | 77,057,178 | +199,587 | 14.30% | 338,526,632 |
| 2021-09-16 | 2021-09-14 | 4.459 | 76,857,591 | -64,512 | 14.26% | 342,708,162 |
| 2021-09-15 | 2021-09-13 | 4.437 | 76,922,103 | +463,072 | 14.28% | 341,302,015 |
| 2021-09-14 | 2021-09-10 | 4.536 | 76,459,031 | +1,243,554 | 14.30% | 346,823,617 |
| 2021-09-13 | 2021-09-09 | 4.448 | 75,215,477 | -52,680 | 14.06% | 334,557,859 |
| 2021-09-10 | 2021-09-08 | 4.514 | 75,268,157 | +81,130 | 14.07% | 339,764,340 |
| 2021-09-09 | 2021-09-07 | 4.514 | 75,187,027 | +216,624 | 14.06% | 339,398,115 |
| 2021-09-08 | 2021-09-06 | 4.492 | 74,970,403 | +113,080 | 14.02% | 336,769,433 |
| 2021-09-07 | 2021-09-03 | 4.470 | 74,857,323 | +135,954 | 14.00% | 334,613,133 |
| 2021-09-06 | 2021-09-02 | 4.426 | 74,721,369 | +12,612 | 13.97% | 330,714,723 |
| 2021-09-03 | 2021-09-01 | 4.525 | 74,708,757 | +989,294 | 13.97% | 338,061,714 |
| 2021-09-02 | 2021-08-31 | 4.448 | 73,719,463 | +295,011 | 13.78% | 327,903,600 |
| 2021-09-01 | 2021-08-30 | 4.437 | 73,424,452 | -75,384 | 13.73% | 325,782,999 |
| 2021-08-31 | 2021-08-27 | 4.272 | 73,499,836 | -289,656 | 13.74% | 313,979,109 |
| 2021-08-30 | 2021-08-26 | 4.294 | 73,789,492 | -192,136 | 13.80% | 316,841,298 |
| 2021-08-27 | 2021-08-25 | 4.338 | 73,981,628 | +33,606 | 13.83% | 320,924,418 |
| 2021-08-26 | 2021-08-24 | 4.272 | 73,948,022 | -230,871 | 13.83% | 315,893,685 |
| 2021-08-25 | 2021-08-23 | 4.140 | 74,178,893 | +111,389 | 13.87% | 307,079,518 |
| 2021-08-24 | 2021-08-20 | 4.184 | 74,067,504 | -158,948 | 13.85% | 309,880,297 |
| 2021-08-23 | 2021-08-19 | 4.327 | 74,226,452 | -324,464 | 13.88% | 321,169,214 |
| 2021-08-20 | 2021-08-18 | 4.415 | 74,550,916 | +486,233 | 13.94% | 329,139,506 |
| 2021-08-19 | 2021-08-17 | 4.404 | 74,064,683 | +58,910 | 13.85% | 326,177,362 |
| 2021-08-18 | 2021-08-16 | 4.536 | 74,005,773 | +4,039 | 13.84% | 335,695,463 |
| 2021-08-17 | 2021-08-13 | 4.470 | 74,001,734 | +97,649 | 13.84% | 330,788,640 |
| 2021-08-16 | 2021-08-12 | 4.393 | 73,904,085 | -262,661 | 13.82% | 324,656,421 |
| 2021-08-13 | 2021-08-11 | 4.459 | 74,166,746 | -85,945 | 13.87% | 330,709,679 |
| 2021-08-12 | 2021-08-10 | 4.514 | 74,252,691 | +117,338 | 13.88% | 335,180,474 |
| 2021-08-11 | 2021-08-09 | 4.569 | 74,135,353 | -9,074 | 13.86% | 338,731,912 |
| 2021-08-10 | 2021-08-06 | 4.569 | 74,144,427 | +57,534 | 13.86% | 338,773,372 |
| 2021-08-09 | 2021-08-05 | 4.404 | 74,086,893 | -102,805 | 13.85% | 326,275,174 |
| 2021-08-06 | 2021-08-04 | 4.580 | 74,189,698 | +28,156 | 13.87% | 339,797,040 |
| 2021-08-05 | 2021-08-03 | 4.701 | 74,161,542 | -22,778 | 13.87% | 348,649,690 |
| 2021-08-04 | 2021-08-02 | 4.426 | 74,184,320 | +80,836 | 13.87% | 328,337,759 |
| 2021-08-03 | 2021-07-30 | 4.382 | 74,103,484 | -44,944 | 13.86% | 324,716,499 |
| 2021-08-02 | 2021-07-29 | 4.426 | 74,148,428 | -228,795 | 13.86% | 328,178,902 |
| 2021-07-30 | 2021-07-28 | 4.514 | 74,377,223 | +65,850 | 13.91% | 335,742,618 |
| 2021-07-29 | 2021-07-27 | 4.140 | 74,311,373 | +1,817 | 13.89% | 307,627,947 |
| 2021-07-28 | 2021-07-26 | 4.525 | 74,309,556 | -107,631 | 13.89% | 336,255,305 |
| 2021-07-27 | 2021-07-23 | 4.844 | 74,417,187 | +30,882 | 13.91% | 360,502,751 |
| 2021-07-26 | 2021-07-22 | 4.987 | 74,386,305 | +85,217 | 13.91% | 370,999,945 |
| 2021-07-23 | 2021-07-21 | 4.921 | 74,301,088 | +57,221 | 13.89% | 365,666,650 |
| 2021-07-22 | 2021-07-20 | 4.888 | 74,243,867 | -27,750 | 13.88% | 362,932,793 |
| 2021-07-21 | 2021-07-19 | 4.932 | 74,271,617 | -279,247 | 13.89% | 366,339,333 |
| 2021-07-20 | 2021-07-16 | 5.021 | 74,550,864 | -33,152 | 13.94% | 374,283,068 |
| 2021-07-19 | 2021-07-15 | 5.032 | 74,584,016 | +77,658 | 13.95% | 375,270,669 |
| 2021-07-16 | 2021-07-14 | 4.998 | 74,506,358 | +40,872 | 13.93% | 372,419,013 |
| 2021-07-15 | 2021-07-13 | 4.987 | 74,465,486 | -56,313 | 13.92% | 371,394,859 |
| 2021-07-14 | 2021-07-12 | 5.032 | 74,521,799 | -454 | 13.93% | 374,957,623 |
| 2021-07-13 | 2021-07-09 | 4.954 | 74,522,253 | -69,665 | 13.93% | 369,216,539 |
| 2021-07-12 | 2021-07-08 | 4.899 | 74,591,918 | +78,566 | 13.95% | 365,455,450 |
| 2021-07-09 | 2021-07-07 | 5.054 | 74,513,352 | -10,288 | 13.93% | 376,555,888 |
| 2021-07-08 | 2021-07-06 | 5.098 | 74,523,640 | +46,909 | 13.93% | 379,889,865 |
| 2021-07-07 | 2021-07-05 | 5.197 | 74,476,731 | +96,409 | 13.93% | 387,030,563 |
| 2021-07-06 | 2021-07-02 | 5.263 | 74,380,322 | +100,819 | 13.91% | 391,443,069 |
| 2021-07-05 | 2021-06-30 | 5.351 | 74,279,503 | +28,156 | 13.89% | 397,454,955 |
| 2021-07-02 | 2021-06-29 | 5.505 | 74,251,347 | +3,179 | 13.88% | 408,749,277 |
| 2021-06-30 | 2021-06-28 | 5.582 | 74,248,168 | +56,023 | 13.88% | 414,454,022 |
| 2021-06-29 | 2021-06-25 | 5.329 | 74,192,145 | -214,358 | 13.87% | 395,353,826 |
| 2021-06-28 | 2021-06-24 | 5.329 | 74,406,503 | -158,039 | 13.91% | 396,496,093 |
| 2021-06-25 | 2021-06-23 | 4.976 | 74,564,542 | +4,620 | 13.94% | 371,067,951 |
| 2021-06-24 | 2021-06-22 | 4.965 | 74,559,922 | +8,629 | 13.94% | 370,224,064 |
| 2021-06-23 | 2021-06-21 | 4.899 | 74,551,293 | +108,537 | 13.94% | 365,256,412 |
| 2021-06-22 | 2021-06-18 | 4.954 | 74,442,756 | +11,808 | 13.92% | 368,822,675 |
| 2021-06-21 | 2021-06-17 | 4.976 | 74,430,948 | -5,449 | 13.92% | 370,403,125 |
| 2021-06-18 | 2021-06-16 | 4.976 | 74,436,397 | +28,611 | 13.92% | 370,430,242 |
| 2021-06-17 | 2021-06-15 | 5.153 | 74,407,786 | +25,432 | 13.91% | 383,395,395 |
| 2021-06-16 | 2021-06-11 | 5.285 | 74,382,354 | +41,326 | 13.91% | 393,091,645 |
| 2021-06-15 | 2021-06-10 | 5.285 | 74,341,028 | +84,016 | 13.90% | 392,873,247 |
| 2021-06-11 | 2021-06-09 | 5.274 | 74,257,012 | +182,898 | 13.88% | 391,611,683 |
| 2021-06-10 | 2021-06-08 | 5.175 | 74,074,114 | +14,388 | 13.85% | 383,307,203 |
| 2021-06-09 | 2021-06-07 | 5.032 | 74,059,726 | +1,817 | 13.85% | 372,632,695 |
| 2021-06-08 | 2021-06-04 | 5.175 | 74,057,909 | -18,438 | 13.85% | 383,223,348 |
| 2021-06-07 | 2021-06-03 | 5.252 | 74,076,347 | -206,633 | 13.85% | 389,027,761 |
| 2021-06-04 | 2021-06-02 | 5.241 | 74,282,980 | +182,399 | 13.89% | 389,295,091 |
| 2021-06-03 | 2021-06-01 | 5.208 | 74,100,581 | +126,393 | 13.86% | 385,891,676 |
| 2021-06-02 | 2021-05-31 | 5.274 | 73,974,188 | -28,611 | 13.83% | 390,120,145 |
| 2021-06-01 | 2021-05-28 | 5.286 | 74,002,799 | +763,185 | 13.84% | 391,183,792 |
| 2021-05-31 | 2021-05-27 | 5.053 | 73,239,614 | +393,414 | 13.69% | 370,105,225 |
| 2021-05-28 | 2021-05-26 | 5.120 | 72,846,200 | -113,699 | 13.71% | 372,960,815 |
| 2021-05-27 | 2021-05-25 | 5.120 | 72,959,899 | +255,823 | 13.73% | 373,542,935 |
| 2021-05-26 | 2021-05-24 | 5.098 | 72,704,076 | +307,926 | 13.68% | 370,621,764 |
| 2021-05-25 | 2021-05-21 | 4.998 | 72,396,150 | -526,300 | 13.62% | 361,831,473 |
| 2021-05-24 | 2021-05-20 | 4.898 | 72,922,450 | +30,361 | 13.72% | 357,188,813 |
| 2021-05-21 | 2021-05-18 | 4.998 | 72,892,089 | +377,665 | 13.72% | 364,310,146 |
| 2021-05-20 | 2021-05-17 | 4.965 | 72,514,424 | -316,755 | 13.65% | 360,011,806 |
| 2021-05-18 | 2021-05-14 | 4.909 | 72,831,179 | +58,654 | 13.71% | 357,548,857 |
| 2021-05-17 | 2021-05-13 | 4.920 | 72,772,525 | +246,348 | 13.70% | 358,067,366 |
| 2021-05-14 | 2021-05-12 | 4.909 | 72,526,177 | +73,078 | 13.65% | 356,051,516 |
| 2021-05-13 | 2021-05-11 | 4.876 | 72,453,099 | +707,212 | 13.64% | 353,284,001 |
| 2021-05-12 | 2021-05-10 | 5.053 | 71,745,887 | +27,774 | 13.50% | 362,556,904 |
| 2021-05-11 | 2021-05-07 | 5.042 | 71,718,113 | -125,881 | 13.50% | 361,621,779 |
| 2021-05-10 | 2021-05-06 | 5.042 | 71,843,994 | +32,006 | 13.52% | 362,256,504 |
| 2021-05-07 | 2021-05-05 | 5.175 | 71,811,988 | +149,343 | 13.52% | 371,644,883 |
| 2021-05-06 | 2021-05-04 | 5.330 | 71,662,645 | -70,623 | 13.49% | 381,990,214 |
| 2021-05-05 | 2021-05-03 | 5.408 | 71,733,268 | +10,939 | 13.50% | 387,931,250 |
| 2021-05-04 | 2021-04-30 | 5.319 | 71,722,329 | -336,585 | 13.50% | 381,513,534 |
| 2021-05-03 | 2021-04-29 | 5.663 | 72,058,914 | -264,846 | 13.56% | 408,058,980 |
| 2021-04-30 | 2021-04-28 | 6.006 | 72,323,760 | -24,815 | 13.61% | 434,404,795 |
| 2021-04-29 | 2021-04-27 | 6.006 | 72,348,575 | +1,353 | 13.63% | 434,553,843 |
| 2021-04-28 | 2021-04-26 | 6.095 | 72,347,222 | +131,622 | 13.63% | 440,959,676 |
| 2021-04-27 | 2021-04-23 | 6.217 | 72,215,600 | +157,013 | 13.61% | 448,960,582 |
| 2021-04-26 | 2021-04-22 | 6.283 | 72,058,587 | +328,012 | 13.58% | 452,775,718 |
| 2021-04-23 | 2021-04-21 | 6.317 | 71,730,575 | +181,377 | 13.52% | 453,099,408 |
| 2021-04-22 | 2021-04-20 | 6.272 | 71,549,198 | +714,679 | 13.48% | 448,782,102 |
| 2021-04-21 | 2021-04-19 | 6.350 | 70,834,519 | +1,077,884 | 13.35% | 449,794,249 |
| 2021-04-20 | 2021-04-16 | 5.962 | 69,756,635 | +425,017 | 13.14% | 415,893,493 |
| 2021-04-19 | 2021-04-15 | 6.738 | 69,331,618 | +260,284 | 13.06% | 467,142,351 |
| 2021-04-16 | 2021-04-14 | 6.849 | 69,071,334 | -154,418 | 13.01% | 473,043,028 |
| 2021-04-15 | 2021-04-13 | 6.671 | 69,225,752 | +87,137 | 13.04% | 461,826,129 |
| 2021-04-14 | 2021-04-12 | 6.616 | 69,138,615 | -2,558,861 | 13.03% | 457,413,875 |
| 2021-04-13 | 2021-04-09 | 6.838 | 71,697,476 | +4,812,351 | 13.51% | 490,233,921 |
| 2021-04-12 | 2021-04-08 | 6.893 | 66,885,125 | +36,837 | 12.60% | 461,035,380 |
| 2021-04-09 | 2021-04-07 | 6.782 | 66,848,288 | +542,191 | 12.60% | 453,373,403 |
| 2021-04-08 | 2021-04-01 | 6.671 | 66,306,097 | -10,594 | 12.49% | 442,348,219 |
| 2021-04-07 | 2021-03-31 | 6.605 | 66,316,691 | +656,000 | 12.50% | 438,009,404 |
| 2021-04-01 | 2021-03-30 | 7.048 | 65,660,691 | +627,678 | 12.37% | 462,782,462 |
| 2021-03-31 | 2021-03-29 | 6.749 | 65,033,013 | -34,493 | 12.25% | 438,899,914 |
| 2021-03-30 | 2021-03-26 | 6.782 | 65,067,506 | +128,137 | 12.26% | 441,295,918 |
| 2021-03-29 | 2021-03-25 | 6.660 | 64,939,369 | +272,426 | 12.24% | 432,510,708 |
| 2021-03-26 | 2021-03-24 | 6.815 | 64,666,943 | +151,147 | 12.19% | 440,729,148 |
| 2021-03-25 | 2021-03-23 | 6.982 | 64,515,796 | +211,607 | 12.16% | 450,423,392 |
| 2021-03-24 | 2021-03-22 | 7.115 | 64,304,189 | +317,184 | 12.12% | 457,497,390 |
| 2021-03-23 | 2021-03-19 | 7.037 | 63,987,005 | +505,328 | 12.06% | 450,277,074 |
| 2021-03-22 | 2021-03-18 | 6.993 | 63,481,677 | -66,989 | 11.96% | 443,907,086 |
| 2021-03-19 | 2021-03-17 | 7.115 | 63,548,666 | +257,817 | 11.97% | 452,122,160 |
| 2021-03-18 | 2021-03-16 | 6.915 | 63,290,849 | +106,056 | 11.93% | 437,663,006 |
| 2021-03-17 | 2021-03-15 | 6.527 | 63,184,793 | -215,184 | 11.91% | 412,422,347 |
| 2021-03-16 | 2021-03-12 | 6.494 | 63,399,977 | -54,594 | 11.95% | 411,719,127 |
| 2021-03-15 | 2021-03-11 | 6.317 | 63,454,571 | +58,203 | 11.96% | 400,822,503 |
| 2021-03-12 | 2021-03-10 | 6.272 | 63,396,368 | +183,182 | 11.95% | 397,644,643 |
| 2021-03-11 | 2021-03-09 | 5.951 | 63,213,186 | -81,622 | 11.91% | 376,180,512 |
| 2021-03-10 | 2021-03-08 | 5.840 | 63,294,808 | +254,018 | 11.93% | 369,651,974 |
| 2021-03-09 | 2021-03-05 | 6.095 | 63,040,790 | +276,920 | 11.88% | 384,236,541 |
| 2021-03-08 | 2021-03-04 | 6.084 | 62,763,870 | -26,169 | 11.83% | 381,853,157 |
| 2021-03-05 | 2021-03-03 | 6.217 | 62,790,039 | -20,754 | 11.83% | 390,362,366 |
| 2021-03-04 | 2021-03-02 | 6.206 | 62,810,793 | +90,261 | 11.84% | 389,795,329 |
| 2021-03-03 | 2021-03-01 | 6.428 | 62,720,532 | -4,511 | 11.82% | 403,136,438 |
| 2021-03-02 | 2021-02-26 | 6.416 | 62,725,043 | +109,638 | 11.82% | 402,470,320 |
| 2021-03-01 | 2021-02-25 | 6.538 | 62,615,405 | +10,509 | 11.80% | 409,399,712 |
| 2021-02-26 | 2021-02-24 | 6.560 | 62,604,896 | +568,494 | 11.80% | 410,718,564 |
| 2021-02-25 | 2021-02-23 | 6.727 | 62,036,402 | +76,222 | 11.69% | 417,301,187 |
| 2021-02-24 | 2021-02-22 | 6.649 | 61,960,180 | -55,496 | 11.68% | 411,982,006 |
| 2021-02-23 | 2021-02-19 | 6.915 | 62,015,676 | -39,253 | 11.69% | 428,845,048 |
| 2021-02-22 | 2021-02-18 | 6.826 | 62,054,929 | -471,039 | 11.69% | 423,614,993 |
| 2021-02-19 | 2021-02-17 | 6.904 | 62,525,968 | -364,558 | 11.78% | 431,680,865 |
| 2021-02-18 | 2021-02-16 | 7.369 | 62,890,526 | -266,651 | 11.85% | 463,469,543 |
| 2021-02-17 | 2021-02-11 | 6.771 | 63,157,177 | -115,846 | 11.90% | 427,639,927 |
| 2021-02-16 | 2021-02-09 | 6.660 | 63,273,023 | -699,970 | 11.92% | 421,412,471 |
| 2021-02-10 | 2021-02-08 | 6.051 | 63,972,993 | -205,651 | 12.05% | 387,082,591 |
| 2021-02-09 | 2021-02-05 | 5.663 | 64,178,644 | -334,780 | 12.09% | 363,434,176 |
| 2021-02-08 | 2021-02-04 | 5.807 | 64,513,424 | -81,665 | 12.16% | 374,624,095 |
| 2021-02-05 | 2021-02-03 | 5.873 | 64,595,089 | -186,791 | 12.17% | 379,393,336 |
| 2021-02-04 | 2021-02-02 | 5.873 | 64,781,880 | -104,224 | 12.21% | 380,490,435 |
| 2021-02-03 | 2021-02-01 | 5.763 | 64,886,104 | -60,910 | 12.23% | 373,911,971 |
| 2021-02-02 | 2021-01-29 | 5.408 | 64,947,014 | +172,206 | 12.24% | 351,231,403 |
| 2021-02-01 | 2021-01-28 | 5.386 | 64,774,808 | +167,390 | 12.21% | 348,864,462 |
| 2021-01-29 | 2021-01-27 | 5.774 | 64,607,418 | -135,209 | 12.17% | 373,021,991 |
| 2021-01-28 | 2021-01-26 | 5.774 | 64,742,627 | +151,148 | 12.20% | 373,802,643 |
| 2021-01-27 | 2021-01-25 | 6.084 | 64,591,479 | -78,507 | 12.17% | 392,972,266 |
| 2021-01-26 | 2021-01-22 | 6.006 | 64,669,986 | +17,597 | 12.19% | 388,433,234 |
| 2021-01-25 | 2021-01-21 | 5.818 | 64,652,389 | -224,161 | 12.18% | 376,147,525 |
| 2021-01-22 | 2021-01-20 | 5.729 | 64,876,550 | +297,782 | 12.22% | 371,700,048 |
| 2021-01-21 | 2021-01-19 | 5.474 | 64,578,768 | +81,665 | 12.17% | 353,533,874 |
| 2021-01-20 | 2021-01-18 | 5.353 | 64,497,103 | -70,385 | 12.15% | 345,224,545 |
| 2021-01-19 | 2021-01-15 | 5.486 | 64,567,488 | +35,861 | 12.17% | 354,187,652 |
| 2021-01-18 | 2021-01-14 | 5.463 | 64,531,627 | +104,138 | 12.16% | 352,560,669 |
| 2021-01-15 | 2021-01-13 | 5.508 | 64,427,489 | +58,685 | 12.14% | 354,847,640 |
| 2021-01-14 | 2021-01-12 | 5.774 | 64,368,804 | -46,472 | 12.13% | 371,644,312 |
| 2021-01-13 | 2021-01-11 | 5.541 | 64,415,276 | +33,388 | 12.14% | 356,921,906 |
| 2021-01-12 | 2021-01-08 | 5.419 | 64,381,888 | +112,796 | 12.13% | 348,888,693 |
| 2021-01-11 | 2021-01-07 | 5.197 | 64,269,092 | -36,690 | 12.11% | 334,032,969 |
| 2021-01-08 | 2021-01-06 | 5.253 | 64,305,782 | +81,214 | 12.12% | 337,786,814 |
| 2021-01-07 | 2021-01-05 | 5.264 | 64,224,568 | -41,896 | 12.10% | 338,071,942 |
| 2021-01-06 | 2021-01-04 | 5.319 | 64,266,464 | -11,099 | 12.11% | 341,853,452 |
| 2021-01-05 | 2020-12-31 | 5.208 | 64,277,563 | -2,707 | 12.11% | 334,789,314 |
| 2021-01-04 | 2020-12-29 | 5.098 | 64,280,270 | +76,780 | 12.11% | 327,679,937 |
| 2020-12-30 | 2020-12-28 | 5.208 | 64,203,490 | +75,799 | 12.10% | 334,403,506 |
| 2020-12-29 | 2020-12-24 | 5.297 | 64,127,691 | -14,038 | 12.08% | 339,693,961 |
| 2020-12-28 | 2020-12-22 | 5.319 | 64,141,729 | +10,829 | 12.09% | 341,189,948 |
| 2020-12-23 | 2020-12-21 | 5.486 | 64,130,900 | +40,336 | 12.08% | 351,792,731 |
| 2020-12-22 | 2020-12-18 | 4.810 | 64,090,564 | +40,155 | 12.08% | 308,246,497 |
| 2020-12-21 | 2020-12-17 | 4.821 | 64,050,409 | +197,699 | 12.07% | 308,763,170 |
| 2020-12-18 | 2020-12-16 | 4.832 | 63,852,710 | -110,089 | 12.03% | 308,517,747 |
| 2020-12-17 | 2020-12-15 | 4.544 | 63,962,799 | -466,995 | 12.05% | 290,620,097 |
| 2020-12-16 | 2020-12-14 | 4.898 | 64,429,794 | +42,411 | 12.14% | 315,590,077 |
| 2020-12-15 | 2020-12-11 | 4.765 | 64,387,383 | +273,870 | 12.13% | 306,819,923 |
| 2020-12-14 | 2020-12-10 | 4.654 | 64,113,513 | -406,209 | 12.08% | 298,409,876 |
| 2020-12-11 | 2020-12-09 | 4.765 | 64,519,722 | +305,002 | 12.16% | 307,450,547 |
| 2020-12-10 | 2020-12-08 | 4.954 | 64,214,720 | +74,446 | 12.10% | 318,094,708 |
| 2020-12-09 | 2020-12-07 | 5.109 | 64,140,274 | +1,219 | 12.09% | 327,677,079 |
| 2020-12-08 | 2020-12-04 | 5.197 | 64,139,055 | +18,950 | 12.09% | 333,357,113 |
| 2020-12-07 | 2020-12-03 | 5.164 | 64,120,105 | +61,812 | 12.08% | 331,126,904 |
| 2020-12-04 | 2020-12-02 | 5.098 | 64,058,293 | +26,169 | 12.07% | 326,548,370 |
| 2020-12-03 | 2020-12-01 | 5.164 | 64,032,124 | -1,805 | 12.07% | 330,672,556 |
| 2020-12-02 | 2020-11-30 | 5.231 | 64,033,929 | +538,265 | 12.07% | 334,939,584 |
| 2020-12-01 | 2020-11-27 | 5.053 | 63,495,664 | +47,826 | 11.96% | 320,865,659 |
| 2020-11-30 | 2020-11-26 | 4.898 | 63,447,838 | +178,218 | 11.96% | 310,780,259 |
| 2020-11-27 | 2020-11-25 | 4.876 | 63,269,620 | +60,008 | 11.92% | 308,505,016 |
| 2020-11-26 | 2020-11-24 | 4.909 | 63,209,612 | -35,192 | 11.91% | 310,313,863 |
| 2020-11-25 | 2020-11-23 | 5.064 | 63,244,804 | -31,583 | 11.92% | 320,298,849 |
| 2020-11-24 | 2020-11-20 | 4.909 | 63,276,387 | -715,581 | 11.92% | 310,641,681 |
| 2020-11-23 | 2020-11-19 | 4.909 | 63,991,968 | -98,809 | 12.06% | 314,154,670 |
| 2020-11-19 | 2020-11-17 | 4.887 | 64,090,777 | -66,193 | 12.08% | 313,219,256 |
| 2020-11-18 | 2020-11-16 | 5.042 | 64,156,970 | -103,773 | 12.09% | 323,496,487 |
| 2020-11-17 | 2020-11-13 | 5.076 | 64,260,743 | -60,459 | 12.11% | 326,156,132 |
| 2020-11-16 | 2020-11-12 | 5.286 | 64,321,202 | +39,705 | 12.12% | 340,006,217 |
| 2020-11-13 | 2020-11-11 | 5.120 | 64,281,497 | +660,536 | 12.11% | 329,110,914 |
| 2020-11-12 | 2020-11-10 | 5.120 | 63,620,961 | +16,243 | 11.99% | 325,729,076 |
| 2020-11-11 | 2020-11-09 | 5.098 | 63,604,718 | -463,368 | 11.98% | 324,236,192 |
| 2020-11-10 | 2020-11-06 | 4.976 | 64,068,086 | -332,523 | 12.07% | 318,788,333 |
| 2020-11-09 | 2020-11-05 | 5.098 | 64,400,609 | +12,182 | 12.13% | 328,293,386 |
| 2020-11-06 | 2020-11-04 | 4.821 | 64,388,427 | +34,742 | 12.13% | 310,392,629 |
| 2020-11-05 | 2020-11-03 | 4.765 | 64,353,685 | +28,876 | 12.13% | 306,659,345 |
| 2020-11-04 | 2020-11-02 | 4.787 | 64,324,809 | +8,572 | 12.12% | 307,947,427 |
| 2020-11-03 | 2020-10-30 | 4.832 | 64,316,237 | +205,741 | 12.12% | 310,757,374 |
| 2020-11-02 | 2020-10-29 | 5.109 | 64,110,496 | -29,778 | 12.08% | 327,524,950 |
| 2020-10-30 | 2020-10-28 | 5.153 | 64,140,274 | +41,509 | 12.09% | 330,520,264 |
| 2020-10-29 | 2020-10-27 | 5.286 | 64,098,765 | +218,823 | 12.08% | 338,830,400 |
| 2020-10-28 | 2020-10-23 | 5.497 | 63,879,942 | -87,981 | 12.04% | 351,124,001 |
| 2020-10-27 | 2020-10-22 | 5.585 | 63,967,923 | -276,577 | 12.05% | 357,278,690 |
| 2020-10-23 | 2020-10-21 | 5.740 | 64,244,500 | +54,142 | 12.11% | 368,790,768 |
| 2020-10-22 | 2020-10-20 | 5.763 | 64,190,358 | +12,182 | 12.10% | 369,902,672 |
| 2020-10-21 | 2020-10-19 | 6.184 | 64,178,176 | +165,586 | 12.09% | 396,858,692 |
| 2020-10-20 | 2020-10-16 | 6.150 | 64,012,590 | +204,838 | 12.06% | 393,706,613 |
| 2020-10-19 | 2020-10-15 | 6.317 | 63,807,752 | +219,728 | 12.02% | 403,053,435 |
| 2020-10-16 | 2020-10-14 | 6.527 | 63,588,024 | +26,168 | 11.98% | 415,054,332 |
| 2020-10-15 | 2020-10-12 | 5.763 | 63,561,856 | +60,008 | 11.98% | 366,280,873 |
| 2020-10-14 | 2020-10-09 | 5.486 | 63,501,848 | +32,034 | 11.97% | 348,342,040 |
| 2020-10-12 | 2020-10-08 | 5.519 | 63,469,814 | +11,280 | 11.96% | 350,276,415 |
| 2020-10-09 | 2020-10-07 | 5.430 | 63,458,534 | +37,900 | 11.96% | 344,588,232 |
| 2020-10-08 | 2020-10-06 | 5.430 | 63,420,634 | +132,648 | 11.95% | 344,382,430 |
| 2020-10-07 | 2020-10-05 | 5.297 | 63,287,986 | +34,170 | 11.93% | 335,245,919 |
| 2020-10-06 | 2020-09-30 | 5.530 | 63,253,816 | +545,484 | 11.92% | 349,785,340 |
| 2020-10-05 | 2020-09-29 | 5.474 | 62,708,332 | +19,852 | 11.82% | 343,294,247 |
| 2020-09-30 | 2020-09-28 | 5.563 | 62,688,480 | -143,477 | 11.81% | 348,743,229 |
| 2020-09-29 | 2020-09-25 | 5.552 | 62,831,957 | -81,214 | 11.84% | 348,845,110 |
| 2020-09-28 | 2020-09-24 | 5.619 | 62,913,171 | +430,232 | 11.85% | 353,479,199 |
| 2020-09-25 | 2020-09-23 | 5.763 | 62,482,939 | +1,805 | 11.77% | 360,063,518 |
| 2020-09-24 | 2020-09-22 | 5.752 | 62,481,134 | -170,548 | 11.77% | 359,360,706 |
| 2020-09-23 | 2020-09-21 | 5.718 | 62,651,682 | +330,719 | 11.81% | 358,258,715 |
| 2020-09-22 | 2020-09-18 | 5.984 | 62,320,963 | +28,876 | 11.74% | 372,942,813 |
| 2020-09-21 | 2020-09-17 | 5.951 | 62,292,087 | +49,179 | 11.74% | 370,699,068 |
| 2020-09-18 | 2020-09-16 | 6.117 | 62,242,908 | -78,055 | 11.73% | 380,752,953 |
| 2020-09-17 | 2020-09-15 | 5.962 | 62,320,963 | +59,105 | 11.74% | 371,561,544 |
| 2020-09-16 | 2020-09-14 | 5.796 | 62,261,858 | -138,514 | 11.73% | 360,859,458 |
| 2020-09-15 | 2020-09-11 | 5.793 | 62,400,372 | -2,707 | 11.76% | 361,464,553 |
| 2020-09-14 | 2020-09-10 | 5.770 | 62,403,079 | +221,680 | 11.76% | 360,089,925 |
| 2020-09-11 | 2020-09-09 | 5.971 | 62,181,399 | +50,270 | 11.78% | 371,279,073 |
| 2020-09-10 | 2020-09-08 | 5.904 | 62,131,129 | +20,198 | 11.77% | 366,826,167 |
| 2020-09-09 | 2020-09-07 | 5.982 | 62,110,931 | +71,366 | 11.76% | 371,550,215 |
| 2020-09-08 | 2020-09-04 | 6.316 | 62,039,565 | +3,142 | 11.75% | 391,856,446 |
| 2020-09-07 | 2020-09-03 | 6.572 | 62,036,423 | -39,049 | 11.75% | 407,731,207 |
| 2020-09-04 | 2020-09-02 | 6.561 | 62,075,472 | +170,111 | 11.76% | 407,296,350 |
| 2020-09-03 | 2020-09-01 | 6.662 | 61,905,361 | +6,284 | 11.73% | 412,386,687 |
| 2020-09-02 | 2020-08-31 | 6.572 | 61,899,077 | -321,372 | 11.72% | 406,828,507 |
| 2020-09-01 | 2020-08-28 | 6.851 | 62,220,449 | -5,386 | 11.79% | 426,268,704 |
| 2020-08-31 | 2020-08-27 | 6.595 | 62,225,835 | +35,010 | 11.79% | 410,362,467 |
| 2020-08-28 | 2020-08-26 | 6.606 | 62,190,825 | -151 | 11.78% | 410,824,376 |
| 2020-08-27 | 2020-08-25 | 6.673 | 62,190,976 | +80,792 | 11.78% | 414,982,122 |
| 2020-08-26 | 2020-08-24 | 6.550 | 62,110,184 | +25,135 | 11.76% | 406,832,214 |
| 2020-08-25 | 2020-08-21 | 6.717 | 62,085,049 | -116,250 | 11.76% | 417,041,749 |
| 2020-08-24 | 2020-08-20 | 6.740 | 62,201,299 | -14,363 | 11.78% | 419,208,444 |
| 2020-08-21 | 2020-08-19 | 6.606 | 62,215,662 | +449 | 11.78% | 410,988,446 |
| 2020-08-20 | 2020-08-18 | 6.639 | 62,215,213 | +276,487 | 11.78% | 413,064,664 |
| 2020-08-19 | 2020-08-17 | 6.372 | 61,938,726 | +95,155 | 11.73% | 394,669,431 |
| 2020-08-18 | 2020-08-14 | 6.416 | 61,843,571 | +39,498 | 11.71% | 396,818,796 |
| 2020-08-17 | 2020-08-13 | 6.550 | 61,804,073 | +94,257 | 11.71% | 404,827,135 |
| 2020-08-14 | 2020-08-12 | 6.416 | 61,709,816 | +164,726 | 11.69% | 395,960,558 |
| 2020-08-13 | 2020-08-11 | 6.818 | 61,545,090 | +163,629 | 11.66% | 419,585,069 |
| 2020-08-12 | 2020-08-10 | 6.873 | 61,381,461 | +464,553 | 11.63% | 421,888,394 |
| 2020-08-11 | 2020-08-07 | 6.873 | 60,916,908 | +345,610 | 11.54% | 418,695,418 |
| 2020-08-10 | 2020-08-06 | 6.795 | 60,571,298 | +16,158 | 11.47% | 411,596,723 |
| 2020-08-07 | 2020-08-05 | 6.962 | 60,555,140 | +525,596 | 11.47% | 421,605,456 |
| 2020-08-06 | 2020-08-04 | 6.840 | 60,029,544 | +58,349 | 11.37% | 410,590,227 |
| 2020-08-05 | 2020-08-03 | 7.018 | 59,971,195 | +328,105 | 11.36% | 420,880,151 |
| 2020-08-04 | 2020-07-31 | 6.818 | 59,643,090 | +567,338 | 11.30% | 406,618,141 |
| 2020-08-03 | 2020-07-30 | 6.784 | 59,075,752 | +163,828 | 11.19% | 400,776,034 |
| 2020-07-31 | 2020-07-29 | 6.572 | 58,911,924 | +251,068 | 11.16% | 387,195,598 |
| 2020-07-30 | 2020-07-28 | 6.283 | 58,660,856 | +118,495 | 11.11% | 368,555,327 |
| 2020-07-29 | 2020-07-27 | 6.416 | 58,542,361 | +506,739 | 11.09% | 375,636,607 |
| 2020-07-28 | 2020-07-24 | 6.517 | 58,035,622 | -134,649 | 10.99% | 378,203,638 |
| 2020-07-27 | 2020-07-23 | 6.907 | 58,170,271 | +224,968 | 11.02% | 401,761,178 |
| 2020-07-24 | 2020-07-22 | 6.684 | 57,945,303 | +66,647 | 10.98% | 387,297,489 |
| 2020-07-23 | 2020-07-21 | 6.450 | 57,878,656 | -170,413 | 10.96% | 373,312,209 |
| 2020-07-22 | 2020-07-20 | 6.472 | 58,049,069 | -13,914 | 11.00% | 375,704,662 |
| 2020-07-21 | 2020-07-17 | 6.662 | 58,062,983 | -440,045 | 11.00% | 386,790,430 |
| 2020-07-20 | 2020-07-16 | 6.249 | 58,503,028 | -502,254 | 11.08% | 365,608,596 |
| 2020-07-17 | 2020-07-15 | 6.873 | 59,005,282 | +214,996 | 11.18% | 405,556,388 |
| 2020-07-16 | 2020-07-14 | 7.107 | 58,790,286 | +122,534 | 11.14% | 417,831,756 |
| 2020-07-15 | 2020-07-13 | 6.027 | 58,667,752 | +420,118 | 11.11% | 353,567,148 |
| 2020-07-14 | 2020-07-10 | 6.550 | 58,247,634 | -596,516 | 11.03% | 381,531,858 |
| 2020-07-13 | 2020-07-09 | 5.325 | 58,844,150 | +204,673 | 11.15% | 313,333,178 |
| 2020-07-10 | 2020-07-08 | 5.013 | 58,639,477 | +187,616 | 11.11% | 293,952,931 |
| 2020-07-09 | 2020-07-07 | 5.002 | 58,451,861 | -72,264 | 11.07% | 292,361,295 |
| 2020-07-08 | 2020-07-06 | 4.857 | 58,524,125 | -20,198 | 11.09% | 284,247,472 |
| 2020-07-07 | 2020-07-03 | 4.590 | 58,544,323 | +9,875 | 11.09% | 268,693,522 |
| 2020-07-06 | 2020-07-02 | 4.690 | 58,534,448 | -43,987 | 11.09% | 274,516,729 |
| 2020-07-03 | 2020-06-30 | 4.578 | 58,578,435 | +18,403 | 11.10% | 268,197,533 |
| 2020-07-02 | 2020-06-29 | 4.567 | 58,560,032 | +16,607 | 11.09% | 267,460,933 |
| 2020-06-30 | 2020-06-26 | 4.545 | 58,543,425 | +37,703 | 11.09% | 266,080,766 |
| 2020-06-26 | 2020-06-23 | 4.545 | 58,505,722 | +252,250 | 11.08% | 265,909,405 |
| 2020-06-24 | 2020-06-22 | 4.489 | 58,253,472 | -150,362 | 11.03% | 261,518,282 |
| 2020-06-23 | 2020-06-19 | 4.656 | 58,403,834 | -24,237 | 11.06% | 271,952,360 |
| 2020-06-19 | 2020-06-17 | 4.545 | 58,428,071 | +51,617 | 11.07% | 265,556,480 |
| 2020-06-18 | 2020-06-16 | 4.478 | 58,376,454 | -83,036 | 11.06% | 261,420,088 |
| 2020-06-17 | 2020-06-15 | 4.378 | 58,459,490 | +38,166 | 11.07% | 255,930,924 |
| 2020-06-16 | 2020-06-12 | 4.523 | 58,421,324 | +121,636 | 11.07% | 264,224,218 |
| 2020-06-15 | 2020-06-11 | 4.322 | 58,299,688 | -379,272 | 11.04% | 251,984,106 |
| 2020-06-12 | 2020-06-10 | 4.445 | 58,678,960 | -308,805 | 11.11% | 260,813,758 |
| 2020-06-11 | 2020-06-09 | 4.456 | 58,987,765 | -726,677 | 11.17% | 262,843,430 |
| 2020-06-10 | 2020-06-08 | 4.456 | 59,714,442 | -18,851 | 11.31% | 266,081,428 |
| 2020-06-09 | 2020-06-05 | 4.545 | 59,733,293 | -1,005,858 | 11.31% | 271,488,734 |
| 2020-06-08 | 2020-06-04 | 4.367 | 60,739,151 | +336,183 | 11.50% | 265,234,477 |
| 2020-06-05 | 2020-06-03 | 4.456 | 60,402,968 | -18,851 | 11.44% | 269,149,429 |
| 2020-06-04 | 2020-06-02 | 4.456 | 60,421,819 | -557,902 | 11.44% | 269,233,427 |
| 2020-06-03 | 2020-06-01 | 4.344 | 60,979,721 | -1,697,777 | 11.55% | 264,926,397 |
| 2020-06-02 | 2020-05-29 | 4.233 | 62,677,498 | -102,785 | 11.87% | 265,320,276 |
| 2020-06-01 | 2020-05-28 | 4.233 | 62,780,283 | -16,656 | 11.89% | 265,755,376 |
| 2020-05-29 | 2020-05-27 | 4.311 | 62,796,939 | +138,243 | 11.89% | 270,722,675 |
| 2020-05-28 | 2020-05-26 | 4.443 | 62,658,696 | -6,283 | 11.87% | 278,388,884 |
| 2020-05-27 | 2020-05-25 | 4.274 | 62,664,979 | +541,063 | 11.87% | 267,844,009 |
| 2020-05-26 | 2020-05-22 | 4.409 | 62,123,916 | +59,567 | 11.88% | 273,916,588 |
| 2020-05-25 | 2020-05-21 | 4.657 | 62,064,349 | +23,560 | 11.87% | 289,012,075 |
| 2020-05-22 | 2020-05-20 | 4.747 | 62,040,789 | -889 | 11.87% | 294,485,018 |
| 2020-05-21 | 2020-05-19 | 4.578 | 62,041,678 | -30,228 | 11.87% | 284,021,611 |
| 2020-05-20 | 2020-05-18 | 4.713 | 62,071,906 | +496,238 | 11.87% | 292,538,174 |
| 2020-05-19 | 2020-05-15 | 4.668 | 61,575,668 | -47,564 | 11.78% | 287,429,057 |
| 2020-05-18 | 2020-05-14 | 4.634 | 61,623,232 | -32,006 | 11.79% | 285,571,676 |
| 2020-05-15 | 2020-05-13 | 4.702 | 61,655,238 | -951,437 | 11.79% | 289,880,968 |
| 2020-05-14 | 2020-05-12 | 4.713 | 62,606,675 | +7,112 | 11.97% | 295,058,482 |
| 2020-05-13 | 2020-05-11 | 4.657 | 62,599,563 | -15,558 | 11.97% | 291,504,380 |
| 2020-05-12 | 2020-05-08 | 4.510 | 62,615,121 | -9,335 | 11.98% | 282,421,034 |
| 2020-05-11 | 2020-05-07 | 4.387 | 62,624,456 | +31,116 | 11.98% | 274,714,773 |
| 2020-05-08 | 2020-05-06 | 4.420 | 62,593,340 | +29,784 | 11.97% | 276,690,417 |
| 2020-05-07 | 2020-05-05 | 4.319 | 62,563,556 | +444 | 11.97% | 270,225,352 |
| 2020-05-06 | 2020-05-04 | 4.184 | 62,563,112 | -35,132 | 11.97% | 261,778,952 |
| 2020-05-05 | 2020-04-29 | 4.297 | 62,598,244 | +22,671 | 11.97% | 268,966,973 |
| 2020-05-04 | 2020-04-28 | 4.150 | 62,575,573 | +14,225 | 11.97% | 259,719,551 |
| 2020-04-29 | 2020-04-27 | 4.162 | 62,561,348 | +98,685 | 11.96% | 260,364,197 |
| 2020-04-28 | 2020-04-24 | 4.162 | 62,462,663 | +17,336 | 11.95% | 259,953,496 |
| 2020-04-27 | 2020-04-23 | 4.117 | 62,445,327 | +41,785 | 11.94% | 257,071,820 |
| 2020-04-24 | 2020-04-22 | 3.903 | 62,403,542 | -157,458 | 11.93% | 243,563,473 |
| 2020-04-23 | 2020-04-21 | 3.971 | 62,561,000 | +174,270 | 11.96% | 248,400,136 |
| 2020-04-22 | 2020-04-20 | 3.982 | 62,386,730 | -97,795 | 11.93% | 248,409,915 |
| 2020-04-21 | 2020-04-17 | 3.881 | 62,484,525 | -44,008 | 11.95% | 242,473,907 |
| 2020-04-20 | 2020-04-16 | 3.836 | 62,528,533 | +62,470 | 11.96% | 239,831,410 |
| 2020-04-17 | 2020-04-15 | 3.937 | 62,466,063 | +8,446 | 11.95% | 245,915,340 |
| 2020-04-16 | 2020-04-14 | 3.971 | 62,457,617 | +157,806 | 11.95% | 247,989,651 |
| 2020-04-15 | 2020-04-09 | 4.049 | 62,299,811 | +27,561 | 11.91% | 252,268,295 |
| 2020-04-14 | 2020-04-08 | 4.173 | 62,272,250 | +32,895 | 11.91% | 259,861,481 |
| 2020-04-09 | 2020-04-07 | 4.162 | 62,239,355 | -38,667 | 11.90% | 259,024,145 |
| 2020-04-08 | 2020-04-06 | 4.162 | 62,278,022 | -35,914 | 11.91% | 259,185,067 |
| 2020-04-07 | 2020-04-03 | 3.993 | 62,313,936 | -5,140 | 11.92% | 248,820,970 |
| 2020-04-06 | 2020-04-02 | 4.016 | 62,319,076 | +240,182 | 11.92% | 250,243,418 |
| 2020-04-03 | 2020-04-01 | 4.004 | 62,078,894 | +149,360 | 11.87% | 248,580,702 |
| 2020-04-02 | 2020-03-31 | 4.016 | 61,929,534 | +286,166 | 11.84% | 248,679,205 |
| 2020-04-01 | 2020-03-30 | 3.993 | 61,643,368 | +10,225 | 11.79% | 246,143,377 |
| 2020-03-31 | 2020-03-27 | 4.162 | 61,633,143 | -62,679 | 11.79% | 256,501,247 |
| 2020-03-30 | 2020-03-26 | 4.274 | 61,695,822 | +367,402 | 11.80% | 263,701,617 |
| 2020-03-27 | 2020-03-25 | 4.263 | 61,328,420 | +15,113 | 11.73% | 261,441,441 |
| 2020-03-26 | 2020-03-24 | 4.184 | 61,313,307 | +53,039 | 11.73% | 256,549,471 |
| 2020-03-25 | 2020-03-23 | 4.353 | 61,260,268 | -133,056 | 11.72% | 266,663,331 |
| 2020-03-24 | 2020-03-20 | 4.252 | 61,393,324 | +4,445 | 11.74% | 261,027,576 |
| 2020-03-23 | 2020-03-19 | 4.094 | 61,388,879 | -156,473 | 11.74% | 251,341,689 |
| 2020-03-20 | 2020-03-18 | 4.117 | 61,545,352 | +77,792 | 11.77% | 253,366,847 |
| 2020-03-19 | 2020-03-17 | 4.285 | 61,467,560 | +182,253 | 11.76% | 263,417,359 |
| 2020-03-18 | 2020-03-16 | 4.308 | 61,285,307 | -153,361 | 11.72% | 264,014,988 |
| 2020-03-17 | 2020-03-13 | 4.409 | 61,438,668 | -56,455 | 11.75% | 270,895,194 |
| 2020-03-16 | 2020-03-12 | 4.387 | 61,495,123 | +105,797 | 11.76% | 269,760,727 |
| 2020-03-13 | 2020-03-11 | 4.758 | 61,389,326 | +48,453 | 11.74% | 292,083,265 |
| 2020-03-12 | 2020-03-10 | 4.499 | 61,340,873 | +25,783 | 11.73% | 275,983,670 |
| 2020-03-11 | 2020-03-09 | 4.555 | 61,315,090 | +42,534 | 11.73% | 279,316,014 |
| 2020-03-10 | 2020-03-06 | 4.713 | 61,272,556 | +183,287 | 11.72% | 288,770,924 |
| 2020-03-09 | 2020-03-05 | 4.657 | 61,089,269 | +251,472 | 11.68% | 284,471,466 |
| 2020-03-06 | 2020-03-04 | 4.567 | 60,837,797 | +65,345 | 11.64% | 277,826,044 |
| 2020-03-05 | 2020-03-03 | 4.612 | 60,772,452 | +54,913 | 11.62% | 280,261,897 |
| 2020-03-04 | 2020-03-02 | 4.690 | 60,717,539 | -302,295 | 11.61% | 284,789,293 |
| 2020-03-03 | 2020-02-28 | 4.409 | 61,019,834 | -86,812 | 11.67% | 269,048,473 |
| 2020-03-02 | 2020-02-27 | 4.488 | 61,106,646 | -167,150 | 11.69% | 274,242,516 |
| 2020-02-28 | 2020-02-26 | 4.499 | 61,273,796 | -322,726 | 11.72% | 275,681,879 |
| 2020-02-27 | 2020-02-25 | 4.555 | 61,596,522 | -197,991 | 11.78% | 280,598,055 |
| 2020-02-26 | 2020-02-24 | 4.623 | 61,794,513 | +68,901 | 11.82% | 285,670,357 |
| 2020-02-25 | 2020-02-21 | 4.769 | 61,725,612 | -127,463 | 11.81% | 294,377,561 |
| 2020-02-24 | 2020-02-20 | 4.915 | 61,853,075 | -257,379 | 11.83% | 304,029,814 |
| 2020-02-21 | 2020-02-19 | 5.005 | 62,110,454 | -169,718 | 11.88% | 310,883,847 |
| 2020-02-20 | 2020-02-18 | 5.017 | 62,280,172 | -258,714 | 11.91% | 312,433,867 |
| 2020-02-19 | 2020-02-17 | 5.073 | 62,538,886 | -386,735 | 11.96% | 317,248,900 |
| 2020-02-18 | 2020-02-14 | 5.028 | 62,925,621 | +153,359 | 12.03% | 316,379,602 |
| 2020-02-17 | 2020-02-13 | 5.050 | 62,772,262 | -196,036 | 12.01% | 317,020,657 |
| 2020-02-14 | 2020-02-12 | 5.050 | 62,968,298 | -197,547 | 12.04% | 318,010,704 |
| 2020-02-13 | 2020-02-11 | 5.129 | 63,165,845 | -341,395 | 12.08% | 323,981,786 |
| 2020-02-12 | 2020-02-10 | 5.264 | 63,507,240 | -415,219 | 12.15% | 334,304,740 |
| 2020-02-11 | 2020-02-07 | 5.511 | 63,922,459 | -185,810 | 12.23% | 352,308,398 |
| 2020-02-10 | 2020-02-06 | 5.467 | 64,108,269 | +9,814,922 | 12.26% | 350,448,142 |
| 2020-02-07 | 2020-02-05 | 5.613 | 54,293,347 | +55,121 | 10.38% | 304,733,783 |
| 2020-02-06 | 2020-02-04 | 6.501 | 54,238,226 | -1,045,015 | 10.37% | 352,619,850 |
| 2020-02-05 | 2020-02-03 | 4.780 | 55,283,241 | +4,890 | 10.57% | 264,274,870 |
| 2020-02-04 | 2020-01-31 | 4.713 | 55,278,351 | -40,007 | 10.57% | 260,520,885 |
| 2020-02-03 | 2020-01-30 | 4.870 | 55,318,358 | -50,676 | 10.58% | 269,420,488 |
| 2020-01-31 | 2020-01-29 | 4.983 | 55,369,034 | -128,423 | 10.59% | 275,895,181 |
| 2020-01-30 | 2020-01-24 | 5.039 | 55,497,457 | -1,779 | 10.62% | 279,656,256 |
| 2020-01-29 | 2020-01-22 | 5.174 | 55,499,236 | -4,445 | 10.62% | 287,156,253 |
| 2020-01-23 | 2020-01-21 | 5.242 | 55,503,681 | +91,509 | 10.62% | 290,925,068 |
| 2020-01-22 | 2020-01-20 | 5.264 | 55,412,172 | -5,779 | 10.60% | 291,691,967 |
| 2020-01-21 | 2020-01-17 | 5.309 | 55,417,951 | -56,836 | 10.60% | 294,215,741 |
| 2020-01-20 | 2020-01-16 | 5.219 | 55,474,787 | +600,999 | 10.61% | 289,525,664 |
| 2020-01-17 | 2020-01-15 | 5.073 | 54,873,788 | +16,002 | 10.50% | 278,365,190 |
| 2020-01-16 | 2020-01-14 | 5.028 | 54,857,786 | -17,337 | 10.50% | 275,815,864 |
| 2020-01-15 | 2020-01-13 | 5.208 | 54,875,123 | -124,911 | 10.50% | 285,778,755 |
| 2020-01-14 | 2020-01-10 | 5.140 | 55,000,034 | -33,828 | 10.52% | 282,717,440 |
| 2020-01-13 | 2020-01-09 | 5.152 | 55,033,862 | -206,259 | 10.53% | 283,510,345 |
| 2020-01-10 | 2020-01-08 | 5.174 | 55,240,121 | -56,010 | 10.57% | 285,815,577 |
| 2020-01-09 | 2020-01-07 | 5.219 | 55,296,131 | -36,451 | 10.58% | 288,593,249 |
| 2020-01-08 | 2020-01-06 | 5.163 | 55,332,582 | -6,223 | 10.59% | 285,671,598 |
| 2020-01-07 | 2020-01-03 | 5.478 | 55,338,805 | -97,796 | 10.59% | 303,132,276 |
| 2020-01-06 | 2020-01-02 | 5.129 | 55,436,601 | -21,337 | 10.61% | 284,337,983 |
| 2020-01-03 | 2019-12-31 | 4.972 | 55,457,938 | -149,361 | 10.61% | 275,714,387 |
| 2020-01-02 | 2019-12-27 | 4.792 | 55,607,299 | +97,351 | 10.64% | 266,449,458 |
| 2019-12-30 | 2019-12-24 | 4.679 | 55,509,948 | -48,453 | 10.62% | 259,739,257 |
| 2019-12-27 | 2019-12-20 | 4.420 | 55,558,401 | -168,475 | 10.63% | 245,592,856 |
| 2019-12-23 | 2019-12-19 | 4.398 | 55,726,876 | -5,334 | 10.66% | 245,083,965 |
| 2019-12-20 | 2019-12-18 | 4.342 | 55,732,210 | -59,567 | 10.66% | 241,973,057 |
| 2019-12-19 | 2019-12-17 | 4.387 | 55,791,777 | +71,124 | 10.67% | 244,741,853 |
| 2019-12-17 | 2019-12-13 | 4.308 | 55,720,653 | -4,445 | 10.66% | 240,042,650 |
| 2019-12-16 | 2019-12-12 | 4.274 | 55,725,098 | -8,891 | 10.66% | 238,181,420 |
| 2019-12-13 | 2019-12-11 | 4.297 | 55,733,989 | -24,893 | 10.66% | 239,473,208 |
| 2019-12-12 | 2019-12-10 | 4.364 | 55,758,882 | -19,116 | 10.67% | 243,343,206 |
| 2019-12-11 | 2019-12-09 | 4.342 | 55,777,998 | -87,572 | 10.67% | 242,171,855 |
| 2019-12-10 | 2019-12-06 | 4.353 | 55,865,570 | -88,905 | 10.69% | 243,180,441 |
| 2019-12-09 | 2019-12-05 | 4.218 | 55,954,475 | -72,902 | 10.71% | 236,014,962 |
| 2019-12-06 | 2019-12-04 | 4.387 | 56,027,377 | -68,012 | 10.72% | 245,775,359 |
| 2019-12-04 | 2019-12-02 | 4.297 | 56,095,389 | -33,340 | 10.73% | 241,026,042 |
| 2019-12-03 | 2019-11-29 | 4.420 | 56,128,729 | +216,929 | 10.74% | 248,113,960 |
| 2019-12-02 | 2019-11-28 | 4.567 | 55,911,800 | -5,779 | 10.70% | 255,330,649 |
| 2019-11-29 | 2019-11-27 | 4.567 | 55,917,579 | -13,336 | 10.70% | 255,357,040 |
| 2019-11-28 | 2019-11-26 | 4.657 | 55,930,915 | -73,409 | 10.70% | 260,450,807 |
| 2019-11-27 | 2019-11-25 | 4.702 | 56,004,324 | -50,231 | 10.71% | 263,312,383 |
| 2019-11-26 | 2019-11-22 | 4.657 | 56,054,555 | -39,119 | 10.72% | 261,026,555 |
| 2019-11-25 | 2019-11-21 | 4.634 | 56,093,674 | -62,233 | 10.73% | 259,946,841 |
| 2019-11-22 | 2019-11-20 | 4.668 | 56,155,907 | -119,577 | 10.74% | 262,130,155 |
| 2019-11-21 | 2019-11-19 | 4.859 | 56,275,484 | -54,677 | 10.77% | 273,449,056 |
| 2019-11-20 | 2019-11-18 | 4.792 | 56,330,161 | -20,893 | 10.78% | 269,913,144 |
| 2019-11-19 | 2019-11-15 | 4.870 | 56,351,054 | -44,897 | 10.78% | 274,450,093 |
| 2019-11-18 | 2019-11-14 | 4.803 | 56,395,951 | -2,667 | 10.79% | 270,862,724 |
| 2019-11-15 | 2019-11-13 | 4.837 | 56,398,618 | -21,782 | 10.79% | 272,778,640 |
| 2019-11-13 | 2019-11-11 | 5.062 | 56,420,400 | +951,882 | 10.79% | 285,576,270 |
| 2019-11-12 | 2019-11-08 | 5.332 | 55,468,518 | -22,226 | 10.61% | 295,732,018 |
| 2019-11-11 | 2019-11-07 | 5.388 | 55,490,744 | +89,794 | 10.62% | 298,971,302 |
| 2019-11-08 | 2019-11-06 | 5.230 | 55,400,950 | -1,334 | 10.60% | 289,763,452 |
| 2019-11-07 | 2019-11-05 | 5.253 | 55,402,284 | +54,232 | 10.60% | 291,016,754 |
| 2019-11-06 | 2019-11-04 | 4.859 | 55,348,052 | -96,017 | 10.59% | 268,942,557 |
| 2019-11-05 | 2019-11-01 | 4.803 | 55,444,069 | +15,558 | 10.61% | 266,290,953 |
| 2019-11-04 | 2019-10-31 | 4.724 | 55,428,511 | -46,230 | 10.53% | 261,852,030 |
| 2019-11-01 | 2019-10-30 | 4.544 | 55,474,741 | -54,677 | 10.53% | 252,086,791 |
| 2019-10-31 | 2019-10-29 | 4.724 | 55,529,418 | -5,334 | 10.55% | 262,328,728 |
| 2019-10-30 | 2019-10-28 | 4.792 | 55,534,752 | +136,913 | 10.55% | 266,101,840 |
| 2019-10-29 | 2019-10-25 | 4.758 | 55,397,839 | -2,667 | 10.52% | 263,576,467 |
| 2019-10-28 | 2019-10-24 | 5.050 | 55,400,506 | -34,673 | 10.52% | 279,790,854 |
| 2019-10-24 | 2019-10-22 | 4.972 | 55,435,179 | -11,558 | 10.53% | 275,601,239 |
| 2019-10-23 | 2019-10-21 | 5.017 | 55,446,737 | +1,778 | 10.53% | 278,153,350 |
| 2019-10-22 | 2019-10-18 | 5.017 | 55,444,959 | -187,590 | 10.53% | 278,144,430 |
| 2019-10-21 | 2019-10-17 | 5.118 | 55,632,549 | +88,905 | 10.56% | 284,717,261 |
| 2019-10-18 | 2019-10-16 | 5.017 | 55,543,644 | -444 | 10.55% | 278,639,492 |
| 2019-10-17 | 2019-10-15 | 5.050 | 55,544,088 | -159,139 | 10.55% | 280,515,991 |
| 2019-10-16 | 2019-10-14 | 5.095 | 55,703,227 | +76,903 | 10.58% | 283,825,884 |
| 2019-10-15 | 2019-10-11 | 5.050 | 55,626,324 | +141,358 | 10.56% | 280,931,310 |
| 2019-10-14 | 2019-10-10 | 5.005 | 55,484,966 | -12,892 | 10.54% | 277,721,036 |
| 2019-10-11 | 2019-10-09 | 4.893 | 55,497,858 | -7,556 | 10.54% | 271,543,193 |
| 2019-10-10 | 2019-10-08 | 4.915 | 55,505,414 | +444 | 10.54% | 272,828,808 |
| 2019-10-09 | 2019-10-04 | 4.882 | 55,504,970 | +79,505 | 10.54% | 270,953,674 |
| 2019-10-04 | 2019-10-02 | 5.005 | 55,425,465 | +47,564 | 10.53% | 277,423,214 |
| 2019-10-03 | 2019-09-30 | 4.994 | 55,377,901 | +39,119 | 10.52% | 276,562,252 |
| 2019-10-02 | 2019-09-27 | 4.949 | 55,338,782 | +30,672 | 10.51% | 273,877,096 |
| 2019-09-30 | 2019-09-26 | 4.792 | 55,308,110 | +299,165 | 10.50% | 265,015,856 |
| 2019-09-27 | 2019-09-25 | 4.859 | 55,008,945 | +49,343 | 10.45% | 267,294,797 |
| 2019-09-26 | 2019-09-24 | 4.949 | 54,959,602 | +303,231 | 10.44% | 272,000,497 |
| 2019-09-24 | 2019-09-20 | 5.062 | 54,656,371 | +33,784 | 10.38% | 276,647,499 |
| 2019-09-23 | 2019-09-19 | 5.253 | 54,622,587 | +444 | 10.37% | 286,921,166 |
| 2019-09-20 | 2019-09-18 | 5.152 | 54,622,143 | -39,118 | 10.37% | 281,389,349 |
| 2019-09-19 | 2019-09-17 | 5.152 | 54,661,261 | +64,012 | 10.38% | 281,590,868 |
| 2019-09-18 | 2019-09-16 | 5.163 | 54,597,249 | +68,901 | 10.37% | 281,875,213 |
| 2019-09-17 | 2019-09-13 | 5.264 | 54,528,348 | +8,891 | 10.35% | 287,039,481 |
| 2019-09-16 | 2019-09-12 | 5.163 | 54,519,457 | -18,670 | 10.35% | 281,473,588 |
| 2019-09-13 | 2019-09-11 | 5.138 | 54,538,127 | -147,583 | 10.36% | 280,224,790 |
| 2019-09-12 | 2019-09-10 | 4.867 | 54,685,710 | +215,897 | 10.38% | 266,162,007 |
| 2019-09-11 | 2019-09-09 | 4.664 | 54,469,813 | -12,398 | 10.38% | 254,039,280 |
| 2019-09-10 | 2019-09-06 | 4.890 | 54,482,211 | +173,565 | 10.39% | 266,402,047 |
| 2019-09-09 | 2019-09-05 | 4.856 | 54,308,646 | +36,307 | 10.35% | 263,713,503 |
| 2019-09-06 | 2019-09-04 | 4.833 | 54,272,339 | -265,660 | 10.35% | 262,311,448 |
| 2019-09-05 | 2019-09-03 | 4.980 | 54,537,999 | +78,812 | 10.40% | 271,601,852 |
| 2019-09-04 | 2019-09-02 | 4.393 | 54,459,187 | +81,026 | 10.38% | 239,230,029 |
| 2019-09-03 | 2019-08-30 | 4.291 | 54,378,161 | +69,072 | 10.37% | 233,347,445 |
| 2019-09-02 | 2019-08-29 | 4.020 | 54,309,089 | -136,371 | 10.35% | 218,332,030 |
| 2019-08-30 | 2019-08-28 | 3.964 | 54,445,460 | +4,427 | 10.38% | 215,806,104 |
| 2019-08-29 | 2019-08-27 | 4.043 | 54,441,033 | +210,314 | 10.38% | 220,092,033 |
| 2019-08-28 | 2019-08-26 | 3.817 | 54,230,719 | -376,795 | 10.34% | 206,993,639 |
| 2019-08-27 | 2019-08-23 | 4.020 | 54,607,514 | +8,855 | 10.41% | 219,531,751 |
| 2019-08-26 | 2019-08-22 | 3.998 | 54,598,659 | +19,039 | 10.41% | 218,263,028 |
| 2019-08-23 | 2019-08-21 | 4.099 | 54,579,620 | +195,280 | 10.41% | 223,734,043 |
| 2019-08-22 | 2019-08-20 | 4.077 | 54,384,340 | -472,432 | 10.37% | 221,705,262 |
| 2019-08-21 | 2019-08-19 | 3.794 | 54,856,772 | -1,081,236 | 10.46% | 208,144,272 |
| 2019-08-20 | 2019-08-16 | 3.896 | 55,938,008 | -576,482 | 10.66% | 217,932,012 |
| 2019-08-19 | 2019-08-15 | 3.930 | 56,514,490 | -149,213 | 10.77% | 222,092,552 |
| 2019-08-16 | 2019-08-14 | 3.952 | 56,663,703 | -242,194 | 10.80% | 223,958,698 |
| 2019-08-15 | 2019-08-13 | 4.223 | 56,905,897 | -360,412 | 10.85% | 240,338,758 |
| 2019-08-14 | 2019-08-12 | 4.472 | 57,266,309 | -131,944 | 10.92% | 256,088,052 |
| 2019-08-13 | 2019-08-09 | 4.449 | 57,398,253 | -170,022 | 10.94% | 255,381,735 |
| 2019-08-12 | 2019-08-08 | 4.370 | 57,568,275 | -112,906 | 10.98% | 251,587,534 |
| 2019-08-09 | 2019-08-07 | 4.336 | 57,681,181 | -496,696 | 11.00% | 250,126,845 |
| 2019-08-08 | 2019-08-06 | 4.348 | 58,177,877 | -420,539 | 11.09% | 252,937,683 |
| 2019-08-07 | 2019-08-05 | 4.506 | 58,598,416 | -1,037,580 | 11.17% | 264,030,264 |
| 2019-08-06 | 2019-08-02 | 4.822 | 59,635,996 | -1,071,053 | 11.37% | 287,561,864 |
| 2019-08-05 | 2019-08-01 | 5.590 | 60,707,049 | +120,875 | 11.57% | 339,343,284 |
| 2019-08-02 | 2019-07-31 | 5.624 | 60,586,174 | -14,168 | 11.55% | 340,720,142 |
| 2019-08-01 | 2019-07-30 | 5.601 | 60,600,342 | -32,322 | 11.55% | 339,431,145 |
| 2019-07-31 | 2019-07-29 | 5.420 | 60,632,664 | -104,051 | 11.56% | 328,656,953 |
| 2019-07-30 | 2019-07-26 | 5.646 | 60,736,715 | +23,910 | 11.58% | 342,938,498 |
| 2019-07-29 | 2019-07-25 | 5.759 | 60,712,805 | -4,428 | 11.58% | 349,659,564 |
| 2019-07-26 | 2019-07-24 | 5.827 | 60,717,233 | -2,656 | 11.58% | 353,799,008 |
| 2019-07-25 | 2019-07-23 | 5.759 | 60,719,889 | -16,383 | 11.58% | 349,700,363 |
| 2019-07-24 | 2019-07-22 | 5.782 | 60,736,272 | +5,756 | 11.58% | 351,166,460 |
| 2019-07-23 | 2019-07-19 | 5.850 | 60,730,516 | -8,855 | 11.58% | 355,248,022 |
| 2019-07-22 | 2019-07-18 | 5.850 | 60,739,371 | +23,024 | 11.58% | 355,299,820 |
| 2019-07-19 | 2019-07-17 | 5.940 | 60,716,347 | +2,656 | 11.58% | 360,650,315 |
| 2019-07-18 | 2019-07-16 | 5.872 | 60,713,691 | -49,147 | 11.58% | 356,520,837 |
| 2019-07-17 | 2019-07-15 | 5.895 | 60,762,838 | -79,255 | 11.58% | 358,181,780 |
| 2019-07-16 | 2019-07-12 | 5.782 | 60,842,093 | -7,527 | 11.60% | 351,778,299 |
| 2019-07-15 | 2019-07-11 | 5.872 | 60,849,620 | +22,581 | 11.60% | 357,319,034 |
| 2019-07-12 | 2019-07-10 | 5.872 | 60,827,039 | +8,855 | 11.60% | 357,186,435 |
| 2019-07-11 | 2019-07-09 | 5.917 | 60,818,184 | +39,407 | 11.60% | 359,881,625 |
| 2019-07-10 | 2019-07-08 | 6.064 | 60,778,777 | -36,307 | 11.59% | 368,571,016 |
| 2019-07-09 | 2019-07-05 | 6.188 | 60,815,084 | -121,761 | 11.59% | 376,345,569 |
| 2019-07-08 | 2019-07-04 | 6.177 | 60,936,845 | -64,201 | 11.62% | 376,410,933 |
| 2019-07-05 | 2019-07-03 | 6.109 | 61,001,046 | +143,899 | 11.63% | 372,674,335 |
| 2019-07-04 | 2019-07-02 | 5.985 | 60,857,147 | +40,557 | 11.60% | 364,235,604 |
| 2019-07-03 | 2019-06-28 | 5.929 | 60,816,590 | +138,231 | 11.59% | 360,558,972 |
| 2019-07-02 | 2019-06-27 | 5.883 | 60,678,359 | -13,726 | 11.57% | 356,998,579 |
| 2019-06-28 | 2019-06-26 | 5.940 | 60,692,085 | -885 | 11.57% | 360,506,201 |
| 2019-06-27 | 2019-06-25 | 5.861 | 60,692,970 | -41,620 | 11.57% | 355,713,777 |
| 2019-06-26 | 2019-06-24 | 5.883 | 60,734,590 | +8,855 | 11.58% | 357,329,412 |
| 2019-06-25 | 2019-06-21 | 5.906 | 60,725,735 | +8,856 | 11.58% | 358,648,820 |
| 2019-06-24 | 2019-06-20 | 5.985 | 60,716,879 | +885 | 11.58% | 363,396,087 |
| 2019-06-20 | 2019-06-18 | 5.838 | 60,715,994 | -32,765 | 11.58% | 354,477,431 |
| 2019-06-19 | 2019-06-17 | 5.951 | 60,748,759 | +3,100 | 11.58% | 361,528,853 |
| 2019-06-18 | 2019-06-14 | 5.759 | 60,745,659 | -11,955 | 11.58% | 349,848,778 |
| 2019-06-17 | 2019-06-13 | 5.793 | 60,757,614 | -886 | 11.58% | 351,975,969 |
| 2019-06-14 | 2019-06-12 | 5.827 | 60,758,500 | +7,085 | 11.58% | 354,039,471 |
| 2019-06-13 | 2019-06-11 | 5.737 | 60,751,415 | -8,856 | 11.58% | 348,509,842 |
| 2019-06-11 | 2019-06-06 | 5.759 | 60,760,271 | +45,163 | 11.58% | 349,932,932 |
| 2019-06-10 | 2019-06-05 | 5.748 | 60,715,108 | -173,299 | 11.58% | 348,987,195 |
| 2019-06-06 | 2019-06-04 | 5.917 | 60,888,407 | +49,261 | 11.61% | 360,297,158 |
| 2019-06-05 | 2019-06-03 | 5.827 | 60,839,146 | -77,864 | 11.60% | 354,509,394 |
| 2019-06-04 | 2019-05-31 | 5.850 | 60,917,010 | -75,270 | 11.61% | 356,338,934 |
| 2019-06-03 | 2019-05-30 | 6.121 | 60,992,280 | +16,382 | 11.63% | 373,309,543 |
| 2019-05-31 | 2019-05-29 | 6.154 | 60,975,898 | -11,512 | 11.63% | 375,275,010 |
| 2019-05-30 | 2019-05-28 | 6.188 | 60,987,410 | +42,506 | 11.63% | 377,411,984 |
| 2019-05-29 | 2019-05-27 | 6.527 | 60,944,904 | -13,283 | 11.62% | 397,795,781 |
| 2019-05-28 | 2019-05-24 | 6.606 | 60,958,187 | -8,856 | 11.62% | 402,701,127 |
| 2019-05-27 | 2019-05-23 | 6.635 | 60,967,043 | +32,322 | 11.62% | 404,497,116 |
| 2019-05-24 | 2019-05-22 | 6.829 | 60,934,721 | +895,809 | 11.62% | 416,152,800 |
| 2019-05-23 | 2019-05-21 | 6.761 | 60,038,912 | -10,909 | 11.62% | 405,907,017 |
| 2019-05-22 | 2019-05-20 | 6.623 | 60,049,821 | +42,762 | 11.62% | 397,723,534 |
| 2019-05-21 | 2019-05-17 | 6.829 | 60,007,059 | -2,618 | 11.61% | 409,817,345 |
| 2019-05-20 | 2019-05-16 | 6.933 | 60,009,677 | +10,472 | 11.61% | 416,024,012 |
| 2019-05-17 | 2019-05-15 | 6.887 | 59,999,205 | +102,104 | 11.61% | 413,201,322 |
| 2019-05-16 | 2019-05-14 | 6.703 | 59,897,101 | -436 | 11.59% | 401,516,506 |
| 2019-05-15 | 2019-05-10 | 6.898 | 59,897,537 | +1,745 | 11.59% | 413,187,514 |
| 2019-05-14 | 2019-05-09 | 6.841 | 59,895,792 | +90,323 | 11.59% | 409,743,787 |
| 2019-05-10 | 2019-05-08 | 7.059 | 59,805,469 | +1,746 | 11.57% | 422,146,649 |
| 2019-05-08 | 2019-05-06 | 7.104 | 59,803,723 | +236,498 | 11.57% | 424,875,457 |
| 2019-05-07 | 2019-05-03 | 7.563 | 59,567,225 | +14,312 | 11.52% | 450,498,177 |
| 2019-05-06 | 2019-05-02 | 7.551 | 59,552,913 | +10,908 | 11.52% | 449,707,529 |
| 2019-05-03 | 2019-04-30 | 7.689 | 59,542,005 | -6,545 | 11.52% | 457,812,566 |
| 2019-05-02 | 2019-04-29 | 7.528 | 59,548,550 | -52,972 | 11.52% | 448,309,864 |
| 2019-04-30 | 2019-04-26 | 7.655 | 59,601,522 | +16,581 | 11.53% | 456,221,288 |
| 2019-04-29 | 2019-04-25 | 7.803 | 59,584,941 | +113,562 | 11.53% | 464,970,457 |
| 2019-04-26 | 2019-04-24 | 7.918 | 59,471,379 | -95,123 | 11.51% | 470,899,024 |
| 2019-04-25 | 2019-04-23 | 7.918 | 59,566,502 | -182,242 | 11.52% | 471,652,215 |
| 2019-04-23 | 2019-04-17 | 8.227 | 59,748,744 | +44,661 | 11.56% | 491,580,852 |
| 2019-04-18 | 2019-04-16 | 8.216 | 59,704,083 | -26,617 | 11.55% | 490,529,264 |
| 2019-04-17 | 2019-04-15 | 8.273 | 59,730,700 | -20,071 | 11.56% | 494,170,181 |
| 2019-04-16 | 2019-04-12 | 8.376 | 59,750,771 | +6,122 | 11.56% | 500,498,320 |
| 2019-04-15 | 2019-04-11 | 8.354 | 59,744,649 | -20,257 | 11.56% | 499,077,828 |
| 2019-04-12 | 2019-04-10 | 8.537 | 59,764,906 | -81,441 | 11.56% | 510,204,456 |
| 2019-04-11 | 2019-04-09 | 8.365 | 59,846,347 | -287,750 | 11.58% | 500,613,135 |
| 2019-04-10 | 2019-04-08 | 8.331 | 60,134,097 | -219,481 | 11.63% | 500,952,950 |
| 2019-04-09 | 2019-04-04 | 8.205 | 60,353,578 | +1,745 | 11.68% | 495,173,937 |
| 2019-04-08 | 2019-04-03 | 8.205 | 60,351,833 | +6,546 | 11.68% | 495,159,620 |
| 2019-04-04 | 2019-04-02 | 8.262 | 60,345,287 | +5,236 | 11.67% | 498,563,357 |
| 2019-04-03 | 2019-04-01 | 8.342 | 60,340,051 | -154,466 | 11.67% | 503,360,099 |
| 2019-04-02 | 2019-03-29 | 8.101 | 60,494,517 | -82,905 | 11.70% | 490,091,490 |
| 2019-04-01 | 2019-03-28 | 8.124 | 60,577,422 | +19,635 | 11.72% | 492,151,435 |
| 2019-03-29 | 2019-03-27 | 7.815 | 60,557,787 | +908,031 | 11.72% | 473,255,974 |
| 2019-03-28 | 2019-03-26 | 7.471 | 59,649,756 | -92,443 | 11.55% | 445,654,197 |
| 2019-03-27 | 2019-03-25 | 7.643 | 59,742,199 | -33,598 | 11.56% | 456,613,526 |
| 2019-03-26 | 2019-03-22 | 7.884 | 59,775,797 | +23,562 | 11.57% | 471,254,540 |
| 2019-03-25 | 2019-03-21 | 8.079 | 59,752,235 | -45,816 | 11.57% | 482,708,566 |
| 2019-03-22 | 2019-03-20 | 8.136 | 59,798,051 | -74,178 | 11.57% | 486,504,780 |
| 2019-03-21 | 2019-03-19 | 8.021 | 59,872,229 | -1,746 | 11.59% | 480,247,597 |
| 2019-03-20 | 2019-03-18 | 7.964 | 59,873,975 | -8,290 | 11.59% | 476,831,162 |
| 2019-03-19 | 2019-03-15 | 7.952 | 59,882,265 | -97,741 | 11.59% | 476,211,000 |
| 2019-03-18 | 2019-03-14 | 8.056 | 59,980,006 | -151,848 | 11.61% | 483,174,008 |
| 2019-03-15 | 2019-03-13 | 8.010 | 60,131,854 | -116,940 | 11.64% | 481,641,060 |
| 2019-03-14 | 2019-03-12 | 8.113 | 60,248,794 | -55,415 | 11.66% | 488,791,168 |
| 2019-03-13 | 2019-03-11 | 8.159 | 60,304,209 | +7,418 | 11.67% | 492,004,815 |
| 2019-03-12 | 2019-03-08 | 7.792 | 60,296,791 | +21,817 | 11.67% | 469,834,438 |
| 2019-03-11 | 2019-03-07 | 8.124 | 60,274,974 | -41,016 | 11.67% | 489,694,246 |
| 2019-03-08 | 2019-03-06 | 8.296 | 60,315,990 | -134,830 | 11.67% | 500,394,769 |
| 2019-03-07 | 2019-03-05 | 8.342 | 60,450,820 | -405,800 | 11.70% | 504,284,140 |
| 2019-03-06 | 2019-03-04 | 7.781 | 60,856,620 | -114,322 | 11.78% | 473,499,294 |
| 2019-03-05 | 2019-03-01 | 7.735 | 60,970,942 | +18,763 | 11.80% | 471,594,153 |
| 2019-03-04 | 2019-02-28 | 7.849 | 60,952,179 | +65,826 | 11.80% | 478,433,456 |
| 2019-03-01 | 2019-02-27 | 7.952 | 60,886,353 | +1,309 | 11.78% | 484,195,965 |
| 2019-02-28 | 2019-02-26 | 7.712 | 60,885,044 | +15,708 | 11.78% | 469,534,407 |
| 2019-02-27 | 2019-02-25 | 7.517 | 60,869,336 | -27,053 | 11.78% | 457,555,877 |
| 2019-02-26 | 2019-02-22 | 7.391 | 60,896,389 | +51,925 | 11.79% | 450,083,394 |
| 2019-02-25 | 2019-02-21 | 7.402 | 60,844,464 | +1,309 | 11.78% | 450,396,826 |
| 2019-02-22 | 2019-02-20 | 7.345 | 60,843,155 | +112,873 | 11.78% | 446,901,168 |
| 2019-02-21 | 2019-02-19 | 7.460 | 60,730,282 | +151,848 | 11.75% | 453,031,104 |
| 2019-02-20 | 2019-02-18 | 7.609 | 60,578,434 | -3,491 | 11.73% | 460,922,443 |
| 2019-02-19 | 2019-02-15 | 7.586 | 60,581,925 | +12,218 | 11.73% | 459,560,605 |
| 2019-02-18 | 2019-02-14 | 7.540 | 60,569,707 | +50,615 | 11.72% | 456,691,681 |
| 2019-02-14 | 2019-02-12 | 7.425 | 60,519,092 | +873 | 11.71% | 449,375,244 |
| 2019-02-13 | 2019-02-11 | 7.357 | 60,518,219 | -19,199 | 11.71% | 445,207,939 |
| 2019-02-12 | 2019-02-08 | 7.196 | 60,537,418 | +3,491 | 11.72% | 435,637,514 |
| 2019-02-11 | 2019-02-04 | 7.162 | 60,533,927 | +9,599 | 11.72% | 433,531,442 |
| 2019-02-08 | 2019-01-31 | 7.288 | 60,524,328 | +10,036 | 11.71% | 441,091,639 |
| 2019-02-01 | 2019-01-30 | 7.265 | 60,514,292 | +16,145 | 11.71% | 439,631,648 |
| 2019-01-31 | 2019-01-29 | 7.448 | 60,498,147 | +202,899 | 11.71% | 450,606,200 |
| 2019-01-30 | 2019-01-28 | 7.506 | 60,295,248 | +93,378 | 11.67% | 452,549,532 |
| 2019-01-29 | 2019-01-25 | 7.288 | 60,201,870 | -114,322 | 11.65% | 438,741,617 |
| 2019-01-28 | 2019-01-24 | 7.299 | 60,316,192 | -8,727 | 11.67% | 440,265,932 |
| 2019-01-25 | 2019-01-23 | 7.219 | 60,324,919 | -66,144 | 11.68% | 435,490,846 |
| 2019-01-24 | 2019-01-22 | 7.196 | 60,391,063 | -38,611 | 11.69% | 434,584,319 |
| 2019-01-23 | 2019-01-21 | 7.150 | 60,429,674 | +873 | 11.70% | 432,092,348 |
| 2019-01-22 | 2019-01-18 | 7.104 | 60,428,801 | +1,746 | 11.70% | 429,316,323 |
| 2019-01-18 | 2019-01-16 | 6.669 | 60,427,055 | +2,618 | 11.70% | 402,991,743 |
| 2019-01-17 | 2019-01-15 | 6.600 | 60,424,437 | -68,943 | 11.70% | 398,819,909 |
| 2019-01-15 | 2019-01-11 | 6.646 | 60,493,380 | +180,646 | 11.71% | 402,047,697 |
| 2019-01-14 | 2019-01-10 | 6.417 | 60,312,734 | +32,726 | 11.67% | 387,024,784 |
| 2019-01-11 | 2019-01-09 | 6.623 | 60,280,008 | +4,800 | 11.67% | 399,248,114 |
| 2019-01-10 | 2019-01-08 | 6.463 | 60,275,208 | +13,527 | 11.67% | 389,546,723 |
| 2019-01-09 | 2019-01-07 | 6.532 | 60,261,681 | -32,726 | 11.66% | 393,602,485 |
| 2019-01-08 | 2019-01-04 | 6.406 | 60,294,407 | +27,489 | 11.67% | 386,216,274 |
| 2019-01-07 | 2019-01-03 | 6.257 | 60,266,918 | -56,662 | 11.66% | 377,062,514 |
| 2019-01-04 | 2019-01-02 | 6.325 | 60,323,580 | -24,435 | 11.68% | 381,564,462 |
| 2019-01-03 | 2018-12-31 | 6.302 | 60,348,015 | +93,813 | 11.68% | 380,335,981 |
| 2019-01-02 | 2018-12-27 | 6.153 | 60,254,202 | +190,246 | 11.66% | 370,768,951 |
| 2018-12-28 | 2018-12-24 | 6.142 | 60,063,956 | +30,544 | 11.63% | 368,910,024 |
| 2018-12-27 | 2018-12-20 | 6.348 | 60,033,412 | -63,270 | 11.62% | 381,104,894 |
| 2018-12-21 | 2018-12-19 | 6.417 | 60,096,682 | +26,617 | 11.63% | 385,638,385 |
| 2018-12-20 | 2018-12-18 | 6.612 | 60,070,065 | +24,872 | 11.63% | 397,169,279 |
| 2018-12-19 | 2018-12-17 | 6.784 | 60,045,193 | +148,731 | 11.62% | 407,325,581 |
| 2018-12-18 | 2018-12-14 | 6.887 | 59,896,462 | +378,746 | 11.59% | 412,493,753 |
| 2018-12-17 | 2018-12-13 | 7.036 | 59,517,716 | +56,288 | 11.52% | 418,751,487 |
| 2018-12-14 | 2018-12-12 | 6.910 | 59,461,428 | -79,352 | 11.51% | 410,860,491 |
| 2018-12-13 | 2018-12-11 | 6.933 | 59,540,780 | -16,581 | 11.52% | 412,773,329 |
| 2018-12-11 | 2018-12-07 | 7.059 | 59,557,361 | -222,099 | 11.53% | 420,395,339 |
| 2018-12-10 | 2018-12-06 | 7.334 | 59,779,460 | +9,599 | 11.57% | 438,403,180 |
| 2018-12-07 | 2018-12-05 | 7.334 | 59,769,861 | -4,363 | 11.57% | 438,332,784 |
| 2018-12-06 | 2018-12-04 | 7.334 | 59,774,224 | +436 | 11.57% | 438,364,781 |
| 2018-12-05 | 2018-12-03 | 7.345 | 59,773,788 | -20,071 | 11.57% | 439,046,523 |
| 2018-12-04 | 2018-11-30 | 7.162 | 59,793,859 | -6,982 | 11.57% | 428,231,228 |
| 2018-12-03 | 2018-11-29 | 7.082 | 59,800,841 | +2,182 | 11.57% | 423,484,482 |
| 2018-11-30 | 2018-11-28 | 7.127 | 59,798,659 | +5,672 | 11.57% | 426,209,930 |
| 2018-11-28 | 2018-11-26 | 7.001 | 59,792,987 | +21,381 | 11.57% | 418,632,743 |
| 2018-11-26 | 2018-11-22 | 7.104 | 59,771,606 | -3,491 | 11.57% | 424,647,282 |
| 2018-11-23 | 2018-11-21 | 7.070 | 59,775,097 | +111,704 | 11.57% | 422,617,219 |
| 2018-11-22 | 2018-11-20 | 6.978 | 59,663,393 | +303,695 | 11.55% | 416,358,058 |
| 2018-11-21 | 2018-11-19 | 6.749 | 59,359,698 | +35,780 | 11.49% | 400,634,838 |
| 2018-11-19 | 2018-11-15 | 7.116 | 59,323,918 | +65,557 | 11.48% | 422,146,468 |
| 2018-11-15 | 2018-11-13 | 7.345 | 59,258,361 | -872 | 11.47% | 435,260,642 |
| 2018-11-14 | 2018-11-12 | 7.219 | 59,259,233 | -437 | 11.47% | 427,797,566 |
| 2018-11-13 | 2018-11-09 | 7.127 | 59,259,670 | -3,927 | 11.47% | 422,368,331 |
| 2018-11-12 | 2018-11-08 | 7.448 | 59,263,597 | +50,616 | 11.47% | 441,410,945 |
| 2018-11-09 | 2018-11-07 | 7.414 | 59,212,981 | +1,745 | 11.46% | 438,998,403 |
| 2018-11-08 | 2018-11-06 | 7.448 | 59,211,236 | -12,654 | 11.46% | 441,020,947 |
| 2018-11-07 | 2018-11-05 | 7.093 | 59,223,890 | +3,055 | 11.46% | 420,077,396 |
| 2018-11-06 | 2018-11-02 | 7.139 | 59,220,835 | -349,959 | 11.46% | 422,770,141 |
| 2018-11-05 | 2018-11-01 | 6.807 | 59,570,794 | +105,097 | 11.53% | 405,472,652 |
| 2018-11-02 | 2018-10-31 | 6.715 | 59,465,697 | +40,144 | 11.51% | 399,306,025 |
| 2018-11-01 | 2018-10-30 | 6.566 | 59,425,553 | -55,354 | 11.50% | 390,184,118 |
| 2018-10-31 | 2018-10-29 | 6.600 | 59,480,907 | +116,067 | 11.51% | 392,592,320 |
| 2018-10-30 | 2018-10-26 | 6.978 | 59,364,840 | +66,324 | 11.49% | 414,274,621 |
| 2018-10-29 | 2018-10-25 | 7.013 | 59,298,516 | -8,726 | 11.48% | 415,850,263 |
| 2018-10-26 | 2018-10-24 | 6.933 | 59,307,242 | +54,106 | 11.48% | 411,154,300 |
| 2018-10-25 | 2018-10-23 | 7.253 | 59,253,136 | +387,909 | 11.47% | 429,790,473 |
| 2018-10-24 | 2018-10-22 | 7.196 | 58,865,227 | -20,508 | 11.39% | 423,604,145 |
| 2018-10-23 | 2018-10-19 | 6.646 | 58,885,735 | -98,177 | 11.40% | 391,363,057 |
| 2018-10-22 | 2018-10-18 | 6.646 | 58,983,912 | +17,454 | 11.42% | 392,015,555 |
| 2018-10-19 | 2018-10-16 | 6.623 | 58,966,458 | +122,176 | 11.41% | 390,548,176 |
| 2018-10-18 | 2018-10-15 | 6.646 | 58,844,282 | +9,599 | 11.39% | 391,087,554 |
| 2018-10-16 | 2018-10-12 | 6.543 | 58,834,683 | -50,241 | 11.39% | 384,956,148 |
| 2018-10-15 | 2018-10-11 | 6.532 | 58,884,924 | +178,028 | 11.40% | 384,610,121 |
| 2018-10-12 | 2018-10-10 | 7.047 | 58,706,896 | -71,935 | 11.36% | 413,719,478 |
| 2018-10-11 | 2018-10-09 | 7.093 | 58,778,831 | +84,214 | 11.38% | 416,920,574 |
| 2018-10-10 | 2018-10-08 | 6.944 | 58,694,617 | +294,470 | 11.36% | 407,579,781 |
| 2018-10-09 | 2018-10-05 | 7.082 | 58,400,147 | +64,579 | 11.30% | 413,565,354 |
| 2018-10-08 | 2018-10-04 | 7.024 | 58,335,568 | +225,589 | 11.29% | 409,765,735 |
| 2018-10-05 | 2018-10-03 | 7.345 | 58,109,979 | +118,249 | 11.25% | 426,825,622 |
| 2018-10-04 | 2018-10-02 | 7.689 | 57,991,730 | +424,126 | 11.22% | 445,892,655 |
| 2018-10-03 | 2018-09-28 | 7.666 | 57,567,604 | +123,547 | 11.14% | 441,312,273 |
| 2018-10-02 | 2018-09-27 | 7.723 | 57,444,057 | +77,233 | 11.12% | 443,656,384 |
| 2018-09-28 | 2018-09-26 | 7.803 | 57,366,824 | -59,779 | 11.10% | 447,661,404 |
| 2018-09-27 | 2018-09-24 | 7.723 | 57,426,603 | +161,883 | 11.12% | 443,521,582 |
| 2018-09-26 | 2018-09-21 | 7.884 | 57,264,720 | +97,305 | 11.08% | 451,457,959 |
| 2018-09-24 | 2018-09-20 | 7.792 | 57,167,415 | +184,137 | 11.06% | 445,450,244 |
| 2018-09-21 | 2018-09-19 | 7.792 | 56,983,278 | +162,319 | 11.03% | 444,015,443 |
| 2018-09-19 | 2018-09-17 | 7.677 | 56,820,959 | +125,667 | 11.00% | 436,239,609 |
| 2018-09-18 | 2018-09-14 | 7.849 | 56,695,292 | +88,142 | 10.97% | 445,019,767 |
| 2018-09-17 | 2018-09-13 | 7.758 | 56,607,150 | +250,853 | 10.96% | 439,138,680 |
| 2018-09-14 | 2018-09-12 | 7.712 | 56,356,297 | +246,516 | 10.91% | 434,609,532 |
| 2018-09-13 | 2018-09-11 | 7.907 | 56,109,781 | +11,345 | 10.86% | 443,638,674 |
| 2018-09-12 | 2018-09-10 | 7.969 | 56,098,436 | -374 | 10.86% | 447,031,017 |
| 2018-09-11 | 2018-09-07 | 8.118 | 56,098,810 | +298,208 | 10.86% | 455,432,035 |
| 2018-09-10 | 2018-09-06 | 8.176 | 55,800,602 | +126,786 | 10.85% | 456,223,911 |
| 2018-09-07 | 2018-09-05 | 8.475 | 55,673,816 | +36,907 | 10.83% | 471,856,144 |
| 2018-09-06 | 2018-09-04 | 8.153 | 55,636,909 | +70,775 | 10.82% | 453,604,194 |
| 2018-09-05 | 2018-09-03 | 8.095 | 55,566,134 | +69,037 | 10.81% | 449,827,826 |
| 2018-09-04 | 2018-08-31 | 8.095 | 55,497,097 | -238,661 | 10.79% | 449,268,947 |
| 2018-09-03 | 2018-08-30 | 8.752 | 55,735,758 | +94,221 | 10.84% | 487,784,857 |
| 2018-08-31 | 2018-08-29 | 9.017 | 55,641,537 | -5,644 | 10.82% | 501,697,215 |
| 2018-08-30 | 2018-08-28 | 8.844 | 55,647,181 | +143,658 | 10.82% | 492,136,072 |
| 2018-08-29 | 2018-08-27 | 8.867 | 55,503,523 | +107,682 | 10.80% | 492,143,876 |
| 2018-08-28 | 2018-08-24 | 8.936 | 55,395,841 | +119,144 | 10.77% | 495,016,518 |
| 2018-08-27 | 2018-08-23 | 9.132 | 55,276,697 | +135,470 | 10.75% | 504,772,959 |
| 2018-08-24 | 2018-08-22 | 8.913 | 55,141,227 | +129,826 | 10.73% | 491,471,339 |
| 2018-08-23 | 2018-08-21 | 9.051 | 55,011,401 | +218,329 | 10.70% | 497,915,976 |
| 2018-08-22 | 2018-08-20 | 8.360 | 54,793,072 | +88,837 | 10.66% | 458,081,846 |
| 2018-08-21 | 2018-08-17 | 8.291 | 54,704,235 | +307,848 | 10.64% | 453,559,487 |
| 2018-08-20 | 2018-08-16 | 7.623 | 54,396,387 | -1,346,019 | 10.58% | 414,675,956 |
| 2018-08-17 | 2018-08-15 | 7.370 | 55,742,406 | -2,025,974 | 10.84% | 410,815,191 |
| 2018-08-16 | 2018-08-14 | 8.326 | 57,768,380 | +85,972 | 11.24% | 480,960,373 |
| 2018-08-15 | 2018-08-13 | 8.118 | 57,682,408 | -195,824 | 11.22% | 468,288,302 |
| 2018-08-14 | 2018-08-10 | 8.337 | 57,878,232 | -253,138 | 11.26% | 482,541,458 |
| 2018-08-13 | 2018-08-09 | 8.395 | 58,131,370 | -164,996 | 11.31% | 487,998,960 |
| 2018-08-10 | 2018-08-08 | 8.291 | 58,296,366 | -709,048 | 11.34% | 483,342,284 |
| 2018-08-09 | 2018-08-07 | 8.406 | 59,005,414 | -576,182 | 11.48% | 496,015,824 |
| 2018-08-08 | 2018-08-06 | 8.245 | 59,581,596 | -354,307 | 11.59% | 491,253,847 |
| 2018-08-07 | 2018-08-03 | 8.418 | 59,935,903 | -376,451 | 11.66% | 504,527,961 |
| 2018-08-06 | 2018-08-02 | 9.523 | 60,312,354 | -18,236 | 11.73% | 574,371,125 |
| 2018-08-03 | 2018-08-01 | 9.615 | 60,330,590 | +1,302 | 11.73% | 580,102,661 |
| 2018-08-02 | 2018-07-31 | 9.684 | 60,329,288 | -9,986 | 11.73% | 584,258,455 |
| 2018-08-01 | 2018-07-30 | 9.535 | 60,339,274 | +26,052 | 11.74% | 575,322,325 |
| 2018-07-31 | 2018-07-27 | 9.949 | 60,313,222 | +12,157 | 11.73% | 600,077,139 |
| 2018-07-30 | 2018-07-26 | 10.145 | 60,301,065 | +1,041,645 | 11.73% | 611,760,879 |
| 2018-07-27 | 2018-07-25 | 10.134 | 59,259,420 | +1,151,062 | 11.53% | 600,510,878 |
| 2018-07-26 | 2018-07-24 | 10.122 | 58,108,358 | -562,722 | 11.30% | 588,177,339 |
| 2018-07-25 | 2018-07-23 | 10.018 | 58,671,080 | +277,453 | 11.41% | 587,792,642 |
| 2018-07-24 | 2018-07-20 | 11.377 | 58,393,627 | -434 | 11.36% | 664,359,586 |
| 2018-07-23 | 2018-07-19 | 11.331 | 58,394,061 | +246,625 | 11.36% | 661,674,789 |
| 2018-07-20 | 2018-07-18 | 11.700 | 58,147,436 | +249,231 | 11.31% | 680,307,231 |
| 2018-07-19 | 2018-07-17 | 11.458 | 57,898,205 | -172,378 | 11.26% | 663,390,107 |
| 2018-07-18 | 2018-07-16 | 11.515 | 58,070,583 | -130,694 | 11.30% | 668,708,735 |
| 2018-07-17 | 2018-07-13 | 11.435 | 58,201,277 | +25,696 | 11.32% | 665,522,239 |
| 2018-07-16 | 2018-07-12 | 11.723 | 58,175,581 | +11,368 | 11.32% | 681,976,355 |
| 2018-07-13 | 2018-07-11 | 11.158 | 58,164,213 | -16,500 | 11.31% | 649,023,532 |
| 2018-07-12 | 2018-07-10 | 11.228 | 58,180,713 | +9,118 | 11.32% | 653,227,508 |
| 2018-07-11 | 2018-07-09 | 11.228 | 58,171,595 | -3,473 | 11.31% | 653,125,135 |
| 2018-07-10 | 2018-07-06 | 10.801 | 58,175,068 | +172,029 | 11.32% | 628,377,387 |
| 2018-07-09 | 2018-07-05 | 10.698 | 58,003,039 | +189,051 | 11.28% | 620,507,839 |
| 2018-07-06 | 2018-07-04 | 11.089 | 57,813,988 | +98,563 | 11.25% | 641,121,033 |
| 2018-07-04 | 2018-06-29 | 11.792 | 57,715,425 | -173,419 | 11.23% | 680,569,786 |
| 2018-07-03 | 2018-06-28 | 10.997 | 57,888,844 | -12,158 | 11.26% | 636,618,212 |
| 2018-06-29 | 2018-06-27 | 11.055 | 57,901,002 | +85,538 | 11.26% | 640,085,696 |
| 2018-06-28 | 2018-06-26 | 11.654 | 57,815,464 | +55,485 | 11.25% | 673,760,177 |
| 2018-06-27 | 2018-06-25 | 11.884 | 57,759,979 | -43,854 | 11.24% | 686,416,215 |
| 2018-06-26 | 2018-06-22 | 12.068 | 57,803,833 | +102,471 | 11.24% | 697,587,565 |
| 2018-06-25 | 2018-06-21 | 12.368 | 57,701,362 | -1,035,566 | 11.22% | 713,626,807 |
| 2018-06-22 | 2018-06-20 | 12.437 | 58,736,928 | +340,505 | 11.43% | 730,492,555 |
| 2018-06-21 | 2018-06-19 | 12.391 | 58,396,423 | +372,543 | 11.36% | 723,567,959 |
| 2018-06-20 | 2018-06-15 | 13.680 | 58,023,880 | +130,694 | 11.29% | 793,787,064 |
| 2018-06-19 | 2018-06-14 | 14.049 | 57,893,186 | +787,724 | 11.26% | 813,332,434 |
| 2018-06-15 | 2018-06-13 | 14.003 | 57,105,462 | +1,080,288 | 11.11% | 799,635,441 |
| 2018-06-14 | 2018-06-12 | 14.026 | 56,025,174 | -33,867 | 10.90% | 785,798,711 |
| 2018-06-13 | 2018-06-11 | 14.118 | 56,059,041 | +17,368 | 10.90% | 791,438,083 |
| 2018-06-12 | 2018-06-08 | 14.049 | 56,041,673 | +858,412 | 10.90% | 787,320,813 |
| 2018-06-11 | 2018-06-07 | 14.049 | 55,183,261 | +1,391,609 | 10.73% | 775,261,115 |
| 2018-06-08 | 2018-06-06 | 13.911 | 53,791,652 | +56,012 | 10.46% | 748,277,396 |
| 2018-06-07 | 2018-06-05 | 13.911 | 53,735,640 | -192,351 | 10.45% | 747,498,232 |
| 2018-06-06 | 2018-06-04 | 14.256 | 53,927,991 | -32,130 | 10.49% | 768,804,110 |
| 2018-06-05 | 2018-06-01 | 14.371 | 53,960,121 | +114,628 | 10.50% | 775,475,908 |
| 2018-06-04 | 2018-05-31 | 14.763 | 53,845,493 | -200,600 | 10.47% | 794,910,425 |
| 2018-06-01 | 2018-05-30 | 14.509 | 54,046,093 | -217,099 | 10.51% | 784,179,815 |
| 2018-05-31 | 2018-05-29 | 14.279 | 54,263,192 | -71,209 | 10.56% | 774,832,507 |
| 2018-05-30 | 2018-05-28 | 14.440 | 54,334,401 | -782,862 | 10.57% | 784,608,900 |
| 2018-05-29 | 2018-05-25 | 14.302 | 55,117,263 | -119,821 | 10.73% | 788,297,318 |
| 2018-05-28 | 2018-05-24 | 13.151 | 55,237,084 | -5,645 | 10.75% | 726,403,048 |
| 2018-05-25 | 2018-05-23 | 12.759 | 55,242,729 | -183,232 | 10.75% | 704,848,362 |
| 2018-05-24 | 2018-05-21 | 12.437 | 55,425,961 | -283,098 | 10.79% | 689,315,108 |
| 2018-05-23 | 2018-05-18 | 12.840 | 55,709,059 | -1,022,105 | 10.84% | 715,317,474 |
| 2018-05-21 | 2018-05-17 | 13.188 | 56,731,164 | +240,191 | 11.04% | 748,164,690 |
| 2018-05-18 | 2018-05-16 | 13.651 | 56,490,973 | +214,002 | 11.06% | 771,183,266 |
| 2018-05-17 | 2018-05-15 | 13.281 | 56,276,971 | -104,981 | 11.02% | 747,392,238 |
| 2018-05-16 | 2018-05-14 | 12.678 | 56,381,952 | -18,121 | 11.04% | 714,810,101 |
| 2018-05-15 | 2018-05-11 | 12.678 | 56,400,073 | +40,729 | 11.05% | 715,039,839 |
| 2018-05-14 | 2018-05-10 | 12.817 | 56,359,344 | +527,671 | 11.04% | 722,361,029 |
| 2018-05-11 | 2018-05-09 | 12.585 | 55,831,673 | +160,502 | 10.93% | 702,657,552 |
| 2018-05-10 | 2018-05-08 | 12.608 | 55,671,171 | +817,609 | 10.90% | 701,927,897 |
| 2018-05-09 | 2018-05-07 | 12.748 | 54,853,562 | +103,550 | 10.74% | 699,247,256 |
| 2018-05-08 | 2018-05-04 | 12.029 | 54,750,012 | +78,830 | 10.72% | 658,589,532 |
| 2018-05-07 | 2018-05-03 | 12.423 | 54,671,182 | +73,779 | 10.71% | 679,182,520 |
| 2018-05-04 | 2018-05-02 | 12.354 | 54,597,403 | +94,058 | 10.69% | 674,469,696 |
| 2018-05-03 | 2018-04-30 | 11.844 | 54,503,345 | +107,001 | 10.67% | 645,516,435 |
| 2018-05-02 | 2018-04-27 | 11.983 | 54,396,344 | +232,555 | 10.65% | 651,813,726 |
| 2018-04-30 | 2018-04-26 | 11.705 | 54,163,789 | +346,459 | 10.61% | 633,962,636 |
| 2018-04-27 | 2018-04-25 | 11.820 | 53,817,330 | +16,827 | 10.54% | 636,144,198 |
| 2018-04-26 | 2018-04-24 | 11.774 | 53,800,503 | -58,678 | 10.54% | 633,451,393 |
| 2018-04-25 | 2018-04-23 | 11.589 | 53,859,181 | +220,474 | 10.55% | 624,155,780 |
| 2018-04-24 | 2018-04-20 | 11.774 | 53,638,707 | -17,690 | 10.50% | 631,546,394 |
| 2018-04-23 | 2018-04-19 | 12.122 | 53,656,397 | -100,270 | 10.51% | 650,408,851 |
| 2018-04-20 | 2018-04-18 | 11.438 | 53,756,667 | -234,712 | 10.53% | 614,869,199 |
| 2018-04-19 | 2018-04-17 | 12.075 | 53,991,379 | +236,869 | 10.57% | 651,966,664 |
| 2018-04-18 | 2018-04-16 | 12.678 | 53,754,510 | +188,299 | 10.53% | 681,499,405 |
| 2018-04-17 | 2018-04-13 | 12.701 | 53,566,211 | +773,601 | 10.49% | 680,353,672 |
| 2018-04-16 | 2018-04-12 | 12.863 | 52,792,610 | +225,652 | 10.34% | 679,093,172 |
| 2018-04-13 | 2018-04-11 | 13.072 | 52,566,958 | +1,583,911 | 10.29% | 687,155,768 |
| 2018-04-12 | 2018-04-10 | 12.979 | 50,983,047 | +927,199 | 9.98% | 661,724,267 |
| 2018-04-11 | 2018-04-09 | 13.026 | 50,055,848 | +1,377,209 | 9.80% | 652,010,194 |
| 2018-04-10 | 2018-04-06 | 13.049 | 48,678,639 | +510,244 | 9.53% | 635,199,385 |
| 2018-04-09 | 2018-04-04 | 12.284 | 48,168,395 | -150,147 | 9.43% | 591,699,623 |
| 2018-04-06 | 2018-04-03 | 11.508 | 48,318,542 | -456,700 | 9.46% | 556,027,563 |
| 2018-04-04 | 2018-03-29 | 11.797 | 48,775,242 | -124,690 | 9.55% | 575,414,050 |
| 2018-04-03 | 2018-03-28 | 12.238 | 48,899,932 | -52,679 | 9.58% | 598,419,070 |
| 2018-03-29 | 2018-03-27 | 12.979 | 48,952,611 | -159,638 | 9.59% | 635,370,629 |
| 2018-03-28 | 2018-03-26 | 12.678 | 49,112,249 | -209,082 | 9.62% | 622,644,843 |
| 2018-03-27 | 2018-03-23 | 12.469 | 49,321,331 | -3,883 | 9.66% | 615,007,357 |
| 2018-03-26 | 2018-03-22 | 12.933 | 49,325,214 | +108,684 | 9.66% | 637,920,302 |
| 2018-03-23 | 2018-03-21 | 13.628 | 49,216,530 | +64,719 | 9.64% | 670,735,918 |
| 2018-03-22 | 2018-03-20 | 15.065 | 49,151,811 | +7,334 | 9.63% | 740,484,765 |
| 2018-03-21 | 2018-03-19 | 14.277 | 49,144,477 | +2,632 | 9.63% | 701,647,007 |
| 2018-03-20 | 2018-03-16 | 14.254 | 49,141,845 | +14,019 | 9.63% | 700,470,453 |
| 2018-03-19 | 2018-03-15 | 14.671 | 49,127,826 | +37,968 | 9.62% | 720,766,351 |
| 2018-03-16 | 2018-03-14 | 14.718 | 49,089,858 | +133,320 | 9.62% | 722,484,856 |
| 2018-03-15 | 2018-03-13 | 15.019 | 48,956,538 | +113,473 | 9.59% | 735,273,564 |
| 2018-03-14 | 2018-03-12 | 14.973 | 48,843,065 | +232,555 | 9.57% | 731,305,221 |
| 2018-03-13 | 2018-03-09 | 15.042 | 48,610,510 | +590,641 | 9.52% | 731,203,264 |
| 2018-03-12 | 2018-03-08 | 14.161 | 48,019,869 | +122,534 | 9.41% | 680,025,860 |
| 2018-03-09 | 2018-03-07 | 13.837 | 47,897,335 | -28,908 | 9.38% | 662,748,767 |
| 2018-03-08 | 2018-03-06 | 13.883 | 47,926,243 | +245,499 | 9.39% | 665,370,367 |
| 2018-03-07 | 2018-03-05 | 13.396 | 47,680,744 | -11,218 | 9.34% | 638,754,700 |
| 2018-03-06 | 2018-03-02 | 13.860 | 47,691,962 | +77,662 | 9.34% | 661,012,421 |
| 2018-03-05 | 2018-03-01 | 14.138 | 47,614,300 | -48,754 | 9.33% | 673,178,886 |
| 2018-03-02 | 2018-02-28 | 13.744 | 47,663,054 | -671,540 | 9.34% | 655,088,245 |
| 2018-03-01 | 2018-02-27 | 13.628 | 48,334,594 | +139,792 | 9.47% | 658,716,661 |
| 2018-02-28 | 2018-02-26 | 13.953 | 48,194,802 | +4,746 | 9.44% | 672,449,908 |
| 2018-02-27 | 2018-02-23 | 13.721 | 48,190,056 | +158,345 | 9.44% | 661,214,524 |
| 2018-02-26 | 2018-02-22 | 14.022 | 48,031,711 | +23,730 | 9.41% | 673,514,080 |
| 2018-02-23 | 2018-02-21 | 13.953 | 48,007,981 | +127,279 | 9.40% | 669,843,242 |
| 2018-02-22 | 2018-02-20 | 12.979 | 47,880,702 | -96,646 | 9.38% | 621,458,000 |
| 2018-02-21 | 2018-02-15 | 13.072 | 47,977,348 | -42,283 | 9.40% | 627,160,343 |
| 2018-02-20 | 2018-02-13 | 12.377 | 48,019,631 | +229,104 | 9.41% | 594,324,074 |
| 2018-02-14 | 2018-02-12 | 11.148 | 47,790,527 | +224,788 | 9.36% | 532,782,735 |
| 2018-02-13 | 2018-02-09 | 10.893 | 47,565,739 | +28,477 | 9.32% | 518,149,822 |
| 2018-02-12 | 2018-02-08 | 11.681 | 47,537,262 | +143,674 | 9.31% | 555,300,350 |
| 2018-02-09 | 2018-02-07 | 11.450 | 47,393,588 | +153,312 | 9.28% | 542,637,477 |
| 2018-02-08 | 2018-02-06 | 11.114 | 47,240,276 | -114,693 | 9.25% | 525,006,022 |
| 2018-02-07 | 2018-02-05 | 13.188 | 47,354,969 | -8,629 | 9.28% | 624,512,406 |
| 2018-02-06 | 2018-02-02 | 14.138 | 47,363,598 | -196,744 | 9.28% | 669,634,419 |
| 2018-02-05 | 2018-02-01 | 13.373 | 47,560,342 | -764,253 | 9.32% | 636,039,415 |
| 2018-02-02 | 2018-01-31 | 15.065 | 48,324,595 | -200,702 | 9.47% | 728,022,542 |
| 2018-02-01 | 2018-01-30 | 16.572 | 48,525,297 | +31,444 | 9.51% | 804,150,786 |
| 2018-01-31 | 2018-01-29 | 15.343 | 48,493,853 | -283,898 | 9.50% | 744,059,949 |
| 2018-01-30 | 2018-01-26 | 15.645 | 48,777,751 | -36,674 | 9.57% | 763,112,895 |
| 2018-01-29 | 2018-01-25 | 15.761 | 48,814,425 | -972,243 | 9.57% | 769,343,587 |
| 2018-01-26 | 2018-01-24 | 14.370 | 49,786,668 | -268,797 | 9.76% | 715,431,402 |
| 2018-01-25 | 2018-01-23 | 13.211 | 50,055,465 | -1,136,888 | 9.82% | 661,286,418 |
| 2018-01-24 | 2018-01-22 | 11.183 | 51,192,353 | -70,758 | 10.04% | 572,487,036 |
| 2018-01-23 | 2018-01-19 | 10.604 | 51,263,111 | +55,226 | 10.05% | 543,574,787 |
| 2018-01-22 | 2018-01-18 | 10.801 | 51,207,885 | +30,633 | 10.04% | 553,077,515 |
| 2018-01-19 | 2018-01-17 | 10.720 | 51,177,252 | +157,482 | 10.04% | 548,595,128 |
| 2018-01-18 | 2018-01-16 | 11.183 | 51,019,770 | +20,710 | 10.01% | 570,557,031 |
| 2018-01-17 | 2018-01-15 | 11.009 | 50,999,060 | -24,593 | 10.00% | 561,460,267 |
| 2018-01-16 | 2018-01-12 | 11.415 | 51,023,653 | -252,834 | 10.01% | 582,426,370 |
| 2018-01-15 | 2018-01-11 | 10.198 | 51,276,487 | +11,995 | 10.06% | 522,918,717 |
| 2018-01-12 | 2018-01-10 | 10.430 | 51,264,492 | -81,114 | 10.05% | 534,678,128 |
| 2018-01-11 | 2018-01-09 | 9.862 | 51,345,606 | -341,713 | 10.07% | 506,367,817 |
| 2018-01-10 | 2018-01-08 | 9.283 | 51,687,319 | +38,486 | 10.14% | 479,788,433 |
| 2018-01-09 | 2018-01-05 | 9.561 | 51,648,833 | -267,072 | 10.13% | 493,796,165 |
| 2018-01-08 | 2018-01-04 | 9.259 | 51,915,905 | -108,209 | 10.18% | 480,707,015 |
| 2018-01-05 | 2018-01-03 | 8.205 | 52,024,114 | -31,928 | 10.20% | 426,845,986 |
| 2018-01-04 | 2018-01-02 | 8.066 | 52,056,042 | -28,044 | 10.21% | 419,868,830 |
| 2018-01-03 | 2017-12-29 | 7.938 | 52,084,086 | +5,177 | 10.21% | 413,455,592 |
| 2018-01-02 | 2017-12-28 | 7.822 | 52,078,909 | -17,258 | 10.21% | 407,379,248 |
| 2017-12-29 | 2017-12-27 | 7.961 | 52,096,167 | +12,944 | 10.22% | 414,758,943 |
| 2017-12-28 | 2017-12-22 | 8.100 | 52,083,223 | -8,630 | 10.21% | 421,898,789 |
| 2017-12-27 | 2017-12-21 | 7.857 | 52,091,853 | -9,060 | 10.22% | 409,291,525 |
| 2017-12-22 | 2017-12-20 | 7.938 | 52,100,913 | +16,395 | 10.22% | 413,589,169 |
| 2017-12-21 | 2017-12-19 | 7.869 | 52,084,518 | +11,650 | 10.21% | 409,837,483 |
| 2017-12-20 | 2017-12-18 | 7.753 | 52,072,868 | +6,040 | 10.21% | 403,711,264 |
| 2017-12-19 | 2017-12-15 | 7.730 | 52,066,828 | +158,344 | 10.21% | 402,457,667 |
| 2017-12-18 | 2017-12-14 | 7.255 | 51,908,484 | -37,105 | 10.18% | 376,570,184 |
| 2017-12-15 | 2017-12-13 | 7.185 | 51,945,589 | +48,409 | 10.19% | 373,227,483 |
| 2017-12-13 | 2017-12-11 | 7.243 | 51,897,180 | +239,890 | 10.18% | 375,886,760 |
| 2017-12-12 | 2017-12-08 | 7.289 | 51,657,290 | +4,315 | 10.13% | 376,543,813 |
| 2017-12-11 | 2017-12-07 | 7.463 | 51,652,975 | +4,314 | 10.13% | 385,491,192 |
| 2017-12-08 | 2017-12-06 | 7.347 | 51,648,661 | -49,186 | 10.13% | 379,473,608 |
| 2017-12-07 | 2017-12-05 | 7.521 | 51,697,847 | +5,178 | 10.14% | 388,821,620 |
| 2017-12-06 | 2017-12-04 | 7.509 | 51,692,669 | -7,335 | 10.14% | 388,183,627 |
| 2017-12-05 | 2017-12-01 | 7.649 | 51,700,004 | +59,541 | 10.14% | 395,428,315 |
| 2017-12-04 | 2017-11-30 | 7.741 | 51,640,463 | -28,476 | 10.13% | 399,760,465 |
| 2017-12-01 | 2017-11-29 | 7.741 | 51,668,939 | -29,339 | 10.13% | 399,980,904 |
| 2017-11-30 | 2017-11-28 | 8.008 | 51,698,278 | +863 | 10.14% | 413,987,641 |
| 2017-11-29 | 2017-11-27 | 7.996 | 51,697,415 | -18,984 | 10.14% | 413,381,627 |
| 2017-11-28 | 2017-11-24 | 7.741 | 51,716,399 | -1,726 | 10.14% | 400,348,302 |
| 2017-11-27 | 2017-11-23 | 7.880 | 51,718,125 | +17,258 | 10.14% | 407,553,789 |
| 2017-11-24 | 2017-11-22 | 8.043 | 51,700,867 | -15,101 | 10.14% | 415,805,805 |
| 2017-11-23 | 2017-11-21 | 7.973 | 51,715,968 | -36,242 | 10.14% | 412,331,342 |
| 2017-11-22 | 2017-11-20 | 7.973 | 51,752,210 | -166,542 | 10.15% | 412,620,300 |
| 2017-11-21 | 2017-11-17 | 8.054 | 51,918,752 | -17,690 | 10.18% | 418,159,820 |
| 2017-11-20 | 2017-11-16 | 8.077 | 51,936,442 | -8,198 | 10.18% | 419,506,045 |
| 2017-11-17 | 2017-11-15 | 7.996 | 51,944,640 | +8,629 | 10.19% | 415,358,481 |
| 2017-11-16 | 2017-11-14 | 8.147 | 51,936,011 | -4,314 | 10.18% | 423,113,777 |
| 2017-11-15 | 2017-11-13 | 8.158 | 51,940,325 | +38,011 | 10.19% | 423,750,841 |
| 2017-11-14 | 2017-11-10 | 8.216 | 51,902,314 | -77,662 | 10.18% | 426,448,123 |
| 2017-11-13 | 2017-11-09 | 8.228 | 51,979,976 | +54,364 | 10.19% | 427,688,600 |
| 2017-11-10 | 2017-11-08 | 8.286 | 51,925,612 | +21,141 | 10.18% | 430,250,038 |
| 2017-11-09 | 2017-11-07 | 8.205 | 51,904,471 | -38,831 | 10.18% | 425,864,343 |
| 2017-11-08 | 2017-11-06 | 8.286 | 51,943,302 | +58,246 | 10.19% | 430,396,615 |
| 2017-11-07 | 2017-11-03 | 8.216 | 51,885,056 | +30,202 | 10.17% | 426,306,325 |
| 2017-11-06 | 2017-11-02 | 8.112 | 51,854,854 | -24,161 | 10.17% | 420,649,820 |
| 2017-11-03 | 2017-11-01 | 8.089 | 51,879,015 | -2,157 | 10.17% | 419,643,399 |
| 2017-11-02 | 2017-10-31 | 8.100 | 51,881,172 | +255,422 | 10.17% | 420,262,080 |
| 2017-11-01 | 2017-10-30 | 7.706 | 51,625,750 | -64,287 | 10.12% | 397,851,748 |
| 2017-10-31 | 2017-10-27 | 7.567 | 51,690,037 | -30,634 | 10.14% | 391,158,954 |
| 2017-10-30 | 2017-10-26 | 7.637 | 51,720,671 | -41,851 | 10.14% | 394,987,013 |
| 2017-10-27 | 2017-10-25 | 7.718 | 51,762,522 | +17,690 | 10.15% | 399,505,634 |
| 2017-10-26 | 2017-10-24 | 7.730 | 51,744,832 | -21,573 | 10.15% | 399,968,755 |
| 2017-10-25 | 2017-10-23 | 7.764 | 51,766,405 | +31,496 | 10.15% | 401,935,217 |
| 2017-10-24 | 2017-10-20 | 7.730 | 51,734,909 | -650,636 | 10.15% | 399,892,054 |
| 2017-10-23 | 2017-10-19 | 7.706 | 52,385,545 | -30,202 | 10.27% | 403,707,077 |
| 2017-10-20 | 2017-10-18 | 7.788 | 52,415,747 | -14,669 | 10.28% | 408,191,826 |
| 2017-10-19 | 2017-10-17 | 7.753 | 52,430,416 | -104,413 | 10.28% | 406,483,267 |
| 2017-10-18 | 2017-10-16 | 7.660 | 52,534,829 | -23,298 | 10.30% | 402,422,295 |
| 2017-10-17 | 2017-10-13 | 7.521 | 52,558,127 | -33,222 | 10.31% | 395,291,821 |
| 2017-10-16 | 2017-10-12 | 7.533 | 52,591,349 | -139,792 | 10.31% | 396,151,148 |
| 2017-10-13 | 2017-10-11 | 7.324 | 52,731,141 | -15,101 | 10.34% | 386,204,650 |
| 2017-10-12 | 2017-10-10 | 7.243 | 52,746,242 | -146,695 | 10.34% | 382,036,442 |
| 2017-10-11 | 2017-10-09 | 7.208 | 52,892,937 | -292,096 | 10.37% | 381,260,066 |
| 2017-10-10 | 2017-10-06 | 7.127 | 53,185,033 | -1,030,318 | 10.43% | 379,051,134 |
| 2017-10-09 | 2017-10-04 | 7.197 | 54,215,351 | -124,259 | 10.63% | 390,163,937 |
| 2017-10-06 | 2017-10-03 | 7.173 | 54,339,610 | -101,392 | 10.66% | 389,798,728 |
| 2017-10-04 | 2017-09-29 | 7.162 | 54,441,002 | -7,767 | 10.68% | 389,895,153 |
| 2017-10-03 | 2017-09-28 | 7.057 | 54,448,769 | -23,730 | 10.68% | 384,271,884 |
| 2017-09-29 | 2017-09-27 | 7.197 | 54,472,499 | +9,330 | 10.68% | 392,014,518 |
| 2017-09-28 | 2017-09-26 | 7.092 | 54,463,169 | -16,395 | 10.68% | 386,266,977 |
| 2017-09-27 | 2017-09-25 | 7.173 | 54,479,564 | +21,141 | 10.68% | 390,802,671 |
| 2017-09-26 | 2017-09-22 | 7.104 | 54,458,423 | +6,903 | 10.68% | 386,864,418 |
| 2017-09-25 | 2017-09-21 | 7.150 | 54,451,520 | -55,657 | 10.68% | 389,339,461 |
| 2017-09-22 | 2017-09-20 | 7.185 | 54,507,177 | -22,868 | 10.69% | 391,632,415 |
| 2017-09-21 | 2017-09-19 | 7.092 | 54,530,045 | -13,375 | 10.69% | 386,741,279 |
| 2017-09-20 | 2017-09-18 | 7.173 | 54,543,420 | -75,073 | 10.70% | 391,260,735 |
| 2017-09-19 | 2017-09-15 | 7.197 | 54,618,493 | +73,347 | 10.71% | 393,065,172 |
| 2017-09-18 | 2017-09-14 | 7.104 | 54,545,146 | -85,859 | 10.70% | 387,480,485 |
| 2017-09-15 | 2017-09-13 | 7.185 | 54,631,005 | +62,561 | 10.71% | 392,522,116 |
| 2017-09-14 | 2017-09-12 | 7.173 | 54,568,444 | +84,565 | 10.70% | 391,440,241 |
| 2017-09-13 | 2017-09-11 | 7.173 | 54,483,879 | +190,272 | 10.68% | 390,833,624 |
| 2017-09-12 | 2017-09-08 | 7.271 | 54,293,607 | +17,259 | 10.65% | 394,765,649 |
| 2017-09-11 | 2017-09-07 | 7.283 | 54,276,348 | +323,199 | 10.64% | 395,272,596 |
| 2017-09-07 | 2017-09-05 | 7.119 | 53,953,149 | -1,287 | 10.64% | 384,117,486 |
| 2017-09-06 | 2017-09-04 | 7.108 | 53,954,436 | -22,743 | 10.64% | 383,497,963 |
| 2017-09-05 | 2017-09-01 | 7.224 | 53,977,179 | +16,735 | 10.64% | 389,949,118 |
| 2017-09-04 | 2017-08-31 | 7.224 | 53,960,444 | -2,574 | 10.64% | 389,828,219 |
| 2017-09-01 | 2017-08-30 | 7.131 | 53,963,018 | +70,373 | 10.64% | 384,816,533 |
| 2017-08-31 | 2017-08-29 | 7.108 | 53,892,645 | -50,635 | 10.63% | 383,058,765 |
| 2017-08-30 | 2017-08-28 | 7.294 | 53,943,280 | -12,873 | 10.65% | 393,475,552 |
| 2017-08-29 | 2017-08-25 | 7.096 | 53,956,153 | -67,798 | 10.65% | 382,881,462 |
| 2017-08-25 | 2017-08-22 | 7.306 | 54,023,951 | -11,157 | 10.66% | 394,693,481 |
| 2017-08-24 | 2017-08-21 | 7.259 | 54,035,108 | -3,433 | 10.67% | 392,256,492 |
| 2017-08-15 | 2017-08-11 | 7.166 | 54,038,541 | +108,564 | 10.67% | 387,244,092 |
| 2017-08-10 | 2017-08-08 | 7.236 | 53,929,977 | -6,437 | 10.65% | 390,236,515 |
| 2017-08-09 | 2017-08-07 | 7.283 | 53,936,414 | +3,004 | 10.65% | 392,796,994 |
| 2017-08-08 | 2017-08-04 | 7.306 | 53,933,410 | -3,004 | 10.65% | 394,031,998 |
| 2017-08-07 | 2017-08-03 | 7.166 | 53,936,414 | -88,825 | 10.65% | 386,512,242 |
| 2017-08-04 | 2017-08-02 | 7.236 | 54,025,239 | +15,019 | 10.66% | 390,925,830 |
| 2017-08-03 | 2017-08-01 | 7.166 | 54,010,220 | +30,896 | 10.66% | 387,041,142 |
| 2017-08-02 | 2017-07-31 | 7.213 | 53,979,324 | +8,582 | 10.65% | 389,335,639 |
| 2017-07-31 | 2017-07-27 | 7.283 | 53,970,742 | -11,586 | 10.65% | 393,046,991 |
| 2017-07-28 | 2017-07-26 | 7.329 | 53,982,328 | -22,314 | 10.66% | 395,647,408 |
| 2017-07-26 | 2017-07-24 | 7.376 | 54,004,642 | -8,582 | 10.66% | 398,328,033 |
| 2017-07-25 | 2017-07-21 | 7.364 | 54,013,224 | -12,873 | 10.66% | 397,761,962 |
| 2017-07-24 | 2017-07-20 | 7.283 | 54,026,097 | -13,731 | 10.66% | 393,450,119 |
| 2017-07-21 | 2017-07-19 | 7.283 | 54,039,828 | -16,735 | 10.67% | 393,550,116 |
| 2017-07-19 | 2017-07-17 | 7.283 | 54,056,563 | -205,542 | 10.67% | 393,671,991 |
| 2017-07-18 | 2017-07-14 | 7.318 | 54,262,105 | -157,382 | 10.71% | 397,065,680 |
| 2017-07-17 | 2017-07-13 | 7.434 | 54,419,487 | -27,892 | 10.74% | 404,558,371 |
| 2017-07-14 | 2017-07-12 | 7.551 | 54,447,379 | +1,717 | 10.75% | 411,110,013 |
| 2017-07-12 | 2017-07-10 | 7.597 | 54,445,662 | +1,287 | 10.75% | 413,634,684 |
| 2017-07-11 | 2017-07-07 | 7.644 | 54,444,375 | +429 | 10.75% | 416,162,483 |
| 2017-07-10 | 2017-07-06 | 7.632 | 54,443,946 | -3,433 | 10.75% | 415,524,815 |
| 2017-07-07 | 2017-07-05 | 7.655 | 54,447,379 | -2,574 | 10.75% | 416,819,874 |
| 2017-07-06 | 2017-07-04 | 7.784 | 54,449,953 | -18,023 | 10.75% | 423,818,628 |
| 2017-07-05 | 2017-07-03 | 7.714 | 54,467,976 | -6,866 | 10.75% | 420,150,899 |
| 2017-07-04 | 2017-06-30 | 7.597 | 54,474,842 | +2,918 | 10.75% | 413,856,371 |
| 2017-07-03 | 2017-06-29 | 7.702 | 54,471,924 | -5,149 | 10.75% | 419,546,637 |
| 2017-06-30 | 2017-06-28 | 7.795 | 54,477,073 | +4,291 | 10.75% | 424,664,496 |
| 2017-06-29 | 2017-06-27 | 7.586 | 54,472,782 | +70,802 | 10.75% | 413,205,995 |
| 2017-06-28 | 2017-06-26 | 7.807 | 54,401,980 | +640,655 | 10.74% | 424,713,024 |
| 2017-06-27 | 2017-06-23 | 7.784 | 53,761,325 | -42,469 | 10.61% | 418,458,598 |
| 2017-06-26 | 2017-06-22 | 7.749 | 53,803,794 | +76,810 | 10.62% | 416,908,372 |
| 2017-06-23 | 2017-06-21 | 7.830 | 53,726,984 | -173,358 | 10.60% | 420,695,440 |
| 2017-06-22 | 2017-06-20 | 7.877 | 53,900,342 | +3,432 | 10.64% | 424,565,095 |
| 2017-06-21 | 2017-06-19 | 7.842 | 53,896,910 | +2,026,892 | 10.64% | 422,654,017 |
| 2017-06-20 | 2017-06-16 | 7.877 | 51,870,018 | +23,158 | 10.24% | 408,572,531 |
| 2017-06-19 | 2017-06-15 | 7.900 | 51,846,860 | +301,006 | 10.23% | 409,598,373 |
| 2017-06-16 | 2017-06-14 | 7.993 | 51,545,854 | -61,791 | 10.17% | 412,025,339 |
| 2017-06-15 | 2017-06-13 | 7.923 | 51,607,645 | -41,624 | 10.19% | 408,911,217 |
| 2017-06-14 | 2017-06-12 | 7.784 | 51,649,269 | -15,447 | 10.19% | 402,019,123 |
| 2017-06-13 | 2017-06-09 | 7.877 | 51,664,716 | +17,164 | 10.20% | 406,955,397 |
| 2017-06-12 | 2017-06-08 | 7.912 | 51,647,552 | +60,504 | 10.19% | 408,625,614 |
| 2017-06-09 | 2017-06-07 | 7.760 | 51,587,048 | -196,531 | 10.18% | 400,332,617 |
| 2017-06-08 | 2017-06-06 | 7.690 | 51,783,579 | -4,720 | 10.22% | 398,237,423 |
| 2017-06-07 | 2017-06-05 | 7.795 | 51,788,299 | -15,365 | 10.22% | 403,704,727 |
| 2017-06-06 | 2017-06-02 | 7.877 | 51,803,664 | -10,431 | 10.23% | 408,049,870 |
| 2017-06-05 | 2017-06-01 | 8.285 | 51,814,095 | -379 | 10.23% | 429,263,130 |
| 2017-06-02 | 2017-05-31 | 8.459 | 51,814,474 | +134,739 | 10.23% | 438,322,520 |
| 2017-06-01 | 2017-05-29 | 8.425 | 51,679,735 | +36,564 | 10.20% | 435,376,161 |
| 2017-05-31 | 2017-05-26 | 8.471 | 51,643,171 | -30,892 | 10.19% | 437,475,143 |
| 2017-05-29 | 2017-05-25 | 8.681 | 51,674,063 | -28,415 | 10.20% | 448,574,883 |
| 2017-05-26 | 2017-05-24 | 8.623 | 51,702,478 | +121,866 | 10.21% | 445,809,325 |
| 2017-05-25 | 2017-05-23 | 8.693 | 51,580,612 | -97,407 | 10.18% | 448,364,674 |
| 2017-05-24 | 2017-05-22 | 8.797 | 51,678,019 | -5,149 | 10.20% | 454,621,456 |
| 2017-05-23 | 2017-05-19 | 8.774 | 51,683,168 | +350,008 | 10.20% | 453,449,439 |
| 2017-05-22 | 2017-05-18 | 8.833 | 51,333,160 | -25,899 | 10.24% | 453,401,270 |
| 2017-05-19 | 2017-05-17 | 8.856 | 51,359,059 | -33,541 | 10.25% | 454,839,704 |
| 2017-05-18 | 2017-05-16 | 8.774 | 51,392,600 | -367,675 | 10.25% | 450,900,100 |
| 2017-05-17 | 2017-05-15 | 8.738 | 51,760,275 | -25,474 | 10.33% | 452,297,253 |
| 2017-05-16 | 2017-05-12 | 8.962 | 51,785,749 | +46,787 | 10.33% | 464,107,288 |
| 2017-05-15 | 2017-05-11 | 8.927 | 51,738,962 | -96,801 | 10.32% | 461,860,038 |
| 2017-05-12 | 2017-05-10 | 8.986 | 51,835,763 | +60,713 | 10.34% | 465,776,425 |
| 2017-05-11 | 2017-05-09 | 9.068 | 51,775,050 | +35,324 | 10.33% | 469,499,054 |
| 2017-05-10 | 2017-05-08 | 9.068 | 51,739,726 | -52,646 | 10.32% | 469,178,734 |
| 2017-05-09 | 2017-05-05 | 9.056 | 51,792,372 | -16,134 | 10.33% | 469,046,188 |
| 2017-05-08 | 2017-05-04 | 9.139 | 51,808,506 | -36,513 | 10.34% | 473,463,233 |
| 2017-05-05 | 2017-05-02 | 9.092 | 51,845,019 | -32,691 | 10.34% | 471,354,663 |
| 2017-05-04 | 2017-04-28 | 9.092 | 51,877,710 | +64,959 | 10.35% | 471,651,877 |
| 2017-05-02 | 2017-04-27 | 9.186 | 51,812,751 | -31,843 | 10.34% | 475,942,759 |
| 2017-04-28 | 2017-04-26 | 9.221 | 51,844,594 | +228,587 | 10.34% | 478,066,937 |
| 2017-04-27 | 2017-04-25 | 8.939 | 51,616,007 | +222,898 | 10.30% | 461,370,317 |
| 2017-04-26 | 2017-04-24 | 8.950 | 51,393,109 | +10,189 | 10.25% | 459,983,181 |
| 2017-04-25 | 2017-04-21 | 8.715 | 51,382,920 | -114,208 | 10.25% | 447,789,566 |
| 2017-04-24 | 2017-04-20 | 8.715 | 51,497,128 | -51,797 | 10.28% | 448,784,861 |
| 2017-04-21 | 2017-04-19 | 8.503 | 51,548,925 | -374,893 | 10.29% | 438,308,891 |
| 2017-04-20 | 2017-04-18 | 8.491 | 51,923,818 | -112,935 | 10.36% | 440,885,030 |
| 2017-04-19 | 2017-04-13 | 8.632 | 52,036,753 | -23,351 | 10.38% | 449,197,813 |
| 2017-04-18 | 2017-04-12 | 8.597 | 52,060,104 | +4,912,940 | 10.39% | 447,560,099 |
| 2017-04-13 | 2017-04-11 | 8.903 | 47,147,164 | +374,044 | 9.41% | 419,759,795 |
| 2017-04-12 | 2017-04-10 | 8.986 | 46,773,120 | +38,211 | 9.33% | 420,285,443 |
| 2017-04-11 | 2017-04-07 | 8.986 | 46,734,909 | +2,890,295 | 9.32% | 419,942,093 |
| 2017-04-10 | 2017-04-06 | 8.974 | 43,844,614 | -75,828 | 8.75% | 393,454,658 |
| 2017-04-07 | 2017-04-05 | 8.809 | 43,920,442 | -180,441 | 8.76% | 386,893,799 |
| 2017-04-06 | 2017-04-03 | 8.833 | 44,100,883 | -211,435 | 8.80% | 389,522,024 |
| 2017-04-05 | 2017-03-31 | 8.833 | 44,312,318 | -71,327 | 8.84% | 391,389,528 |
| 2017-04-03 | 2017-03-30 | 8.644 | 44,383,645 | -94,254 | 8.86% | 383,656,442 |
| 2017-03-31 | 2017-03-29 | 8.361 | 44,477,899 | +95,952 | 8.87% | 371,899,918 |
| 2017-03-30 | 2017-03-28 | 8.255 | 44,381,947 | +50,099 | 8.86% | 366,393,565 |
| 2017-03-29 | 2017-03-27 | 8.091 | 44,331,848 | +90,433 | 8.85% | 358,670,817 |
| 2017-03-28 | 2017-03-24 | 8.244 | 44,241,415 | +86,187 | 8.83% | 364,712,391 |
| 2017-03-27 | 2017-03-23 | 8.126 | 44,155,228 | -14,435 | 8.81% | 358,801,865 |
| 2017-03-24 | 2017-03-22 | 8.138 | 44,169,663 | +27,597 | 8.82% | 359,439,335 |
| 2017-03-23 | 2017-03-21 | 8.126 | 44,142,066 | +53,071 | 8.81% | 358,694,912 |
| 2017-03-22 | 2017-03-20 | 7.996 | 44,088,995 | -1,699 | 8.80% | 352,552,211 |
| 2017-03-21 | 2017-03-17 | 8.032 | 44,090,694 | -51,797 | 8.80% | 354,123,525 |
| 2017-03-20 | 2017-03-16 | 7.902 | 44,142,491 | -5,519 | 8.81% | 348,821,164 |
| 2017-03-17 | 2017-03-15 | 7.902 | 44,148,010 | +249,221 | 8.81% | 348,864,776 |
| 2017-03-15 | 2017-03-13 | 7.702 | 43,898,789 | -54,345 | 8.76% | 338,106,685 |
| 2017-03-14 | 2017-03-10 | 7.466 | 43,953,134 | -29,295 | 8.77% | 328,172,794 |
| 2017-03-13 | 2017-03-09 | 7.490 | 43,982,429 | -12,312 | 8.78% | 329,427,458 |
| 2017-03-10 | 2017-03-08 | 7.655 | 43,994,741 | -35,239 | 8.78% | 336,773,253 |
| 2017-03-09 | 2017-03-07 | 7.584 | 44,029,980 | +3,396 | 8.79% | 333,931,836 |
| 2017-03-07 | 2017-03-03 | 7.455 | 44,026,584 | -54,769 | 8.79% | 328,202,715 |
| 2017-03-06 | 2017-03-02 | 7.608 | 44,081,353 | -50,948 | 8.80% | 335,359,724 |
| 2017-03-03 | 2017-03-01 | 7.655 | 44,132,301 | +139,379 | 8.81% | 337,826,254 |
| 2017-03-02 | 2017-02-28 | 7.596 | 43,992,922 | -1,274 | 8.78% | 334,168,872 |
| 2017-03-01 | 2017-02-27 | 7.737 | 43,994,196 | +27,919 | 8.78% | 340,395,825 |
| 2017-02-28 | 2017-02-24 | 7.714 | 43,966,277 | +159,619 | 8.77% | 339,144,252 |
| 2017-02-27 | 2017-02-23 | 7.784 | 43,806,658 | -61,138 | 8.74% | 341,008,380 |
| 2017-02-24 | 2017-02-22 | 7.890 | 43,867,796 | -29,295 | 8.76% | 346,133,861 |
| 2017-02-23 | 2017-02-21 | 7.949 | 43,897,091 | -65,808 | 8.76% | 348,949,824 |
| 2017-02-22 | 2017-02-20 | 7.902 | 43,962,899 | +84,914 | 8.77% | 347,401,998 |
| 2017-02-21 | 2017-02-17 | 7.973 | 43,877,985 | -19,530 | 8.76% | 349,831,420 |
| 2017-02-20 | 2017-02-16 | 8.032 | 43,897,515 | -16,559 | 8.76% | 352,571,968 |
| 2017-02-17 | 2017-02-15 | 7.985 | 43,914,074 | -29,295 | 8.76% | 350,636,314 |
| 2017-02-16 | 2017-02-14 | 7.973 | 43,943,369 | -9,340 | 8.77% | 350,352,715 |
| 2017-02-15 | 2017-02-13 | 8.032 | 43,952,709 | -28,446 | 8.77% | 353,015,270 |
| 2017-02-14 | 2017-02-10 | 8.197 | 43,981,155 | +23,351 | 8.78% | 360,495,078 |
| 2017-02-13 | 2017-02-09 | 8.126 | 43,957,804 | -8,916 | 8.77% | 357,197,613 |
| 2017-02-10 | 2017-02-08 | 8.102 | 43,966,720 | -16,983 | 8.78% | 356,234,499 |
| 2017-02-09 | 2017-02-07 | 8.114 | 43,983,703 | -24,200 | 8.78% | 356,890,084 |
| 2017-02-08 | 2017-02-06 | 7.949 | 44,007,903 | -20,379 | 8.78% | 349,830,698 |
| 2017-02-07 | 2017-02-03 | 7.832 | 44,028,282 | -23,436 | 8.79% | 344,807,619 |
| 2017-02-06 | 2017-02-02 | 7.820 | 44,051,718 | -45,004 | 8.79% | 344,472,375 |
| 2017-02-03 | 2017-02-01 | 7.937 | 44,096,722 | -47,552 | 8.80% | 350,017,431 |
| 2017-02-02 | 2017-01-27 | 8.032 | 44,144,274 | -9,340 | 8.81% | 354,553,864 |
| 2017-02-01 | 2017-01-25 | 8.079 | 44,153,614 | -20,380 | 8.81% | 356,708,815 |
| 2017-01-26 | 2017-01-24 | 8.020 | 44,173,994 | -6,793 | 8.82% | 354,272,343 |
| 2017-01-24 | 2017-01-20 | 8.032 | 44,180,787 | -52,646 | 8.82% | 354,847,126 |
| 2017-01-23 | 2017-01-19 | 7.867 | 44,233,433 | -3,397 | 8.83% | 347,977,031 |
| 2017-01-20 | 2017-01-18 | 7.761 | 44,236,830 | -19,530 | 8.83% | 343,315,081 |
| 2017-01-19 | 2017-01-17 | 7.690 | 44,256,360 | -14,435 | 8.83% | 340,339,489 |
| 2017-01-18 | 2017-01-16 | 7.655 | 44,270,795 | +5,944 | 8.84% | 338,886,405 |
| 2017-01-16 | 2017-01-12 | 7.631 | 44,264,851 | -8,491 | 8.83% | 337,798,317 |
| 2017-01-13 | 2017-01-11 | 7.655 | 44,273,342 | -53,071 | 8.84% | 338,905,902 |
| 2017-01-12 | 2017-01-10 | 7.549 | 44,326,413 | -2,548 | 8.85% | 334,613,985 |
| 2017-01-10 | 2017-01-06 | 7.608 | 44,328,961 | -16,770 | 8.85% | 337,243,463 |
| 2017-01-09 | 2017-01-05 | 7.584 | 44,345,731 | +9,255 | 8.85% | 336,326,552 |
| 2017-01-06 | 2017-01-04 | 7.443 | 44,336,476 | -37,956 | 8.85% | 329,990,714 |
| 2017-01-05 | 2017-01-03 | 7.478 | 44,374,432 | +135,862 | 8.86% | 331,840,968 |
| 2017-01-04 | 2016-12-30 | 7.396 | 44,238,570 | -21,866 | 8.83% | 327,178,075 |
| 2017-01-03 | 2016-12-29 | 7.349 | 44,260,436 | -16,558 | 8.83% | 325,254,824 |
| 2016-12-29 | 2016-12-23 | 7.419 | 44,276,994 | -17,407 | 8.84% | 328,505,124 |
| 2016-12-28 | 2016-12-22 | 7.419 | 44,294,401 | -4,670 | 8.84% | 328,634,272 |
| 2016-12-23 | 2016-12-21 | 7.443 | 44,299,071 | -9,765 | 8.84% | 329,712,313 |
| 2016-12-22 | 2016-12-20 | 7.396 | 44,308,836 | -14,435 | 8.85% | 327,697,746 |
| 2016-12-21 | 2016-12-19 | 7.714 | 44,323,271 | +8,491 | 8.85% | 341,898,010 |
| 2016-12-19 | 2016-12-15 | 7.879 | 44,314,780 | -382,535 | 8.85% | 349,138,856 |
| 2016-12-16 | 2016-12-14 | 7.926 | 44,697,315 | +106,142 | 8.92% | 354,258,247 |
| 2016-12-15 | 2016-12-13 | 7.843 | 44,591,173 | -22,078 | 8.90% | 349,741,039 |
| 2016-12-14 | 2016-12-12 | 7.890 | 44,613,251 | +85 | 8.91% | 352,015,789 |
| 2016-12-13 | 2016-12-09 | 8.032 | 44,613,166 | -8,916 | 8.91% | 358,319,867 |
| 2016-12-12 | 2016-12-08 | 8.126 | 44,622,082 | -4,246 | 8.91% | 362,595,483 |
| 2016-12-08 | 2016-12-06 | 8.102 | 44,626,328 | -92,555 | 8.91% | 361,578,885 |
| 2016-12-07 | 2016-12-05 | 8.043 | 44,718,883 | -20,804 | 8.93% | 359,695,596 |
| 2016-12-06 | 2016-12-02 | 8.032 | 44,739,687 | -33,541 | 8.93% | 359,336,047 |
| 2016-12-05 | 2016-12-01 | 8.161 | 44,773,228 | -95,103 | 8.94% | 365,405,526 |
| 2016-12-02 | 2016-11-30 | 8.067 | 44,868,331 | -75,148 | 8.96% | 361,954,480 |
| 2016-12-01 | 2016-11-29 | 7.890 | 44,943,479 | -70,479 | 8.97% | 354,621,416 |
| 2016-11-30 | 2016-11-28 | 7.949 | 45,013,958 | -56,892 | 8.99% | 357,828,101 |
| 2016-11-29 | 2016-11-25 | 7.961 | 45,070,850 | -30,568 | 9.00% | 358,811,137 |
| 2016-11-28 | 2016-11-24 | 7.843 | 45,101,418 | +30,144 | 9.01% | 353,743,033 |
| 2016-11-25 | 2016-11-23 | 8.008 | 45,071,274 | +423 | 9.00% | 360,937,675 |
| 2016-11-24 | 2016-11-22 | 8.244 | 45,070,851 | -31,418 | 9.00% | 371,550,002 |
| 2016-11-23 | 2016-11-21 | 8.267 | 45,102,269 | -6,369 | 9.01% | 372,871,313 |
| 2016-11-22 | 2016-11-18 | 8.303 | 45,108,638 | -11,463 | 9.01% | 374,517,660 |
| 2016-11-21 | 2016-11-17 | 8.244 | 45,120,101 | -425 | 9.01% | 371,956,003 |
| 2016-11-18 | 2016-11-16 | 8.126 | 45,120,526 | +2,972 | 9.01% | 366,645,800 |
| 2016-11-17 | 2016-11-15 | 8.314 | 45,117,554 | -4,245 | 9.01% | 375,123,021 |
| 2016-11-16 | 2016-11-14 | 8.232 | 45,121,799 | +29,719 | 9.01% | 371,438,615 |
| 2016-11-15 | 2016-11-11 | 8.267 | 45,092,080 | +51,798 | 9.00% | 372,787,078 |
| 2016-11-14 | 2016-11-10 | 8.350 | 45,040,282 | -11,464 | 8.99% | 376,071,832 |
| 2016-11-11 | 2016-11-09 | 8.126 | 45,051,746 | +56,043 | 9.00% | 366,086,899 |
| 2016-11-10 | 2016-11-08 | 8.149 | 44,995,703 | -120,152 | 8.98% | 366,691,299 |
| 2016-11-09 | 2016-11-07 | 7.949 | 45,115,855 | +35,663 | 9.01% | 358,638,108 |
| 2016-11-08 | 2016-11-04 | 7.808 | 45,080,192 | -22,077 | 9.00% | 351,983,864 |
| 2016-11-07 | 2016-11-03 | 7.973 | 45,102,269 | -25,474 | 9.01% | 359,592,420 |
| 2016-11-03 | 2016-11-01 | 7.937 | 45,127,743 | -2,123 | 9.01% | 358,201,153 |
| 2016-11-01 | 2016-10-28 | 7.949 | 45,129,866 | +16,983 | 9.01% | 358,749,485 |
| 2016-10-31 | 2016-10-27 | 8.032 | 45,112,883 | +64,109 | 9.01% | 362,333,447 |
| 2016-10-28 | 2016-10-26 | 8.032 | 45,048,774 | +18,257 | 9.00% | 361,818,543 |
| 2016-10-27 | 2016-10-25 | 8.208 | 45,030,517 | +9,230,093 | 8.99% | 369,626,569 |
| 2016-10-26 | 2016-10-24 | 8.267 | 35,800,424 | -32,692 | 7.15% | 295,970,722 |
| 2016-10-25 | 2016-10-20 | 8.244 | 35,833,116 | +46,702 | 7.15% | 295,397,003 |
| 2016-10-24 | 2016-10-19 | 8.244 | 35,786,414 | +51,797 | 7.15% | 295,012,006 |
| 2016-10-20 | 2016-10-18 | 8.373 | 35,734,617 | +798,187 | 7.14% | 299,214,201 |
| 2016-10-19 | 2016-10-17 | 8.432 | 34,936,430 | +58,590 | 6.98% | 294,587,976 |
| 2016-10-18 | 2016-10-14 | 8.503 | 34,877,840 | +52,647 | 6.96% | 296,558,412 |
| 2016-10-17 | 2016-10-13 | 8.491 | 34,825,193 | -294,225 | 6.95% | 295,700,641 |
| 2016-10-14 | 2016-10-12 | 8.573 | 35,119,418 | +100,508 | 7.01% | 301,094,040 |
| 2016-10-13 | 2016-10-11 | 8.550 | 35,018,910 | +134,588 | 6.99% | 299,407,527 |
| 2016-10-12 | 2016-10-07 | 8.550 | 34,884,322 | +12,312 | 6.97% | 298,256,816 |
| 2016-10-11 | 2016-10-06 | 8.644 | 34,872,010 | +42,033 | 6.96% | 301,436,966 |
| 2016-10-07 | 2016-10-05 | 8.538 | 34,829,977 | -40,655 | 6.95% | 297,381,990 |
| 2016-10-06 | 2016-10-04 | 8.526 | 34,870,632 | -60,289 | 6.96% | 297,318,446 |
| 2016-10-05 | 2016-10-03 | 8.609 | 34,930,921 | +13,162 | 6.97% | 300,712,086 |
| 2016-10-04 | 2016-09-30 | 8.562 | 34,917,759 | +21,653 | 6.97% | 298,953,914 |
| 2016-10-03 | 2016-09-29 | 8.397 | 34,896,106 | -63,261 | 6.97% | 293,015,076 |
| 2016-09-30 | 2016-09-28 | 8.444 | 34,959,367 | -9,340 | 6.98% | 295,193,089 |
| 2016-09-29 | 2016-09-27 | 8.409 | 34,968,707 | -68,356 | 6.98% | 294,036,507 |
| 2016-09-28 | 2016-09-26 | 8.656 | 35,037,063 | +4,246 | 7.00% | 303,276,321 |
| 2016-09-27 | 2016-09-23 | 8.515 | 35,032,817 | -2,123 | 7.00% | 298,288,718 |
| 2016-09-26 | 2016-09-22 | 8.550 | 35,034,940 | +43,306 | 7.00% | 299,544,582 |
| 2016-09-23 | 2016-09-21 | 8.656 | 34,991,634 | +88,735 | 6.99% | 302,883,093 |
| 2016-09-22 | 2016-09-20 | 8.491 | 34,902,899 | +49,674 | 6.97% | 296,360,443 |
| 2016-09-21 | 2016-09-19 | 8.621 | 34,853,225 | +67,082 | 6.96% | 300,453,675 |
| 2016-09-20 | 2016-09-15 | 8.585 | 34,786,143 | +16,558 | 6.95% | 298,646,394 |
| 2016-09-19 | 2016-09-14 | 8.255 | 34,769,585 | +6,793 | 6.94% | 287,039,057 |
| 2016-09-15 | 2016-09-13 | 8.338 | 34,762,792 | +75,573 | 6.94% | 289,848,713 |
| 2016-09-14 | 2016-09-12 | 8.126 | 34,687,219 | +30,569 | 6.93% | 281,865,578 |
| 2016-09-13 | 2016-09-09 | 8.495 | 34,656,650 | +76,422 | 6.92% | 294,398,204 |
| 2016-09-12 | 2016-09-08 | 8.578 | 34,580,228 | +369,819 | 6.90% | 296,612,870 |
| 2016-09-09 | 2016-09-07 | 8.944 | 34,210,409 | -25,864 | 6.86% | 305,987,858 |
| 2016-09-08 | 2016-09-06 | 9.110 | 34,236,273 | +19,863 | 6.87% | 311,889,919 |
| 2016-09-07 | 2016-09-05 | 8.790 | 34,216,410 | +137,350 | 6.86% | 300,778,914 |
| 2016-09-06 | 2016-09-02 | 8.104 | 34,079,060 | +40,149 | 6.84% | 276,186,413 |
| 2016-09-05 | 2016-09-01 | 7.596 | 34,038,911 | +111,570 | 6.83% | 258,544,210 |
| 2016-09-02 | 2016-08-31 | 7.572 | 33,927,341 | +54,941 | 6.81% | 256,893,981 |
| 2016-09-01 | 2016-08-30 | 7.477 | 33,872,400 | +122,981 | 6.79% | 253,272,000 |
| 2016-08-31 | 2016-08-29 | 7.548 | 33,749,419 | +145,211 | 6.77% | 254,748,192 |
| 2016-08-30 | 2016-08-26 | 7.631 | 33,604,208 | -9,721 | 6.74% | 256,435,124 |
| 2016-08-29 | 2016-08-25 | 7.809 | 33,613,929 | +81,143 | 6.74% | 262,474,638 |
| 2016-08-26 | 2016-08-24 | 7.749 | 33,532,786 | +26,625 | 6.73% | 259,857,388 |
| 2016-08-25 | 2016-08-23 | 7.667 | 33,506,161 | +7,607 | 6.72% | 256,876,165 |
| 2016-08-24 | 2016-08-22 | 7.465 | 33,498,554 | +43,106 | 6.72% | 250,080,340 |
| 2016-08-23 | 2016-08-19 | 7.335 | 33,455,448 | -94,243 | 6.71% | 245,404,584 |
| 2016-08-22 | 2016-08-18 | 7.406 | 33,549,691 | +3,381 | 6.73% | 248,477,454 |
| 2016-08-19 | 2016-08-17 | 7.371 | 33,546,310 | +24,089 | 6.73% | 247,261,747 |
| 2016-08-18 | 2016-08-16 | 7.359 | 33,522,221 | +47,333 | 6.72% | 246,687,589 |
| 2016-08-17 | 2016-08-15 | 7.442 | 33,474,888 | +47,333 | 6.71% | 249,111,576 |
| 2016-08-16 | 2016-08-12 | 7.607 | 33,427,555 | +106,077 | 6.71% | 254,296,110 |
| 2016-08-15 | 2016-08-11 | 7.548 | 33,321,478 | +9,720 | 6.68% | 251,517,998 |
| 2016-08-12 | 2016-08-10 | 7.548 | 33,311,758 | +17,750 | 6.68% | 251,444,629 |
| 2016-08-11 | 2016-08-09 | 7.560 | 33,294,008 | +57,475 | 6.68% | 251,704,552 |
| 2016-08-10 | 2016-08-08 | 7.430 | 33,236,533 | +44,798 | 6.67% | 246,944,575 |
| 2016-08-09 | 2016-08-05 | 7.335 | 33,191,735 | +16,904 | 6.66% | 243,470,179 |
| 2016-08-08 | 2016-08-04 | 7.205 | 33,174,831 | +7,185 | 6.65% | 239,028,752 |
| 2016-08-05 | 2016-08-03 | 7.181 | 33,167,646 | +44,797 | 6.65% | 238,192,165 |
| 2016-08-04 | 2016-08-01 | 7.288 | 33,122,849 | +423 | 6.64% | 241,397,367 |
| 2016-08-03 | 2016-07-29 | 7.193 | 33,122,426 | +130,588 | 6.64% | 238,259,293 |
| 2016-08-01 | 2016-07-28 | 7.359 | 32,991,838 | +40,149 | 6.62% | 242,784,539 |
| 2016-07-29 | 2016-07-27 | 7.371 | 32,951,689 | +11,410 | 6.61% | 242,878,940 |
| 2016-07-28 | 2016-07-26 | 7.418 | 32,940,279 | +159,326 | 6.61% | 244,353,715 |
| 2016-07-27 | 2016-07-25 | 7.525 | 32,780,953 | +100,583 | 6.58% | 246,662,326 |
| 2016-07-26 | 2016-07-22 | 7.430 | 32,680,370 | +112,839 | 6.56% | 242,812,332 |
| 2016-07-25 | 2016-07-21 | 7.560 | 32,567,531 | +198,206 | 6.53% | 246,212,345 |
| 2016-07-22 | 2016-07-20 | 7.323 | 32,369,325 | +154,678 | 6.49% | 237,054,620 |
| 2016-07-21 | 2016-07-19 | 7.288 | 32,214,647 | -3,381 | 6.46% | 234,778,444 |
| 2016-07-20 | 2016-07-18 | 7.205 | 32,218,028 | +444,592 | 6.46% | 232,134,868 |
| 2016-07-19 | 2016-07-15 | 7.276 | 31,773,436 | +106,499 | 6.37% | 231,187,011 |
| 2016-07-18 | 2016-07-14 | 7.288 | 31,666,937 | +65,506 | 6.35% | 230,786,766 |
| 2016-07-15 | 2016-07-13 | 7.241 | 31,601,431 | -18,596 | 6.34% | 228,813,847 |
| 2016-07-14 | 2016-07-12 | 7.335 | 31,620,027 | -32,118 | 6.34% | 231,941,284 |
| 2016-07-13 | 2016-07-11 | 6.637 | 31,652,145 | -539,258 | 6.35% | 210,082,627 |
| 2016-07-12 | 2016-07-08 | 6.649 | 32,191,403 | -1,691 | 6.46% | 214,042,666 |
| 2016-07-11 | 2016-07-07 | 6.625 | 32,193,094 | +79,452 | 6.46% | 213,292,152 |
| 2016-07-08 | 2016-07-06 | 6.625 | 32,113,642 | +92,553 | 6.44% | 212,765,751 |
| 2016-07-07 | 2016-07-05 | 6.862 | 32,021,089 | +10,113 | 6.42% | 219,729,427 |
| 2016-07-06 | 2016-07-04 | 6.969 | 32,010,976 | +39,195 | 6.42% | 223,068,549 |
| 2016-07-05 | 2016-06-30 | 6.791 | 31,971,781 | +101,921 | 6.41% | 217,121,511 |
| 2016-07-04 | 2016-06-29 | 6.483 | 31,869,860 | +316,117 | 6.39% | 206,625,942 |
| 2016-06-30 | 2016-06-28 | 6.424 | 31,553,743 | +167,464 | 6.33% | 202,709,847 |
| 2016-06-29 | 2016-06-27 | 6.519 | 31,386,279 | +253,993 | 6.30% | 204,604,679 |
| 2016-06-28 | 2016-06-24 | 6.495 | 31,132,286 | +35,499 | 6.25% | 202,212,262 |
| 2016-06-27 | 2016-06-23 | 6.720 | 31,096,787 | -439,943 | 6.24% | 208,971,946 |
| 2016-06-24 | 2016-06-22 | 6.827 | 31,536,730 | +25,357 | 6.33% | 215,286,404 |
| 2016-06-23 | 2016-06-21 | 6.862 | 31,511,373 | -54,095 | 6.32% | 216,231,744 |
| 2016-06-22 | 2016-06-20 | 6.933 | 31,565,468 | +110,303 | 6.33% | 218,843,665 |
| 2016-06-21 | 2016-06-17 | 6.779 | 31,455,165 | -64,238 | 6.31% | 213,241,005 |
| 2016-06-20 | 2016-06-16 | 6.673 | 31,519,403 | -6,761 | 6.32% | 210,320,313 |
| 2016-06-17 | 2016-06-15 | 6.957 | 31,526,164 | +18,172 | 6.32% | 219,317,147 |
| 2016-06-16 | 2016-06-14 | 6.969 | 31,507,992 | +173,273 | 6.32% | 219,563,504 |
| 2016-06-15 | 2016-06-13 | 6.980 | 31,334,719 | +16,073 | 6.29% | 218,726,774 |
| 2016-06-14 | 2016-06-10 | 7.193 | 31,318,646 | +20,486 | 6.28% | 225,284,176 |
| 2016-06-13 | 2016-06-08 | 7.489 | 31,298,160 | +7,242 | 6.28% | 234,394,085 |
| 2016-06-10 | 2016-06-07 | 7.678 | 31,290,918 | -50,169 | 6.28% | 240,263,131 |
| 2016-06-08 | 2016-06-06 | 7.667 | 31,341,087 | +7,170 | 6.29% | 240,277,549 |
| 2016-06-07 | 2016-06-03 | 7.915 | 31,333,917 | -2,070 | 6.29% | 248,007,570 |
| 2016-06-06 | 2016-06-02 | 7.915 | 31,335,987 | -19,441 | 6.29% | 248,023,955 |
| 2016-06-03 | 2016-06-01 | 7.868 | 31,355,428 | -60,011 | 6.29% | 246,693,956 |
| 2016-06-02 | 2016-05-31 | 7.643 | 31,415,439 | +46,065 | 6.30% | 240,104,214 |
| 2016-06-01 | 2016-05-30 | 7.454 | 31,369,374 | +62,547 | 6.29% | 233,814,012 |
| 2016-05-31 | 2016-05-27 | 7.572 | 31,306,827 | -50,291 | 6.28% | 237,051,746 |
| 2016-05-30 | 2016-05-26 | 7.667 | 31,357,118 | -466,145 | 6.29% | 240,400,451 |
| 2016-05-27 | 2016-05-25 | 7.110 | 31,823,263 | -13,947 | 6.38% | 226,278,511 |
| 2016-05-26 | 2016-05-24 | 7.134 | 31,837,210 | -14,791 | 6.39% | 227,131,017 |
| 2016-05-25 | 2016-05-23 | 7.039 | 31,852,001 | -374,438 | 6.39% | 224,221,791 |
| 2016-05-24 | 2016-05-20 | 7.241 | 32,226,439 | -845 | 6.46% | 233,339,290 |
| 2016-05-23 | 2016-05-19 | 7.199 | 32,227,284 | +122,812 | 6.46% | 232,007,962 |
| 2016-05-20 | 2016-05-18 | 7.211 | 32,104,472 | +399,053 | 6.44% | 231,508,390 |
| 2016-05-19 | 2016-05-17 | 7.247 | 31,705,419 | +417 | 6.44% | 229,770,137 |
| 2016-05-18 | 2016-05-16 | 7.223 | 31,705,002 | +7,514 | 6.44% | 229,007,554 |
| 2016-05-17 | 2016-05-13 | 7.127 | 31,697,488 | +23,792 | 6.44% | 225,915,757 |
| 2016-05-16 | 2016-05-12 | 7.067 | 31,673,696 | +14,610 | 6.43% | 223,849,159 |
| 2016-05-13 | 2016-05-11 | 7.139 | 31,659,086 | +17,114 | 6.43% | 226,021,287 |
| 2016-05-12 | 2016-05-10 | 7.115 | 31,641,972 | -15,862 | 6.43% | 225,141,056 |
| 2016-05-11 | 2016-05-09 | 7.091 | 31,657,834 | -62,194 | 6.43% | 224,495,487 |
| 2016-05-10 | 2016-05-06 | 7.331 | 31,720,028 | +45,080 | 6.44% | 232,535,731 |
| 2016-05-09 | 2016-05-05 | 7.391 | 31,674,948 | +48,837 | 6.43% | 234,102,357 |
| 2016-05-06 | 2016-05-04 | 7.427 | 31,626,111 | +27,550 | 6.42% | 234,877,920 |
| 2016-05-05 | 2016-05-03 | 7.582 | 31,598,561 | +5,426 | 6.42% | 239,593,883 |
| 2016-05-04 | 2016-04-29 | 7.535 | 31,593,135 | +170,304 | 6.42% | 238,038,980 |
| 2016-05-03 | 2016-04-28 | 7.415 | 31,422,831 | -26,297 | 6.38% | 232,991,818 |
| 2016-04-29 | 2016-04-27 | 7.618 | 31,449,128 | +10,435 | 6.41% | 239,590,964 |
| 2016-04-28 | 2016-04-26 | 7.894 | 31,438,693 | -1,603,698 | 6.41% | 248,173,045 |
| 2016-04-27 | 2016-04-25 | 8.205 | 33,042,391 | +1,903,317 | 6.74% | 271,123,242 |
| 2016-04-26 | 2016-04-22 | 7.918 | 31,139,074 | -81,729 | 6.35% | 246,553,893 |
| 2016-04-25 | 2016-04-21 | 7.942 | 31,220,803 | +60,942 | 6.37% | 247,948,970 |
| 2016-04-22 | 2016-04-20 | 7.594 | 31,159,861 | -52,594 | 6.36% | 236,640,722 |
| 2016-04-21 | 2016-04-19 | 7.511 | 31,212,455 | +45,498 | 6.37% | 234,422,979 |
| 2016-04-20 | 2016-04-18 | 7.067 | 31,166,957 | +3,339 | 6.36% | 220,267,856 |
| 2016-04-19 | 2016-04-15 | 7.187 | 31,163,618 | -129,648 | 6.36% | 223,977,212 |
| 2016-04-18 | 2016-04-14 | 7.031 | 31,293,266 | +291,771 | 6.38% | 220,035,981 |
| 2016-04-15 | 2016-04-13 | 7.043 | 31,001,495 | +71,378 | 6.32% | 218,355,771 |
| 2016-04-14 | 2016-04-12 | 7.043 | 30,930,117 | +40,071 | 6.31% | 217,853,028 |
| 2016-04-13 | 2016-04-11 | 6.624 | 30,890,046 | -97,674 | 6.30% | 204,620,149 |
| 2016-04-12 | 2016-04-08 | 6.397 | 30,987,720 | +5,009 | 6.32% | 198,214,578 |
| 2016-04-11 | 2016-04-07 | 6.432 | 30,982,711 | +358,974 | 6.32% | 199,295,922 |
| 2016-04-08 | 2016-04-06 | 6.373 | 30,623,737 | -417 | 6.25% | 195,152,685 |
| 2016-04-07 | 2016-04-05 | 6.468 | 30,624,154 | +75,969 | 6.25% | 198,090,009 |
| 2016-04-06 | 2016-04-01 | 6.480 | 30,548,185 | +115,623 | 6.23% | 197,964,532 |
| 2016-04-05 | 2016-03-31 | 6.516 | 30,432,562 | -209,879 | 6.21% | 198,308,864 |
| 2016-04-01 | 2016-03-30 | 6.289 | 30,642,441 | -464,138 | 6.25% | 192,702,511 |
| 2016-03-31 | 2016-03-29 | 6.720 | 31,106,579 | -369,070 | 6.34% | 209,035,392 |
| 2016-03-30 | 2016-03-24 | 7.271 | 31,475,649 | -818,226 | 6.43% | 228,859,053 |
| 2016-03-29 | 2016-03-23 | 7.115 | 32,293,875 | -80,239 | 6.59% | 229,779,519 |
| 2016-03-24 | 2016-03-22 | 7.067 | 32,374,114 | -264,855 | 6.61% | 228,799,260 |
| 2016-03-23 | 2016-03-21 | 7.367 | 32,638,969 | -74,786 | 6.66% | 240,445,281 |
| 2016-03-22 | 2016-03-18 | 7.235 | 32,713,755 | -149,533 | 6.68% | 236,685,715 |
| 2016-03-21 | 2016-03-17 | 7.103 | 32,863,288 | -402,803 | 6.71% | 233,437,389 |
| 2016-03-18 | 2016-03-16 | 7.091 | 33,266,091 | +378,175 | 6.79% | 235,900,135 |
| 2016-03-17 | 2016-03-15 | 7.187 | 32,887,916 | -50,507 | 6.71% | 236,369,979 |
| 2016-03-16 | 2016-03-14 | 7.546 | 32,938,423 | -810,158 | 6.72% | 248,569,628 |
| 2016-03-15 | 2016-03-11 | 7.535 | 33,748,581 | -331,426 | 6.89% | 254,279,222 |
| 2016-03-14 | 2016-03-10 | 7.415 | 34,080,007 | -4,880,354 | 6.96% | 252,694,061 |
| 2016-03-11 | 2016-03-09 | 6.780 | 38,960,361 | -458,331 | 7.95% | 264,146,046 |
| 2016-03-10 | 2016-03-08 | 6.888 | 39,418,692 | -89,743 | 8.05% | 271,503,083 |
| 2016-03-09 | 2016-03-07 | 6.828 | 39,508,435 | -141,503 | 8.07% | 269,754,932 |
| 2016-03-08 | 2016-03-04 | 6.828 | 39,649,938 | -239,596 | 8.09% | 270,721,083 |
| 2016-03-07 | 2016-03-03 | 6.816 | 39,889,534 | +103,936 | 8.14% | 271,879,173 |
| 2016-03-04 | 2016-03-02 | 7.367 | 39,785,598 | +22,123 | 8.12% | 293,093,183 |
| 2016-03-03 | 2016-03-01 | 7.666 | 39,763,475 | +143,172 | 8.12% | 304,837,939 |
| 2016-03-02 | 2016-02-29 | 7.918 | 39,620,303 | +192,427 | 8.09% | 313,706,822 |
| 2016-03-01 | 2016-02-26 | 7.918 | 39,427,876 | +34,646 | 8.05% | 312,183,218 |
| 2016-02-29 | 2016-02-25 | 8.086 | 39,393,230 | +367,323 | 8.04% | 318,515,137 |
| 2016-02-26 | 2016-02-24 | 8.469 | 39,025,907 | -2,087 | 7.97% | 330,504,312 |
| 2016-02-25 | 2016-02-23 | 8.517 | 39,027,994 | -32,141 | 7.97% | 332,391,984 |
| 2016-02-24 | 2016-02-22 | 8.433 | 39,060,135 | -2,505 | 7.97% | 329,390,531 |
| 2016-02-23 | 2016-02-19 | 8.289 | 39,062,640 | -20,870 | 7.97% | 323,796,684 |
| 2016-02-22 | 2016-02-18 | 8.241 | 39,083,510 | +640,728 | 7.98% | 322,097,022 |
| 2016-02-19 | 2016-02-17 | 8.265 | 38,442,782 | -15,445 | 7.85% | 317,737,600 |
| 2016-02-18 | 2016-02-16 | 8.241 | 38,458,227 | -7,930 | 7.85% | 316,943,908 |
| 2016-02-16 | 2016-02-12 | 8.421 | 38,466,157 | +1,669 | 7.85% | 323,920,800 |
| 2016-02-15 | 2016-02-11 | 8.169 | 38,464,488 | -982,438 | 7.85% | 314,231,010 |
| 2016-02-12 | 2016-02-05 | 8.481 | 39,446,926 | -2,922 | 8.05% | 334,542,374 |
| 2016-02-11 | 2016-02-04 | 8.625 | 39,449,848 | -4,592 | 8.05% | 340,237,785 |
| 2016-02-05 | 2016-02-03 | 8.517 | 39,454,440 | -942,517 | 8.05% | 336,023,921 |
| 2016-02-04 | 2016-02-02 | 8.517 | 40,396,957 | -17,114 | 8.25% | 344,051,111 |
| 2016-02-03 | 2016-02-01 | 8.397 | 40,414,071 | -1,669 | 8.25% | 339,355,841 |
| 2016-02-02 | 2016-01-29 | 8.553 | 40,415,740 | -63,864 | 8.25% | 345,663,448 |
| 2016-02-01 | 2016-01-28 | 8.385 | 40,479,604 | -16,279 | 8.26% | 339,421,233 |
| 2016-01-29 | 2016-01-27 | 8.337 | 40,495,883 | -151,732 | 8.27% | 337,617,402 |
| 2016-01-28 | 2016-01-26 | 8.229 | 40,647,615 | -1,101,173 | 8.30% | 334,500,304 |
| 2016-01-27 | 2016-01-25 | 8.481 | 41,748,788 | -199,523 | 8.52% | 354,064,057 |
| 2016-01-26 | 2016-01-22 | 8.744 | 41,948,311 | -99,762 | 8.56% | 366,810,746 |
| 2016-01-25 | 2016-01-21 | 8.637 | 42,048,073 | -835 | 8.58% | 363,150,021 |
| 2016-01-22 | 2016-01-20 | 9.008 | 42,048,908 | -37,567 | 8.58% | 378,771,482 |
| 2016-01-21 | 2016-01-19 | 9.571 | 42,086,475 | +2,505 | 8.59% | 402,804,249 |
| 2016-01-19 | 2016-01-15 | 9.595 | 42,083,970 | -22,123 | 8.59% | 403,788,485 |
| 2016-01-15 | 2016-01-13 | 10.122 | 42,106,093 | -20,454 | 8.60% | 426,193,052 |
| 2016-01-14 | 2016-01-12 | 9.966 | 42,126,547 | +2,088 | 8.60% | 419,840,084 |
| 2016-01-13 | 2016-01-11 | 10.062 | 42,124,459 | +50,204 | 8.60% | 423,855,998 |
| 2016-01-12 | 2016-01-08 | 10.745 | 42,074,255 | +79,309 | 8.59% | 452,078,225 |
| 2016-01-11 | 2016-01-07 | 10.781 | 41,994,946 | +1,669 | 8.57% | 452,735,185 |
| 2016-01-08 | 2016-01-06 | 11.140 | 41,993,277 | -5,009 | 8.57% | 467,807,765 |
| 2016-01-07 | 2016-01-05 | 11.140 | 41,998,286 | +26,715 | 8.57% | 467,863,566 |
| 2016-01-05 | 2015-12-31 | 11.619 | 41,971,571 | -2,505 | 8.57% | 487,676,323 |
| 2016-01-04 | 2015-12-29 | 11.056 | 41,974,076 | +3,757 | 8.57% | 464,074,341 |
| 2015-12-30 | 2015-12-28 | 10.853 | 41,970,319 | -25,045 | 8.57% | 455,486,153 |
| 2015-12-29 | 2015-12-24 | 11.140 | 41,995,364 | -101,848 | 8.57% | 467,831,015 |
| 2015-12-28 | 2015-12-22 | 10.781 | 42,097,212 | +4,174 | 8.59% | 453,837,685 |
| 2015-12-23 | 2015-12-21 | 10.900 | 42,093,038 | -1,253 | 8.59% | 458,834,827 |
| 2015-12-22 | 2015-12-18 | 11.092 | 42,094,291 | +10,436 | 8.59% | 466,916,151 |
| 2015-12-21 | 2015-12-17 | 10.697 | 42,083,855 | +12,940 | 8.59% | 450,164,958 |
| 2015-12-18 | 2015-12-16 | 11.080 | 42,070,915 | -485,292 | 8.59% | 466,152,912 |
| 2015-12-17 | 2015-12-15 | 10.709 | 42,556,207 | +46,333 | 8.69% | 455,727,402 |
| 2015-12-16 | 2015-12-14 | 10.900 | 42,509,874 | +47,700 | 8.68% | 463,378,545 |
| 2015-12-15 | 2015-12-11 | 10.865 | 42,462,174 | +39,351 | 8.67% | 461,332,684 |
| 2015-12-14 | 2015-12-10 | 10.697 | 42,422,823 | -13,217 | 8.66% | 453,790,850 |
| 2015-12-11 | 2015-12-09 | 10.302 | 42,436,040 | +95,587 | 8.66% | 437,157,579 |
| 2015-12-10 | 2015-12-08 | 10.397 | 42,340,453 | +31,708 | 8.64% | 440,230,306 |
| 2015-12-09 | 2015-12-07 | 10.266 | 42,308,745 | +102,006 | 8.64% | 434,325,848 |
| 2015-12-08 | 2015-12-04 | 10.302 | 42,206,739 | +194,499 | 8.62% | 434,795,421 |
| 2015-12-07 | 2015-12-03 | 10.302 | 42,012,240 | +20,871 | 8.58% | 432,791,777 |
| 2015-12-04 | 2015-12-02 | 10.194 | 41,991,369 | +153,190 | 8.57% | 428,049,806 |
| 2015-12-02 | 2015-11-30 | 9.798 | 41,838,179 | -324,141 | 8.54% | 409,949,904 |
| 2015-12-01 | 2015-11-27 | 9.942 | 42,162,320 | -1,562 | 8.61% | 419,186,516 |
| 2015-11-30 | 2015-11-26 | 10.194 | 42,163,882 | +2,504 | 8.61% | 429,808,362 |
| 2015-11-27 | 2015-11-25 | 10.397 | 42,161,378 | -15,027 | 8.61% | 438,368,393 |
| 2015-11-26 | 2015-11-24 | 10.697 | 42,176,405 | +100,325 | 8.61% | 451,154,952 |
| 2015-11-25 | 2015-11-23 | 10.853 | 42,076,080 | +30,006 | 8.59% | 456,633,933 |
| 2015-11-24 | 2015-11-20 | 10.912 | 42,046,074 | +42,457 | 8.59% | 458,826,548 |
| 2015-11-23 | 2015-11-19 | 11.380 | 42,003,617 | +17,949 | 8.58% | 477,985,813 |
| 2015-11-18 | 2015-11-16 | 11.595 | 41,985,668 | +3,339 | 8.57% | 486,834,263 |
| 2015-11-17 | 2015-11-13 | 11.835 | 41,982,329 | -21,705 | 8.57% | 496,853,306 |
| 2015-11-13 | 2015-11-11 | 12.026 | 42,004,034 | -835 | 8.58% | 505,160,548 |
| 2015-11-12 | 2015-11-10 | 11.979 | 42,004,869 | +46,750 | 8.58% | 503,157,958 |
| 2015-11-11 | 2015-11-09 | 12.218 | 41,958,119 | -37,567 | 8.57% | 512,649,919 |
| 2015-11-09 | 2015-11-05 | 12.122 | 41,995,686 | -50,507 | 8.58% | 509,084,534 |
| 2015-11-06 | 2015-11-04 | 11.979 | 42,046,193 | -175,731 | 8.59% | 503,652,960 |
| 2015-11-05 | 2015-11-03 | 11.979 | 42,221,924 | +44,664 | 8.62% | 505,757,965 |
| 2015-11-04 | 2015-11-02 | 12.098 | 42,177,260 | -37,985 | 8.61% | 510,275,184 |
| 2015-11-03 | 2015-10-30 | 12.026 | 42,215,245 | -92,666 | 8.62% | 507,700,672 |
| 2015-11-02 | 2015-10-29 | 11.859 | 42,307,911 | -149,433 | 8.64% | 501,720,086 |
| 2015-10-30 | 2015-10-28 | 11.979 | 42,457,344 | -53,930 | 8.67% | 508,577,958 |
| 2015-10-29 | 2015-10-27 | 12.122 | 42,511,274 | +123,137 | 8.68% | 515,334,650 |
| 2015-10-28 | 2015-10-26 | 12.649 | 42,388,137 | +293,858 | 8.66% | 536,182,899 |
| 2015-10-27 | 2015-10-23 | 12.937 | 42,094,279 | +9,601 | 8.60% | 544,567,278 |
| 2015-10-26 | 2015-10-22 | 12.913 | 42,084,678 | +96,171 | 8.59% | 543,434,844 |
| 2015-10-23 | 2015-10-20 | 12.937 | 41,988,507 | +113,704 | 8.57% | 543,198,922 |
| 2015-10-22 | 2015-10-19 | 12.577 | 41,874,803 | +195,766 | 8.55% | 526,679,952 |
| 2015-10-20 | 2015-10-16 | 11.847 | 41,679,037 | +18,366 | 8.51% | 493,763,154 |
| 2015-10-19 | 2015-10-15 | 11.859 | 41,660,671 | -95,855 | 8.51% | 494,044,611 |
| 2015-10-16 | 2015-10-14 | 11.979 | 41,756,526 | -21,964 | 8.53% | 500,183,166 |
| 2015-10-15 | 2015-10-13 | 12.074 | 41,778,490 | -5,351 | 8.53% | 504,449,833 |
| 2015-10-14 | 2015-10-12 | 12.003 | 41,783,841 | +156,697 | 8.53% | 501,511,381 |
| 2015-10-13 | 2015-10-09 | 12.074 | 41,627,144 | +138,922 | 8.50% | 502,622,422 |
| 2015-10-12 | 2015-10-08 | 12.050 | 41,488,222 | +86,350 | 8.47% | 499,951,085 |
| 2015-10-09 | 2015-10-07 | 12.290 | 41,401,872 | -3,907 | 8.46% | 508,829,228 |
| 2015-10-08 | 2015-10-06 | 12.290 | 41,405,779 | +71,378 | 8.46% | 508,877,246 |
| 2015-10-07 | 2015-10-05 | 12.146 | 41,334,401 | +70,960 | 8.44% | 502,058,489 |
| 2015-10-06 | 2015-10-02 | 11.979 | 41,263,441 | -8,349 | 8.43% | 494,276,716 |
| 2015-10-05 | 2015-09-30 | 11.967 | 41,271,790 | +150,269 | 8.43% | 493,882,348 |
| 2015-10-02 | 2015-09-29 | 11.895 | 41,121,521 | +125,224 | 8.40% | 489,128,681 |
| 2015-09-30 | 2015-09-25 | 12.290 | 40,996,297 | +47,585 | 8.37% | 503,844,710 |
| 2015-09-29 | 2015-09-24 | 12.122 | 40,948,712 | +4,174 | 8.36% | 496,392,796 |
| 2015-09-25 | 2015-09-23 | 12.218 | 40,944,538 | +18,366 | 8.36% | 500,265,851 |
| 2015-09-24 | 2015-09-22 | 12.266 | 40,926,172 | +5,426 | 8.36% | 502,002,399 |
| 2015-09-23 | 2015-09-21 | 12.026 | 40,920,746 | -835 | 8.36% | 492,132,409 |
| 2015-09-22 | 2015-09-18 | 12.146 | 40,921,581 | -166,547 | 8.36% | 497,044,269 |
| 2015-09-21 | 2015-09-17 | 12.242 | 41,088,128 | +149,851 | 8.39% | 503,004,606 |
| 2015-09-18 | 2015-09-16 | 11.823 | 40,938,277 | +17,949 | 8.36% | 484,006,756 |
| 2015-09-17 | 2015-09-15 | 11.691 | 40,920,328 | +153,190 | 8.36% | 478,402,714 |
| 2015-09-16 | 2015-09-14 | 11.979 | 40,767,138 | +85,987 | 8.33% | 488,331,720 |
| 2015-09-15 | 2015-09-11 | 11.859 | 40,681,151 | -835 | 8.31% | 482,433,159 |
| 2015-09-14 | 2015-09-10 | 11.775 | 40,681,986 | +564,766 | 8.31% | 479,021,479 |
| 2015-09-11 | 2015-09-09 | 11.715 | 40,117,220 | -43,279 | 8.22% | 469,961,424 |
| 2015-09-10 | 2015-09-08 | 11.943 | 40,160,499 | -49,937 | 8.23% | 479,636,528 |
| 2015-09-09 | 2015-09-07 | 12.039 | 40,210,436 | -79,484 | 8.24% | 484,097,979 |
| 2015-09-08 | 2015-09-04 | 12.087 | 40,289,920 | +12,068 | 8.25% | 486,991,242 |
| 2015-09-07 | 2015-09-02 | 12.135 | 40,277,852 | -53,682 | 8.25% | 488,781,141 |
| 2015-09-04 | 2015-09-01 | 12.255 | 40,331,534 | +41,198 | 8.26% | 494,278,452 |
| 2015-09-02 | 2015-08-31 | 13.072 | 40,290,336 | -76,987 | 8.25% | 526,691,792 |
| 2015-09-01 | 2015-08-28 | 13.193 | 40,367,323 | +162,713 | 8.27% | 532,548,365 |
| 2015-08-31 | 2015-08-27 | 13.241 | 40,204,610 | +3,745 | 8.24% | 532,334,010 |
| 2015-08-28 | 2015-08-26 | 12.688 | 40,200,865 | -101,123 | 8.23% | 510,065,655 |
| 2015-08-27 | 2015-08-25 | 12.616 | 40,301,988 | -205,575 | 8.26% | 508,443,306 |
| 2015-08-26 | 2015-08-24 | 12.159 | 40,507,563 | -29,546 | 8.30% | 492,542,141 |
| 2015-08-25 | 2015-08-21 | 12.808 | 40,537,109 | -22,056 | 8.30% | 519,202,462 |
| 2015-08-24 | 2015-08-20 | 13.217 | 40,559,165 | +13,317 | 8.31% | 536,053,895 |
| 2015-08-21 | 2015-08-19 | 13.962 | 40,545,848 | -3,329 | 8.31% | 566,081,916 |
| 2015-08-20 | 2015-08-18 | 14.779 | 40,549,177 | -287,972 | 8.31% | 599,258,111 |
| 2015-08-19 | 2015-08-17 | 15.235 | 40,837,149 | -62,837 | 8.37% | 622,159,066 |
| 2015-08-18 | 2015-08-14 | 14.827 | 40,899,986 | -416,976 | 8.38% | 606,408,227 |
| 2015-08-17 | 2015-08-13 | 15.115 | 41,316,962 | +37,036 | 8.46% | 624,504,809 |
| 2015-08-14 | 2015-08-12 | 14.995 | 41,279,926 | +36,621 | 8.46% | 618,985,194 |
| 2015-08-13 | 2015-08-11 | 15.019 | 41,243,305 | +10,820 | 8.45% | 619,427,152 |
| 2015-08-12 | 2015-08-10 | 15.019 | 41,232,485 | +3,329 | 8.45% | 619,264,648 |
| 2015-08-11 | 2015-08-07 | 15.163 | 41,229,156 | +426,963 | 8.45% | 625,159,111 |
| 2015-08-10 | 2015-08-06 | 14.947 | 40,802,193 | +70,745 | 8.36% | 609,860,705 |
| 2015-08-07 | 2015-08-05 | 15.163 | 40,731,448 | +835 | 8.34% | 617,612,347 |
| 2015-08-06 | 2015-08-04 | 15.355 | 40,730,613 | +61,496 | 8.34% | 625,429,793 |
| 2015-08-05 | 2015-08-03 | 15.235 | 40,669,117 | -39,998 | 8.33% | 619,599,077 |
| 2015-08-04 | 2015-07-31 | 15.668 | 40,709,115 | +64,502 | 8.34% | 637,816,893 |
| 2015-08-03 | 2015-07-30 | 15.620 | 40,644,613 | -133,166 | 8.33% | 634,852,904 |
| 2015-07-31 | 2015-07-29 | 15.427 | 40,777,779 | +4,994 | 8.35% | 629,093,730 |
| 2015-07-30 | 2015-07-28 | 14.658 | 40,772,785 | +318,440 | 8.36% | 597,663,830 |
| 2015-07-29 | 2015-07-27 | 14.779 | 40,454,345 | +51,186 | 8.29% | 597,856,631 |
| 2015-07-28 | 2015-07-24 | 15.019 | 40,403,159 | -3,745 | 8.28% | 606,809,122 |
| 2015-07-27 | 2015-07-23 | 14.875 | 40,406,904 | +7,074 | 8.28% | 601,039,460 |
| 2015-07-24 | 2015-07-22 | 14.875 | 40,399,830 | -1,248 | 8.28% | 600,934,237 |
| 2015-07-23 | 2015-07-21 | 15.043 | 40,401,078 | +40,716 | 8.28% | 607,748,713 |
| 2015-07-22 | 2015-07-20 | 14.995 | 40,360,362 | +31,044 | 8.27% | 605,196,494 |
| 2015-07-20 | 2015-07-16 | 14.875 | 40,329,318 | +4,994 | 8.27% | 599,885,394 |
| 2015-07-17 | 2015-07-15 | 14.899 | 40,324,324 | +111,110 | 8.27% | 600,780,110 |
| 2015-07-16 | 2015-07-14 | 14.947 | 40,213,214 | +49,813 | 8.24% | 601,057,376 |
| 2015-07-15 | 2015-07-13 | 15.019 | 40,163,401 | -12,069 | 8.23% | 603,208,232 |
| 2015-07-14 | 2015-07-10 | 14.875 | 40,175,470 | +28,298 | 8.23% | 597,596,956 |
| 2015-07-13 | 2015-07-09 | 14.755 | 40,147,172 | -99,458 | 8.23% | 592,352,316 |
| 2015-07-10 | 2015-07-08 | 11.859 | 40,246,630 | -158,551 | 8.25% | 477,280,223 |
| 2015-07-09 | 2015-07-07 | 12.592 | 40,405,181 | +176,445 | 8.28% | 508,774,229 |
| 2015-07-08 | 2015-07-06 | 13.601 | 40,228,736 | -173,116 | 8.25% | 547,154,001 |
| 2015-07-07 | 2015-07-03 | 14.827 | 40,401,852 | -97,377 | 8.28% | 599,022,587 |
| 2015-07-06 | 2015-07-02 | 15.427 | 40,499,229 | +890,979 | 8.30% | 624,796,438 |
| 2015-07-03 | 2015-06-30 | 15.475 | 39,608,250 | -1,675,394 | 8.12% | 612,954,564 |
| 2015-07-02 | 2015-06-29 | 15.692 | 41,283,644 | +67,228 | 8.46% | 647,810,476 |
| 2015-06-30 | 2015-06-26 | 16.148 | 41,216,416 | +36,620 | 8.45% | 665,573,863 |
| 2015-06-29 | 2015-06-25 | 16.629 | 41,179,796 | +15,814 | 8.44% | 684,773,660 |
| 2015-06-26 | 2015-06-24 | 16.773 | 41,163,982 | +18,726 | 8.44% | 690,445,754 |
| 2015-06-25 | 2015-06-23 | 16.845 | 41,145,256 | +131,751 | 8.43% | 693,097,844 |
| 2015-06-24 | 2015-06-22 | 16.773 | 41,013,505 | -7,074 | 8.41% | 687,921,795 |
| 2015-06-23 | 2015-06-19 | 16.797 | 41,020,579 | -832 | 8.41% | 689,026,179 |
| 2015-06-22 | 2015-06-18 | 16.893 | 41,021,411 | +832 | 8.41% | 692,983,159 |
| 2015-06-19 | 2015-06-17 | 16.797 | 41,020,579 | +61,052 | 8.41% | 689,026,179 |
| 2015-06-18 | 2015-06-16 | 16.893 | 40,959,527 | +91,232 | 8.40% | 691,937,740 |
| 2015-06-17 | 2015-06-15 | 16.341 | 40,868,295 | +27,374 | 8.38% | 667,808,886 |
| 2015-06-16 | 2015-06-12 | 16.220 | 40,840,921 | +151,914 | 8.37% | 662,454,510 |
| 2015-06-15 | 2015-06-11 | 15.740 | 40,689,007 | +126,923 | 8.34% | 640,435,139 |
| 2015-06-12 | 2015-06-10 | 15.740 | 40,562,084 | -309,868 | 8.32% | 638,437,401 |
| 2015-06-11 | 2015-06-09 | 16.365 | 40,871,952 | -180,268 | 8.40% | 668,850,803 |
| 2015-06-10 | 2015-06-08 | 16.677 | 41,052,220 | -495,964 | 8.44% | 684,625,198 |
| 2015-06-09 | 2015-06-05 | 16.653 | 41,548,184 | +53,285 | 8.54% | 691,897,947 |
| 2015-06-08 | 2015-06-04 | 16.629 | 41,494,899 | +51,744 | 8.53% | 690,013,468 |
| 2015-06-05 | 2015-06-03 | 17.109 | 41,443,155 | +66,557 | 8.52% | 709,070,741 |
| 2015-06-04 | 2015-06-02 | 16.268 | 41,376,598 | +64,390 | 8.51% | 673,131,958 |
| 2015-06-03 | 2015-06-01 | 16.557 | 41,312,208 | +20,189 | 8.49% | 683,997,304 |
| 2015-06-02 | 2015-05-29 | 16.461 | 41,292,019 | +113,940 | 8.49% | 679,694,023 |
| 2015-06-01 | 2015-05-28 | 18.023 | 41,178,079 | +50,542 | 8.46% | 742,137,039 |
| 2015-05-29 | 2015-05-27 | 18.143 | 41,127,537 | -37,455 | 8.45% | 746,167,647 |
| 2015-05-28 | 2015-05-26 | 18.383 | 41,164,992 | -67,708 | 8.46% | 756,739,200 |
| 2015-05-27 | 2015-05-22 | 18.023 | 41,232,700 | -424,351 | 8.48% | 743,121,453 |
| 2015-05-26 | 2015-05-21 | 17.975 | 41,657,051 | +52,729 | 8.56% | 748,767,319 |
| 2015-05-22 | 2015-05-20 | 18.143 | 41,604,322 | -17,739 | 8.55% | 754,817,850 |
| 2015-05-21 | 2015-05-19 | 18.023 | 41,622,061 | +10,616 | 8.56% | 750,138,759 |
| 2015-05-20 | 2015-05-18 | 17.878 | 41,611,445 | -4,032 | 8.55% | 743,947,852 |
| 2015-05-19 | 2015-05-15 | 17.206 | 41,615,477 | +32,927 | 8.55% | 716,019,187 |
| 2015-05-18 | 2015-05-14 | 17.285 | 41,582,550 | +58,282 | 8.55% | 718,765,404 |
| 2015-05-15 | 2015-05-13 | 16.923 | 41,524,268 | +198,615 | 8.54% | 702,721,155 |
| 2015-05-14 | 2015-05-12 | 17.020 | 41,325,653 | +141,590 | 8.53% | 703,350,607 |
| 2015-05-13 | 2015-05-11 | 16.851 | 41,184,063 | +138,288 | 8.51% | 693,981,090 |
| 2015-05-12 | 2015-05-08 | 16.899 | 41,045,775 | -110,004 | 8.48% | 693,632,646 |
| 2015-05-11 | 2015-05-07 | 16.923 | 41,155,779 | +381,572 | 8.50% | 696,485,163 |
| 2015-05-08 | 2015-05-06 | 16.609 | 40,774,207 | +84,988 | 8.42% | 677,231,244 |
| 2015-05-07 | 2015-05-05 | 16.971 | 40,689,219 | +91,465 | 8.40% | 690,554,093 |
| 2015-05-06 | 2015-05-04 | 17.430 | 40,597,754 | +41,330 | 8.38% | 707,623,472 |
| 2015-05-05 | 2015-04-30 | 17.358 | 40,556,424 | +159,789 | 8.38% | 703,965,815 |
| 2015-05-04 | 2015-04-29 | 17.623 | 40,396,635 | -18,134 | 8.34% | 711,919,805 |
| 2015-04-30 | 2015-04-28 | 18.106 | 40,414,769 | +236,715 | 8.35% | 731,752,793 |
| 2015-04-29 | 2015-04-27 | 18.034 | 40,178,054 | +149,536 | 8.30% | 724,556,947 |
| 2015-04-28 | 2015-04-24 | 18.058 | 40,028,518 | -4,024,823 | 8.27% | 722,826,613 |
| 2015-04-27 | 2015-04-23 | 17.744 | 44,053,341 | +285,051 | 9.10% | 781,680,386 |
| 2015-04-24 | 2015-04-22 | 16.875 | 43,768,290 | +1,035,912 | 9.04% | 738,583,804 |
| 2015-04-23 | 2015-04-21 | 16.416 | 42,732,378 | +536,422 | 8.83% | 701,502,138 |
| 2015-04-22 | 2015-04-20 | 16.368 | 42,195,956 | +9,136,438 | 8.71% | 690,658,799 |
| 2015-04-21 | 2015-04-17 | 16.320 | 33,059,518 | +60,684 | 7.20% | 539,518,372 |
| 2015-04-20 | 2015-04-16 | 16.271 | 32,998,834 | -113,498 | 7.18% | 536,934,755 |
| 2015-04-17 | 2015-04-15 | 16.368 | 33,112,332 | -271,318 | 7.21% | 541,979,034 |
| 2015-04-16 | 2015-04-14 | 17.140 | 33,383,650 | -66,629 | 7.27% | 572,209,669 |
| 2015-04-15 | 2015-04-13 | 17.140 | 33,450,279 | -95,686 | 7.28% | 573,351,718 |
| 2015-04-14 | 2015-04-10 | 16.126 | 33,545,965 | -72,903 | 7.30% | 540,978,215 |
| 2015-04-13 | 2015-04-09 | 15.644 | 33,618,868 | +110,933 | 7.32% | 525,921,731 |
| 2015-04-10 | 2015-04-08 | 14.243 | 33,507,935 | +274,632 | 7.30% | 477,268,422 |
| 2015-04-09 | 2015-04-02 | 13.881 | 33,233,303 | -32,724 | 7.24% | 461,322,223 |
| 2015-04-08 | 2015-04-01 | 13.881 | 33,266,027 | -24,853 | 7.24% | 461,776,476 |
| 2015-04-02 | 2015-03-31 | 13.519 | 33,290,880 | +63,790 | 7.25% | 450,066,126 |
| 2015-04-01 | 2015-03-30 | 12.795 | 33,227,090 | +79,996 | 7.23% | 425,139,250 |
| 2015-03-31 | 2015-03-27 | 13.061 | 33,147,094 | -57,213 | 7.22% | 432,918,106 |
| 2015-03-30 | 2015-03-26 | 13.592 | 33,204,307 | +63,376 | 7.23% | 451,300,526 |
| 2015-03-27 | 2015-03-25 | 13.881 | 33,140,931 | +53,435 | 7.22% | 460,039,978 |
| 2015-03-26 | 2015-03-24 | 13.616 | 33,087,496 | +59,235 | 7.21% | 450,511,655 |
| 2015-03-25 | 2015-03-23 | 13.592 | 33,028,261 | -4,557 | 7.19% | 448,907,775 |
| 2015-03-24 | 2015-03-20 | 13.543 | 33,032,818 | +76,632 | 7.20% | 447,374,793 |
| 2015-03-23 | 2015-03-19 | 13.543 | 32,956,186 | +39,351 | 7.18% | 446,336,940 |
| 2015-03-20 | 2015-03-18 | 13.302 | 32,916,835 | -21,125 | 7.17% | 437,857,400 |
| 2015-03-19 | 2015-03-17 | 13.543 | 32,937,960 | -55,506 | 7.18% | 446,090,099 |
| 2015-03-18 | 2015-03-16 | 13.205 | 32,993,466 | +3,313 | 7.19% | 435,690,702 |
| 2015-03-17 | 2015-03-13 | 13.157 | 32,990,153 | +43,908 | 7.19% | 434,054,094 |
| 2015-03-16 | 2015-03-12 | 13.036 | 32,946,245 | +6,628 | 7.18% | 429,499,545 |
| 2015-03-13 | 2015-03-11 | 12.964 | 32,939,617 | +33,138 | 7.18% | 427,027,511 |
| 2015-03-11 | 2015-03-09 | 13.592 | 32,906,479 | -11,184 | 7.17% | 447,252,560 |
| 2015-03-10 | 2015-03-06 | 13.978 | 32,917,663 | -3,314 | 7.17% | 460,119,441 |
| 2015-03-06 | 2015-03-04 | 14.123 | 32,920,977 | +16,569 | 7.17% | 464,934,320 |
| 2015-03-05 | 2015-03-03 | 14.002 | 32,904,408 | -2,899 | 7.17% | 460,728,523 |
| 2015-03-04 | 2015-03-02 | 13.881 | 32,907,307 | -37,695 | 7.17% | 456,796,968 |
| 2015-03-03 | 2015-02-27 | 13.543 | 32,945,002 | -13,669 | 7.21% | 446,185,471 |
| 2015-03-02 | 2015-02-26 | 13.036 | 32,958,671 | +4,639 | 7.21% | 429,661,535 |
| 2015-02-27 | 2015-02-25 | 13.326 | 32,954,032 | +1,243 | 7.21% | 439,147,750 |
| 2015-02-26 | 2015-02-24 | 13.254 | 32,952,789 | +6,627 | 7.21% | 436,744,603 |
| 2015-02-25 | 2015-02-23 | 13.181 | 32,946,162 | +2,071 | 7.21% | 434,270,668 |
| 2015-02-24 | 2015-02-18 | 12.940 | 32,944,091 | +32,310 | 7.21% | 426,290,195 |
| 2015-02-23 | 2015-02-16 | 12.457 | 32,911,781 | +14,084 | 7.20% | 409,981,359 |
| 2015-02-17 | 2015-02-13 | 12.505 | 32,897,697 | +6,213 | 7.20% | 411,394,310 |
| 2015-02-16 | 2015-02-12 | 12.481 | 32,891,484 | -18,640 | 7.20% | 410,522,567 |
| 2015-02-13 | 2015-02-11 | 13.157 | 32,910,124 | -4,971 | 7.20% | 433,001,146 |
| 2015-02-12 | 2015-02-10 | 13.664 | 32,915,095 | -414 | 7.20% | 449,753,518 |
| 2015-02-11 | 2015-02-09 | 13.664 | 32,915,509 | -414 | 7.20% | 449,759,175 |
| 2015-02-10 | 2015-02-06 | 13.857 | 32,915,923 | +17,811 | 7.20% | 456,121,932 |
| 2015-02-09 | 2015-02-05 | 13.954 | 32,898,112 | -1,657 | 7.20% | 459,051,951 |
| 2015-02-06 | 2015-02-04 | 14.292 | 32,899,769 | +4,143 | 7.20% | 470,194,538 |
| 2015-02-05 | 2015-02-03 | 14.726 | 32,895,626 | +129,238 | 7.20% | 484,429,983 |
| 2015-02-04 | 2015-02-02 | 14.485 | 32,766,388 | +53,435 | 7.17% | 474,616,513 |
| 2015-02-03 | 2015-01-30 | 14.123 | 32,712,953 | +19,883 | 7.16% | 461,996,452 |
| 2015-02-02 | 2015-01-29 | 14.002 | 32,693,070 | +19,469 | 7.15% | 457,769,362 |
| 2015-01-30 | 2015-01-28 | 13.616 | 32,673,601 | +77,874 | 7.15% | 444,876,156 |
| 2015-01-29 | 2015-01-27 | 13.640 | 32,595,727 | +8,285 | 7.13% | 444,602,750 |
| 2015-01-28 | 2015-01-26 | 13.592 | 32,587,442 | +16,983 | 7.13% | 442,916,328 |
| 2015-01-27 | 2015-01-23 | 13.592 | 32,570,459 | +3,314 | 7.13% | 442,685,501 |
| 2015-01-26 | 2015-01-22 | 13.543 | 32,567,145 | +16,154 | 7.13% | 441,068,024 |
| 2015-01-23 | 2015-01-21 | 13.398 | 32,550,991 | +592,343 | 7.12% | 436,134,279 |
| 2015-01-22 | 2015-01-20 | 13.302 | 31,958,648 | +2,485 | 6.99% | 425,111,665 |
| 2015-01-21 | 2015-01-19 | 13.278 | 31,956,163 | +12,427 | 6.99% | 424,307,142 |
| 2015-01-20 | 2015-01-16 | 13.133 | 31,943,736 | -3,728 | 6.99% | 419,515,134 |
| 2015-01-19 | 2015-01-15 | 13.157 | 31,947,464 | +2,900 | 6.99% | 420,335,351 |
| 2015-01-15 | 2015-01-13 | 13.543 | 31,944,564 | +12,427 | 6.99% | 432,636,196 |
| 2015-01-14 | 2015-01-12 | 13.567 | 31,932,137 | +9,941 | 6.99% | 433,238,780 |
| 2015-01-13 | 2015-01-09 | 13.495 | 31,922,196 | +79,945 | 6.99% | 430,791,963 |
| 2015-01-12 | 2015-01-08 | 12.988 | 31,842,251 | -16,569 | 6.97% | 413,570,032 |
| 2015-01-09 | 2015-01-07 | 12.892 | 31,858,820 | +10,356 | 6.97% | 410,708,762 |
| 2015-01-08 | 2015-01-06 | 13.109 | 31,848,464 | +1,243 | 6.97% | 417,495,065 |
| 2015-01-07 | 2015-01-05 | 13.012 | 31,847,221 | +12,841 | 6.97% | 414,403,421 |
| 2015-01-06 | 2015-01-02 | 13.302 | 31,834,380 | -18,060 | 6.97% | 423,458,661 |
| 2015-01-05 | 2014-12-31 | 13.688 | 31,852,440 | -46,808 | 6.97% | 436,002,310 |
| 2015-01-02 | 2014-12-29 | 12.819 | 31,899,248 | -2,900 | 6.98% | 408,919,660 |
| 2014-12-30 | 2014-12-24 | 13.157 | 31,902,148 | -86,158 | 7.08% | 419,739,125 |
| 2014-12-29 | 2014-12-22 | 12.795 | 31,988,306 | -6,214 | 7.10% | 409,289,060 |
| 2014-12-23 | 2014-12-19 | 12.795 | 31,994,520 | -57,991 | 7.10% | 409,368,568 |
| 2014-12-22 | 2014-12-18 | 12.843 | 32,052,511 | -5,385 | 7.11% | 411,658,147 |
| 2014-12-19 | 2014-12-17 | 12.723 | 32,057,896 | -31,482 | 7.11% | 407,857,690 |
| 2014-12-18 | 2014-12-16 | 12.892 | 32,089,378 | +17,895 | 7.12% | 413,681,006 |
| 2014-12-17 | 2014-12-15 | 13.012 | 32,071,483 | +10,770 | 7.11% | 417,321,570 |
| 2014-12-16 | 2014-12-12 | 13.061 | 32,060,713 | +7,456 | 7.11% | 418,729,411 |
| 2014-12-15 | 2014-12-11 | 13.495 | 32,053,257 | +3,728 | 7.11% | 432,560,639 |
| 2014-12-12 | 2014-12-10 | 13.954 | 32,049,529 | +165,690 | 7.11% | 447,211,038 |
| 2014-12-11 | 2014-12-09 | 12.964 | 31,883,839 | +9,113 | 7.07% | 413,340,459 |
| 2014-12-10 | 2014-12-08 | 13.374 | 31,874,726 | -5,385 | 7.07% | 426,303,845 |
| 2014-12-09 | 2014-12-05 | 13.785 | 31,880,111 | -16,569 | 7.07% | 439,459,602 |
| 2014-12-08 | 2014-12-04 | 13.785 | 31,896,680 | +2,071 | 7.08% | 439,688,001 |
| 2014-12-05 | 2014-12-03 | 13.761 | 31,894,609 | -828 | 7.07% | 438,889,472 |
| 2014-12-04 | 2014-12-02 | 14.123 | 31,895,437 | -21,954 | 7.08% | 450,450,888 |
| 2014-12-03 | 2014-12-01 | 13.616 | 31,917,391 | +27,339 | 7.08% | 434,579,777 |
| 2014-12-02 | 2014-11-28 | 14.243 | 31,890,052 | -182,259 | 7.07% | 454,224,195 |
| 2014-12-01 | 2014-11-27 | 13.761 | 32,072,311 | -22,783 | 7.11% | 441,334,761 |
| 2014-11-28 | 2014-11-26 | 13.688 | 32,095,094 | +128,410 | 7.12% | 439,323,804 |
| 2014-11-27 | 2014-11-25 | 14.340 | 31,966,684 | +22,368 | 7.09% | 458,402,585 |
| 2014-11-26 | 2014-11-24 | 14.775 | 31,944,316 | -19,054 | 7.09% | 471,963,095 |
| 2014-11-25 | 2014-11-21 | 14.847 | 31,963,370 | -995,384 | 7.09% | 474,559,534 |
| 2014-11-24 | 2014-11-20 | 15.402 | 32,958,754 | +1,657 | 7.31% | 507,638,425 |
| 2014-11-21 | 2014-11-19 | 15.426 | 32,957,097 | -7,871 | 7.31% | 508,408,535 |
| 2014-11-20 | 2014-11-18 | 14.823 | 32,964,968 | +2,071 | 7.31% | 488,634,418 |
| 2014-11-19 | 2014-11-17 | 14.557 | 32,962,897 | -45,564 | 7.31% | 479,850,233 |
| 2014-11-18 | 2014-11-14 | 15.330 | 33,008,461 | -57,578 | 7.32% | 506,013,410 |
| 2014-11-17 | 2014-11-13 | 15.064 | 33,066,039 | -45,979 | 7.34% | 498,115,193 |
| 2014-11-14 | 2014-11-12 | 14.485 | 33,112,018 | -31,481 | 7.35% | 479,622,915 |
| 2014-11-13 | 2014-11-11 | 14.340 | 33,143,499 | +4,142 | 7.35% | 475,278,124 |
| 2014-11-12 | 2014-11-10 | 14.243 | 33,139,357 | -2,071 | 7.35% | 472,018,602 |
| 2014-11-11 | 2014-11-07 | 13.519 | 33,141,428 | -828 | 7.35% | 448,045,654 |
| 2014-11-10 | 2014-11-06 | 12.867 | 33,142,256 | -1,657 | 7.35% | 426,454,107 |
| 2014-11-07 | 2014-11-05 | 12.505 | 33,143,913 | -3,314 | 7.35% | 414,473,306 |
| 2014-11-06 | 2014-11-04 | 12.916 | 33,147,227 | -28,582 | 7.35% | 428,118,514 |
| 2014-11-05 | 2014-11-03 | 12.988 | 33,175,809 | -8,284 | 7.36% | 430,890,404 |
| 2014-11-04 | 2014-10-31 | 12.819 | 33,184,093 | +2,485 | 7.36% | 425,390,217 |
| 2014-11-03 | 2014-10-30 | 12.771 | 33,181,608 | +11,599 | 7.36% | 423,756,258 |
| 2014-10-31 | 2014-10-29 | 12.723 | 33,170,009 | +24,853 | 7.36% | 422,006,586 |
| 2014-10-30 | 2014-10-28 | 12.433 | 33,145,156 | -414 | 7.35% | 412,088,335 |
| 2014-10-29 | 2014-10-27 | 12.674 | 33,145,570 | +12,841 | 7.36% | 420,095,297 |
| 2014-10-28 | 2014-10-24 | 12.409 | 33,132,729 | -14,912 | 7.35% | 411,133,961 |
| 2014-10-27 | 2014-10-23 | 12.010 | 33,147,641 | +16,155 | 7.36% | 398,115,179 |
| 2014-10-24 | 2014-10-22 | 11.962 | 33,131,486 | +414 | 7.35% | 396,321,469 |
| 2014-10-23 | 2014-10-21 | 11.769 | 33,131,072 | -74,561 | 7.35% | 389,917,864 |
| 2014-10-22 | 2014-10-20 | 11.600 | 33,205,633 | -64,619 | 7.37% | 385,183,948 |
| 2014-10-20 | 2014-10-16 | 11.697 | 33,270,252 | -8,699 | 7.38% | 389,146,292 |
| 2014-10-17 | 2014-10-15 | 11.709 | 33,278,951 | +77,460 | 7.38% | 389,649,741 |
| 2014-10-16 | 2014-10-14 | 11.878 | 33,201,491 | -4,142 | 7.37% | 394,353,514 |
| 2014-10-15 | 2014-10-13 | 11.938 | 33,205,633 | +79,946 | 7.37% | 396,406,789 |
| 2014-10-14 | 2014-10-10 | 12.047 | 33,125,687 | +96,100 | 7.35% | 399,051,056 |
| 2014-10-13 | 2014-10-09 | 12.010 | 33,029,587 | +110,598 | 7.33% | 396,697,308 |
| 2014-10-10 | 2014-10-08 | 12.240 | 32,918,989 | +7,042 | 7.30% | 402,918,745 |
| 2014-10-09 | 2014-10-07 | 12.481 | 32,911,947 | +4,557 | 7.30% | 410,777,968 |
| 2014-10-08 | 2014-10-06 | 12.312 | 32,907,390 | +6,627 | 7.30% | 405,160,071 |
| 2014-10-07 | 2014-10-03 | 12.602 | 32,900,763 | -26,510 | 7.30% | 414,609,737 |
| 2014-10-06 | 2014-09-30 | 12.264 | 32,927,273 | -175,632 | 7.31% | 403,815,050 |
| 2014-10-03 | 2014-09-29 | 12.457 | 33,102,905 | -8,284 | 7.35% | 412,362,187 |
| 2014-09-30 | 2014-09-26 | 12.602 | 33,111,189 | +3,313 | 7.35% | 417,261,489 |
| 2014-09-29 | 2014-09-25 | 12.505 | 33,107,876 | +4,971 | 7.35% | 414,022,653 |
| 2014-09-24 | 2014-09-22 | 12.674 | 33,102,905 | +4,142 | 7.35% | 419,554,550 |
| 2014-09-23 | 2014-09-19 | 12.698 | 33,098,763 | -33,138 | 7.34% | 420,301,105 |
| 2014-09-22 | 2014-09-18 | 12.771 | 33,131,901 | -8,284 | 7.35% | 423,121,459 |
| 2014-09-19 | 2014-09-17 | 12.698 | 33,140,185 | -37,280 | 7.35% | 420,827,098 |
| 2014-09-18 | 2014-09-16 | 12.650 | 33,177,465 | -12,427 | 7.36% | 419,698,591 |
| 2014-09-17 | 2014-09-15 | 12.819 | 33,189,892 | -12,427 | 7.37% | 425,464,555 |
| 2014-09-16 | 2014-09-12 | 12.803 | 33,202,319 | -41,837 | 7.37% | 425,105,618 |
| 2014-09-15 | 2014-09-11 | 12.586 | 33,244,156 | +43,522 | 7.38% | 418,399,743 |
| 2014-09-12 | 2014-09-10 | 12.586 | 33,200,634 | -57,844 | 7.39% | 417,851,990 |
| 2014-09-11 | 2014-09-08 | 12.779 | 33,258,478 | -16,526 | 7.40% | 425,019,687 |
| 2014-09-10 | 2014-09-05 | 12.707 | 33,275,004 | +4,131 | 7.40% | 422,814,793 |
| 2014-09-08 | 2014-09-04 | 12.925 | 33,270,873 | -334,666 | 7.40% | 430,009,656 |
| 2014-09-05 | 2014-09-03 | 12.949 | 33,605,539 | +53,712 | 7.48% | 435,148,411 |
| 2014-09-04 | 2014-09-02 | 12.731 | 33,551,827 | -33,054 | 7.46% | 427,144,356 |
| 2014-09-03 | 2014-09-01 | 12.803 | 33,584,881 | -107,424 | 7.47% | 430,003,747 |
| 2014-09-02 | 2014-08-29 | 12.634 | 33,692,305 | -20,658 | 7.50% | 425,670,919 |
| 2014-09-01 | 2014-08-28 | 12.344 | 33,712,963 | -123,951 | 7.50% | 416,140,375 |
| 2014-08-29 | 2014-08-27 | 12.586 | 33,836,914 | -16,526 | 7.53% | 425,859,996 |
| 2014-08-28 | 2014-08-26 | 13.094 | 33,853,440 | +33,053 | 7.53% | 443,274,578 |
| 2014-08-27 | 2014-08-25 | 13.312 | 33,820,387 | -12,395 | 7.53% | 450,208,838 |
| 2014-08-26 | 2014-08-22 | 13.191 | 33,832,782 | -8,263 | 7.53% | 446,279,530 |
| 2014-08-25 | 2014-08-21 | 13.312 | 33,841,045 | +41,317 | 7.53% | 450,483,833 |
| 2014-08-22 | 2014-08-20 | 13.094 | 33,799,728 | -90,897 | 7.52% | 442,571,277 |
| 2014-08-21 | 2014-08-19 | 12.561 | 33,890,625 | +173,530 | 7.54% | 425,715,723 |
| 2014-08-20 | 2014-08-18 | 12.223 | 33,717,095 | +190,058 | 7.50% | 412,111,071 |
| 2014-08-19 | 2014-08-15 | 12.150 | 33,527,037 | +28,922 | 7.46% | 407,353,681 |
| 2014-08-18 | 2014-08-14 | 12.223 | 33,498,115 | +12,395 | 7.46% | 409,434,563 |
| 2014-08-15 | 2014-08-13 | 12.198 | 33,485,720 | +16,526 | 7.45% | 408,472,602 |
| 2014-08-14 | 2014-08-12 | 12.126 | 33,469,194 | +37,186 | 7.45% | 405,840,827 |
| 2014-08-08 | 2014-08-06 | 12.089 | 33,432,008 | -66,107 | 7.44% | 404,176,174 |
| 2014-08-07 | 2014-08-05 | 12.126 | 33,498,115 | -4,131 | 7.46% | 406,191,517 |
| 2014-08-05 | 2014-08-01 | 12.295 | 33,502,246 | -4,132 | 7.46% | 411,917,639 |
| 2014-08-04 | 2014-07-31 | 12.150 | 33,506,378 | -5,041 | 7.46% | 407,102,674 |
| 2014-08-01 | 2014-07-30 | 12.247 | 33,511,419 | +53,712 | 7.46% | 410,408,256 |
| 2014-07-31 | 2014-07-29 | 12.029 | 33,457,707 | +8,264 | 7.45% | 402,462,404 |
| 2014-07-29 | 2014-07-25 | 12.102 | 33,449,443 | +8,263 | 7.45% | 404,791,746 |
| 2014-07-28 | 2014-07-24 | 12.041 | 33,441,180 | -12,395 | 7.44% | 402,668,292 |
| 2014-07-25 | 2014-07-23 | 12.440 | 33,453,575 | -20,658 | 7.45% | 416,177,319 |
| 2014-07-24 | 2014-07-22 | 12.803 | 33,474,233 | -318,140 | 7.45% | 428,587,066 |
| 2014-07-23 | 2014-07-21 | 12.707 | 33,792,373 | +20,658 | 7.52% | 429,388,835 |
| 2014-07-17 | 2014-07-15 | 12.126 | 33,771,715 | +16,527 | 7.52% | 409,509,136 |
| 2014-07-16 | 2014-07-14 | 12.198 | 33,755,188 | +8,263 | 7.51% | 411,759,684 |
| 2014-07-15 | 2014-07-11 | 12.537 | 33,746,925 | +8,264 | 7.51% | 423,093,858 |
| 2014-07-14 | 2014-07-10 | 12.065 | 33,738,661 | -4,132 | 7.51% | 407,066,871 |
| 2014-07-08 | 2014-07-04 | 12.102 | 33,742,793 | -74,370 | 7.51% | 408,341,751 |
| 2014-07-07 | 2014-07-03 | 12.126 | 33,817,163 | -86,766 | 7.53% | 410,060,230 |
| 2014-07-04 | 2014-07-02 | 12.089 | 33,903,929 | -41,317 | 7.55% | 409,881,462 |
| 2014-07-03 | 2014-06-30 | 12.089 | 33,945,246 | -33,053 | 7.56% | 410,380,964 |
| 2014-07-02 | 2014-06-27 | 12.041 | 33,978,299 | -57,265 | 7.56% | 409,135,791 |
| 2014-06-30 | 2014-06-26 | 12.126 | 34,035,564 | -82,634 | 7.58% | 412,708,517 |
| 2014-06-27 | 2014-06-25 | 12.174 | 34,118,198 | -103,292 | 7.59% | 415,362,060 |
| 2014-06-26 | 2014-06-24 | 11.460 | 34,221,490 | +33,053 | 7.62% | 392,185,608 |
| 2014-06-25 | 2014-06-23 | 11.230 | 34,188,437 | -45,448 | 7.61% | 383,945,853 |
| 2014-06-24 | 2014-06-20 | 11.133 | 34,233,885 | +20,658 | 7.62% | 381,141,969 |
| 2014-06-23 | 2014-06-19 | 11.133 | 34,213,227 | +24,790 | 7.62% | 380,911,974 |
| 2014-06-20 | 2014-06-18 | 11.194 | 34,188,437 | +4,132 | 7.62% | 382,704,649 |
| 2014-06-19 | 2014-06-17 | 11.315 | 34,184,305 | -33,053 | 7.61% | 386,795,243 |
| 2014-06-18 | 2014-06-16 | 11.194 | 34,217,358 | -95,029 | 7.62% | 383,028,390 |
| 2014-06-17 | 2014-06-13 | 10.928 | 34,312,387 | -90,897 | 7.64% | 374,956,978 |
| 2014-06-16 | 2014-06-12 | 10.710 | 34,403,284 | +4,132 | 7.66% | 368,456,252 |
| 2014-06-13 | 2014-06-11 | 10.734 | 34,399,152 | +24,790 | 7.66% | 369,244,568 |
| 2014-06-11 | 2014-06-09 | 10.698 | 34,374,362 | -28,922 | 7.66% | 367,730,515 |
| 2014-06-10 | 2014-06-06 | 10.698 | 34,403,284 | +33,053 | 7.66% | 368,039,917 |
| 2014-06-09 | 2014-06-05 | 10.746 | 34,370,231 | +20,659 | 7.66% | 369,350,061 |
| 2014-06-06 | 2014-06-04 | 10.758 | 34,349,572 | -4,132 | 7.65% | 369,543,740 |
| 2014-06-05 | 2014-06-03 | 10.807 | 34,353,704 | -4,132 | 7.65% | 371,251,132 |
| 2014-06-04 | 2014-05-30 | 10.867 | 34,357,836 | +45,449 | 7.65% | 373,374,709 |
| 2014-06-03 | 2014-05-29 | 10.613 | 34,312,387 | +53,712 | 7.64% | 364,160,875 |
| 2014-05-30 | 2014-05-28 | 10.698 | 34,258,675 | -227,243 | 7.64% | 366,492,917 |
| 2014-05-29 | 2014-05-27 | 10.746 | 34,485,918 | -111,555 | 7.69% | 370,593,259 |
| 2014-05-28 | 2014-05-26 | 10.528 | 34,597,473 | +123,949 | 7.71% | 364,255,728 |
| 2014-05-27 | 2014-05-23 | 10.250 | 34,473,524 | -37,185 | 7.69% | 353,355,495 |
| 2014-05-26 | 2014-05-22 | 10.165 | 34,510,709 | -123,950 | 7.70% | 350,813,200 |
| 2014-05-23 | 2014-05-21 | 10.165 | 34,634,659 | -86,766 | 7.72% | 352,073,194 |
| 2014-05-22 | 2014-05-20 | 10.081 | 34,721,425 | -86,765 | 7.74% | 350,013,907 |
| 2014-05-21 | 2014-05-19 | 10.044 | 34,808,190 | -103,292 | 7.76% | 349,624,849 |
| 2014-05-20 | 2014-05-16 | 10.117 | 34,911,482 | +4,131 | 7.79% | 353,197,256 |
| 2014-05-16 | 2014-05-14 | 10.253 | 34,907,351 | +190,687 | 7.78% | 357,897,745 |
| 2014-05-15 | 2014-05-13 | 10.241 | 34,716,664 | -20,531 | 7.79% | 355,519,936 |
| 2014-05-14 | 2014-05-12 | 10.265 | 34,737,195 | -8,212 | 7.79% | 356,576,156 |
| 2014-05-13 | 2014-05-09 | 10.618 | 34,745,407 | -36,956 | 7.80% | 368,929,910 |
| 2014-05-12 | 2014-05-08 | 10.691 | 34,782,363 | -53,380 | 7.80% | 371,863,520 |
| 2014-05-09 | 2014-05-07 | 10.691 | 34,835,743 | -53,381 | 7.82% | 372,434,214 |
| 2014-05-07 | 2014-05-02 | 10.630 | 34,889,124 | +15,603 | 7.83% | 370,880,745 |
| 2014-05-05 | 2014-04-30 | 10.594 | 34,873,521 | +78,018 | 7.82% | 369,440,946 |
| 2014-05-02 | 2014-04-29 | 10.679 | 34,795,503 | -20,531 | 7.81% | 371,580,307 |
| 2014-04-29 | 2014-04-25 | 10.898 | 34,816,034 | +4,106 | 7.82% | 379,430,563 |
| 2014-04-28 | 2014-04-24 | 10.655 | 34,811,928 | +8,213 | 7.82% | 370,907,920 |
| 2014-04-23 | 2014-04-17 | 10.716 | 34,803,715 | -55,023 | 7.82% | 372,939,387 |
| 2014-04-22 | 2014-04-16 | 10.752 | 34,858,738 | +12,318 | 7.83% | 374,802,381 |
| 2014-04-16 | 2014-04-14 | 10.959 | 34,846,420 | +106,762 | 7.83% | 381,883,288 |
| 2014-04-15 | 2014-04-11 | 10.716 | 34,739,658 | +8,212 | 7.80% | 372,252,984 |
| 2014-04-11 | 2014-04-09 | 10.716 | 34,731,446 | -4,106 | 7.80% | 372,164,988 |
| 2014-04-10 | 2014-04-08 | 10.764 | 34,735,552 | -61,593 | 7.80% | 373,900,845 |
| 2014-04-09 | 2014-04-07 | 11.056 | 34,797,145 | -8,213 | 7.82% | 384,733,000 |
| 2014-04-08 | 2014-04-04 | 10.996 | 34,805,358 | +1,630,162 | 7.82% | 382,704,732 |
| 2014-04-04 | 2014-04-02 | 11.069 | 33,175,196 | +41,062 | 7.45% | 367,203,961 |
| 2014-04-03 | 2014-04-01 | 11.081 | 33,134,134 | +78,017 | 7.44% | 367,152,926 |
| 2014-04-02 | 2014-03-31 | 10.959 | 33,056,117 | +41,062 | 7.42% | 362,263,287 |
| 2014-04-01 | 2014-03-28 | 10.947 | 33,015,055 | +69,806 | 7.42% | 361,411,272 |
| 2014-03-31 | 2014-03-27 | 10.898 | 32,945,249 | -12,319 | 7.40% | 359,042,457 |
| 2014-03-28 | 2014-03-26 | 10.703 | 32,957,568 | +16,425 | 7.40% | 352,755,675 |
| 2014-03-27 | 2014-03-25 | 10.435 | 32,941,143 | +45,168 | 7.40% | 343,755,348 |
| 2014-03-26 | 2014-03-24 | 10.521 | 32,895,975 | +53,381 | 7.39% | 346,087,953 |
| 2014-03-25 | 2014-03-21 | 9.985 | 32,842,594 | -80,071 | 7.38% | 327,930,100 |
| 2014-03-24 | 2014-03-20 | 9.632 | 32,922,665 | +12,318 | 7.40% | 317,103,798 |
| 2014-03-21 | 2014-03-19 | 9.814 | 32,910,347 | -4,106 | 7.39% | 322,996,250 |
| 2014-03-20 | 2014-03-18 | 9.900 | 32,914,453 | -12,318 | 7.39% | 325,842,077 |
| 2014-03-19 | 2014-03-17 | 9.741 | 32,926,771 | -14,372 | 7.40% | 320,751,804 |
| 2014-03-18 | 2014-03-14 | 9.693 | 32,941,143 | -4,106 | 7.40% | 319,287,348 |
| 2014-03-17 | 2014-03-13 | 9.656 | 32,945,249 | +4,106 | 7.40% | 318,123,652 |
| 2014-03-14 | 2014-03-12 | 9.498 | 32,941,143 | -69,806 | 7.40% | 312,869,512 |
| 2014-03-13 | 2014-03-11 | 9.607 | 33,010,949 | +8,213 | 7.42% | 317,150,200 |
| 2014-03-12 | 2014-03-10 | 9.620 | 33,002,736 | +45,168 | 7.41% | 317,473,159 |
| 2014-03-11 | 2014-03-07 | 9.741 | 32,957,568 | +22,995 | 7.40% | 321,051,809 |
| 2014-03-07 | 2014-03-05 | 9.851 | 32,934,573 | +4,106 | 7.40% | 324,437,119 |
| 2014-03-06 | 2014-03-04 | 9.924 | 32,930,467 | -36,956 | 7.40% | 326,802,579 |
| 2014-03-05 | 2014-03-03 | 9.571 | 32,967,423 | +8,213 | 7.41% | 315,527,723 |
| 2014-03-03 | 2014-02-27 | 9.656 | 32,959,210 | -28,744 | 7.40% | 318,258,461 |
| 2014-02-27 | 2014-02-25 | 9.680 | 32,987,954 | +16,425 | 7.46% | 319,339,386 |
| 2014-02-26 | 2014-02-24 | 9.766 | 32,971,529 | +45,168 | 7.45% | 321,990,777 |
| 2014-02-25 | 2014-02-21 | 9.778 | 32,926,361 | +4,106 | 7.44% | 321,950,614 |
| 2014-02-24 | 2014-02-20 | 9.863 | 32,922,255 | +8,213 | 7.44% | 324,716,659 |
| 2014-02-21 | 2014-02-19 | 9.863 | 32,914,042 | -24,637 | 7.44% | 324,635,653 |
| 2014-02-20 | 2014-02-18 | 9.741 | 32,938,679 | +8,212 | 7.45% | 320,867,804 |
| 2014-02-19 | 2014-02-17 | 9.924 | 32,930,467 | -4,106 | 7.44% | 326,802,579 |
| 2014-02-18 | 2014-02-14 | 9.778 | 32,934,573 | +8,212 | 7.44% | 322,030,910 |
| 2014-02-17 | 2014-02-13 | 9.693 | 32,926,361 | -4,106 | 7.44% | 319,144,071 |
| 2014-02-13 | 2014-02-11 | 9.887 | 32,930,467 | +4,106 | 7.44% | 325,599,625 |
| 2014-02-12 | 2014-02-10 | 9.863 | 32,926,361 | -8,212 | 7.44% | 324,757,157 |
| 2014-02-10 | 2014-02-06 | 9.376 | 32,934,573 | -8,213 | 7.44% | 308,796,763 |
| 2014-02-07 | 2014-02-05 | 8.999 | 32,942,786 | -4,106 | 7.45% | 296,438,591 |
| 2014-02-06 | 2014-02-04 | 8.779 | 32,946,892 | +41,062 | 7.45% | 289,254,214 |
| 2014-02-04 | 2014-01-28 | 8.706 | 32,905,830 | +102,655 | 7.44% | 286,489,605 |
| 2014-01-28 | 2014-01-24 | 8.706 | 32,803,175 | +32,850 | 7.42% | 285,595,855 |
| 2014-01-24 | 2014-01-22 | 8.658 | 32,770,325 | +110,867 | 7.41% | 283,713,712 |
| 2014-01-22 | 2014-01-20 | 8.767 | 32,659,458 | +12,319 | 7.39% | 286,333,028 |
| 2014-01-21 | 2014-01-17 | 9.011 | 32,647,139 | +12,318 | 7.39% | 294,175,720 |
| 2014-01-15 | 2014-01-13 | 8.950 | 32,634,821 | -16,424 | 7.38% | 292,077,802 |
| 2014-01-13 | 2014-01-09 | 9.047 | 32,651,245 | +8,212 | 7.39% | 295,405,473 |
| 2014-01-10 | 2014-01-08 | 9.072 | 32,643,033 | -73,912 | 7.38% | 296,126,146 |
| 2014-01-08 | 2014-01-06 | 8.828 | 32,716,945 | -90,336 | 7.40% | 288,828,954 |
| 2014-01-07 | 2014-01-03 | 8.999 | 32,807,281 | -12,319 | 7.42% | 295,219,237 |
| 2014-01-06 | 2014-01-02 | 9.011 | 32,819,600 | -20,531 | 7.42% | 295,729,726 |
| 2014-01-03 | 2013-12-31 | 8.950 | 32,840,131 | -86,230 | 7.43% | 293,915,302 |
| 2014-01-02 | 2013-12-27 | 8.767 | 32,926,361 | -12,318 | 7.45% | 288,673,029 |
| 2013-12-30 | 2013-12-24 | 8.438 | 32,938,679 | -24,638 | 7.45% | 277,951,735 |
| 2013-12-27 | 2013-12-20 | 8.402 | 32,963,317 | -36,955 | 7.46% | 276,955,488 |
| 2013-12-23 | 2013-12-19 | 8.524 | 33,000,272 | +8,212 | 7.47% | 281,284,329 |
| 2013-12-20 | 2013-12-18 | 8.524 | 32,992,060 | -57,487 | 7.46% | 281,214,332 |
| 2013-12-19 | 2013-12-17 | 8.499 | 33,049,547 | -4,106 | 7.48% | 280,899,464 |
| 2013-12-17 | 2013-12-13 | 8.585 | 33,053,653 | +4,106 | 7.48% | 283,751,756 |
| 2013-12-12 | 2013-12-10 | 8.645 | 33,049,547 | -410,620 | 7.48% | 285,728,681 |
| 2013-12-11 | 2013-12-09 | 8.633 | 33,460,167 | +8,213 | 7.57% | 288,871,247 |
| 2013-12-09 | 2013-12-05 | 8.828 | 33,451,954 | +32,849 | 7.57% | 295,317,698 |
| 2013-12-05 | 2013-12-03 | 8.828 | 33,419,105 | -8,212 | 7.56% | 295,027,703 |
| 2013-12-04 | 2013-12-02 | 8.913 | 33,427,317 | +20,531 | 7.57% | 297,949,443 |
| 2013-12-03 | 2013-11-29 | 8.938 | 33,406,786 | -8,213 | 7.56% | 298,580,013 |
| 2013-12-02 | 2013-11-28 | 8.926 | 33,414,999 | +20,531 | 7.56% | 298,246,533 |
| 2013-11-29 | 2013-11-27 | 8.962 | 33,394,468 | -28,743 | 7.56% | 299,283,188 |
| 2013-11-28 | 2013-11-26 | 8.901 | 33,423,211 | +28,743 | 7.57% | 297,505,860 |
| 2013-11-27 | 2013-11-25 | 8.840 | 33,394,468 | +135,505 | 7.56% | 295,216,840 |
| 2013-11-26 | 2013-11-22 | 8.767 | 33,258,963 | +65,699 | 7.53% | 291,589,028 |
| 2013-11-25 | 2013-11-21 | 8.767 | 33,193,264 | +16,425 | 7.51% | 291,013,029 |
| 2013-11-21 | 2013-11-19 | 9.011 | 33,176,839 | -201,204 | 7.51% | 298,948,723 |
| 2013-11-18 | 2013-11-14 | 8.999 | 33,378,043 | -61,593 | 7.56% | 300,355,290 |
| 2013-11-14 | 2013-11-12 | 9.011 | 33,439,636 | -4,106 | 7.57% | 301,316,725 |
| 2013-11-13 | 2013-11-11 | 8.950 | 33,443,742 | -20,531 | 7.57% | 299,317,549 |
| 2013-11-12 | 2013-11-08 | 8.852 | 33,464,273 | -20,531 | 7.57% | 296,241,421 |
| 2013-11-11 | 2013-11-07 | 8.950 | 33,484,804 | -8,212 | 7.58% | 299,685,049 |
| 2013-11-08 | 2013-11-06 | 8.938 | 33,493,016 | +28,743 | 7.58% | 299,350,711 |
| 2013-11-07 | 2013-11-05 | 8.828 | 33,464,273 | -1,794,409 | 7.57% | 295,426,452 |
| 2013-11-05 | 2013-11-01 | 8.645 | 35,258,682 | -4,106 | 7.98% | 304,827,679 |
| 2013-11-04 | 2013-10-31 | 8.755 | 35,262,788 | -32,850 | 7.98% | 308,727,640 |
| 2013-11-01 | 2013-10-30 | 8.755 | 35,295,638 | -4,106 | 7.99% | 309,015,244 |
| 2013-10-31 | 2013-10-29 | 8.767 | 35,299,744 | -94,443 | 7.99% | 309,481,027 |
| 2013-10-30 | 2013-10-28 | 8.512 | 35,394,187 | +24,638 | 8.01% | 301,258,351 |
| 2013-10-29 | 2013-10-25 | 8.524 | 35,369,549 | -16,425 | 8.01% | 301,479,329 |
| 2013-10-28 | 2013-10-24 | 8.438 | 35,385,974 | -12,319 | 8.01% | 298,603,137 |
| 2013-10-25 | 2013-10-23 | 8.877 | 35,398,293 | -418,832 | 8.01% | 314,224,342 |
| 2013-10-24 | 2013-10-22 | 9.059 | 35,817,125 | -8,213 | 8.11% | 324,484,260 |
| 2013-10-22 | 2013-10-18 | 8.536 | 35,825,338 | -28,743 | 8.11% | 305,800,571 |
| 2013-10-21 | 2013-10-17 | 8.353 | 35,854,081 | -135,505 | 8.12% | 299,497,146 |
| 2013-10-18 | 2013-10-16 | 8.110 | 35,989,586 | -4,106 | 8.15% | 291,864,354 |
| 2013-10-17 | 2013-10-15 | 8.037 | 35,993,692 | -45,168 | 8.15% | 289,267,944 |
| 2013-10-15 | 2013-10-10 | 8.110 | 36,038,860 | -12,318 | 8.16% | 292,263,951 |
| 2013-10-08 | 2013-10-04 | 8.134 | 36,051,178 | +8,212 | 8.16% | 293,241,816 |
| 2013-10-02 | 2013-09-27 | 7.988 | 36,042,966 | -123,186 | 8.16% | 287,908,402 |
| 2013-09-27 | 2013-09-25 | 7.866 | 36,166,152 | -49,274 | 8.19% | 284,488,554 |
| 2013-09-25 | 2013-09-23 | 7.830 | 36,215,426 | -8,213 | 8.21% | 283,553,197 |
| 2013-09-23 | 2013-09-18 | 7.769 | 36,223,639 | +8,213 | 8.21% | 281,412,078 |
| 2013-09-17 | 2013-09-13 | 7.724 | 36,215,426 | +693,947 | 8.21% | 279,720,334 |
| 2013-09-16 | 2013-09-12 | 7.602 | 35,521,479 | +153,819 | 8.05% | 270,019,287 |
| 2013-09-13 | 2013-09-11 | 7.822 | 35,367,660 | -8,183 | 8.04% | 276,630,246 |
| 2013-09-12 | 2013-09-10 | 7.822 | 35,375,843 | +20,457 | 8.04% | 276,694,250 |
| 2013-09-11 | 2013-09-09 | 7.822 | 35,355,386 | +4,091 | 8.04% | 276,534,244 |
| 2013-09-10 | 2013-09-06 | 7.760 | 35,351,295 | -4,091 | 8.04% | 274,342,072 |
| 2013-09-09 | 2013-09-05 | 7.748 | 35,355,386 | +4,091 | 8.04% | 273,941,736 |
| 2013-09-06 | 2013-09-04 | 7.760 | 35,351,295 | +2,450,662 | 8.04% | 274,342,072 |
| 2013-09-05 | 2013-09-03 | 7.883 | 32,900,633 | -12,274 | 7.48% | 259,344,672 |
| 2013-09-04 | 2013-09-02 | 7.785 | 32,912,907 | -40,912 | 7.48% | 256,223,546 |
| 2013-09-02 | 2013-08-29 | 7.883 | 32,953,819 | -220,928 | 7.49% | 259,763,920 |
| 2013-08-30 | 2013-08-28 | 7.577 | 33,174,747 | -4,091 | 7.55% | 251,369,552 |
| 2013-08-29 | 2013-08-27 | 7.565 | 33,178,838 | +94,099 | 7.55% | 250,995,065 |
| 2013-08-28 | 2013-08-26 | 7.565 | 33,084,739 | +12,274 | 7.53% | 250,283,214 |
| 2013-08-26 | 2013-08-22 | 7.296 | 33,072,465 | +69,551 | 7.52% | 241,298,298 |
| 2013-08-23 | 2013-08-21 | 7.479 | 33,002,914 | +8,182 | 7.51% | 246,840,872 |
| 2013-08-22 | 2013-08-20 | 7.687 | 32,994,732 | +16,365 | 7.50% | 253,634,667 |
| 2013-08-20 | 2013-08-16 | 7.577 | 32,978,367 | -9,636 | 7.50% | 249,881,554 |
| 2013-08-19 | 2013-08-15 | 7.626 | 32,988,003 | +20,456 | 7.50% | 251,567,178 |
| 2013-08-16 | 2013-08-13 | 7.565 | 32,967,547 | +28,639 | 7.50% | 249,396,667 |
| 2013-08-13 | 2013-08-09 | 7.773 | 32,938,908 | +424,590 | 7.49% | 256,023,408 |
| 2013-08-09 | 2013-08-07 | 7.773 | 32,514,318 | +8,183 | 7.40% | 252,723,209 |
| 2013-08-08 | 2013-08-06 | 7.846 | 32,506,135 | -32,730 | 7.39% | 255,043,186 |
| 2013-08-05 | 2013-08-01 | 7.797 | 32,538,865 | +8,182 | 7.40% | 253,709,331 |
| 2013-08-02 | 2013-07-31 | 7.809 | 32,530,683 | +4,092 | 7.40% | 254,043,099 |
| 2013-08-01 | 2013-07-30 | 7.467 | 32,526,591 | -4,092 | 7.40% | 242,880,764 |
| 2013-07-30 | 2013-07-26 | 7.455 | 32,530,683 | +12,274 | 7.40% | 242,513,756 |
| 2013-07-25 | 2013-07-23 | 7.247 | 32,518,409 | +16,365 | 7.40% | 235,666,225 |
| 2013-07-24 | 2013-07-22 | 7.259 | 32,502,044 | -18,820 | 7.39% | 235,944,838 |
| 2013-07-23 | 2013-07-19 | 7.492 | 32,520,864 | +20,457 | 7.40% | 243,632,887 |
| 2013-07-22 | 2013-07-18 | 7.492 | 32,500,407 | -40,913 | 7.39% | 243,479,632 |
| 2013-07-18 | 2013-07-16 | 7.492 | 32,541,320 | +28,639 | 7.40% | 243,786,135 |
| 2013-07-17 | 2013-07-15 | 7.614 | 32,512,681 | +4,091 | 7.40% | 247,545,019 |
| 2013-07-16 | 2013-07-12 | 7.553 | 32,508,590 | +28,639 | 7.39% | 245,527,403 |
| 2013-07-15 | 2013-07-11 | 7.577 | 32,479,951 | -4,091 | 7.39% | 246,104,989 |
| 2013-07-12 | 2013-07-10 | 7.553 | 32,484,042 | +8,182 | 7.39% | 245,342,000 |
| 2013-07-11 | 2013-07-09 | 7.577 | 32,475,860 | +4,092 | 7.39% | 246,073,991 |
| 2013-07-08 | 2013-07-04 | 7.516 | 32,471,768 | -12,274 | 7.39% | 244,058,767 |
| 2013-07-05 | 2013-07-03 | 7.467 | 32,484,042 | +77,734 | 7.39% | 242,563,045 |
| 2013-07-04 | 2013-07-02 | 7.699 | 32,406,308 | +8,182 | 7.37% | 249,507,421 |
| 2013-06-28 | 2013-06-26 | 7.650 | 32,398,126 | -24,547 | 7.58% | 247,860,651 |
| 2013-06-27 | 2013-06-25 | 7.088 | 32,422,673 | +118,646 | 7.59% | 229,821,244 |
| 2013-06-26 | 2013-06-24 | 7.247 | 32,304,027 | +61,369 | 7.56% | 234,112,563 |
| 2013-06-24 | 2013-06-20 | 7.418 | 32,242,658 | +53,186 | 7.55% | 239,184,422 |
| 2013-06-21 | 2013-06-19 | 7.455 | 32,189,472 | +245,476 | 7.53% | 239,970,055 |
| 2013-06-19 | 2013-06-17 | 7.553 | 31,943,996 | +94,098 | 7.48% | 241,263,198 |
| 2013-06-18 | 2013-06-14 | 7.650 | 31,849,898 | +40,913 | 7.46% | 243,666,453 |
| 2013-06-17 | 2013-06-13 | 7.540 | 31,808,985 | +73,643 | 7.45% | 239,854,758 |
| 2013-06-14 | 2013-06-11 | 7.907 | 31,735,342 | -8,183 | 7.43% | 250,934,760 |
| 2013-06-13 | 2013-06-10 | 7.577 | 31,743,525 | -18,411 | 7.43% | 240,524,989 |
| 2013-06-10 | 2013-06-06 | 7.663 | 31,761,936 | -36,821 | 7.44% | 243,381,671 |
| 2013-06-07 | 2013-06-05 | 7.699 | 31,798,757 | +49,095 | 7.45% | 244,829,675 |
| 2013-06-06 | 2013-06-04 | 7.712 | 31,749,662 | +28,639 | 7.44% | 244,839,694 |
| 2013-06-05 | 2013-06-03 | 7.760 | 31,721,023 | +2,409,750 | 7.43% | 246,169,516 |
| 2013-06-04 | 2013-05-31 | 8.188 | 29,311,273 | -24,548 | 6.86% | 240,006,412 |
| 2013-05-31 | 2013-05-29 | 8.225 | 29,335,821 | +4,091 | 6.87% | 241,282,972 |
| 2013-05-29 | 2013-05-27 | 7.932 | 29,331,730 | +1,992,442 | 6.87% | 232,646,079 |
| 2013-05-28 | 2013-05-24 | 7.565 | 27,339,288 | +40,913 | 6.40% | 206,819,370 |
| 2013-05-27 | 2013-05-23 | 7.577 | 27,298,375 | +45,003 | 6.39% | 206,843,485 |
| 2013-05-24 | 2013-05-22 | 7.687 | 27,253,372 | +69,552 | 6.38% | 209,500,108 |
| 2013-05-23 | 2013-05-21 | 7.565 | 27,183,820 | +212,745 | 6.37% | 205,643,268 |
| 2013-05-22 | 2013-05-20 | 7.101 | 26,971,075 | +61,369 | 6.32% | 191,508,366 |
| 2013-05-21 | 2013-05-16 | 7.333 | 26,909,706 | -8,183 | 6.30% | 197,321,117 |
| 2013-05-20 | 2013-05-15 | 7.162 | 26,917,889 | +102,282 | 6.30% | 192,784,668 |
| 2013-05-16 | 2013-05-14 | 7.014 | 26,815,607 | +192,426 | 6.28% | 188,092,291 |
| 2013-05-15 | 2013-05-13 | 6.768 | 26,623,181 | -20,316 | 6.28% | 180,190,190 |
| 2013-05-14 | 2013-05-10 | 6.645 | 26,643,497 | -32,505 | 6.28% | 177,049,007 |
| 2013-05-13 | 2013-05-09 | 6.301 | 26,676,002 | -40,631 | 6.29% | 168,073,487 |
| 2013-05-10 | 2013-05-08 | 6.374 | 26,716,633 | -280,357 | 6.30% | 170,302,096 |
| 2013-05-09 | 2013-05-07 | 6.337 | 26,996,990 | -394,124 | 6.37% | 171,092,544 |
| 2013-05-08 | 2013-05-06 | 6.461 | 27,391,114 | -73,137 | 6.46% | 176,960,977 |
| 2013-05-07 | 2013-05-03 | 6.337 | 27,464,251 | +24,379 | 6.48% | 174,053,795 |
| 2013-05-06 | 2013-05-02 | 6.448 | 27,439,872 | -162,525 | 6.47% | 176,938,311 |
| 2013-05-03 | 2013-04-30 | 6.448 | 27,602,397 | -410,377 | 6.51% | 177,986,308 |
| 2013-05-02 | 2013-04-29 | 6.448 | 28,012,774 | -231,599 | 6.61% | 180,632,508 |
| 2013-04-25 | 2013-04-23 | 6.584 | 28,244,373 | -12,189 | 6.66% | 185,949,163 |
| 2013-04-23 | 2013-04-19 | 6.768 | 28,256,562 | +18,771 | 6.66% | 191,245,188 |
| 2013-04-22 | 2013-04-18 | 6.522 | 28,237,791 | -12,189 | 6.66% | 184,168,393 |
| 2013-04-19 | 2013-04-17 | 6.177 | 28,249,980 | +73,136 | 6.66% | 174,514,039 |
| 2013-04-18 | 2013-04-16 | 6.596 | 28,176,844 | -4,063 | 6.65% | 185,851,318 |
| 2013-04-17 | 2013-04-15 | 6.670 | 28,180,907 | -4,063 | 6.65% | 187,958,842 |
| 2013-04-16 | 2013-04-12 | 6.707 | 28,184,970 | +28,442 | 6.65% | 189,026,454 |
| 2013-04-15 | 2013-04-11 | 6.707 | 28,156,528 | +36,568 | 6.64% | 188,835,704 |
| 2013-04-12 | 2013-04-10 | 6.645 | 28,119,960 | +28,442 | 6.63% | 186,860,268 |
| 2013-04-11 | 2013-04-09 | 6.694 | 28,091,518 | +4,063 | 6.63% | 188,054,018 |
| 2013-04-09 | 2013-04-05 | 6.916 | 28,087,455 | +103,610 | 6.63% | 194,248,294 |
| 2013-04-08 | 2013-04-03 | 6.830 | 27,983,845 | +12,190 | 6.60% | 191,121,206 |
| 2013-04-05 | 2013-04-02 | 6.719 | 27,971,655 | +4,063 | 6.60% | 187,940,040 |
| 2013-04-03 | 2013-03-28 | 6.645 | 27,967,592 | -12,190 | 6.60% | 185,847,765 |
| 2013-04-02 | 2013-03-27 | 6.854 | 27,979,782 | -8,126 | 6.60% | 191,782,082 |
| 2013-03-28 | 2013-03-26 | 6.793 | 27,987,908 | -455,071 | 6.61% | 190,115,718 |
| 2013-03-27 | 2013-03-25 | 7.260 | 28,442,979 | -207,220 | 6.71% | 206,507,391 |
| 2013-03-26 | 2013-03-22 | 6.891 | 28,650,199 | -73,137 | 6.76% | 197,435,016 |
| 2013-03-25 | 2013-03-21 | 6.965 | 28,723,336 | -264,104 | 6.78% | 200,059,794 |
| 2013-03-22 | 2013-03-20 | 7.150 | 28,987,440 | -658,228 | 6.84% | 207,249,983 |
| 2013-03-21 | 2013-03-19 | 7.568 | 29,645,668 | +8,126 | 7.00% | 224,359,707 |
| 2013-03-20 | 2013-03-18 | 7.433 | 29,637,542 | +60,948 | 6.99% | 220,286,372 |
| 2013-03-18 | 2013-03-14 | 7.445 | 29,576,594 | -4,064 | 6.98% | 220,197,327 |
| 2013-03-15 | 2013-03-13 | 7.396 | 29,580,658 | -73,136 | 6.98% | 218,771,533 |
| 2013-03-14 | 2013-03-12 | 7.568 | 29,653,794 | +24,379 | 7.00% | 224,421,205 |
| 2013-03-13 | 2013-03-11 | 7.691 | 29,629,415 | -8,127 | 6.99% | 227,882,829 |
| 2013-03-11 | 2013-03-07 | 7.703 | 29,637,542 | +20,316 | 6.99% | 228,310,047 |
| 2013-03-08 | 2013-03-06 | 7.666 | 29,617,226 | +69,967 | 6.99% | 227,060,157 |
| 2013-03-07 | 2013-03-05 | 7.445 | 29,547,259 | -20,315 | 6.97% | 219,978,928 |
| 2013-03-06 | 2013-03-04 | 7.507 | 29,567,574 | -4,063 | 6.98% | 221,949,431 |
| 2013-03-05 | 2013-03-01 | 7.580 | 29,571,637 | +44,694 | 6.98% | 224,163,339 |
| 2013-03-01 | 2013-02-27 | 7.334 | 29,526,943 | -40,631 | 6.97% | 216,557,512 |
| 2013-02-28 | 2013-02-26 | 7.322 | 29,567,574 | -142,210 | 6.98% | 216,491,658 |
| 2013-02-27 | 2013-02-25 | 7.433 | 29,709,784 | -73,137 | 7.01% | 220,823,323 |
| 2013-02-26 | 2013-02-22 | 7.507 | 29,782,921 | -162,525 | 7.03% | 223,565,936 |
| 2013-02-25 | 2013-02-21 | 7.457 | 29,945,446 | -56,884 | 7.07% | 223,311,927 |
| 2013-02-22 | 2013-02-20 | 7.605 | 30,002,330 | -20,316 | 7.08% | 228,166,545 |
| 2013-02-21 | 2013-02-19 | 7.383 | 30,022,646 | -12,189 | 7.09% | 221,670,920 |
| 2013-02-20 | 2013-02-18 | 7.507 | 30,034,835 | -4,063 | 7.09% | 225,456,932 |
| 2013-02-19 | 2013-02-15 | 7.273 | 30,038,898 | +4,063 | 7.09% | 218,464,052 |
| 2013-02-18 | 2013-02-14 | 7.383 | 30,034,835 | -20,316 | 7.09% | 221,760,917 |
| 2013-02-15 | 2013-02-08 | 7.076 | 30,055,151 | -40,631 | 7.09% | 212,664,631 |
| 2013-02-14 | 2013-02-07 | 7.002 | 30,095,782 | -36,568 | 7.10% | 210,730,019 |
| 2013-02-08 | 2013-02-06 | 6.940 | 30,132,350 | -60,947 | 7.11% | 209,132,060 |
| 2013-02-07 | 2013-02-05 | 6.928 | 30,193,297 | -28,442 | 7.13% | 209,183,508 |
| 2013-02-06 | 2013-02-04 | 6.990 | 30,221,739 | -182,842 | 7.13% | 211,240,066 |
| 2013-02-05 | 2013-02-01 | 6.904 | 30,404,581 | -32,505 | 7.18% | 209,899,011 |
| 2013-02-01 | 2013-01-30 | 6.891 | 30,437,086 | +89,389 | 7.18% | 209,748,859 |
| 2013-01-31 | 2013-01-29 | 6.608 | 30,347,697 | -40,631 | 7.16% | 200,543,474 |
| 2013-01-30 | 2013-01-28 | 6.571 | 30,388,328 | -12,189 | 7.18% | 199,690,117 |
| 2013-01-29 | 2013-01-25 | 6.485 | 30,400,517 | +93,452 | 7.18% | 197,151,503 |
| 2013-01-28 | 2013-01-24 | 6.510 | 30,307,065 | +390,061 | 7.16% | 197,291,357 |
| 2013-01-25 | 2013-01-23 | 6.387 | 29,917,004 | -25,533,605 | 7.06% | 191,070,643 |
| 2013-01-24 | 2013-01-22 | 6.411 | 55,450,609 | +20,316 | 13.09% | 355,510,598 |
| 2013-01-23 | 2013-01-21 | 6.227 | 55,430,293 | +85,326 | 13.09% | 345,148,666 |
| 2013-01-22 | 2013-01-18 | 6.214 | 55,344,967 | +44,694 | 13.07% | 343,936,303 |
| 2013-01-21 | 2013-01-17 | 6.190 | 55,300,273 | +52,821 | 13.06% | 342,297,533 |
| 2013-01-18 | 2013-01-16 | 6.165 | 55,247,452 | -12,189 | 13.05% | 340,610,857 |
| 2013-01-17 | 2013-01-15 | 6.165 | 55,259,641 | -8,127 | 13.05% | 340,686,005 |
| 2013-01-16 | 2013-01-14 | 6.141 | 55,267,768 | +36,569 | 13.05% | 339,375,885 |
| 2013-01-14 | 2013-01-10 | 6.153 | 55,231,199 | +4,063 | 13.04% | 339,830,993 |
| 2013-01-11 | 2013-01-09 | 6.153 | 55,227,136 | -12,190 | 13.04% | 339,805,993 |
| 2013-01-10 | 2013-01-08 | 6.042 | 55,239,326 | +81,263 | 13.04% | 333,763,139 |
| 2013-01-07 | 2013-01-03 | 6.067 | 55,158,063 | -8,126 | 13.03% | 334,629,662 |
| 2013-01-04 | 2013-01-02 | 6.153 | 55,166,189 | +16,252 | 13.03% | 339,430,994 |
| 2013-01-03 | 2012-12-31 | 6.399 | 55,149,937 | -81,262 | 13.02% | 352,904,237 |
| 2013-01-02 | 2012-12-27 | 6.177 | 55,231,199 | +44,694 | 13.04% | 341,190,317 |
| 2012-12-28 | 2012-12-24 | 6.067 | 55,186,505 | -47,908 | 13.03% | 334,802,212 |
| 2012-12-27 | 2012-12-20 | 5.907 | 55,234,413 | -48,757 | 13.04% | 326,256,737 |
| 2012-12-21 | 2012-12-19 | 6.018 | 55,283,170 | +16,252 | 13.06% | 332,667,447 |
| 2012-12-20 | 2012-12-18 | 5.968 | 55,266,918 | +24,379 | 13.05% | 329,849,244 |
| 2012-12-19 | 2012-12-17 | 5.981 | 55,242,539 | -24,379 | 13.05% | 330,383,545 |
| 2012-12-17 | 2012-12-13 | 6.177 | 55,266,918 | +215,347 | 13.05% | 341,410,970 |
| 2012-12-14 | 2012-12-12 | 6.337 | 55,051,571 | +16,252 | 13.00% | 348,887,536 |
| 2012-12-13 | 2012-12-11 | 6.337 | 55,035,319 | +40,632 | 13.00% | 348,784,539 |
| 2012-12-12 | 2012-12-10 | 6.534 | 54,994,687 | -65,011 | 12.99% | 359,355,060 |
| 2012-12-11 | 2012-12-07 | 6.461 | 55,059,698 | -4,063 | 13.00% | 355,714,556 |
| 2012-12-10 | 2012-12-06 | 6.448 | 55,063,761 | +117,831 | 13.00% | 355,063,203 |
| 2012-12-07 | 2012-12-05 | 6.301 | 54,945,930 | -32,505 | 12.98% | 346,189,585 |
| 2012-12-06 | 2012-12-04 | 6.337 | 54,978,435 | -8,126 | 12.98% | 348,424,039 |
| 2012-12-05 | 2012-12-03 | 6.350 | 54,986,561 | -666,355 | 12.99% | 349,152,189 |
| 2012-12-04 | 2012-11-30 | 6.153 | 55,652,916 | +532,271 | 13.14% | 342,425,767 |
| 2012-12-03 | 2012-11-29 | 6.153 | 55,120,645 | +105,642 | 13.02% | 339,150,767 |
| 2012-11-30 | 2012-11-28 | 6.030 | 55,015,003 | +65,010 | 12.99% | 331,730,749 |
| 2012-11-29 | 2012-11-27 | 6.030 | 54,949,993 | +52,821 | 12.98% | 331,338,750 |
| 2012-11-28 | 2012-11-26 | 6.067 | 54,897,172 | -8,599 | 12.97% | 333,046,904 |
| 2012-11-27 | 2012-11-23 | 5.968 | 54,905,771 | -24,379 | 12.97% | 327,693,813 |
| 2012-11-26 | 2012-11-22 | 6.104 | 54,930,150 | +4,536 | 12.97% | 335,274,845 |
| 2012-11-22 | 2012-11-20 | 6.153 | 54,925,614 | +207,220 | 12.97% | 337,950,764 |
| 2012-11-21 | 2012-11-19 | 6.153 | 54,718,394 | +199,094 | 12.92% | 336,675,764 |
| 2012-11-20 | 2012-11-16 | 5.845 | 54,519,300 | +77,199 | 12.88% | 318,678,225 |
| 2012-11-19 | 2012-11-15 | 5.845 | 54,442,101 | +97,516 | 12.86% | 318,226,978 |
| 2012-11-16 | 2012-11-14 | 5.784 | 54,344,585 | +65,010 | 12.84% | 314,313,216 |
| 2012-11-15 | 2012-11-13 | 5.784 | 54,279,575 | +40,631 | 12.82% | 313,937,218 |
| 2012-11-13 | 2012-11-09 | 5.833 | 54,238,944 | +6,305,989 | 12.81% | 316,372,026 |
| 2012-11-12 | 2012-11-08 | 5.808 | 47,932,955 | +40,632 | 11.32% | 278,409,923 |
| 2012-11-09 | 2012-11-07 | 6.091 | 47,892,323 | +235,662 | 11.31% | 291,729,005 |
| 2012-11-07 | 2012-11-05 | 6.091 | 47,656,661 | +12,189 | 11.26% | 290,293,504 |
| 2012-11-06 | 2012-11-02 | 5.845 | 47,644,472 | +52,821 | 11.25% | 278,493,226 |
| 2012-11-05 | 2012-11-01 | 5.808 | 47,591,651 | -7,450,524 | 11.26% | 276,427,520 |
| 2012-11-02 | 2012-10-31 | 5.845 | 55,042,175 | +35,756 | 13.02% | 321,734,553 |
| 2012-11-01 | 2012-10-30 | 5.845 | 55,006,419 | +12,189 | 13.02% | 321,525,551 |
| 2012-10-31 | 2012-10-29 | 5.845 | 54,994,230 | +69,073 | 13.01% | 321,454,303 |
| 2012-10-30 | 2012-10-26 | 5.944 | 54,925,157 | +20,316 | 13.00% | 326,457,722 |
| 2012-10-29 | 2012-10-25 | 5.796 | 54,904,841 | -243,788 | 13.00% | 318,229,220 |
| 2012-10-26 | 2012-10-24 | 6.091 | 55,148,629 | +32,505 | 13.05% | 335,929,720 |
| 2012-10-25 | 2012-10-22 | 6.177 | 55,116,124 | +257,422 | 13.05% | 340,479,442 |
| 2012-10-24 | 2012-10-19 | 5.956 | 54,858,702 | +134,083 | 12.99% | 326,737,813 |
| 2012-10-22 | 2012-10-18 | 5.981 | 54,724,619 | +77,200 | 12.95% | 327,286,072 |
| 2012-10-19 | 2012-10-17 | 5.981 | 54,647,419 | +97,515 | 12.94% | 326,824,370 |
| 2012-10-18 | 2012-10-16 | 6.030 | 54,549,904 | +540,397 | 12.91% | 328,926,284 |
| 2012-10-16 | 2012-10-12 | 5.919 | 54,009,507 | +8,127 | 12.78% | 319,686,133 |
| 2012-10-15 | 2012-10-11 | 6.005 | 54,001,380 | -8,127 | 12.78% | 324,289,725 |
| 2012-10-12 | 2012-10-10 | 6.067 | 54,009,507 | -1,625 | 12.78% | 327,661,670 |
| 2012-10-11 | 2012-10-09 | 6.091 | 54,011,132 | +4,063 | 12.78% | 329,000,825 |
| 2012-10-08 | 2012-10-04 | 6.079 | 54,007,069 | +40,632 | 12.78% | 328,311,478 |
| 2012-10-05 | 2012-10-03 | 6.141 | 53,966,437 | +682,607 | 12.77% | 331,384,964 |
| 2012-10-04 | 2012-09-28 | 6.153 | 53,283,830 | +24,378 | 12.61% | 327,849,063 |
| 2012-10-03 | 2012-09-27 | 6.276 | 53,259,452 | +479,451 | 12.61% | 334,253,049 |
| 2012-09-28 | 2012-09-26 | 6.301 | 52,780,001 | -24,379 | 12.50% | 332,543,041 |
| 2012-09-27 | 2012-09-25 | 6.411 | 52,804,380 | -12,190 | 12.51% | 338,544,825 |
| 2012-09-26 | 2012-09-24 | 6.485 | 52,816,570 | -28,442 | 12.51% | 342,522,667 |
| 2012-09-25 | 2012-09-21 | 6.584 | 52,845,012 | -81,262 | 12.52% | 347,909,503 |
| 2012-09-24 | 2012-09-20 | 6.153 | 52,926,274 | -24,379 | 12.54% | 325,649,063 |
| 2012-09-21 | 2012-09-19 | 6.153 | 52,950,653 | -329,114 | 12.54% | 325,799,065 |
| 2012-09-20 | 2012-09-18 | 6.128 | 53,279,767 | -32,505 | 12.62% | 326,512,768 |
| 2012-09-19 | 2012-09-17 | 6.114 | 53,312,272 | +8,126 | 12.63% | 325,929,019 |
| 2012-09-18 | 2012-09-14 | 6.262 | 53,304,146 | +189,785 | 12.63% | 333,779,445 |
| 2012-09-17 | 2012-09-13 | 6.274 | 53,114,361 | -222,660 | 12.63% | 333,247,049 |
| 2012-09-14 | 2012-09-12 | 6.249 | 53,337,021 | -352,208 | 12.68% | 333,326,553 |
| 2012-09-13 | 2012-09-11 | 6.225 | 53,689,229 | -20,241 | 12.76% | 334,201,460 |
| 2012-09-12 | 2012-09-10 | 6.175 | 53,709,470 | -323,869 | 12.77% | 331,674,063 |
| 2012-09-11 | 2012-09-07 | 6.175 | 54,033,339 | +16,193 | 12.85% | 333,674,063 |
| 2012-09-10 | 2012-09-06 | 6.002 | 54,017,146 | -170,031 | 12.84% | 324,233,992 |
| 2012-09-07 | 2012-09-05 | 6.027 | 54,187,177 | +101,209 | 12.88% | 326,593,087 |
| 2012-09-06 | 2012-09-04 | 6.101 | 54,085,968 | -125,499 | 12.86% | 329,991,076 |
| 2012-09-05 | 2012-09-03 | 5.928 | 54,211,467 | -8,097 | 12.89% | 321,383,101 |
| 2012-09-04 | 2012-08-31 | 5.620 | 54,219,564 | -60,725 | 12.89% | 304,689,899 |
| 2012-09-03 | 2012-08-30 | 5.657 | 54,280,289 | -80,968 | 12.91% | 307,042,341 |
| 2012-08-30 | 2012-08-28 | 5.632 | 54,361,257 | -145,741 | 12.93% | 306,157,549 |
| 2012-08-29 | 2012-08-27 | 5.385 | 54,506,998 | -287,433 | 12.96% | 293,514,386 |
| 2012-08-27 | 2012-08-23 | 5.187 | 54,794,431 | -28,339 | 13.03% | 284,234,212 |
| 2012-08-24 | 2012-08-22 | 5.187 | 54,822,770 | -40,484 | 13.04% | 284,381,215 |
| 2012-08-23 | 2012-08-21 | 5.434 | 54,863,254 | -20,241 | 13.05% | 298,143,179 |
| 2012-08-22 | 2012-08-20 | 5.533 | 54,883,495 | -4,049 | 13.05% | 303,675,960 |
| 2012-08-21 | 2012-08-17 | 5.484 | 54,887,544 | -8,097 | 13.05% | 300,986,771 |
| 2012-08-20 | 2012-08-16 | 5.558 | 54,895,641 | -12,145 | 13.05% | 305,099,161 |
| 2012-08-17 | 2012-08-15 | 5.496 | 54,907,786 | -28,338 | 13.06% | 301,775,920 |
| 2012-08-16 | 2012-08-14 | 5.434 | 54,936,124 | -141,693 | 13.06% | 298,539,177 |
| 2012-08-15 | 2012-08-13 | 5.410 | 55,077,817 | -97,160 | 13.10% | 297,948,682 |
| 2012-08-14 | 2012-08-10 | 5.126 | 55,174,977 | -20,242 | 13.12% | 282,800,971 |
| 2012-08-13 | 2012-08-09 | 5.002 | 55,195,219 | -36,436 | 13.13% | 276,087,741 |
| 2012-08-10 | 2012-08-08 | 5.002 | 55,231,655 | -226,708 | 13.13% | 276,269,995 |
| 2012-08-09 | 2012-08-07 | 5.088 | 55,458,363 | -40,483 | 13.19% | 282,198,630 |
| 2012-08-08 | 2012-08-06 | 4.903 | 55,498,846 | -12,146 | 13.20% | 272,122,905 |
| 2012-08-06 | 2012-08-02 | 4.854 | 55,510,992 | -250,998 | 13.20% | 269,440,067 |
| 2012-08-03 | 2012-08-01 | 4.891 | 55,761,990 | -331,966 | 13.26% | 272,724,459 |
| 2012-08-02 | 2012-07-31 | 4.669 | 56,093,956 | -151,408 | 13.34% | 261,877,694 |
| 2012-08-01 | 2012-07-30 | 4.693 | 56,245,364 | -8,097 | 13.37% | 263,973,887 |
| 2012-07-31 | 2012-07-27 | 4.570 | 56,253,461 | -226,708 | 13.38% | 257,064,207 |
| 2012-07-30 | 2012-07-26 | 4.570 | 56,480,169 | -388,643 | 13.44% | 258,100,206 |
| 2012-07-27 | 2012-07-25 | 4.632 | 56,868,812 | -214,563 | 13.53% | 263,388,048 |
| 2012-07-25 | 2012-07-23 | 4.199 | 57,083,375 | +8,096 | 13.58% | 239,706,162 |
| 2012-07-24 | 2012-07-20 | 4.310 | 57,075,279 | -56,677 | 13.58% | 246,016,429 |
| 2012-07-17 | 2012-07-13 | 4.323 | 57,131,956 | -8,097 | 13.59% | 246,966,346 |
| 2012-07-13 | 2012-07-11 | 4.261 | 57,140,053 | -97,160 | 13.59% | 243,472,757 |
| 2012-07-10 | 2012-07-06 | 4.446 | 57,237,213 | +16,193 | 13.62% | 254,490,526 |
| 2012-07-04 | 2012-06-29 | 4.446 | 57,221,020 | +80,967 | 13.62% | 254,418,528 |
| 2012-07-03 | 2012-06-28 | 4.397 | 57,140,053 | +4,049 | 13.60% | 251,235,656 |
| 2012-06-29 | 2012-06-27 | 4.323 | 57,136,004 | -20,242 | 13.60% | 246,983,845 |
| 2012-06-28 | 2012-06-26 | 4.372 | 57,156,246 | -4,048 | 13.61% | 249,895,018 |
| 2012-06-26 | 2012-06-22 | 4.372 | 57,160,294 | +20,241 | 13.61% | 249,912,717 |
| 2012-06-25 | 2012-06-21 | 4.335 | 57,140,053 | +16,194 | 13.60% | 247,707,066 |
| 2012-06-22 | 2012-06-20 | 4.360 | 57,123,859 | -36,435 | 13.60% | 249,047,900 |
| 2012-06-19 | 2012-06-15 | 4.323 | 57,160,294 | -12,145 | 13.61% | 247,088,844 |
| 2012-06-18 | 2012-06-14 | 4.261 | 57,172,439 | +12,145 | 13.61% | 243,610,753 |
| 2012-06-15 | 2012-06-13 | 4.175 | 57,160,294 | +36,435 | 13.61% | 238,617,227 |
| 2012-06-13 | 2012-06-11 | 4.261 | 57,123,859 | -8,097 | 13.60% | 243,403,755 |
| 2012-06-08 | 2012-06-06 | 4.137 | 57,131,956 | +16,194 | 13.60% | 236,382,074 |
| 2012-06-07 | 2012-06-05 | 4.039 | 57,115,762 | +32,387 | 13.60% | 230,671,727 |
| 2012-06-06 | 2012-06-04 | 4.002 | 57,083,375 | +64,773 | 13.59% | 228,425,872 |
| 2012-06-05 | 2012-06-01 | 4.199 | 57,018,602 | +36,436 | 13.58% | 239,434,166 |
| 2012-06-04 | 2012-05-31 | 4.273 | 56,982,166 | +40,483 | 14.97% | 243,503,771 |
| 2012-06-01 | 2012-05-30 | 4.286 | 56,941,683 | -125,499 | 14.96% | 244,034,042 |
| 2012-05-31 | 2012-05-29 | 4.298 | 57,067,182 | +40,484 | 14.99% | 245,276,709 |
| 2012-05-29 | 2012-05-25 | 4.273 | 57,026,698 | +8,096 | 14.98% | 243,694,071 |
| 2012-05-28 | 2012-05-24 | 4.298 | 57,018,602 | -76,919 | 14.98% | 245,067,911 |
| 2012-05-25 | 2012-05-23 | 4.372 | 57,095,521 | -4,048 | 15.00% | 249,629,520 |
| 2012-05-24 | 2012-05-22 | 4.224 | 57,099,569 | +44,532 | 15.00% | 241,184,601 |
| 2012-05-23 | 2012-05-21 | 4.076 | 57,055,037 | +32,387 | 14.99% | 232,540,483 |
| 2012-05-21 | 2012-05-17 | 4.064 | 57,022,650 | +48,580 | 14.98% | 231,723,838 |
| 2012-05-18 | 2012-05-16 | 4.001 | 56,974,070 | +524,302 | 14.96% | 227,975,404 |
| 2012-05-17 | 2012-05-15 | 4.039 | 56,449,768 | +4,011 | 14.96% | 227,988,472 |
| 2012-05-16 | 2012-05-14 | 4.001 | 56,445,757 | -8,023 | 14.96% | 225,861,418 |
| 2012-05-15 | 2012-05-11 | 4.039 | 56,453,780 | -44,122 | 14.97% | 228,004,676 |
| 2012-05-14 | 2012-05-10 | 4.076 | 56,497,902 | +8,023 | 14.98% | 230,295,680 |
| 2012-05-10 | 2012-05-08 | 4.114 | 56,489,879 | +48,133 | 14.97% | 232,375,481 |
| 2012-05-09 | 2012-05-07 | 4.114 | 56,441,746 | +24,066 | 14.96% | 232,177,482 |
| 2012-05-08 | 2012-05-04 | 4.301 | 56,417,680 | +56,156 | 14.96% | 242,627,507 |
| 2012-05-07 | 2012-05-03 | 4.238 | 56,361,524 | +16,044 | 14.94% | 238,873,164 |
| 2012-05-03 | 2012-04-30 | 4.126 | 56,345,480 | +36,100 | 14.94% | 232,483,853 |
| 2012-05-02 | 2012-04-27 | 4.026 | 56,309,380 | +2,333 | 14.93% | 226,719,557 |
| 2012-04-30 | 2012-04-26 | 4.101 | 56,307,047 | -4,011 | 14.93% | 230,921,498 |
| 2012-04-27 | 2012-04-25 | 4.014 | 56,311,058 | +16,045 | 14.93% | 226,024,374 |
| 2012-04-26 | 2012-04-24 | 4.114 | 56,295,013 | -8,023 | 14.92% | 231,573,885 |
| 2012-04-25 | 2012-04-23 | 3.889 | 56,303,036 | -16,044 | 14.93% | 218,973,785 |
| 2012-04-24 | 2012-04-20 | 3.889 | 56,319,080 | +28,078 | 14.93% | 219,036,183 |
| 2012-04-20 | 2012-04-18 | 3.877 | 56,291,002 | -4,011 | 14.92% | 218,225,293 |
| 2012-04-19 | 2012-04-17 | 3.877 | 56,295,013 | +52,144 | 14.92% | 218,240,843 |
| 2012-04-18 | 2012-04-16 | 3.864 | 56,242,869 | -12,033 | 14.91% | 217,337,605 |
| 2012-04-17 | 2012-04-13 | 3.927 | 56,254,902 | -20,056 | 14.91% | 220,890,299 |
| 2012-04-12 | 2012-04-10 | 3.952 | 56,274,958 | -8,022 | 14.92% | 222,372,029 |
| 2012-04-11 | 2012-04-05 | 3.914 | 56,282,980 | +44,122 | 14.92% | 220,298,961 |
| 2012-04-10 | 2012-04-03 | 3.914 | 56,238,858 | +8,022 | 14.91% | 220,126,262 |
| 2012-04-02 | 2012-03-29 | 3.976 | 56,230,836 | -16,044 | 14.91% | 223,599,558 |
| 2012-03-30 | 2012-03-28 | 4.014 | 56,246,880 | +22,462 | 14.92% | 225,766,773 |
| 2012-03-29 | 2012-03-27 | 4.039 | 56,224,418 | +8,022 | 14.92% | 227,078,332 |
| 2012-03-28 | 2012-03-26 | 3.939 | 56,216,396 | -56,155 | 14.91% | 221,439,861 |
| 2012-03-27 | 2012-03-23 | 3.927 | 56,272,551 | +29,682 | 14.93% | 220,959,600 |
| 2012-03-26 | 2012-03-22 | 4.026 | 56,242,869 | +24,067 | 14.92% | 226,451,763 |
| 2012-03-23 | 2012-03-21 | 4.014 | 56,218,802 | +72,199 | 14.91% | 225,654,072 |
| 2012-03-22 | 2012-03-20 | 3.952 | 56,146,603 | +1,765 | 14.89% | 221,864,831 |
| 2012-03-21 | 2012-03-19 | 4.126 | 56,144,838 | -44,122 | 14.89% | 231,655,995 |
| 2012-03-20 | 2012-03-16 | 4.213 | 56,188,960 | +44,122 | 14.91% | 236,740,964 |
| 2012-03-19 | 2012-03-15 | 4.276 | 56,144,838 | +12,034 | 14.89% | 240,054,400 |
| 2012-03-16 | 2012-03-14 | 4.026 | 56,132,804 | +4,011 | 14.89% | 226,008,606 |
| 2012-03-15 | 2012-03-13 | 3.939 | 56,128,793 | -12,034 | 14.89% | 221,094,787 |
| 2012-03-14 | 2012-03-12 | 3.690 | 56,140,827 | -4,011 | 14.89% | 207,145,849 |
| 2012-03-13 | 2012-03-09 | 3.690 | 56,144,838 | -28,077 | 14.89% | 207,160,648 |
| 2012-03-12 | 2012-03-08 | 3.652 | 56,172,915 | +110,466 | 14.90% | 205,163,594 |
| 2012-03-07 | 2012-03-05 | 3.615 | 56,062,449 | +88,244 | 14.87% | 202,663,613 |
| 2012-03-06 | 2012-03-02 | 3.615 | 55,974,205 | +24,067 | 14.85% | 202,344,614 |
| 2012-03-05 | 2012-03-01 | 3.677 | 55,950,138 | -8,023 | 14.84% | 205,744,813 |
| 2012-03-02 | 2012-02-29 | 3.640 | 55,958,161 | +4,011 | 14.84% | 203,681,696 |
| 2012-03-01 | 2012-02-28 | 3.615 | 55,954,150 | +4,012 | 14.84% | 202,272,116 |
| 2012-02-29 | 2012-02-27 | 3.602 | 55,950,138 | -4,012 | 14.84% | 201,560,173 |
| 2012-02-28 | 2012-02-24 | 3.627 | 55,954,150 | -4,011 | 14.84% | 202,969,606 |
| 2012-02-27 | 2012-02-23 | 3.615 | 55,958,161 | +40,111 | 14.85% | 202,286,616 |
| 2012-02-24 | 2012-02-22 | 3.615 | 55,918,050 | +32,089 | 14.83% | 202,141,616 |
| 2012-02-23 | 2012-02-21 | 3.615 | 55,885,961 | +16,045 | 14.83% | 202,025,615 |
| 2012-02-22 | 2012-02-20 | 3.590 | 55,869,916 | +40,111 | 14.82% | 200,574,733 |
| 2012-02-21 | 2012-02-17 | 3.627 | 55,829,805 | -8,022 | 14.81% | 202,518,554 |
| 2012-02-20 | 2012-02-16 | 3.677 | 55,837,827 | +48,133 | 14.81% | 205,331,813 |
| 2012-02-17 | 2012-02-15 | 3.702 | 55,789,694 | +8,022 | 14.80% | 206,545,694 |
| 2012-02-15 | 2012-02-13 | 3.640 | 55,781,672 | +32,089 | 14.80% | 203,039,295 |
| 2012-02-13 | 2012-02-09 | 3.652 | 55,749,583 | +88,244 | 14.79% | 203,617,434 |
| 2012-02-09 | 2012-02-07 | 3.702 | 55,661,339 | +80,222 | 14.77% | 206,070,496 |
| 2012-02-08 | 2012-02-06 | 3.615 | 55,581,117 | +132,367 | 14.75% | 200,923,616 |
| 2012-02-07 | 2012-02-03 | 3.565 | 55,448,750 | +136,378 | 14.71% | 197,680,354 |
| 2012-02-06 | 2012-02-02 | 3.553 | 55,312,372 | +104,288 | 14.67% | 196,504,663 |
| 2012-02-03 | 2012-02-01 | 3.553 | 55,208,084 | +56,156 | 14.65% | 196,134,166 |
| 2012-02-02 | 2012-01-31 | 3.565 | 55,151,928 | +352,977 | 14.63% | 196,622,154 |
| 2012-02-01 | 2012-01-30 | 3.440 | 54,798,951 | +100,278 | 14.54% | 188,532,855 |
| 2012-01-31 | 2012-01-27 | 3.416 | 54,698,673 | +48,133 | 14.51% | 186,824,174 |
| 2012-01-30 | 2012-01-26 | 3.366 | 54,650,540 | +292,811 | 14.50% | 183,934,815 |
| 2012-01-27 | 2012-01-20 | 3.366 | 54,357,729 | +441,222 | 14.42% | 182,949,314 |
| 2012-01-26 | 2012-01-19 | 3.366 | 53,916,507 | +32,089 | 14.31% | 181,464,313 |
| 2012-01-20 | 2012-01-18 | 3.316 | 53,884,418 | +40,111 | 14.30% | 178,669,553 |
| 2012-01-19 | 2012-01-17 | 3.528 | 53,844,307 | +28,078 | 14.29% | 189,946,784 |
| 2012-01-13 | 2012-01-11 | 3.640 | 53,816,229 | +12,033 | 14.28% | 195,885,293 |
| 2012-01-04 | 2011-12-30 | 3.553 | 53,804,196 | -24,067 | 14.28% | 191,146,664 |
| 2012-01-03 | 2011-12-29 | 3.490 | 53,828,263 | -100,277 | 14.28% | 187,877,215 |
| 2011-12-30 | 2011-12-28 | 3.241 | 53,928,540 | +24,066 | 14.31% | 174,782,412 |
| 2011-12-29 | 2011-12-23 | 3.179 | 53,904,474 | +24,067 | 14.30% | 171,344,714 |
| 2011-12-28 | 2011-12-22 | 3.166 | 53,880,407 | +93,860 | 14.30% | 170,596,572 |
| 2011-12-23 | 2011-12-21 | 3.154 | 53,786,547 | +24,869 | 14.27% | 169,628,922 |
| 2011-12-22 | 2011-12-20 | 3.141 | 53,761,678 | -76,089 | 14.27% | 168,880,332 |
| 2011-12-21 | 2011-12-19 | 3.091 | 53,837,767 | -100,277 | 14.29% | 166,434,914 |
| 2011-12-20 | 2011-12-16 | 3.241 | 53,938,044 | -56,156 | 14.31% | 174,813,214 |
| 2011-12-19 | 2011-12-15 | 3.303 | 53,994,200 | -48,133 | 14.33% | 178,360,509 |
| 2011-12-16 | 2011-12-14 | 3.490 | 54,042,333 | +8,022 | 14.34% | 188,624,385 |
| 2011-12-13 | 2011-12-09 | 3.553 | 54,034,311 | +4,011 | 14.34% | 191,964,179 |
| 2011-12-12 | 2011-12-08 | 3.590 | 54,030,300 | -24,066 | 14.34% | 193,970,455 |
| 2011-12-09 | 2011-12-07 | 3.565 | 54,054,366 | -36,100 | 14.34% | 192,709,235 |
| 2011-12-08 | 2011-12-06 | 3.565 | 54,090,466 | -72,200 | 14.35% | 192,837,935 |
| 2011-12-07 | 2011-12-05 | 3.627 | 54,162,666 | +34,575 | 14.37% | 196,471,128 |
| 2011-12-05 | 2011-12-01 | 3.553 | 54,128,091 | -12,033 | 14.36% | 192,297,345 |
| 2011-12-02 | 2011-11-30 | 3.565 | 54,140,124 | -108,300 | 14.37% | 193,014,971 |
| 2011-12-01 | 2011-11-29 | 3.752 | 54,248,424 | +16,045 | 14.40% | 203,544,484 |
| 2011-11-29 | 2011-11-25 | 3.578 | 54,232,379 | +12,033 | 14.39% | 194,019,897 |
| 2011-11-28 | 2011-11-24 | 3.740 | 54,220,346 | +12,033 | 14.39% | 202,763,256 |
| 2011-11-22 | 2011-11-18 | 3.553 | 54,208,313 | +88,245 | 14.39% | 192,582,344 |
| 2011-11-21 | 2011-11-17 | 3.553 | 54,120,068 | -12,034 | 14.36% | 192,268,842 |
| 2011-11-17 | 2011-11-15 | 3.565 | 54,132,102 | +84,234 | 14.37% | 192,986,372 |
| 2011-11-16 | 2011-11-14 | 3.615 | 54,047,868 | +954,643 | 14.34% | 195,380,979 |
| 2011-11-14 | 2011-11-10 | 3.553 | 53,093,225 | +56,156 | 14.09% | 188,620,844 |
| 2011-11-10 | 2011-11-08 | 3.590 | 53,037,069 | -4,011 | 14.07% | 190,404,725 |
| 2011-11-09 | 2011-11-07 | 3.553 | 53,041,080 | +417,796 | 14.08% | 188,435,592 |
| 2011-11-08 | 2011-11-04 | 3.602 | 52,623,284 | +40,112 | 13.96% | 189,575,193 |
| 2011-11-07 | 2011-11-03 | 3.640 | 52,583,172 | -4,012 | 13.95% | 191,397,098 |
| 2011-11-02 | 2011-10-31 | 3.677 | 52,587,184 | -24,066 | 13.96% | 193,378,260 |
| 2011-11-01 | 2011-10-28 | 3.690 | 52,611,250 | -738,044 | 13.96% | 194,122,577 |
| 2011-10-26 | 2011-10-24 | 3.553 | 53,349,294 | -20,055 | 14.16% | 189,530,563 |
| 2011-10-25 | 2011-10-21 | 3.528 | 53,369,349 | -60,167 | 14.17% | 188,271,272 |
| 2011-10-24 | 2011-10-20 | 3.179 | 53,429,516 | +24,067 | 14.18% | 169,834,977 |
| 2011-10-20 | 2011-10-18 | 3.241 | 53,405,449 | +80,222 | 14.18% | 173,087,074 |
| 2011-10-19 | 2011-10-17 | 3.179 | 53,325,227 | +4,011 | 14.16% | 169,503,477 |
| 2011-10-17 | 2011-10-13 | 3.116 | 53,321,216 | -441,864 | 14.16% | 166,167,379 |
| 2011-10-14 | 2011-10-12 | 3.116 | 53,763,080 | +228,633 | 14.27% | 167,544,381 |
| 2011-10-12 | 2011-10-10 | 3.129 | 53,534,447 | -68,188 | 14.21% | 167,499,209 |
| 2011-10-07 | 2011-10-04 | 3.116 | 53,602,635 | +72,199 | 14.23% | 167,044,379 |
| 2011-10-06 | 2011-10-03 | 3.154 | 53,530,436 | +441,864 | 14.21% | 168,821,214 |
| 2011-10-04 | 2011-09-30 | 3.191 | 53,088,572 | +4,978,988 | 14.09% | 169,412,997 |
| 2011-10-03 | 2011-09-28 | 3.166 | 48,109,584 | +32,088 | 12.77% | 152,324,947 |
| 2011-09-30 | 2011-09-27 | 2.992 | 48,077,496 | -5,519,283 | 12.76% | 143,833,086 |
| 2011-09-28 | 2011-09-26 | 2.992 | 53,596,779 | -40,111 | 14.23% | 160,345,084 |
| 2011-09-27 | 2011-09-23 | 3.054 | 53,636,890 | -156,434 | 14.24% | 163,808,106 |
| 2011-09-26 | 2011-09-22 | 3.029 | 53,793,324 | +28,078 | 14.28% | 162,944,750 |
| 2011-09-22 | 2011-09-20 | 3.091 | 53,765,246 | +10,819 | 14.27% | 166,210,722 |
| 2011-09-20 | 2011-09-16 | 3.141 | 53,754,427 | +4,011 | 14.27% | 168,857,554 |
| 2011-09-16 | 2011-09-14 | 3.166 | 53,750,416 | -12,033 | 14.27% | 170,184,994 |
| 2011-09-15 | 2011-09-12 | 3.141 | 53,762,449 | +12,033 | 14.27% | 168,882,754 |
| 2011-09-12 | 2011-09-08 | 3.306 | 53,750,416 | +244,320 | 14.27% | 177,692,885 |
| 2011-09-08 | 2011-09-06 | 3.318 | 53,506,096 | +35,936 | 14.27% | 177,555,210 |
| 2011-09-06 | 2011-09-02 | 3.481 | 53,470,160 | +23,957 | 14.26% | 186,140,366 |
| 2011-09-05 | 2011-09-01 | 3.506 | 53,446,203 | +19,965 | 14.25% | 187,395,506 |
| 2011-09-01 | 2011-08-30 | 3.293 | 53,426,238 | +27,950 | 14.25% | 175,952,169 |
| 2011-08-31 | 2011-08-29 | 3.256 | 53,398,288 | -15,150 | 14.24% | 173,854,111 |
| 2011-08-30 | 2011-08-26 | 3.331 | 53,413,438 | +155,722 | 14.24% | 177,916,593 |
| 2011-08-29 | 2011-08-25 | 3.444 | 53,257,716 | +7,986 | 14.20% | 183,400,077 |
| 2011-08-26 | 2011-08-24 | 3.318 | 53,249,730 | +79,857 | 14.20% | 176,704,483 |
| 2011-08-24 | 2011-08-22 | 3.318 | 53,169,873 | +99,822 | 14.18% | 176,439,484 |
| 2011-08-19 | 2011-08-17 | 3.444 | 53,070,051 | -7,985 | 14.15% | 182,753,828 |
| 2011-08-16 | 2011-08-12 | 3.394 | 53,078,036 | +35,935 | 14.16% | 180,122,688 |
| 2011-08-12 | 2011-08-10 | 3.181 | 53,042,101 | +15,972 | 14.15% | 168,709,181 |
| 2011-08-10 | 2011-08-08 | 3.369 | 53,026,129 | -51,907 | 14.14% | 178,618,520 |
| 2011-08-09 | 2011-08-05 | 3.506 | 53,078,036 | +91,836 | 14.16% | 186,104,622 |
| 2011-08-08 | 2011-08-04 | 3.619 | 52,986,200 | +23,957 | 14.13% | 191,754,207 |
| 2011-08-05 | 2011-08-03 | 3.631 | 52,962,243 | +23,957 | 14.12% | 192,330,717 |
| 2011-08-03 | 2011-08-01 | 3.757 | 52,938,286 | -31,943 | 14.12% | 198,872,812 |
| 2011-08-02 | 2011-07-29 | 3.782 | 52,970,229 | -3,993 | 14.13% | 200,319,430 |
| 2011-07-29 | 2011-07-27 | 3.757 | 52,974,222 | +3,993 | 14.13% | 199,007,812 |
| 2011-07-28 | 2011-07-26 | 3.757 | 52,970,229 | -167,701 | 14.13% | 198,992,812 |
| 2011-07-27 | 2011-07-25 | 3.732 | 53,137,930 | -111,800 | 14.17% | 198,291,994 |
| 2011-07-22 | 2011-07-20 | 3.744 | 53,249,730 | -71,872 | 14.20% | 199,376,001 |
| 2011-07-21 | 2011-07-19 | 3.782 | 53,321,602 | +115,794 | 14.22% | 201,648,230 |
| 2011-07-20 | 2011-07-18 | 3.719 | 53,205,808 | -91,837 | 14.19% | 197,879,031 |
| 2011-07-19 | 2011-07-15 | 3.694 | 53,297,645 | +7,986 | 14.21% | 196,885,766 |
| 2011-07-15 | 2011-07-13 | 3.631 | 53,289,659 | -19,964 | 14.21% | 193,519,718 |
| 2011-07-14 | 2011-07-12 | 3.594 | 53,309,623 | -7,986 | 14.22% | 191,589,538 |
| 2011-07-13 | 2011-07-11 | 3.631 | 53,317,609 | +47,915 | 14.22% | 193,621,217 |
| 2011-07-12 | 2011-07-08 | 3.694 | 53,269,694 | -23,958 | 14.21% | 196,782,512 |
| 2011-07-11 | 2011-07-07 | 3.719 | 53,293,652 | -51,907 | 14.21% | 198,205,734 |
| 2011-07-07 | 2011-07-05 | 3.719 | 53,345,559 | -15,972 | 14.23% | 198,398,783 |
| 2011-07-06 | 2011-07-04 | 3.657 | 53,361,531 | -15,971 | 14.23% | 195,117,138 |
| 2011-07-05 | 2011-06-30 | 3.644 | 53,377,502 | +3,993 | 14.24% | 194,507,126 |
| 2011-07-04 | 2011-06-29 | 3.644 | 53,373,509 | -71,872 | 14.23% | 194,492,576 |
| 2011-06-30 | 2011-06-28 | 3.719 | 53,445,381 | -99,822 | 14.25% | 198,770,033 |
| 2011-06-28 | 2011-06-24 | 3.694 | 53,545,203 | -23,957 | 14.28% | 197,800,265 |
| 2011-06-24 | 2011-06-22 | 3.644 | 53,569,160 | -23,957 | 14.29% | 195,205,526 |
| 2011-06-22 | 2011-06-20 | 3.569 | 53,593,117 | -19,965 | 14.29% | 191,266,169 |
| 2011-06-21 | 2011-06-17 | 3.657 | 53,613,082 | -375,330 | 14.30% | 196,036,937 |
| 2011-06-20 | 2011-06-16 | 3.494 | 53,988,412 | -107,808 | 14.40% | 188,620,564 |
| 2011-06-15 | 2011-06-13 | 3.606 | 54,096,220 | +47,915 | 14.43% | 195,093,900 |
| 2011-06-14 | 2011-06-10 | 3.631 | 54,048,305 | +51,907 | 14.41% | 196,274,717 |
| 2011-06-13 | 2011-06-09 | 3.619 | 53,996,398 | +51,908 | 14.40% | 195,410,059 |
| 2011-06-10 | 2011-06-08 | 3.631 | 53,944,490 | +19,964 | 14.39% | 195,897,716 |
| 2011-06-09 | 2011-06-07 | 3.694 | 53,924,526 | -7,986 | 14.38% | 199,201,514 |
| 2011-06-08 | 2011-06-03 | 3.744 | 53,932,512 | -103,814 | 14.38% | 201,932,453 |
| 2011-06-07 | 2011-06-02 | 3.794 | 54,036,326 | -59,894 | 14.41% | 205,027,787 |
| 2011-06-03 | 2011-06-01 | 3.882 | 54,096,220 | +515,081 | 14.43% | 209,996,906 |
| 2011-06-02 | 2011-05-31 | 3.819 | 53,581,139 | +407,274 | 14.29% | 204,642,609 |
| 2011-06-01 | 2011-05-30 | 3.907 | 53,173,865 | +243,565 | 14.18% | 207,748,122 |
| 2011-05-31 | 2011-05-27 | 3.932 | 52,930,300 | -11,979 | 14.12% | 208,122,142 |
| 2011-05-30 | 2011-05-26 | 3.757 | 52,942,279 | -251,551 | 14.12% | 198,887,812 |
| 2011-05-27 | 2011-05-25 | 3.631 | 53,193,830 | -87,843 | 14.19% | 193,171,718 |
| 2011-05-26 | 2011-05-24 | 3.594 | 53,281,673 | +131,765 | 14.21% | 191,489,089 |
| 2011-05-25 | 2011-05-23 | 3.494 | 53,149,908 | +43,921 | 14.17% | 185,691,063 |
| 2011-05-24 | 2011-05-20 | 3.506 | 53,105,987 | +123,780 | 14.16% | 186,202,625 |
| 2011-05-23 | 2011-05-19 | 3.657 | 52,982,207 | +7,985 | 14.14% | 193,730,134 |
| 2011-05-20 | 2011-05-18 | 3.506 | 52,974,222 | +51,908 | 14.14% | 185,740,625 |
| 2011-05-19 | 2011-05-17 | 3.519 | 52,922,314 | +3,993 | 14.13% | 186,221,332 |
| 2011-05-18 | 2011-05-16 | 3.481 | 52,918,321 | +31,943 | 14.12% | 184,219,303 |
| 2011-05-17 | 2011-05-13 | 3.506 | 52,886,378 | +43,921 | 14.12% | 185,432,622 |
| 2011-05-16 | 2011-05-12 | 3.506 | 52,842,457 | +47,915 | 14.10% | 185,278,624 |
| 2011-05-13 | 2011-05-11 | 3.569 | 52,794,542 | +99,822 | 14.09% | 188,416,169 |
| 2011-05-12 | 2011-05-09 | 3.707 | 52,694,720 | +23,957 | 14.06% | 195,318,372 |
| 2011-05-11 | 2011-05-06 | 3.694 | 52,670,763 | +203,636 | 14.06% | 194,570,013 |
| 2011-05-09 | 2011-05-05 | 3.694 | 52,467,127 | +247,559 | 14.00% | 193,817,766 |
| 2011-05-06 | 2011-05-04 | 3.506 | 52,219,568 | +31,943 | 13.94% | 183,094,622 |
| 2011-05-05 | 2011-05-03 | 3.531 | 52,187,625 | +43,921 | 13.93% | 184,299,044 |
| 2011-05-04 | 2011-04-29 | 3.531 | 52,143,704 | +574,637 | 13.92% | 184,143,938 |
| 2011-05-03 | 2011-04-28 | 3.531 | 51,569,067 | +67,394 | 13.86% | 182,114,625 |
| 2011-04-29 | 2011-04-27 | 3.607 | 51,501,673 | +39,644 | 13.84% | 185,773,981 |
| 2011-04-28 | 2011-04-26 | 3.708 | 51,462,029 | +39,644 | 13.83% | 190,823,455 |
| 2011-04-27 | 2011-04-21 | 3.645 | 51,422,385 | +15,857 | 13.82% | 187,433,656 |
| 2011-04-26 | 2011-04-20 | 3.658 | 51,406,528 | +23,786 | 13.82% | 188,024,217 |
| 2011-04-21 | 2011-04-19 | 3.658 | 51,382,742 | +19,822 | 13.81% | 187,937,218 |
| 2011-04-20 | 2011-04-18 | 3.683 | 51,362,920 | +99,109 | 13.81% | 189,160,335 |
| 2011-04-19 | 2011-04-15 | 3.771 | 51,263,811 | +23,786 | 13.78% | 193,321,251 |
| 2011-04-15 | 2011-04-13 | 3.758 | 51,240,025 | +47,572 | 13.77% | 192,585,292 |
| 2011-04-14 | 2011-04-12 | 3.683 | 51,192,453 | +19,822 | 13.76% | 188,532,536 |
| 2011-04-13 | 2011-04-11 | 3.708 | 51,172,631 | +47,572 | 13.76% | 189,750,354 |
| 2011-04-12 | 2011-04-08 | 3.733 | 51,125,059 | +67,394 | 13.74% | 190,863,574 |
| 2011-04-11 | 2011-04-07 | 3.771 | 51,057,665 | +71,359 | 13.73% | 192,543,852 |
| 2011-04-06 | 2011-04-01 | 3.721 | 50,986,306 | +3,964 | 13.71% | 189,702,512 |
| 2011-04-04 | 2011-03-31 | 3.595 | 50,982,342 | +23,786 | 13.71% | 183,257,670 |
| 2011-04-01 | 2011-03-30 | 3.746 | 50,958,556 | +273,540 | 13.70% | 190,884,683 |
| 2011-03-31 | 2011-03-29 | 3.746 | 50,685,016 | -35,679 | 13.71% | 189,860,035 |
| 2011-03-30 | 2011-03-28 | 3.784 | 50,720,695 | +95,145 | 13.72% | 191,912,812 |
| 2011-03-29 | 2011-03-25 | 3.620 | 50,625,550 | +142,717 | 13.69% | 183,252,188 |
| 2011-03-25 | 2011-03-23 | 3.607 | 50,482,833 | -35,680 | 13.66% | 182,098,878 |
| 2011-03-24 | 2011-03-22 | 3.531 | 50,518,513 | +47,573 | 13.66% | 178,404,625 |
| 2011-03-23 | 2011-03-21 | 3.481 | 50,470,940 | +27,750 | 13.65% | 175,690,385 |
| 2011-03-22 | 2011-03-18 | 3.380 | 50,443,190 | +11,893 | 13.64% | 170,504,111 |
| 2011-03-21 | 2011-03-17 | 3.330 | 50,431,297 | -7,929 | 13.64% | 167,919,674 |
| 2011-03-18 | 2011-03-16 | 3.456 | 50,439,226 | -39,643 | 13.64% | 174,307,669 |
| 2011-03-17 | 2011-03-15 | 3.153 | 50,478,869 | -19,822 | 13.65% | 159,164,842 |
| 2011-03-16 | 2011-03-14 | 3.166 | 50,498,691 | -186,325 | 13.66% | 159,864,252 |
| 2011-03-15 | 2011-03-11 | 3.342 | 50,685,016 | -273,540 | 13.71% | 169,403,735 |
| 2011-03-14 | 2011-03-10 | 3.330 | 50,958,556 | -75,323 | 13.78% | 169,675,274 |
| 2011-03-11 | 2011-03-09 | 3.456 | 51,033,879 | -317,148 | 13.80% | 176,362,668 |
| 2011-03-10 | 2011-03-08 | 3.393 | 51,351,027 | -206,147 | 13.89% | 174,220,370 |
| 2011-03-09 | 2011-03-07 | 3.405 | 51,557,174 | -333,005 | 13.95% | 175,570,031 |
| 2011-03-08 | 2011-03-04 | 3.519 | 51,890,179 | -257,683 | 14.04% | 182,594,163 |
| 2011-03-07 | 2011-03-03 | 3.506 | 52,147,862 | -170,468 | 14.11% | 182,843,204 |
| 2011-03-04 | 2011-03-02 | 3.531 | 52,318,330 | -11,893 | 14.15% | 184,760,625 |
| 2011-03-03 | 2011-03-01 | 3.531 | 52,330,223 | -87,215 | 14.15% | 184,802,625 |
| 2011-03-02 | 2011-02-28 | 3.531 | 52,417,438 | -75,323 | 14.18% | 185,110,622 |
| 2011-03-01 | 2011-02-25 | 3.595 | 52,492,761 | -249,755 | 14.20% | 188,686,920 |
| 2011-02-28 | 2011-02-24 | 3.695 | 52,742,516 | +3,965 | 14.27% | 194,906,347 |
| 2011-02-23 | 2011-02-21 | 3.910 | 52,738,551 | +18,056,395 | 14.27% | 206,199,404 |
| 2011-02-22 | 2011-02-18 | 3.885 | 34,682,156 | +7,929 | 9.38% | 134,726,902 |
| 2011-02-21 | 2011-02-17 | 3.796 | 34,674,227 | -79,287 | 9.38% | 131,634,826 |
| 2011-02-18 | 2011-02-16 | 3.834 | 34,753,514 | -51,537 | 9.40% | 133,250,800 |
| 2011-02-17 | 2011-02-15 | 3.847 | 34,805,051 | +3,965 | 9.41% | 133,887,377 |
| 2011-02-16 | 2011-02-14 | 3.910 | 34,801,086 | -71,359 | 9.41% | 136,066,749 |
| 2011-02-15 | 2011-02-11 | 3.771 | 34,872,445 | -7,928 | 9.43% | 131,507,677 |
| 2011-02-11 | 2011-02-09 | 3.784 | 34,880,373 | +15,857 | 9.43% | 131,977,499 |
| 2011-02-10 | 2011-02-08 | 3.910 | 34,864,516 | +7,929 | 9.43% | 136,314,750 |
| 2011-02-09 | 2011-02-07 | 4.011 | 34,856,587 | +7,929 | 9.43% | 139,800,749 |
| 2011-02-07 | 2011-01-31 | 4.099 | 34,848,658 | -59,466 | 9.43% | 142,845,623 |
| 2011-02-01 | 2011-01-28 | 4.086 | 34,908,124 | -19,822 | 9.44% | 142,649,101 |
| 2011-01-31 | 2011-01-27 | 3.885 | 34,927,946 | +39,644 | 9.45% | 135,681,702 |
| 2011-01-28 | 2011-01-26 | 3.708 | 34,888,302 | +87,216 | 9.44% | 129,367,350 |
| 2011-01-27 | 2011-01-25 | 3.658 | 34,801,086 | +39,643 | 9.41% | 127,288,249 |
| 2011-01-26 | 2011-01-24 | 3.708 | 34,761,443 | +19,822 | 9.40% | 128,896,951 |
| 2011-01-25 | 2011-01-21 | 3.847 | 34,741,621 | +47,572 | 9.40% | 133,643,375 |
| 2011-01-24 | 2011-01-20 | 3.834 | 34,694,049 | +53,519 | 9.38% | 133,022,801 |
| 2011-01-21 | 2011-01-19 | 3.859 | 34,640,530 | +63,430 | 9.37% | 133,691,401 |
| 2011-01-20 | 2011-01-18 | 3.998 | 34,577,100 | +39,643 | 9.35% | 138,243,699 |
| 2011-01-19 | 2011-01-17 | 4.137 | 34,537,457 | +15,858 | 9.34% | 142,876,802 |
| 2011-01-18 | 2011-01-14 | 4.162 | 34,521,599 | +15,857 | 9.34% | 143,681,999 |
| 2011-01-17 | 2011-01-13 | 4.099 | 34,505,742 | -6,731,474 | 9.33% | 141,440,001 |
| 2011-01-14 | 2011-01-12 | 4.288 | 41,237,216 | +3,965 | 11.15% | 176,834,001 |
| 2011-01-13 | 2011-01-11 | 4.301 | 41,233,251 | +19,821 | 11.15% | 177,337,048 |
| 2011-01-12 | 2011-01-10 | 4.288 | 41,213,430 | +43,608 | 11.15% | 176,732,001 |
| 2011-01-11 | 2011-01-07 | 4.339 | 41,169,822 | +23,786 | 11.14% | 178,622,001 |
| 2011-01-10 | 2011-01-06 | 4.377 | 41,146,036 | -51,536 | 11.13% | 180,075,652 |
| 2011-01-07 | 2011-01-05 | 4.263 | 41,197,572 | -83,252 | 11.14% | 175,624,799 |
| 2011-01-06 | 2011-01-04 | 4.288 | 41,280,824 | +114,967 | 11.17% | 177,021,001 |
| 2011-01-05 | 2011-01-03 | 4.313 | 41,165,857 | +91,180 | 11.15% | 177,566,398 |
| 2011-01-04 | 2010-12-31 | 4.452 | 41,074,677 | +35,679 | 11.12% | 182,871,649 |
| 2011-01-03 | 2010-12-29 | 4.578 | 41,038,998 | +15,857 | 11.11% | 187,888,800 |
| 2010-12-30 | 2010-12-28 | 4.604 | 41,023,141 | +951,445 | 11.11% | 188,851,002 |
| 2010-12-29 | 2010-12-24 | 4.730 | 40,071,696 | +166,503 | 10.85% | 189,525,002 |
| 2010-12-28 | 2010-12-22 | 4.767 | 39,905,193 | +103,074 | 10.80% | 190,247,402 |
| 2010-12-22 | 2010-12-20 | 4.730 | 39,802,119 | +99,108 | 10.78% | 188,249,998 |
| 2010-12-21 | 2010-12-17 | 4.730 | 39,703,011 | +19,822 | 10.75% | 187,781,252 |
| 2010-12-20 | 2010-12-16 | 4.780 | 39,683,189 | +313,184 | 10.74% | 189,689,501 |
| 2010-12-17 | 2010-12-15 | 4.679 | 39,370,005 | +321,113 | 10.66% | 184,220,051 |
| 2010-12-16 | 2010-12-14 | 4.654 | 39,048,892 | +39,643 | 10.57% | 181,732,500 |
| 2010-12-15 | 2010-12-13 | 4.654 | 39,009,249 | +122,895 | 10.56% | 181,548,002 |
| 2010-12-14 | 2010-12-10 | 4.667 | 38,886,354 | +51,537 | 10.53% | 181,466,502 |
| 2010-12-13 | 2010-12-09 | 4.793 | 38,834,817 | +146,681 | 10.51% | 186,124,000 |
| 2010-12-10 | 2010-12-08 | 4.730 | 38,688,136 | +305,255 | 10.47% | 182,981,251 |
| 2010-12-09 | 2010-12-07 | 4.604 | 38,382,881 | +15,858 | 10.39% | 176,696,502 |
| 2010-12-08 | 2010-12-06 | 4.704 | 38,367,023 | -11,893 | 10.39% | 180,494,700 |
| 2010-12-07 | 2010-12-03 | 4.793 | 38,378,916 | +225,968 | 10.39% | 183,938,999 |
| 2010-12-06 | 2010-12-02 | 4.742 | 38,152,948 | +63,430 | 10.33% | 180,931,200 |
| 2010-12-03 | 2010-12-01 | 4.692 | 38,089,518 | +75,322 | 10.31% | 178,708,799 |
| 2010-12-02 | 2010-11-30 | 4.540 | 38,014,196 | +218,040 | 10.29% | 172,602,002 |
| 2010-12-01 | 2010-11-29 | 4.503 | 37,796,156 | +229,933 | 10.23% | 170,181,900 |
| 2010-11-30 | 2010-11-26 | 4.414 | 37,566,223 | +214,075 | 10.17% | 165,829,998 |
| 2010-11-29 | 2010-11-25 | 4.238 | 37,352,148 | +27,750 | 10.11% | 158,289,599 |
| 2010-11-26 | 2010-11-24 | 4.162 | 37,324,398 | -39,643 | 10.11% | 155,347,501 |
| 2010-11-25 | 2010-11-23 | 4.288 | 37,364,041 | +11,893 | 10.12% | 160,224,998 |
| 2010-11-24 | 2010-11-22 | 4.377 | 37,352,148 | +107,037 | 10.11% | 163,471,698 |
| 2010-11-23 | 2010-11-19 | 4.225 | 37,245,111 | -87,216 | 10.08% | 157,366,251 |
| 2010-11-22 | 2010-11-18 | 4.427 | 37,332,327 | +134,788 | 10.11% | 165,268,352 |
| 2010-11-19 | 2010-11-17 | 4.414 | 37,197,539 | -35,679 | 10.07% | 164,202,502 |
| 2010-11-18 | 2010-11-16 | 4.566 | 37,233,218 | -79,287 | 10.08% | 169,995,201 |
| 2010-11-17 | 2010-11-15 | 4.477 | 37,312,505 | -190,289 | 10.10% | 167,063,001 |
| 2010-11-16 | 2010-11-12 | 4.540 | 37,502,794 | -55,501 | 10.15% | 170,280,001 |
| 2010-11-15 | 2010-11-11 | 4.604 | 37,558,295 | -63,429 | 10.17% | 172,900,501 |
| 2010-11-11 | 2010-11-09 | 4.566 | 37,621,724 | +67,394 | 10.19% | 171,768,998 |
| 2010-11-10 | 2010-11-08 | 4.540 | 37,554,330 | +360,756 | 10.17% | 170,513,998 |
| 2010-11-09 | 2010-11-05 | 4.616 | 37,193,574 | -7,929 | 10.07% | 171,690,599 |
| 2010-11-08 | 2010-11-04 | 4.604 | 37,201,503 | +269,576 | 10.07% | 171,258,001 |
| 2010-11-05 | 2010-11-03 | 4.591 | 36,931,927 | +11,893 | 10.00% | 169,551,201 |
| 2010-11-04 | 2010-11-02 | 4.692 | 36,920,034 | +55,501 | 10.00% | 173,221,801 |
| 2010-11-03 | 2010-11-01 | 4.679 | 36,864,533 | +95,145 | 9.98% | 172,496,451 |
| 2010-11-02 | 2010-10-29 | 4.440 | 36,769,388 | +51,536 | 9.96% | 163,239,999 |
| 2010-11-01 | 2010-10-28 | 4.490 | 36,717,852 | +45,194 | 9.94% | 164,863,602 |
| 2010-10-29 | 2010-10-27 | 4.919 | 36,672,658 | +97,523 | 9.93% | 180,386,700 |
| 2010-10-28 | 2010-10-26 | 5.007 | 36,575,135 | +249,754 | 9.90% | 183,136,101 |
| 2010-10-27 | 2010-10-25 | 4.679 | 36,325,381 | +194,254 | 9.84% | 169,973,652 |
| 2010-10-26 | 2010-10-22 | 4.616 | 36,131,127 | -87,216 | 9.78% | 166,786,199 |
| 2010-10-25 | 2010-10-21 | 4.477 | 36,218,343 | -269,576 | 10.13% | 162,164,000 |
| 2010-10-22 | 2010-10-20 | 4.225 | 36,487,919 | -166,503 | 10.21% | 154,167,000 |
| 2010-10-21 | 2010-10-19 | 4.313 | 36,654,422 | -15,857 | 10.25% | 158,106,600 |
| 2010-10-20 | 2010-10-18 | 4.452 | 36,670,279 | -1,922,712 | 10.26% | 163,262,498 |
| 2010-10-19 | 2010-10-15 | 4.200 | 38,592,991 | +11,821,705 | 10.80% | 162,087,749 |
| 2010-10-18 | 2010-10-14 | 3.595 | 26,771,286 | -202,182 | 7.49% | 96,230,250 |
| 2010-10-15 | 2010-10-13 | 3.531 | 26,973,468 | -130,824 | 7.55% | 95,255,999 |
| 2010-10-14 | 2010-10-12 | 3.531 | 27,104,292 | -31,715 | 7.58% | 95,718,000 |
| 2010-10-13 | 2010-10-11 | 3.531 | 27,136,007 | -126,859 | 7.59% | 95,830,001 |
| 2010-10-12 | 2010-10-08 | 3.506 | 27,262,866 | -130,824 | 7.63% | 95,590,300 |
| 2010-10-11 | 2010-10-07 | 3.595 | 27,393,690 | -218,039 | 7.66% | 98,467,501 |
| 2010-10-08 | 2010-10-06 | 3.569 | 27,611,729 | -245,790 | 7.72% | 98,554,749 |
| 2010-10-07 | 2010-10-05 | 3.569 | 27,857,519 | -111,002 | 7.79% | 99,432,049 |
| 2010-10-06 | 2010-10-04 | 3.506 | 27,968,521 | -1,334,005 | 7.82% | 98,064,499 |
| 2010-10-05 | 2010-09-30 | 3.595 | 29,302,526 | -99,109 | 8.20% | 105,328,873 |
| 2010-10-04 | 2010-09-29 | 3.658 | 29,401,635 | -816,657 | 8.23% | 107,539,249 |
| 2010-09-30 | 2010-09-28 | 3.607 | 30,218,292 | -257,683 | 8.45% | 109,001,749 |
| 2010-09-29 | 2010-09-27 | 3.695 | 30,475,975 | -313,184 | 8.53% | 112,621,873 |
| 2010-09-28 | 2010-09-24 | 3.771 | 30,789,159 | -531,224 | 8.61% | 116,109,173 |
| 2010-09-27 | 2010-09-22 | 3.758 | 31,320,383 | -31,715 | 8.76% | 117,717,450 |
| 2010-09-24 | 2010-09-21 | 3.758 | 31,352,098 | -598,617 | 8.77% | 117,836,651 |
| 2010-09-22 | 2010-09-20 | 3.784 | 31,950,715 | -801,593 | 8.94% | 120,892,499 |
| 2010-09-21 | 2010-09-17 | 3.695 | 32,752,308 | -150,645 | 9.16% | 121,033,906 |
| 2010-09-20 | 2010-09-16 | 3.784 | 32,902,953 | -111,002 | 9.20% | 124,495,499 |
| 2010-09-17 | 2010-09-15 | 3.834 | 33,013,955 | -118,931 | 9.24% | 126,581,039 |
| 2010-09-16 | 2010-09-14 | 3.922 | 33,132,886 | -218,039 | 9.27% | 129,962,236 |
| 2010-09-15 | 2010-09-13 | 3.922 | 33,350,925 | -229,933 | 9.33% | 130,817,484 |
| 2010-09-14 | 2010-09-10 | 3.897 | 33,580,858 | -3,964 | 9.39% | 130,872,315 |
| 2010-09-13 | 2010-09-09 | 3.784 | 33,584,822 | +924,487 | 9.40% | 127,075,499 |
| 2010-09-10 | 2010-09-08 | 3.771 | 32,660,335 | -59,465 | 9.14% | 123,165,576 |
| 2010-09-09 | 2010-09-07 | 3.796 | 32,719,800 | -79,287 | 9.15% | 124,215,175 |
| 2010-09-08 | 2010-09-06 | 3.771 | 32,799,087 | -174,432 | 9.18% | 123,688,824 |
| 2010-09-07 | 2010-09-03 | 3.557 | 32,973,519 | -31,715 | 9.22% | 117,278,236 |
| 2010-09-06 | 2010-09-02 | 3.354 | 33,005,234 | +232,014 | 9.23% | 110,706,851 |
| 2010-09-03 | 2010-09-01 | 3.329 | 32,773,220 | +39,502 | 9.20% | 109,098,975 |
| 2010-09-02 | 2010-08-31 | 3.278 | 32,733,718 | -7,900 | 9.19% | 107,310,176 |
| 2010-09-01 | 2010-08-30 | 3.354 | 32,741,618 | -961,041 | 9.19% | 109,822,625 |
| 2010-08-31 | 2010-08-27 | 3.342 | 33,702,659 | +23,702 | 9.46% | 112,619,579 |
| 2010-08-30 | 2010-08-26 | 3.342 | 33,678,957 | -15,801 | 9.46% | 112,540,377 |
| 2010-08-27 | 2010-08-25 | 3.418 | 33,694,758 | +58,113 | 9.46% | 115,152,113 |
| 2010-08-26 | 2010-08-24 | 3.316 | 33,636,645 | +261,012 | 9.44% | 111,547,482 |
| 2010-08-25 | 2010-08-23 | 3.316 | 33,375,633 | +92,831 | 9.37% | 110,681,901 |
| 2010-08-24 | 2010-08-20 | 3.392 | 33,282,802 | +63,204 | 9.34% | 112,901,700 |
| 2010-08-23 | 2010-08-19 | 3.481 | 33,219,598 | +35,552 | 9.33% | 115,630,625 |
| 2010-08-20 | 2010-08-18 | 3.481 | 33,184,046 | +213,314 | 9.32% | 115,506,876 |
| 2010-08-19 | 2010-08-17 | 3.544 | 32,970,732 | -7,901 | 9.26% | 116,850,998 |
| 2010-08-18 | 2010-08-16 | 3.658 | 32,978,633 | +75,055 | 9.26% | 120,635,825 |
| 2010-08-17 | 2010-08-13 | 3.671 | 32,903,578 | +150,109 | 9.24% | 120,777,749 |
| 2010-08-13 | 2010-08-11 | 3.671 | 32,753,469 | +51,353 | 9.20% | 120,226,750 |
| 2010-08-12 | 2010-08-10 | 3.734 | 32,702,116 | +19,752 | 9.18% | 122,107,876 |
| 2010-08-11 | 2010-08-09 | 3.658 | 32,682,364 | +27,651 | 9.18% | 119,552,073 |
| 2010-08-10 | 2010-08-06 | 3.607 | 32,654,713 | +59,254 | 9.17% | 117,797,626 |
| 2010-08-09 | 2010-08-05 | 3.493 | 32,595,459 | +98,756 | 9.15% | 113,870,700 |
| 2010-08-06 | 2010-08-04 | 3.569 | 32,496,703 | +217,264 | 9.12% | 115,993,651 |
| 2010-08-05 | 2010-08-03 | 3.645 | 32,279,439 | +264,666 | 9.06% | 117,669,599 |
| 2010-08-04 | 2010-08-02 | 3.595 | 32,014,773 | -11,851 | 8.99% | 115,083,901 |
| 2010-08-02 | 2010-07-29 | 3.544 | 32,026,624 | +7,901 | 8.99% | 113,505,002 |
| 2010-07-30 | 2010-07-28 | 3.633 | 32,018,723 | +3,950 | 8.99% | 116,313,925 |
| 2010-07-29 | 2010-07-27 | 3.607 | 32,014,773 | +7,901 | 8.99% | 115,489,126 |
| 2010-07-28 | 2010-07-26 | 3.544 | 32,006,872 | -27,652 | 8.99% | 113,434,999 |
| 2010-07-26 | 2010-07-22 | 3.443 | 32,034,524 | +11,851 | 8.99% | 110,289,200 |
| 2010-07-23 | 2010-07-21 | 3.544 | 32,022,673 | -27,652 | 8.99% | 113,490,999 |
| 2010-07-22 | 2010-07-20 | 3.607 | 32,050,325 | +19,751 | 9.00% | 115,617,375 |
| 2010-07-21 | 2010-07-19 | 3.493 | 32,030,574 | -15,801 | 8.99% | 111,897,301 |
| 2010-07-20 | 2010-07-16 | 3.607 | 32,046,375 | +7,901 | 9.00% | 115,603,126 |
| 2010-07-19 | 2010-07-15 | 3.645 | 32,038,474 | +19,751 | 9.00% | 116,791,199 |
| 2010-07-16 | 2010-07-14 | 3.671 | 32,018,723 | +11,851 | 8.99% | 117,529,750 |
| 2010-07-15 | 2010-07-13 | 3.734 | 32,006,872 | -11,851 | 8.99% | 119,511,874 |
| 2010-07-14 | 2010-07-12 | 3.873 | 32,018,723 | +71,104 | 8.99% | 124,014,150 |
| 2010-07-13 | 2010-07-09 | 3.734 | 31,947,619 | +51,354 | 8.97% | 119,290,627 |
| 2010-07-12 | 2010-07-08 | 3.519 | 31,896,265 | -23,702 | 8.96% | 112,235,549 |
| 2010-07-09 | 2010-07-07 | 3.481 | 31,919,967 | -3,950 | 8.96% | 111,106,875 |
| 2010-07-08 | 2010-07-06 | 3.380 | 31,923,917 | +122,458 | 8.96% | 107,888,025 |
| 2010-07-07 | 2010-07-05 | 3.342 | 31,801,459 | +86,905 | 8.93% | 106,266,598 |
| 2010-07-06 | 2010-07-02 | 3.671 | 31,714,554 | -43,453 | 8.90% | 116,413,250 |
| 2010-07-05 | 2010-06-30 | 3.861 | 31,758,007 | +209,363 | 8.92% | 122,602,376 |
| 2010-07-02 | 2010-06-29 | 3.898 | 31,548,644 | +90,856 | 8.86% | 122,992,101 |
| 2010-06-30 | 2010-06-28 | 3.873 | 31,457,788 | +71,104 | 8.83% | 121,841,550 |
| 2010-06-28 | 2010-06-24 | 3.924 | 31,386,684 | +51,354 | 8.82% | 123,155,252 |
| 2010-06-25 | 2010-06-23 | 4.000 | 31,335,330 | +3,950 | 8.80% | 125,333,498 |
| 2010-06-24 | 2010-06-22 | 4.050 | 31,331,380 | +27,652 | 8.80% | 126,903,999 |
| 2010-06-23 | 2010-06-21 | 3.987 | 31,303,728 | +19,751 | 8.79% | 124,810,873 |
| 2010-06-22 | 2010-06-18 | 4.114 | 31,283,977 | +47,403 | 8.79% | 128,691,874 |
| 2010-06-21 | 2010-06-17 | 4.304 | 31,236,574 | +19,751 | 8.77% | 134,427,499 |
| 2010-06-18 | 2010-06-15 | 4.379 | 31,216,823 | +130,358 | 8.77% | 136,713,250 |
| 2010-06-17 | 2010-06-14 | 4.392 | 31,086,465 | -3,950 | 8.73% | 136,535,826 |
| 2010-06-15 | 2010-06-11 | 4.215 | 31,090,415 | +35,552 | 8.73% | 131,043,825 |
| 2010-06-14 | 2010-06-10 | 4.215 | 31,054,863 | +75,055 | 8.72% | 130,893,975 |
| 2010-06-11 | 2010-06-09 | 4.215 | 30,979,808 | +51,353 | 8.70% | 130,577,624 |
| 2010-06-10 | 2010-06-08 | 4.202 | 30,928,455 | +31,602 | 8.69% | 129,969,700 |
| 2010-06-08 | 2010-06-04 | 4.329 | 30,896,853 | +3,950 | 8.68% | 133,747,650 |
| 2010-06-04 | 2010-06-02 | 4.050 | 30,892,903 | +19,751 | 8.68% | 125,128,001 |
| 2010-06-03 | 2010-06-01 | 4.164 | 30,873,152 | +3,951 | 8.67% | 128,564,977 |
| 2010-06-02 | 2010-05-31 | 4.329 | 30,869,201 | -19,752 | 8.67% | 133,627,949 |
| 2010-06-01 | 2010-05-28 | 4.316 | 30,888,953 | -51,353 | 8.68% | 133,322,477 |
| 2010-05-31 | 2010-05-27 | 3.974 | 30,940,306 | -23,701 | 8.69% | 122,970,251 |
| 2010-05-28 | 2010-05-26 | 3.772 | 30,964,007 | +138,258 | 8.70% | 116,793,649 |
| 2010-05-27 | 2010-05-25 | 3.772 | 30,825,749 | +418,727 | 8.66% | 116,272,152 |
| 2010-05-26 | 2010-05-24 | 3.823 | 30,407,022 | +462,178 | 8.54% | 116,232,248 |
| 2010-05-25 | 2010-05-20 | 3.974 | 29,944,844 | +185,662 | 8.41% | 119,013,852 |
| 2010-05-24 | 2010-05-19 | 4.455 | 29,759,182 | +813,751 | 8.36% | 132,589,600 |
| 2010-05-20 | 2010-05-18 | 4.671 | 28,945,431 | +165,910 | 8.13% | 135,192,374 |
| 2010-05-19 | 2010-05-17 | 4.810 | 28,779,521 | +280,468 | 8.08% | 138,424,501 |
| 2010-05-18 | 2010-05-14 | 5.126 | 28,499,053 | -55,304 | 8.01% | 146,093,623 |
| 2010-05-17 | 2010-05-13 | 5.126 | 28,554,357 | -31,602 | 8.02% | 146,377,126 |
| 2010-05-12 | 2010-05-10 | 4.785 | 28,585,959 | -296,268 | 8.03% | 136,769,851 |
| 2010-05-11 | 2010-05-07 | 4.658 | 28,882,227 | -126,408 | 8.11% | 134,531,599 |
| 2010-05-10 | 2010-05-06 | 4.607 | 29,008,635 | +260,716 | 8.15% | 133,651,699 |
| 2010-05-07 | 2010-05-05 | 5.177 | 28,747,919 | -300,219 | 8.08% | 148,824,875 |
| 2010-05-06 | 2010-05-04 | 4.810 | 29,048,138 | -19,751 | 8.16% | 139,716,502 |
| 2010-05-05 | 2010-05-03 | 4.810 | 29,067,889 | -75,055 | 8.17% | 139,811,501 |
| 2010-05-04 | 2010-04-30 | 4.405 | 29,142,944 | +331,821 | 8.19% | 128,368,502 |
| 2010-05-03 | 2010-04-29 | 4.253 | 28,811,123 | +466,129 | 8.09% | 122,530,801 |
| 2010-04-30 | 2010-04-28 | 4.278 | 28,344,994 | +327,871 | 7.96% | 121,265,951 |
| 2010-04-29 | 2010-04-27 | 4.278 | 28,017,123 | +134,308 | 7.87% | 119,863,249 |
| 2010-04-28 | 2010-04-26 | 4.291 | 27,882,815 | +248,866 | 7.84% | 119,641,575 |
| 2010-04-27 | 2010-04-23 | 4.304 | 27,633,949 | +331,820 | 7.77% | 118,923,498 |
| 2010-04-26 | 2010-04-22 | 4.185 | 27,302,129 | +35,553 | 7.67% | 114,249,798 |
| 2010-04-23 | 2010-04-21 | 4.007 | 27,266,576 | +203,362 | 7.66% | 109,245,659 |
| 2010-04-22 | 2010-04-20 | 4.134 | 27,063,214 | +228,000 | 7.64% | 111,873,123 |
| 2010-04-21 | 2010-04-19 | 3.956 | 26,835,214 | +106,138 | 7.58% | 106,152,074 |
| 2010-04-20 | 2010-04-16 | 4.045 | 26,729,076 | +141,517 | 7.55% | 108,112,048 |
| 2010-04-19 | 2010-04-15 | 4.261 | 26,587,559 | -35,379 | 7.51% | 113,288,624 |
| 2010-04-16 | 2010-04-14 | 4.350 | 26,622,938 | -121,863 | 7.52% | 115,809,748 |
| 2010-04-15 | 2010-04-13 | 4.325 | 26,744,801 | -440,276 | 7.55% | 115,659,502 |
| 2010-04-14 | 2010-04-12 | 4.236 | 27,185,077 | +5,739,312 | 7.68% | 115,143,077 |
| 2010-04-13 | 2010-04-09 | 4.146 | 21,445,765 | -169,034 | 6.06% | 88,924,652 |
| 2010-04-12 | 2010-04-08 | 4.134 | 21,614,799 | -208,345 | 6.10% | 89,350,624 |
| 2010-04-09 | 2010-04-07 | 3.918 | 21,823,144 | +85,303 | 6.16% | 85,493,100 |
| 2010-04-08 | 2010-04-01 | 3.829 | 21,737,841 | +172,966 | 6.14% | 83,223,492 |
| 2010-04-07 | 2010-03-31 | 3.829 | 21,564,875 | +98,276 | 6.09% | 82,561,290 |
| 2010-04-01 | 2010-03-30 | 3.803 | 21,466,599 | +145,448 | 6.06% | 81,638,960 |
| 2010-03-31 | 2010-03-29 | 3.498 | 21,321,151 | +233,111 | 6.02% | 74,577,251 |
| 2010-03-30 | 2010-03-26 | 3.485 | 21,088,040 | +19,655 | 5.96% | 73,493,649 |
| 2010-03-29 | 2010-03-25 | 3.205 | 21,068,385 | +23,586 | 5.95% | 67,529,699 |
| 2010-03-26 | 2010-03-24 | 3.282 | 21,044,799 | +188,690 | 5.94% | 69,060,150 |
| 2010-03-25 | 2010-03-23 | 3.282 | 20,856,109 | -157,242 | 5.89% | 68,440,949 |
| 2010-03-24 | 2010-03-22 | 3.307 | 21,013,351 | +66,828 | 5.93% | 69,491,501 |
| 2010-03-22 | 2010-03-18 | 3.460 | 20,946,523 | +3,931 | 5.92% | 72,467,600 |
| 2010-03-19 | 2010-03-17 | 3.447 | 20,942,592 | +15,724 | 5.91% | 72,187,625 |
| 2010-03-18 | 2010-03-16 | 3.511 | 20,926,868 | +15,724 | 5.91% | 73,464,300 |
| 2010-03-17 | 2010-03-15 | 3.472 | 20,911,144 | -114,000 | 5.91% | 72,611,176 |
| 2010-03-16 | 2010-03-12 | 3.371 | 21,025,144 | -90,414 | 5.94% | 70,867,626 |
| 2010-03-15 | 2010-03-11 | 3.129 | 21,115,558 | -66,827 | 5.96% | 66,069,451 |
| 2010-03-12 | 2010-03-10 | 3.180 | 21,182,385 | +66,827 | 5.98% | 67,356,249 |
| 2010-03-11 | 2010-03-09 | 3.205 | 21,115,558 | -314,482 | 5.96% | 67,680,901 |
| 2010-03-10 | 2010-03-08 | 3.078 | 21,430,040 | -279,104 | 6.05% | 65,963,149 |
| 2010-03-09 | 2010-03-05 | 2.849 | 21,709,144 | +196,552 | 6.13% | 61,852,000 |
| 2010-03-08 | 2010-03-04 | 2.836 | 21,512,592 | -259,449 | 6.08% | 61,018,374 |
| 2010-03-05 | 2010-03-03 | 2.760 | 21,772,041 | +31,449 | 6.15% | 60,092,726 |
| 2010-03-04 | 2010-03-02 | 2.696 | 21,740,592 | +23,586 | 6.14% | 58,623,299 |
| 2010-03-03 | 2010-03-01 | 2.696 | 21,717,006 | -86,483 | 6.13% | 58,559,700 |
| 2010-03-02 | 2010-02-26 | 2.735 | 21,803,489 | -23,586 | 6.16% | 59,624,875 |
| 2010-03-01 | 2010-02-25 | 2.760 | 21,827,075 | +200,483 | 6.16% | 60,244,625 |
| 2010-02-26 | 2010-02-24 | 2.671 | 21,626,592 | +7,862 | 6.11% | 57,765,749 |
| 2010-02-25 | 2010-02-23 | 2.620 | 21,618,730 | -15,724 | 6.11% | 56,644,850 |
| 2010-02-24 | 2010-02-22 | 2.671 | 21,634,454 | +43,241 | 6.11% | 57,786,749 |
| 2010-02-23 | 2010-02-19 | 2.595 | 21,591,213 | -3,931 | 6.10% | 56,023,500 |
| 2010-02-22 | 2010-02-18 | 2.722 | 21,595,144 | -31,448 | 6.10% | 58,780,450 |
| 2010-02-19 | 2010-02-17 | 2.633 | 21,626,592 | +11,793 | 6.11% | 56,940,524 |
| 2010-02-12 | 2010-02-10 | 2.379 | 21,614,799 | -3,931 | 6.11% | 51,410,975 |
| 2010-02-11 | 2010-02-09 | 2.391 | 21,618,730 | +23,586 | 6.11% | 51,695,300 |
| 2010-02-10 | 2010-02-08 | 2.379 | 21,595,144 | +11,793 | 6.10% | 51,364,225 |
| 2010-02-09 | 2010-02-05 | 2.379 | 21,583,351 | -133,655 | 6.10% | 51,336,175 |
| 2010-02-05 | 2010-02-03 | 2.455 | 21,717,006 | +51,103 | 6.14% | 53,311,425 |
| 2010-02-04 | 2010-02-02 | 2.379 | 21,665,903 | +43,242 | 6.12% | 51,532,526 |
| 2010-02-03 | 2010-02-01 | 2.366 | 21,622,661 | +3,931 | 6.11% | 51,154,650 |
| 2010-02-02 | 2010-01-29 | 2.442 | 21,618,730 | +23,586 | 6.11% | 52,795,200 |
| 2010-02-01 | 2010-01-28 | 2.455 | 21,595,144 | -47,172 | 6.10% | 53,012,275 |
| 2010-01-29 | 2010-01-27 | 2.455 | 21,642,316 | +27,517 | 6.12% | 53,128,074 |
| 2010-01-28 | 2010-01-26 | 2.379 | 21,614,799 | +66,827 | 6.11% | 51,410,975 |
| 2010-01-27 | 2010-01-25 | 2.671 | 21,547,972 | +66,828 | 6.09% | 57,555,751 |
| 2010-01-26 | 2010-01-22 | 2.735 | 21,481,144 | +94,345 | 6.07% | 58,743,375 |
| 2010-01-25 | 2010-01-21 | 2.786 | 21,386,799 | +503,172 | 6.04% | 59,573,475 |
| 2010-01-22 | 2010-01-20 | 2.735 | 20,883,627 | -7,862 | 5.90% | 57,109,376 |
| 2010-01-21 | 2010-01-19 | 2.709 | 20,891,489 | +78,621 | 5.90% | 56,599,426 |
| 2010-01-20 | 2010-01-18 | 2.735 | 20,812,868 | +98,276 | 5.88% | 56,915,875 |
| 2010-01-19 | 2010-01-15 | 2.760 | 20,714,592 | -51,103 | 5.85% | 57,174,075 |
| 2010-01-18 | 2010-01-14 | 2.696 | 20,765,695 | -220,138 | 5.87% | 55,994,499 |
| 2010-01-15 | 2010-01-13 | 2.658 | 20,985,833 | +58,965 | 5.93% | 55,787,324 |
| 2010-01-14 | 2010-01-12 | 2.798 | 20,926,868 | +102,207 | 5.91% | 58,558,500 |
| 2010-01-13 | 2010-01-11 | 2.862 | 20,824,661 | +7,862 | 5.88% | 59,596,875 |
| 2010-01-12 | 2010-01-08 | 2.506 | 20,816,799 | -263,379 | 5.88% | 52,160,675 |
| 2010-01-11 | 2010-01-07 | 2.480 | 21,080,178 | -129,724 | 5.96% | 52,284,374 |
| 2010-01-08 | 2010-01-06 | 2.442 | 21,209,902 | -255,518 | 5.99% | 51,796,799 |
| 2010-01-07 | 2010-01-05 | 2.353 | 21,465,420 | -334,138 | 6.07% | 50,509,626 |
| 2010-01-06 | 2010-01-04 | 2.137 | 21,799,558 | -27,517 | 6.16% | 46,582,200 |
| 2010-01-05 | 2009-12-31 | 2.137 | 21,827,075 | +55,034 | 6.17% | 46,641,000 |
| 2010-01-04 | 2009-12-29 | 2.099 | 21,772,041 | -43,241 | 6.15% | 45,692,626 |
| 2009-12-28 | 2009-12-22 | 2.150 | 21,815,282 | +7,862 | 6.17% | 46,893,275 |
| 2009-12-23 | 2009-12-21 | 2.099 | 21,807,420 | -23,586 | 6.17% | 45,766,875 |
| 2009-12-22 | 2009-12-18 | 2.073 | 21,831,006 | -70,759 | 6.17% | 45,261,025 |
| 2009-12-21 | 2009-12-17 | 2.073 | 21,901,765 | +27,518 | 6.19% | 45,407,726 |
| 2009-12-17 | 2009-12-15 | 2.175 | 21,874,247 | -43,242 | 6.19% | 47,576,474 |
| 2009-12-16 | 2009-12-14 | 2.162 | 21,917,489 | -31,448 | 6.20% | 47,391,750 |
| 2009-12-15 | 2009-12-11 | 2.111 | 21,948,937 | -7,862 | 6.21% | 46,343,050 |
| 2009-12-14 | 2009-12-10 | 2.099 | 21,956,799 | -70,759 | 6.21% | 46,080,375 |
| 2009-12-11 | 2009-12-09 | 2.111 | 22,027,558 | +15,724 | 6.23% | 46,509,050 |
| 2009-12-10 | 2009-12-08 | 2.086 | 22,011,834 | +7,862 | 6.22% | 45,915,901 |
| 2009-12-09 | 2009-12-07 | 2.099 | 22,003,972 | +169,035 | 6.22% | 46,179,376 |
| 2009-12-08 | 2009-12-04 | 2.137 | 21,834,937 | +62,896 | 6.17% | 46,657,800 |
| 2009-12-07 | 2009-12-03 | 2.099 | 21,772,041 | +7,863 | 6.16% | 45,692,626 |
| 2009-12-04 | 2009-12-02 | 2.137 | 21,764,178 | -149,380 | 6.15% | 46,506,599 |
| 2009-12-03 | 2009-12-01 | 2.162 | 21,913,558 | -133,655 | 6.20% | 47,383,250 |
| 2009-12-02 | 2009-11-30 | 2.150 | 22,047,213 | -55,035 | 6.23% | 47,391,825 |
| 2009-12-01 | 2009-11-27 | 2.124 | 22,102,248 | +15,725 | 6.25% | 46,947,876 |
| 2009-11-30 | 2009-11-26 | 2.277 | 22,086,523 | -361,656 | 6.25% | 50,285,574 |
| 2009-11-27 | 2009-11-25 | 2.264 | 22,448,179 | -397,034 | 6.36% | 50,823,451 |
| 2009-11-26 | 2009-11-24 | 2.340 | 22,845,213 | -719,380 | 6.47% | 53,465,799 |
| 2009-11-25 | 2009-11-23 | 2.162 | 23,564,593 | -15,724 | 6.68% | 50,953,250 |
| 2009-11-24 | 2009-11-20 | 2.137 | 23,580,317 | -39,310 | 6.68% | 50,387,400 |
| 2009-11-23 | 2009-11-19 | 2.073 | 23,619,627 | +298,758 | 6.69% | 48,969,274 |
| 2009-11-20 | 2009-11-18 | 2.137 | 23,320,869 | +47,173 | 6.61% | 49,833,001 |
| 2009-11-19 | 2009-11-17 | 2.162 | 23,273,696 | -11,793 | 6.59% | 50,324,250 |
| 2009-11-18 | 2009-11-16 | 2.162 | 23,285,489 | +279,103 | 6.60% | 50,349,749 |
| 2009-11-17 | 2009-11-13 | 2.289 | 23,006,386 | -279,103 | 6.52% | 52,672,501 |
| 2009-11-16 | 2009-11-12 | 2.099 | 23,285,489 | -809,794 | 6.60% | 48,868,874 |
| 2009-11-13 | 2009-11-11 | 1.921 | 24,095,283 | -271,241 | 6.83% | 46,277,726 |
| 2009-11-12 | 2009-11-10 | 1.793 | 24,366,524 | +7,862 | 6.90% | 43,699,425 |
| 2009-11-10 | 2009-11-06 | 1.679 | 24,358,662 | +58,966 | 6.90% | 40,896,900 |
| 2009-11-09 | 2009-11-05 | 1.717 | 24,299,696 | -94,345 | 6.88% | 41,725,124 |
| 2009-11-06 | 2009-11-04 | 1.641 | 24,394,041 | +86,483 | 6.91% | 40,025,475 |
| 2009-11-05 | 2009-11-03 | 1.526 | 24,307,558 | -15,725 | 6.89% | 37,100,999 |
| 2009-11-04 | 2009-11-02 | 1.514 | 24,323,283 | -3,931 | 6.89% | 36,815,626 |
| 2009-11-03 | 2009-10-30 | 1.488 | 24,327,214 | +39,311 | 6.89% | 36,202,725 |
| 2009-11-02 | 2009-10-29 | 1.463 | 24,287,903 | +15,724 | 6.88% | 35,526,375 |
| 2009-10-30 | 2009-10-28 | 1.488 | 24,272,179 | +31,448 | 6.88% | 36,120,825 |
| 2009-10-29 | 2009-10-27 | 1.514 | 24,240,731 | -23,586 | 6.87% | 36,690,675 |
| 2009-10-28 | 2009-10-23 | 1.475 | 24,264,317 | +125,793 | 6.88% | 35,800,500 |
| 2009-10-27 | 2009-10-22 | 1.297 | 24,138,524 | +98,276 | 6.85% | 31,316,550 |
| 2009-10-21 | 2009-10-19 | 1.361 | 24,040,248 | +90,414 | 6.82% | 32,717,925 |
| 2009-10-19 | 2009-10-15 | 1.310 | 23,949,834 | +23,586 | 6.79% | 31,376,375 |
| 2009-10-16 | 2009-10-14 | 1.361 | 23,926,248 | +47,172 | 6.79% | 32,562,775 |
| 2009-10-15 | 2009-10-13 | 1.323 | 23,879,076 | +19,656 | 6.77% | 31,587,401 |
| 2009-10-14 | 2009-10-12 | 1.323 | 23,859,420 | -114,000 | 6.77% | 31,561,399 |
| 2009-10-13 | 2009-10-09 | 1.221 | 23,973,420 | +35,379 | 6.80% | 29,272,799 |
| 2009-10-12 | 2009-10-08 | 1.259 | 23,938,041 | -31,448 | 6.79% | 30,143,025 |
| 2009-10-09 | 2009-10-07 | 1.272 | 23,969,489 | -16,518,212 | 6.80% | 30,487,499 |
| 2009-10-07 | 2009-10-05 | 1.183 | 40,487,701 | +51,104 | 11.48% | 47,892,675 |
| 2009-10-06 | 2009-10-02 | 1.246 | 40,436,597 | -82,552 | 11.47% | 50,403,849 |
| 2009-10-02 | 2009-09-29 | 1.145 | 40,519,149 | +11,793 | 11.49% | 46,383,750 |
| 2009-09-30 | 2009-09-28 | 1.145 | 40,507,356 | -55,035 | 11.49% | 46,370,250 |
| 2009-09-29 | 2009-09-25 | 1.272 | 40,562,391 | +15,725 | 11.50% | 51,592,501 |
| 2009-09-28 | 2009-09-24 | 1.297 | 40,546,666 | +39,310 | 11.51% | 52,603,949 |
| 2009-09-25 | 2009-09-23 | 1.323 | 40,507,356 | +117,931 | 11.50% | 53,583,400 |
| 2009-09-24 | 2009-09-22 | 1.348 | 40,389,425 | +114,000 | 11.47% | 54,454,850 |
| 2009-09-23 | 2009-09-21 | 1.463 | 40,275,425 | +43,241 | 11.43% | 58,911,625 |
| 2009-09-22 | 2009-09-18 | 1.412 | 40,232,184 | -15,724 | 11.42% | 56,801,476 |
| 2009-09-21 | 2009-09-17 | 1.463 | 40,247,908 | +35,380 | 11.43% | 58,871,375 |
| 2009-09-18 | 2009-09-16 | 1.475 | 40,212,528 | +165,103 | 11.42% | 59,331,099 |
| 2009-09-17 | 2009-09-15 | 1.437 | 40,047,425 | +15,724 | 11.37% | 57,559,375 |
| 2009-09-16 | 2009-09-14 | 1.437 | 40,031,701 | -19,655 | 11.36% | 57,536,775 |
| 2009-09-15 | 2009-09-11 | 1.399 | 40,051,356 | +3,931 | 11.37% | 56,036,750 |
| 2009-09-14 | 2009-09-10 | 1.310 | 40,047,425 | -55,034 | 11.37% | 52,465,625 |
| 2009-09-10 | 2009-09-08 | 1.297 | 40,102,459 | -86,483 | 11.38% | 52,027,649 |
| 2009-09-07 | 2009-09-03 | 1.272 | 40,188,942 | +35,379 | 11.41% | 51,117,500 |
| 2009-09-04 | 2009-09-02 | 1.219 | 40,153,563 | +70,759 | 11.40% | 48,930,925 |
| 2009-09-03 | 2009-09-01 | 1.296 | 40,082,804 | +290,764 | 11.38% | 51,929,627 |
| 2009-09-02 | 2009-08-31 | 1.257 | 39,792,040 | -15,592 | 11.39% | 50,021,650 |
| 2009-09-01 | 2009-08-28 | 1.283 | 39,807,632 | +54,571 | 11.40% | 51,062,500 |
| 2009-08-31 | 2009-08-27 | 1.321 | 39,753,061 | +105,244 | 11.38% | 52,522,275 |
| 2009-08-28 | 2009-08-26 | 1.321 | 39,647,817 | +46,776 | 11.35% | 52,383,226 |
| 2009-08-26 | 2009-08-24 | 1.154 | 39,601,041 | -23,388 | 11.34% | 45,717,750 |
| 2009-08-25 | 2009-08-21 | 1.103 | 39,624,429 | -46,775 | 11.35% | 43,711,650 |
| 2009-08-24 | 2009-08-20 | 1.077 | 39,671,204 | -11,694 | 11.36% | 42,745,500 |
| 2009-08-21 | 2009-08-19 | 1.090 | 39,682,898 | -155,917 | 12.19% | 43,267,125 |
| 2009-08-20 | 2009-08-18 | 1.090 | 39,838,815 | -74,061 | 12.24% | 43,437,125 |
| 2009-08-19 | 2009-08-17 | 1.103 | 39,912,876 | -728,913 | 12.26% | 44,029,850 |
| 2009-08-18 | 2009-08-14 | 1.116 | 40,641,789 | -23,388 | 12.54% | 45,355,275 |
| 2009-08-17 | 2009-08-13 | 1.065 | 40,665,177 | -70,163 | 12.55% | 43,294,875 |
| 2009-08-14 | 2009-08-12 | 1.026 | 40,735,340 | -116,938 | 12.57% | 41,802,000 |
| 2009-08-13 | 2009-08-11 | 1.039 | 40,852,278 | +42,878 | 12.61% | 42,446,025 |
| 2009-08-11 | 2009-08-07 | 1.013 | 40,809,400 | -62,367 | 12.60% | 41,354,525 |
| 2009-08-10 | 2009-08-06 | 1.026 | 40,871,767 | -38,980 | 12.62% | 41,942,000 |
| 2009-08-07 | 2009-08-05 | 1.039 | 40,910,747 | -218,284 | 12.63% | 42,506,775 |
| 2009-08-06 | 2009-08-04 | 0.962 | 41,129,031 | +31,184 | 12.70% | 39,568,125 |
| 2009-08-05 | 2009-08-03 | 0.988 | 41,097,847 | -42,878 | 12.69% | 40,592,475 |
| 2009-08-03 | 2009-07-30 | 1.013 | 41,140,725 | -35,081 | 12.70% | 41,690,275 |
| 2009-07-31 | 2009-07-29 | 0.936 | 41,175,806 | -175,407 | 12.71% | 38,556,775 |
| 2009-07-30 | 2009-07-28 | 0.975 | 41,351,213 | -152,019 | 12.76% | 40,312,300 |
| 2009-07-28 | 2009-07-24 | 0.949 | 41,503,232 | -31,184 | 12.81% | 39,395,750 |
| 2009-07-27 | 2009-07-23 | 0.924 | 41,534,416 | -46,775 | 12.82% | 38,359,800 |
| 2009-07-24 | 2009-07-22 | 0.936 | 41,581,191 | -736,709 | 12.83% | 38,936,375 |
| 2009-07-22 | 2009-07-20 | 0.770 | 42,317,900 | +23,388 | 13.06% | 32,569,500 |
| 2009-07-21 | 2009-07-17 | 0.770 | 42,294,512 | +77,958 | 13.05% | 32,551,500 |
| 2009-07-17 | 2009-07-15 | 0.757 | 42,216,554 | -7,796 | 13.03% | 31,949,975 |
| 2009-07-15 | 2009-07-13 | 0.757 | 42,224,350 | +27,286 | 13.03% | 31,955,875 |
| 2009-07-14 | 2009-07-10 | 0.744 | 42,197,064 | -15,592 | 13.02% | 31,393,950 |
| 2009-07-13 | 2009-07-09 | 0.731 | 42,212,656 | -7,747,140 | 13.03% | 30,864,075 |
| 2009-07-10 | 2009-07-08 | 0.744 | 49,959,796 | +85,755 | 15.42% | 37,169,300 |
| 2009-07-07 | 2009-07-03 | 0.744 | 49,874,041 | +109,142 | 15.39% | 37,105,500 |
| 2009-07-06 | 2009-07-02 | 0.770 | 49,764,899 | +202,692 | 15.36% | 38,301,000 |
| 2009-07-03 | 2009-06-30 | 0.770 | 49,562,207 | +350,814 | 15.30% | 38,145,000 |
| 2009-07-02 | 2009-06-29 | 0.808 | 49,211,393 | -70,163 | 15.19% | 39,768,750 |
| 2009-06-26 | 2009-06-24 | 0.782 | 49,281,556 | +31,184 | 15.21% | 38,561,150 |
| 2009-06-25 | 2009-06-23 | 0.795 | 49,250,372 | -15,592 | 15.20% | 39,168,500 |
| 2009-06-24 | 2009-06-22 | 0.821 | 49,265,964 | +58,469 | 15.21% | 40,444,800 |
| 2009-06-22 | 2009-06-18 | 0.770 | 49,207,495 | -54,571 | 15.19% | 37,872,000 |
| 2009-06-19 | 2009-06-17 | 0.770 | 49,262,066 | -77,959 | 15.21% | 37,914,000 |
| 2009-06-18 | 2009-06-16 | 0.757 | 49,340,025 | +210,489 | 15.23% | 37,341,100 |
| 2009-06-17 | 2009-06-15 | 0.795 | 49,129,536 | +109,142 | 15.16% | 39,072,400 |
| 2009-06-12 | 2009-06-10 | 0.821 | 49,020,394 | -7,796 | 15.13% | 40,243,200 |
| 2009-06-11 | 2009-06-09 | 0.770 | 49,028,190 | +346,916 | 15.13% | 37,734,000 |
| 2009-06-09 | 2009-06-05 | 0.782 | 48,681,274 | +148,121 | 15.03% | 38,091,450 |
| 2009-06-05 | 2009-06-03 | 0.782 | 48,533,153 | +93,551 | 14.99% | 37,975,550 |
| 2009-06-04 | 2009-06-02 | 0.744 | 48,439,602 | +226,080 | 14.96% | 36,038,300 |
| 2009-06-03 | 2009-06-01 | 0.757 | 48,213,522 | +148,121 | 14.89% | 36,488,550 |
| 2009-05-29 | 2009-05-26 | 0.693 | 48,065,401 | -7,796 | 14.85% | 33,293,700 |
| 2009-05-25 | 2009-05-21 | 0.641 | 48,073,197 | -15,592 | 14.85% | 30,832,500 |
| 2009-05-22 | 2009-05-20 | 0.667 | 48,088,789 | +116,938 | 14.85% | 32,076,200 |
| 2009-05-20 | 2009-05-18 | 0.680 | 47,971,851 | +7,796 | 14.82% | 32,613,550 |
| 2009-05-19 | 2009-05-15 | 0.641 | 47,964,055 | +502,834 | 14.82% | 30,762,500 |
| 2009-05-18 | 2009-05-14 | 0.667 | 47,461,221 | +31,183 | 14.66% | 31,657,600 |
| 2009-05-11 | 2009-05-07 | 0.622 | 47,430,038 | +54,571 | 14.65% | 29,507,400 |
| 2009-05-08 | 2009-05-06 | 0.616 | 47,375,467 | -307,937 | 14.63% | 29,169,600 |
| 2009-05-06 | 2009-05-04 | 0.641 | 47,683,404 | -7,795 | 14.73% | 30,582,500 |
| 2009-05-04 | 2009-04-29 | 0.603 | 47,691,199 | -15,592 | 14.73% | 28,752,250 |
| 2009-04-30 | 2009-04-28 | 0.616 | 47,706,791 | +38,979 | 14.74% | 29,373,600 |
| 2009-04-29 | 2009-04-27 | 0.622 | 47,667,812 | +38,979 | 14.72% | 29,655,325 |
| 2009-04-28 | 2009-04-24 | 0.669 | 47,628,833 | -19,489 | 14.71% | 31,845,310 |
| 2009-04-27 | 2009-04-23 | 0.669 | 47,648,322 | +1,012,453 | 14.72% | 31,858,341 |
| 2009-04-24 | 2009-04-22 | 0.642 | 46,635,869 | -816,166 | 14.72% | 29,958,600 |
| 2009-04-17 | 2009-04-15 | 0.577 | 47,452,035 | -7,627 | 14.98% | 27,372,400 |
| 2009-04-07 | 2009-04-03 | 0.551 | 47,459,662 | -38,139 | 14.98% | 26,132,400 |
| 2009-04-03 | 2009-04-01 | 0.538 | 47,497,801 | -99,160 | 14.99% | 25,530,700 |
| 2009-04-02 | 2009-03-31 | 0.551 | 47,596,961 | -38,139 | 15.03% | 26,208,000 |
| 2009-04-01 | 2009-03-30 | 0.518 | 47,635,100 | -15,255 | 15.04% | 24,667,750 |
| 2009-03-31 | 2009-03-27 | 0.577 | 47,650,355 | -30,511 | 15.04% | 27,486,800 |
| 2009-03-30 | 2009-03-26 | 0.564 | 47,680,866 | -38,139 | 15.05% | 26,879,300 |
| 2009-03-27 | 2009-03-25 | 0.564 | 47,719,005 | +26,697 | 15.06% | 26,900,800 |
| 2009-03-26 | 2009-03-24 | 0.564 | 47,692,308 | -38,138 | 15.06% | 26,885,750 |
| 2009-03-25 | 2009-03-23 | 0.564 | 47,730,446 | -22,883 | 15.07% | 26,907,250 |
| 2009-03-24 | 2009-03-20 | 0.564 | 47,753,329 | -30,511 | 15.08% | 26,920,150 |
| 2009-03-23 | 2009-03-19 | 0.623 | 47,783,840 | -3,814 | 15.09% | 29,756,375 |
| 2009-03-20 | 2009-03-18 | 0.636 | 47,787,654 | -61,022 | 15.09% | 30,385,250 |
| 2009-03-18 | 2009-03-16 | 0.538 | 47,848,676 | -30,511 | 15.11% | 25,719,300 |
| 2009-03-17 | 2009-03-13 | 0.538 | 47,879,187 | -30,511 | 15.12% | 25,735,700 |
| 2009-03-16 | 2009-03-12 | 0.538 | 47,909,698 | -30,511 | 15.12% | 25,752,100 |
| 2009-03-13 | 2009-03-11 | 0.544 | 47,940,209 | +34,325 | 15.13% | 26,082,750 |
| 2009-03-12 | 2009-03-10 | 0.538 | 47,905,884 | -30,511 | 15.12% | 25,750,050 |
| 2009-03-10 | 2009-03-06 | 0.538 | 47,936,395 | -22,883 | 15.13% | 25,766,450 |
| 2009-03-09 | 2009-03-05 | 0.538 | 47,959,278 | -30,511 | 15.14% | 25,778,750 |
| 2009-03-06 | 2009-03-04 | 0.538 | 47,989,789 | -30,511 | 15.15% | 25,795,150 |
| 2009-03-05 | 2009-03-03 | 0.538 | 48,020,300 | -30,510 | 15.16% | 25,811,550 |
| 2009-02-23 | 2009-02-19 | 0.551 | 48,050,810 | -15,256 | 15.17% | 26,457,900 |
| 2009-02-20 | 2009-02-18 | 0.564 | 48,066,066 | -30,511 | 15.17% | 27,096,450 |
| 2009-02-17 | 2009-02-13 | 0.557 | 48,096,577 | -30,511 | 15.18% | 26,798,375 |
| 2009-02-16 | 2009-02-12 | 0.564 | 48,127,088 | -72,463 | 15.19% | 27,130,850 |
| 2009-02-13 | 2009-02-11 | 0.557 | 48,199,551 | -22,883 | 15.22% | 26,855,750 |
| 2009-02-12 | 2009-02-10 | 0.551 | 48,222,434 | -22,883 | 15.22% | 26,552,400 |
| 2009-02-11 | 2009-02-09 | 0.544 | 48,245,317 | -22,883 | 15.23% | 26,248,750 |
| 2009-02-10 | 2009-02-06 | 0.544 | 48,268,200 | -22,884 | 15.24% | 26,261,200 |
| 2009-02-09 | 2009-02-05 | 0.538 | 48,291,084 | -22,883 | 15.25% | 25,957,100 |
| 2009-02-06 | 2009-02-04 | 0.531 | 48,313,967 | -22,883 | 15.25% | 25,652,700 |
| 2009-02-05 | 2009-02-03 | 0.531 | 48,336,850 | -22,883 | 15.26% | 25,664,850 |
| 2009-02-04 | 2009-02-02 | 0.524 | 48,359,733 | -22,883 | 15.27% | 25,360,000 |
| 2009-02-03 | 2009-01-30 | 0.538 | 48,382,616 | -22,883 | 15.27% | 26,006,300 |
| 2009-02-02 | 2009-01-29 | 0.551 | 48,405,499 | -22,884 | 15.28% | 26,653,200 |
| 2009-01-30 | 2009-01-23 | 0.524 | 48,428,383 | -22,883 | 15.29% | 25,396,000 |
| 2009-01-29 | 2009-01-22 | 0.524 | 48,451,266 | -38,138 | 15.30% | 25,408,000 |
| 2009-01-23 | 2009-01-21 | 0.551 | 48,489,404 | -22,883 | 15.31% | 26,699,400 |
| 2009-01-22 | 2009-01-20 | 0.524 | 48,512,287 | -22,884 | 15.32% | 25,440,000 |
| 2009-01-20 | 2009-01-16 | 0.524 | 48,535,171 | -22,883 | 15.32% | 25,452,000 |
| 2009-01-19 | 2009-01-15 | 0.524 | 48,558,054 | -22,883 | 15.33% | 25,464,000 |
| 2009-01-16 | 2009-01-14 | 0.551 | 48,580,937 | -30,511 | 15.34% | 26,749,800 |
| 2009-01-15 | 2009-01-13 | 0.524 | 48,611,448 | -22,883 | 15.35% | 25,492,000 |
| 2009-01-14 | 2009-01-12 | 0.590 | 48,634,331 | +76,277 | 15.35% | 28,692,000 |
| 2009-01-05 | 2008-12-31 | 0.583 | 48,558,054 | +137,299 | 15.33% | 28,328,700 |
| 2008-12-18 | 2008-12-16 | 0.551 | 48,420,755 | +15,256 | 15.30% | 26,661,600 |
| 2008-12-16 | 2008-12-12 | 0.452 | 48,405,499 | +15,255 | 15.30% | 21,893,700 |
| 2008-11-19 | 2008-11-17 | 0.524 | 48,390,244 | -7,628 | 15.29% | 25,376,000 |
| 2008-11-11 | 2008-11-07 | 0.524 | 48,397,872 | +110,602 | 15.29% | 25,380,000 |
| 2008-11-06 | 2008-11-04 | 0.577 | 48,287,270 | +41,953 | 15.26% | 27,854,200 |
| 2008-11-05 | 2008-11-03 | 0.538 | 48,245,317 | +76,277 | 15.25% | 25,932,500 |
| 2008-10-31 | 2008-10-29 | 0.485 | 48,169,040 | +38,138 | 15.22% | 23,365,500 |
| 2008-10-29 | 2008-10-27 | 0.524 | 48,130,902 | +7,628 | 15.21% | 25,240,000 |
| 2008-10-23 | 2008-10-21 | 0.629 | 48,123,274 | +76,277 | 15.21% | 30,283,200 |
| 2008-10-22 | 2008-10-20 | 0.590 | 48,046,997 | +38,139 | 15.18% | 28,345,500 |
| 2008-09-25 | 2008-09-23 | 0.787 | 48,008,858 | -3,814 | 15.17% | 37,764,000 |
| 2008-09-10 | 2008-09-08 | 0.721 | 48,012,672 | -30,511 | 15.17% | 34,619,750 |
| 2008-09-01 | 2008-08-28 | 0.642 | 48,043,183 | +137,299 | 15.18% | 30,862,650 |
| 2008-08-29 | 2008-08-27 | 0.636 | 47,905,884 | +15,256 | 15.14% | 30,463,731 |
| 2008-08-28 | 2008-08-26 | 0.623 | 47,890,628 | +498,860 | 15.13% | 29,819,570 |
| 2008-08-25 | 2008-08-20 | 0.623 | 47,391,768 | +22,645 | 15.13% | 29,508,950 |
| 2008-08-21 | 2008-08-19 | 0.636 | 47,369,123 | +230,222 | 15.13% | 30,122,400 |
| 2008-08-20 | 2008-08-18 | 0.609 | 47,138,901 | -7,548 | 15.05% | 28,727,000 |
| 2008-08-15 | 2008-08-13 | 0.596 | 47,146,449 | +362,316 | 15.06% | 28,107,000 |
| 2008-08-14 | 2008-08-12 | 0.689 | 46,784,133 | +3,775 | 14.94% | 32,229,600 |
| 2008-08-12 | 2008-08-08 | 0.609 | 46,780,358 | +37,741 | 14.94% | 28,508,500 |
| 2008-08-07 | 2008-08-04 | 0.609 | 46,742,617 | -94,353 | 14.93% | 28,485,500 |
| 2008-08-05 | 2008-08-01 | 0.623 | 46,836,970 | -3,775 | 14.96% | 29,163,500 |
| 2008-08-01 | 2008-07-30 | 0.590 | 46,840,745 | +18,871 | 14.96% | 27,614,475 |
| 2008-07-31 | 2008-07-29 | 0.656 | 46,821,874 | +41,516 | 14.95% | 30,704,850 |
| 2008-07-30 | 2008-07-28 | 0.590 | 46,780,358 | +64,160 | 14.94% | 27,578,875 |
| 2008-07-28 | 2008-07-24 | 0.570 | 46,716,198 | +11,322 | 14.92% | 26,612,700 |
| 2008-07-25 | 2008-07-23 | 0.570 | 46,704,876 | -3,774 | 14.91% | 26,606,250 |
| 2008-07-24 | 2008-07-22 | 0.556 | 46,708,650 | +18,871 | 14.92% | 25,989,600 |
| 2008-07-23 | 2008-07-21 | 0.556 | 46,689,779 | -898,244 | 14.91% | 25,979,100 |
| 2008-07-22 | 2008-07-18 | 0.464 | 47,588,023 | -686,891 | 15.20% | 22,065,750 |
| 2008-06-10 | 2008-06-05 | 0.570 | 48,274,914 | +11,473,359 | 15.42% | 27,500,650 |
| 2008-05-27 | 2008-05-23 | 0.570 | 36,801,555 | +7,548 | 11.75% | 20,964,650 |
| 2008-05-19 | 2008-05-15 | 0.636 | 36,794,007 | +173,610 | 11.75% | 23,397,600 |
| 2008-05-16 | 2008-05-14 | 0.629 | 36,620,397 | -7,548 | 11.69% | 23,044,625 |
| 2008-05-07 | 2008-05-05 | 0.596 | 36,627,945 | +75,483 | 11.70% | 21,836,250 |
| 2008-05-05 | 2008-04-30 | 0.596 | 36,552,462 | +3,774 | 11.67% | 21,791,250 |
| 2008-04-23 | 2008-04-21 | 0.554 | 36,548,688 | +713,145 | 11.68% | 20,247,269 |
| 2008-04-16 | 2008-04-14 | 0.513 | 35,835,543 | -18,503 | 11.68% | 18,399,600 |
| 2008-04-03 | 2008-04-01 | 0.608 | 35,854,046 | +33,305 | 11.68% | 21,800,250 |
| 2008-03-31 | 2008-03-27 | 0.608 | 35,820,741 | +74,010 | 11.67% | 21,780,000 |
| 2008-03-26 | 2008-03-20 | 0.608 | 35,746,731 | -7,401 | 11.66% | 21,735,000 |
| 2008-03-19 | 2008-03-17 | 0.540 | 35,754,132 | -3,701 | 11.66% | 19,324,000 |
| 2008-03-11 | 2008-03-07 | 0.554 | 35,757,833 | +11,102 | 11.66% | 19,809,150 |
| 2008-03-07 | 2008-03-05 | 0.540 | 35,746,731 | +29,604 | 11.66% | 19,320,000 |
| 2008-02-29 | 2008-02-27 | 0.574 | 35,717,127 | +3,700 | 11.65% | 20,510,500 |
| 2008-02-21 | 2008-02-19 | 0.655 | 35,713,427 | +37,005 | 11.65% | 23,403,675 |
| 2008-01-30 | 2008-01-28 | 0.649 | 35,676,422 | +70,309 | 11.67% | 23,138,400 |
| 2008-01-25 | 2008-01-23 | 0.649 | 35,606,113 | +111,015 | 11.65% | 23,092,800 |
| 2008-01-24 | 2008-01-22 | 0.649 | 35,495,098 | +99,913 | 11.61% | 23,020,800 |
| 2008-01-23 | 2008-01-21 | 0.649 | 35,395,185 | +37,005 | 11.58% | 22,956,000 |
| 2008-01-21 | 2008-01-17 | 0.676 | 35,358,180 | +74,010 | 11.56% | 23,887,500 |
| 2008-01-16 | 2008-01-14 | 0.689 | 35,284,170 | -22,203 | 11.54% | 24,314,250 |
| 2008-01-14 | 2008-01-10 | 0.689 | 35,306,373 | -7,401 | 11.55% | 24,329,550 |
| 2008-01-03 | 2007-12-31 | 0.622 | 35,313,774 | +29,604 | 11.55% | 21,948,900 |
| 2007-12-20 | 2007-12-18 | 0.689 | 35,284,170 | +29,604 | 11.54% | 24,314,250 |
| 2007-12-18 | 2007-12-14 | 0.703 | 35,254,566 | +74,010 | 11.53% | 24,770,200 |
| 2007-12-13 | 2007-12-11 | 0.703 | 35,180,556 | +74,009 | 11.51% | 24,718,200 |
| 2007-12-07 | 2007-12-05 | 0.703 | 35,106,547 | +59,208 | 11.48% | 24,666,200 |
| 2007-12-05 | 2007-12-03 | 0.703 | 35,047,339 | -7,401 | 11.46% | 24,624,600 |
| 2007-12-04 | 2007-11-30 | 0.703 | 35,054,740 | -114,715 | 11.47% | 24,629,800 |
| 2007-12-03 | 2007-11-29 | 0.689 | 35,169,455 | +74,010 | 11.50% | 24,235,200 |
| 2007-11-28 | 2007-11-26 | 0.649 | 35,095,445 | +11,101 | 11.48% | 22,761,600 |
| 2007-11-22 | 2007-11-20 | 0.716 | 35,084,344 | +37,005 | 11.48% | 25,124,650 |
| 2007-11-21 | 2007-11-19 | 0.716 | 35,047,339 | +96,213 | 11.47% | 25,098,150 |
| 2007-11-19 | 2007-11-15 | 0.730 | 34,951,126 | +22,203 | 11.44% | 25,501,500 |
| 2007-11-15 | 2007-11-13 | 0.703 | 34,928,923 | -11,102 | 11.43% | 24,541,400 |
| 2007-11-09 | 2007-11-07 | 0.689 | 34,940,025 | +7,401 | 11.43% | 24,077,100 |
| 2007-11-08 | 2007-11-06 | 0.703 | 34,932,624 | -29,604 | 11.43% | 24,544,000 |
| 2007-11-07 | 2007-11-05 | 0.703 | 34,962,228 | -51,806 | 11.44% | 24,564,800 |
| 2007-11-06 | 2007-11-02 | 0.662 | 35,014,034 | +1,017,634 | 11.46% | 23,181,900 |
| 2007-11-05 | 2007-11-01 | 0.669 | 33,996,400 | +51,807 | 11.12% | 22,737,825 |
| 2007-11-02 | 2007-10-31 | 0.703 | 33,944,593 | -37,005 | 11.11% | 23,849,800 |
| 2007-10-31 | 2007-10-29 | 0.703 | 33,981,598 | -7,401 | 11.12% | 23,875,800 |
| 2007-10-29 | 2007-10-25 | 0.676 | 33,988,999 | +14,802 | 11.12% | 22,962,500 |
| 2007-10-26 | 2007-10-24 | 0.743 | 33,974,197 | +244,233 | 11.12% | 25,247,750 |
| 2007-10-22 | 2007-10-17 | 0.642 | 33,729,964 | +44,405 | 11.04% | 21,648,125 |
| 2007-10-18 | 2007-10-16 | 0.649 | 33,685,559 | +11,102 | 11.02% | 21,847,200 |
| 2007-10-15 | 2007-10-11 | 0.689 | 33,674,457 | +74,010 | 11.02% | 23,205,000 |
| 2007-10-12 | 2007-10-10 | 0.689 | 33,600,447 | -74,010 | 10.99% | 23,154,000 |
| 2007-10-11 | 2007-10-09 | 0.676 | 33,674,457 | +37,005 | 11.02% | 22,750,000 |
| 2007-10-10 | 2007-10-08 | 0.689 | 33,637,452 | +7,401 | 11.01% | 23,179,500 |
| 2007-10-09 | 2007-10-05 | 0.655 | 33,630,051 | +37,005 | 11.00% | 22,038,400 |
| 2007-10-08 | 2007-10-04 | 0.608 | 33,593,046 | +310,841 | 10.99% | 20,425,500 |
| 2007-10-05 | 2007-10-03 | 0.608 | 33,282,205 | +66,609 | 10.89% | 20,236,500 |
| 2007-10-04 | 2007-10-02 | 0.662 | 33,215,596 | -66,609 | 10.87% | 21,991,200 |
| 2007-10-03 | 2007-09-28 | 0.635 | 33,282,205 | -33,305 | 10.89% | 21,135,900 |
| 2007-10-02 | 2007-09-27 | 0.622 | 33,315,510 | +29,604 | 10.90% | 20,706,900 |
| 2007-09-28 | 2007-09-25 | 0.574 | 33,285,906 | +240,532 | 12.96% | 19,114,375 |
| 2007-09-24 | 2007-09-20 | 0.567 | 33,045,374 | -74,010 | 12.86% | 18,753,000 |
| 2007-09-21 | 2007-09-19 | 0.574 | 33,119,384 | +14,802 | 12.89% | 19,018,750 |
| 2007-09-20 | 2007-09-18 | 0.567 | 33,104,582 | -96,212 | 12.89% | 18,786,600 |
| 2007-09-19 | 2007-09-17 | 0.554 | 33,200,794 | +7,401 | 12.93% | 18,392,600 |
| 2007-09-17 | 2007-09-13 | 0.567 | 33,193,393 | +74,009 | 12.92% | 18,837,000 |
| 2007-09-14 | 2007-09-12 | 0.567 | 33,119,384 | +296,040 | 12.89% | 18,795,000 |
| 2007-09-12 | 2007-09-10 | 0.554 | 32,823,344 | -148,020 | 12.78% | 18,183,500 |
| 2007-09-10 | 2007-09-06 | 0.567 | 32,971,364 | -74,010 | 12.84% | 18,711,000 |
| 2007-09-07 | 2007-09-05 | 0.567 | 33,045,374 | -111,014 | 12.86% | 18,753,000 |
| 2007-09-05 | 2007-09-03 | 0.581 | 33,156,388 | +70,309 | 12.91% | 19,264,000 |
| 2007-08-28 | 2007-08-24 | 0.608 | 33,086,079 | -166,522 | 12.91% | 20,117,250 |
| 2007-08-22 | 2007-08-20 | 0.581 | 33,252,601 | +74,010 | 12.98% | 19,319,900 |
| 2007-08-21 | 2007-08-17 | 0.567 | 33,178,591 | +74,009 | 12.95% | 18,828,600 |
| 2007-08-20 | 2007-08-16 | 0.649 | 33,104,582 | -22,203 | 12.92% | 21,470,400 |
| 2007-08-17 | 2007-08-15 | 0.601 | 33,126,785 | -66,608 | 12.93% | 19,918,200 |
| 2007-08-15 | 2007-08-13 | 0.635 | 33,193,393 | -7,401 | 12.95% | 21,079,500 |
| 2007-08-13 | 2007-08-09 | 0.608 | 33,200,794 | +7,401 | 12.96% | 20,187,000 |
| 2007-08-10 | 2007-08-08 | 0.608 | 33,193,393 | +240,531 | 12.95% | 20,182,500 |
| 2007-08-09 | 2007-08-07 | 0.581 | 32,952,862 | -7,401 | 12.86% | 19,145,750 |
| 2007-08-07 | 2007-08-03 | 0.662 | 32,960,263 | +77,711 | 12.86% | 21,822,150 |
| 2007-08-06 | 2007-08-02 | 0.581 | 32,882,552 | +18,502 | 12.83% | 19,104,900 |
| 2007-08-03 | 2007-08-01 | 0.554 | 32,864,050 | +29,604 | 12.83% | 18,206,050 |
| 2007-08-02 | 2007-07-31 | 0.581 | 32,834,446 | -96,213 | 12.81% | 19,076,950 |
| 2007-08-01 | 2007-07-30 | 0.595 | 32,930,659 | +7,401 | 12.85% | 19,577,800 |
| 2007-07-31 | 2007-07-27 | 0.540 | 32,923,258 | +125,817 | 12.85% | 17,794,000 |
| 2007-07-30 | 2007-07-26 | 0.581 | 32,797,441 | +81,411 | 12.80% | 19,055,450 |
| 2007-07-27 | 2007-07-25 | 0.540 | 32,716,030 | +74,010 | 12.77% | 17,682,000 |
| 2007-07-26 | 2007-07-24 | 0.567 | 32,642,020 | +3,700 | 12.74% | 18,524,100 |
| 2007-07-19 | 2007-07-17 | 0.581 | 32,638,320 | -51,807 | 12.74% | 18,963,000 |
| 2007-07-18 | 2007-07-16 | 0.595 | 32,690,127 | -3,700 | 12.76% | 19,434,800 |
| 2007-07-17 | 2007-07-13 | 0.608 | 32,693,827 | -51,807 | 12.76% | 19,878,750 |
| 2007-07-16 | 2007-07-12 | 0.581 | 32,745,634 | -3,701 | 12.78% | 19,025,350 |
| 2007-07-11 | 2007-07-09 | 0.486 | 32,749,335 | -99,913 | 12.78% | 15,930,000 |
| 2007-07-10 | 2007-07-06 | 0.527 | 32,849,248 | -3,700 | 12.82% | 17,310,150 |
| 2007-07-09 | 2007-07-05 | 0.540 | 32,852,948 | -11,102 | 12.82% | 17,756,000 |
| 2007-07-06 | 2007-07-04 | 0.540 | 32,864,050 | -7,401 | 12.83% | 17,762,000 |
| 2007-07-05 | 2007-07-03 | 0.608 | 32,871,451 | -14,802 | 12.83% | 19,986,750 |
| 2007-07-04 | 2007-06-29 | 0.574 | 32,886,253 | +7,401 | 12.83% | 18,884,875 |
| 2007-07-03 | 2007-06-28 | 0.662 | 32,878,852 | -3,700 | 12.83% | 21,768,250 |
| 2007-06-29 | 2007-06-27 | 0.635 | 32,882,552 | +96,212 | 12.83% | 20,882,100 |
| 2007-06-27 | 2007-06-25 | 0.676 | 32,786,340 | -33,304 | 12.80% | 22,150,000 |
| 2007-06-26 | 2007-06-22 | 0.689 | 32,819,644 | 12.81% | 22,615,950 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy