History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.040 | 136,833,382 | +0 | 23.24% | 279,140,099 |
| 2025-10-13 | 2025-10-09 | 2.160 | 136,833,382 | +0 | 23.24% | 295,560,105 |
| 2025-10-10 | 2025-10-08 | 2.380 | 136,833,382 | +24,000 | 23.24% | 325,663,449 |
| 2025-10-09 | 2025-10-06 | 2.290 | 136,809,382 | +719,365 | 23.23% | 313,293,485 |
| 2025-10-08 | 2025-10-03 | 2.330 | 136,090,017 | +356,000 | 23.11% | 317,089,740 |
| 2025-10-06 | 2025-10-02 | 2.240 | 135,734,017 | +902,404 | 23.05% | 304,044,198 |
| 2025-10-03 | 2025-09-30 | 2.180 | 134,831,613 | -18,500 | 22.90% | 293,932,916 |
| 2025-10-02 | 2025-09-29 | 2.290 | 134,850,113 | -350,500 | 22.90% | 308,806,759 |
| 2025-09-30 | 2025-09-26 | 2.300 | 135,200,613 | +140,726 | 22.96% | 310,961,410 |
| 2025-09-29 | 2025-09-25 | 2.300 | 135,059,887 | -187,500 | 22.94% | 310,637,740 |
| 2025-09-26 | 2025-09-24 | 2.300 | 135,247,387 | -1,026,500 | 22.97% | 311,068,990 |
| 2025-09-25 | 2025-09-23 | 2.430 | 136,273,887 | -780,500 | 23.14% | 331,145,545 |
| 2025-09-24 | 2025-09-22 | 2.380 | 137,054,387 | +554,686 | 23.28% | 326,189,441 |
| 2025-09-23 | 2025-09-19 | 2.480 | 136,499,701 | -809,978 | 23.18% | 338,519,258 |
| 2025-09-22 | 2025-09-18 | 2.510 | 137,309,679 | -852,500 | 23.32% | 344,647,294 |
| 2025-09-19 | 2025-09-17 | 2.600 | 138,162,179 | +31,368 | 23.46% | 359,221,665 |
| 2025-09-18 | 2025-09-16 | 2.430 | 138,130,811 | +729,110 | 23.46% | 335,657,871 |
| 2025-09-17 | 2025-09-15 | 2.530 | 137,401,701 | +385,571 | 23.33% | 347,626,304 |
| 2025-09-16 | 2025-09-12 | 2.010 | 137,016,130 | +7,236,553 | 23.27% | 275,402,421 |
| 2025-09-15 | 2025-09-11 | 2.042 | 129,779,577 | +18,000 | 22.04% | 265,041,334 |
| 2025-09-12 | 2025-09-10 | 2.164 | 129,761,577 | +164,747 | 22.04% | 280,747,420 |
| 2025-09-11 | 2025-09-09 | 2.113 | 129,596,830 | -7,081,907 | 22.25% | 273,839,788 |
| 2025-09-10 | 2025-09-08 | 2.184 | 136,678,737 | -58,852 | 23.47% | 298,476,809 |
| 2025-09-09 | 2025-09-05 | 2.244 | 136,737,589 | -281,411 | 23.48% | 306,899,922 |
| 2025-09-08 | 2025-09-04 | 2.143 | 137,019,000 | -394,650 | 23.53% | 293,678,762 |
| 2025-09-05 | 2025-09-03 | 2.315 | 137,413,650 | +2,608,518 | 23.59% | 318,142,173 |
| 2025-09-04 | 2025-09-02 | 2.164 | 134,805,132 | +203,756 | 23.15% | 291,659,472 |
| 2025-09-03 | 2025-09-01 | 2.133 | 134,601,376 | -178,039 | 23.11% | 287,136,129 |
| 2025-09-02 | 2025-08-29 | 1.830 | 134,779,415 | +719,082 | 23.14% | 246,636,885 |
| 2025-09-01 | 2025-08-28 | 1.789 | 134,060,333 | +975,261 | 23.02% | 239,899,557 |
| 2025-08-29 | 2025-08-27 | 1.810 | 133,085,072 | -625,502 | 22.85% | 240,845,347 |
| 2025-08-28 | 2025-08-26 | 2.022 | 133,710,574 | +875,747 | 22.96% | 270,365,725 |
| 2025-08-27 | 2025-08-25 | 2.042 | 132,834,827 | +25,222 | 22.81% | 271,280,895 |
| 2025-08-26 | 2025-08-22 | 1.870 | 132,809,605 | +1,671,594 | 22.80% | 248,403,150 |
| 2025-08-25 | 2025-08-21 | 1.931 | 131,138,011 | +614,731 | 22.52% | 253,231,569 |
| 2025-08-22 | 2025-08-20 | 1.901 | 130,523,280 | +345,694 | 22.41% | 248,085,690 |
| 2025-08-21 | 2025-08-19 | 2.002 | 130,177,586 | +1,043,525 | 22.35% | 260,589,726 |
| 2025-08-20 | 2025-08-18 | 2.265 | 129,134,061 | +46,488 | 22.17% | 292,445,345 |
| 2025-08-19 | 2025-08-15 | 2.174 | 129,087,573 | +690,004 | 22.16% | 280,594,259 |
| 2025-08-18 | 2025-08-14 | 2.073 | 128,397,569 | +1,539,435 | 22.05% | 266,113,280 |
| 2025-08-15 | 2025-08-13 | 1.951 | 126,858,134 | +73,011 | 21.78% | 247,532,093 |
| 2025-08-14 | 2025-08-12 | 1.921 | 126,785,123 | +1,079,113 | 21.77% | 243,544,195 |
| 2025-08-13 | 2025-08-11 | 1.911 | 125,706,010 | +117,210 | 21.58% | 240,200,403 |
| 2025-08-12 | 2025-08-08 | 1.739 | 125,588,800 | +115,414 | 21.56% | 218,391,255 |
| 2025-08-11 | 2025-08-07 | 1.779 | 125,473,386 | +46,800 | 21.54% | 223,264,756 |
| 2025-08-08 | 2025-08-06 | 1.870 | 125,426,586 | +237,569 | 21.54% | 234,594,170 |
| 2025-08-07 | 2025-08-05 | 1.850 | 125,189,017 | +258,652 | 21.49% | 231,618,479 |
| 2025-08-06 | 2025-08-04 | 1.880 | 124,930,365 | +88,030 | 21.45% | 234,929,113 |
| 2025-08-05 | 2025-08-01 | 1.749 | 124,842,335 | +168,643 | 21.44% | 218,355,367 |
| 2025-08-04 | 2025-07-31 | 2.012 | 124,673,692 | -138,475 | 21.41% | 250,832,486 |
| 2025-08-01 | 2025-07-30 | 1.840 | 124,812,167 | -70,721 | 21.43% | 229,659,385 |
| 2025-07-31 | 2025-07-29 | 1.658 | 124,882,888 | -6,429 | 21.44% | 207,063,079 |
| 2025-07-30 | 2025-07-28 | 1.638 | 124,889,317 | -10,386 | 21.44% | 204,548,449 |
| 2025-07-29 | 2025-07-25 | 1.628 | 124,899,703 | -21,266 | 21.44% | 203,302,710 |
| 2025-07-28 | 2025-07-24 | 1.587 | 124,920,969 | -123,144 | 21.45% | 198,285,466 |
| 2025-07-25 | 2025-07-23 | 1.618 | 125,044,113 | -1,484 | 21.47% | 202,273,560 |
| 2025-07-24 | 2025-07-22 | 1.618 | 125,045,597 | -3,461 | 21.47% | 202,275,961 |
| 2025-07-23 | 2025-07-21 | 1.638 | 125,049,058 | -15,332 | 21.47% | 204,810,079 |
| 2025-07-22 | 2025-07-18 | 1.618 | 125,064,390 | -5,934 | 21.47% | 202,306,361 |
| 2025-07-21 | 2025-07-17 | 1.537 | 125,070,324 | -17,310 | 21.47% | 192,200,162 |
| 2025-07-18 | 2025-07-16 | 1.466 | 125,087,634 | -12,858 | 21.48% | 183,374,214 |
| 2025-07-17 | 2025-07-15 | 1.476 | 125,100,492 | -1,484 | 21.48% | 184,657,843 |
| 2025-07-16 | 2025-07-14 | 1.466 | 125,101,976 | +85,558 | 21.48% | 183,395,239 |
| 2025-07-15 | 2025-07-11 | 1.466 | 125,016,418 | -9,396 | 21.46% | 183,269,814 |
| 2025-07-14 | 2025-07-10 | 1.476 | 125,025,814 | -14,342 | 21.47% | 184,547,613 |
| 2025-07-11 | 2025-07-09 | 1.476 | 125,040,156 | -12,859 | 21.47% | 184,568,783 |
| 2025-07-10 | 2025-07-08 | 1.426 | 125,053,015 | +68,743 | 21.47% | 178,266,265 |
| 2025-07-09 | 2025-07-07 | 1.426 | 124,984,272 | +149,850 | 21.46% | 178,168,270 |
| 2025-07-08 | 2025-07-04 | 1.426 | 124,834,422 | +23,739 | 21.43% | 177,954,655 |
| 2025-07-07 | 2025-07-03 | 1.436 | 124,810,683 | -1,978 | 21.43% | 179,182,664 |
| 2025-07-04 | 2025-07-02 | 1.426 | 124,812,661 | -2,968 | 21.43% | 177,923,634 |
| 2025-07-02 | 2025-06-27 | 1.456 | 124,815,629 | -134,024 | 21.43% | 181,713,564 |
| 2025-06-30 | 2025-06-26 | 1.456 | 124,949,653 | +396,138 | 21.45% | 181,908,684 |
| 2025-06-27 | 2025-06-25 | 1.446 | 124,553,515 | -22,749 | 21.39% | 180,072,714 |
| 2025-06-26 | 2025-06-24 | 1.426 | 124,576,264 | -19,783 | 21.39% | 177,586,644 |
| 2025-06-25 | 2025-06-23 | 1.446 | 124,596,047 | -15,825 | 21.39% | 180,134,205 |
| 2025-06-24 | 2025-06-20 | 1.436 | 124,611,872 | -9,891 | 21.40% | 178,897,244 |
| 2025-06-23 | 2025-06-19 | 1.436 | 124,621,763 | +1,978 | 21.40% | 178,911,444 |
| 2025-06-20 | 2025-06-18 | 1.466 | 124,619,785 | -22,750 | 21.40% | 182,688,363 |
| 2025-06-19 | 2025-06-17 | 1.527 | 124,642,535 | +346,683 | 21.40% | 190,282,613 |
| 2025-06-18 | 2025-06-16 | 1.597 | 124,295,852 | -16,320 | 21.34% | 198,549,870 |
| 2025-06-17 | 2025-06-13 | 1.567 | 124,312,172 | -17,804 | 21.34% | 194,805,511 |
| 2025-06-16 | 2025-06-12 | 1.648 | 124,329,976 | -76,162 | 21.35% | 204,889,329 |
| 2025-06-13 | 2025-06-11 | 1.577 | 124,406,138 | -52,422 | 21.36% | 196,210,522 |
| 2025-06-12 | 2025-06-10 | 1.547 | 124,458,560 | +166,170 | 21.37% | 192,518,331 |
| 2025-06-11 | 2025-06-09 | 1.527 | 124,292,390 | +494 | 21.34% | 189,748,072 |
| 2025-06-10 | 2025-06-06 | 1.446 | 124,291,896 | -32,146 | 21.34% | 179,694,480 |
| 2025-06-09 | 2025-06-05 | 1.446 | 124,324,042 | -23,738 | 21.35% | 179,740,955 |
| 2025-06-06 | 2025-06-04 | 1.456 | 124,347,780 | -7,913 | 21.35% | 181,032,444 |
| 2025-06-05 | 2025-06-03 | 1.446 | 124,355,693 | +14,837 | 21.35% | 179,786,714 |
| 2025-06-04 | 2025-06-02 | 1.456 | 124,340,856 | +10,880 | 21.35% | 181,022,363 |
| 2025-06-03 | 2025-05-30 | 1.496 | 124,329,976 | -8,902 | 21.35% | 186,034,483 |
| 2025-06-02 | 2025-05-29 | 1.506 | 124,338,878 | -127,595 | 21.35% | 187,304,882 |
| 2025-05-30 | 2025-05-28 | 1.426 | 124,466,473 | -4,946 | 21.37% | 177,430,134 |
| 2025-05-29 | 2025-05-27 | 1.471 | 124,471,419 | +6,429 | 21.37% | 183,156,053 |
| 2025-05-28 | 2025-05-26 | 1.461 | 124,464,990 | +2,125,427 | 21.37% | 181,865,848 |
| 2025-05-27 | 2025-05-23 | 1.492 | 122,339,563 | -10,204 | 21.38% | 182,536,839 |
| 2025-05-26 | 2025-05-22 | 1.492 | 122,349,767 | -8,260 | 21.38% | 182,552,064 |
| 2025-05-23 | 2025-05-21 | 1.492 | 122,358,027 | -53,450 | 21.38% | 182,564,388 |
| 2025-05-22 | 2025-05-20 | 1.451 | 122,411,477 | -37,901 | 21.39% | 177,605,679 |
| 2025-05-21 | 2025-05-19 | 1.430 | 122,449,378 | -1,458 | 21.40% | 175,140,660 |
| 2025-05-20 | 2025-05-16 | 1.430 | 122,450,836 | -100,097 | 21.40% | 175,142,746 |
| 2025-05-19 | 2025-05-15 | 1.379 | 122,550,933 | -18,950 | 21.42% | 168,980,667 |
| 2025-05-15 | 2025-05-13 | 1.358 | 122,569,883 | -1,944 | 21.42% | 166,484,307 |
| 2025-05-12 | 2025-05-08 | 1.358 | 122,571,827 | -45,675 | 21.42% | 166,486,947 |
| 2025-05-09 | 2025-05-07 | 1.358 | 122,617,502 | -21,866 | 21.43% | 166,548,987 |
| 2025-05-08 | 2025-05-06 | 1.369 | 122,639,368 | -66,084 | 21.43% | 167,840,646 |
| 2025-05-07 | 2025-05-02 | 1.399 | 122,705,452 | -972 | 21.44% | 171,719,006 |
| 2025-05-06 | 2025-04-30 | 1.369 | 122,706,424 | -18,950 | 21.44% | 167,932,417 |
| 2025-04-29 | 2025-04-25 | 1.369 | 122,725,374 | -972 | 21.45% | 167,958,352 |
| 2025-04-28 | 2025-04-24 | 1.358 | 122,726,346 | -3,887 | 21.45% | 166,696,827 |
| 2025-04-25 | 2025-04-23 | 1.358 | 122,730,233 | -486 | 21.45% | 166,702,107 |
| 2025-04-24 | 2025-04-22 | 1.348 | 122,730,719 | +486 | 21.45% | 165,439,867 |
| 2025-04-22 | 2025-04-16 | 1.338 | 122,730,233 | +486 | 21.45% | 164,176,317 |
| 2025-04-17 | 2025-04-15 | 1.338 | 122,729,747 | +486 | 21.45% | 164,175,667 |
| 2025-04-16 | 2025-04-14 | 1.338 | 122,729,261 | +5,831 | 21.45% | 164,175,017 |
| 2025-04-14 | 2025-04-10 | 1.297 | 122,723,430 | +1,943 | 21.45% | 159,115,918 |
| 2025-04-11 | 2025-04-09 | 1.255 | 122,721,487 | +1,944 | 21.45% | 154,062,180 |
| 2025-04-10 | 2025-04-08 | 1.286 | 122,719,543 | +486 | 21.45% | 157,848,094 |
| 2025-04-08 | 2025-04-03 | 1.441 | 122,719,057 | +1,943 | 21.45% | 176,789,165 |
| 2025-04-03 | 2025-04-01 | 1.492 | 122,717,114 | +4,374 | 21.45% | 183,100,164 |
| 2025-04-02 | 2025-03-31 | 1.492 | 122,712,740 | +4,859 | 21.44% | 183,093,638 |
| 2025-04-01 | 2025-03-28 | 1.523 | 122,707,881 | -11,176 | 21.44% | 186,874,383 |
| 2025-03-27 | 2025-03-25 | 1.502 | 122,719,057 | +1,943 | 21.45% | 184,365,843 |
| 2025-03-26 | 2025-03-24 | 1.492 | 122,717,114 | -59,766 | 21.45% | 183,100,164 |
| 2025-03-25 | 2025-03-21 | 1.513 | 122,776,880 | -26,239 | 21.46% | 185,716,088 |
| 2025-03-24 | 2025-03-20 | 1.554 | 122,803,119 | -58,795 | 21.46% | 190,810,357 |
| 2025-03-21 | 2025-03-19 | 1.389 | 122,861,914 | -126,822 | 21.47% | 170,673,716 |
| 2025-03-20 | 2025-03-18 | 1.430 | 122,988,736 | -84,063 | 21.49% | 175,912,110 |
| 2025-03-19 | 2025-03-17 | 1.399 | 123,072,799 | -5,830 | 21.51% | 172,233,087 |
| 2025-03-18 | 2025-03-14 | 1.379 | 123,078,629 | -12,634 | 21.51% | 169,708,286 |
| 2025-03-17 | 2025-03-13 | 1.286 | 123,091,263 | -65,112 | 21.51% | 158,326,219 |
| 2025-03-14 | 2025-03-12 | 1.286 | 123,156,375 | -972 | 21.52% | 158,409,969 |
| 2025-03-13 | 2025-03-11 | 1.307 | 123,157,347 | -1,943 | 21.52% | 160,945,799 |
| 2025-03-12 | 2025-03-10 | 1.297 | 123,159,290 | -119,534 | 21.52% | 159,681,028 |
| 2025-03-11 | 2025-03-07 | 1.358 | 123,278,824 | -2,915 | 21.54% | 167,447,247 |
| 2025-03-10 | 2025-03-06 | 1.348 | 123,281,739 | -43,732 | 21.54% | 166,182,637 |
| 2025-03-07 | 2025-03-05 | 1.369 | 123,325,471 | +24,781 | 21.55% | 168,779,627 |
| 2025-03-06 | 2025-03-04 | 1.297 | 123,300,690 | -75,315 | 21.55% | 159,864,359 |
| 2025-03-04 | 2025-02-28 | 1.307 | 123,376,005 | -10,690 | 21.56% | 161,231,548 |
| 2025-03-03 | 2025-02-27 | 1.317 | 123,386,695 | -6,317 | 21.56% | 162,515,168 |
| 2025-02-28 | 2025-02-26 | 1.297 | 123,393,012 | -64,140 | 21.56% | 159,984,058 |
| 2025-02-27 | 2025-02-25 | 1.276 | 123,457,152 | -4,373 | 21.57% | 157,526,469 |
| 2025-02-26 | 2025-02-24 | 1.327 | 123,461,525 | -3,402 | 21.58% | 163,884,147 |
| 2025-02-25 | 2025-02-21 | 1.307 | 123,464,927 | -55,393 | 21.58% | 161,347,754 |
| 2025-02-24 | 2025-02-20 | 1.338 | 123,520,320 | -1,944 | 21.59% | 165,233,217 |
| 2025-02-21 | 2025-02-19 | 1.358 | 123,522,264 | -2,915 | 21.59% | 167,777,907 |
| 2025-02-20 | 2025-02-18 | 1.389 | 123,525,179 | -1,944 | 21.59% | 171,595,091 |
| 2025-02-19 | 2025-02-17 | 1.276 | 123,527,123 | -4,859 | 21.59% | 157,615,749 |
| 2025-02-18 | 2025-02-14 | 1.317 | 123,531,982 | -58,795 | 21.59% | 162,706,528 |
| 2025-02-17 | 2025-02-13 | 1.235 | 123,590,777 | -972 | 21.60% | 152,609,970 |
| 2025-02-14 | 2025-02-12 | 1.235 | 123,591,749 | -972 | 21.60% | 152,611,170 |
| 2025-02-13 | 2025-02-11 | 1.235 | 123,592,721 | -971 | 21.60% | 152,612,371 |
| 2025-02-11 | 2025-02-07 | 1.235 | 123,593,692 | -486 | 21.60% | 152,613,570 |
| 2025-02-07 | 2025-02-05 | 1.235 | 123,594,178 | -7,775 | 21.60% | 152,614,170 |
| 2025-02-05 | 2025-02-03 | 1.317 | 123,601,953 | -486 | 21.60% | 162,798,688 |
| 2025-02-04 | 2025-01-28 | 1.266 | 123,602,439 | -1,457 | 21.60% | 156,439,980 |
| 2025-02-03 | 2025-01-24 | 1.286 | 123,603,896 | +77,745 | 21.60% | 158,985,593 |
| 2025-01-27 | 2025-01-23 | 1.255 | 123,526,151 | +1,458 | 21.59% | 155,072,339 |
| 2025-01-22 | 2025-01-20 | 1.286 | 123,524,693 | -486 | 21.59% | 158,883,718 |
| 2025-01-16 | 2025-01-14 | 1.307 | 123,525,179 | +166,180 | 21.59% | 161,426,493 |
| 2025-01-15 | 2025-01-13 | 1.307 | 123,358,999 | -2,915 | 21.56% | 161,209,324 |
| 2025-01-09 | 2025-01-07 | 1.358 | 123,361,914 | +6,317 | 21.56% | 167,560,107 |
| 2025-01-02 | 2024-12-27 | 1.471 | 123,355,597 | +5,345 | 21.56% | 181,514,154 |
| 2024-12-30 | 2024-12-24 | 1.482 | 123,350,252 | -972 | 21.56% | 182,775,564 |
| 2024-12-23 | 2024-12-19 | 1.389 | 123,351,224 | -972 | 21.56% | 171,353,441 |
| 2024-12-18 | 2024-12-16 | 1.441 | 123,352,196 | -486 | 21.56% | 177,701,265 |
| 2024-12-16 | 2024-12-12 | 1.430 | 123,352,682 | -4,373 | 21.56% | 176,432,666 |
| 2024-12-13 | 2024-12-11 | 1.276 | 123,357,055 | +972 | 21.56% | 157,398,749 |
| 2024-12-12 | 2024-12-10 | 1.266 | 123,356,083 | -972 | 21.56% | 156,128,174 |
| 2024-12-10 | 2024-12-06 | 1.245 | 123,357,055 | +11,176 | 21.56% | 153,590,715 |
| 2024-11-27 | 2024-11-25 | 1.204 | 123,345,879 | +1,944 | 21.55% | 148,499,881 |
| 2024-11-13 | 2024-11-11 | 1.286 | 123,343,935 | -1,458 | 21.55% | 158,651,218 |
| 2024-11-08 | 2024-11-06 | 1.266 | 123,345,393 | -2,430 | 21.55% | 156,114,644 |
| 2024-11-07 | 2024-11-05 | 1.297 | 123,347,823 | -486 | 21.56% | 159,925,469 |
| 2024-11-05 | 2024-11-01 | 1.286 | 123,348,309 | +972 | 21.56% | 158,656,844 |
| 2024-11-01 | 2024-10-30 | 1.245 | 123,347,337 | +6,803 | 21.56% | 153,578,615 |
| 2024-10-29 | 2024-10-25 | 1.266 | 123,340,534 | +386,783 | 21.55% | 156,108,494 |
| 2024-10-28 | 2024-10-24 | 1.286 | 122,953,751 | -1,458 | 21.49% | 158,149,344 |
| 2024-10-21 | 2024-10-17 | 1.297 | 122,955,209 | +972 | 21.49% | 159,416,429 |
| 2024-10-18 | 2024-10-16 | 1.276 | 122,954,237 | +5,345 | 21.49% | 156,884,769 |
| 2024-10-16 | 2024-10-14 | 1.255 | 122,948,892 | -1,458 | 21.49% | 154,347,660 |
| 2024-10-15 | 2024-10-10 | 1.338 | 122,950,350 | +2,916 | 21.49% | 164,470,768 |
| 2024-10-14 | 2024-10-09 | 1.399 | 122,947,434 | +3,887 | 21.49% | 172,057,646 |
| 2024-10-10 | 2024-10-08 | 1.441 | 122,943,547 | -17,493 | 21.48% | 177,112,565 |
| 2024-10-09 | 2024-10-07 | 1.616 | 122,961,040 | +1,944 | 21.49% | 198,647,351 |
| 2024-10-08 | 2024-10-04 | 1.471 | 122,959,096 | -486 | 21.49% | 180,930,714 |
| 2024-10-07 | 2024-10-03 | 1.471 | 122,959,582 | -1,458 | 21.49% | 180,931,429 |
| 2024-10-04 | 2024-10-02 | 1.379 | 122,961,040 | +3,888 | 21.49% | 169,546,147 |
| 2024-10-03 | 2024-09-30 | 1.307 | 122,957,152 | -486 | 21.49% | 160,684,178 |
| 2024-10-02 | 2024-09-27 | 1.225 | 122,957,638 | -486 | 21.49% | 150,562,935 |
| 2024-09-27 | 2024-09-25 | 1.194 | 122,958,124 | +972 | 21.49% | 146,767,811 |
| 2024-09-26 | 2024-09-24 | 1.235 | 122,957,152 | -486 | 21.49% | 151,827,570 |
| 2024-09-25 | 2024-09-23 | 1.173 | 122,957,638 | +486 | 21.49% | 144,236,761 |
| 2024-09-17 | 2024-09-13 | 1.225 | 122,957,152 | +486 | 21.49% | 150,562,340 |
| 2024-09-12 | 2024-09-10 | 1.256 | 122,956,666 | +2,049,277 | 21.49% | 154,400,308 |
| 2024-09-03 | 2024-08-30 | 1.298 | 120,907,389 | +3,345 | 21.49% | 156,887,869 |
| 2024-09-02 | 2024-08-29 | 1.256 | 120,904,044 | -1,433 | 21.49% | 151,822,770 |
| 2024-08-30 | 2024-08-28 | 1.256 | 120,905,477 | +477 | 21.49% | 151,824,570 |
| 2024-08-29 | 2024-08-27 | 1.256 | 120,905,000 | +4,301 | 21.49% | 151,823,971 |
| 2024-08-28 | 2024-08-26 | 1.277 | 120,900,699 | -478 | 21.49% | 154,348,879 |
| 2024-08-26 | 2024-08-22 | 1.256 | 120,901,177 | -478 | 21.49% | 151,819,170 |
| 2024-08-23 | 2024-08-21 | 1.203 | 120,901,655 | +478 | 21.49% | 145,493,946 |
| 2024-08-22 | 2024-08-20 | 1.235 | 120,901,177 | -4,778 | 21.49% | 149,288,850 |
| 2024-08-20 | 2024-08-16 | 1.235 | 120,905,955 | +2,867 | 21.49% | 149,294,750 |
| 2024-08-15 | 2024-08-13 | 1.287 | 120,903,088 | -105,119 | 21.49% | 155,617,109 |
| 2024-08-14 | 2024-08-12 | 1.287 | 121,008,207 | -477 | 21.50% | 155,752,410 |
| 2024-08-12 | 2024-08-08 | 1.298 | 121,008,684 | -88,395 | 21.50% | 157,019,309 |
| 2024-08-09 | 2024-08-07 | 1.298 | 121,097,079 | -76,450 | 21.52% | 157,134,009 |
| 2024-08-08 | 2024-08-06 | 1.287 | 121,173,529 | -287,164 | 21.53% | 155,965,200 |
| 2024-08-07 | 2024-08-05 | 1.203 | 121,460,693 | -955 | 21.59% | 146,166,697 |
| 2024-08-06 | 2024-08-02 | 1.130 | 121,461,648 | +9,556 | 21.59% | 137,270,673 |
| 2024-08-02 | 2024-07-31 | 1.141 | 121,452,092 | -38,703 | 21.58% | 138,530,798 |
| 2024-08-01 | 2024-07-30 | 1.151 | 121,490,795 | +478 | 21.59% | 139,846,273 |
| 2024-07-29 | 2024-07-25 | 1.182 | 121,490,317 | -478 | 21.59% | 143,659,697 |
| 2024-07-26 | 2024-07-24 | 1.182 | 121,490,795 | -955 | 21.59% | 143,660,262 |
| 2024-07-25 | 2024-07-23 | 1.182 | 121,491,750 | -69,283 | 21.59% | 143,661,392 |
| 2024-07-24 | 2024-07-22 | 1.182 | 121,561,033 | -477 | 21.60% | 143,743,317 |
| 2024-07-23 | 2024-07-19 | 1.182 | 121,561,510 | -478 | 21.60% | 143,743,881 |
| 2024-07-22 | 2024-07-18 | 1.162 | 121,561,988 | -9,079 | 21.60% | 141,200,297 |
| 2024-07-19 | 2024-07-17 | 1.193 | 121,571,067 | +478 | 21.60% | 145,027,352 |
| 2024-07-17 | 2024-07-15 | 1.214 | 121,570,589 | -4,300 | 21.60% | 147,571,111 |
| 2024-07-15 | 2024-07-11 | 1.214 | 121,574,889 | -1,911 | 21.61% | 147,576,331 |
| 2024-07-11 | 2024-07-09 | 1.193 | 121,576,800 | -39,181 | 21.61% | 145,034,191 |
| 2024-07-10 | 2024-07-08 | 1.214 | 121,615,981 | -1,433 | 21.61% | 147,626,211 |
| 2024-07-05 | 2024-07-03 | 1.203 | 121,617,414 | -13,857 | 21.61% | 146,355,296 |
| 2024-07-04 | 2024-07-02 | 1.224 | 121,631,271 | +6,690 | 21.62% | 148,917,571 |
| 2024-07-03 | 2024-06-28 | 1.266 | 121,624,581 | -109,419 | 21.61% | 154,000,299 |
| 2024-07-02 | 2024-06-27 | 1.256 | 121,734,000 | +6,690 | 21.63% | 152,864,970 |
| 2024-06-27 | 2024-06-25 | 1.203 | 121,727,310 | +114,674 | 21.63% | 146,487,546 |
| 2024-06-26 | 2024-06-24 | 1.224 | 121,612,636 | -11,945 | 21.61% | 148,894,756 |
| 2024-06-25 | 2024-06-21 | 1.256 | 121,624,581 | +477 | 21.61% | 152,727,570 |
| 2024-06-20 | 2024-06-18 | 1.277 | 121,624,104 | -477 | 21.61% | 155,272,420 |
| 2024-06-19 | 2024-06-17 | 1.193 | 121,624,581 | +477 | 21.61% | 145,091,191 |
| 2024-06-18 | 2024-06-14 | 1.256 | 121,624,104 | -129,008 | 21.61% | 152,726,971 |
| 2024-06-17 | 2024-06-13 | 1.245 | 121,753,112 | +129,486 | 21.64% | 151,614,895 |
| 2024-06-03 | 2024-05-30 | 1.298 | 121,623,626 | -478 | 21.61% | 157,817,249 |
| 2024-05-28 | 2024-05-24 | 1.235 | 121,624,104 | +1,039,523 | 21.61% | 150,192,493 |
| 2024-05-20 | 2024-05-16 | 1.224 | 120,584,581 | -35,056 | 21.61% | 147,636,071 |
| 2024-05-16 | 2024-05-13 | 1.214 | 120,619,637 | -9,001 | 21.62% | 146,405,896 |
| 2024-05-14 | 2024-05-10 | 1.214 | 120,628,638 | -4,263 | 21.62% | 146,416,821 |
| 2024-05-09 | 2024-05-07 | 1.245 | 120,632,901 | -1,422 | 21.62% | 150,241,700 |
| 2024-05-08 | 2024-05-06 | 1.245 | 120,634,323 | -473 | 21.62% | 150,243,471 |
| 2024-05-07 | 2024-05-03 | 1.245 | 120,634,796 | -1,421 | 21.62% | 150,244,060 |
| 2024-05-06 | 2024-05-02 | 1.214 | 120,636,217 | -24,634 | 21.62% | 146,426,021 |
| 2024-05-02 | 2024-04-29 | 1.129 | 120,660,851 | +474 | 21.63% | 136,267,683 |
| 2024-04-30 | 2024-04-26 | 1.140 | 120,660,377 | +17,054 | 21.63% | 137,540,672 |
| 2024-04-29 | 2024-04-25 | 1.150 | 120,643,323 | +25,107 | 21.62% | 138,794,577 |
| 2024-04-26 | 2024-04-24 | 1.214 | 120,618,216 | -51,162 | 21.62% | 146,404,171 |
| 2024-04-12 | 2024-04-10 | 1.245 | 120,669,378 | +473 | 21.63% | 150,287,130 |
| 2024-04-10 | 2024-04-08 | 1.235 | 120,668,905 | -9,474 | 21.63% | 149,012,926 |
| 2024-04-02 | 2024-03-27 | 1.277 | 120,678,379 | +474 | 21.63% | 154,119,485 |
| 2024-03-28 | 2024-03-26 | 1.319 | 120,677,905 | -64,427 | 21.63% | 159,213,718 |
| 2024-03-20 | 2024-03-18 | 1.319 | 120,742,332 | +474 | 21.64% | 159,298,719 |
| 2024-03-18 | 2024-03-14 | 1.404 | 120,741,858 | -6,123,465 | 21.64% | 169,493,171 |
| 2024-03-14 | 2024-03-12 | 1.362 | 126,865,323 | -9,001 | 22.74% | 172,733,014 |
| 2024-03-11 | 2024-03-07 | 1.362 | 126,874,324 | +474 | 22.74% | 172,745,269 |
| 2024-02-27 | 2024-02-23 | 1.372 | 126,873,850 | +2,368 | 22.74% | 174,083,729 |
| 2024-02-26 | 2024-02-22 | 1.372 | 126,871,482 | -45,004 | 22.74% | 174,080,480 |
| 2024-02-21 | 2024-02-19 | 1.425 | 126,916,486 | +474 | 22.75% | 180,840,008 |
| 2024-02-14 | 2024-02-07 | 1.488 | 126,916,012 | +474 | 22.75% | 188,876,636 |
| 2024-02-08 | 2024-02-06 | 1.509 | 126,915,538 | -948 | 22.75% | 191,555,022 |
| 2024-02-07 | 2024-02-05 | 1.425 | 126,916,486 | +474 | 22.75% | 180,840,008 |
| 2024-02-06 | 2024-02-02 | 1.372 | 126,916,012 | +474 | 22.75% | 174,141,580 |
| 2024-02-02 | 2024-01-31 | 1.457 | 126,915,538 | +947 | 22.75% | 184,857,294 |
| 2024-01-31 | 2024-01-29 | 1.552 | 126,914,591 | -947 | 22.75% | 196,911,735 |
| 2024-01-30 | 2024-01-26 | 1.530 | 126,915,538 | +474 | 22.75% | 194,234,113 |
| 2024-01-29 | 2024-01-25 | 1.520 | 126,915,064 | -474 | 22.75% | 192,893,847 |
| 2024-01-25 | 2024-01-23 | 1.530 | 126,915,538 | -474 | 22.75% | 194,234,113 |
| 2024-01-24 | 2024-01-22 | 1.478 | 126,916,012 | +474 | 22.75% | 187,537,086 |
| 2024-01-19 | 2024-01-17 | 1.393 | 126,915,538 | +474 | 22.75% | 176,820,020 |
| 2024-01-15 | 2024-01-11 | 1.488 | 126,915,064 | -474 | 22.75% | 188,875,225 |
| 2024-01-12 | 2024-01-10 | 1.488 | 126,915,538 | +474 | 22.75% | 188,875,931 |
| 2024-01-08 | 2024-01-04 | 1.562 | 126,915,064 | -4,738 | 22.75% | 198,252,010 |
| 2024-01-02 | 2023-12-28 | 1.594 | 126,919,802 | -8,527 | 22.75% | 202,278,183 |
| 2023-12-28 | 2023-12-22 | 1.583 | 126,928,329 | -473 | 22.75% | 200,952,092 |
| 2023-12-27 | 2023-12-21 | 1.636 | 126,928,802 | +473 | 22.75% | 207,651,269 |
| 2023-12-22 | 2023-12-20 | 1.763 | 126,928,329 | -4,737 | 22.75% | 223,726,662 |
| 2023-12-21 | 2023-12-19 | 1.678 | 126,933,066 | -1,421 | 22.75% | 213,017,167 |
| 2023-12-18 | 2023-12-14 | 1.594 | 126,934,487 | -3,316 | 22.75% | 202,301,587 |
| 2023-12-15 | 2023-12-13 | 1.530 | 126,937,803 | -4,737 | 22.75% | 194,268,188 |
| 2023-12-07 | 2023-12-05 | 1.446 | 126,942,540 | +473 | 22.75% | 183,556,793 |
| 2023-12-05 | 2023-12-01 | 1.604 | 126,942,067 | +2,847,766 | 22.75% | 203,653,493 |
| 2023-12-04 | 2023-11-30 | 1.657 | 124,094,301 | +31,266 | 22.24% | 205,633,657 |
| 2023-11-30 | 2023-11-28 | 1.393 | 124,063,035 | -3,898 | 22.24% | 172,845,884 |
| 2023-11-27 | 2023-11-23 | 1.404 | 124,066,933 | -474 | 22.24% | 174,160,795 |
| 2023-11-22 | 2023-11-20 | 1.330 | 124,067,407 | +28,424 | 22.24% | 164,995,067 |
| 2023-11-17 | 2023-11-15 | 1.298 | 124,038,983 | +14,211 | 22.23% | 161,029,713 |
| 2023-11-08 | 2023-11-06 | 1.288 | 124,024,772 | +474 | 22.23% | 159,702,229 |
| 2023-11-03 | 2023-11-01 | 1.298 | 124,024,298 | +46,425 | 22.23% | 161,010,648 |
| 2023-11-01 | 2023-10-30 | 1.288 | 123,977,873 | +1,422 | 22.22% | 159,641,839 |
| 2023-10-31 | 2023-10-27 | 1.319 | 123,976,451 | +1,894 | 22.22% | 163,565,582 |
| 2023-10-27 | 2023-10-25 | 1.383 | 123,974,557 | -473 | 22.22% | 171,414,111 |
| 2023-10-16 | 2023-10-12 | 1.340 | 123,975,030 | +9,000 | 22.22% | 166,180,726 |
| 2023-10-13 | 2023-10-11 | 1.340 | 123,966,030 | +2,369 | 22.22% | 166,168,662 |
| 2023-10-11 | 2023-10-09 | 1.457 | 123,963,661 | -4,737 | 22.22% | 180,557,773 |
| 2023-10-10 | 2023-10-06 | 1.435 | 123,968,398 | -64,793 | 22.22% | 177,947,794 |
| 2023-10-09 | 2023-10-05 | 1.446 | 124,033,191 | +2,843 | 22.23% | 179,349,923 |
| 2023-10-06 | 2023-10-04 | 1.372 | 124,030,348 | +3,790 | 22.23% | 170,182,157 |
| 2023-10-05 | 2023-10-03 | 1.340 | 124,026,558 | -474 | 22.23% | 166,249,796 |
| 2023-10-04 | 2023-09-29 | 1.277 | 124,027,032 | -95,693 | 22.23% | 158,396,081 |
| 2023-10-03 | 2023-09-28 | 1.235 | 124,122,725 | -80,533 | 22.25% | 153,278,017 |
| 2023-09-29 | 2023-09-27 | 1.267 | 124,203,258 | +473 | 22.26% | 157,310,222 |
| 2023-09-26 | 2023-09-22 | 1.319 | 124,202,785 | -59,859 | 22.26% | 163,864,191 |
| 2023-09-25 | 2023-09-21 | 1.256 | 124,262,644 | -19,896 | 22.27% | 156,073,892 |
| 2023-09-19 | 2023-09-15 | 1.414 | 124,282,540 | +947 | 22.28% | 175,775,211 |
| 2023-09-18 | 2023-09-14 | 1.509 | 124,281,593 | -473 | 22.28% | 187,579,580 |
| 2023-09-15 | 2023-09-13 | 1.457 | 124,282,066 | +3,210,798 | 22.28% | 181,021,542 |
| 2023-09-12 | 2023-09-07 | 1.285 | 121,071,268 | -3,042,751 | 21.70% | 155,609,242 |
| 2023-09-11 | 2023-09-06 | 1.338 | 124,114,019 | +18,829 | 22.39% | 166,111,733 |
| 2023-09-07 | 2023-09-05 | 1.317 | 124,095,190 | +471 | 22.39% | 163,450,239 |
| 2023-09-05 | 2023-08-31 | 1.381 | 124,094,719 | +470 | 22.39% | 171,358,471 |
| 2023-09-04 | 2023-08-30 | 1.391 | 124,094,249 | +471 | 22.39% | 172,675,959 |
| 2023-08-28 | 2023-08-24 | 1.519 | 124,093,778 | -941 | 22.39% | 188,492,889 |
| 2023-08-21 | 2023-08-17 | 1.466 | 124,094,719 | +470 | 22.39% | 181,903,608 |
| 2023-08-16 | 2023-08-14 | 1.508 | 124,094,249 | -1,883 | 22.39% | 187,175,467 |
| 2023-08-15 | 2023-08-11 | 1.508 | 124,096,132 | +3,295 | 22.39% | 187,178,307 |
| 2023-08-11 | 2023-08-09 | 1.508 | 124,092,837 | +471 | 22.39% | 187,173,337 |
| 2023-08-10 | 2023-08-08 | 1.476 | 124,092,366 | +4,707 | 22.39% | 183,218,276 |
| 2023-08-07 | 2023-08-03 | 1.583 | 124,087,659 | -470 | 22.38% | 196,391,997 |
| 2023-07-27 | 2023-07-25 | 1.561 | 124,088,129 | -471 | 22.38% | 193,756,597 |
| 2023-07-19 | 2023-07-14 | 1.561 | 124,088,600 | +471 | 22.38% | 193,757,332 |
| 2023-07-13 | 2023-07-11 | 1.508 | 124,088,129 | -471 | 22.38% | 187,166,236 |
| 2023-07-12 | 2023-07-10 | 1.487 | 124,088,600 | +941 | 22.38% | 184,530,792 |
| 2023-07-11 | 2023-07-07 | 1.455 | 124,087,659 | -9,414 | 22.38% | 180,575,192 |
| 2023-06-16 | 2023-06-14 | 1.498 | 124,097,073 | +5,649 | 22.39% | 185,861,560 |
| 2023-06-14 | 2023-06-12 | 1.519 | 124,091,424 | +9,885 | 22.38% | 188,489,313 |
| 2023-06-09 | 2023-06-07 | 1.540 | 124,081,539 | +15,063 | 22.38% | 191,110,303 |
| 2023-06-06 | 2023-06-02 | 1.540 | 124,066,476 | +2,824 | 22.38% | 191,087,103 |
| 2023-06-01 | 2023-05-30 | 1.508 | 124,063,652 | +3,811,458 | 22.38% | 187,129,317 |
| 2023-05-29 | 2023-05-24 | 1.583 | 120,252,194 | +4,707 | 21.69% | 190,330,343 |
| 2023-05-25 | 2023-05-23 | 1.583 | 120,247,487 | -2,876,106 | 21.69% | 190,322,893 |
| 2023-05-16 | 2023-05-12 | 1.658 | 123,123,593 | +23,377 | 22.36% | 204,092,143 |
| 2023-05-15 | 2023-05-11 | 1.668 | 123,100,216 | +11,689 | 22.36% | 205,369,866 |
| 2023-05-11 | 2023-05-09 | 1.690 | 123,088,527 | +41,143 | 22.36% | 207,983,062 |
| 2023-05-09 | 2023-05-05 | 1.732 | 123,047,384 | -935 | 22.35% | 213,177,177 |
| 2023-05-05 | 2023-05-03 | 1.711 | 123,048,319 | -468 | 22.35% | 210,546,960 |
| 2023-05-03 | 2023-04-28 | 1.604 | 123,048,787 | -467 | 22.35% | 197,388,525 |
| 2023-04-27 | 2023-04-25 | 1.508 | 123,049,254 | +5,610 | 22.35% | 185,545,918 |
| 2023-04-20 | 2023-04-18 | 1.561 | 123,043,644 | +935 | 22.35% | 192,116,801 |
| 2023-04-17 | 2023-04-13 | 1.658 | 123,042,709 | +1,870 | 22.35% | 203,958,068 |
| 2023-04-12 | 2023-04-06 | 1.551 | 123,040,839 | -1,402 | 22.35% | 190,796,583 |
| 2023-04-03 | 2023-03-30 | 1.476 | 123,042,241 | +935 | 22.35% | 181,587,783 |
| 2023-03-31 | 2023-03-29 | 1.465 | 123,041,306 | +467 | 22.35% | 180,270,559 |
| 2023-03-15 | 2023-03-13 | 1.668 | 123,040,839 | +6,686 | 22.35% | 205,270,807 |
| 2023-03-14 | 2023-03-10 | 1.647 | 123,034,153 | +468 | 22.35% | 202,628,118 |
| 2023-03-06 | 2023-03-02 | 1.700 | 123,033,685 | +6,545 | 22.35% | 209,206,158 |
| 2023-03-03 | 2023-03-01 | 1.711 | 123,027,140 | +3,741 | 22.34% | 210,510,721 |
| 2023-03-02 | 2023-02-28 | 1.679 | 123,023,399 | +3,364,736 | 22.34% | 206,557,363 |
| 2023-02-28 | 2023-02-24 | 1.775 | 119,658,663 | +901 | 21.73% | 212,424,958 |
| 2023-02-24 | 2023-02-22 | 1.818 | 119,657,762 | +467 | 21.73% | 217,541,994 |
| 2023-02-22 | 2023-02-20 | 1.893 | 119,657,295 | +1,403 | 21.73% | 226,498,721 |
| 2023-02-17 | 2023-02-15 | 1.893 | 119,655,892 | +935 | 21.73% | 226,496,065 |
| 2023-02-16 | 2023-02-14 | 1.946 | 119,654,957 | +467 | 21.73% | 232,892,439 |
| 2023-02-13 | 2023-02-09 | 2.032 | 119,654,490 | -2,805 | 21.73% | 243,128,521 |
| 2023-02-07 | 2023-02-03 | 2.171 | 119,657,295 | +2,805 | 21.73% | 259,769,720 |
| 2023-02-02 | 2023-01-31 | 2.053 | 119,654,490 | -1,402 | 21.73% | 245,687,768 |
| 2023-01-31 | 2023-01-27 | 2.139 | 119,655,892 | -4,208 | 21.73% | 255,927,757 |
| 2023-01-30 | 2023-01-26 | 2.171 | 119,660,100 | -2,338 | 21.73% | 259,775,809 |
| 2023-01-27 | 2023-01-20 | 2.214 | 119,662,438 | -6,545 | 21.73% | 264,899,720 |
| 2023-01-26 | 2023-01-19 | 2.085 | 119,668,983 | -2,338 | 21.73% | 249,556,863 |
| 2023-01-19 | 2023-01-17 | 2.192 | 119,671,321 | -6,078 | 21.73% | 262,359,777 |
| 2023-01-18 | 2023-01-16 | 2.192 | 119,677,399 | -1,403 | 21.74% | 262,373,102 |
| 2023-01-16 | 2023-01-12 | 2.096 | 119,678,802 | -5,760 | 21.74% | 250,857,224 |
| 2023-01-13 | 2023-01-11 | 2.021 | 119,684,562 | -105,196 | 21.74% | 241,909,679 |
| 2023-01-12 | 2023-01-10 | 1.989 | 119,789,758 | -467 | 21.76% | 238,279,093 |
| 2023-01-11 | 2023-01-09 | 2.011 | 119,790,225 | -468 | 21.76% | 240,842,173 |
| 2023-01-10 | 2023-01-06 | 1.925 | 119,790,693 | -467 | 21.76% | 230,594,471 |
| 2023-01-09 | 2023-01-05 | 1.829 | 119,791,160 | +9,818 | 21.76% | 219,065,601 |
| 2023-01-06 | 2023-01-04 | 1.732 | 119,781,342 | +468 | 21.75% | 207,518,823 |
| 2023-01-03 | 2022-12-29 | 1.690 | 119,780,874 | +467 | 21.75% | 202,394,111 |
| 2022-12-30 | 2022-12-28 | 1.743 | 119,780,407 | +468 | 21.75% | 208,798,174 |
| 2022-12-28 | 2022-12-22 | 1.732 | 119,779,939 | +9,818 | 21.75% | 207,516,393 |
| 2022-12-23 | 2022-12-21 | 1.839 | 119,770,121 | +935 | 21.75% | 220,307,987 |
| 2022-12-20 | 2022-12-16 | 2.021 | 119,769,186 | -1,870 | 21.75% | 242,080,724 |
| 2022-12-19 | 2022-12-15 | 2.043 | 119,771,056 | -468 | 21.75% | 244,646,244 |
| 2022-12-16 | 2022-12-14 | 1.946 | 119,771,524 | +468 | 21.75% | 233,119,322 |
| 2022-12-15 | 2022-12-13 | 1.989 | 119,771,056 | +1,402 | 21.75% | 238,241,892 |
| 2022-12-14 | 2022-12-12 | 1.968 | 119,769,654 | -467 | 21.75% | 235,677,393 |
| 2022-12-13 | 2022-12-09 | 1.989 | 119,770,121 | +2,805 | 21.75% | 238,240,032 |
| 2022-12-09 | 2022-12-07 | 1.829 | 119,767,316 | -19,636 | 21.75% | 219,021,997 |
| 2022-12-08 | 2022-12-06 | 1.765 | 119,786,952 | -1,871 | 21.76% | 211,371,664 |
| 2022-12-07 | 2022-12-05 | 1.626 | 119,788,823 | -325,873 | 21.76% | 194,721,180 |
| 2022-12-06 | 2022-12-02 | 1.519 | 120,114,696 | -6,546 | 21.82% | 182,405,445 |
| 2022-12-05 | 2022-12-01 | 1.519 | 120,121,242 | +468 | 21.82% | 182,415,385 |
| 2022-11-30 | 2022-11-28 | 1.476 | 120,120,774 | -183,404 | 21.82% | 177,276,233 |
| 2022-11-23 | 2022-11-21 | 1.497 | 120,304,178 | +935 | 21.85% | 180,120,047 |
| 2022-11-21 | 2022-11-17 | 1.529 | 120,303,243 | +16,831 | 21.85% | 183,978,333 |
| 2022-11-18 | 2022-11-16 | 1.572 | 120,286,412 | -467 | 21.85% | 189,098,120 |
| 2022-11-07 | 2022-11-03 | 1.454 | 120,286,879 | -1,870 | 21.85% | 174,948,600 |
| 2022-11-04 | 2022-11-02 | 1.476 | 120,288,749 | +935 | 21.85% | 177,524,134 |
| 2022-11-03 | 2022-11-01 | 1.476 | 120,287,814 | +1,870 | 21.85% | 177,522,754 |
| 2022-10-26 | 2022-10-24 | 1.487 | 120,285,944 | -468 | 21.85% | 178,806,371 |
| 2022-10-25 | 2022-10-21 | 1.508 | 120,286,412 | +444,161 | 21.85% | 181,379,830 |
| 2022-10-14 | 2022-10-12 | 1.476 | 119,842,251 | -1,403 | 21.77% | 176,865,184 |
| 2022-10-07 | 2022-10-05 | 1.604 | 119,843,654 | +2,338 | 21.77% | 192,247,016 |
| 2022-10-06 | 2022-10-03 | 1.743 | 119,841,316 | +468 | 21.77% | 208,904,349 |
| 2022-10-05 | 2022-09-30 | 1.775 | 119,840,848 | +467 | 21.77% | 212,748,383 |
| 2022-10-03 | 2022-09-29 | 1.765 | 119,840,381 | +468 | 21.77% | 211,465,942 |
| 2022-09-27 | 2022-09-23 | 2.021 | 119,839,913 | +935 | 21.77% | 242,223,679 |
| 2022-09-20 | 2022-09-16 | 1.978 | 119,838,978 | -1,663,020 | 21.76% | 237,095,402 |
| 2022-09-19 | 2022-09-15 | 1.989 | 121,501,998 | +197,117 | 22.07% | 241,684,985 |
| 2022-09-16 | 2022-09-14 | 1.989 | 121,304,881 | -18,561 | 22.03% | 241,292,891 |
| 2022-09-15 | 2022-09-13 | 2.085 | 121,323,442 | -9,351 | 22.03% | 253,007,061 |
| 2022-09-13 | 2022-09-08 | 2.053 | 121,332,793 | -468 | 22.04% | 249,133,845 |
| 2022-09-08 | 2022-09-06 | 2.086 | 121,333,261 | +125,651 | 22.04% | 253,041,054 |
| 2022-08-25 | 2022-08-23 | 1.989 | 121,207,610 | +367,871 | 22.13% | 241,052,147 |
| 2022-08-10 | 2022-08-08 | 2.064 | 120,839,739 | +7,442 | 22.06% | 249,413,751 |
| 2022-08-05 | 2022-08-03 | 1.924 | 120,832,297 | +2,791 | 22.06% | 232,512,042 |
| 2022-08-04 | 2022-08-02 | 1.967 | 120,829,506 | +1,395 | 22.06% | 237,702,351 |
| 2022-08-03 | 2022-08-01 | 2.010 | 120,828,111 | -1,395 | 22.06% | 242,895,226 |
| 2022-07-29 | 2022-07-27 | 2.053 | 120,829,506 | +930 | 22.06% | 248,093,710 |
| 2022-07-28 | 2022-07-26 | 2.118 | 120,828,576 | +465 | 22.06% | 255,885,261 |
| 2022-07-22 | 2022-07-20 | 2.236 | 120,828,111 | +35,349 | 22.06% | 270,172,230 |
| 2022-07-19 | 2022-07-15 | 2.258 | 120,792,762 | -465 | 22.05% | 272,690,240 |
| 2022-07-18 | 2022-07-14 | 2.236 | 120,793,227 | +2,791 | 22.05% | 270,094,230 |
| 2022-07-12 | 2022-07-08 | 2.526 | 120,790,436 | +452,787 | 22.05% | 305,147,487 |
| 2022-07-11 | 2022-07-07 | 2.569 | 120,337,649 | -10,233 | 21.97% | 309,178,162 |
| 2022-07-08 | 2022-07-06 | 2.494 | 120,347,882 | +930 | 21.97% | 300,148,256 |
| 2022-07-07 | 2022-07-05 | 2.397 | 120,346,952 | +29,768 | 21.97% | 288,502,344 |
| 2022-07-04 | 2022-06-29 | 2.193 | 120,317,184 | -931 | 21.97% | 263,856,145 |
| 2022-06-30 | 2022-06-28 | 2.129 | 120,318,115 | +14,884 | 21.97% | 256,097,652 |
| 2022-06-29 | 2022-06-27 | 2.129 | 120,303,231 | +323,720 | 21.96% | 256,065,971 |
| 2022-06-28 | 2022-06-24 | 2.053 | 119,979,511 | -46,511 | 21.90% | 246,348,455 |
| 2022-06-22 | 2022-06-20 | 2.032 | 120,026,022 | -49,302 | 21.91% | 243,863,388 |
| 2022-06-14 | 2022-06-10 | 2.043 | 120,075,324 | +46,046 | 21.92% | 245,254,370 |
| 2022-06-13 | 2022-06-09 | 2.096 | 120,029,278 | -930 | 21.91% | 251,611,909 |
| 2022-06-06 | 2022-06-01 | 2.010 | 120,030,208 | -60,930 | 21.91% | 241,291,238 |
| 2022-06-02 | 2022-05-31 | 2.053 | 120,091,138 | -31,163 | 21.92% | 246,577,653 |
| 2022-06-01 | 2022-05-30 | 2.010 | 120,122,301 | -53,488 | 21.93% | 241,476,369 |
| 2022-05-31 | 2022-05-27 | 2.010 | 120,175,789 | -26,512 | 21.94% | 241,583,893 |
| 2022-05-27 | 2022-05-25 | 2.076 | 120,202,301 | +7,907 | 21.94% | 249,585,913 |
| 2022-05-26 | 2022-05-24 | 2.022 | 120,194,394 | +1,659,099 | 21.94% | 243,001,877 |
| 2022-05-25 | 2022-05-23 | 2.065 | 118,535,295 | -490,216 | 22.00% | 244,829,179 |
| 2022-05-24 | 2022-05-20 | 2.076 | 119,025,511 | -18,758 | 22.09% | 247,142,447 |
| 2022-05-23 | 2022-05-19 | 2.055 | 119,044,269 | -3,203 | 22.09% | 244,579,486 |
| 2022-05-19 | 2022-05-17 | 2.087 | 119,047,472 | +109,349 | 22.09% | 248,489,036 |
| 2022-05-18 | 2022-05-16 | 2.087 | 118,938,123 | +486,808 | 22.07% | 248,260,791 |
| 2022-05-17 | 2022-05-13 | 1.989 | 118,451,315 | -441,513 | 21.98% | 235,594,399 |
| 2022-05-13 | 2022-05-11 | 1.978 | 118,892,828 | -6,714,163 | 22.07% | 235,173,249 |
| 2022-05-12 | 2022-05-10 | 1.891 | 125,606,991 | +42,092 | 23.31% | 237,472,652 |
| 2022-05-11 | 2022-05-06 | 1.891 | 125,564,899 | +37,060 | 23.30% | 237,393,073 |
| 2022-05-10 | 2022-05-05 | 2.000 | 125,527,839 | -1,830 | 23.30% | 251,041,100 |
| 2022-05-06 | 2022-05-04 | 2.076 | 125,529,669 | -1,373 | 23.30% | 260,647,565 |
| 2022-05-05 | 2022-05-03 | 2.065 | 125,531,042 | -615,831 | 23.30% | 259,278,571 |
| 2022-05-04 | 2022-04-29 | 2.186 | 126,146,873 | +5,948 | 23.41% | 275,714,859 |
| 2022-05-03 | 2022-04-28 | 2.262 | 126,140,925 | -30,654 | 23.41% | 285,351,424 |
| 2022-04-29 | 2022-04-27 | 2.229 | 126,171,579 | -305,214 | 23.42% | 281,284,235 |
| 2022-04-28 | 2022-04-26 | 2.218 | 126,476,793 | -35,643 | 23.47% | 280,582,493 |
| 2022-04-27 | 2022-04-25 | 2.164 | 126,512,436 | -163,795 | 23.48% | 273,748,719 |
| 2022-04-26 | 2022-04-22 | 2.251 | 126,676,231 | +2,288 | 23.51% | 285,178,014 |
| 2022-04-25 | 2022-04-21 | 2.284 | 126,673,943 | -48,040 | 23.51% | 289,325,866 |
| 2022-04-22 | 2022-04-20 | 2.284 | 126,721,983 | -104,774 | 23.52% | 289,435,591 |
| 2022-04-21 | 2022-04-19 | 2.229 | 126,826,757 | -50,328 | 23.54% | 282,744,875 |
| 2022-04-20 | 2022-04-14 | 2.295 | 126,877,085 | +17,844 | 23.55% | 291,176,401 |
| 2022-04-14 | 2022-04-12 | 2.295 | 126,859,241 | -112,552 | 23.54% | 291,135,450 |
| 2022-04-13 | 2022-04-11 | 2.382 | 126,971,793 | -180,723 | 23.56% | 302,494,465 |
| 2022-04-12 | 2022-04-08 | 2.470 | 127,152,516 | -12,811 | 23.60% | 314,041,530 |
| 2022-04-11 | 2022-04-07 | 2.459 | 127,165,327 | -259,875 | 23.60% | 312,683,466 |
| 2022-04-08 | 2022-04-06 | 2.503 | 127,425,202 | +191,704 | 23.65% | 318,892,643 |
| 2022-04-07 | 2022-04-04 | 2.612 | 127,233,498 | -157,847 | 23.61% | 332,317,380 |
| 2022-04-06 | 2022-04-01 | 2.634 | 127,391,345 | -457 | 23.64% | 335,514,004 |
| 2022-04-04 | 2022-03-31 | 2.645 | 127,391,802 | +915 | 23.64% | 336,907,387 |
| 2022-04-01 | 2022-03-30 | 2.623 | 127,390,887 | -227,849 | 23.64% | 334,120,629 |
| 2022-03-31 | 2022-03-29 | 2.612 | 127,618,736 | -3,202 | 23.69% | 333,323,572 |
| 2022-03-30 | 2022-03-28 | 2.557 | 127,621,938 | -114,839 | 23.69% | 326,358,463 |
| 2022-03-29 | 2022-03-25 | 2.568 | 127,736,777 | +106,603 | 23.71% | 328,048,082 |
| 2022-03-28 | 2022-03-24 | 2.776 | 127,630,174 | +5,033 | 23.69% | 354,275,210 |
| 2022-03-25 | 2022-03-23 | 2.732 | 127,625,141 | +2,250,116 | 23.69% | 348,682,323 |
| 2022-03-23 | 2022-03-21 | 2.699 | 125,375,025 | -262,620 | 23.27% | 338,424,404 |
| 2022-03-22 | 2022-03-18 | 2.765 | 125,637,645 | +53,073 | 23.32% | 347,371,349 |
| 2022-03-18 | 2022-03-16 | 2.568 | 125,584,572 | -6,589 | 23.31% | 322,520,882 |
| 2022-03-17 | 2022-03-15 | 2.251 | 125,591,161 | -26,079 | 23.31% | 282,735,266 |
| 2022-03-16 | 2022-03-14 | 2.546 | 125,617,240 | +1,373 | 23.31% | 319,859,206 |
| 2022-03-15 | 2022-03-11 | 2.798 | 125,615,867 | +457 | 23.31% | 351,429,450 |
| 2022-03-14 | 2022-03-10 | 2.830 | 125,615,410 | +18,301 | 23.31% | 355,546,470 |
| 2022-03-11 | 2022-03-09 | 2.754 | 125,597,109 | +10,066 | 23.31% | 345,886,706 |
| 2022-03-10 | 2022-03-08 | 2.863 | 125,587,043 | +8,693 | 23.31% | 359,583,548 |
| 2022-03-09 | 2022-03-07 | 2.918 | 125,578,350 | +3,203 | 23.31% | 366,420,464 |
| 2022-03-08 | 2022-03-04 | 2.918 | 125,575,147 | +91,505 | 23.31% | 366,411,118 |
| 2022-03-07 | 2022-03-03 | 2.962 | 125,483,642 | +8,235 | 23.29% | 371,629,424 |
| 2022-03-04 | 2022-03-02 | 2.929 | 125,475,407 | -915 | 23.29% | 367,491,327 |
| 2022-03-03 | 2022-03-01 | 3.049 | 125,476,322 | +4,576 | 23.29% | 382,577,716 |
| 2022-03-02 | 2022-02-28 | 3.115 | 125,471,746 | +13,725 | 23.29% | 390,790,942 |
| 2022-03-01 | 2022-02-25 | 3.158 | 125,458,021 | +458 | 23.28% | 396,232,379 |
| 2022-02-28 | 2022-02-24 | 3.213 | 125,457,563 | -25,622 | 23.28% | 403,086,139 |
| 2022-02-25 | 2022-02-23 | 3.257 | 125,483,185 | -8,235 | 23.29% | 408,653,746 |
| 2022-02-24 | 2022-02-22 | 3.235 | 125,491,420 | +14,587 | 23.29% | 405,937,742 |
| 2022-02-23 | 2022-02-21 | 3.224 | 125,476,833 | -6,809 | 23.29% | 404,519,304 |
| 2022-02-21 | 2022-02-17 | 3.311 | 125,483,642 | -8,236 | 23.29% | 415,511,866 |
| 2022-02-18 | 2022-02-16 | 3.235 | 125,491,878 | +458 | 23.29% | 405,939,223 |
| 2022-02-17 | 2022-02-15 | 3.213 | 125,491,420 | +10,066 | 23.29% | 403,194,919 |
| 2022-02-16 | 2022-02-14 | 3.213 | 125,481,354 | -113,467 | 23.29% | 403,162,578 |
| 2022-02-15 | 2022-02-11 | 3.311 | 125,594,821 | -302,883 | 23.31% | 415,880,011 |
| 2022-02-14 | 2022-02-10 | 3.377 | 125,897,704 | -11,024 | 23.37% | 425,138,050 |
| 2022-02-11 | 2022-02-09 | 3.388 | 125,908,728 | -43,008 | 23.37% | 426,551,248 |
| 2022-02-10 | 2022-02-08 | 3.311 | 125,951,736 | +7,778 | 23.38% | 417,061,857 |
| 2022-02-09 | 2022-02-07 | 3.300 | 125,943,958 | -55,818 | 23.37% | 415,659,746 |
| 2022-02-08 | 2022-02-04 | 3.224 | 125,999,776 | -227,347 | 23.38% | 406,205,197 |
| 2022-02-07 | 2022-01-31 | 3.278 | 126,227,123 | -232,881 | 23.43% | 413,835,388 |
| 2022-02-04 | 2022-01-27 | 3.366 | 126,460,004 | -22,876 | 23.47% | 425,654,858 |
| 2022-01-27 | 2022-01-25 | 3.322 | 126,482,880 | -16,014 | 23.47% | 420,202,872 |
| 2022-01-26 | 2022-01-24 | 3.344 | 126,498,894 | -10,065 | 23.48% | 423,020,916 |
| 2022-01-25 | 2022-01-21 | 3.388 | 126,508,959 | +915 | 23.48% | 428,584,700 |
| 2022-01-24 | 2022-01-20 | 3.399 | 126,508,044 | +2,745 | 23.48% | 429,964,121 |
| 2022-01-21 | 2022-01-19 | 3.377 | 126,505,299 | +259,875 | 23.48% | 427,189,809 |
| 2022-01-20 | 2022-01-18 | 3.508 | 126,245,424 | +1,830 | 23.43% | 442,868,065 |
| 2022-01-19 | 2022-01-17 | 3.431 | 126,243,594 | -91,047 | 23.43% | 433,204,226 |
| 2022-01-18 | 2022-01-14 | 3.442 | 126,334,641 | -15,555 | 23.45% | 434,897,280 |
| 2022-01-17 | 2022-01-13 | 3.497 | 126,350,196 | -18,302 | 23.45% | 441,854,808 |
| 2022-01-14 | 2022-01-12 | 3.552 | 126,368,498 | +13,269 | 23.45% | 448,823,793 |
| 2022-01-13 | 2022-01-11 | 3.584 | 126,355,229 | -261,705 | 23.45% | 452,919,219 |
| 2022-01-12 | 2022-01-10 | 3.519 | 126,616,934 | +215,037 | 23.50% | 445,555,031 |
| 2022-01-11 | 2022-01-07 | 3.453 | 126,401,897 | +9,151 | 23.46% | 436,510,165 |
| 2022-01-10 | 2022-01-06 | 3.552 | 126,392,746 | -3,661 | 23.46% | 448,909,914 |
| 2022-01-07 | 2022-01-05 | 3.628 | 126,396,407 | -45,752 | 23.46% | 458,592,026 |
| 2022-01-06 | 2022-01-04 | 3.759 | 126,442,159 | +457 | 23.47% | 475,339,639 |
| 2022-01-05 | 2022-01-03 | 3.661 | 126,441,702 | +458 | 23.47% | 462,901,755 |
| 2022-01-04 | 2021-12-31 | 3.639 | 126,441,244 | +2,745 | 23.47% | 460,136,495 |
| 2021-12-30 | 2021-12-28 | 3.552 | 126,438,499 | -223,273 | 23.47% | 449,072,416 |
| 2021-12-29 | 2021-12-24 | 3.552 | 126,661,772 | +915 | 23.51% | 449,865,416 |
| 2021-12-28 | 2021-12-22 | 3.475 | 126,660,857 | +467,592 | 23.51% | 440,172,827 |
| 2021-12-23 | 2021-12-21 | 3.410 | 126,193,265 | +5,033 | 23.42% | 430,273,360 |
| 2021-12-22 | 2021-12-20 | 3.366 | 126,188,232 | +240,659 | 23.42% | 424,740,094 |
| 2021-12-21 | 2021-12-17 | 3.431 | 125,947,573 | -1,271 | 23.37% | 432,188,432 |
| 2021-12-20 | 2021-12-16 | 3.508 | 125,948,844 | -259,875 | 23.38% | 441,827,664 |
| 2021-12-17 | 2021-12-15 | 3.355 | 126,208,719 | +371,833 | 23.42% | 423,429,802 |
| 2021-12-16 | 2021-12-14 | 3.552 | 125,836,886 | +3,310 | 23.35% | 446,935,663 |
| 2021-12-15 | 2021-12-13 | 3.617 | 125,833,576 | -168,176 | 23.35% | 455,174,810 |
| 2021-12-14 | 2021-12-10 | 3.705 | 126,001,752 | -53,989 | 23.38% | 466,799,056 |
| 2021-12-13 | 2021-12-09 | 3.716 | 126,055,741 | +226,351 | 23.39% | 468,376,647 |
| 2021-12-10 | 2021-12-08 | 3.737 | 125,829,390 | -41,178 | 23.35% | 470,285,820 |
| 2021-12-09 | 2021-12-07 | 3.748 | 125,870,568 | -353,668 | 23.36% | 471,815,277 |
| 2021-12-08 | 2021-12-06 | 3.661 | 126,224,236 | -142,748 | 23.43% | 462,105,614 |
| 2021-12-07 | 2021-12-03 | 3.781 | 126,366,984 | -129,938 | 23.45% | 477,818,990 |
| 2021-12-06 | 2021-12-02 | 3.770 | 126,496,922 | -70,916 | 23.48% | 476,927,912 |
| 2021-12-03 | 2021-12-01 | 3.770 | 126,567,838 | +148,696 | 23.49% | 477,195,285 |
| 2021-12-02 | 2021-11-30 | 3.825 | 126,419,142 | -634,668 | 23.46% | 483,542,409 |
| 2021-12-01 | 2021-11-29 | 3.792 | 127,053,810 | -149,611 | 23.58% | 481,804,503 |
| 2021-11-30 | 2021-11-26 | 3.770 | 127,203,421 | +653,978 | 23.61% | 479,591,606 |
| 2021-11-29 | 2021-11-25 | 3.803 | 126,549,443 | +35,687 | 23.49% | 481,274,852 |
| 2021-11-26 | 2021-11-24 | 3.716 | 126,513,756 | -485,608 | 23.48% | 470,078,462 |
| 2021-11-24 | 2021-11-22 | 3.880 | 126,999,364 | -55,819 | 23.57% | 492,701,161 |
| 2021-11-23 | 2021-11-19 | 3.803 | 127,055,183 | +161,926 | 23.58% | 483,198,210 |
| 2021-11-22 | 2021-11-18 | 3.858 | 126,893,257 | +2,288 | 23.55% | 489,516,051 |
| 2021-11-19 | 2021-11-17 | 3.934 | 126,890,969 | -625,438 | 23.55% | 499,214,167 |
| 2021-11-18 | 2021-11-16 | 4.065 | 127,516,407 | +368,946 | 23.67% | 518,397,256 |
| 2021-11-16 | 2021-11-12 | 4.043 | 127,147,461 | -397,709 | 23.60% | 514,118,348 |
| 2021-11-12 | 2021-11-10 | 4.054 | 127,545,170 | +10,066 | 23.67% | 517,120,332 |
| 2021-11-11 | 2021-11-09 | 3.978 | 127,535,104 | +292,359 | 23.67% | 507,323,303 |
| 2021-11-10 | 2021-11-08 | 3.847 | 127,242,745 | -212,293 | 23.62% | 489,473,721 |
| 2021-11-09 | 2021-11-05 | 3.781 | 127,455,038 | +2,562 | 23.65% | 481,933,141 |
| 2021-11-08 | 2021-11-04 | 3.934 | 127,452,476 | +2,745 | 23.65% | 501,423,247 |
| 2021-11-05 | 2021-11-03 | 3.869 | 127,449,731 | -8,693 | 23.65% | 493,055,573 |
| 2021-11-04 | 2021-11-02 | 3.956 | 127,458,424 | -261,705 | 23.66% | 504,232,462 |
| 2021-11-03 | 2021-11-01 | 3.967 | 127,720,129 | +10,066 | 23.70% | 506,663,548 |
| 2021-11-02 | 2021-10-29 | 4.000 | 127,710,063 | +16,977 | 23.70% | 510,810,589 |
| 2021-11-01 | 2021-10-28 | 4.043 | 127,693,086 | -70,508 | 23.70% | 516,324,572 |
| 2021-10-29 | 2021-10-27 | 4.131 | 127,763,594 | +20,418 | 23.71% | 527,779,609 |
| 2021-10-28 | 2021-10-26 | 4.153 | 127,743,176 | -231,966 | 23.71% | 530,487,302 |
| 2021-10-27 | 2021-10-25 | 4.153 | 127,975,142 | +68,322 | 23.75% | 531,450,602 |
| 2021-10-25 | 2021-10-21 | 4.317 | 127,906,820 | +196,450 | 23.74% | 552,133,991 |
| 2021-10-22 | 2021-10-20 | 4.393 | 127,710,370 | +119,872 | 23.70% | 561,055,602 |
| 2021-10-21 | 2021-10-19 | 4.426 | 127,590,498 | -306,017 | 23.68% | 564,712,034 |
| 2021-10-19 | 2021-10-15 | 4.339 | 127,896,515 | +24,707 | 23.74% | 554,884,897 |
| 2021-10-18 | 2021-10-12 | 4.317 | 127,871,808 | +4,118 | 23.73% | 551,982,855 |
| 2021-10-15 | 2021-10-11 | 4.360 | 127,867,690 | +45,295 | 23.73% | 557,554,598 |
| 2021-10-12 | 2021-10-08 | 4.349 | 127,822,395 | +66,924 | 23.72% | 555,960,209 |
| 2021-10-11 | 2021-10-07 | 4.371 | 127,755,471 | +181,345 | 23.71% | 558,461,432 |
| 2021-10-08 | 2021-10-06 | 4.262 | 127,574,126 | -248,570 | 23.68% | 543,726,995 |
| 2021-10-07 | 2021-10-05 | 4.207 | 127,822,696 | +240,593 | 23.72% | 537,801,971 |
| 2021-10-06 | 2021-10-04 | 4.196 | 127,582,103 | -79,610 | 23.68% | 535,395,440 |
| 2021-10-05 | 2021-09-30 | 4.251 | 127,661,713 | +260,333 | 23.69% | 542,705,166 |
| 2021-10-04 | 2021-09-29 | 4.262 | 127,401,380 | -128,198 | 23.64% | 542,990,743 |
| 2021-09-30 | 2021-09-28 | 4.251 | 127,529,578 | -3,203 | 23.67% | 542,143,444 |
| 2021-09-29 | 2021-09-27 | 4.251 | 127,532,781 | -279,619 | 23.67% | 542,157,061 |
| 2021-09-28 | 2021-09-24 | 4.262 | 127,812,400 | -26,563 | 23.72% | 544,742,530 |
| 2021-09-27 | 2021-09-23 | 4.415 | 127,838,963 | -284,049 | 23.73% | 564,414,667 |
| 2021-09-24 | 2021-09-21 | 4.415 | 128,123,012 | +7,455,358 | 23.78% | 565,668,756 |
| 2021-09-23 | 2021-09-20 | 4.371 | 120,667,654 | -52,616 | 22.39% | 527,478,239 |
| 2021-09-21 | 2021-09-17 | 4.382 | 120,720,270 | -13,726 | 22.40% | 529,027,511 |
| 2021-09-20 | 2021-09-16 | 4.382 | 120,733,996 | -3,660 | 22.41% | 529,087,662 |
| 2021-09-17 | 2021-09-15 | 4.393 | 120,737,656 | -4,118 | 22.41% | 530,423,162 |
| 2021-09-16 | 2021-09-14 | 4.459 | 120,741,774 | +85,100 | 22.41% | 538,387,828 |
| 2021-09-15 | 2021-09-13 | 4.437 | 120,656,674 | +54,235 | 22.39% | 535,351,535 |
| 2021-09-14 | 2021-09-10 | 4.536 | 120,602,439 | -7,382,596 | 22.55% | 547,061,263 |
| 2021-09-13 | 2021-09-09 | 4.448 | 127,985,035 | -10,899 | 23.93% | 569,276,444 |
| 2021-09-10 | 2021-09-08 | 4.514 | 127,995,934 | +225,658 | 23.93% | 577,780,243 |
| 2021-09-09 | 2021-09-07 | 4.514 | 127,770,276 | +19,982 | 23.89% | 576,761,611 |
| 2021-09-08 | 2021-09-06 | 4.492 | 127,750,294 | +182,563 | 23.89% | 573,858,380 |
| 2021-09-07 | 2021-09-03 | 4.470 | 127,567,731 | +20,890 | 23.85% | 570,229,290 |
| 2021-09-06 | 2021-09-02 | 4.426 | 127,546,841 | +1,363 | 23.85% | 564,518,809 |
| 2021-09-03 | 2021-09-01 | 4.525 | 127,545,478 | +212,990 | 23.85% | 577,151,122 |
| 2021-09-02 | 2021-08-31 | 4.448 | 127,332,488 | +33,492 | 23.81% | 566,373,920 |
| 2021-08-31 | 2021-08-27 | 4.272 | 127,298,996 | -10,445 | 23.80% | 543,800,197 |
| 2021-08-30 | 2021-08-26 | 4.294 | 127,309,441 | +22,253 | 23.80% | 546,648,141 |
| 2021-08-27 | 2021-08-25 | 4.338 | 127,287,188 | +88,102 | 23.80% | 552,158,257 |
| 2021-08-25 | 2021-08-23 | 4.140 | 127,199,086 | +4,088 | 23.78% | 526,568,036 |
| 2021-08-24 | 2021-08-20 | 4.184 | 127,194,998 | +2,270 | 23.78% | 532,152,720 |
| 2021-08-23 | 2021-08-19 | 4.327 | 127,192,728 | -216,169 | 23.78% | 550,348,123 |
| 2021-08-20 | 2021-08-18 | 4.415 | 127,408,897 | +142,588 | 23.82% | 562,505,516 |
| 2021-08-19 | 2021-08-17 | 4.404 | 127,266,309 | -153,373 | 23.80% | 560,474,808 |
| 2021-08-18 | 2021-08-16 | 4.536 | 127,419,682 | +4,541 | 23.82% | 577,984,763 |
| 2021-08-17 | 2021-08-13 | 4.470 | 127,415,141 | +24,978 | 23.82% | 569,547,211 |
| 2021-08-16 | 2021-08-12 | 4.393 | 127,390,163 | +7,274,059 | 23.82% | 559,617,705 |
| 2021-08-13 | 2021-08-11 | 4.459 | 120,116,104 | -41,327 | 22.46% | 535,597,964 |
| 2021-08-12 | 2021-08-10 | 4.514 | 120,157,431 | +12,262 | 22.47% | 542,396,837 |
| 2021-08-11 | 2021-08-09 | 4.569 | 120,145,169 | +24,362 | 22.46% | 548,955,406 |
| 2021-08-10 | 2021-08-06 | 4.569 | 120,120,807 | +120,488 | 22.46% | 548,844,094 |
| 2021-08-09 | 2021-08-05 | 4.404 | 120,000,319 | +144,436 | 22.44% | 528,475,732 |
| 2021-08-06 | 2021-08-04 | 4.580 | 119,855,883 | -68,156 | 22.41% | 548,953,228 |
| 2021-08-05 | 2021-08-03 | 4.701 | 119,924,039 | +64,941 | 22.42% | 563,789,235 |
| 2021-08-04 | 2021-08-02 | 4.426 | 119,859,098 | +369,360 | 22.41% | 530,493,070 |
| 2021-08-03 | 2021-07-30 | 4.382 | 119,489,738 | -35,438 | 22.34% | 523,596,021 |
| 2021-08-02 | 2021-07-29 | 4.426 | 119,525,176 | +157,586 | 22.35% | 529,015,141 |
| 2021-07-30 | 2021-07-28 | 4.514 | 119,367,590 | -104,452 | 22.32% | 538,831,454 |
| 2021-07-29 | 2021-07-27 | 4.140 | 119,472,042 | +18,620 | 22.34% | 494,580,271 |
| 2021-07-27 | 2021-07-23 | 4.844 | 119,453,422 | -234,789 | 22.34% | 578,673,946 |
| 2021-07-26 | 2021-07-22 | 4.987 | 119,688,211 | +203,453 | 22.38% | 596,942,135 |
| 2021-07-23 | 2021-07-21 | 4.921 | 119,484,758 | +36,853 | 22.34% | 588,034,340 |
| 2021-07-22 | 2021-07-20 | 4.888 | 119,447,905 | -237,577 | 22.33% | 583,907,649 |
| 2021-07-21 | 2021-07-19 | 4.932 | 119,685,482 | -120,805 | 22.38% | 590,339,909 |
| 2021-07-20 | 2021-07-16 | 5.021 | 119,806,287 | +49,047 | 22.40% | 601,488,195 |
| 2021-07-19 | 2021-07-15 | 5.032 | 119,757,240 | +36,785 | 22.39% | 602,560,468 |
| 2021-07-16 | 2021-07-14 | 4.998 | 119,720,455 | -11,353 | 22.39% | 598,421,059 |
| 2021-07-15 | 2021-07-13 | 4.987 | 119,731,808 | +60,400 | 22.39% | 597,159,574 |
| 2021-07-14 | 2021-07-12 | 5.032 | 119,671,408 | -29,973 | 22.38% | 602,128,603 |
| 2021-07-13 | 2021-07-09 | 4.954 | 119,701,381 | +193,322 | 22.38% | 593,054,126 |
| 2021-07-12 | 2021-07-08 | 4.899 | 119,508,059 | -12,715 | 22.35% | 585,517,474 |
| 2021-07-09 | 2021-07-07 | 5.054 | 119,520,774 | +155,640 | 22.35% | 604,002,504 |
| 2021-07-08 | 2021-07-06 | 5.098 | 119,365,134 | -239,532 | 22.32% | 608,472,756 |
| 2021-07-07 | 2021-07-05 | 5.197 | 119,604,666 | -68,313 | 22.36% | 621,545,288 |
| 2021-07-06 | 2021-07-02 | 5.263 | 119,672,979 | +46,658 | 22.38% | 629,805,800 |
| 2021-07-05 | 2021-06-30 | 5.351 | 119,626,321 | -152,187 | 22.37% | 640,096,825 |
| 2021-07-02 | 2021-06-29 | 5.505 | 119,778,508 | -2,271 | 22.40% | 659,373,608 |
| 2021-06-30 | 2021-06-28 | 5.582 | 119,780,779 | -180,157 | 22.40% | 668,617,516 |
| 2021-06-29 | 2021-06-25 | 5.329 | 119,960,936 | +106,272 | 22.43% | 639,245,772 |
| 2021-06-28 | 2021-06-24 | 5.329 | 119,854,664 | +19,074 | 22.41% | 638,679,472 |
| 2021-06-25 | 2021-06-23 | 4.976 | 119,835,590 | +27,248 | 22.41% | 596,357,809 |
| 2021-06-24 | 2021-06-22 | 4.965 | 119,808,342 | +65,396 | 22.40% | 594,903,134 |
| 2021-06-23 | 2021-06-21 | 4.899 | 119,742,946 | +17,712 | 22.39% | 586,668,279 |
| 2021-06-22 | 2021-06-18 | 4.954 | 119,725,234 | -84,016 | 22.39% | 593,172,304 |
| 2021-06-21 | 2021-06-17 | 4.976 | 119,809,250 | +131,246 | 22.40% | 596,226,728 |
| 2021-06-18 | 2021-06-16 | 4.976 | 119,678,004 | -11,353 | 22.38% | 595,573,587 |
| 2021-06-16 | 2021-06-11 | 5.285 | 119,689,357 | +1,362 | 22.38% | 632,527,524 |
| 2021-06-15 | 2021-06-10 | 5.285 | 119,687,995 | -24,977 | 22.38% | 632,520,326 |
| 2021-06-11 | 2021-06-09 | 5.274 | 119,712,972 | +14,533 | 22.38% | 631,334,297 |
| 2021-06-10 | 2021-06-08 | 5.175 | 119,698,439 | +24,069 | 22.38% | 619,396,863 |
| 2021-06-09 | 2021-06-07 | 5.032 | 119,674,370 | +15,441 | 22.38% | 602,143,506 |
| 2021-06-08 | 2021-06-04 | 5.175 | 119,658,929 | +35,422 | 22.37% | 619,192,413 |
| 2021-06-07 | 2021-06-03 | 5.252 | 119,623,507 | +250,230 | 22.37% | 628,228,401 |
| 2021-06-04 | 2021-06-02 | 5.241 | 119,373,277 | -205,270 | 22.32% | 625,599,979 |
| 2021-06-03 | 2021-06-01 | 5.208 | 119,578,547 | +480,355 | 22.36% | 622,726,102 |
| 2021-06-02 | 2021-05-31 | 5.274 | 119,098,192 | -1,817 | 22.27% | 628,092,112 |
| 2021-06-01 | 2021-05-28 | 5.286 | 119,100,009 | -1,106,533 | 22.27% | 629,570,689 |
| 2021-05-31 | 2021-05-27 | 5.053 | 120,206,542 | +793,399 | 22.48% | 607,445,437 |
| 2021-05-28 | 2021-05-26 | 5.120 | 119,413,143 | +112,984 | 22.47% | 611,376,065 |
| 2021-05-27 | 2021-05-25 | 5.120 | 119,300,159 | +26,620 | 22.45% | 610,797,605 |
| 2021-05-26 | 2021-05-24 | 5.098 | 119,273,539 | +28,658 | 22.45% | 608,017,759 |
| 2021-05-25 | 2021-05-21 | 4.998 | 119,244,881 | +8,952 | 22.44% | 595,978,529 |
| 2021-05-24 | 2021-05-20 | 4.898 | 119,235,929 | -43,315 | 22.44% | 584,041,539 |
| 2021-05-21 | 2021-05-18 | 4.998 | 119,279,244 | +12,897 | 22.45% | 596,150,273 |
| 2021-05-20 | 2021-05-17 | 4.965 | 119,266,347 | -3,158 | 22.45% | 592,120,720 |
| 2021-05-18 | 2021-05-14 | 4.909 | 119,269,505 | +24,364 | 22.45% | 585,527,734 |
| 2021-05-17 | 2021-05-13 | 4.920 | 119,245,141 | +903 | 22.44% | 586,729,587 |
| 2021-05-14 | 2021-05-12 | 4.909 | 119,244,238 | +39,704 | 22.44% | 585,403,691 |
| 2021-05-13 | 2021-05-11 | 4.876 | 119,204,534 | +159,720 | 22.43% | 581,245,734 |
| 2021-05-12 | 2021-05-10 | 5.053 | 119,044,814 | +395 | 22.40% | 601,574,821 |
| 2021-05-11 | 2021-05-07 | 5.042 | 119,044,419 | +101,066 | 22.40% | 600,253,587 |
| 2021-05-10 | 2021-05-06 | 5.042 | 118,943,353 | -2,707 | 22.39% | 599,743,985 |
| 2021-05-06 | 2021-05-04 | 5.330 | 118,946,060 | +2,043 | 22.39% | 634,029,499 |
| 2021-05-05 | 2021-05-03 | 5.408 | 118,944,017 | +30,362 | 22.39% | 643,245,491 |
| 2021-05-04 | 2021-04-30 | 5.319 | 118,913,655 | -191,303 | 22.38% | 632,538,978 |
| 2021-05-03 | 2021-04-29 | 5.663 | 119,104,958 | +111,040 | 22.42% | 674,473,775 |
| 2021-04-30 | 2021-04-28 | 6.006 | 118,993,918 | +451 | 22.39% | 714,724,021 |
| 2021-04-29 | 2021-04-27 | 6.006 | 118,993,467 | -18,499 | 22.42% | 714,721,312 |
| 2021-04-28 | 2021-04-26 | 6.095 | 119,011,966 | -16,694 | 22.43% | 725,383,456 |
| 2021-04-27 | 2021-04-23 | 6.217 | 119,028,660 | -8,121 | 22.43% | 739,994,911 |
| 2021-04-26 | 2021-04-22 | 6.283 | 119,036,781 | +4,512 | 22.43% | 747,960,323 |
| 2021-04-23 | 2021-04-21 | 6.317 | 119,032,269 | +451 | 22.43% | 751,889,284 |
| 2021-04-22 | 2021-04-20 | 6.272 | 119,031,818 | +1,053,519 | 22.43% | 746,610,039 |
| 2021-04-21 | 2021-04-19 | 6.350 | 117,978,299 | -165,134 | 22.23% | 749,153,960 |
| 2021-04-20 | 2021-04-16 | 5.962 | 118,143,433 | -156,110 | 22.26% | 704,378,659 |
| 2021-04-19 | 2021-04-15 | 6.738 | 118,299,543 | +138,514 | 22.29% | 797,078,277 |
| 2021-04-16 | 2021-04-14 | 6.849 | 118,161,029 | -137,228 | 22.26% | 809,239,488 |
| 2021-04-15 | 2021-04-13 | 6.671 | 118,298,257 | -35,125 | 22.29% | 789,203,794 |
| 2021-04-14 | 2021-04-12 | 6.616 | 118,333,382 | -987,195 | 22.30% | 782,881,328 |
| 2021-04-13 | 2021-04-09 | 6.838 | 119,320,577 | -125,881 | 22.48% | 815,858,488 |
| 2021-04-12 | 2021-04-08 | 6.893 | 119,446,458 | -9,024 | 22.51% | 823,337,674 |
| 2021-04-09 | 2021-04-07 | 6.782 | 119,455,482 | -17,145 | 22.51% | 810,161,935 |
| 2021-04-08 | 2021-04-01 | 6.671 | 119,472,627 | +12,271 | 22.51% | 797,038,375 |
| 2021-04-07 | 2021-03-31 | 6.605 | 119,460,356 | -903 | 22.51% | 789,013,423 |
| 2021-04-01 | 2021-03-30 | 7.048 | 119,461,259 | +3,158 | 22.51% | 841,973,708 |
| 2021-03-31 | 2021-03-29 | 6.749 | 119,458,101 | -8,818 | 22.51% | 806,208,229 |
| 2021-03-30 | 2021-03-26 | 6.782 | 119,466,919 | +121,820 | 22.51% | 810,239,502 |
| 2021-03-29 | 2021-03-25 | 6.660 | 119,345,099 | -152,050 | 22.49% | 794,865,026 |
| 2021-03-26 | 2021-03-24 | 6.815 | 119,497,149 | -7,219 | 22.52% | 814,417,293 |
| 2021-03-25 | 2021-03-23 | 6.982 | 119,504,368 | -7,670 | 22.52% | 834,331,530 |
| 2021-03-24 | 2021-03-22 | 7.115 | 119,512,038 | -2,707 | 22.52% | 850,278,128 |
| 2021-03-23 | 2021-03-19 | 7.037 | 119,514,745 | -18,048 | 22.52% | 841,026,232 |
| 2021-03-22 | 2021-03-18 | 6.993 | 119,532,793 | +135,807 | 22.52% | 835,854,633 |
| 2021-03-19 | 2021-03-17 | 7.115 | 119,396,986 | -116,406 | 22.50% | 849,459,581 |
| 2021-03-18 | 2021-03-16 | 6.915 | 119,513,392 | -135,807 | 22.52% | 826,447,917 |
| 2021-03-17 | 2021-03-15 | 6.527 | 119,649,199 | -3,158 | 22.55% | 780,979,111 |
| 2021-03-16 | 2021-03-12 | 6.494 | 119,652,357 | -4,963 | 22.55% | 777,021,796 |
| 2021-03-15 | 2021-03-11 | 6.317 | 119,657,320 | -64,068 | 22.55% | 755,837,534 |
| 2021-03-12 | 2021-03-10 | 6.272 | 119,721,388 | -26,620 | 22.56% | 750,935,268 |
| 2021-03-11 | 2021-03-09 | 5.951 | 119,748,008 | +53,648 | 22.56% | 712,618,201 |
| 2021-03-10 | 2021-03-08 | 5.840 | 119,694,360 | -33,388 | 22.55% | 699,034,531 |
| 2021-03-09 | 2021-03-05 | 6.095 | 119,727,748 | -138,406 | 22.56% | 729,746,180 |
| 2021-03-08 | 2021-03-04 | 6.084 | 119,866,154 | +301,663 | 22.59% | 729,261,426 |
| 2021-03-05 | 2021-03-03 | 6.217 | 119,564,491 | -363,927 | 22.53% | 743,326,144 |
| 2021-03-04 | 2021-03-02 | 6.206 | 119,928,418 | +96,891 | 22.60% | 744,259,624 |
| 2021-03-03 | 2021-03-01 | 6.428 | 119,831,527 | -52,789 | 22.58% | 770,217,558 |
| 2021-03-02 | 2021-02-26 | 6.416 | 119,884,316 | -62,715 | 22.59% | 769,228,313 |
| 2021-03-01 | 2021-02-25 | 6.538 | 119,947,031 | -36,095 | 22.60% | 784,252,373 |
| 2021-02-26 | 2021-02-24 | 6.560 | 119,983,126 | +18,499 | 22.61% | 787,147,656 |
| 2021-02-25 | 2021-02-23 | 6.727 | 119,964,627 | +11,759 | 22.60% | 806,967,839 |
| 2021-02-24 | 2021-02-22 | 6.649 | 119,952,868 | +59,557 | 22.60% | 797,583,597 |
| 2021-02-23 | 2021-02-19 | 6.915 | 119,893,311 | -22,559 | 22.59% | 829,075,098 |
| 2021-02-22 | 2021-02-18 | 6.826 | 119,915,870 | +605,491 | 22.60% | 818,599,928 |
| 2021-02-19 | 2021-02-17 | 6.904 | 119,310,379 | +5,866 | 22.48% | 823,721,875 |
| 2021-02-18 | 2021-02-16 | 7.369 | 119,304,513 | -852,291 | 22.48% | 879,210,457 |
| 2021-02-17 | 2021-02-11 | 6.771 | 120,156,804 | -193,769 | 22.64% | 813,586,822 |
| 2021-02-16 | 2021-02-09 | 6.660 | 120,350,573 | +35,824 | 22.68% | 801,561,707 |
| 2021-02-10 | 2021-02-08 | 6.051 | 120,314,749 | +164,142 | 22.67% | 727,990,714 |
| 2021-02-09 | 2021-02-05 | 5.663 | 120,150,607 | -17,145 | 22.64% | 680,395,130 |
| 2021-02-08 | 2021-02-04 | 5.807 | 120,167,752 | -14,889 | 22.64% | 697,804,155 |
| 2021-02-05 | 2021-02-03 | 5.873 | 120,182,641 | -2,707 | 22.65% | 705,881,728 |
| 2021-02-04 | 2021-02-02 | 5.873 | 120,185,348 | -9,475 | 22.65% | 705,897,627 |
| 2021-02-03 | 2021-02-01 | 5.763 | 120,194,823 | -32,486 | 22.65% | 692,633,405 |
| 2021-02-02 | 2021-01-29 | 5.408 | 120,227,309 | +9,024 | 22.65% | 650,185,494 |
| 2021-02-01 | 2021-01-28 | 5.386 | 120,218,285 | +37,900 | 22.65% | 647,472,198 |
| 2021-01-29 | 2021-01-27 | 5.774 | 120,180,385 | +14,438 | 22.65% | 693,882,032 |
| 2021-01-28 | 2021-01-26 | 5.774 | 120,165,947 | +17,596 | 22.64% | 693,798,672 |
| 2021-01-27 | 2021-01-25 | 6.084 | 120,148,351 | -3,158 | 22.64% | 730,978,303 |
| 2021-01-26 | 2021-01-22 | 6.006 | 120,151,509 | -148,892 | 22.64% | 721,676,965 |
| 2021-01-25 | 2021-01-21 | 5.818 | 120,300,401 | +7,219 | 22.67% | 699,907,594 |
| 2021-01-22 | 2021-01-20 | 5.729 | 120,293,182 | -27,071 | 22.67% | 689,200,975 |
| 2021-01-21 | 2021-01-19 | 5.474 | 120,320,253 | -451 | 22.67% | 658,688,396 |
| 2021-01-20 | 2021-01-18 | 5.353 | 120,320,704 | +60,008 | 22.67% | 644,023,660 |
| 2021-01-18 | 2021-01-14 | 5.463 | 120,260,696 | +2,255 | 22.66% | 657,029,636 |
| 2021-01-15 | 2021-01-13 | 5.508 | 120,258,441 | -8,121 | 22.66% | 662,348,086 |
| 2021-01-14 | 2021-01-12 | 5.774 | 120,266,562 | +30,681 | 22.66% | 694,379,590 |
| 2021-01-13 | 2021-01-11 | 5.541 | 120,235,881 | +300,039 | 22.66% | 666,221,159 |
| 2021-01-12 | 2021-01-08 | 5.419 | 119,935,842 | +13,986 | 22.60% | 649,938,367 |
| 2021-01-11 | 2021-01-07 | 5.197 | 119,921,856 | +63,762 | 22.60% | 623,283,330 |
| 2021-01-07 | 2021-01-05 | 5.264 | 119,858,094 | -15,330 | 22.58% | 630,921,466 |
| 2021-01-06 | 2021-01-04 | 5.319 | 119,873,424 | -7,670 | 22.59% | 637,644,290 |
| 2021-01-05 | 2020-12-31 | 5.208 | 119,881,094 | -57,352 | 22.59% | 624,399,983 |
| 2021-01-04 | 2020-12-29 | 5.098 | 119,938,446 | -902 | 22.60% | 611,407,239 |
| 2020-12-30 | 2020-12-28 | 5.208 | 119,939,348 | -5,866 | 22.60% | 624,703,399 |
| 2020-12-29 | 2020-12-24 | 5.297 | 119,945,214 | +66,827 | 22.60% | 635,367,721 |
| 2020-12-28 | 2020-12-22 | 5.319 | 119,878,387 | -137,611 | 22.59% | 637,670,690 |
| 2020-12-23 | 2020-12-21 | 5.486 | 120,015,998 | +153,403 | 22.61% | 658,352,770 |
| 2020-12-22 | 2020-12-18 | 4.810 | 119,862,595 | +178,670 | 22.59% | 576,484,630 |
| 2020-12-18 | 2020-12-16 | 4.832 | 119,683,925 | +97,907 | 22.55% | 578,277,959 |
| 2020-12-17 | 2020-12-15 | 4.544 | 119,586,018 | +61,311 | 22.53% | 543,348,646 |
| 2020-12-16 | 2020-12-14 | 4.898 | 119,524,707 | -34,742 | 22.52% | 585,456,031 |
| 2020-12-15 | 2020-12-11 | 4.765 | 119,559,449 | +124,979 | 22.53% | 569,726,851 |
| 2020-12-14 | 2020-12-10 | 4.654 | 119,434,470 | +94,439 | 22.50% | 555,895,687 |
| 2020-12-11 | 2020-12-09 | 4.765 | 119,340,031 | -131,295 | 22.49% | 568,681,276 |
| 2020-12-10 | 2020-12-08 | 4.954 | 119,471,326 | -8,572 | 22.51% | 591,814,408 |
| 2020-12-09 | 2020-12-07 | 5.109 | 119,479,898 | +38,802 | 22.51% | 610,393,775 |
| 2020-12-08 | 2020-12-04 | 5.197 | 119,441,096 | +136,709 | 22.51% | 620,784,622 |
| 2020-12-07 | 2020-12-03 | 5.164 | 119,304,387 | -42,411 | 22.48% | 616,107,730 |
| 2020-12-04 | 2020-12-02 | 5.098 | 119,346,798 | -452 | 22.49% | 608,391,210 |
| 2020-12-03 | 2020-12-01 | 5.164 | 119,347,250 | +452 | 22.49% | 616,329,082 |
| 2020-12-02 | 2020-11-30 | 5.231 | 119,346,798 | -1,805 | 22.49% | 624,262,285 |
| 2020-12-01 | 2020-11-27 | 5.053 | 119,348,603 | +9,475 | 22.49% | 603,109,973 |
| 2020-11-27 | 2020-11-25 | 4.876 | 119,339,128 | +35,192 | 22.49% | 581,902,019 |
| 2020-11-26 | 2020-11-24 | 4.909 | 119,303,936 | -451 | 22.48% | 585,696,765 |
| 2020-11-25 | 2020-11-23 | 5.064 | 119,304,387 | +85,726 | 22.48% | 604,208,654 |
| 2020-11-24 | 2020-11-20 | 4.909 | 119,218,661 | +83,920 | 22.46% | 585,278,126 |
| 2020-11-23 | 2020-11-19 | 4.909 | 119,134,741 | +38,802 | 22.45% | 584,866,139 |
| 2020-11-20 | 2020-11-18 | 5.053 | 119,095,939 | +4,512 | 22.44% | 601,833,174 |
| 2020-11-19 | 2020-11-17 | 4.887 | 119,091,427 | +110,541 | 22.44% | 582,013,979 |
| 2020-11-18 | 2020-11-16 | 5.042 | 118,980,886 | +75,348 | 22.42% | 599,933,236 |
| 2020-11-17 | 2020-11-13 | 5.076 | 118,905,538 | +167,390 | 22.41% | 603,506,410 |
| 2020-11-16 | 2020-11-12 | 5.286 | 118,738,148 | +3,609 | 22.37% | 627,657,868 |
| 2020-11-13 | 2020-11-11 | 5.120 | 118,734,539 | +90,237 | 22.37% | 607,901,721 |
| 2020-11-12 | 2020-11-10 | 5.120 | 118,644,302 | +31,583 | 22.36% | 607,439,723 |
| 2020-11-11 | 2020-11-09 | 5.098 | 118,612,719 | +9,024 | 22.35% | 604,649,113 |
| 2020-11-10 | 2020-11-06 | 4.976 | 118,603,695 | -1,624 | 22.35% | 590,145,212 |
| 2020-11-09 | 2020-11-05 | 5.098 | 118,605,319 | +1,624 | 22.35% | 604,611,391 |
| 2020-11-06 | 2020-11-04 | 4.821 | 118,603,695 | +2,707 | 22.35% | 571,744,247 |
| 2020-11-04 | 2020-11-02 | 4.787 | 118,600,988 | +12,633 | 22.35% | 567,788,224 |
| 2020-11-03 | 2020-10-30 | 4.832 | 118,588,355 | -165,585 | 22.35% | 572,984,483 |
| 2020-11-02 | 2020-10-29 | 5.109 | 118,753,940 | +451 | 22.38% | 606,685,032 |
| 2020-10-30 | 2020-10-28 | 5.153 | 118,753,489 | +6,858 | 22.38% | 611,946,786 |
| 2020-10-29 | 2020-10-27 | 5.286 | 118,746,631 | -155,208 | 22.38% | 627,702,709 |
| 2020-10-28 | 2020-10-23 | 5.497 | 118,901,839 | +13,536 | 22.40% | 653,558,663 |
| 2020-10-27 | 2020-10-22 | 5.585 | 118,888,303 | +4,963 | 22.40% | 664,024,329 |
| 2020-10-23 | 2020-10-21 | 5.740 | 118,883,340 | -39,704 | 22.40% | 682,440,960 |
| 2020-10-22 | 2020-10-20 | 5.763 | 118,923,044 | +4,963 | 22.41% | 685,304,665 |
| 2020-10-21 | 2020-10-19 | 6.184 | 118,918,081 | +1,353 | 22.41% | 735,353,931 |
| 2020-10-20 | 2020-10-16 | 6.150 | 118,916,728 | -23,010 | 22.41% | 731,392,094 |
| 2020-10-19 | 2020-10-15 | 6.317 | 118,939,738 | -10,829 | 22.41% | 751,304,795 |
| 2020-10-16 | 2020-10-14 | 6.527 | 118,950,567 | +110,591 | 22.41% | 776,418,971 |
| 2020-10-15 | 2020-10-12 | 5.763 | 118,839,976 | +9,023 | 22.39% | 684,825,978 |
| 2020-10-14 | 2020-10-09 | 5.486 | 118,830,953 | -10,828 | 22.39% | 651,852,156 |
| 2020-10-09 | 2020-10-07 | 5.430 | 118,841,781 | -13,987 | 22.39% | 645,326,588 |
| 2020-10-07 | 2020-10-05 | 5.297 | 118,855,768 | -2,707 | 22.40% | 629,596,763 |
| 2020-10-06 | 2020-09-30 | 5.530 | 118,858,475 | +1,353 | 22.40% | 657,271,841 |
| 2020-10-05 | 2020-09-29 | 5.474 | 118,857,122 | -3,609 | 22.40% | 650,678,544 |
| 2020-09-30 | 2020-09-28 | 5.563 | 118,860,731 | +1,354 | 22.40% | 661,235,926 |
| 2020-09-29 | 2020-09-25 | 5.552 | 118,859,377 | +20,754 | 22.40% | 659,911,205 |
| 2020-09-28 | 2020-09-24 | 5.619 | 118,838,623 | +451 | 22.39% | 667,697,727 |
| 2020-09-25 | 2020-09-23 | 5.763 | 118,838,172 | -451 | 22.39% | 684,815,582 |
| 2020-09-24 | 2020-09-22 | 5.752 | 118,838,623 | -451 | 22.39% | 683,501,223 |
| 2020-09-22 | 2020-09-18 | 5.984 | 118,839,074 | -151,599 | 22.39% | 711,160,041 |
| 2020-09-21 | 2020-09-17 | 5.951 | 118,990,673 | -49,179 | 22.42% | 708,111,315 |
| 2020-09-18 | 2020-09-16 | 6.117 | 119,039,852 | -136,258 | 22.43% | 728,191,799 |
| 2020-09-17 | 2020-09-15 | 5.962 | 119,176,110 | -902 | 22.46% | 710,535,545 |
| 2020-09-16 | 2020-09-14 | 5.796 | 119,177,012 | -15,792 | 22.46% | 690,730,302 |
| 2020-09-15 | 2020-09-11 | 5.793 | 119,192,804 | -120,467 | 22.46% | 690,444,179 |
| 2020-09-14 | 2020-09-10 | 5.770 | 119,313,271 | +624,898 | 22.48% | 688,483,766 |
| 2020-09-11 | 2020-09-09 | 5.971 | 118,688,373 | -4,938 | 22.48% | 708,676,707 |
| 2020-09-10 | 2020-09-08 | 5.904 | 118,693,311 | -183,128 | 22.48% | 700,772,913 |
| 2020-09-09 | 2020-09-07 | 5.982 | 118,876,439 | -397,226 | 22.52% | 711,123,884 |
| 2020-09-08 | 2020-09-04 | 6.316 | 119,273,665 | -253,597 | 22.59% | 753,360,448 |
| 2020-09-07 | 2020-09-03 | 6.572 | 119,527,262 | +3,142 | 22.64% | 785,586,796 |
| 2020-09-04 | 2020-09-02 | 6.561 | 119,524,120 | +10,324 | 22.64% | 784,234,678 |
| 2020-09-03 | 2020-09-01 | 6.662 | 119,513,796 | +13,465 | 22.64% | 796,149,116 |
| 2020-09-02 | 2020-08-31 | 6.572 | 119,500,331 | +123,881 | 22.63% | 785,409,794 |
| 2020-09-01 | 2020-08-28 | 6.851 | 119,376,450 | -26,482 | 22.61% | 817,841,168 |
| 2020-08-31 | 2020-08-27 | 6.595 | 119,402,932 | -4,937 | 22.62% | 787,429,880 |
| 2020-08-28 | 2020-08-26 | 6.606 | 119,407,869 | -9,426 | 22.62% | 788,792,611 |
| 2020-08-27 | 2020-08-25 | 6.673 | 119,417,295 | -4,040 | 22.62% | 796,836,546 |
| 2020-08-26 | 2020-08-24 | 6.550 | 119,421,335 | +3,591 | 22.62% | 782,229,950 |
| 2020-08-25 | 2020-08-21 | 6.717 | 119,417,744 | -24,686 | 22.62% | 802,160,674 |
| 2020-08-24 | 2020-08-20 | 6.740 | 119,442,430 | -46,680 | 22.62% | 804,987,613 |
| 2020-08-20 | 2020-08-18 | 6.639 | 119,489,110 | -898 | 22.63% | 793,322,512 |
| 2020-08-19 | 2020-08-17 | 6.372 | 119,490,008 | +9,426 | 22.63% | 761,382,361 |
| 2020-08-18 | 2020-08-14 | 6.416 | 119,480,582 | +17,505 | 22.63% | 766,646,232 |
| 2020-08-17 | 2020-08-13 | 6.550 | 119,463,077 | +1,347 | 22.63% | 782,503,368 |
| 2020-08-14 | 2020-08-12 | 6.416 | 119,461,730 | +32,765 | 22.63% | 766,525,268 |
| 2020-08-13 | 2020-08-11 | 6.818 | 119,428,965 | +25,135 | 22.62% | 814,209,721 |
| 2020-08-12 | 2020-08-10 | 6.873 | 119,403,830 | +97,399 | 22.62% | 820,689,003 |
| 2020-08-11 | 2020-08-07 | 6.873 | 119,306,431 | +31,868 | 22.60% | 820,019,558 |
| 2020-08-10 | 2020-08-06 | 6.795 | 119,274,563 | -448,843 | 22.59% | 810,499,706 |
| 2020-08-07 | 2020-08-05 | 6.962 | 119,723,406 | -92,013 | 22.68% | 833,555,024 |
| 2020-08-06 | 2020-08-04 | 6.840 | 119,815,419 | -15,710 | 22.69% | 819,513,806 |
| 2020-08-05 | 2020-08-03 | 7.018 | 119,831,129 | -25,135 | 22.70% | 840,979,468 |
| 2020-08-04 | 2020-07-31 | 6.818 | 119,856,264 | -15,709 | 22.70% | 817,122,842 |
| 2020-08-03 | 2020-07-30 | 6.784 | 119,871,973 | -15,261 | 22.71% | 813,223,909 |
| 2020-07-31 | 2020-07-29 | 6.572 | 119,887,234 | -26,482 | 22.71% | 787,952,694 |
| 2020-07-30 | 2020-07-28 | 6.283 | 119,913,716 | +449 | 22.71% | 753,395,736 |
| 2020-07-29 | 2020-07-27 | 6.416 | 119,913,267 | -4,937 | 22.71% | 769,422,552 |
| 2020-07-28 | 2020-07-24 | 6.517 | 119,918,204 | -12,568 | 22.71% | 781,476,952 |
| 2020-07-27 | 2020-07-23 | 6.907 | 119,930,772 | +208,264 | 22.72% | 828,318,786 |
| 2020-07-23 | 2020-07-21 | 6.450 | 119,722,508 | -30,073 | 22.68% | 772,199,582 |
| 2020-07-22 | 2020-07-20 | 6.472 | 119,752,581 | +20,647 | 22.68% | 775,061,576 |
| 2020-07-21 | 2020-07-17 | 6.662 | 119,731,934 | +134,653 | 22.68% | 797,602,257 |
| 2020-07-20 | 2020-07-16 | 6.249 | 119,597,281 | -30,970 | 22.65% | 747,410,784 |
| 2020-07-17 | 2020-07-15 | 6.873 | 119,628,251 | +114,006 | 22.66% | 822,231,498 |
| 2020-07-16 | 2020-07-14 | 7.107 | 119,514,245 | +245,517 | 22.64% | 849,406,429 |
| 2020-07-15 | 2020-07-13 | 6.027 | 119,268,728 | +8,528 | 22.59% | 718,785,066 |
| 2020-07-14 | 2020-07-10 | 6.550 | 119,260,200 | +351,009 | 22.59% | 781,174,489 |
| 2020-07-13 | 2020-07-09 | 5.325 | 118,909,191 | +8,079 | 22.52% | 633,167,352 |
| 2020-07-10 | 2020-07-08 | 5.013 | 118,901,112 | +23,340 | 22.52% | 596,037,552 |
| 2020-07-09 | 2020-07-07 | 5.002 | 118,877,772 | +63,736 | 22.52% | 594,596,284 |
| 2020-07-08 | 2020-07-06 | 4.857 | 118,814,036 | +17,505 | 22.50% | 577,071,240 |
| 2020-07-07 | 2020-07-03 | 4.590 | 118,796,531 | +23,789 | 22.50% | 545,225,510 |
| 2020-07-06 | 2020-07-02 | 4.690 | 118,772,742 | +75,405 | 22.50% | 557,024,210 |
| 2020-07-02 | 2020-06-29 | 4.567 | 118,697,337 | -18,402 | 22.48% | 542,125,736 |
| 2020-06-30 | 2020-06-26 | 4.545 | 118,715,739 | +39,498 | 22.49% | 539,564,858 |
| 2020-06-29 | 2020-06-24 | 4.456 | 118,676,241 | +7,181 | 22.48% | 528,809,156 |
| 2020-06-26 | 2020-06-23 | 4.545 | 118,669,060 | +2,245 | 22.48% | 539,352,701 |
| 2020-06-24 | 2020-06-22 | 4.489 | 118,666,815 | -1,796 | 22.48% | 532,732,908 |
| 2020-06-23 | 2020-06-19 | 4.656 | 118,668,611 | +64,634 | 22.48% | 552,570,039 |
| 2020-06-22 | 2020-06-18 | 4.567 | 118,603,977 | +20,646 | 22.46% | 541,699,333 |
| 2020-06-19 | 2020-06-17 | 4.545 | 118,583,331 | +18,403 | 22.46% | 538,963,061 |
| 2020-06-18 | 2020-06-16 | 4.478 | 118,564,928 | +163,910 | 22.46% | 530,954,722 |
| 2020-06-17 | 2020-06-15 | 4.378 | 118,401,018 | +3,591 | 22.43% | 518,350,091 |
| 2020-06-16 | 2020-06-12 | 4.523 | 118,397,427 | -477,666 | 22.43% | 535,480,291 |
| 2020-06-15 | 2020-06-11 | 4.322 | 118,875,093 | +168,160 | 22.52% | 513,804,363 |
| 2020-06-12 | 2020-06-10 | 4.445 | 118,706,933 | +347,707 | 22.48% | 527,623,551 |
| 2020-06-11 | 2020-06-09 | 4.456 | 118,359,226 | +29,175 | 22.42% | 527,396,569 |
| 2020-06-10 | 2020-06-08 | 4.456 | 118,330,051 | +15,710 | 22.41% | 527,266,568 |
| 2020-06-09 | 2020-06-05 | 4.545 | 118,314,341 | +456,168 | 22.41% | 537,740,498 |
| 2020-06-08 | 2020-06-04 | 4.367 | 117,858,173 | +37,703 | 22.32% | 514,660,650 |
| 2020-06-05 | 2020-06-03 | 4.456 | 117,820,470 | +34,112 | 22.32% | 524,995,928 |
| 2020-06-04 | 2020-06-02 | 4.456 | 117,786,358 | +310,151 | 22.31% | 524,843,928 |
| 2020-06-03 | 2020-06-01 | 4.344 | 117,476,207 | +372,001 | 22.25% | 510,375,379 |
| 2020-06-02 | 2020-05-29 | 4.233 | 117,104,206 | +65,082 | 22.18% | 495,714,112 |
| 2020-06-01 | 2020-05-28 | 4.233 | 117,039,124 | +460,839 | 22.17% | 495,438,614 |
| 2020-05-29 | 2020-05-27 | 4.311 | 116,578,285 | -253,371 | 22.08% | 502,578,400 |
| 2020-05-27 | 2020-05-25 | 4.274 | 116,831,656 | +1,125,284 | 22.13% | 499,364,392 |
| 2020-05-26 | 2020-05-22 | 4.409 | 115,706,372 | +124,023 | 22.13% | 510,172,195 |
| 2020-05-25 | 2020-05-21 | 4.657 | 115,582,349 | +54,232 | 22.11% | 538,226,776 |
| 2020-05-22 | 2020-05-20 | 4.747 | 115,528,117 | +125,356 | 22.09% | 548,369,874 |
| 2020-05-21 | 2020-05-19 | 4.578 | 115,402,761 | +6,223 | 22.07% | 528,304,185 |
| 2020-05-20 | 2020-05-18 | 4.713 | 115,396,538 | +731,268 | 22.07% | 543,851,392 |
| 2020-05-19 | 2020-05-15 | 4.668 | 114,665,270 | +16,447 | 21.93% | 535,246,008 |
| 2020-05-18 | 2020-05-14 | 4.634 | 114,648,823 | +8,446 | 21.93% | 531,300,542 |
| 2020-05-15 | 2020-05-13 | 4.702 | 114,640,377 | +60,011 | 21.93% | 538,998,218 |
| 2020-05-14 | 2020-05-12 | 4.713 | 114,580,366 | +44,897 | 21.91% | 540,004,862 |
| 2020-05-13 | 2020-05-11 | 4.657 | 114,535,469 | +37,340 | 21.91% | 533,351,820 |
| 2020-05-12 | 2020-05-08 | 4.510 | 114,498,129 | +24,894 | 21.90% | 516,435,638 |
| 2020-05-11 | 2020-05-07 | 4.387 | 114,473,235 | +20,448 | 21.89% | 502,159,872 |
| 2020-05-08 | 2020-05-06 | 4.420 | 114,452,787 | -889 | 21.89% | 505,932,251 |
| 2020-05-07 | 2020-05-05 | 4.319 | 114,453,676 | +5,779 | 21.89% | 494,349,856 |
| 2020-05-06 | 2020-05-04 | 4.184 | 114,447,897 | -28,895 | 21.89% | 478,877,243 |
| 2020-05-05 | 2020-04-29 | 4.297 | 114,476,792 | +1,334 | 21.89% | 491,874,440 |
| 2020-05-04 | 2020-04-28 | 4.150 | 114,475,458 | +889 | 21.89% | 475,129,721 |
| 2020-04-29 | 2020-04-27 | 4.162 | 114,474,569 | -353,842 | 21.89% | 476,413,636 |
| 2020-04-28 | 2020-04-24 | 4.162 | 114,828,411 | +444 | 21.96% | 477,886,235 |
| 2020-04-27 | 2020-04-23 | 4.117 | 114,827,967 | -46,230 | 21.96% | 472,718,069 |
| 2020-04-24 | 2020-04-22 | 3.903 | 114,874,197 | +175,683 | 21.97% | 448,358,498 |
| 2020-04-23 | 2020-04-21 | 3.971 | 114,698,514 | +1,762 | 21.94% | 455,413,540 |
| 2020-04-22 | 2020-04-20 | 3.982 | 114,696,752 | +25,338 | 21.94% | 456,696,648 |
| 2020-04-21 | 2020-04-17 | 3.881 | 114,671,414 | -889 | 21.93% | 444,987,391 |
| 2020-04-20 | 2020-04-16 | 3.836 | 114,672,303 | -206,195 | 21.93% | 439,831,526 |
| 2020-04-17 | 2020-04-15 | 3.937 | 114,878,498 | +20,893 | 21.97% | 452,251,728 |
| 2020-04-16 | 2020-04-14 | 3.971 | 114,857,605 | +2,223 | 21.97% | 456,045,215 |
| 2020-04-15 | 2020-04-09 | 4.049 | 114,855,382 | +11,844 | 21.97% | 465,079,603 |
| 2020-04-14 | 2020-04-08 | 4.173 | 114,843,538 | -148,027 | 21.96% | 479,240,944 |
| 2020-04-09 | 2020-04-07 | 4.162 | 114,991,565 | -125,356 | 21.99% | 478,565,240 |
| 2020-04-08 | 2020-04-06 | 4.162 | 115,116,921 | -203,241 | 22.02% | 479,086,939 |
| 2020-04-07 | 2020-04-03 | 3.993 | 115,320,162 | +165,994 | 22.06% | 460,476,042 |
| 2020-04-06 | 2020-04-02 | 4.016 | 115,154,168 | -693,065 | 22.02% | 462,403,721 |
| 2020-04-03 | 2020-04-01 | 4.004 | 115,847,233 | +889 | 22.16% | 463,883,692 |
| 2020-04-02 | 2020-03-31 | 4.016 | 115,846,344 | +360,510 | 22.16% | 465,183,166 |
| 2020-04-01 | 2020-03-30 | 3.993 | 115,485,834 | +12,891 | 22.09% | 461,137,574 |
| 2020-03-31 | 2020-03-27 | 4.162 | 115,472,943 | -221,373 | 22.08% | 480,568,611 |
| 2020-03-30 | 2020-03-26 | 4.274 | 115,694,316 | -76,903 | 22.13% | 494,503,149 |
| 2020-03-27 | 2020-03-25 | 4.263 | 115,771,219 | +3,556 | 22.14% | 493,529,660 |
| 2020-03-26 | 2020-03-24 | 4.184 | 115,767,663 | -2,223 | 22.14% | 484,399,458 |
| 2020-03-25 | 2020-03-23 | 4.353 | 115,769,886 | +20,018 | 22.14% | 503,941,370 |
| 2020-03-24 | 2020-03-20 | 4.252 | 115,749,868 | +228,486 | 22.14% | 492,136,693 |
| 2020-03-23 | 2020-03-19 | 4.094 | 115,521,382 | +160,918 | 22.09% | 472,973,928 |
| 2020-03-20 | 2020-03-18 | 4.117 | 115,360,464 | +65,790 | 22.06% | 474,910,227 |
| 2020-03-19 | 2020-03-17 | 4.285 | 115,294,674 | +20,893 | 22.05% | 494,091,819 |
| 2020-03-18 | 2020-03-16 | 4.308 | 115,273,781 | +20,004 | 22.05% | 496,595,471 |
| 2020-03-17 | 2020-03-13 | 4.409 | 115,253,777 | +855,579 | 22.04% | 508,176,615 |
| 2020-03-16 | 2020-03-12 | 4.387 | 114,398,198 | -1,207,331 | 21.88% | 501,830,707 |
| 2020-03-13 | 2020-03-11 | 4.758 | 115,605,529 | -232,245 | 22.11% | 550,037,646 |
| 2020-03-12 | 2020-03-10 | 4.499 | 115,837,774 | +105,797 | 22.15% | 521,175,074 |
| 2020-03-11 | 2020-03-09 | 4.555 | 115,731,977 | +217,470 | 22.13% | 527,207,813 |
| 2020-03-10 | 2020-03-06 | 4.713 | 115,514,507 | +8,002 | 22.09% | 544,407,368 |
| 2020-03-09 | 2020-03-05 | 4.657 | 115,506,505 | +423,080 | 22.09% | 537,873,597 |
| 2020-03-06 | 2020-03-04 | 4.567 | 115,083,425 | -812,902 | 22.01% | 525,547,838 |
| 2020-03-05 | 2020-03-03 | 4.612 | 115,896,327 | +18,670 | 22.17% | 534,474,477 |
| 2020-03-04 | 2020-03-02 | 4.690 | 115,877,657 | +35,117 | 22.16% | 543,512,082 |
| 2020-03-03 | 2020-02-28 | 4.409 | 115,842,540 | +599,346 | 22.15% | 510,772,587 |
| 2020-03-02 | 2020-02-27 | 4.488 | 115,243,194 | -359,612 | 22.04% | 517,203,701 |
| 2020-02-28 | 2020-02-26 | 4.499 | 115,602,806 | +38,230 | 22.11% | 520,117,910 |
| 2020-02-27 | 2020-02-25 | 4.555 | 115,564,576 | +494,051 | 22.10% | 526,445,231 |
| 2020-02-26 | 2020-02-24 | 4.623 | 115,070,525 | -609,000 | 22.01% | 531,960,467 |
| 2020-02-25 | 2020-02-21 | 4.769 | 115,679,525 | -259,159 | 22.12% | 551,690,868 |
| 2020-02-24 | 2020-02-20 | 4.915 | 115,938,684 | +78,753 | 22.17% | 569,879,777 |
| 2020-02-21 | 2020-02-19 | 5.005 | 115,859,931 | +3,466 | 22.16% | 579,918,173 |
| 2020-02-20 | 2020-02-18 | 5.017 | 115,856,465 | +408,396 | 22.16% | 581,203,972 |
| 2020-02-19 | 2020-02-17 | 5.073 | 115,448,069 | +179,073 | 22.08% | 585,647,990 |
| 2020-02-18 | 2020-02-14 | 5.028 | 115,268,996 | +65,906 | 22.05% | 579,553,423 |
| 2020-02-17 | 2020-02-13 | 5.050 | 115,203,090 | +195,147 | 22.03% | 581,813,657 |
| 2020-02-14 | 2020-02-12 | 5.050 | 115,007,943 | -436,791 | 22.00% | 580,828,100 |
| 2020-02-13 | 2020-02-11 | 5.129 | 115,444,734 | +231,153 | 22.08% | 592,123,656 |
| 2020-02-12 | 2020-02-10 | 5.264 | 115,213,581 | +471,197 | 22.03% | 606,489,059 |
| 2020-02-11 | 2020-02-07 | 5.511 | 114,742,384 | -661,009 | 21.94% | 632,402,228 |
| 2020-02-10 | 2020-02-06 | 5.467 | 115,403,393 | -282,718 | 22.07% | 630,853,169 |
| 2020-02-07 | 2020-02-05 | 5.613 | 115,686,111 | -149,361 | 22.13% | 649,314,662 |
| 2020-02-06 | 2020-02-04 | 6.501 | 115,835,472 | -986,402 | 22.15% | 753,083,016 |
| 2020-02-05 | 2020-02-03 | 4.780 | 116,821,874 | -175,587 | 22.34% | 558,452,887 |
| 2020-02-03 | 2020-01-30 | 4.870 | 116,997,461 | +25,338 | 22.38% | 569,820,114 |
| 2020-01-30 | 2020-01-24 | 5.039 | 116,972,123 | +174,698 | 22.38% | 589,432,161 |
| 2020-01-29 | 2020-01-22 | 5.174 | 116,797,425 | +116,910 | 22.35% | 604,316,625 |
| 2020-01-23 | 2020-01-21 | 5.242 | 116,680,515 | +50,676 | 22.32% | 611,586,226 |
| 2020-01-22 | 2020-01-20 | 5.264 | 116,629,839 | +68,457 | 22.31% | 613,944,299 |
| 2020-01-21 | 2020-01-17 | 5.309 | 116,561,382 | +144,026 | 22.30% | 618,828,246 |
| 2020-01-20 | 2020-01-16 | 5.219 | 116,417,356 | -160,473 | 22.27% | 607,587,953 |
| 2020-01-17 | 2020-01-15 | 5.073 | 116,577,829 | +18,225 | 22.30% | 591,379,066 |
| 2020-01-15 | 2020-01-13 | 5.208 | 116,559,604 | -3,556 | 22.30% | 607,019,295 |
| 2020-01-13 | 2020-01-09 | 5.152 | 116,563,160 | +23,560 | 22.30% | 600,482,330 |
| 2020-01-10 | 2020-01-08 | 5.174 | 116,539,600 | -37,785 | 22.30% | 602,982,623 |
| 2020-01-09 | 2020-01-07 | 5.219 | 116,577,385 | +11,558 | 22.30% | 608,423,152 |
| 2020-01-07 | 2020-01-03 | 5.478 | 116,565,827 | +233,820 | 22.30% | 638,518,747 |
| 2020-01-06 | 2020-01-02 | 5.129 | 116,332,007 | +47,565 | 22.26% | 596,674,538 |
| 2020-01-03 | 2019-12-31 | 4.972 | 116,284,442 | +9,335 | 22.25% | 578,119,109 |
| 2020-01-02 | 2019-12-27 | 4.792 | 116,275,107 | +25,782 | 22.25% | 557,146,990 |
| 2019-12-30 | 2019-12-24 | 4.679 | 116,249,325 | +141,804 | 22.24% | 543,947,785 |
| 2019-12-27 | 2019-12-20 | 4.420 | 116,107,521 | -216,929 | 22.21% | 513,246,912 |
| 2019-12-20 | 2019-12-18 | 4.342 | 116,324,450 | -10,668 | 22.25% | 505,046,952 |
| 2019-12-19 | 2019-12-17 | 4.387 | 116,335,118 | -60,900 | 22.26% | 510,327,397 |
| 2019-12-18 | 2019-12-16 | 4.353 | 116,396,018 | -111,132 | 22.27% | 506,666,896 |
| 2019-12-17 | 2019-12-13 | 4.308 | 116,507,150 | +43,564 | 22.29% | 501,908,782 |
| 2019-12-16 | 2019-12-12 | 4.274 | 116,463,586 | +213,372 | 22.28% | 497,791,179 |
| 2019-12-13 | 2019-12-11 | 4.297 | 116,250,214 | +30,228 | 22.24% | 499,494,334 |
| 2019-12-12 | 2019-12-10 | 4.364 | 116,219,986 | +52,009 | 22.23% | 507,207,873 |
| 2019-12-11 | 2019-12-09 | 4.342 | 116,167,977 | -2,222 | 22.22% | 504,367,592 |
| 2019-12-10 | 2019-12-06 | 4.353 | 116,170,199 | +48,897 | 22.23% | 505,683,916 |
| 2019-12-09 | 2019-12-05 | 4.218 | 116,121,302 | -444 | 22.22% | 489,797,548 |
| 2019-12-06 | 2019-12-04 | 4.387 | 116,121,746 | -445 | 22.22% | 509,391,397 |
| 2019-12-05 | 2019-12-03 | 4.454 | 116,122,191 | -4,889 | 22.22% | 517,230,170 |
| 2019-12-04 | 2019-12-02 | 4.297 | 116,127,080 | -3,557 | 22.22% | 498,965,262 |
| 2019-12-03 | 2019-11-29 | 4.420 | 116,130,637 | +8,002 | 22.22% | 513,349,095 |
| 2019-12-02 | 2019-11-28 | 4.567 | 116,122,635 | -2,667 | 22.22% | 530,293,566 |
| 2019-11-29 | 2019-11-27 | 4.567 | 116,125,302 | -65,790 | 22.22% | 530,305,745 |
| 2019-11-27 | 2019-11-25 | 4.702 | 116,191,092 | +38,674 | 22.23% | 546,289,128 |
| 2019-11-26 | 2019-11-22 | 4.657 | 116,152,418 | +48,453 | 22.22% | 540,881,389 |
| 2019-11-25 | 2019-11-21 | 4.634 | 116,103,965 | +17,781 | 22.21% | 538,043,897 |
| 2019-11-22 | 2019-11-20 | 4.668 | 116,086,184 | -73,347 | 22.21% | 541,878,692 |
| 2019-11-21 | 2019-11-19 | 4.859 | 116,159,531 | -2,222 | 22.22% | 564,432,534 |
| 2019-11-20 | 2019-11-18 | 4.792 | 116,161,753 | -9,780 | 22.22% | 556,603,840 |
| 2019-11-18 | 2019-11-14 | 4.803 | 116,171,533 | -26,672 | 22.23% | 557,957,394 |
| 2019-11-15 | 2019-11-13 | 4.837 | 116,198,205 | +16,892 | 22.23% | 562,006,472 |
| 2019-11-14 | 2019-11-12 | 5.017 | 116,181,313 | +445 | 22.23% | 582,833,600 |
| 2019-11-13 | 2019-11-11 | 5.062 | 116,180,868 | +4,890 | 22.23% | 588,058,555 |
| 2019-11-12 | 2019-11-08 | 5.332 | 116,175,978 | -29,339 | 22.23% | 619,395,607 |
| 2019-11-11 | 2019-11-07 | 5.388 | 116,205,317 | +889 | 22.23% | 626,087,388 |
| 2019-11-08 | 2019-11-06 | 5.230 | 116,204,428 | -889 | 22.23% | 607,783,733 |
| 2019-11-07 | 2019-11-05 | 5.253 | 116,205,317 | -6,223 | 22.23% | 610,402,526 |
| 2019-11-06 | 2019-11-04 | 4.859 | 116,211,540 | -889 | 22.23% | 564,685,252 |
| 2019-11-04 | 2019-10-31 | 4.724 | 116,212,429 | -2,223 | 22.07% | 549,003,750 |
| 2019-11-01 | 2019-10-30 | 4.544 | 116,214,652 | -2,223 | 22.07% | 528,099,423 |
| 2019-10-31 | 2019-10-29 | 4.724 | 116,216,875 | -3,111 | 22.07% | 549,024,754 |
| 2019-10-30 | 2019-10-28 | 4.792 | 116,219,986 | +33,339 | 22.07% | 556,882,871 |
| 2019-10-28 | 2019-10-24 | 5.050 | 116,186,647 | -11,113 | 22.06% | 586,780,944 |
| 2019-10-25 | 2019-10-23 | 4.994 | 116,197,760 | +17,781 | 22.07% | 580,302,135 |
| 2019-10-23 | 2019-10-21 | 5.017 | 116,179,979 | -161,363 | 22.06% | 582,826,908 |
| 2019-10-22 | 2019-10-18 | 5.017 | 116,341,342 | +136,470 | 22.09% | 583,636,400 |
| 2019-10-21 | 2019-10-17 | 5.118 | 116,204,872 | +42,674 | 22.07% | 594,715,387 |
| 2019-10-18 | 2019-10-16 | 5.017 | 116,162,198 | -4,445 | 22.06% | 582,737,708 |
| 2019-10-17 | 2019-10-15 | 5.050 | 116,166,643 | -3,112 | 22.06% | 586,679,918 |
| 2019-10-14 | 2019-10-10 | 5.005 | 116,169,755 | -2,667 | 22.06% | 581,468,947 |
| 2019-10-04 | 2019-10-02 | 5.005 | 116,172,422 | -889 | 22.06% | 581,482,296 |
| 2019-10-03 | 2019-09-30 | 4.994 | 116,173,311 | -2,223 | 22.06% | 580,180,034 |
| 2019-10-02 | 2019-09-27 | 4.949 | 116,175,534 | -6,223 | 22.06% | 574,964,189 |
| 2019-09-30 | 2019-09-26 | 4.792 | 116,181,757 | -200,037 | 22.06% | 556,699,692 |
| 2019-09-26 | 2019-09-24 | 4.949 | 116,381,794 | +45,342 | 22.10% | 575,984,990 |
| 2019-09-25 | 2019-09-23 | 4.825 | 116,336,452 | +26,227 | 22.09% | 561,366,573 |
| 2019-09-24 | 2019-09-20 | 5.062 | 116,310,225 | -1,778 | 22.09% | 588,713,306 |
| 2019-09-23 | 2019-09-19 | 5.253 | 116,312,003 | -445 | 22.09% | 610,962,926 |
| 2019-09-20 | 2019-09-18 | 5.152 | 116,312,448 | -889 | 22.09% | 599,190,772 |
| 2019-09-19 | 2019-09-17 | 5.152 | 116,313,337 | -6,223 | 22.09% | 599,195,352 |
| 2019-09-18 | 2019-09-16 | 5.163 | 116,319,560 | -2,667 | 22.09% | 600,535,767 |
| 2019-09-17 | 2019-09-13 | 5.264 | 116,322,227 | -889 | 22.09% | 612,325,017 |
| 2019-09-16 | 2019-09-12 | 5.163 | 116,323,116 | -12,002 | 22.09% | 600,554,126 |
| 2019-09-13 | 2019-09-11 | 5.138 | 116,335,118 | -39,563 | 22.09% | 597,746,675 |
| 2019-09-12 | 2019-09-10 | 4.867 | 116,374,681 | +460,383 | 22.10% | 566,409,738 |
| 2019-09-11 | 2019-09-09 | 4.664 | 115,914,298 | -6,198 | 22.10% | 540,607,415 |
| 2019-09-10 | 2019-09-06 | 4.890 | 115,920,496 | +297,303 | 22.10% | 566,817,258 |
| 2019-09-09 | 2019-09-05 | 4.856 | 115,623,193 | -91,652 | 22.04% | 561,446,465 |
| 2019-09-06 | 2019-09-04 | 4.833 | 115,714,845 | -84,126 | 22.06% | 559,278,062 |
| 2019-09-05 | 2019-09-03 | 4.980 | 115,798,971 | -489,258 | 22.08% | 576,684,432 |
| 2019-09-04 | 2019-09-02 | 4.393 | 116,288,229 | -80,140 | 22.17% | 510,834,588 |
| 2019-09-03 | 2019-08-30 | 4.291 | 116,368,369 | -319,678 | 22.19% | 499,359,690 |
| 2019-09-02 | 2019-08-29 | 4.020 | 116,688,047 | -67,300 | 22.25% | 469,106,344 |
| 2019-08-30 | 2019-08-28 | 3.964 | 116,755,347 | -124,861 | 22.26% | 462,784,530 |
| 2019-08-29 | 2019-08-27 | 4.043 | 116,880,208 | -145,670 | 22.28% | 472,518,634 |
| 2019-08-28 | 2019-08-26 | 3.817 | 117,025,878 | -122,646 | 22.31% | 446,676,954 |
| 2019-08-27 | 2019-08-23 | 4.020 | 117,148,524 | -143,457 | 22.33% | 470,957,542 |
| 2019-08-26 | 2019-08-22 | 3.998 | 117,291,981 | -43,391 | 22.36% | 468,885,196 |
| 2019-08-23 | 2019-08-21 | 4.099 | 117,335,372 | -6,548,098 | 22.37% | 480,983,875 |
| 2019-08-22 | 2019-08-20 | 4.077 | 123,883,470 | +268,317 | 23.62% | 505,028,051 |
| 2019-08-21 | 2019-08-19 | 3.794 | 123,615,153 | -53,132 | 23.57% | 469,035,728 |
| 2019-08-20 | 2019-08-16 | 3.896 | 123,668,285 | +92,538 | 23.58% | 481,806,185 |
| 2019-08-19 | 2019-08-15 | 3.930 | 123,575,747 | +53,132 | 23.56% | 485,632,145 |
| 2019-08-16 | 2019-08-14 | 3.952 | 123,522,615 | -19,482 | 23.55% | 488,213,134 |
| 2019-08-15 | 2019-08-13 | 4.223 | 123,542,097 | +11,955 | 23.55% | 521,772,888 |
| 2019-08-14 | 2019-08-12 | 4.472 | 123,530,142 | -18,596 | 23.55% | 552,411,949 |
| 2019-08-13 | 2019-08-09 | 4.449 | 123,548,738 | +18,596 | 23.56% | 549,704,729 |
| 2019-08-12 | 2019-08-08 | 4.370 | 123,530,142 | -444,060 | 23.55% | 539,857,132 |
| 2019-08-09 | 2019-08-07 | 4.336 | 123,974,202 | +44,277 | 23.64% | 537,597,801 |
| 2019-08-08 | 2019-08-06 | 4.348 | 123,929,925 | -8,855 | 23.63% | 538,805,294 |
| 2019-08-07 | 2019-08-05 | 4.506 | 123,938,780 | +448,965 | 23.63% | 558,438,112 |
| 2019-08-06 | 2019-08-02 | 4.822 | 123,489,815 | +335,617 | 23.54% | 595,461,864 |
| 2019-08-05 | 2019-08-01 | 5.590 | 123,154,198 | -1,328 | 23.48% | 688,413,466 |
| 2019-08-02 | 2019-07-31 | 5.624 | 123,155,526 | +4,428 | 23.48% | 692,593,137 |
| 2019-08-01 | 2019-07-30 | 5.601 | 123,151,098 | -3,985 | 23.48% | 689,786,837 |
| 2019-07-31 | 2019-07-29 | 5.420 | 123,155,083 | +29,665 | 23.48% | 667,557,249 |
| 2019-07-30 | 2019-07-26 | 5.646 | 123,125,418 | +124,418 | 23.47% | 695,204,636 |
| 2019-07-29 | 2019-07-25 | 5.759 | 123,001,000 | +7,970 | 23.45% | 708,392,176 |
| 2019-07-26 | 2019-07-24 | 5.827 | 122,993,030 | -443 | 23.45% | 716,679,760 |
| 2019-07-25 | 2019-07-23 | 5.759 | 122,993,473 | -150,541 | 23.45% | 708,348,826 |
| 2019-07-24 | 2019-07-22 | 5.782 | 123,144,014 | -7,970 | 23.48% | 711,997,066 |
| 2019-07-23 | 2019-07-19 | 5.850 | 123,151,984 | -7,527 | 23.48% | 720,387,403 |
| 2019-07-22 | 2019-07-18 | 5.850 | 123,159,511 | -174,893 | 23.48% | 720,431,433 |
| 2019-07-19 | 2019-07-17 | 5.940 | 123,334,404 | -16,825 | 23.51% | 732,596,638 |
| 2019-07-18 | 2019-07-16 | 5.872 | 123,351,229 | -25,680 | 23.52% | 724,338,821 |
| 2019-07-17 | 2019-07-15 | 5.895 | 123,376,909 | -15,940 | 23.52% | 727,276,117 |
| 2019-07-16 | 2019-07-12 | 5.782 | 123,392,849 | +4,428 | 23.53% | 713,435,787 |
| 2019-07-12 | 2019-07-10 | 5.872 | 123,388,421 | -90,659 | 23.52% | 724,557,219 |
| 2019-07-11 | 2019-07-09 | 5.917 | 123,479,080 | -76,156 | 23.54% | 730,667,196 |
| 2019-07-10 | 2019-07-08 | 6.064 | 123,555,236 | -63,316 | 23.56% | 749,256,256 |
| 2019-07-08 | 2019-07-04 | 6.177 | 123,618,552 | -3,542 | 23.57% | 763,599,993 |
| 2019-07-05 | 2019-07-03 | 6.109 | 123,622,094 | +1,585,991 | 23.57% | 755,245,764 |
| 2019-07-04 | 2019-07-02 | 5.985 | 122,036,103 | -41,620 | 23.27% | 730,397,264 |
| 2019-07-03 | 2019-06-28 | 5.929 | 122,077,723 | +129,080 | 23.27% | 723,753,474 |
| 2019-06-28 | 2019-06-26 | 5.940 | 121,948,643 | +443 | 23.25% | 724,365,327 |
| 2019-06-27 | 2019-06-25 | 5.861 | 121,948,200 | +3,307 | 23.25% | 714,722,887 |
| 2019-06-26 | 2019-06-24 | 5.883 | 121,944,893 | -137,258 | 23.25% | 717,457,662 |
| 2019-06-25 | 2019-06-21 | 5.906 | 122,082,151 | +4,428 | 23.28% | 721,022,469 |
| 2019-06-24 | 2019-06-20 | 5.985 | 122,077,723 | -3,985 | 23.27% | 730,646,364 |
| 2019-06-21 | 2019-06-19 | 5.917 | 122,081,708 | -2,214 | 23.28% | 722,398,476 |
| 2019-06-20 | 2019-06-18 | 5.838 | 122,083,922 | -1,771 | 23.28% | 712,761,041 |
| 2019-06-14 | 2019-06-12 | 5.827 | 122,085,693 | -2,657 | 23.28% | 711,392,712 |
| 2019-06-13 | 2019-06-11 | 5.737 | 122,088,350 | +18,596 | 23.28% | 700,378,610 |
| 2019-06-11 | 2019-06-06 | 5.759 | 122,069,754 | +9,298 | 23.27% | 703,028,908 |
| 2019-06-10 | 2019-06-05 | 5.748 | 122,060,456 | +11,955 | 23.27% | 701,596,975 |
| 2019-06-05 | 2019-06-03 | 5.827 | 122,048,501 | +4,871 | 23.27% | 711,175,995 |
| 2019-06-04 | 2019-05-31 | 5.850 | 122,043,630 | -25,238 | 23.27% | 713,903,998 |
| 2019-05-31 | 2019-05-29 | 6.154 | 122,068,868 | -13,726 | 23.27% | 751,270,537 |
| 2019-05-30 | 2019-05-28 | 6.188 | 122,082,594 | +112,020 | 23.28% | 755,490,912 |
| 2019-05-29 | 2019-05-27 | 6.527 | 121,970,574 | -885 | 23.25% | 796,118,734 |
| 2019-05-28 | 2019-05-24 | 6.606 | 121,971,459 | -18,597 | 23.25% | 805,766,157 |
| 2019-05-27 | 2019-05-23 | 6.635 | 121,990,056 | +102,988 | 23.26% | 809,365,575 |
| 2019-05-24 | 2019-05-22 | 6.829 | 121,887,068 | +1,626,236 | 23.24% | 832,425,976 |
| 2019-05-23 | 2019-05-21 | 6.761 | 120,260,832 | -872 | 23.27% | 813,051,302 |
| 2019-05-21 | 2019-05-17 | 6.829 | 120,261,704 | +99,050 | 23.27% | 821,325,576 |
| 2019-05-20 | 2019-05-16 | 6.933 | 120,162,654 | -83,342 | 23.25% | 833,041,468 |
| 2019-05-17 | 2019-05-15 | 6.887 | 120,245,996 | -873 | 23.26% | 828,107,713 |
| 2019-05-16 | 2019-05-14 | 6.703 | 120,246,869 | -138,320 | 23.26% | 806,067,437 |
| 2019-05-15 | 2019-05-10 | 6.898 | 120,385,189 | +8,726 | 23.29% | 830,445,783 |
| 2019-05-14 | 2019-05-09 | 6.841 | 120,376,463 | +24,872 | 23.29% | 823,488,699 |
| 2019-05-10 | 2019-05-08 | 7.059 | 120,351,591 | +11,781 | 23.28% | 849,521,319 |
| 2019-05-09 | 2019-05-07 | 7.173 | 120,339,810 | +61,088 | 23.28% | 863,227,741 |
| 2019-05-08 | 2019-05-06 | 7.104 | 120,278,722 | +170,611 | 23.27% | 854,519,993 |
| 2019-05-07 | 2019-05-03 | 7.563 | 120,108,111 | -21,730 | 23.24% | 908,360,009 |
| 2019-05-06 | 2019-05-02 | 7.551 | 120,129,841 | +5,672 | 23.24% | 907,147,798 |
| 2019-05-03 | 2019-04-30 | 7.689 | 120,124,169 | +8,727 | 23.24% | 923,622,811 |
| 2019-05-02 | 2019-04-29 | 7.528 | 120,115,442 | +26,181 | 23.24% | 904,286,291 |
| 2019-04-30 | 2019-04-26 | 7.655 | 120,089,261 | +1,745 | 23.23% | 919,226,146 |
| 2019-04-29 | 2019-04-25 | 7.803 | 120,087,516 | -45,380 | 23.23% | 937,101,660 |
| 2019-04-25 | 2019-04-23 | 7.918 | 120,132,896 | +69,815 | 23.24% | 951,221,653 |
| 2019-04-24 | 2019-04-18 | 8.056 | 120,063,081 | -95,559 | 23.23% | 967,178,297 |
| 2019-04-23 | 2019-04-17 | 8.227 | 120,158,640 | -16,581 | 23.25% | 988,601,312 |
| 2019-04-18 | 2019-04-16 | 8.216 | 120,175,221 | +62,048 | 23.25% | 987,360,659 |
| 2019-04-17 | 2019-04-15 | 8.273 | 120,113,173 | +22,690 | 23.24% | 993,732,678 |
| 2019-04-15 | 2019-04-11 | 8.354 | 120,090,483 | -7,418 | 23.23% | 1,003,177,664 |
| 2019-04-12 | 2019-04-10 | 8.537 | 120,097,901 | +114,322 | 23.23% | 1,025,258,607 |
| 2019-04-11 | 2019-04-09 | 8.365 | 119,983,579 | +16,145 | 23.21% | 1,003,659,515 |
| 2019-04-10 | 2019-04-08 | 8.331 | 119,967,434 | -8,727 | 23.21% | 999,400,390 |
| 2019-04-09 | 2019-04-04 | 8.205 | 119,976,161 | +167,992 | 23.21% | 984,350,389 |
| 2019-04-08 | 2019-04-03 | 8.205 | 119,808,169 | -1,309 | 23.18% | 982,972,091 |
| 2019-04-04 | 2019-04-02 | 8.262 | 119,809,478 | -27,053 | 23.18% | 989,847,236 |
| 2019-04-03 | 2019-04-01 | 8.342 | 119,836,531 | +27,227 | 23.18% | 999,683,081 |
| 2019-04-02 | 2019-03-29 | 8.101 | 119,809,304 | +15,709 | 23.18% | 970,625,491 |
| 2019-04-01 | 2019-03-28 | 8.124 | 119,793,595 | -873 | 23.18% | 973,243,624 |
| 2019-03-29 | 2019-03-27 | 7.815 | 119,794,468 | -41,453 | 23.19% | 936,187,572 |
| 2019-03-28 | 2019-03-26 | 7.471 | 119,835,921 | +1,309 | 23.19% | 895,316,004 |
| 2019-03-27 | 2019-03-25 | 7.643 | 119,834,612 | -3,490 | 23.19% | 915,903,760 |
| 2019-03-25 | 2019-03-21 | 8.079 | 119,838,102 | +92,068 | 23.19% | 968,112,378 |
| 2019-03-22 | 2019-03-20 | 8.136 | 119,746,034 | +24,872 | 23.18% | 974,229,377 |
| 2019-03-21 | 2019-03-19 | 8.021 | 119,721,162 | +7,854 | 23.17% | 960,308,333 |
| 2019-03-20 | 2019-03-18 | 7.964 | 119,713,308 | +20,072 | 23.17% | 953,386,439 |
| 2019-03-19 | 2019-03-15 | 7.952 | 119,693,236 | -6,982 | 23.17% | 951,855,038 |
| 2019-03-18 | 2019-03-14 | 8.056 | 119,700,218 | +8,727 | 23.17% | 964,255,224 |
| 2019-03-15 | 2019-03-13 | 8.010 | 119,691,491 | -93,377 | 23.17% | 958,698,806 |
| 2019-03-14 | 2019-03-12 | 8.113 | 119,784,868 | +117,900 | 23.18% | 971,800,124 |
| 2019-03-13 | 2019-03-11 | 8.159 | 119,666,968 | +5,236 | 23.16% | 976,328,608 |
| 2019-03-12 | 2019-03-08 | 7.792 | 119,661,732 | -12,218 | 23.16% | 932,407,871 |
| 2019-03-11 | 2019-03-07 | 8.124 | 119,673,950 | -226,026 | 23.16% | 972,271,588 |
| 2019-03-08 | 2019-03-06 | 8.296 | 119,899,976 | -25,308 | 23.21% | 994,716,670 |
| 2019-03-07 | 2019-03-05 | 8.342 | 119,925,284 | +30,108 | 23.21% | 1,000,423,463 |
| 2019-03-06 | 2019-03-04 | 7.781 | 119,895,176 | -9,163 | 23.21% | 932,853,011 |
| 2019-03-05 | 2019-03-01 | 7.735 | 119,904,339 | +765,782 | 23.21% | 927,428,432 |
| 2019-03-04 | 2019-02-28 | 7.849 | 119,138,557 | -18,763 | 23.06% | 935,157,241 |
| 2019-03-01 | 2019-02-27 | 7.952 | 119,157,320 | +87,705 | 23.06% | 947,593,190 |
| 2019-02-28 | 2019-02-26 | 7.712 | 119,069,615 | +57,161 | 23.05% | 918,243,256 |
| 2019-02-27 | 2019-02-25 | 7.517 | 119,012,454 | +8,727 | 23.04% | 894,618,724 |
| 2019-02-26 | 2019-02-22 | 7.391 | 119,003,727 | -14,835 | 23.03% | 879,552,994 |
| 2019-02-25 | 2019-02-21 | 7.402 | 119,018,562 | -3,491 | 23.04% | 881,026,458 |
| 2019-02-22 | 2019-02-20 | 7.345 | 119,022,053 | +153,156 | 23.04% | 874,233,009 |
| 2019-02-21 | 2019-02-19 | 7.460 | 118,868,897 | +17,454 | 23.01% | 886,729,088 |
| 2019-02-20 | 2019-02-18 | 7.609 | 118,851,443 | +6,545 | 23.00% | 904,303,626 |
| 2019-02-19 | 2019-02-15 | 7.586 | 118,844,898 | -7,854 | 23.00% | 901,530,171 |
| 2019-02-18 | 2019-02-14 | 7.540 | 118,852,752 | +512,267 | 23.00% | 896,142,077 |
| 2019-02-15 | 2019-02-13 | 7.632 | 118,340,485 | -66,062 | 22.91% | 903,128,002 |
| 2019-02-14 | 2019-02-12 | 7.425 | 118,406,547 | -5,673 | 22.92% | 879,209,670 |
| 2019-02-13 | 2019-02-11 | 7.357 | 118,412,220 | +10,909 | 22.92% | 871,110,574 |
| 2019-02-12 | 2019-02-08 | 7.196 | 118,401,311 | -2,618 | 22.92% | 852,035,890 |
| 2019-02-11 | 2019-02-04 | 7.162 | 118,403,929 | -5,673 | 22.92% | 847,984,404 |
| 2019-02-08 | 2019-01-31 | 7.288 | 118,409,602 | -4,799 | 22.92% | 862,950,274 |
| 2019-02-01 | 2019-01-30 | 7.265 | 118,414,401 | -3,055 | 22.92% | 860,271,458 |
| 2019-01-31 | 2019-01-29 | 7.448 | 118,417,456 | -11,781 | 22.92% | 882,004,533 |
| 2019-01-30 | 2019-01-28 | 7.506 | 118,429,237 | -21,817 | 22.92% | 888,877,607 |
| 2019-01-29 | 2019-01-25 | 7.288 | 118,451,054 | -37,090 | 22.93% | 863,252,369 |
| 2019-01-28 | 2019-01-24 | 7.299 | 118,488,144 | -9,163 | 22.93% | 864,880,415 |
| 2019-01-25 | 2019-01-23 | 7.219 | 118,497,307 | -20,508 | 22.94% | 855,442,384 |
| 2019-01-24 | 2019-01-22 | 7.196 | 118,517,815 | +99,461,501 | 22.94% | 852,874,272 |
| 2019-01-23 | 2019-01-21 | 7.150 | 19,056,314 | -11,782 | 3.69% | 136,259,008 |
| 2019-01-22 | 2019-01-18 | 7.104 | 19,068,096 | -8,727 | 3.69% | 135,469,258 |
| 2019-01-21 | 2019-01-17 | 7.104 | 19,076,823 | -58,470 | 3.69% | 135,531,259 |
| 2019-01-18 | 2019-01-16 | 6.669 | 19,135,293 | +8,291 | 3.70% | 127,614,445 |
| 2019-01-17 | 2019-01-15 | 6.600 | 19,127,002 | +20,944 | 3.70% | 126,244,109 |
| 2019-01-16 | 2019-01-14 | 6.451 | 19,106,058 | -12,217 | 3.70% | 123,259,732 |
| 2019-01-15 | 2019-01-11 | 6.646 | 19,118,275 | +54,970 | 3.70% | 127,062,803 |
| 2019-01-14 | 2019-01-10 | 6.417 | 19,063,305 | -3,491 | 3.69% | 122,328,586 |
| 2019-01-11 | 2019-01-09 | 6.623 | 19,066,796 | +9,163 | 3.69% | 126,283,698 |
| 2019-01-10 | 2019-01-08 | 6.463 | 19,057,633 | +6,545 | 3.69% | 123,165,705 |
| 2019-01-09 | 2019-01-07 | 6.532 | 19,051,088 | +17,018 | 3.69% | 124,433,229 |
| 2019-01-08 | 2019-01-04 | 6.406 | 19,034,070 | +35,343 | 3.68% | 121,922,878 |
| 2019-01-07 | 2019-01-03 | 6.257 | 18,998,727 | +1,309 | 3.68% | 118,866,337 |
| 2019-01-04 | 2019-01-02 | 6.325 | 18,997,418 | -82,905 | 3.68% | 120,164,280 |
| 2019-01-03 | 2018-12-31 | 6.302 | 19,080,323 | +65,888 | 3.69% | 120,251,401 |
| 2019-01-02 | 2018-12-27 | 6.153 | 19,014,435 | -47,998 | 3.68% | 117,003,659 |
| 2018-12-28 | 2018-12-24 | 6.142 | 19,062,433 | +25,744 | 3.69% | 117,080,577 |
| 2018-12-27 | 2018-12-20 | 6.348 | 19,036,689 | -3,054 | 3.68% | 120,848,959 |
| 2018-12-21 | 2018-12-19 | 6.417 | 19,039,743 | -6,981 | 3.69% | 122,177,390 |
| 2018-12-20 | 2018-12-18 | 6.612 | 19,046,724 | +45,379 | 3.69% | 125,932,503 |
| 2018-12-18 | 2018-12-14 | 6.887 | 19,001,345 | -25,613 | 3.68% | 130,858,082 |
| 2018-12-17 | 2018-12-13 | 7.036 | 19,026,958 | -30,980 | 3.68% | 133,868,829 |
| 2018-12-14 | 2018-12-12 | 6.910 | 19,057,938 | -2,182 | 3.69% | 131,684,590 |
| 2018-12-13 | 2018-12-11 | 6.933 | 19,060,120 | +125,099 | 3.69% | 132,136,482 |
| 2018-12-12 | 2018-12-10 | 6.875 | 18,935,021 | -19,635 | 3.66% | 130,184,349 |
| 2018-12-11 | 2018-12-07 | 7.059 | 18,954,656 | +9,163 | 3.67% | 133,794,528 |
| 2018-12-10 | 2018-12-06 | 7.334 | 18,945,493 | -873 | 3.67% | 138,940,104 |
| 2018-12-07 | 2018-12-05 | 7.334 | 18,946,366 | -6,981 | 3.67% | 138,946,506 |
| 2018-12-06 | 2018-12-04 | 7.334 | 18,953,347 | -10,909 | 3.67% | 138,997,702 |
| 2018-12-05 | 2018-12-03 | 7.345 | 18,964,256 | -207,350 | 3.67% | 139,295,014 |
| 2018-12-04 | 2018-11-30 | 7.162 | 19,171,606 | -29,662 | 3.71% | 137,303,070 |
| 2018-12-03 | 2018-11-29 | 7.082 | 19,201,268 | -85,087 | 3.72% | 135,975,329 |
| 2018-11-30 | 2018-11-28 | 7.127 | 19,286,355 | -3,054 | 3.73% | 137,461,879 |
| 2018-11-29 | 2018-11-27 | 7.036 | 19,289,409 | +119,558 | 3.73% | 135,715,367 |
| 2018-11-28 | 2018-11-26 | 7.001 | 19,169,851 | +209,009 | 3.71% | 134,215,193 |
| 2018-11-27 | 2018-11-23 | 7.059 | 18,960,842 | -131,776 | 3.67% | 133,838,193 |
| 2018-11-26 | 2018-11-22 | 7.104 | 19,092,618 | -10,036 | 3.70% | 135,643,475 |
| 2018-11-22 | 2018-11-20 | 6.978 | 19,102,654 | -2,186 | 3.70% | 133,306,933 |
| 2018-11-21 | 2018-11-19 | 6.749 | 19,104,840 | +19,635 | 3.70% | 128,943,791 |
| 2018-11-20 | 2018-11-16 | 6.910 | 19,085,205 | -110,918 | 3.69% | 131,872,997 |
| 2018-11-19 | 2018-11-15 | 7.116 | 19,196,123 | -46,358 | 3.72% | 136,598,792 |
| 2018-11-15 | 2018-11-13 | 7.345 | 19,242,481 | +15,272 | 3.72% | 141,338,615 |
| 2018-11-14 | 2018-11-12 | 7.219 | 19,227,209 | -14,836 | 3.72% | 138,802,897 |
| 2018-11-12 | 2018-11-08 | 7.448 | 19,242,045 | +2,618 | 3.72% | 143,319,841 |
| 2018-11-09 | 2018-11-07 | 7.414 | 19,239,427 | -3,927 | 3.72% | 142,638,955 |
| 2018-11-08 | 2018-11-06 | 7.448 | 19,243,354 | +79,851 | 3.72% | 143,329,590 |
| 2018-11-07 | 2018-11-05 | 7.093 | 19,163,503 | -132,212 | 3.71% | 135,927,485 |
| 2018-11-06 | 2018-11-02 | 7.139 | 19,295,715 | +294,095 | 3.73% | 137,749,698 |
| 2018-11-05 | 2018-11-01 | 6.807 | 19,001,620 | +9,269 | 3.68% | 129,335,816 |
| 2018-11-02 | 2018-10-31 | 6.715 | 18,992,351 | -209,881 | 3.68% | 127,531,679 |
| 2018-11-01 | 2018-10-30 | 6.566 | 19,202,232 | -55,416 | 3.72% | 126,080,542 |
| 2018-10-31 | 2018-10-29 | 6.600 | 19,257,648 | -766,655 | 3.73% | 127,106,413 |
| 2018-10-30 | 2018-10-26 | 6.978 | 20,024,303 | -37,089 | 3.88% | 139,738,615 |
| 2018-10-29 | 2018-10-25 | 7.013 | 20,061,392 | -34,471 | 3.88% | 140,687,081 |
| 2018-10-26 | 2018-10-24 | 6.933 | 20,095,863 | -170,438 | 3.89% | 139,316,890 |
| 2018-10-25 | 2018-10-23 | 7.253 | 20,266,301 | +4,363 | 3.92% | 147,000,879 |
| 2018-10-24 | 2018-10-22 | 7.196 | 20,261,938 | +1,746 | 3.92% | 145,808,338 |
| 2018-10-23 | 2018-10-19 | 6.646 | 20,260,192 | -2,618 | 3.92% | 134,652,148 |
| 2018-10-19 | 2018-10-16 | 6.623 | 20,262,810 | +1,309 | 3.92% | 134,205,169 |
| 2018-10-16 | 2018-10-12 | 6.543 | 20,261,501 | +8,726 | 3.92% | 132,571,282 |
| 2018-10-15 | 2018-10-11 | 6.532 | 20,252,775 | -111,703 | 3.92% | 132,282,114 |
| 2018-10-12 | 2018-10-10 | 7.047 | 20,364,478 | +196,310 | 3.94% | 143,512,633 |
| 2018-10-11 | 2018-10-09 | 7.093 | 20,168,168 | +350,588 | 3.90% | 143,053,614 |
| 2018-10-10 | 2018-10-08 | 6.944 | 19,817,580 | +349,947 | 3.84% | 137,614,748 |
| 2018-10-09 | 2018-10-05 | 7.082 | 19,467,633 | +548,920 | 3.77% | 137,861,614 |
| 2018-10-08 | 2018-10-04 | 7.024 | 18,918,713 | -15,272 | 3.66% | 132,890,458 |
| 2018-10-05 | 2018-10-03 | 7.345 | 18,933,985 | +89,683 | 3.66% | 139,072,670 |
| 2018-10-04 | 2018-10-02 | 7.689 | 18,844,302 | -13,527 | 3.65% | 144,891,967 |
| 2018-10-03 | 2018-09-28 | 7.666 | 18,857,829 | +541,938 | 3.65% | 144,563,796 |
| 2018-10-02 | 2018-09-27 | 7.723 | 18,315,891 | -2,618 | 3.55% | 141,458,706 |
| 2018-09-28 | 2018-09-26 | 7.803 | 18,318,509 | +6,022 | 3.55% | 142,948,291 |
| 2018-09-27 | 2018-09-24 | 7.723 | 18,312,487 | -122,176 | 3.54% | 141,432,416 |
| 2018-09-26 | 2018-09-21 | 7.884 | 18,434,663 | +51,248 | 3.57% | 145,333,380 |
| 2018-09-21 | 2018-09-19 | 7.792 | 18,383,415 | +55,867 | 3.56% | 143,244,131 |
| 2018-09-20 | 2018-09-18 | 7.586 | 18,327,548 | +29,460 | 3.55% | 139,028,581 |
| 2018-09-19 | 2018-09-17 | 7.677 | 18,298,088 | +2,618 | 3.54% | 140,482,507 |
| 2018-09-18 | 2018-09-14 | 7.849 | 18,295,470 | +106,075 | 3.54% | 143,607,088 |
| 2018-09-17 | 2018-09-13 | 7.758 | 18,189,395 | +51,925 | 3.52% | 141,107,032 |
| 2018-09-14 | 2018-09-12 | 7.712 | 18,137,470 | +110,831 | 3.51% | 139,872,876 |
| 2018-09-13 | 2018-09-11 | 7.907 | 18,026,639 | +7,855 | 3.49% | 142,529,771 |
| 2018-09-12 | 2018-09-10 | 7.969 | 18,018,784 | +111,267 | 3.49% | 143,586,095 |
| 2018-09-11 | 2018-09-07 | 8.118 | 17,907,517 | +137,484 | 3.47% | 145,380,212 |
| 2018-09-10 | 2018-09-06 | 8.176 | 17,770,033 | +43,854 | 3.46% | 145,287,213 |
| 2018-09-07 | 2018-09-05 | 8.475 | 17,726,179 | +53,406 | 3.45% | 150,235,911 |
| 2018-09-06 | 2018-09-04 | 8.153 | 17,672,773 | +72,512 | 3.44% | 144,084,999 |
| 2018-09-05 | 2018-09-03 | 8.095 | 17,600,261 | -2,598,249 | 3.42% | 142,480,439 |
| 2018-09-04 | 2018-08-31 | 8.095 | 20,198,510 | -48,631 | 3.93% | 163,514,198 |
| 2018-09-03 | 2018-08-30 | 8.752 | 20,247,141 | +296,472 | 3.94% | 177,197,712 |
| 2018-08-31 | 2018-08-29 | 9.017 | 19,950,669 | -32,999 | 3.88% | 179,887,106 |
| 2018-08-30 | 2018-08-28 | 8.844 | 19,983,668 | +24,749 | 3.89% | 176,732,832 |
| 2018-08-29 | 2018-08-27 | 8.867 | 19,958,919 | +13,894 | 3.88% | 176,973,627 |
| 2018-08-28 | 2018-08-24 | 8.936 | 19,945,025 | +99,432 | 3.88% | 178,228,485 |
| 2018-08-27 | 2018-08-23 | 9.132 | 19,845,593 | +4,776 | 3.86% | 181,224,987 |
| 2018-08-24 | 2018-08-22 | 8.913 | 19,840,817 | +49,970 | 3.86% | 176,840,332 |
| 2018-08-23 | 2018-08-21 | 9.051 | 19,790,847 | -151,579 | 3.85% | 179,129,757 |
| 2018-08-22 | 2018-08-20 | 8.360 | 19,942,426 | -34,295 | 3.88% | 166,722,963 |
| 2018-08-21 | 2018-08-17 | 8.291 | 19,976,721 | +493,084 | 3.89% | 165,629,431 |
| 2018-08-20 | 2018-08-16 | 7.623 | 19,483,637 | +1,130,387 | 3.79% | 148,528,170 |
| 2018-08-17 | 2018-08-15 | 7.370 | 18,353,250 | +2,332,953 | 3.57% | 135,261,365 |
| 2018-08-16 | 2018-08-14 | 8.326 | 16,020,297 | +530,158 | 3.12% | 133,379,680 |
| 2018-08-15 | 2018-08-13 | 8.118 | 15,490,139 | +281,361 | 3.01% | 125,754,994 |
| 2018-08-14 | 2018-08-10 | 8.337 | 15,208,778 | -71,209 | 2.96% | 126,798,378 |
| 2018-08-13 | 2018-08-09 | 8.395 | 15,279,987 | +26,052 | 2.97% | 128,271,840 |
| 2018-08-10 | 2018-08-08 | 8.291 | 15,253,935 | +131,563 | 2.97% | 126,472,236 |
| 2018-08-09 | 2018-08-07 | 8.406 | 15,122,372 | +22,578 | 2.94% | 127,122,840 |
| 2018-08-08 | 2018-08-06 | 8.245 | 15,099,794 | +16,934 | 2.94% | 124,498,711 |
| 2018-08-07 | 2018-08-03 | 8.418 | 15,082,860 | +26,920 | 2.93% | 126,964,377 |
| 2018-08-06 | 2018-08-02 | 9.523 | 15,055,940 | +22,144 | 2.93% | 143,381,855 |
| 2018-08-03 | 2018-08-01 | 9.615 | 15,033,796 | +27,355 | 2.92% | 144,555,939 |
| 2018-08-02 | 2018-07-31 | 9.684 | 15,006,441 | -128,089 | 2.92% | 145,329,745 |
| 2018-08-01 | 2018-07-30 | 9.535 | 15,134,530 | -194,087 | 2.94% | 144,304,570 |
| 2018-07-31 | 2018-07-27 | 9.949 | 15,328,617 | -161,522 | 2.98% | 152,509,721 |
| 2018-07-30 | 2018-07-26 | 10.145 | 15,490,139 | -757,244 | 3.01% | 157,149,149 |
| 2018-07-27 | 2018-07-25 | 10.134 | 16,247,383 | -435,068 | 3.16% | 164,644,376 |
| 2018-07-26 | 2018-07-24 | 10.122 | 16,682,451 | -359,951 | 3.24% | 168,861,072 |
| 2018-07-25 | 2018-07-23 | 10.018 | 17,042,402 | -228,823 | 3.31% | 170,738,267 |
| 2018-07-24 | 2018-07-20 | 11.377 | 17,271,225 | +26,052 | 3.36% | 196,499,250 |
| 2018-07-23 | 2018-07-19 | 11.331 | 17,245,173 | -6,513 | 3.35% | 195,408,506 |
| 2018-07-20 | 2018-07-18 | 11.700 | 17,251,686 | -11,289 | 3.36% | 201,839,454 |
| 2018-07-19 | 2018-07-17 | 11.458 | 17,262,975 | +77,287 | 3.36% | 197,796,923 |
| 2018-07-18 | 2018-07-16 | 11.515 | 17,185,688 | -158,048 | 3.34% | 197,900,883 |
| 2018-07-17 | 2018-07-13 | 11.435 | 17,343,736 | +47,762 | 3.37% | 198,322,831 |
| 2018-07-16 | 2018-07-12 | 11.723 | 17,295,974 | -36,039 | 3.36% | 202,755,952 |
| 2018-07-13 | 2018-07-11 | 11.158 | 17,332,013 | -29,960 | 3.37% | 193,398,719 |
| 2018-07-12 | 2018-07-10 | 11.228 | 17,361,973 | -141,983 | 3.38% | 194,932,612 |
| 2018-07-11 | 2018-07-09 | 11.228 | 17,503,956 | +27,355 | 3.40% | 196,526,735 |
| 2018-07-10 | 2018-07-06 | 10.801 | 17,476,601 | +61,656 | 3.40% | 188,773,322 |
| 2018-07-09 | 2018-07-05 | 10.698 | 17,414,945 | -9,552 | 3.39% | 186,302,478 |
| 2018-07-06 | 2018-07-04 | 11.089 | 17,424,497 | -13,026 | 3.39% | 193,226,794 |
| 2018-07-05 | 2018-07-03 | 11.354 | 17,437,523 | -12 | 3.39% | 197,989,664 |
| 2018-07-04 | 2018-06-29 | 11.792 | 17,437,535 | +125,913 | 3.39% | 205,620,239 |
| 2018-07-03 | 2018-06-28 | 10.997 | 17,311,622 | -320,034 | 3.37% | 190,380,272 |
| 2018-06-29 | 2018-06-27 | 11.055 | 17,631,656 | -42,551 | 3.43% | 194,914,948 |
| 2018-06-28 | 2018-06-26 | 11.654 | 17,674,207 | -34,736 | 3.44% | 205,968,715 |
| 2018-06-27 | 2018-06-25 | 11.884 | 17,708,943 | -11,289 | 3.44% | 210,452,044 |
| 2018-06-26 | 2018-06-22 | 12.068 | 17,720,232 | -9,553 | 3.45% | 213,851,104 |
| 2018-06-25 | 2018-06-21 | 12.368 | 17,729,785 | +29,092 | 3.45% | 219,274,718 |
| 2018-06-22 | 2018-06-20 | 12.437 | 17,700,693 | -24,315 | 3.44% | 220,137,908 |
| 2018-06-21 | 2018-06-19 | 12.391 | 17,725,008 | -119,840 | 3.45% | 219,623,860 |
| 2018-06-20 | 2018-06-15 | 13.680 | 17,844,848 | -19,104 | 3.47% | 244,123,790 |
| 2018-06-19 | 2018-06-14 | 14.049 | 17,863,952 | -228,476 | 3.47% | 250,967,904 |
| 2018-06-15 | 2018-06-13 | 14.003 | 18,092,428 | -754,552 | 3.52% | 253,344,359 |
| 2018-06-14 | 2018-06-12 | 14.026 | 18,846,980 | +216,711 | 3.67% | 264,344,250 |
| 2018-06-13 | 2018-06-11 | 14.118 | 18,630,269 | +26,052 | 3.62% | 263,020,989 |
| 2018-06-12 | 2018-06-08 | 14.049 | 18,604,217 | -71,643 | 3.62% | 261,367,773 |
| 2018-06-11 | 2018-06-07 | 14.049 | 18,675,860 | -868 | 3.63% | 262,374,274 |
| 2018-06-08 | 2018-06-06 | 13.911 | 18,676,728 | +52,538 | 3.63% | 259,805,618 |
| 2018-06-07 | 2018-06-05 | 13.911 | 18,624,190 | -93,787 | 3.62% | 259,074,780 |
| 2018-06-06 | 2018-06-04 | 14.256 | 18,717,977 | +371,215 | 3.64% | 266,845,795 |
| 2018-06-05 | 2018-06-01 | 14.371 | 18,346,762 | -147,628 | 3.57% | 263,666,420 |
| 2018-06-04 | 2018-05-31 | 14.763 | 18,494,390 | +229,125 | 3.60% | 273,029,043 |
| 2018-06-01 | 2018-05-30 | 14.509 | 18,265,265 | +86,406 | 3.55% | 265,019,196 |
| 2018-05-31 | 2018-05-29 | 14.279 | 18,178,859 | -85,971 | 3.54% | 259,578,738 |
| 2018-05-30 | 2018-05-28 | 14.440 | 18,264,830 | +171,296 | 3.55% | 263,750,919 |
| 2018-05-29 | 2018-05-25 | 14.302 | 18,093,534 | -249,665 | 3.52% | 258,777,079 |
| 2018-05-28 | 2018-05-24 | 13.151 | 18,343,199 | -79,458 | 3.57% | 241,224,820 |
| 2018-05-25 | 2018-05-23 | 12.759 | 18,422,657 | -869 | 3.59% | 235,056,809 |
| 2018-05-24 | 2018-05-21 | 12.437 | 18,423,526 | +3,040 | 3.59% | 229,127,553 |
| 2018-05-23 | 2018-05-18 | 12.840 | 18,420,486 | +200,165 | 3.58% | 236,523,391 |
| 2018-05-21 | 2018-05-17 | 13.188 | 18,220,321 | +75,004 | 3.55% | 240,287,698 |
| 2018-05-18 | 2018-05-16 | 13.651 | 18,145,317 | -71,190 | 3.55% | 247,709,750 |
| 2018-05-17 | 2018-05-15 | 13.281 | 18,216,507 | +31,496 | 3.57% | 241,926,239 |
| 2018-05-16 | 2018-05-14 | 12.678 | 18,185,011 | -27,181 | 3.56% | 230,549,477 |
| 2018-05-15 | 2018-05-11 | 12.678 | 18,212,192 | +4,746 | 3.57% | 230,894,078 |
| 2018-05-14 | 2018-05-10 | 12.817 | 18,207,446 | -53,501 | 3.57% | 233,365,907 |
| 2018-05-11 | 2018-05-09 | 12.585 | 18,260,947 | -101,824 | 3.58% | 229,819,234 |
| 2018-05-10 | 2018-05-08 | 12.608 | 18,362,771 | -50,480 | 3.60% | 231,526,318 |
| 2018-05-09 | 2018-05-07 | 12.748 | 18,413,251 | -5,177 | 3.61% | 234,723,412 |
| 2018-05-08 | 2018-05-04 | 12.029 | 18,418,428 | -12,168 | 3.61% | 221,555,821 |
| 2018-05-07 | 2018-05-03 | 12.423 | 18,430,596 | -10,354 | 3.61% | 228,964,112 |
| 2018-05-04 | 2018-05-02 | 12.354 | 18,440,950 | +39,262 | 3.61% | 227,810,505 |
| 2018-05-03 | 2018-04-30 | 11.844 | 18,401,688 | -2,157 | 3.60% | 217,942,441 |
| 2018-05-02 | 2018-04-27 | 11.983 | 18,403,845 | -10,787 | 3.60% | 220,527,298 |
| 2018-04-30 | 2018-04-26 | 11.705 | 18,414,632 | +4,315 | 3.61% | 215,534,933 |
| 2018-04-27 | 2018-04-25 | 11.820 | 18,410,317 | -2,589 | 3.61% | 217,617,937 |
| 2018-04-26 | 2018-04-24 | 11.774 | 18,412,906 | +9,924 | 3.61% | 216,795,017 |
| 2018-04-25 | 2018-04-23 | 11.589 | 18,402,982 | +17,689 | 3.60% | 213,265,916 |
| 2018-04-24 | 2018-04-20 | 11.774 | 18,385,293 | +11,218 | 3.60% | 216,469,899 |
| 2018-04-23 | 2018-04-19 | 12.122 | 18,374,075 | -30,633 | 3.60% | 222,725,745 |
| 2018-04-20 | 2018-04-18 | 11.438 | 18,404,708 | -9,924 | 3.60% | 210,513,201 |
| 2018-04-19 | 2018-04-17 | 12.075 | 18,414,632 | -25,024 | 3.61% | 222,363,763 |
| 2018-04-18 | 2018-04-16 | 12.678 | 18,439,656 | +4,314 | 3.61% | 233,777,865 |
| 2018-04-17 | 2018-04-13 | 12.701 | 18,435,342 | -255,585 | 3.61% | 234,150,454 |
| 2018-04-16 | 2018-04-12 | 12.863 | 18,690,927 | -171,719 | 3.66% | 240,429,123 |
| 2018-04-13 | 2018-04-11 | 13.072 | 18,862,646 | -178,623 | 3.69% | 246,572,686 |
| 2018-04-12 | 2018-04-10 | 12.979 | 19,041,269 | -96,215 | 3.73% | 247,142,345 |
| 2018-04-11 | 2018-04-09 | 13.026 | 19,137,484 | +125,451 | 3.75% | 249,278,259 |
| 2018-04-10 | 2018-04-06 | 13.049 | 19,012,033 | +31,065 | 3.72% | 248,084,826 |
| 2018-04-09 | 2018-04-04 | 12.284 | 18,980,968 | -120,652 | 3.72% | 233,161,840 |
| 2018-04-06 | 2018-04-03 | 11.508 | 19,101,620 | +329,202 | 3.74% | 219,812,660 |
| 2018-04-04 | 2018-03-29 | 11.797 | 18,772,418 | +44,440 | 3.68% | 221,463,034 |
| 2018-04-03 | 2018-03-28 | 12.238 | 18,727,978 | -34,086 | 3.67% | 229,185,987 |
| 2018-03-29 | 2018-03-27 | 12.979 | 18,762,064 | +277,372 | 3.67% | 243,518,459 |
| 2018-03-28 | 2018-03-26 | 12.678 | 18,484,692 | -12,943 | 3.62% | 234,348,831 |
| 2018-03-27 | 2018-03-23 | 12.469 | 18,497,635 | +2,589 | 3.62% | 230,654,392 |
| 2018-03-26 | 2018-03-22 | 12.933 | 18,495,046 | +110,452 | 3.62% | 239,195,421 |
| 2018-03-23 | 2018-03-21 | 13.628 | 18,384,594 | +97,294 | 3.60% | 250,550,121 |
| 2018-03-22 | 2018-03-20 | 15.065 | 18,287,300 | +183,369 | 3.58% | 275,502,912 |
| 2018-03-21 | 2018-03-19 | 14.277 | 18,103,931 | +27,613 | 3.55% | 258,473,989 |
| 2018-03-20 | 2018-03-16 | 14.254 | 18,076,318 | +41,957 | 3.54% | 257,660,791 |
| 2018-03-19 | 2018-03-15 | 14.671 | 18,034,361 | +22,004 | 3.53% | 264,586,521 |
| 2018-03-16 | 2018-03-14 | 14.718 | 18,012,357 | +15,533 | 3.53% | 265,098,651 |
| 2018-03-15 | 2018-03-13 | 15.019 | 17,996,824 | +96,646 | 3.53% | 270,292,579 |
| 2018-03-14 | 2018-03-12 | 14.973 | 17,900,178 | -117,403 | 3.51% | 268,011,306 |
| 2018-03-13 | 2018-03-09 | 15.042 | 18,017,581 | +24,162 | 3.53% | 271,021,926 |
| 2018-03-12 | 2018-03-08 | 14.161 | 17,993,419 | +81,272 | 3.52% | 254,810,987 |
| 2018-03-09 | 2018-03-07 | 13.837 | 17,912,147 | +147,446 | 3.51% | 247,847,888 |
| 2018-03-08 | 2018-03-06 | 13.883 | 17,764,701 | -4,314 | 3.48% | 246,631,175 |
| 2018-03-07 | 2018-03-05 | 13.396 | 17,769,015 | -90,218 | 3.48% | 238,042,465 |
| 2018-03-06 | 2018-03-02 | 13.860 | 17,859,233 | -118,219 | 3.50% | 247,529,654 |
| 2018-03-05 | 2018-03-01 | 14.138 | 17,977,452 | -14,238 | 3.52% | 254,168,204 |
| 2018-03-02 | 2018-02-28 | 13.744 | 17,991,690 | -151,923 | 3.52% | 247,280,517 |
| 2018-03-01 | 2018-02-27 | 13.628 | 18,143,613 | -21,961 | 3.55% | 247,265,968 |
| 2018-02-28 | 2018-02-26 | 13.953 | 18,165,574 | -119,812 | 3.56% | 253,459,669 |
| 2018-02-27 | 2018-02-23 | 13.721 | 18,285,386 | +19,847 | 3.58% | 250,893,313 |
| 2018-02-26 | 2018-02-22 | 14.022 | 18,265,539 | -207,398 | 3.58% | 256,124,494 |
| 2018-02-23 | 2018-02-21 | 13.953 | 18,472,937 | -211,187 | 3.62% | 257,748,228 |
| 2018-02-22 | 2018-02-20 | 12.979 | 18,684,124 | +24,593 | 3.66% | 242,506,853 |
| 2018-02-21 | 2018-02-15 | 13.072 | 18,659,531 | -256,285 | 3.66% | 243,917,564 |
| 2018-02-20 | 2018-02-13 | 12.377 | 18,915,816 | -105,276 | 3.71% | 234,115,186 |
| 2018-02-14 | 2018-02-12 | 11.148 | 19,021,092 | +62,561 | 3.73% | 212,052,682 |
| 2018-02-13 | 2018-02-09 | 10.893 | 18,958,531 | -74,244 | 3.71% | 206,521,746 |
| 2018-02-12 | 2018-02-08 | 11.681 | 19,032,775 | +49,334 | 3.73% | 222,328,889 |
| 2018-02-09 | 2018-02-07 | 11.450 | 18,983,441 | +193,292 | 3.72% | 217,352,747 |
| 2018-02-08 | 2018-02-06 | 11.114 | 18,790,149 | -892,864 | 3.68% | 208,824,804 |
| 2018-02-07 | 2018-02-05 | 13.188 | 19,683,013 | +5,609 | 3.86% | 259,577,528 |
| 2018-02-06 | 2018-02-02 | 14.138 | 19,677,404 | -304,608 | 3.85% | 278,202,408 |
| 2018-02-05 | 2018-02-01 | 13.373 | 19,982,012 | -62,935 | 3.91% | 267,225,732 |
| 2018-02-02 | 2018-01-31 | 15.065 | 20,044,947 | +92,763 | 3.93% | 301,982,319 |
| 2018-02-01 | 2018-01-30 | 16.572 | 19,952,184 | +24,593 | 3.91% | 330,643,303 |
| 2018-01-31 | 2018-01-29 | 15.343 | 19,927,591 | -79,819 | 3.90% | 305,756,739 |
| 2018-01-30 | 2018-01-26 | 15.645 | 20,007,410 | +824,944 | 3.92% | 313,009,769 |
| 2018-01-29 | 2018-01-25 | 15.761 | 19,182,466 | +1,831,532 | 3.76% | 302,326,765 |
| 2018-01-26 | 2018-01-24 | 14.370 | 17,350,934 | +1,154,145 | 3.40% | 249,331,870 |
| 2018-01-25 | 2018-01-23 | 13.211 | 16,196,789 | -403,411 | 3.18% | 213,976,967 |
| 2018-01-24 | 2018-01-22 | 11.183 | 16,600,200 | -22,436 | 3.26% | 185,640,994 |
| 2018-01-23 | 2018-01-19 | 10.604 | 16,622,636 | -3,883 | 3.26% | 176,260,193 |
| 2018-01-22 | 2018-01-18 | 10.801 | 16,626,519 | -23,299 | 3.26% | 179,576,911 |
| 2018-01-19 | 2018-01-17 | 10.720 | 16,649,818 | -142,812 | 3.27% | 178,477,911 |
| 2018-01-18 | 2018-01-16 | 11.183 | 16,792,630 | -41,851 | 3.29% | 187,792,950 |
| 2018-01-17 | 2018-01-15 | 11.009 | 16,834,481 | +190,704 | 3.30% | 185,334,636 |
| 2018-01-16 | 2018-01-12 | 11.415 | 16,643,777 | +17,258 | 3.26% | 189,985,900 |
| 2018-01-15 | 2018-01-11 | 10.198 | 16,626,519 | +88,448 | 3.26% | 169,557,598 |
| 2018-01-12 | 2018-01-10 | 10.430 | 16,538,071 | +207,962 | 3.24% | 172,488,686 |
| 2018-01-11 | 2018-01-09 | 9.862 | 16,330,109 | +358,972 | 3.20% | 161,046,724 |
| 2018-01-10 | 2018-01-08 | 9.283 | 15,971,137 | -863 | 3.13% | 148,252,356 |
| 2018-01-09 | 2018-01-05 | 9.561 | 15,972,000 | +173,445 | 3.13% | 152,702,625 |
| 2018-01-08 | 2018-01-04 | 9.259 | 15,798,555 | +131,595 | 3.10% | 146,284,192 |
| 2018-01-05 | 2018-01-03 | 8.205 | 15,666,960 | +43,145 | 3.07% | 128,543,832 |
| 2018-01-04 | 2018-01-02 | 8.066 | 15,623,815 | +1,295 | 3.06% | 126,017,128 |
| 2018-01-03 | 2017-12-29 | 7.938 | 15,622,520 | +459,069 | 3.06% | 124,015,198 |
| 2018-01-02 | 2017-12-28 | 7.822 | 15,163,451 | +18,121 | 2.97% | 118,613,761 |
| 2017-12-29 | 2017-12-27 | 7.961 | 15,145,330 | +37,537 | 2.97% | 120,578,181 |
| 2017-12-28 | 2017-12-22 | 8.100 | 15,107,793 | +178,191 | 2.96% | 122,380,283 |
| 2017-12-27 | 2017-12-21 | 7.857 | 14,929,602 | +863 | 2.93% | 117,303,555 |
| 2017-12-19 | 2017-12-15 | 7.730 | 14,928,739 | -55,658 | 2.93% | 115,393,730 |
| 2017-12-14 | 2017-12-12 | 7.359 | 14,984,397 | +1,070,443 | 2.94% | 110,267,175 |
| 2017-12-13 | 2017-12-11 | 7.243 | 13,913,954 | +22,867 | 2.73% | 100,777,558 |
| 2017-12-12 | 2017-12-08 | 7.289 | 13,891,087 | +15,533 | 2.72% | 101,255,851 |
| 2017-12-11 | 2017-12-07 | 7.463 | 13,875,554 | -12,944 | 2.72% | 103,554,613 |
| 2017-12-07 | 2017-12-05 | 7.521 | 13,888,498 | -863 | 2.72% | 104,455,961 |
| 2017-12-06 | 2017-12-04 | 7.509 | 13,889,361 | +172,583 | 2.72% | 104,301,493 |
| 2017-12-05 | 2017-12-01 | 7.649 | 13,716,778 | +2,157 | 2.69% | 104,912,998 |
| 2017-12-04 | 2017-11-30 | 7.741 | 13,714,621 | +863 | 2.69% | 106,167,973 |
| 2017-11-30 | 2017-11-28 | 8.008 | 13,713,758 | +18,984 | 2.69% | 109,816,546 |
| 2017-11-27 | 2017-11-23 | 7.880 | 13,694,774 | -863 | 2.69% | 107,918,782 |
| 2017-11-24 | 2017-11-22 | 8.043 | 13,695,637 | +1,295 | 2.69% | 110,147,580 |
| 2017-11-23 | 2017-11-21 | 7.973 | 13,694,342 | +4,314 | 2.69% | 109,184,970 |
| 2017-11-22 | 2017-11-20 | 7.973 | 13,690,028 | +2,589 | 2.68% | 109,150,575 |
| 2017-11-21 | 2017-11-17 | 8.054 | 13,687,439 | +3,020 | 2.68% | 110,240,266 |
| 2017-11-20 | 2017-11-16 | 8.077 | 13,684,419 | -8,629 | 2.68% | 110,533,111 |
| 2017-11-17 | 2017-11-15 | 7.996 | 13,693,048 | +863 | 2.69% | 109,492,021 |
| 2017-11-16 | 2017-11-14 | 8.147 | 13,692,185 | +10,786 | 2.69% | 111,547,884 |
| 2017-11-15 | 2017-11-13 | 8.158 | 13,681,399 | -12,081 | 2.68% | 111,618,561 |
| 2017-11-14 | 2017-11-10 | 8.216 | 13,693,480 | -20,709 | 2.69% | 112,510,568 |
| 2017-11-13 | 2017-11-09 | 8.228 | 13,714,189 | -15,964 | 2.69% | 112,839,650 |
| 2017-11-10 | 2017-11-08 | 8.286 | 13,730,153 | -5,178 | 2.69% | 113,766,571 |
| 2017-11-09 | 2017-11-07 | 8.205 | 13,735,331 | -4,746 | 2.69% | 112,695,257 |
| 2017-11-08 | 2017-11-06 | 8.286 | 13,740,077 | +5,178 | 2.69% | 113,848,801 |
| 2017-11-07 | 2017-11-03 | 8.216 | 13,734,899 | -6,041 | 2.69% | 112,850,882 |
| 2017-11-06 | 2017-11-02 | 8.112 | 13,740,940 | +863 | 2.69% | 111,467,365 |
| 2017-11-02 | 2017-10-31 | 8.100 | 13,740,077 | +2,589 | 2.69% | 111,301,135 |
| 2017-10-31 | 2017-10-27 | 7.567 | 13,737,488 | -305,117 | 2.69% | 103,957,005 |
| 2017-10-30 | 2017-10-26 | 7.637 | 14,042,605 | +218,394 | 2.75% | 107,242,356 |
| 2017-10-27 | 2017-10-25 | 7.718 | 13,824,211 | +8,629 | 2.71% | 106,695,925 |
| 2017-10-24 | 2017-10-20 | 7.730 | 13,815,582 | +17,259 | 2.71% | 106,789,430 |
| 2017-10-23 | 2017-10-19 | 7.706 | 13,798,323 | +34,516 | 2.71% | 106,336,216 |
| 2017-10-20 | 2017-10-18 | 7.788 | 13,763,807 | +12,944 | 2.70% | 107,186,749 |
| 2017-10-19 | 2017-10-17 | 7.753 | 13,750,863 | +34,516 | 2.70% | 106,607,884 |
| 2017-10-18 | 2017-10-16 | 7.660 | 13,716,347 | +17,690 | 2.69% | 105,068,655 |
| 2017-10-17 | 2017-10-13 | 7.521 | 13,698,657 | +25,456 | 2.69% | 103,028,159 |
| 2017-10-13 | 2017-10-11 | 7.324 | 13,673,201 | +34,516 | 2.68% | 100,142,984 |
| 2017-10-12 | 2017-10-10 | 7.243 | 13,638,685 | +78,094 | 2.67% | 98,783,809 |
| 2017-10-11 | 2017-10-09 | 7.208 | 13,560,591 | +66,876 | 2.66% | 97,746,734 |
| 2017-10-10 | 2017-10-06 | 7.127 | 13,493,715 | -93,195 | 2.65% | 96,170,063 |
| 2017-10-09 | 2017-10-04 | 7.197 | 13,586,910 | -54,363 | 2.66% | 97,778,991 |
| 2017-10-06 | 2017-10-03 | 7.173 | 13,641,273 | +86,291 | 2.68% | 97,854,049 |
| 2017-09-28 | 2017-09-26 | 7.092 | 13,554,982 | -43,146 | 2.66% | 96,135,462 |
| 2017-09-27 | 2017-09-25 | 7.173 | 13,598,128 | +432 | 2.67% | 97,544,554 |
| 2017-09-26 | 2017-09-22 | 7.104 | 13,597,696 | +431 | 2.67% | 96,595,980 |
| 2017-09-25 | 2017-09-21 | 7.150 | 13,597,265 | -431 | 2.67% | 97,223,215 |
| 2017-09-22 | 2017-09-20 | 7.185 | 13,597,696 | +863 | 2.67% | 97,699,034 |
| 2017-09-19 | 2017-09-15 | 7.197 | 13,596,833 | +15,964 | 2.67% | 97,850,402 |
| 2017-09-15 | 2017-09-13 | 7.185 | 13,580,869 | +34,516 | 2.66% | 97,578,132 |
| 2017-09-13 | 2017-09-11 | 7.173 | 13,546,353 | +57,384 | 2.66% | 97,173,152 |
| 2017-09-12 | 2017-09-08 | 7.271 | 13,488,969 | -3,021 | 2.65% | 98,077,507 |
| 2017-09-11 | 2017-09-07 | 7.283 | 13,491,990 | +69,223 | 2.65% | 98,256,683 |
| 2017-09-07 | 2017-09-05 | 7.119 | 13,422,767 | +1,717 | 2.65% | 95,562,902 |
| 2017-09-06 | 2017-09-04 | 7.108 | 13,421,050 | +7,295 | 2.65% | 95,394,294 |
| 2017-09-05 | 2017-09-01 | 7.224 | 13,413,755 | -3,862 | 2.64% | 96,905,434 |
| 2017-09-04 | 2017-08-31 | 7.224 | 13,417,617 | +171,642 | 2.65% | 96,933,334 |
| 2017-08-31 | 2017-08-29 | 7.108 | 13,245,975 | +27,892 | 2.61% | 94,149,894 |
| 2017-08-30 | 2017-08-28 | 7.294 | 13,218,083 | +2,574 | 2.61% | 96,415,948 |
| 2017-08-29 | 2017-08-25 | 7.096 | 13,215,509 | +7,724 | 2.61% | 93,779,358 |
| 2017-08-25 | 2017-08-22 | 7.306 | 13,207,785 | -3,862 | 2.61% | 96,494,731 |
| 2017-08-17 | 2017-08-15 | 7.201 | 13,211,647 | +1,288 | 2.61% | 95,137,450 |
| 2017-08-15 | 2017-08-11 | 7.166 | 13,210,359 | +26,175 | 2.61% | 94,666,388 |
| 2017-08-14 | 2017-08-10 | 7.189 | 13,184,184 | +63,250 | 2.60% | 94,786,064 |
| 2017-08-10 | 2017-08-08 | 7.236 | 13,120,934 | +429 | 2.59% | 94,942,884 |
| 2017-08-09 | 2017-08-07 | 7.283 | 13,120,505 | +6,866 | 2.59% | 95,551,308 |
| 2017-08-08 | 2017-08-04 | 7.306 | 13,113,639 | +8,582 | 2.59% | 95,806,910 |
| 2017-08-07 | 2017-08-03 | 7.166 | 13,105,057 | +8,582 | 2.59% | 93,911,786 |
| 2017-08-04 | 2017-08-02 | 7.236 | 13,096,475 | +4,291 | 2.59% | 94,765,899 |
| 2017-08-03 | 2017-08-01 | 7.166 | 13,092,184 | +14,590 | 2.58% | 93,819,537 |
| 2017-08-02 | 2017-07-31 | 7.213 | 13,077,594 | -429 | 2.58% | 94,324,512 |
| 2017-07-28 | 2017-07-26 | 7.329 | 13,078,023 | +7,295 | 2.58% | 95,851,478 |
| 2017-07-26 | 2017-07-24 | 7.376 | 13,070,728 | -2,575 | 2.58% | 96,407,219 |
| 2017-07-25 | 2017-07-21 | 7.364 | 13,073,303 | -93,116 | 2.58% | 96,273,880 |
| 2017-07-24 | 2017-07-20 | 7.283 | 13,166,419 | +5,578 | 2.60% | 95,885,681 |
| 2017-07-21 | 2017-07-19 | 7.283 | 13,160,841 | +95,262 | 2.60% | 95,845,059 |
| 2017-07-20 | 2017-07-18 | 7.329 | 13,065,579 | +858 | 2.58% | 95,760,273 |
| 2017-07-19 | 2017-07-17 | 7.283 | 13,064,721 | +72,776 | 2.58% | 95,145,056 |
| 2017-07-18 | 2017-07-14 | 7.318 | 12,991,945 | +84,105 | 2.56% | 95,069,210 |
| 2017-07-17 | 2017-07-13 | 7.434 | 12,907,840 | +67,799 | 2.55% | 95,957,809 |
| 2017-07-14 | 2017-07-12 | 7.551 | 12,840,041 | +56,212 | 2.53% | 96,949,927 |
| 2017-07-13 | 2017-07-11 | 7.632 | 12,783,829 | +25,747 | 2.52% | 97,568,207 |
| 2017-07-12 | 2017-07-10 | 7.597 | 12,758,082 | +17,593 | 2.52% | 96,925,724 |
| 2017-07-11 | 2017-07-07 | 7.644 | 12,740,489 | +429 | 2.51% | 97,385,883 |
| 2017-07-10 | 2017-07-06 | 7.632 | 12,740,060 | -128,732 | 2.51% | 97,234,155 |
| 2017-07-07 | 2017-07-05 | 7.655 | 12,868,792 | +25,747 | 2.54% | 98,516,556 |
| 2017-07-05 | 2017-07-03 | 7.714 | 12,843,045 | -42,988 | 2.54% | 99,067,696 |
| 2017-07-04 | 2017-06-30 | 7.597 | 12,886,033 | +71,232 | 2.54% | 97,897,794 |
| 2017-07-03 | 2017-06-29 | 7.702 | 12,814,801 | +29,608 | 2.53% | 98,700,510 |
| 2017-06-30 | 2017-06-28 | 7.795 | 12,785,193 | +25,746 | 2.52% | 99,664,267 |
| 2017-06-29 | 2017-06-27 | 7.586 | 12,759,447 | +3,004 | 2.52% | 96,787,419 |
| 2017-06-28 | 2017-06-26 | 7.807 | 12,756,443 | +197,466 | 2.52% | 99,588,792 |
| 2017-06-27 | 2017-06-23 | 7.784 | 12,558,977 | -257,464 | 2.48% | 97,754,509 |
| 2017-06-26 | 2017-06-22 | 7.749 | 12,816,441 | +115,001 | 2.53% | 99,310,498 |
| 2017-06-23 | 2017-06-21 | 7.830 | 12,701,440 | +351,437 | 2.51% | 99,455,385 |
| 2017-06-22 | 2017-06-20 | 7.877 | 12,350,003 | +297,263 | 2.44% | 97,279,164 |
| 2017-06-21 | 2017-06-19 | 7.842 | 12,052,740 | +27,462 | 2.38% | 94,516,346 |
| 2017-06-20 | 2017-06-16 | 7.877 | 12,025,278 | -156,623 | 2.37% | 94,721,353 |
| 2017-06-19 | 2017-06-15 | 7.900 | 12,181,901 | +275,056 | 2.40% | 96,238,940 |
| 2017-06-16 | 2017-06-14 | 7.993 | 11,906,845 | +316,680 | 2.35% | 95,175,877 |
| 2017-06-15 | 2017-06-13 | 7.923 | 11,590,165 | +161,773 | 2.29% | 91,834,233 |
| 2017-06-14 | 2017-06-12 | 7.784 | 11,428,392 | -17,164 | 2.26% | 88,954,446 |
| 2017-06-13 | 2017-06-09 | 7.877 | 11,445,556 | -859 | 2.26% | 90,154,967 |
| 2017-06-12 | 2017-06-08 | 7.912 | 11,446,415 | +3,862 | 2.26% | 90,561,860 |
| 2017-06-09 | 2017-06-07 | 7.760 | 11,442,553 | -138,601 | 2.26% | 88,798,010 |
| 2017-06-08 | 2017-06-06 | 7.690 | 11,581,154 | -217,985 | 2.29% | 89,063,927 |
| 2017-06-07 | 2017-06-05 | 7.795 | 11,799,139 | -82,388 | 2.33% | 91,977,691 |
| 2017-06-06 | 2017-06-02 | 7.877 | 11,881,527 | +41,194 | 2.35% | 93,589,047 |
| 2017-06-05 | 2017-06-01 | 8.285 | 11,840,333 | +10,727 | 2.34% | 98,093,355 |
| 2017-06-02 | 2017-05-31 | 8.459 | 11,829,606 | +471,587 | 2.33% | 100,072,090 |
| 2017-06-01 | 2017-05-29 | 8.425 | 11,358,019 | -8,153 | 2.24% | 95,685,682 |
| 2017-05-31 | 2017-05-26 | 8.471 | 11,366,172 | -115,429 | 2.24% | 96,284,129 |
| 2017-05-29 | 2017-05-25 | 8.681 | 11,481,601 | +22,313 | 2.27% | 99,670,077 |
| 2017-05-26 | 2017-05-24 | 8.623 | 11,459,288 | +46,344 | 2.26% | 98,808,754 |
| 2017-05-25 | 2017-05-23 | 8.693 | 11,412,944 | +571,997 | 2.25% | 99,207,061 |
| 2017-05-24 | 2017-05-22 | 8.797 | 10,840,947 | +429 | 2.14% | 95,369,892 |
| 2017-05-23 | 2017-05-19 | 8.774 | 10,840,518 | +137,572 | 2.14% | 95,110,787 |
| 2017-05-22 | 2017-05-18 | 8.833 | 10,702,946 | +11,464 | 2.14% | 94,534,007 |
| 2017-05-19 | 2017-05-17 | 8.856 | 10,691,482 | +616,471 | 2.13% | 94,684,572 |
| 2017-05-18 | 2017-05-16 | 8.774 | 10,075,011 | +82,791 | 2.01% | 88,394,506 |
| 2017-05-17 | 2017-05-15 | 8.738 | 9,992,220 | +76,847 | 1.99% | 87,315,101 |
| 2017-05-16 | 2017-05-12 | 8.962 | 9,915,373 | +144,777 | 1.98% | 88,862,225 |
| 2017-05-15 | 2017-05-11 | 8.927 | 9,770,596 | +372,346 | 1.95% | 87,219,528 |
| 2017-05-12 | 2017-05-10 | 8.986 | 9,398,250 | +85,762 | 1.88% | 84,449,095 |
| 2017-05-11 | 2017-05-09 | 9.068 | 9,312,488 | -210,479 | 1.86% | 84,446,163 |
| 2017-05-10 | 2017-05-08 | 9.068 | 9,522,967 | +104,019 | 1.90% | 86,354,798 |
| 2017-05-09 | 2017-05-05 | 9.056 | 9,418,948 | +32,692 | 1.88% | 85,300,624 |
| 2017-05-08 | 2017-05-04 | 9.139 | 9,386,256 | +16,133 | 1.87% | 85,778,330 |
| 2017-05-05 | 2017-05-02 | 9.092 | 9,370,123 | -209,736 | 1.87% | 85,189,498 |
| 2017-05-04 | 2017-04-28 | 9.092 | 9,579,859 | +154,117 | 1.91% | 87,096,336 |
| 2017-05-02 | 2017-04-27 | 9.186 | 9,425,742 | +104,019 | 1.88% | 86,583,198 |
| 2017-04-28 | 2017-04-26 | 9.221 | 9,321,723 | +136,711 | 1.86% | 85,957,035 |
| 2017-04-27 | 2017-04-25 | 8.939 | 9,185,012 | +33,540 | 1.83% | 82,100,343 |
| 2017-04-26 | 2017-04-24 | 8.950 | 9,151,472 | -155,153 | 1.83% | 81,908,320 |
| 2017-04-25 | 2017-04-21 | 8.715 | 9,306,625 | -117,605 | 1.86% | 81,104,958 |
| 2017-04-24 | 2017-04-20 | 8.715 | 9,424,230 | -16,982 | 1.88% | 82,129,857 |
| 2017-04-21 | 2017-04-19 | 8.503 | 9,441,212 | -88,310 | 1.88% | 80,276,498 |
| 2017-04-20 | 2017-04-18 | 8.491 | 9,529,522 | -6,369 | 1.90% | 80,915,151 |
| 2017-04-19 | 2017-04-13 | 8.632 | 9,535,891 | -94,678 | 1.90% | 82,316,846 |
| 2017-04-18 | 2017-04-12 | 8.597 | 9,630,569 | +55,618 | 1.92% | 82,793,888 |
| 2017-04-13 | 2017-04-11 | 8.903 | 9,574,951 | +17,407 | 1.91% | 85,247,534 |
| 2017-04-12 | 2017-04-10 | 8.986 | 9,557,544 | -50,099 | 1.91% | 85,880,450 |
| 2017-04-11 | 2017-04-07 | 8.986 | 9,607,643 | -77,271 | 1.92% | 86,330,621 |
| 2017-04-10 | 2017-04-06 | 8.974 | 9,684,914 | +307,811 | 1.93% | 86,910,892 |
| 2017-04-07 | 2017-04-05 | 8.809 | 9,377,103 | +201,245 | 1.87% | 82,602,607 |
| 2017-04-06 | 2017-04-03 | 8.833 | 9,175,858 | +213,982 | 1.83% | 81,045,969 |
| 2017-04-05 | 2017-03-31 | 8.833 | 8,961,876 | +187,659 | 1.79% | 79,155,968 |
| 2017-04-03 | 2017-03-30 | 8.644 | 8,774,217 | +28,446 | 1.75% | 75,845,165 |
| 2017-03-31 | 2017-03-29 | 8.361 | 8,745,771 | +26,562 | 1.75% | 73,127,364 |
| 2017-03-30 | 2017-03-28 | 8.255 | 8,719,209 | +19,955 | 1.74% | 71,981,116 |
| 2017-03-29 | 2017-03-27 | 8.091 | 8,699,254 | -72,601 | 1.74% | 70,382,100 |
| 2017-03-28 | 2017-03-24 | 8.244 | 8,771,855 | -49,250 | 1.75% | 72,312,430 |
| 2017-03-27 | 2017-03-23 | 8.126 | 8,821,105 | +2,548 | 1.76% | 71,679,596 |
| 2017-03-24 | 2017-03-22 | 8.138 | 8,818,557 | -17,408 | 1.76% | 71,762,745 |
| 2017-03-23 | 2017-03-21 | 8.126 | 8,835,965 | -10,614 | 1.76% | 71,800,348 |
| 2017-03-21 | 2017-03-17 | 8.032 | 8,846,579 | +111,237 | 1.77% | 71,053,128 |
| 2017-03-20 | 2017-03-16 | 7.902 | 8,735,342 | +6,368 | 1.74% | 69,028,097 |
| 2017-03-17 | 2017-03-15 | 7.902 | 8,728,974 | +7,643 | 1.74% | 68,977,776 |
| 2017-03-14 | 2017-03-10 | 7.466 | 8,721,331 | +106 | 1.74% | 65,117,167 |
| 2017-03-07 | 2017-03-03 | 7.455 | 8,721,225 | +22,077 | 1.74% | 65,013,668 |
| 2017-03-06 | 2017-03-02 | 7.608 | 8,699,148 | +4,670 | 1.74% | 66,180,906 |
| 2017-03-03 | 2017-03-01 | 7.655 | 8,694,478 | +102,746 | 1.74% | 66,554,947 |
| 2017-03-02 | 2017-02-28 | 7.596 | 8,591,732 | +28,870 | 1.71% | 65,262,530 |
| 2017-03-01 | 2017-02-27 | 7.737 | 8,562,862 | +17,832 | 1.71% | 66,253,341 |
| 2017-02-28 | 2017-02-24 | 7.714 | 8,545,030 | +52,222 | 1.71% | 65,914,105 |
| 2017-02-27 | 2017-02-23 | 7.784 | 8,492,808 | +21,653 | 1.70% | 66,111,382 |
| 2017-02-24 | 2017-02-22 | 7.890 | 8,471,155 | -2,548 | 1.69% | 66,840,686 |
| 2017-02-22 | 2017-02-20 | 7.902 | 8,473,703 | -21,228 | 1.69% | 66,960,583 |
| 2017-02-21 | 2017-02-17 | 7.973 | 8,494,931 | +57,317 | 1.70% | 67,728,584 |
| 2017-02-20 | 2017-02-16 | 8.032 | 8,437,614 | +12,312 | 1.68% | 67,768,441 |
| 2017-02-17 | 2017-02-15 | 7.985 | 8,425,302 | +58,166 | 1.68% | 67,272,666 |
| 2017-02-16 | 2017-02-14 | 7.973 | 8,367,136 | +40,334 | 1.67% | 66,709,697 |
| 2017-02-15 | 2017-02-13 | 8.032 | 8,326,802 | +15,284 | 1.66% | 66,878,432 |
| 2017-02-14 | 2017-02-10 | 8.197 | 8,311,518 | -33,541 | 1.66% | 68,126,026 |
| 2017-02-13 | 2017-02-09 | 8.126 | 8,345,059 | -11,038 | 1.67% | 67,811,285 |
| 2017-02-10 | 2017-02-08 | 8.102 | 8,356,097 | +2,122 | 1.67% | 67,704,164 |
| 2017-02-09 | 2017-02-07 | 8.114 | 8,353,975 | +153,269 | 1.67% | 67,785,353 |
| 2017-02-07 | 2017-02-03 | 7.832 | 8,200,706 | +17,407 | 1.64% | 64,223,853 |
| 2017-02-06 | 2017-02-02 | 7.820 | 8,183,299 | -16,982 | 1.63% | 63,991,158 |
| 2017-02-03 | 2017-02-01 | 7.937 | 8,200,281 | +7,217 | 1.64% | 65,089,675 |
| 2017-02-01 | 2017-01-25 | 8.079 | 8,193,064 | +20,380 | 1.64% | 66,190,236 |
| 2017-01-24 | 2017-01-20 | 8.032 | 8,172,684 | +16,982 | 1.63% | 65,640,601 |
| 2017-01-20 | 2017-01-18 | 7.761 | 8,155,702 | +7,218 | 1.63% | 63,295,121 |
| 2017-01-19 | 2017-01-17 | 7.690 | 8,148,484 | -9,340 | 1.63% | 62,663,330 |
| 2017-01-18 | 2017-01-16 | 7.655 | 8,157,824 | +133,738 | 1.63% | 62,446,939 |
| 2017-01-16 | 2017-01-12 | 7.631 | 8,024,086 | +27,597 | 1.60% | 61,234,200 |
| 2017-01-13 | 2017-01-11 | 7.655 | 7,996,489 | +425 | 1.60% | 61,211,944 |
| 2017-01-09 | 2017-01-05 | 7.584 | 7,996,064 | +16,133 | 1.60% | 60,643,687 |
| 2017-01-06 | 2017-01-04 | 7.443 | 7,979,931 | -2,123 | 1.59% | 59,393,605 |
| 2017-01-05 | 2017-01-03 | 7.478 | 7,982,054 | +5,520 | 1.59% | 59,691,413 |
| 2017-01-04 | 2016-12-30 | 7.396 | 7,976,534 | +16,133 | 1.59% | 58,992,572 |
| 2016-12-30 | 2016-12-28 | 7.396 | 7,960,401 | +14,860 | 1.59% | 58,873,256 |
| 2016-12-28 | 2016-12-22 | 7.419 | 7,945,541 | -5,519 | 1.59% | 58,950,500 |
| 2016-12-23 | 2016-12-21 | 7.443 | 7,951,060 | +15,284 | 1.59% | 59,178,721 |
| 2016-12-22 | 2016-12-20 | 7.396 | 7,935,776 | +23,351 | 1.58% | 58,691,136 |
| 2016-12-21 | 2016-12-19 | 7.714 | 7,912,425 | -849 | 1.58% | 61,034,357 |
| 2016-12-20 | 2016-12-16 | 7.890 | 7,913,274 | -10,614 | 1.58% | 62,438,790 |
| 2016-12-19 | 2016-12-15 | 7.879 | 7,923,888 | -17,832 | 1.58% | 62,429,221 |
| 2016-12-16 | 2016-12-14 | 7.926 | 7,941,720 | -106,142 | 1.59% | 62,943,821 |
| 2016-12-15 | 2016-12-13 | 7.843 | 8,047,862 | +129,069 | 1.61% | 63,121,632 |
| 2016-12-14 | 2016-12-12 | 7.890 | 7,918,793 | +1,698 | 1.58% | 62,482,337 |
| 2016-12-12 | 2016-12-08 | 8.126 | 7,917,095 | -37,362 | 1.58% | 64,333,683 |
| 2016-12-09 | 2016-12-07 | 8.185 | 7,954,457 | +5,095 | 1.59% | 65,105,670 |
| 2016-12-08 | 2016-12-06 | 8.102 | 7,949,362 | -1,274 | 1.59% | 64,408,648 |
| 2016-12-07 | 2016-12-05 | 8.043 | 7,950,636 | +189,447 | 1.59% | 63,950,809 |
| 2016-12-06 | 2016-12-02 | 8.032 | 7,761,189 | +849 | 1.55% | 62,335,594 |
| 2016-12-05 | 2016-12-01 | 8.161 | 7,760,340 | +177,918 | 1.55% | 63,334,078 |
| 2016-12-02 | 2016-11-30 | 8.067 | 7,582,422 | -2,123 | 1.51% | 61,167,678 |
| 2016-12-01 | 2016-11-29 | 7.890 | 7,584,545 | -75,997 | 1.51% | 59,844,991 |
| 2016-11-30 | 2016-11-28 | 7.949 | 7,660,542 | -96,377 | 1.53% | 60,895,716 |
| 2016-11-29 | 2016-11-25 | 7.961 | 7,756,919 | -117,605 | 1.55% | 61,753,194 |
| 2016-11-28 | 2016-11-24 | 7.843 | 7,874,524 | -104,019 | 1.57% | 61,762,094 |
| 2016-11-25 | 2016-11-23 | 8.008 | 7,978,543 | -75,573 | 1.59% | 63,893,396 |
| 2016-11-24 | 2016-11-22 | 8.244 | 8,054,116 | -849 | 1.61% | 66,395,614 |
| 2016-11-23 | 2016-11-21 | 8.267 | 8,054,965 | -10,615 | 1.61% | 66,592,334 |
| 2016-11-22 | 2016-11-18 | 8.303 | 8,065,580 | -25,898 | 1.61% | 66,965,049 |
| 2016-11-21 | 2016-11-17 | 8.244 | 8,091,478 | -1,274 | 1.62% | 66,703,614 |
| 2016-11-18 | 2016-11-16 | 8.126 | 8,092,752 | -50,523 | 1.62% | 65,761,058 |
| 2016-11-17 | 2016-11-15 | 8.314 | 8,143,275 | -60,714 | 1.63% | 67,706,018 |
| 2016-11-16 | 2016-11-14 | 8.232 | 8,203,989 | -11,038 | 1.64% | 67,534,504 |
| 2016-11-15 | 2016-11-11 | 8.267 | 8,215,027 | -57,317 | 1.64% | 67,915,605 |
| 2016-11-14 | 2016-11-10 | 8.350 | 8,272,344 | -117,180 | 1.65% | 69,071,405 |
| 2016-11-11 | 2016-11-09 | 8.126 | 8,389,524 | -2,548 | 1.68% | 68,172,604 |
| 2016-11-10 | 2016-11-08 | 8.149 | 8,392,072 | +425 | 1.68% | 68,390,970 |
| 2016-11-09 | 2016-11-07 | 7.949 | 8,391,647 | +150,721 | 1.68% | 66,707,467 |
| 2016-11-01 | 2016-10-28 | 7.949 | 8,240,926 | -20,379 | 1.65% | 65,509,345 |
| 2016-10-31 | 2016-10-27 | 8.032 | 8,261,305 | -18,681 | 1.65% | 66,352,379 |
| 2016-10-28 | 2016-10-26 | 8.032 | 8,279,986 | -294,225 | 1.65% | 66,502,420 |
| 2016-10-27 | 2016-10-25 | 8.208 | 8,574,211 | -9,234,763 | 1.71% | 70,380,187 |
| 2016-10-26 | 2016-10-24 | 8.267 | 17,808,974 | -425 | 3.56% | 147,231,074 |
| 2016-10-25 | 2016-10-20 | 8.244 | 17,809,399 | -11,463 | 3.56% | 146,815,116 |
| 2016-10-24 | 2016-10-19 | 8.244 | 17,820,862 | +15,284 | 3.56% | 146,909,614 |
| 2016-10-20 | 2016-10-18 | 8.373 | 17,805,578 | -176,195 | 3.56% | 149,090,217 |
| 2016-10-19 | 2016-10-17 | 8.432 | 17,981,773 | -12,313 | 3.59% | 151,624,368 |
| 2016-10-18 | 2016-10-14 | 8.503 | 17,994,086 | -8,491 | 3.59% | 152,999,658 |
| 2016-10-17 | 2016-10-13 | 8.491 | 18,002,577 | -33,541 | 3.59% | 152,859,844 |
| 2016-10-14 | 2016-10-12 | 8.573 | 18,036,118 | -5,944 | 3.60% | 154,631,481 |
| 2016-10-13 | 2016-10-11 | 8.550 | 18,042,062 | -50,948 | 3.60% | 154,257,490 |
| 2016-10-12 | 2016-10-07 | 8.550 | 18,093,010 | -11,463 | 3.61% | 154,693,090 |
| 2016-10-11 | 2016-10-06 | 8.644 | 18,104,473 | -21,229 | 3.61% | 156,496,784 |
| 2016-10-07 | 2016-10-05 | 8.538 | 18,125,702 | -16,558 | 3.62% | 154,759,141 |
| 2016-10-06 | 2016-10-04 | 8.526 | 18,142,260 | -22,502 | 3.62% | 154,686,859 |
| 2016-10-05 | 2016-10-03 | 8.609 | 18,164,762 | +15,285 | 3.63% | 156,376,165 |
| 2016-10-04 | 2016-09-30 | 8.562 | 18,149,477 | -15,285 | 3.62% | 155,389,617 |
| 2016-10-03 | 2016-09-29 | 8.397 | 18,164,762 | -1,273 | 3.63% | 152,525,589 |
| 2016-09-29 | 2016-09-27 | 8.409 | 18,166,035 | -236,484 | 3.63% | 152,750,214 |
| 2016-09-28 | 2016-09-26 | 8.656 | 18,402,519 | +4,670 | 3.67% | 159,289,843 |
| 2016-09-27 | 2016-09-23 | 8.515 | 18,397,849 | +21,653 | 3.67% | 156,649,429 |
| 2016-09-23 | 2016-09-21 | 8.656 | 18,376,196 | +236,484 | 3.67% | 159,061,994 |
| 2016-09-22 | 2016-09-20 | 8.491 | 18,139,712 | -488,253 | 3.62% | 154,024,257 |
| 2016-09-20 | 2016-09-15 | 8.585 | 18,627,965 | -4,670 | 3.72% | 159,925,019 |
| 2016-09-15 | 2016-09-13 | 8.338 | 18,632,635 | -6,793 | 3.72% | 155,357,063 |
| 2016-09-14 | 2016-09-12 | 8.126 | 18,639,428 | -7,642 | 3.72% | 151,462,507 |
| 2016-09-13 | 2016-09-09 | 8.495 | 18,647,070 | -2,548 | 3.72% | 158,401,459 |
| 2016-09-12 | 2016-09-08 | 8.578 | 18,649,618 | +106,424 | 3.72% | 159,967,618 |
| 2016-09-09 | 2016-09-07 | 8.944 | 18,543,194 | +3,381 | 3.72% | 165,855,726 |
| 2016-09-08 | 2016-09-06 | 9.110 | 18,539,813 | +1,268 | 3.72% | 168,896,327 |
| 2016-09-07 | 2016-09-05 | 8.790 | 18,538,545 | +8,875 | 3.72% | 162,962,842 |
| 2016-09-06 | 2016-09-02 | 8.104 | 18,529,670 | -43,530 | 3.72% | 150,169,726 |
| 2016-09-05 | 2016-09-01 | 7.596 | 18,573,200 | -16,059 | 3.73% | 141,073,647 |
| 2016-09-01 | 2016-08-30 | 7.477 | 18,589,259 | +5,071 | 3.73% | 138,996,316 |
| 2016-08-31 | 2016-08-29 | 7.548 | 18,584,188 | +415,660 | 3.73% | 140,277,624 |
| 2016-08-30 | 2016-08-26 | 7.631 | 18,168,528 | +12,256 | 3.64% | 138,644,801 |
| 2016-08-29 | 2016-08-25 | 7.809 | 18,156,272 | -2,536 | 3.64% | 141,773,398 |
| 2016-08-26 | 2016-08-24 | 7.749 | 18,158,808 | -51,559 | 3.64% | 140,719,009 |
| 2016-08-25 | 2016-08-23 | 7.667 | 18,210,367 | -13,101 | 3.65% | 139,610,421 |
| 2016-08-22 | 2016-08-18 | 7.406 | 18,223,468 | -1,691 | 3.66% | 134,967,590 |
| 2016-08-19 | 2016-08-17 | 7.371 | 18,225,159 | +51,982 | 3.66% | 134,333,244 |
| 2016-08-18 | 2016-08-16 | 7.359 | 18,173,177 | +2,536 | 3.65% | 133,735,089 |
| 2016-08-17 | 2016-08-15 | 7.442 | 18,170,641 | +11,833 | 3.64% | 135,221,275 |
| 2016-08-16 | 2016-08-12 | 7.607 | 18,158,808 | -9,720 | 3.64% | 138,140,951 |
| 2016-08-12 | 2016-08-10 | 7.548 | 18,168,528 | -845 | 3.64% | 137,140,129 |
| 2016-08-11 | 2016-08-09 | 7.560 | 18,169,373 | +7,184 | 3.64% | 137,361,470 |
| 2016-08-10 | 2016-08-08 | 7.430 | 18,162,189 | -845 | 3.64% | 134,943,499 |
| 2016-08-09 | 2016-08-05 | 7.335 | 18,163,034 | +6,762 | 3.64% | 133,230,672 |
| 2016-08-08 | 2016-08-04 | 7.205 | 18,156,272 | +19,440 | 3.64% | 130,818,181 |
| 2016-08-05 | 2016-08-03 | 7.181 | 18,136,832 | -6,339 | 3.64% | 130,248,957 |
| 2016-08-04 | 2016-08-01 | 7.288 | 18,143,171 | +14,369 | 3.64% | 132,226,358 |
| 2016-08-03 | 2016-07-29 | 7.193 | 18,128,802 | +22,821 | 3.64% | 130,405,773 |
| 2016-07-29 | 2016-07-27 | 7.371 | 18,105,981 | -422 | 3.63% | 133,454,812 |
| 2016-07-28 | 2016-07-26 | 7.418 | 18,106,403 | -13,947 | 3.63% | 134,314,795 |
| 2016-07-27 | 2016-07-25 | 7.525 | 18,120,350 | -1,690 | 3.63% | 136,347,704 |
| 2016-07-25 | 2016-07-21 | 7.560 | 18,122,040 | +1,690,886 | 3.64% | 137,003,630 |
| 2016-07-20 | 2016-07-18 | 7.205 | 16,431,154 | +10,143 | 3.30% | 118,388,492 |
| 2016-07-19 | 2016-07-15 | 7.276 | 16,421,011 | +195,248 | 3.29% | 119,481,080 |
| 2016-07-15 | 2016-07-13 | 7.241 | 16,225,763 | +8,030 | 3.25% | 117,484,529 |
| 2016-07-14 | 2016-07-12 | 7.335 | 16,217,733 | -8,452 | 3.25% | 118,961,373 |
| 2016-07-13 | 2016-07-11 | 6.637 | 16,226,185 | -7,185 | 3.25% | 107,696,953 |
| 2016-07-08 | 2016-07-06 | 6.625 | 16,233,370 | +10,988 | 3.26% | 107,552,583 |
| 2016-07-07 | 2016-07-05 | 6.862 | 16,222,382 | -14,369 | 3.25% | 111,318,347 |
| 2016-07-05 | 2016-06-30 | 6.791 | 16,236,751 | +846 | 3.26% | 110,264,358 |
| 2016-07-04 | 2016-06-29 | 6.483 | 16,235,905 | +3,381 | 3.26% | 105,264,321 |
| 2016-06-30 | 2016-06-28 | 6.424 | 16,232,524 | +2,113 | 3.26% | 104,282,159 |
| 2016-06-29 | 2016-06-27 | 6.519 | 16,230,411 | +36,345 | 3.26% | 105,804,770 |
| 2016-06-28 | 2016-06-24 | 6.495 | 16,194,066 | -164,821 | 3.25% | 105,184,654 |
| 2016-06-27 | 2016-06-23 | 6.720 | 16,358,887 | +26,203 | 3.28% | 109,932,529 |
| 2016-06-24 | 2016-06-22 | 6.827 | 16,332,684 | -131,010 | 3.28% | 111,495,542 |
| 2016-06-23 | 2016-06-21 | 6.862 | 16,463,694 | +22,821 | 3.30% | 112,974,235 |
| 2016-06-22 | 2016-06-20 | 6.933 | 16,440,873 | +22,398 | 3.30% | 113,984,716 |
| 2016-06-21 | 2016-06-17 | 6.779 | 16,418,475 | +423 | 3.29% | 111,304,204 |
| 2016-06-20 | 2016-06-16 | 6.673 | 16,418,052 | -2,536 | 3.29% | 109,553,148 |
| 2016-06-17 | 2016-06-15 | 6.957 | 16,420,588 | -150,874 | 3.29% | 114,232,626 |
| 2016-06-16 | 2016-06-14 | 6.969 | 16,571,462 | -1,775 | 3.32% | 115,478,265 |
| 2016-06-15 | 2016-06-13 | 6.980 | 16,573,237 | +423 | 3.32% | 115,686,714 |
| 2016-06-14 | 2016-06-10 | 7.193 | 16,572,814 | -11,411 | 3.32% | 119,213,096 |
| 2016-06-13 | 2016-06-08 | 7.489 | 16,584,225 | +1,691 | 3.33% | 124,200,408 |
| 2016-06-10 | 2016-06-07 | 7.678 | 16,582,534 | -28,738 | 3.33% | 127,326,771 |
| 2016-06-08 | 2016-06-06 | 7.667 | 16,611,272 | -172,423 | 3.33% | 127,350,902 |
| 2016-06-07 | 2016-06-03 | 7.915 | 16,783,695 | -23,667 | 3.37% | 132,842,741 |
| 2016-06-06 | 2016-06-02 | 7.915 | 16,807,362 | +9,721 | 3.37% | 133,030,065 |
| 2016-06-03 | 2016-06-01 | 7.868 | 16,797,641 | -17,750 | 3.37% | 132,158,187 |
| 2016-06-02 | 2016-05-31 | 7.643 | 16,815,391 | -8,030 | 3.37% | 128,517,900 |
| 2016-05-30 | 2016-05-26 | 7.667 | 16,823,421 | -2,113 | 3.37% | 128,977,350 |
| 2016-05-26 | 2016-05-24 | 7.134 | 16,825,534 | +12,678 | 3.38% | 120,035,664 |
| 2016-05-25 | 2016-05-23 | 7.039 | 16,812,856 | +24,935 | 3.37% | 118,353,905 |
| 2016-05-24 | 2016-05-20 | 7.241 | 16,787,921 | -10,143 | 3.37% | 121,554,900 |
| 2016-05-23 | 2016-05-19 | 7.199 | 16,798,064 | +21,131 | 3.37% | 120,931,215 |
| 2016-05-20 | 2016-05-18 | 7.211 | 16,776,933 | +213,250 | 3.37% | 120,980,054 |
| 2016-05-18 | 2016-05-16 | 7.223 | 16,563,683 | +165,295 | 3.36% | 119,640,697 |
| 2016-05-17 | 2016-05-13 | 7.127 | 16,398,388 | -16,279 | 3.33% | 116,875,326 |
| 2016-05-13 | 2016-05-11 | 7.139 | 16,414,667 | +21,705 | 3.33% | 117,187,974 |
| 2016-05-12 | 2016-05-10 | 7.115 | 16,392,962 | -2,922 | 3.33% | 116,640,289 |
| 2016-05-11 | 2016-05-09 | 7.091 | 16,395,884 | +32,559 | 3.33% | 116,268,282 |
| 2016-05-10 | 2016-05-06 | 7.331 | 16,363,325 | -6,679 | 3.32% | 119,957,578 |
| 2016-05-09 | 2016-05-05 | 7.391 | 16,370,004 | -158,617 | 3.32% | 120,986,987 |
| 2016-05-06 | 2016-05-04 | 7.427 | 16,528,621 | +25,880 | 3.36% | 122,753,256 |
| 2016-05-05 | 2016-05-03 | 7.582 | 16,502,741 | -37,150 | 3.35% | 125,130,882 |
| 2016-05-04 | 2016-04-29 | 7.535 | 16,539,891 | -8,766 | 3.36% | 124,620,073 |
| 2016-05-03 | 2016-04-28 | 7.415 | 16,548,657 | -7,096 | 3.36% | 122,703,829 |
| 2016-04-29 | 2016-04-27 | 7.618 | 16,555,753 | -212,045 | 3.38% | 126,127,784 |
| 2016-04-28 | 2016-04-26 | 7.894 | 16,767,798 | +1,768,281 | 3.42% | 132,362,865 |
| 2016-04-27 | 2016-04-25 | 8.205 | 14,999,517 | +200,653 | 3.06% | 123,075,769 |
| 2016-04-26 | 2016-04-22 | 7.918 | 14,798,864 | -3,339 | 3.02% | 117,174,889 |
| 2016-04-25 | 2016-04-21 | 7.942 | 14,802,203 | -2,922 | 3.02% | 117,555,945 |
| 2016-04-22 | 2016-04-20 | 7.594 | 14,805,125 | -142,338 | 3.02% | 112,436,171 |
| 2016-04-21 | 2016-04-19 | 7.511 | 14,947,463 | -6,678 | 3.05% | 112,263,800 |
| 2016-04-20 | 2016-04-18 | 7.067 | 14,954,141 | +13,774 | 3.05% | 105,686,178 |
| 2016-04-19 | 2016-04-15 | 7.187 | 14,940,367 | -108,527 | 3.05% | 107,378,474 |
| 2016-04-18 | 2016-04-14 | 7.031 | 15,048,894 | -8,348 | 3.07% | 105,815,039 |
| 2016-04-15 | 2016-04-13 | 7.043 | 15,057,242 | -317,234 | 3.07% | 106,054,101 |
| 2016-04-14 | 2016-04-12 | 7.043 | 15,374,476 | +63,865 | 3.14% | 108,288,506 |
| 2016-04-13 | 2016-04-11 | 6.624 | 15,310,611 | +63,864 | 3.12% | 101,419,710 |
| 2016-04-12 | 2016-04-08 | 6.397 | 15,246,747 | -2,922 | 3.11% | 97,526,618 |
| 2016-04-11 | 2016-04-07 | 6.432 | 15,249,669 | +22,540 | 3.11% | 98,093,316 |
| 2016-04-08 | 2016-04-06 | 6.373 | 15,227,129 | +2,922 | 3.11% | 97,036,332 |
| 2016-04-07 | 2016-04-05 | 6.468 | 15,224,207 | +24,627 | 3.11% | 98,476,624 |
| 2016-04-06 | 2016-04-01 | 6.480 | 15,199,580 | +37,985 | 3.10% | 98,499,395 |
| 2016-04-05 | 2016-03-31 | 6.516 | 15,161,595 | +219,141 | 3.09% | 98,798,079 |
| 2016-04-01 | 2016-03-30 | 6.289 | 14,942,454 | +26,715 | 3.05% | 93,969,289 |
| 2016-03-31 | 2016-03-29 | 6.720 | 14,915,739 | -67,204 | 3.04% | 100,233,374 |
| 2016-03-30 | 2016-03-24 | 7.271 | 14,982,943 | +416,995 | 3.06% | 108,940,792 |
| 2016-03-29 | 2016-03-23 | 7.115 | 14,565,948 | +30,471 | 2.97% | 103,640,598 |
| 2016-03-24 | 2016-03-22 | 7.067 | 14,535,477 | +71,378 | 2.97% | 102,727,333 |
| 2016-03-23 | 2016-03-21 | 7.367 | 14,464,099 | +30,471 | 2.95% | 106,554,357 |
| 2016-03-22 | 2016-03-18 | 7.235 | 14,433,628 | +154,442 | 2.95% | 104,428,047 |
| 2016-03-21 | 2016-03-17 | 7.103 | 14,279,186 | +25,045 | 2.91% | 101,429,166 |
| 2016-03-18 | 2016-03-16 | 7.091 | 14,254,141 | +26,715 | 2.91% | 101,080,520 |
| 2016-03-17 | 2016-03-15 | 7.187 | 14,227,426 | +125,641 | 2.90% | 102,254,469 |
| 2016-03-16 | 2016-03-14 | 7.546 | 14,101,785 | -194,097 | 2.88% | 106,419,043 |
| 2016-03-15 | 2016-03-11 | 7.535 | 14,295,882 | -441,623 | 2.92% | 107,712,551 |
| 2016-03-14 | 2016-03-10 | 7.415 | 14,737,505 | -399,046 | 3.01% | 109,274,625 |
| 2016-03-11 | 2016-03-09 | 6.780 | 15,136,551 | -95,647 | 3.09% | 102,623,795 |
| 2016-03-10 | 2016-03-08 | 6.888 | 15,232,198 | -88,909 | 3.11% | 104,914,407 |
| 2016-03-09 | 2016-03-07 | 6.828 | 15,321,107 | -110,614 | 3.13% | 104,609,159 |
| 2016-03-08 | 2016-03-04 | 6.828 | 15,431,721 | -136,911 | 3.15% | 105,364,408 |
| 2016-03-07 | 2016-03-03 | 6.816 | 15,568,632 | -293,024 | 3.18% | 106,112,716 |
| 2016-03-04 | 2016-03-02 | 7.367 | 15,861,656 | -98,092 | 3.24% | 116,849,902 |
| 2016-03-03 | 2016-03-01 | 7.666 | 15,959,748 | +134,407 | 3.26% | 122,351,899 |
| 2016-03-02 | 2016-02-29 | 7.918 | 15,825,341 | +48,002 | 3.23% | 125,302,359 |
| 2016-03-01 | 2016-02-26 | 7.918 | 15,777,339 | +52,594 | 3.22% | 124,922,287 |
| 2016-02-29 | 2016-02-25 | 8.086 | 15,724,745 | +50,924 | 3.21% | 127,142,895 |
| 2016-02-26 | 2016-02-24 | 8.469 | 15,673,821 | -835 | 3.20% | 132,739,142 |
| 2016-02-25 | 2016-02-23 | 8.517 | 15,674,656 | -103,935 | 3.20% | 133,497,253 |
| 2016-02-24 | 2016-02-22 | 8.433 | 15,778,591 | -835 | 3.22% | 133,059,409 |
| 2016-02-23 | 2016-02-19 | 8.289 | 15,779,426 | +8,766 | 3.22% | 130,798,272 |
| 2016-02-22 | 2016-02-18 | 8.241 | 15,770,660 | -129,398 | 3.22% | 129,969,970 |
| 2016-02-19 | 2016-02-17 | 8.265 | 15,900,058 | -1,252 | 3.25% | 131,417,291 |
| 2016-02-18 | 2016-02-16 | 8.241 | 15,901,310 | -86,404 | 3.25% | 131,046,689 |
| 2016-02-17 | 2016-02-15 | 8.241 | 15,987,714 | -80,144 | 3.26% | 131,758,766 |
| 2016-02-16 | 2016-02-12 | 8.421 | 16,067,858 | -417 | 3.28% | 135,306,301 |
| 2016-02-15 | 2016-02-11 | 8.169 | 16,068,275 | -48,002 | 3.28% | 131,267,841 |
| 2016-02-12 | 2016-02-05 | 8.481 | 16,116,277 | -418 | 3.29% | 136,679,283 |
| 2016-02-11 | 2016-02-04 | 8.625 | 16,116,695 | -417 | 3.29% | 138,999,486 |
| 2016-02-05 | 2016-02-03 | 8.517 | 16,117,112 | -131,485 | 3.29% | 137,265,544 |
| 2016-02-04 | 2016-02-02 | 8.517 | 16,248,597 | +11,687 | 3.32% | 138,385,370 |
| 2016-02-02 | 2016-01-29 | 8.553 | 16,236,910 | +2,087 | 3.31% | 138,869,319 |
| 2016-02-01 | 2016-01-28 | 8.385 | 16,234,823 | +2,505 | 3.31% | 136,128,892 |
| 2016-01-29 | 2016-01-27 | 8.337 | 16,232,318 | -70,543 | 3.31% | 135,330,128 |
| 2016-01-28 | 2016-01-26 | 8.229 | 16,302,861 | -157,782 | 3.33% | 134,160,687 |
| 2016-01-27 | 2016-01-25 | 8.481 | 16,460,643 | -31,723 | 3.36% | 139,599,790 |
| 2016-01-26 | 2016-01-22 | 8.744 | 16,492,366 | +18,366 | 3.37% | 144,215,034 |
| 2016-01-25 | 2016-01-21 | 8.637 | 16,474,000 | -20,870 | 3.36% | 142,278,421 |
| 2016-01-21 | 2016-01-19 | 9.571 | 16,494,870 | +5,426 | 3.37% | 157,870,283 |
| 2016-01-20 | 2016-01-18 | 9.583 | 16,489,444 | -2,087 | 3.37% | 158,015,871 |
| 2016-01-19 | 2016-01-15 | 9.595 | 16,491,531 | +15,027 | 3.37% | 158,233,416 |
| 2016-01-18 | 2016-01-14 | 10.002 | 16,476,504 | +417 | 3.36% | 164,799,639 |
| 2016-01-14 | 2016-01-12 | 9.966 | 16,476,087 | +10,853 | 3.36% | 164,203,388 |
| 2016-01-13 | 2016-01-11 | 10.062 | 16,465,234 | +10,018 | 3.36% | 165,673,064 |
| 2016-01-12 | 2016-01-08 | 10.745 | 16,455,216 | -67,204 | 3.36% | 176,807,524 |
| 2016-01-07 | 2016-01-05 | 11.140 | 16,522,420 | -11,687 | 3.37% | 184,060,805 |
| 2016-01-05 | 2015-12-31 | 11.619 | 16,534,107 | -88,074 | 3.38% | 192,113,193 |
| 2016-01-04 | 2015-12-29 | 11.056 | 16,622,181 | -418 | 3.39% | 183,778,380 |
| 2015-12-29 | 2015-12-24 | 11.140 | 16,622,599 | +198,689 | 3.39% | 185,176,806 |
| 2015-12-23 | 2015-12-21 | 10.900 | 16,423,910 | +1,252 | 3.35% | 179,028,701 |
| 2015-12-18 | 2015-12-16 | 11.080 | 16,422,658 | -43,828 | 3.35% | 181,965,851 |
| 2015-12-17 | 2015-12-15 | 10.709 | 16,466,486 | -77,222 | 3.36% | 176,336,883 |
| 2015-12-16 | 2015-12-14 | 10.900 | 16,543,708 | -1,078 | 3.38% | 180,334,558 |
| 2015-12-15 | 2015-12-11 | 10.865 | 16,544,786 | +82,230 | 3.38% | 179,751,760 |
| 2015-12-14 | 2015-12-10 | 10.697 | 16,462,556 | +107,275 | 3.36% | 176,097,599 |
| 2015-12-10 | 2015-12-08 | 10.397 | 16,355,281 | -117,877 | 3.34% | 170,052,275 |
| 2015-12-09 | 2015-12-07 | 10.266 | 16,473,158 | +4,072 | 3.36% | 169,107,316 |
| 2015-12-08 | 2015-12-04 | 10.302 | 16,469,086 | -152,773 | 3.36% | 169,657,342 |
| 2015-12-07 | 2015-12-03 | 10.302 | 16,621,859 | -83,900 | 3.39% | 171,231,143 |
| 2015-12-04 | 2015-12-02 | 10.194 | 16,705,759 | -184,914 | 3.41% | 170,294,446 |
| 2015-12-03 | 2015-12-01 | 9.894 | 16,890,673 | +18,680 | 3.45% | 167,121,264 |
| 2015-12-02 | 2015-11-30 | 9.798 | 16,871,993 | -29,219 | 3.44% | 165,319,621 |
| 2015-12-01 | 2015-11-27 | 9.942 | 16,901,212 | -39,654 | 3.45% | 168,035,349 |
| 2015-11-30 | 2015-11-26 | 10.194 | 16,940,866 | -154,443 | 3.46% | 172,691,069 |
| 2015-11-27 | 2015-11-25 | 10.397 | 17,095,309 | +10,018 | 3.49% | 177,746,637 |
| 2015-11-26 | 2015-11-24 | 10.697 | 17,085,291 | -156,535 | 3.49% | 182,758,906 |
| 2015-11-25 | 2015-11-23 | 10.853 | 17,241,826 | +38,807 | 3.52% | 187,118,259 |
| 2015-11-24 | 2015-11-20 | 10.912 | 17,203,019 | +22,520 | 3.51% | 187,727,440 |
| 2015-11-23 | 2015-11-19 | 11.380 | 17,180,499 | +16,696 | 3.51% | 195,507,801 |
| 2015-11-20 | 2015-11-18 | 11.308 | 17,163,803 | +5,844 | 3.51% | 194,084,220 |
| 2015-11-17 | 2015-11-13 | 11.835 | 17,157,959 | -8,348 | 3.50% | 203,061,356 |
| 2015-11-16 | 2015-11-12 | 12.074 | 17,166,307 | +3,339 | 3.51% | 207,272,707 |
| 2015-11-13 | 2015-11-11 | 12.026 | 17,162,968 | +9,058 | 3.51% | 206,410,039 |
| 2015-11-12 | 2015-11-10 | 11.979 | 17,153,910 | -8,349 | 3.50% | 205,479,187 |
| 2015-11-11 | 2015-11-09 | 12.218 | 17,162,259 | +4,592 | 3.50% | 209,690,780 |
| 2015-11-10 | 2015-11-06 | 12.458 | 17,157,667 | +91,413 | 3.50% | 213,745,158 |
| 2015-11-09 | 2015-11-05 | 12.122 | 17,066,254 | +93,918 | 3.49% | 206,882,344 |
| 2015-11-06 | 2015-11-04 | 11.979 | 16,972,336 | +8,348 | 3.47% | 203,304,191 |
| 2015-11-05 | 2015-11-03 | 11.979 | 16,963,988 | +1,253 | 3.46% | 203,204,194 |
| 2015-11-04 | 2015-11-02 | 12.098 | 16,962,735 | +6,678 | 3.46% | 205,221,077 |
| 2015-11-03 | 2015-10-30 | 12.026 | 16,956,057 | +7,096 | 3.46% | 203,921,629 |
| 2015-11-02 | 2015-10-29 | 11.859 | 16,948,961 | +16,697 | 3.46% | 200,993,950 |
| 2015-10-30 | 2015-10-28 | 11.979 | 16,932,264 | +1,669 | 3.46% | 202,824,186 |
| 2015-10-28 | 2015-10-26 | 12.649 | 16,930,595 | -417 | 3.46% | 214,161,229 |
| 2015-10-27 | 2015-10-23 | 12.937 | 16,931,012 | -417 | 3.46% | 219,033,924 |
| 2015-10-26 | 2015-10-22 | 12.913 | 16,931,429 | -18,367 | 3.46% | 218,633,691 |
| 2015-10-22 | 2015-10-19 | 12.577 | 16,949,796 | +13,358 | 3.46% | 213,185,904 |
| 2015-10-19 | 2015-10-15 | 11.859 | 16,936,438 | -2,505 | 3.46% | 200,845,443 |
| 2015-10-15 | 2015-10-13 | 12.074 | 16,938,943 | +2,505 | 3.46% | 204,527,425 |
| 2015-10-12 | 2015-10-08 | 12.050 | 16,936,438 | -1,916 | 3.46% | 204,091,430 |
| 2015-10-09 | 2015-10-07 | 12.290 | 16,938,354 | +7,514 | 3.46% | 208,172,461 |
| 2015-10-06 | 2015-10-02 | 11.979 | 16,930,840 | -131,068 | 3.46% | 202,807,129 |
| 2015-10-05 | 2015-09-30 | 11.967 | 17,061,908 | -142,337 | 3.48% | 204,172,758 |
| 2015-10-02 | 2015-09-29 | 11.895 | 17,204,245 | -501 | 3.51% | 204,639,553 |
| 2015-09-30 | 2015-09-25 | 12.290 | 17,204,746 | -417 | 3.51% | 211,446,420 |
| 2015-09-29 | 2015-09-24 | 12.122 | 17,205,163 | -7,931 | 3.51% | 208,566,242 |
| 2015-09-25 | 2015-09-23 | 12.218 | 17,213,094 | -93,083 | 3.52% | 210,311,889 |
| 2015-09-24 | 2015-09-22 | 12.266 | 17,306,177 | -20,871 | 3.53% | 212,278,402 |
| 2015-09-23 | 2015-09-21 | 12.026 | 17,327,048 | -4,591 | 3.54% | 208,383,344 |
| 2015-09-22 | 2015-09-18 | 12.146 | 17,331,639 | -57,186 | 3.54% | 210,514,639 |
| 2015-09-21 | 2015-09-17 | 12.242 | 17,388,825 | -94,753 | 3.55% | 212,875,580 |
| 2015-09-18 | 2015-09-16 | 11.823 | 17,483,578 | -7,930 | 3.57% | 206,705,570 |
| 2015-09-17 | 2015-09-15 | 11.691 | 17,491,508 | -46,751 | 3.57% | 204,494,571 |
| 2015-09-16 | 2015-09-14 | 11.979 | 17,538,259 | -15,026 | 3.58% | 210,083,135 |
| 2015-09-15 | 2015-09-11 | 11.859 | 17,553,285 | +168 | 3.58% | 208,162,417 |
| 2015-09-14 | 2015-09-10 | 11.775 | 17,553,117 | +42,533 | 3.58% | 206,684,110 |
| 2015-09-11 | 2015-09-09 | 11.715 | 17,510,584 | -130,669 | 3.59% | 205,131,338 |
| 2015-09-10 | 2015-09-08 | 11.943 | 17,641,253 | -45,775 | 3.61% | 210,689,348 |
| 2015-09-09 | 2015-09-07 | 12.039 | 17,687,028 | -12,901 | 3.62% | 212,936,127 |
| 2015-09-08 | 2015-09-04 | 12.087 | 17,699,929 | -14,981 | 3.63% | 213,942,108 |
| 2015-09-04 | 2015-09-01 | 12.255 | 17,714,910 | -57,012 | 3.63% | 217,103,031 |
| 2015-09-01 | 2015-08-28 | 13.193 | 17,771,922 | +4,578 | 3.64% | 234,457,162 |
| 2015-08-28 | 2015-08-26 | 12.688 | 17,767,344 | -3,745 | 3.64% | 225,430,770 |
| 2015-08-27 | 2015-08-25 | 12.616 | 17,771,089 | +144,818 | 3.64% | 224,197,160 |
| 2015-08-26 | 2015-08-24 | 12.159 | 17,626,271 | +4,161 | 3.61% | 214,322,478 |
| 2015-08-24 | 2015-08-20 | 13.217 | 17,622,110 | -51,602 | 3.61% | 232,904,220 |
| 2015-08-21 | 2015-08-19 | 13.962 | 17,673,712 | -44,943 | 3.62% | 246,751,992 |
| 2015-08-20 | 2015-08-18 | 14.779 | 17,718,655 | -31,627 | 3.63% | 261,856,060 |
| 2015-08-19 | 2015-08-17 | 15.235 | 17,750,282 | -833 | 3.64% | 270,427,763 |
| 2015-08-17 | 2015-08-13 | 15.115 | 17,751,115 | -18,310 | 3.64% | 268,307,643 |
| 2015-08-13 | 2015-08-11 | 15.019 | 17,769,425 | -39,949 | 3.64% | 266,876,389 |
| 2015-08-12 | 2015-08-10 | 15.019 | 17,809,374 | -15,397 | 3.65% | 267,476,377 |
| 2015-08-11 | 2015-08-07 | 15.163 | 17,824,771 | -12,484 | 3.65% | 270,277,616 |
| 2015-08-10 | 2015-08-06 | 14.947 | 17,837,255 | -194,756 | 3.65% | 266,609,222 |
| 2015-08-07 | 2015-08-05 | 15.163 | 18,032,011 | -3,745 | 3.69% | 273,420,003 |
| 2015-08-06 | 2015-08-04 | 15.355 | 18,035,756 | -23,304 | 3.69% | 276,944,006 |
| 2015-08-05 | 2015-08-03 | 15.235 | 18,059,060 | +7,907 | 3.70% | 275,132,035 |
| 2015-08-04 | 2015-07-31 | 15.668 | 18,051,153 | -73,242 | 3.70% | 282,819,470 |
| 2015-07-31 | 2015-07-29 | 15.427 | 18,124,395 | +1,249 | 3.71% | 279,611,679 |
| 2015-07-30 | 2015-07-28 | 14.658 | 18,123,146 | -81,980 | 3.71% | 265,656,340 |
| 2015-07-29 | 2015-07-27 | 14.779 | 18,205,126 | -38,702 | 3.73% | 269,045,397 |
| 2015-07-28 | 2015-07-24 | 15.019 | 18,243,828 | -11,236 | 3.74% | 274,001,378 |
| 2015-07-27 | 2015-07-23 | 14.875 | 18,255,064 | -6,658 | 3.74% | 271,538,097 |
| 2015-07-23 | 2015-07-21 | 15.043 | 18,261,722 | -154,639 | 3.74% | 274,708,958 |
| 2015-07-22 | 2015-07-20 | 14.995 | 18,416,361 | -170,619 | 3.77% | 276,150,078 |
| 2015-07-21 | 2015-07-17 | 14.779 | 18,586,980 | -3,329 | 3.81% | 274,688,646 |
| 2015-07-20 | 2015-07-16 | 14.875 | 18,590,309 | -7,074 | 3.81% | 276,524,757 |
| 2015-07-17 | 2015-07-15 | 14.899 | 18,597,383 | -21,640 | 3.81% | 277,076,878 |
| 2015-07-16 | 2015-07-14 | 14.947 | 18,619,023 | -156,054 | 3.82% | 278,294,123 |
| 2015-07-15 | 2015-07-13 | 15.019 | 18,775,077 | -32,582 | 3.85% | 281,980,129 |
| 2015-07-14 | 2015-07-10 | 14.875 | 18,807,659 | -261,605 | 3.86% | 279,757,767 |
| 2015-07-13 | 2015-07-09 | 14.755 | 19,069,264 | -12,069 | 3.91% | 281,357,867 |
| 2015-07-10 | 2015-07-08 | 11.859 | 19,081,333 | +3,330 | 3.91% | 226,283,365 |
| 2015-07-09 | 2015-07-07 | 12.592 | 19,078,003 | -287,556 | 3.91% | 240,226,526 |
| 2015-07-08 | 2015-07-06 | 13.601 | 19,365,559 | +41,615 | 3.97% | 263,392,394 |
| 2015-07-07 | 2015-07-03 | 14.827 | 19,323,944 | +2,080 | 3.96% | 286,508,622 |
| 2015-07-06 | 2015-07-02 | 15.427 | 19,321,864 | -2,496 | 3.96% | 298,085,472 |
| 2015-07-03 | 2015-06-30 | 15.475 | 19,324,360 | -12,901 | 3.96% | 299,052,714 |
| 2015-07-02 | 2015-06-29 | 15.692 | 19,337,261 | -11,652 | 3.96% | 303,434,461 |
| 2015-06-30 | 2015-06-26 | 16.148 | 19,348,913 | -7,907 | 3.97% | 312,451,494 |
| 2015-06-29 | 2015-06-25 | 16.629 | 19,356,820 | -6,242 | 3.97% | 321,882,130 |
| 2015-06-26 | 2015-06-24 | 16.773 | 19,363,062 | -7,490 | 3.97% | 324,777,713 |
| 2015-06-25 | 2015-06-23 | 16.845 | 19,370,552 | -7,907 | 3.97% | 326,299,776 |
| 2015-06-24 | 2015-06-22 | 16.773 | 19,378,459 | +176,029 | 3.97% | 325,035,968 |
| 2015-06-23 | 2015-06-19 | 16.797 | 19,202,430 | +51,185 | 3.94% | 322,544,862 |
| 2015-06-22 | 2015-06-18 | 16.893 | 19,151,245 | -35,372 | 3.93% | 323,525,933 |
| 2015-06-19 | 2015-06-17 | 16.797 | 19,186,617 | +614,228 | 3.93% | 322,279,249 |
| 2015-06-18 | 2015-06-16 | 16.893 | 18,572,389 | +17,062 | 3.81% | 313,747,199 |
| 2015-06-17 | 2015-06-15 | 16.341 | 18,555,327 | -250,102 | 3.80% | 303,203,553 |
| 2015-06-16 | 2015-06-12 | 16.220 | 18,805,429 | -499,789 | 3.86% | 305,030,860 |
| 2015-06-15 | 2015-06-11 | 15.740 | 19,305,218 | -62,005 | 3.96% | 303,859,467 |
| 2015-06-12 | 2015-06-10 | 15.740 | 19,367,223 | -421,649 | 3.97% | 304,835,410 |
| 2015-06-11 | 2015-06-09 | 16.365 | 19,788,872 | -158,624 | 4.07% | 323,835,840 |
| 2015-06-10 | 2015-06-08 | 16.677 | 19,947,496 | -11,602 | 4.10% | 332,663,091 |
| 2015-06-09 | 2015-06-05 | 16.653 | 19,959,098 | -89,373 | 4.10% | 332,376,956 |
| 2015-06-08 | 2015-06-04 | 16.629 | 20,048,471 | +2,521 | 4.12% | 333,383,508 |
| 2015-06-05 | 2015-06-03 | 17.109 | 20,045,950 | +2,099 | 4.12% | 342,975,737 |
| 2015-06-04 | 2015-06-02 | 16.268 | 20,043,851 | -13,705 | 4.12% | 326,081,827 |
| 2015-06-03 | 2015-06-01 | 16.557 | 20,057,556 | -81,017 | 4.12% | 332,088,622 |
| 2015-06-02 | 2015-05-29 | 16.461 | 20,138,573 | -191,250 | 4.14% | 331,494,270 |
| 2015-06-01 | 2015-05-28 | 18.023 | 20,329,823 | +55 | 4.18% | 366,396,758 |
| 2015-05-29 | 2015-05-27 | 18.143 | 20,329,768 | -7,468 | 4.18% | 368,838,405 |
| 2015-05-28 | 2015-05-26 | 18.383 | 20,337,236 | -47,717 | 4.18% | 373,860,967 |
| 2015-05-27 | 2015-05-22 | 18.023 | 20,384,953 | -9,671 | 4.19% | 367,390,345 |
| 2015-05-26 | 2015-05-21 | 17.975 | 20,394,624 | -22,422 | 4.19% | 366,584,470 |
| 2015-05-22 | 2015-05-20 | 18.143 | 20,417,046 | -3,287 | 4.20% | 370,421,870 |
| 2015-05-21 | 2015-05-19 | 18.023 | 20,420,333 | -3,701 | 4.20% | 368,027,986 |
| 2015-05-20 | 2015-05-18 | 17.878 | 20,424,034 | -8,686 | 4.20% | 365,149,930 |
| 2015-05-19 | 2015-05-15 | 17.206 | 20,432,720 | +21 | 4.20% | 351,557,176 |
| 2015-05-18 | 2015-05-14 | 17.285 | 20,432,699 | +399,598 | 4.20% | 353,184,621 |
| 2015-05-15 | 2015-05-13 | 16.923 | 20,033,101 | +86,562 | 4.12% | 339,023,047 |
| 2015-05-14 | 2015-05-12 | 17.020 | 19,946,539 | +37,725 | 4.12% | 339,484,298 |
| 2015-05-13 | 2015-05-11 | 16.851 | 19,908,814 | +166 | 4.11% | 335,477,839 |
| 2015-05-12 | 2015-05-08 | 16.899 | 19,908,648 | +893 | 4.11% | 336,436,288 |
| 2015-05-11 | 2015-05-07 | 16.923 | 19,907,755 | -20,457 | 4.11% | 336,901,799 |
| 2015-05-08 | 2015-05-06 | 16.609 | 19,928,212 | -19,028 | 4.12% | 330,993,753 |
| 2015-05-07 | 2015-05-05 | 16.971 | 19,947,240 | -28,535 | 4.12% | 338,533,119 |
| 2015-05-06 | 2015-05-04 | 17.430 | 19,975,775 | -8,214 | 4.13% | 348,180,031 |
| 2015-05-04 | 2015-04-29 | 17.623 | 19,983,989 | -80,774 | 4.13% | 352,182,739 |
| 2015-04-29 | 2015-04-27 | 18.034 | 20,064,763 | -8,284 | 4.14% | 361,840,905 |
| 2015-04-28 | 2015-04-24 | 18.058 | 20,073,047 | -51,778 | 4.15% | 362,474,888 |
| 2015-04-27 | 2015-04-23 | 17.744 | 20,124,825 | +42,251 | 4.16% | 357,093,937 |
| 2015-04-24 | 2015-04-22 | 16.875 | 20,082,574 | +476,773 | 4.15% | 338,890,642 |
| 2015-04-22 | 2015-04-20 | 16.368 | 19,605,801 | +1,637,020 | 4.05% | 320,905,610 |
| 2015-04-21 | 2015-04-17 | 16.320 | 17,968,781 | -24,853 | 3.91% | 293,243,461 |
| 2015-04-20 | 2015-04-16 | 16.271 | 17,993,634 | -829 | 3.92% | 292,780,268 |
| 2015-04-17 | 2015-04-15 | 16.368 | 17,994,463 | -120,125 | 3.92% | 294,531,405 |
| 2015-04-16 | 2015-04-14 | 17.140 | 18,114,588 | -729,037 | 3.94% | 310,491,585 |
| 2015-04-15 | 2015-04-13 | 17.140 | 18,843,625 | +99,828 | 4.10% | 322,987,583 |
| 2015-04-14 | 2015-04-10 | 16.126 | 18,743,797 | -2,485 | 4.08% | 302,271,401 |
| 2015-04-13 | 2015-04-09 | 15.644 | 18,746,282 | -65,369 | 4.08% | 293,260,234 |
| 2015-04-10 | 2015-04-08 | 14.243 | 18,811,651 | -105,214 | 4.10% | 267,942,712 |
| 2015-04-09 | 2015-04-02 | 13.881 | 18,916,865 | -9,527 | 4.12% | 262,591,119 |
| 2015-04-08 | 2015-04-01 | 13.881 | 18,926,392 | +132,552 | 4.12% | 262,723,366 |
| 2015-04-02 | 2015-03-31 | 13.519 | 18,793,840 | -482,987 | 4.09% | 254,077,716 |
| 2015-04-01 | 2015-03-30 | 12.795 | 19,276,827 | -89,887 | 4.20% | 246,646,209 |
| 2015-03-31 | 2015-03-27 | 13.061 | 19,366,714 | +3,728 | 4.22% | 252,939,251 |
| 2015-03-30 | 2015-03-26 | 13.592 | 19,362,986 | -828 | 4.22% | 263,174,466 |
| 2015-03-27 | 2015-03-25 | 13.881 | 19,363,814 | +414 | 4.22% | 268,795,363 |
| 2015-03-24 | 2015-03-20 | 13.543 | 19,363,400 | -258,063 | 4.22% | 262,245,173 |
| 2015-03-23 | 2015-03-19 | 13.543 | 19,621,463 | +43,494 | 4.27% | 265,740,209 |
| 2015-03-20 | 2015-03-18 | 13.302 | 19,577,969 | +10,770 | 4.26% | 260,424,752 |
| 2015-03-19 | 2015-03-17 | 13.543 | 19,567,199 | +30,653 | 4.26% | 265,005,293 |
| 2015-03-18 | 2015-03-16 | 13.205 | 19,536,546 | +16,569 | 4.26% | 257,987,186 |
| 2015-03-17 | 2015-03-13 | 13.157 | 19,519,977 | +8,698 | 4.25% | 256,825,906 |
| 2015-03-16 | 2015-03-12 | 13.036 | 19,511,279 | +55,507 | 4.25% | 254,356,314 |
| 2015-03-13 | 2015-03-11 | 12.964 | 19,455,772 | +22,368 | 4.24% | 252,223,634 |
| 2015-03-12 | 2015-03-10 | 13.519 | 19,433,404 | +2,899 | 4.23% | 262,724,111 |
| 2015-03-11 | 2015-03-09 | 13.592 | 19,430,505 | +33,967 | 4.23% | 264,092,159 |
| 2015-03-10 | 2015-03-06 | 13.978 | 19,396,538 | +21,540 | 4.23% | 271,122,656 |
| 2015-03-09 | 2015-03-05 | 14.002 | 19,374,998 | +121,289 | 4.22% | 271,289,312 |
| 2015-03-05 | 2015-03-03 | 14.002 | 19,253,709 | +8,285 | 4.19% | 269,591,020 |
| 2015-03-02 | 2015-02-26 | 13.036 | 19,245,424 | +8,284 | 4.21% | 250,890,529 |
| 2015-02-27 | 2015-02-25 | 13.326 | 19,237,140 | -16,155 | 4.21% | 256,355,481 |
| 2015-02-25 | 2015-02-23 | 13.181 | 19,253,295 | +829 | 4.21% | 253,781,951 |
| 2015-02-24 | 2015-02-18 | 12.940 | 19,252,466 | +7,042 | 4.21% | 249,123,203 |
| 2015-02-23 | 2015-02-16 | 12.457 | 19,245,424 | +828 | 4.21% | 239,739,839 |
| 2015-02-17 | 2015-02-13 | 12.505 | 19,244,596 | +10,770 | 4.21% | 240,658,709 |
| 2015-02-16 | 2015-02-12 | 12.481 | 19,233,826 | +15,741 | 4.21% | 240,059,695 |
| 2015-02-13 | 2015-02-11 | 13.157 | 19,218,085 | +16,569 | 4.21% | 252,853,889 |
| 2015-02-10 | 2015-02-06 | 13.857 | 19,201,516 | +1,656 | 4.20% | 266,078,899 |
| 2015-02-09 | 2015-02-05 | 13.954 | 19,199,860 | +5,800 | 4.20% | 267,910,000 |
| 2015-02-06 | 2015-02-04 | 14.292 | 19,194,060 | -731 | 4.20% | 274,316,278 |
| 2015-02-05 | 2015-02-03 | 14.726 | 19,194,791 | +731 | 4.20% | 282,667,740 |
| 2015-02-04 | 2015-02-02 | 14.485 | 19,194,060 | +20,711 | 4.20% | 278,023,255 |
| 2015-02-03 | 2015-01-30 | 14.123 | 19,173,349 | +136,280 | 4.20% | 270,780,177 |
| 2015-02-02 | 2015-01-29 | 14.002 | 19,037,069 | +93,615 | 4.17% | 266,557,620 |
| 2015-01-30 | 2015-01-28 | 13.616 | 18,943,454 | +12,173 | 4.15% | 257,929,666 |
| 2015-01-29 | 2015-01-27 | 13.640 | 18,931,281 | -415 | 4.14% | 258,220,950 |
| 2015-01-28 | 2015-01-26 | 13.592 | 18,931,696 | +2,486 | 4.14% | 257,312,534 |
| 2015-01-27 | 2015-01-23 | 13.592 | 18,929,210 | -14,084 | 4.14% | 257,278,745 |
| 2015-01-26 | 2015-01-22 | 13.543 | 18,943,294 | -7,456 | 4.15% | 256,555,533 |
| 2015-01-23 | 2015-01-21 | 13.398 | 18,950,750 | +26,245 | 4.15% | 253,911,523 |
| 2015-01-20 | 2015-01-16 | 13.133 | 18,924,505 | +6,711 | 4.14% | 248,534,368 |
| 2015-01-19 | 2015-01-15 | 13.157 | 18,917,794 | +3,728 | 4.14% | 248,902,936 |
| 2015-01-16 | 2015-01-14 | 13.230 | 18,914,066 | -4,142 | 4.14% | 250,223,724 |
| 2015-01-15 | 2015-01-13 | 13.543 | 18,918,208 | -2,072 | 4.14% | 256,215,785 |
| 2015-01-14 | 2015-01-12 | 13.567 | 18,920,280 | +7,042 | 4.14% | 256,700,609 |
| 2015-01-13 | 2015-01-09 | 13.495 | 18,913,238 | +7,456 | 4.14% | 255,235,289 |
| 2015-01-12 | 2015-01-08 | 12.988 | 18,905,782 | +415 | 4.14% | 245,550,004 |
| 2015-01-09 | 2015-01-07 | 12.892 | 18,905,367 | +1,242 | 4.14% | 243,719,004 |
| 2015-01-06 | 2015-01-02 | 13.302 | 18,904,125 | -5,799 | 4.14% | 251,461,327 |
| 2015-01-05 | 2014-12-31 | 13.688 | 18,909,924 | +258,328 | 4.14% | 258,842,668 |
| 2015-01-02 | 2014-12-29 | 12.819 | 18,651,596 | +11,184 | 4.08% | 239,096,680 |
| 2014-12-30 | 2014-12-24 | 13.157 | 18,640,412 | +414 | 4.13% | 245,253,398 |
| 2014-12-29 | 2014-12-22 | 12.795 | 18,639,998 | +44,322 | 4.13% | 238,498,008 |
| 2014-12-23 | 2014-12-19 | 12.795 | 18,595,676 | -12,427 | 4.12% | 237,930,910 |
| 2014-12-22 | 2014-12-18 | 12.843 | 18,608,103 | +7,871 | 4.13% | 238,988,365 |
| 2014-12-19 | 2014-12-17 | 12.723 | 18,600,232 | +828 | 4.13% | 236,642,095 |
| 2014-12-18 | 2014-12-16 | 12.892 | 18,599,404 | -17,397 | 4.13% | 239,774,674 |
| 2014-12-16 | 2014-12-12 | 13.061 | 18,616,801 | +1,242 | 4.13% | 243,145,002 |
| 2014-12-15 | 2014-12-11 | 13.495 | 18,615,559 | +6,628 | 4.13% | 251,218,093 |
| 2014-12-12 | 2014-12-10 | 13.954 | 18,608,931 | -57,992 | 4.13% | 259,664,326 |
| 2014-12-11 | 2014-12-09 | 12.964 | 18,666,923 | -60,891 | 4.14% | 241,997,036 |
| 2014-12-10 | 2014-12-08 | 13.374 | 18,727,814 | -828 | 4.15% | 250,472,400 |
| 2014-12-09 | 2014-12-05 | 13.785 | 18,728,642 | +12,841 | 4.15% | 258,169,790 |
| 2014-12-08 | 2014-12-04 | 13.785 | 18,715,801 | +9,941 | 4.15% | 257,992,780 |
| 2014-12-05 | 2014-12-03 | 13.761 | 18,705,860 | +4,142 | 4.15% | 257,404,159 |
| 2014-12-04 | 2014-12-02 | 14.123 | 18,701,718 | -2,071 | 4.15% | 264,119,456 |
| 2014-12-03 | 2014-12-01 | 13.616 | 18,703,789 | +20,712 | 4.15% | 254,666,443 |
| 2014-12-02 | 2014-11-28 | 14.243 | 18,683,077 | +330,137 | 4.14% | 266,111,376 |
| 2014-12-01 | 2014-11-27 | 13.761 | 18,352,940 | +9,113 | 4.07% | 252,547,762 |
| 2014-11-28 | 2014-11-26 | 13.688 | 18,343,827 | -30,238 | 4.07% | 251,093,823 |
| 2014-11-27 | 2014-11-25 | 14.340 | 18,374,065 | -183,916 | 4.08% | 263,484,285 |
| 2014-11-26 | 2014-11-24 | 14.775 | 18,557,981 | +56,749 | 4.12% | 274,185,935 |
| 2014-11-25 | 2014-11-21 | 14.847 | 18,501,232 | +45,150 | 4.10% | 274,687,432 |
| 2014-11-24 | 2014-11-20 | 15.402 | 18,456,082 | +11,184 | 4.09% | 284,264,885 |
| 2014-11-21 | 2014-11-19 | 15.426 | 18,444,898 | +18,640 | 4.09% | 284,537,912 |
| 2014-11-20 | 2014-11-18 | 14.823 | 18,426,258 | -87,401 | 4.09% | 273,129,458 |
| 2014-11-19 | 2014-11-17 | 14.557 | 18,513,659 | +20,297 | 4.11% | 269,508,581 |
| 2014-11-18 | 2014-11-14 | 15.330 | 18,493,362 | +90,301 | 4.10% | 283,499,711 |
| 2014-11-17 | 2014-11-13 | 15.064 | 18,403,061 | -19,883 | 4.08% | 277,228,375 |
| 2014-11-14 | 2014-11-12 | 14.485 | 18,422,944 | +15,327 | 4.09% | 266,853,748 |
| 2014-11-13 | 2014-11-11 | 14.340 | 18,407,617 | +2,899 | 4.08% | 263,965,421 |
| 2014-11-12 | 2014-11-10 | 14.243 | 18,404,718 | +79,946 | 4.08% | 262,146,585 |
| 2014-11-11 | 2014-11-07 | 13.519 | 18,324,772 | -26,511 | 4.07% | 247,736,291 |
| 2014-11-07 | 2014-11-05 | 12.505 | 18,351,283 | +12,013 | 4.07% | 229,487,596 |
| 2014-11-06 | 2014-11-04 | 12.916 | 18,339,270 | +35,209 | 4.07% | 236,863,887 |
| 2014-11-05 | 2014-11-03 | 12.988 | 18,304,061 | +44,322 | 4.06% | 237,734,798 |
| 2014-11-04 | 2014-10-31 | 12.819 | 18,259,739 | +111,427 | 4.05% | 234,073,426 |
| 2014-10-31 | 2014-10-29 | 12.723 | 18,148,312 | +2,899 | 4.03% | 230,892,527 |
| 2014-10-30 | 2014-10-28 | 12.433 | 18,145,413 | +9,113 | 4.03% | 225,598,969 |
| 2014-10-29 | 2014-10-27 | 12.674 | 18,136,300 | +10,356 | 4.02% | 229,864,031 |
| 2014-10-24 | 2014-10-22 | 11.962 | 18,125,944 | +1,657 | 4.02% | 216,823,983 |
| 2014-10-23 | 2014-10-21 | 11.769 | 18,124,287 | +11,598 | 4.02% | 213,303,792 |
| 2014-10-22 | 2014-10-20 | 11.600 | 18,112,689 | +8,699 | 4.02% | 210,106,432 |
| 2014-10-13 | 2014-10-09 | 12.010 | 18,103,990 | -33,552 | 4.02% | 217,435,480 |
| 2014-10-08 | 2014-10-06 | 12.312 | 18,137,542 | +3,314 | 4.02% | 223,311,779 |
| 2014-10-07 | 2014-10-03 | 12.602 | 18,134,228 | -5,385 | 4.02% | 228,524,412 |
| 2014-10-06 | 2014-09-30 | 12.264 | 18,139,613 | -1,243 | 4.03% | 222,461,445 |
| 2014-10-03 | 2014-09-29 | 12.457 | 18,140,856 | +5,799 | 4.03% | 225,980,259 |
| 2014-09-30 | 2014-09-26 | 12.602 | 18,135,057 | +1,657 | 4.02% | 228,534,859 |
| 2014-09-29 | 2014-09-25 | 12.505 | 18,133,400 | +8,285 | 4.02% | 226,762,912 |
| 2014-09-26 | 2014-09-24 | 12.723 | 18,125,115 | +4,142 | 4.02% | 230,597,402 |
| 2014-09-25 | 2014-09-23 | 12.698 | 18,120,973 | -12,427 | 4.02% | 230,107,239 |
| 2014-09-24 | 2014-09-22 | 12.674 | 18,133,400 | +4,142 | 4.02% | 229,827,276 |
| 2014-09-23 | 2014-09-19 | 12.698 | 18,129,258 | +8,285 | 4.02% | 230,212,446 |
| 2014-09-19 | 2014-09-17 | 12.698 | 18,120,973 | -16,569 | 4.02% | 230,107,239 |
| 2014-09-17 | 2014-09-15 | 12.819 | 18,137,542 | -24,854 | 4.02% | 232,506,970 |
| 2014-09-16 | 2014-09-12 | 12.803 | 18,162,396 | -49,707 | 4.03% | 232,542,087 |
| 2014-09-15 | 2014-09-11 | 12.586 | 18,212,103 | -3,103 | 4.04% | 229,211,390 |
| 2014-09-11 | 2014-09-08 | 12.779 | 18,215,206 | -4,132 | 4.05% | 232,777,374 |
| 2014-09-10 | 2014-09-05 | 12.707 | 18,219,338 | -60,322 | 4.05% | 231,507,279 |
| 2014-09-08 | 2014-09-04 | 12.925 | 18,279,660 | +24,790 | 4.07% | 236,255,607 |
| 2014-09-05 | 2014-09-03 | 12.949 | 18,254,870 | -16,527 | 4.06% | 236,377,035 |
| 2014-09-03 | 2014-09-01 | 12.803 | 18,271,397 | -57,844 | 4.06% | 233,937,681 |
| 2014-09-02 | 2014-08-29 | 12.634 | 18,329,241 | +116,514 | 4.08% | 231,572,902 |
| 2014-09-01 | 2014-08-28 | 12.344 | 18,212,727 | +8,263 | 4.05% | 224,811,182 |
| 2014-08-28 | 2014-08-26 | 13.094 | 18,204,464 | -24,790 | 4.05% | 238,367,980 |
| 2014-08-27 | 2014-08-25 | 13.312 | 18,229,254 | -20,658 | 4.06% | 242,663,434 |
| 2014-08-25 | 2014-08-21 | 13.312 | 18,249,912 | -82,634 | 4.06% | 242,938,429 |
| 2014-08-22 | 2014-08-20 | 13.094 | 18,332,546 | -16,527 | 4.08% | 240,045,077 |
| 2014-08-21 | 2014-08-19 | 12.561 | 18,349,073 | +12,395 | 4.08% | 230,491,142 |
| 2014-08-19 | 2014-08-15 | 12.150 | 18,336,678 | -16,526 | 4.08% | 222,790,737 |
| 2014-08-13 | 2014-08-11 | 12.198 | 18,353,204 | +4,131 | 4.08% | 223,879,940 |
| 2014-08-12 | 2014-08-08 | 12.102 | 18,349,073 | +16,527 | 4.08% | 222,053,124 |
| 2014-08-05 | 2014-08-01 | 12.295 | 18,332,546 | +74,370 | 4.08% | 225,402,771 |
| 2014-08-01 | 2014-07-30 | 12.247 | 18,258,176 | -4,131 | 4.06% | 223,604,562 |
| 2014-07-31 | 2014-07-29 | 12.029 | 18,262,307 | +8,263 | 4.06% | 219,677,098 |
| 2014-07-30 | 2014-07-28 | 11.932 | 18,254,044 | +28,922 | 4.06% | 217,810,477 |
| 2014-07-25 | 2014-07-23 | 12.440 | 18,225,122 | -12,395 | 4.06% | 226,728,606 |
| 2014-07-24 | 2014-07-22 | 12.803 | 18,237,517 | -41,317 | 4.06% | 233,503,899 |
| 2014-07-23 | 2014-07-21 | 12.707 | 18,278,834 | -8,263 | 4.07% | 232,263,276 |
| 2014-07-22 | 2014-07-18 | 12.610 | 18,287,097 | -66,107 | 4.07% | 230,597,846 |
| 2014-07-21 | 2014-07-17 | 12.586 | 18,353,204 | -82,634 | 4.09% | 230,987,240 |
| 2014-07-18 | 2014-07-16 | 12.513 | 18,435,838 | -136,346 | 4.10% | 230,688,625 |
| 2014-07-17 | 2014-07-15 | 12.126 | 18,572,184 | +4,132 | 4.13% | 225,202,630 |
| 2014-07-16 | 2014-07-14 | 12.198 | 18,568,052 | -4,132 | 4.13% | 226,500,745 |
| 2014-07-15 | 2014-07-11 | 12.537 | 18,572,184 | +45,449 | 4.13% | 232,844,236 |
| 2014-07-11 | 2014-07-09 | 12.126 | 18,526,735 | -4,132 | 4.12% | 224,651,524 |
| 2014-07-10 | 2014-07-08 | 12.174 | 18,530,867 | -20,658 | 4.13% | 225,598,641 |
| 2014-07-09 | 2014-07-07 | 12.174 | 18,551,525 | -45,449 | 4.13% | 225,850,135 |
| 2014-07-08 | 2014-07-04 | 12.102 | 18,596,974 | -90,897 | 4.14% | 225,053,122 |
| 2014-07-07 | 2014-07-03 | 12.126 | 18,687,871 | +375,157 | 4.16% | 226,605,428 |
| 2014-06-30 | 2014-06-26 | 12.126 | 18,312,714 | -37,185 | 4.08% | 222,056,348 |
| 2014-06-26 | 2014-06-24 | 11.460 | 18,349,899 | +61,975 | 4.08% | 210,293,774 |
| 2014-06-25 | 2014-06-23 | 11.230 | 18,287,924 | -33,053 | 4.07% | 205,378,578 |
| 2014-06-23 | 2014-06-19 | 11.133 | 18,320,977 | -827 | 4.08% | 203,976,068 |
| 2014-06-20 | 2014-06-18 | 11.194 | 18,321,804 | +53,712 | 4.08% | 205,093,891 |
| 2014-06-19 | 2014-06-17 | 11.315 | 18,268,092 | +99,161 | 4.07% | 206,703,371 |
| 2014-06-17 | 2014-06-13 | 10.928 | 18,168,931 | -49,580 | 4.05% | 198,545,425 |
| 2014-06-13 | 2014-06-11 | 10.734 | 18,218,511 | -16,527 | 4.06% | 195,559,653 |
| 2014-06-12 | 2014-06-10 | 10.698 | 18,235,038 | +7,437 | 4.06% | 195,075,036 |
| 2014-06-09 | 2014-06-05 | 10.746 | 18,227,601 | -16,527 | 4.06% | 195,877,809 |
| 2014-06-04 | 2014-05-30 | 10.867 | 18,244,128 | -24,790 | 4.06% | 198,263,243 |
| 2014-06-03 | 2014-05-29 | 10.613 | 18,268,918 | -16,527 | 4.07% | 193,889,896 |
| 2014-05-29 | 2014-05-27 | 10.746 | 18,285,445 | -28,922 | 4.08% | 196,499,413 |
| 2014-05-16 | 2014-05-14 | 10.253 | 18,314,367 | +112,972 | 4.08% | 187,773,362 |
| 2014-05-15 | 2014-05-13 | 10.241 | 18,201,395 | -32,850 | 4.08% | 186,393,450 |
| 2014-05-07 | 2014-05-02 | 10.630 | 18,234,245 | +164,248 | 4.09% | 193,834,914 |
| 2014-05-05 | 2014-04-30 | 10.594 | 18,069,997 | -94,443 | 4.05% | 191,428,815 |
| 2014-04-30 | 2014-04-28 | 10.898 | 18,164,440 | -73,911 | 4.08% | 197,958,897 |
| 2014-04-29 | 2014-04-25 | 10.898 | 18,238,351 | -24,637 | 4.10% | 198,764,391 |
| 2014-04-28 | 2014-04-24 | 10.655 | 18,262,988 | -147,824 | 4.10% | 194,585,226 |
| 2014-04-24 | 2014-04-22 | 10.667 | 18,410,812 | +20,531 | 4.14% | 196,384,418 |
| 2014-04-22 | 2014-04-16 | 10.752 | 18,390,281 | -4,106 | 4.13% | 197,732,950 |
| 2014-04-16 | 2014-04-14 | 10.959 | 18,394,387 | -82,124 | 4.13% | 201,584,811 |
| 2014-04-15 | 2014-04-11 | 10.716 | 18,476,511 | -4,106 | 4.15% | 197,985,149 |
| 2014-04-14 | 2014-04-10 | 10.655 | 18,480,617 | -4,106 | 4.15% | 196,903,981 |
| 2014-04-11 | 2014-04-09 | 10.716 | 18,484,723 | +8,212 | 4.15% | 198,073,144 |
| 2014-04-10 | 2014-04-08 | 10.764 | 18,476,511 | -8,212 | 4.15% | 198,885,081 |
| 2014-04-09 | 2014-04-07 | 11.056 | 18,484,723 | -53,381 | 4.15% | 204,375,472 |
| 2014-04-08 | 2014-04-04 | 10.996 | 18,538,104 | -1,630,161 | 4.16% | 203,837,011 |
| 2014-04-04 | 2014-04-02 | 11.069 | 20,168,265 | -41,062 | 4.53% | 223,235,058 |
| 2014-04-03 | 2014-04-01 | 11.081 | 20,209,327 | -32,849 | 4.54% | 223,935,641 |
| 2014-04-02 | 2014-03-31 | 10.959 | 20,242,176 | -12,319 | 4.55% | 221,834,803 |
| 2014-04-01 | 2014-03-28 | 10.947 | 20,254,495 | -28,743 | 4.55% | 221,723,175 |
| 2014-03-31 | 2014-03-27 | 10.898 | 20,283,238 | -131,399 | 4.56% | 221,049,888 |
| 2014-03-28 | 2014-03-26 | 10.703 | 20,414,637 | -86,230 | 4.59% | 218,504,565 |
| 2014-03-27 | 2014-03-25 | 10.435 | 20,500,867 | -110,867 | 4.61% | 213,935,584 |
| 2014-03-26 | 2014-03-24 | 10.521 | 20,611,734 | -168,355 | 4.63% | 216,849,412 |
| 2014-03-25 | 2014-03-21 | 9.985 | 20,780,089 | -151,929 | 4.67% | 207,487,163 |
| 2014-03-24 | 2014-03-20 | 9.632 | 20,932,018 | -41,062 | 4.70% | 201,612,549 |
| 2014-03-21 | 2014-03-19 | 9.814 | 20,973,080 | -36,956 | 4.71% | 205,838,796 |
| 2014-03-20 | 2014-03-18 | 9.900 | 21,010,036 | -49,274 | 4.72% | 207,992,330 |
| 2014-03-12 | 2014-03-10 | 9.620 | 21,059,310 | -4,106 | 4.73% | 202,582,164 |
| 2014-03-06 | 2014-03-04 | 9.924 | 21,063,416 | +102,655 | 4.73% | 209,033,740 |
| 2014-02-04 | 2014-01-28 | 8.706 | 20,960,761 | -90,337 | 4.74% | 182,491,678 |
| 2014-01-29 | 2014-01-27 | 8.719 | 21,051,098 | -176,566 | 4.76% | 183,534,517 |
| 2014-01-28 | 2014-01-24 | 8.706 | 21,227,664 | -41,062 | 4.80% | 184,815,429 |
| 2014-01-27 | 2014-01-23 | 8.719 | 21,268,726 | -1,708,179 | 4.81% | 185,431,912 |
| 2014-01-24 | 2014-01-22 | 8.658 | 22,976,905 | -82,124 | 5.20% | 198,925,797 |
| 2014-01-23 | 2014-01-21 | 8.731 | 23,059,029 | -36,956 | 5.22% | 201,321,496 |
| 2014-01-22 | 2014-01-20 | 8.767 | 23,095,985 | -45,168 | 5.22% | 202,487,847 |
| 2014-01-21 | 2014-01-17 | 9.011 | 23,141,153 | -28,744 | 5.24% | 208,519,508 |
| 2014-01-20 | 2014-01-16 | 9.011 | 23,169,897 | -8,212 | 5.24% | 208,778,513 |
| 2014-01-17 | 2014-01-15 | 8.950 | 23,178,109 | -20,531 | 5.24% | 207,441,344 |
| 2014-01-16 | 2014-01-14 | 8.865 | 23,198,640 | -61,593 | 5.25% | 205,647,712 |
| 2014-01-15 | 2014-01-13 | 8.950 | 23,260,233 | -4,106 | 5.26% | 208,176,344 |
| 2014-01-10 | 2014-01-08 | 9.072 | 23,264,339 | -20,531 | 5.26% | 211,045,923 |
| 2014-01-08 | 2014-01-06 | 8.828 | 23,284,870 | +8,212 | 5.27% | 205,561,511 |
| 2014-01-07 | 2014-01-03 | 8.999 | 23,276,658 | -53,380 | 5.27% | 209,457,078 |
| 2014-01-06 | 2014-01-02 | 9.011 | 23,330,038 | +4,106 | 5.28% | 210,221,506 |
| 2014-01-03 | 2013-12-31 | 8.950 | 23,325,932 | -119,080 | 5.28% | 208,764,342 |
| 2014-01-02 | 2013-12-27 | 8.767 | 23,445,012 | -98,549 | 5.30% | 205,547,847 |
| 2013-12-30 | 2013-12-24 | 8.438 | 23,543,561 | +188,475 | 5.33% | 198,671,405 |
| 2013-12-23 | 2013-12-19 | 8.524 | 23,355,086 | -12,319 | 5.28% | 199,071,683 |
| 2013-12-13 | 2013-12-11 | 8.694 | 23,367,405 | -78,018 | 5.29% | 203,160,220 |
| 2013-12-12 | 2013-12-10 | 8.645 | 23,445,423 | -20,531 | 5.31% | 202,696,569 |
| 2013-12-11 | 2013-12-09 | 8.633 | 23,465,954 | -24,637 | 5.31% | 202,588,331 |
| 2013-12-10 | 2013-12-06 | 8.609 | 23,490,591 | +32,850 | 5.32% | 202,228,953 |
| 2013-12-03 | 2013-11-29 | 8.938 | 23,457,741 | -12,319 | 5.31% | 209,658,379 |
| 2013-12-02 | 2013-11-28 | 8.926 | 23,470,060 | -4,106 | 5.31% | 209,482,695 |
| 2013-11-25 | 2013-11-21 | 8.767 | 23,474,166 | +164,248 | 5.31% | 205,803,447 |
| 2013-11-21 | 2013-11-19 | 9.011 | 23,309,918 | +279,222 | 5.28% | 210,040,209 |
| 2013-11-20 | 2013-11-18 | 8.999 | 23,030,696 | +4,106 | 5.21% | 207,243,767 |
| 2013-11-19 | 2013-11-15 | 8.938 | 23,026,590 | +12,318 | 5.21% | 205,804,878 |
| 2013-11-18 | 2013-11-14 | 8.999 | 23,014,272 | +36,956 | 5.21% | 207,095,974 |
| 2013-11-15 | 2013-11-13 | 8.950 | 22,977,316 | +8,213 | 5.20% | 205,644,270 |
| 2013-11-14 | 2013-11-12 | 9.011 | 22,969,103 | +4,106 | 5.20% | 206,969,205 |
| 2013-11-13 | 2013-11-11 | 8.950 | 22,964,997 | +8,212 | 5.20% | 205,534,017 |
| 2013-11-12 | 2013-11-08 | 8.852 | 22,956,785 | +12,319 | 5.20% | 203,224,215 |
| 2013-11-11 | 2013-11-07 | 8.950 | 22,944,466 | +8,212 | 5.19% | 205,350,266 |
| 2013-11-08 | 2013-11-06 | 8.938 | 22,936,254 | +24,637 | 5.19% | 204,997,482 |
| 2013-11-07 | 2013-11-05 | 8.828 | 22,911,617 | +106,762 | 5.19% | 202,266,391 |
| 2013-11-06 | 2013-11-04 | 8.719 | 22,804,855 | +8,212 | 5.16% | 198,824,690 |
| 2013-11-05 | 2013-11-01 | 8.645 | 22,796,643 | +192,991 | 5.16% | 197,087,565 |
| 2013-11-04 | 2013-10-31 | 8.755 | 22,603,652 | +242,266 | 5.12% | 197,896,211 |
| 2013-11-01 | 2013-10-30 | 8.755 | 22,361,386 | +32,850 | 5.06% | 195,775,159 |
| 2013-10-31 | 2013-10-29 | 8.767 | 22,328,536 | +36,956 | 5.05% | 195,759,444 |
| 2013-10-30 | 2013-10-28 | 8.512 | 22,291,580 | +8,212 | 5.05% | 189,735,242 |
| 2013-10-24 | 2013-10-22 | 9.059 | 22,283,368 | -45,168 | 5.04% | 201,875,560 |
| 2013-10-23 | 2013-10-21 | 8.950 | 22,328,536 | -41,062 | 5.05% | 199,837,766 |
| 2013-10-18 | 2013-10-16 | 8.110 | 22,369,598 | -16,425 | 5.07% | 181,410,486 |
| 2013-10-17 | 2013-10-15 | 8.037 | 22,386,023 | -8,212 | 5.07% | 179,908,159 |
| 2013-10-10 | 2013-10-08 | 8.037 | 22,394,235 | -57,487 | 5.07% | 179,974,155 |
| 2013-10-09 | 2013-10-07 | 8.037 | 22,451,722 | -16,425 | 5.08% | 180,436,157 |
| 2013-10-08 | 2013-10-04 | 8.134 | 22,468,147 | -8,212 | 5.09% | 182,756,864 |
| 2013-10-07 | 2013-10-03 | 8.110 | 22,476,359 | -295,647 | 5.09% | 182,276,284 |
| 2013-10-04 | 2013-10-02 | 8.134 | 22,772,006 | -49,274 | 5.16% | 185,228,466 |
| 2013-10-02 | 2013-09-27 | 7.988 | 22,821,280 | -24,637 | 5.17% | 182,294,605 |
| 2013-09-30 | 2013-09-26 | 8.110 | 22,845,917 | -49,275 | 5.17% | 185,273,285 |
| 2013-09-27 | 2013-09-25 | 7.866 | 22,895,192 | -24,637 | 5.19% | 180,097,127 |
| 2013-09-26 | 2013-09-24 | 7.793 | 22,919,829 | -4,106 | 5.19% | 178,616,397 |
| 2013-09-25 | 2013-09-23 | 7.830 | 22,923,935 | -4,106 | 5.19% | 179,485,810 |
| 2013-09-24 | 2013-09-19 | 7.817 | 22,928,041 | -32,850 | 5.20% | 179,238,770 |
| 2013-09-23 | 2013-09-18 | 7.769 | 22,960,891 | -20,531 | 5.20% | 178,377,221 |
| 2013-09-16 | 2013-09-12 | 7.602 | 22,981,422 | +83,635 | 5.21% | 174,695,068 |
| 2013-09-13 | 2013-09-11 | 7.822 | 22,897,787 | -8,183 | 5.21% | 179,096,396 |
| 2013-09-11 | 2013-09-09 | 7.822 | 22,905,970 | +24,548 | 5.21% | 179,160,400 |
| 2013-09-10 | 2013-09-06 | 7.760 | 22,881,422 | -4,091 | 5.20% | 177,570,206 |
| 2013-09-05 | 2013-09-03 | 7.883 | 22,885,513 | -12,274 | 5.20% | 180,398,835 |
| 2013-09-02 | 2013-08-29 | 7.883 | 22,897,787 | -85,916 | 5.21% | 180,495,587 |
| 2013-08-27 | 2013-08-23 | 7.479 | 22,983,703 | +188,197 | 5.23% | 171,903,526 |
| 2013-08-26 | 2013-08-22 | 7.296 | 22,795,506 | -110,464 | 5.19% | 166,317,110 |
| 2013-08-06 | 2013-08-02 | 7.809 | 22,905,970 | +45,004 | 5.21% | 178,880,462 |
| 2013-08-05 | 2013-08-01 | 7.797 | 22,860,966 | +57,278 | 5.20% | 178,249,622 |
| 2013-08-02 | 2013-07-31 | 7.809 | 22,803,688 | +4,091 | 5.19% | 178,081,707 |
| 2013-06-27 | 2013-06-25 | 7.088 | 22,799,597 | -192,289 | 5.34% | 161,610,110 |
| 2013-06-19 | 2013-06-17 | 7.553 | 22,991,886 | +4,091 | 5.38% | 173,650,659 |
| 2013-06-07 | 2013-06-05 | 7.699 | 22,987,795 | +16,365 | 5.38% | 176,991,018 |
| 2013-06-06 | 2013-06-04 | 7.712 | 22,971,430 | +16,365 | 5.38% | 177,145,756 |
| 2013-06-05 | 2013-06-03 | 7.760 | 22,955,065 | +16,365 | 5.38% | 178,141,709 |
| 2013-06-04 | 2013-05-31 | 8.188 | 22,938,700 | +57,278 | 5.37% | 187,826,543 |
| 2013-05-31 | 2013-05-29 | 8.225 | 22,881,422 | +8,182 | 5.36% | 188,196,454 |
| 2013-05-30 | 2013-05-28 | 8.176 | 22,873,240 | +1,370,571 | 5.36% | 187,011,006 |
| 2013-05-29 | 2013-05-27 | 7.932 | 21,502,669 | +686,052 | 5.04% | 170,549,491 |
| 2013-05-28 | 2013-05-24 | 7.565 | 20,816,617 | +4,092 | 4.88% | 157,475,923 |
| 2013-05-27 | 2013-05-23 | 7.577 | 20,812,525 | -32,731 | 4.87% | 157,699,321 |
| 2013-05-24 | 2013-05-22 | 7.687 | 20,845,256 | -57,277 | 4.88% | 160,240,112 |
| 2013-05-23 | 2013-05-21 | 7.565 | 20,902,533 | -278,206 | 4.90% | 158,125,870 |
| 2013-05-20 | 2013-05-15 | 7.162 | 21,180,739 | +12,274 | 4.96% | 151,695,466 |
| 2013-05-16 | 2013-05-14 | 7.014 | 21,168,465 | +145,488 | 4.96% | 148,481,632 |
| 2013-05-10 | 2013-05-08 | 6.374 | 21,022,977 | +4,063 | 4.96% | 134,008,542 |
| 2013-05-06 | 2013-05-02 | 6.448 | 21,018,914 | +12,190 | 4.96% | 135,534,566 |
| 2013-05-03 | 2013-04-30 | 6.448 | 21,006,724 | +430,692 | 4.95% | 135,455,962 |
| 2013-05-02 | 2013-04-29 | 6.448 | 20,576,032 | +109,705 | 4.85% | 132,678,766 |
| 2013-04-30 | 2013-04-26 | 6.461 | 20,466,327 | +16,252 | 4.83% | 132,223,217 |
| 2013-04-29 | 2013-04-25 | 6.497 | 20,450,075 | -8,126 | 4.82% | 132,873,182 |
| 2013-04-24 | 2013-04-22 | 6.768 | 20,458,201 | -4,063 | 4.82% | 138,464,563 |
| 2013-04-23 | 2013-04-19 | 6.768 | 20,462,264 | -16,253 | 4.83% | 138,492,062 |
| 2013-04-22 | 2013-04-18 | 6.522 | 20,478,517 | +268,167 | 4.83% | 133,561,990 |
| 2013-04-19 | 2013-04-17 | 6.177 | 20,210,350 | -65,010 | 4.77% | 124,849,285 |
| 2013-04-16 | 2013-04-12 | 6.707 | 20,275,360 | -113,768 | 4.78% | 135,979,545 |
| 2013-04-15 | 2013-04-11 | 6.707 | 20,389,128 | -16,252 | 4.81% | 136,742,546 |
| 2013-04-12 | 2013-04-10 | 6.645 | 20,405,380 | -105,642 | 4.81% | 135,596,024 |
| 2013-04-11 | 2013-04-09 | 6.694 | 20,511,022 | -56,884 | 4.84% | 137,307,642 |
| 2013-04-10 | 2013-04-08 | 6.830 | 20,567,906 | +4,063 | 4.85% | 140,472,584 |
| 2013-04-09 | 2013-04-05 | 6.916 | 20,563,843 | -113,767 | 4.85% | 142,216,211 |
| 2013-04-05 | 2013-04-02 | 6.719 | 20,677,610 | +16,252 | 4.88% | 138,931,745 |
| 2013-03-28 | 2013-03-26 | 6.793 | 20,661,358 | +4,063 | 4.88% | 140,348,071 |
| 2013-03-26 | 2013-03-22 | 6.891 | 20,657,295 | -251,914 | 4.88% | 142,354,102 |
| 2013-03-22 | 2013-03-20 | 7.150 | 20,909,209 | +52,821 | 4.93% | 149,493,477 |
| 2013-03-15 | 2013-03-13 | 7.396 | 20,856,388 | +16,252 | 4.92% | 154,248,901 |
| 2013-03-14 | 2013-03-12 | 7.568 | 20,840,136 | +12,190 | 4.92% | 157,719,057 |
| 2013-03-04 | 2013-02-28 | 7.568 | 20,827,946 | +8,126 | 4.92% | 157,626,803 |
| 2013-02-28 | 2013-02-26 | 7.322 | 20,819,820 | -69,073 | 4.91% | 152,441,230 |
| 2013-02-27 | 2013-02-25 | 7.433 | 20,888,893 | +12,189 | 4.93% | 155,260,461 |
| 2013-02-26 | 2013-02-22 | 7.507 | 20,876,704 | +12,189 | 4.93% | 156,711,287 |
| 2013-02-25 | 2013-02-21 | 7.457 | 20,864,515 | +12,190 | 4.92% | 155,592,775 |
| 2013-02-14 | 2013-02-07 | 7.002 | 20,852,325 | +4,063 | 4.92% | 146,007,532 |
| 2013-02-05 | 2013-02-01 | 6.904 | 20,848,262 | -8,126 | 4.92% | 143,926,653 |
| 2013-01-31 | 2013-01-29 | 6.608 | 20,856,388 | +12,189 | 4.92% | 137,823,061 |
| 2013-01-29 | 2013-01-25 | 6.485 | 20,844,199 | -93,452 | 4.92% | 135,177,476 |
| 2013-01-28 | 2013-01-24 | 6.510 | 20,937,651 | -759,807 | 4.94% | 136,298,833 |
| 2013-01-25 | 2013-01-23 | 6.387 | 21,697,458 | +32,505 | 5.12% | 138,574,947 |
| 2013-01-24 | 2013-01-22 | 6.411 | 21,664,953 | +24,379 | 5.12% | 138,900,556 |
| 2013-01-22 | 2013-01-18 | 6.214 | 21,640,574 | +16,253 | 5.11% | 134,483,394 |
| 2013-01-21 | 2013-01-17 | 6.190 | 21,624,321 | -48,758 | 5.11% | 133,850,184 |
| 2013-01-18 | 2013-01-16 | 6.165 | 21,673,079 | -48,758 | 5.12% | 133,618,579 |
| 2013-01-16 | 2013-01-14 | 6.141 | 21,721,837 | +8,127 | 5.13% | 133,384,573 |
| 2013-01-04 | 2013-01-02 | 6.153 | 21,713,710 | +12,189 | 5.13% | 133,601,873 |
| 2013-01-03 | 2012-12-31 | 6.399 | 21,701,521 | +451,008 | 5.12% | 138,867,950 |
| 2013-01-02 | 2012-12-27 | 6.177 | 21,250,513 | +121,894 | 5.02% | 131,274,884 |
| 2012-12-28 | 2012-12-24 | 6.067 | 21,128,619 | +12,190 | 4.99% | 128,181,851 |
| 2012-12-27 | 2012-12-20 | 5.907 | 21,116,429 | -52,821 | 4.99% | 124,729,799 |
| 2012-12-21 | 2012-12-19 | 6.018 | 21,169,250 | -113,768 | 5.00% | 127,386,334 |
| 2012-12-20 | 2012-12-18 | 5.968 | 21,283,018 | +20,316 | 5.03% | 127,023,320 |
| 2012-12-19 | 2012-12-17 | 5.981 | 21,262,702 | +8,126 | 5.02% | 127,163,722 |
| 2012-12-17 | 2012-12-13 | 6.177 | 21,254,576 | -99,953 | 5.02% | 131,299,983 |
| 2012-12-14 | 2012-12-12 | 6.337 | 21,354,529 | +2,438 | 5.04% | 135,333,631 |
| 2012-12-12 | 2012-12-10 | 6.534 | 21,352,091 | -8,126 | 5.04% | 139,522,240 |
| 2012-12-07 | 2012-12-05 | 6.301 | 21,360,217 | +8,126 | 5.04% | 134,581,117 |
| 2012-12-06 | 2012-12-04 | 6.337 | 21,352,091 | -20,316 | 5.04% | 135,318,180 |
| 2012-12-05 | 2012-12-03 | 6.350 | 21,372,407 | +20,316 | 5.05% | 135,709,936 |
| 2012-12-04 | 2012-11-30 | 6.153 | 21,352,091 | +353,493 | 5.04% | 131,376,874 |
| 2012-12-03 | 2012-11-29 | 6.153 | 20,998,598 | +304,735 | 4.96% | 129,201,874 |
| 2012-11-30 | 2012-11-28 | 6.030 | 20,693,863 | +12,190 | 4.89% | 124,780,338 |
| 2012-11-29 | 2012-11-27 | 6.030 | 20,681,673 | -24,379 | 4.89% | 124,706,835 |
| 2012-11-26 | 2012-11-22 | 6.104 | 20,706,052 | +8,126 | 4.89% | 126,382,658 |
| 2012-11-22 | 2012-11-20 | 6.153 | 20,697,926 | +211,283 | 4.89% | 127,351,875 |
| 2012-11-21 | 2012-11-19 | 6.153 | 20,486,643 | +154,399 | 4.84% | 126,051,876 |
| 2012-11-19 | 2012-11-15 | 5.845 | 20,332,244 | -81,262 | 4.80% | 118,846,783 |
| 2012-11-15 | 2012-11-13 | 5.784 | 20,413,506 | +585,091 | 4.82% | 118,065,760 |
| 2012-11-13 | 2012-11-09 | 5.833 | 19,828,415 | +12,190 | 4.68% | 115,657,779 |
| 2012-11-12 | 2012-11-08 | 5.808 | 19,816,225 | +77,199 | 4.68% | 115,098,969 |
| 2012-11-09 | 2012-11-07 | 6.091 | 19,739,026 | +8,127 | 4.66% | 120,237,358 |
| 2012-11-07 | 2012-11-05 | 6.091 | 19,730,899 | +60,947 | 4.66% | 120,187,854 |
| 2012-11-06 | 2012-11-02 | 5.845 | 19,669,952 | +16,252 | 4.65% | 114,975,529 |
| 2012-11-01 | 2012-10-30 | 5.845 | 19,653,700 | +4,063 | 4.65% | 114,880,533 |
| 2012-10-31 | 2012-10-29 | 5.845 | 19,649,637 | +4,064 | 4.65% | 114,856,783 |
| 2012-10-26 | 2012-10-24 | 6.091 | 19,645,573 | +4,063 | 4.65% | 119,668,103 |
| 2012-10-25 | 2012-10-22 | 6.177 | 19,641,510 | +174,715 | 4.65% | 121,335,280 |
| 2012-10-24 | 2012-10-19 | 5.956 | 19,466,795 | +16,252 | 4.61% | 115,944,012 |
| 2012-10-19 | 2012-10-17 | 5.981 | 19,450,543 | +178,778 | 4.60% | 116,325,923 |
| 2012-10-16 | 2012-10-12 | 5.919 | 19,271,765 | +389,249 | 4.56% | 114,070,955 |
| 2012-10-12 | 2012-10-10 | 6.067 | 18,882,516 | +264,104 | 4.47% | 114,555,327 |
| 2012-10-05 | 2012-10-03 | 6.141 | 18,618,412 | -65,011 | 4.41% | 114,327,759 |
| 2012-09-28 | 2012-09-26 | 6.301 | 18,683,423 | -16,252 | 4.43% | 117,715,843 |
| 2012-09-27 | 2012-09-25 | 6.411 | 18,699,675 | -16,253 | 4.43% | 119,889,263 |
| 2012-09-26 | 2012-09-24 | 6.485 | 18,715,928 | -109,704 | 4.43% | 121,375,348 |
| 2012-09-24 | 2012-09-20 | 6.153 | 18,825,632 | -81,263 | 4.46% | 115,831,873 |
| 2012-09-21 | 2012-09-19 | 6.153 | 18,906,895 | -81,263 | 4.48% | 116,331,874 |
| 2012-09-18 | 2012-09-14 | 6.262 | 18,988,158 | +69,048 | 4.50% | 118,899,885 |
| 2012-09-17 | 2012-09-13 | 6.274 | 18,919,110 | -80,967 | 4.50% | 118,701,185 |
| 2012-09-14 | 2012-09-12 | 6.249 | 19,000,077 | +4,048 | 4.52% | 118,739,856 |
| 2012-09-11 | 2012-09-07 | 6.175 | 18,996,029 | -48,580 | 4.52% | 117,306,876 |
| 2012-09-10 | 2012-09-06 | 6.002 | 19,044,609 | -8,097 | 4.53% | 114,313,881 |
| 2012-09-07 | 2012-09-05 | 6.027 | 19,052,706 | +12,145 | 4.53% | 114,833,110 |
| 2012-09-04 | 2012-08-31 | 5.620 | 19,040,561 | +20,242 | 4.53% | 106,999,507 |
| 2012-08-31 | 2012-08-29 | 5.620 | 19,020,319 | -64,774 | 4.52% | 106,885,756 |
| 2012-08-17 | 2012-08-15 | 5.496 | 19,085,093 | -8,097 | 4.54% | 104,892,619 |
| 2012-08-16 | 2012-08-14 | 5.434 | 19,093,190 | +20,242 | 4.54% | 103,758,052 |
| 2012-08-13 | 2012-08-09 | 5.002 | 19,072,948 | +8,097 | 4.54% | 95,403,320 |
| 2012-08-08 | 2012-08-06 | 4.903 | 19,064,851 | -4,048 | 4.53% | 93,479,108 |
| 2012-08-06 | 2012-08-02 | 4.854 | 19,068,899 | +40,483 | 4.53% | 92,556,902 |
| 2012-08-03 | 2012-08-01 | 4.891 | 19,028,416 | +40,484 | 4.52% | 93,065,446 |
| 2012-08-02 | 2012-07-31 | 4.669 | 18,987,932 | -4,049 | 4.52% | 88,646,197 |
| 2012-07-27 | 2012-07-25 | 4.632 | 18,991,981 | -4,356,037 | 4.52% | 87,961,408 |
| 2012-07-18 | 2012-07-16 | 4.199 | 23,348,018 | -80,968 | 5.55% | 98,043,674 |
| 2012-07-13 | 2012-07-11 | 4.261 | 23,428,986 | +40,484 | 5.57% | 99,830,496 |
| 2012-07-05 | 2012-07-03 | 4.384 | 23,388,502 | +396,740 | 5.57% | 102,546,632 |
| 2012-07-04 | 2012-06-29 | 4.446 | 22,991,762 | -24,291 | 5.47% | 102,226,948 |
| 2012-06-26 | 2012-06-22 | 4.372 | 23,016,053 | +32,387 | 5.48% | 100,629,369 |
| 2012-06-25 | 2012-06-21 | 4.335 | 22,983,666 | +8,097 | 5.47% | 99,636,178 |
| 2012-06-19 | 2012-06-15 | 4.323 | 22,975,569 | +80,967 | 5.47% | 99,317,313 |
| 2012-06-15 | 2012-06-13 | 4.175 | 22,894,602 | -80,967 | 5.45% | 95,574,149 |
| 2012-06-08 | 2012-06-06 | 4.137 | 22,975,569 | +20,242 | 5.47% | 95,060,856 |
| 2012-05-25 | 2012-05-23 | 4.372 | 22,955,327 | +477,707 | 6.03% | 100,363,867 |
| 2012-05-22 | 2012-05-18 | 4.026 | 22,477,620 | +40,483 | 5.90% | 90,502,081 |
| 2012-05-21 | 2012-05-17 | 4.064 | 22,437,137 | +32,387 | 5.89% | 91,178,146 |
| 2012-05-18 | 2012-05-16 | 4.001 | 22,404,750 | +270,356 | 5.88% | 89,650,115 |
| 2012-05-17 | 2012-05-15 | 4.039 | 22,134,394 | -8,022 | 5.87% | 89,396,057 |
| 2012-05-16 | 2012-05-14 | 4.001 | 22,142,416 | +36,100 | 5.87% | 88,600,415 |
| 2012-05-15 | 2012-05-11 | 4.039 | 22,106,316 | +36,100 | 5.86% | 89,282,656 |
| 2012-05-14 | 2012-05-10 | 4.076 | 22,070,216 | -8,022 | 5.85% | 89,962,197 |
| 2012-05-11 | 2012-05-09 | 4.114 | 22,078,238 | -84,233 | 5.85% | 90,820,537 |
| 2012-05-10 | 2012-05-08 | 4.114 | 22,162,471 | +4,011 | 5.88% | 91,167,036 |
| 2012-05-09 | 2012-05-07 | 4.114 | 22,158,460 | -84,233 | 5.87% | 91,150,537 |
| 2012-05-08 | 2012-05-04 | 4.301 | 22,242,693 | +4,011 | 5.90% | 95,655,992 |
| 2012-04-27 | 2012-04-25 | 4.014 | 22,238,682 | -8,023 | 5.90% | 89,262,826 |
| 2012-04-26 | 2012-04-24 | 4.114 | 22,246,705 | +8,023 | 5.90% | 91,513,539 |
| 2012-04-25 | 2012-04-23 | 3.889 | 22,238,682 | -8,023 | 5.90% | 86,490,689 |
| 2012-04-10 | 2012-04-03 | 3.914 | 22,246,705 | +4,012 | 5.90% | 87,076,519 |
| 2012-03-23 | 2012-03-21 | 4.014 | 22,242,693 | -4,012 | 5.90% | 89,278,926 |
| 2012-03-21 | 2012-03-19 | 4.126 | 22,246,705 | +84,234 | 5.90% | 91,790,853 |
| 2012-03-20 | 2012-03-16 | 4.213 | 22,162,471 | -16,045 | 5.88% | 93,377,146 |
| 2012-03-19 | 2012-03-15 | 4.276 | 22,178,516 | +16,045 | 5.88% | 94,827,068 |
| 2012-03-15 | 2012-03-13 | 3.939 | 22,162,471 | +1,024,838 | 5.88% | 87,299,344 |
| 2012-03-13 | 2012-03-09 | 3.690 | 21,137,633 | +80,222 | 5.61% | 77,992,669 |
| 2012-03-09 | 2012-03-07 | 3.590 | 21,057,411 | +20,055 | 5.59% | 75,596,759 |
| 2012-02-29 | 2012-02-27 | 3.602 | 21,037,356 | +4,011 | 5.58% | 75,787,000 |
| 2012-02-27 | 2012-02-23 | 3.615 | 21,033,345 | +8,023 | 5.58% | 76,034,739 |
| 2012-02-22 | 2012-02-20 | 3.590 | 21,025,322 | +36,100 | 5.58% | 75,481,559 |
| 2012-02-14 | 2012-02-10 | 3.652 | 20,989,222 | -40,111 | 5.57% | 76,660,152 |
| 2012-02-13 | 2012-02-09 | 3.652 | 21,029,333 | -160,445 | 5.58% | 76,806,652 |
| 2012-02-02 | 2012-01-31 | 3.565 | 21,189,778 | -4,011 | 5.62% | 75,543,683 |
| 2011-12-08 | 2011-12-06 | 3.565 | 21,193,789 | +88,245 | 5.62% | 75,557,983 |
| 2011-12-02 | 2011-11-30 | 3.565 | 21,105,544 | +80,222 | 5.60% | 75,243,381 |
| 2011-12-01 | 2011-11-29 | 3.752 | 21,025,322 | -132,367 | 5.58% | 78,888,713 |
| 2011-11-29 | 2011-11-25 | 3.578 | 21,157,689 | -4,011 | 5.61% | 75,693,022 |
| 2011-11-28 | 2011-11-24 | 3.740 | 21,161,700 | -12,033 | 5.62% | 79,136,625 |
| 2011-10-31 | 2011-10-27 | 3.665 | 21,173,733 | -8,023 | 5.62% | 77,597,991 |
| 2011-10-28 | 2011-10-26 | 3.528 | 21,181,756 | +36,100 | 5.62% | 74,722,968 |
| 2011-10-27 | 2011-10-25 | 3.528 | 21,145,656 | -16,044 | 5.61% | 74,595,618 |
| 2011-10-24 | 2011-10-20 | 3.179 | 21,161,700 | +8,022 | 5.62% | 67,266,131 |
| 2011-10-07 | 2011-10-04 | 3.116 | 21,153,678 | +32,089 | 5.62% | 65,922,188 |
| 2011-09-28 | 2011-09-26 | 2.992 | 21,121,589 | -4,011 | 5.61% | 63,189,300 |
| 2011-09-12 | 2011-09-08 | 3.306 | 21,125,600 | +96,025 | 5.61% | 69,838,879 |
| 2011-09-06 | 2011-09-02 | 3.481 | 21,029,575 | -7,985 | 5.61% | 73,208,174 |
| 2011-08-08 | 2011-08-04 | 3.619 | 21,037,560 | -7,986 | 5.61% | 76,133,798 |
| 2011-08-01 | 2011-07-28 | 3.757 | 21,045,546 | +87,843 | 5.61% | 79,061,625 |
| 2011-07-29 | 2011-07-27 | 3.757 | 20,957,703 | +15,972 | 5.59% | 78,731,626 |
| 2011-07-28 | 2011-07-26 | 3.757 | 20,941,731 | +175,686 | 5.58% | 78,671,624 |
| 2011-07-27 | 2011-07-25 | 3.732 | 20,766,045 | +51,908 | 5.54% | 77,491,548 |
| 2011-07-26 | 2011-07-22 | 3.757 | 20,714,137 | +23,957 | 5.52% | 77,816,623 |
| 2011-07-25 | 2011-07-21 | 3.732 | 20,690,180 | +15,971 | 5.52% | 77,208,447 |
| 2011-07-22 | 2011-07-20 | 3.744 | 20,674,209 | +63,886 | 5.51% | 77,407,737 |
| 2011-07-21 | 2011-07-19 | 3.782 | 20,610,323 | +99,822 | 5.50% | 77,942,804 |
| 2011-07-20 | 2011-07-18 | 3.719 | 20,510,501 | +55,900 | 5.47% | 76,281,110 |
| 2011-07-19 | 2011-07-15 | 3.694 | 20,454,601 | +15,972 | 5.45% | 75,560,933 |
| 2011-07-18 | 2011-07-14 | 3.694 | 20,438,629 | -3,993 | 5.45% | 75,501,931 |
| 2011-07-15 | 2011-07-13 | 3.631 | 20,442,622 | +27,950 | 5.45% | 74,236,738 |
| 2011-07-14 | 2011-07-12 | 3.594 | 20,414,672 | +19,965 | 5.44% | 73,368,322 |
| 2011-07-13 | 2011-07-11 | 3.631 | 20,394,707 | +15,971 | 5.44% | 74,062,736 |
| 2011-07-12 | 2011-07-08 | 3.694 | 20,378,736 | +11,979 | 5.43% | 75,280,682 |
| 2011-07-11 | 2011-07-07 | 3.719 | 20,366,757 | +3,993 | 5.43% | 75,746,508 |
| 2011-07-08 | 2011-07-06 | 3.694 | 20,362,764 | +3,992 | 5.43% | 75,221,680 |
| 2011-07-06 | 2011-07-04 | 3.657 | 20,358,772 | +7,986 | 5.43% | 74,442,117 |
| 2011-07-04 | 2011-06-29 | 3.644 | 20,350,786 | +15,972 | 5.43% | 74,158,077 |
| 2011-06-30 | 2011-06-28 | 3.719 | 20,334,814 | +15,971 | 5.42% | 75,627,708 |
| 2011-06-28 | 2011-06-24 | 3.694 | 20,318,843 | -11,978 | 5.42% | 75,059,432 |
| 2011-06-24 | 2011-06-22 | 3.644 | 20,330,821 | +3,992 | 5.42% | 74,085,325 |
| 2011-06-23 | 2011-06-21 | 3.569 | 20,326,829 | +3,993 | 5.42% | 72,543,545 |
| 2011-06-22 | 2011-06-20 | 3.569 | 20,322,836 | +7,986 | 5.42% | 72,529,295 |
| 2011-06-21 | 2011-06-17 | 3.657 | 20,314,850 | +71,872 | 5.42% | 74,281,515 |
| 2011-06-20 | 2011-06-16 | 3.494 | 20,242,978 | +19,964 | 5.40% | 70,723,361 |
| 2011-06-17 | 2011-06-15 | 3.631 | 20,223,014 | +3,993 | 5.39% | 73,439,238 |
| 2011-06-16 | 2011-06-14 | 3.606 | 20,219,021 | +7,986 | 5.39% | 72,918,360 |
| 2011-06-15 | 2011-06-13 | 3.606 | 20,211,035 | +7,986 | 5.39% | 72,889,559 |
| 2011-06-14 | 2011-06-10 | 3.631 | 20,203,049 | -3,993 | 5.39% | 73,366,736 |
| 2011-06-10 | 2011-06-08 | 3.631 | 20,207,042 | +11,978 | 5.39% | 73,381,236 |
| 2011-06-07 | 2011-06-02 | 3.794 | 20,195,064 | +67,879 | 5.39% | 76,625,293 |
| 2011-05-30 | 2011-05-26 | 3.757 | 20,127,185 | +119,786 | 5.37% | 75,611,626 |
| 2011-05-27 | 2011-05-25 | 3.631 | 20,007,399 | +43,922 | 5.34% | 72,656,239 |
| 2011-05-04 | 2011-04-29 | 3.531 | 19,963,477 | +138,632 | 5.33% | 70,500,425 |
| 2011-04-26 | 2011-04-20 | 3.658 | 19,824,845 | -23,786 | 5.33% | 72,511,237 |
| 2011-04-19 | 2011-04-15 | 3.771 | 19,848,631 | +51,536 | 5.34% | 74,851,286 |
| 2011-04-15 | 2011-04-13 | 3.758 | 19,797,095 | +15,858 | 5.32% | 74,407,249 |
| 2011-04-11 | 2011-04-07 | 3.771 | 19,781,237 | -11,893 | 5.32% | 74,597,136 |
| 2011-04-01 | 2011-03-30 | 3.746 | 19,793,130 | +7,929 | 5.32% | 74,142,708 |
| 2011-03-29 | 2011-03-25 | 3.620 | 19,785,201 | -59,466 | 5.35% | 71,617,620 |
| 2011-03-24 | 2011-03-22 | 3.531 | 19,844,667 | -51,536 | 5.37% | 70,080,851 |
| 2011-03-18 | 2011-03-16 | 3.456 | 19,896,203 | +15,857 | 5.38% | 68,757,216 |
| 2011-03-17 | 2011-03-15 | 3.153 | 19,880,346 | +99,109 | 5.38% | 62,684,688 |
| 2011-03-16 | 2011-03-14 | 3.166 | 19,781,237 | +142,717 | 5.35% | 62,621,676 |
| 2011-03-08 | 2011-03-04 | 3.519 | 19,638,520 | +103,073 | 5.31% | 69,105,160 |
| 2011-03-03 | 2011-03-01 | 3.531 | 19,535,447 | -15,858 | 5.28% | 68,988,850 |
| 2011-03-02 | 2011-02-28 | 3.531 | 19,551,305 | -11,893 | 5.29% | 69,044,852 |
| 2011-02-28 | 2011-02-24 | 3.695 | 19,563,198 | +11,893 | 5.29% | 72,294,455 |
| 2011-02-25 | 2011-02-23 | 3.784 | 19,551,305 | +23,787 | 5.29% | 73,976,627 |
| 2011-02-24 | 2011-02-22 | 3.809 | 19,527,518 | +11,893 | 5.28% | 74,379,201 |
| 2011-02-22 | 2011-02-18 | 3.885 | 19,515,625 | -15,858 | 5.28% | 75,810,734 |
| 2011-02-21 | 2011-02-17 | 3.796 | 19,531,483 | +15,858 | 5.28% | 74,147,965 |
| 2011-02-18 | 2011-02-16 | 3.834 | 19,515,625 | +51,536 | 5.28% | 74,826,179 |
| 2011-02-17 | 2011-02-15 | 3.847 | 19,464,089 | +19,822 | 5.26% | 74,874,070 |
| 2011-02-16 | 2011-02-14 | 3.910 | 19,444,267 | +7,929 | 5.26% | 76,024,013 |
| 2011-02-15 | 2011-02-11 | 3.771 | 19,436,338 | +23,786 | 5.26% | 73,296,485 |
| 2011-02-14 | 2011-02-10 | 3.796 | 19,412,552 | -11,893 | 5.25% | 73,696,463 |
| 2011-02-11 | 2011-02-09 | 3.784 | 19,424,445 | -356,792 | 5.25% | 73,496,624 |
| 2011-02-10 | 2011-02-08 | 3.910 | 19,781,237 | -55,501 | 5.35% | 77,341,512 |
| 2011-02-09 | 2011-02-07 | 4.011 | 19,836,738 | -27,751 | 5.37% | 79,560,022 |
| 2011-02-08 | 2011-02-02 | 4.074 | 19,864,489 | -333,005 | 5.37% | 80,924,018 |
| 2011-02-07 | 2011-01-31 | 4.099 | 20,197,494 | -218,040 | 5.46% | 82,790,092 |
| 2011-02-01 | 2011-01-28 | 4.086 | 20,415,534 | -55,501 | 5.52% | 83,426,356 |
| 2011-01-31 | 2011-01-27 | 3.885 | 20,471,035 | +3,965 | 5.54% | 79,522,136 |
| 2011-01-28 | 2011-01-26 | 3.708 | 20,467,070 | -63,430 | 5.54% | 75,892,791 |
| 2011-01-27 | 2011-01-25 | 3.658 | 20,530,500 | -27,751 | 5.55% | 75,092,237 |
| 2011-01-26 | 2011-01-24 | 3.708 | 20,558,251 | -27,750 | 5.56% | 76,230,894 |
| 2011-01-25 | 2011-01-21 | 3.847 | 20,586,001 | -241,826 | 5.57% | 79,189,818 |
| 2011-01-24 | 2011-01-20 | 3.834 | 20,827,827 | -35,679 | 5.63% | 79,857,381 |
| 2011-01-21 | 2011-01-19 | 3.859 | 20,863,506 | -237,861 | 5.64% | 80,520,458 |
| 2011-01-20 | 2011-01-18 | 3.998 | 21,101,367 | +598,617 | 5.71% | 84,365,983 |
| 2011-01-19 | 2011-01-17 | 4.137 | 20,502,750 | +437,665 | 5.55% | 84,817,112 |
| 2011-01-18 | 2011-01-14 | 4.162 | 20,065,085 | +15,858 | 5.43% | 83,512,688 |
| 2011-01-17 | 2011-01-13 | 4.099 | 20,049,227 | +27,750 | 5.42% | 82,182,342 |
| 2011-01-14 | 2011-01-12 | 4.288 | 20,021,477 | -31,715 | 5.42% | 85,856,375 |
| 2011-01-13 | 2011-01-11 | 4.301 | 20,053,192 | -67,394 | 5.42% | 86,245,295 |
| 2011-01-12 | 2011-01-10 | 4.288 | 20,120,586 | -35,679 | 5.44% | 86,281,376 |
| 2011-01-11 | 2011-01-07 | 4.339 | 20,156,265 | -79,287 | 5.45% | 87,451,250 |
| 2011-01-10 | 2011-01-06 | 4.377 | 20,235,552 | -134,788 | 5.47% | 88,560,906 |
| 2011-01-07 | 2011-01-05 | 4.263 | 20,370,340 | +3,964 | 5.51% | 86,838,537 |
| 2011-01-06 | 2011-01-04 | 4.288 | 20,366,376 | +3,965 | 5.51% | 87,335,376 |
| 2010-12-30 | 2010-12-28 | 4.604 | 20,362,411 | -19,822 | 5.51% | 93,738,842 |
| 2010-12-29 | 2010-12-24 | 4.730 | 20,382,233 | -162,539 | 5.52% | 96,400,780 |
| 2010-12-28 | 2010-12-22 | 4.767 | 20,544,772 | -959,374 | 5.56% | 97,946,889 |
| 2010-12-21 | 2010-12-17 | 4.730 | 21,504,146 | -7,928 | 5.82% | 101,707,033 |
| 2010-12-20 | 2010-12-16 | 4.780 | 21,512,074 | -126,860 | 5.82% | 102,829,805 |
| 2010-12-17 | 2010-12-15 | 4.679 | 21,638,934 | -55,501 | 5.86% | 101,252,858 |
| 2010-12-16 | 2010-12-14 | 4.654 | 21,694,435 | +3,965 | 5.87% | 100,965,321 |
| 2010-12-15 | 2010-12-13 | 4.654 | 21,690,470 | +3,964 | 5.87% | 100,946,868 |
| 2010-12-14 | 2010-12-10 | 4.667 | 21,686,506 | -3,964 | 5.87% | 101,201,938 |
| 2010-12-10 | 2010-12-08 | 4.730 | 21,690,470 | -47,572 | 5.87% | 102,588,280 |
| 2010-12-09 | 2010-12-07 | 4.604 | 21,738,042 | +15,857 | 5.89% | 100,071,591 |
| 2010-12-08 | 2010-12-06 | 4.704 | 21,722,185 | +23,786 | 5.88% | 102,190,343 |
| 2010-12-07 | 2010-12-03 | 4.793 | 21,698,399 | -19,822 | 5.87% | 103,994,125 |
| 2010-12-06 | 2010-12-02 | 4.742 | 21,718,221 | +7,929 | 5.88% | 102,993,451 |
| 2010-12-03 | 2010-12-01 | 4.692 | 21,710,292 | +87,216 | 5.88% | 101,860,575 |
| 2010-12-02 | 2010-11-30 | 4.540 | 21,623,076 | -3,965 | 5.85% | 98,178,749 |
| 2010-12-01 | 2010-11-29 | 4.503 | 21,627,041 | +15,858 | 5.86% | 97,378,446 |
| 2010-11-30 | 2010-11-26 | 4.414 | 21,611,183 | +31,715 | 5.85% | 95,399,062 |
| 2010-11-29 | 2010-11-25 | 4.238 | 21,579,468 | +7,928 | 5.84% | 91,448,699 |
| 2010-11-26 | 2010-11-24 | 4.162 | 21,571,540 | +35,680 | 5.84% | 89,782,689 |
| 2010-11-25 | 2010-11-23 | 4.288 | 21,535,860 | +63,429 | 5.83% | 92,350,373 |
| 2010-11-24 | 2010-11-22 | 4.377 | 21,472,431 | +503,473 | 5.81% | 93,974,107 |
| 2010-11-23 | 2010-11-19 | 4.225 | 20,968,958 | +261,648 | 5.68% | 88,597,032 |
| 2010-11-22 | 2010-11-18 | 4.427 | 20,707,310 | +79,287 | 5.61% | 91,670,230 |
| 2010-11-19 | 2010-11-17 | 4.414 | 20,628,023 | +3,964 | 5.59% | 91,059,061 |
| 2010-11-18 | 2010-11-16 | 4.566 | 20,624,059 | +570,867 | 5.58% | 94,162,988 |
| 2010-11-17 | 2010-11-15 | 4.477 | 20,053,192 | -7,929 | 5.43% | 89,786,157 |
| 2010-11-16 | 2010-11-12 | 4.540 | 20,061,121 | -63,429 | 5.43% | 91,086,752 |
| 2010-11-15 | 2010-11-11 | 4.604 | 20,124,550 | -15,858 | 5.45% | 92,643,843 |
| 2010-11-12 | 2010-11-10 | 4.604 | 20,140,408 | -11,893 | 5.45% | 92,716,845 |
| 2010-11-11 | 2010-11-09 | 4.566 | 20,152,301 | -47,572 | 5.46% | 92,009,089 |
| 2010-11-10 | 2010-11-08 | 4.540 | 20,199,873 | -59,465 | 5.47% | 91,716,750 |
| 2010-11-08 | 2010-11-04 | 4.604 | 20,259,338 | -43,608 | 5.49% | 93,264,343 |
| 2010-11-05 | 2010-11-03 | 4.591 | 20,302,946 | -142,717 | 5.50% | 93,209,024 |
| 2010-11-04 | 2010-11-02 | 4.692 | 20,445,663 | +7,929 | 5.54% | 95,927,175 |
| 2010-11-03 | 2010-11-01 | 4.679 | 20,437,734 | +11,893 | 5.53% | 95,632,205 |
| 2010-11-02 | 2010-10-29 | 4.440 | 20,425,841 | -995,053 | 5.53% | 90,681,799 |
| 2010-11-01 | 2010-10-28 | 4.490 | 21,420,894 | +158,574 | 5.80% | 96,180,074 |
| 2010-10-29 | 2010-10-27 | 4.919 | 21,262,320 | -71,358 | 5.76% | 104,585,813 |
| 2010-10-28 | 2010-10-26 | 5.007 | 21,333,678 | -257,683 | 5.78% | 106,820,292 |
| 2010-10-27 | 2010-10-25 | 4.679 | 21,591,361 | -154,610 | 5.85% | 101,030,254 |
| 2010-10-26 | 2010-10-22 | 4.616 | 21,745,971 | -63,430 | 5.89% | 100,382,362 |
| 2010-10-25 | 2010-10-21 | 4.477 | 21,809,401 | +174,432 | 6.10% | 97,649,407 |
| 2010-10-22 | 2010-10-20 | 4.225 | 21,634,969 | +170,467 | 6.05% | 91,411,030 |
| 2010-10-21 | 2010-10-19 | 4.313 | 21,464,502 | +194,253 | 6.00% | 92,585,812 |
| 2010-10-20 | 2010-10-18 | 4.452 | 21,270,249 | +531,224 | 5.95% | 94,698,870 |
| 2010-10-19 | 2010-10-15 | 4.200 | 20,739,025 | -11,893 | 5.80% | 87,102,393 |
| 2010-10-18 | 2010-10-14 | 3.595 | 20,750,918 | -436,079 | 5.81% | 74,589,843 |
| 2010-10-14 | 2010-10-12 | 3.531 | 21,186,997 | -63,430 | 5.93% | 74,821,249 |
| 2010-10-13 | 2010-10-11 | 3.531 | 21,250,427 | -23,786 | 5.94% | 75,045,250 |
| 2010-10-12 | 2010-10-08 | 3.506 | 21,274,213 | -47,572 | 5.95% | 74,592,612 |
| 2010-10-11 | 2010-10-07 | 3.595 | 21,321,785 | -15,858 | 5.96% | 76,641,843 |
| 2010-10-08 | 2010-10-06 | 3.569 | 21,337,643 | -15,857 | 5.97% | 76,160,607 |
| 2010-10-07 | 2010-10-05 | 3.569 | 21,353,500 | -15,858 | 5.97% | 76,217,206 |
| 2010-10-06 | 2010-10-04 | 3.506 | 21,369,358 | -27,750 | 5.98% | 74,926,214 |
| 2010-10-04 | 2010-09-29 | 3.658 | 21,397,108 | +158,574 | 5.99% | 78,261,937 |
| 2010-09-28 | 2010-09-24 | 3.771 | 21,238,534 | +253,719 | 5.94% | 80,092,757 |
| 2010-09-22 | 2010-09-20 | 3.784 | 20,984,815 | +2,318,652 | 5.87% | 79,400,624 |
| 2010-09-16 | 2010-09-14 | 3.922 | 18,666,163 | +39,643 | 5.22% | 73,217,174 |
| 2010-09-14 | 2010-09-10 | 3.897 | 18,626,520 | +39,644 | 5.21% | 72,591,826 |
| 2010-09-06 | 2010-09-02 | 3.354 | 18,586,876 | +66,145 | 5.20% | 62,344,491 |
| 2010-08-27 | 2010-08-25 | 3.418 | 18,520,731 | -82,955 | 5.20% | 63,294,751 |
| 2010-08-26 | 2010-08-24 | 3.316 | 18,603,686 | -240,965 | 5.22% | 61,694,450 |
| 2010-08-25 | 2010-08-23 | 3.316 | 18,844,651 | -205,413 | 5.29% | 62,493,550 |
| 2010-08-24 | 2010-08-20 | 3.392 | 19,050,064 | -213,313 | 5.35% | 64,621,501 |
| 2010-08-23 | 2010-08-19 | 3.481 | 19,263,377 | -146,159 | 5.41% | 67,051,875 |
| 2010-08-20 | 2010-08-18 | 3.481 | 19,409,536 | -154,060 | 5.45% | 67,560,624 |
| 2010-08-18 | 2010-08-16 | 3.658 | 19,563,596 | -90,855 | 5.49% | 71,563,626 |
| 2010-08-17 | 2010-08-13 | 3.671 | 19,654,451 | -169,861 | 5.52% | 72,144,748 |
| 2010-08-13 | 2010-08-11 | 3.671 | 19,824,312 | -23,702 | 5.57% | 72,768,250 |
| 2010-08-12 | 2010-08-10 | 3.734 | 19,848,014 | -55,303 | 5.57% | 74,111,377 |
| 2010-08-11 | 2010-08-09 | 3.658 | 19,903,317 | -11,851 | 5.59% | 72,806,325 |
| 2010-08-02 | 2010-07-29 | 3.544 | 19,915,168 | -31,602 | 5.59% | 70,581,001 |
| 2010-07-30 | 2010-07-28 | 3.633 | 19,946,770 | -7,900 | 5.60% | 72,460,326 |
| 2010-07-29 | 2010-07-27 | 3.607 | 19,954,670 | -31,602 | 5.60% | 71,983,874 |
| 2010-07-20 | 2010-07-16 | 3.607 | 19,986,272 | +3,950 | 5.61% | 72,097,874 |
| 2010-07-07 | 2010-07-05 | 3.342 | 19,982,322 | -3,950 | 5.61% | 66,772,200 |
| 2010-06-28 | 2010-06-24 | 3.924 | 19,986,272 | -3,950 | 5.61% | 78,422,249 |
| 2010-06-24 | 2010-06-22 | 4.050 | 19,990,222 | +55,303 | 5.62% | 80,967,998 |
| 2010-06-23 | 2010-06-21 | 3.987 | 19,934,919 | +110,607 | 5.60% | 79,482,375 |
| 2010-06-22 | 2010-06-18 | 4.114 | 19,824,312 | +114,557 | 5.57% | 81,550,625 |
| 2010-06-21 | 2010-06-17 | 4.304 | 19,709,755 | +63,204 | 5.54% | 84,821,500 |
| 2010-06-18 | 2010-06-15 | 4.379 | 19,646,551 | +142,209 | 5.52% | 86,041,550 |
| 2010-06-17 | 2010-06-14 | 4.392 | 19,504,342 | +39,502 | 5.48% | 85,665,625 |
| 2010-06-15 | 2010-06-11 | 4.215 | 19,464,840 | +27,652 | 5.47% | 82,042,877 |
| 2010-06-14 | 2010-06-10 | 4.215 | 19,437,188 | +63,204 | 5.46% | 81,926,325 |
| 2010-06-11 | 2010-06-09 | 4.215 | 19,373,984 | -23,701 | 5.44% | 81,659,925 |
| 2010-06-10 | 2010-06-08 | 4.202 | 19,397,685 | -23,702 | 5.45% | 81,514,298 |
| 2010-06-09 | 2010-06-07 | 4.228 | 19,421,387 | +23,702 | 5.46% | 82,105,550 |
| 2010-06-08 | 2010-06-04 | 4.329 | 19,397,685 | +27,651 | 5.45% | 83,969,548 |
| 2010-06-04 | 2010-06-02 | 4.050 | 19,370,034 | +11,851 | 5.44% | 78,456,001 |
| 2010-06-02 | 2010-05-31 | 4.329 | 19,358,183 | -15,801 | 5.44% | 83,798,550 |
| 2010-06-01 | 2010-05-28 | 4.316 | 19,373,984 | +82,955 | 5.44% | 83,621,725 |
| 2010-05-28 | 2010-05-26 | 3.772 | 19,291,029 | +146,159 | 5.42% | 72,764,151 |
| 2010-05-27 | 2010-05-25 | 3.772 | 19,144,870 | +82,956 | 5.38% | 72,212,851 |
| 2010-05-26 | 2010-05-24 | 3.823 | 19,061,914 | +221,213 | 5.35% | 72,865,048 |
| 2010-05-25 | 2010-05-20 | 3.974 | 18,840,701 | +43,453 | 5.29% | 74,881,151 |
| 2010-05-24 | 2010-05-19 | 4.455 | 18,797,248 | +82,955 | 5.28% | 83,749,600 |
| 2010-05-20 | 2010-05-18 | 4.671 | 18,714,293 | +280,468 | 5.26% | 87,406,876 |
| 2010-05-19 | 2010-05-17 | 4.810 | 18,433,825 | +292,318 | 5.18% | 88,663,499 |
| 2010-05-18 | 2010-05-14 | 5.126 | 18,141,507 | -3,950 | 5.10% | 92,998,125 |
| 2010-05-17 | 2010-05-13 | 5.126 | 18,145,457 | -596,488 | 5.10% | 93,018,373 |
| 2010-05-12 | 2010-05-10 | 4.785 | 18,741,945 | -181,711 | 5.26% | 89,671,052 |
| 2010-05-11 | 2010-05-07 | 4.658 | 18,923,656 | -158,010 | 5.32% | 88,145,201 |
| 2010-05-10 | 2010-05-06 | 4.607 | 19,081,666 | -43,452 | 5.36% | 87,915,101 |
| 2010-05-07 | 2010-05-05 | 5.177 | 19,125,118 | -343,672 | 5.37% | 99,008,673 |
| 2010-05-06 | 2010-05-04 | 4.810 | 19,468,790 | -205,413 | 5.47% | 93,641,501 |
| 2010-05-05 | 2010-05-03 | 4.810 | 19,674,203 | -43,452 | 5.53% | 94,629,501 |
| 2010-04-27 | 2010-04-23 | 4.304 | 19,717,655 | +19,751 | 5.54% | 84,855,498 |
| 2010-04-23 | 2010-04-21 | 4.007 | 19,697,904 | +95,795 | 5.54% | 78,921,185 |
| 2010-04-16 | 2010-04-14 | 4.350 | 19,602,109 | -117,931 | 5.54% | 85,269,150 |
| 2010-04-15 | 2010-04-13 | 4.325 | 19,720,040 | -157,241 | 5.57% | 85,280,500 |
| 2010-04-07 | 2010-03-31 | 3.829 | 19,877,281 | -62,897 | 5.61% | 76,100,323 |
| 2010-04-01 | 2010-03-30 | 3.803 | 19,940,178 | +102,207 | 5.63% | 75,833,875 |
| 2010-03-31 | 2010-03-29 | 3.498 | 19,837,971 | +133,655 | 5.60% | 69,389,375 |
| 2010-03-30 | 2010-03-26 | 3.485 | 19,704,316 | +184,759 | 5.56% | 68,671,251 |
| 2010-03-29 | 2010-03-25 | 3.205 | 19,519,557 | -86,483 | 5.51% | 62,565,299 |
| 2010-03-26 | 2010-03-24 | 3.282 | 19,606,040 | +243,724 | 5.54% | 64,338,750 |
| 2010-03-25 | 2010-03-23 | 3.282 | 19,362,316 | +224,069 | 5.47% | 63,538,951 |
| 2010-03-24 | 2010-03-22 | 3.307 | 19,138,247 | +334,138 | 5.40% | 63,290,501 |
| 2010-03-23 | 2010-03-19 | 3.421 | 18,804,109 | +19,655 | 5.31% | 64,338,076 |
| 2010-03-22 | 2010-03-18 | 3.460 | 18,784,454 | +15,725 | 5.30% | 64,987,602 |
| 2010-03-19 | 2010-03-17 | 3.447 | 18,768,729 | +3,931 | 5.30% | 64,694,474 |
| 2010-03-17 | 2010-03-15 | 3.472 | 18,764,798 | +188,689 | 5.30% | 65,158,274 |
| 2010-03-16 | 2010-03-12 | 3.371 | 18,576,109 | +157,242 | 5.25% | 62,612,876 |
| 2010-03-15 | 2010-03-11 | 3.129 | 18,418,867 | +58,965 | 5.20% | 57,631,649 |
| 2010-03-12 | 2010-03-10 | 3.180 | 18,359,902 | +23,587 | 5.19% | 58,381,251 |
| 2010-03-11 | 2010-03-09 | 3.205 | 18,336,315 | +424,551 | 5.18% | 58,772,699 |
| 2010-03-10 | 2010-03-08 | 3.078 | 17,911,764 | +377,380 | 5.06% | 55,133,651 |
| 2010-03-08 | 2010-03-04 | 2.836 | 17,534,384 | +3,931 | 4.95% | 49,734,574 |
| 2010-03-03 | 2010-03-01 | 2.696 | 17,530,453 | +7,862 | 4.95% | 47,270,700 |
| 2010-02-17 | 2010-02-11 | 2.455 | 17,522,591 | -47,173 | 4.95% | 43,014,875 |
| 2010-02-12 | 2010-02-10 | 2.379 | 17,569,764 | +51,104 | 4.96% | 41,789,826 |
| 2010-02-09 | 2010-02-05 | 2.379 | 17,518,660 | +106,138 | 4.95% | 41,668,275 |
| 2010-02-02 | 2010-01-29 | 2.442 | 17,412,522 | +19,655 | 4.92% | 42,523,200 |
| 2010-01-15 | 2010-01-13 | 2.658 | 17,392,867 | -188,690 | 4.91% | 46,236,025 |
| 2010-01-08 | 2010-01-06 | 2.442 | 17,581,557 | +3,931 | 4.97% | 42,936,001 |
| 2010-01-07 | 2010-01-05 | 2.353 | 17,577,626 | -3,931 | 4.97% | 41,361,376 |
| 2010-01-05 | 2009-12-31 | 2.137 | 17,581,557 | -11,793 | 4.97% | 37,569,001 |
| 2010-01-04 | 2009-12-29 | 2.099 | 17,593,350 | -74,689 | 4.97% | 36,922,876 |
| 2009-12-30 | 2009-12-28 | 2.124 | 17,668,039 | -3,931 | 5.00% | 37,529,074 |
| 2009-12-29 | 2009-12-24 | 2.162 | 17,671,970 | -82,552 | 5.00% | 38,211,749 |
| 2009-12-23 | 2009-12-21 | 2.099 | 17,754,522 | +3,931 | 5.02% | 37,261,125 |
| 2009-12-18 | 2009-12-16 | 2.150 | 17,750,591 | +47,172 | 5.02% | 38,155,975 |
| 2009-12-14 | 2009-12-10 | 2.099 | 17,703,419 | -86,483 | 5.01% | 37,153,876 |
| 2009-12-09 | 2009-12-07 | 2.099 | 17,789,902 | +15,725 | 5.03% | 37,335,376 |
| 2009-12-07 | 2009-12-03 | 2.099 | 17,774,177 | -106,138 | 5.03% | 37,302,374 |
| 2009-12-03 | 2009-12-01 | 2.162 | 17,880,315 | -39,311 | 5.06% | 38,662,249 |
| 2009-12-01 | 2009-11-27 | 2.124 | 17,919,626 | -3,931 | 5.07% | 38,063,476 |
| 2009-11-27 | 2009-11-25 | 2.264 | 17,923,557 | -212,276 | 5.08% | 40,579,551 |
| 2009-11-25 | 2009-11-23 | 2.162 | 18,135,833 | -196,551 | 5.14% | 39,214,751 |
| 2009-11-24 | 2009-11-20 | 2.137 | 18,332,384 | -27,518 | 5.19% | 39,173,399 |
| 2009-11-23 | 2009-11-19 | 2.073 | 18,359,902 | -188,689 | 5.20% | 38,064,576 |
| 2009-11-20 | 2009-11-18 | 2.137 | 18,548,591 | -507,104 | 5.25% | 39,635,399 |
| 2009-11-19 | 2009-11-17 | 2.162 | 19,055,695 | -23,586 | 5.40% | 41,203,750 |
| 2009-11-18 | 2009-11-16 | 2.162 | 19,079,281 | -298,759 | 5.40% | 41,254,750 |
| 2009-11-16 | 2009-11-12 | 2.099 | 19,378,040 | -7,862 | 5.49% | 40,668,375 |
| 2009-10-30 | 2009-10-28 | 1.488 | 19,385,902 | -15,724 | 5.49% | 28,849,275 |
| 2009-10-28 | 2009-10-23 | 1.475 | 19,401,626 | +15,724 | 5.50% | 28,625,900 |
| 2009-10-05 | 2009-09-30 | 1.145 | 19,385,902 | +39,310 | 5.50% | 22,191,750 |
| 2009-10-02 | 2009-09-29 | 1.145 | 19,346,592 | +39,311 | 5.49% | 22,146,750 |
| 2009-09-21 | 2009-09-17 | 1.463 | 19,307,281 | -78,621 | 5.48% | 28,241,125 |
| 2009-09-16 | 2009-09-14 | 1.437 | 19,385,902 | -157,241 | 5.50% | 27,862,975 |
| 2009-09-15 | 2009-09-11 | 1.399 | 19,543,143 | -58,966 | 5.55% | 27,343,249 |
| 2009-09-14 | 2009-09-10 | 1.310 | 19,602,109 | +137,586 | 5.56% | 25,680,475 |
| 2009-09-11 | 2009-09-09 | 1.297 | 19,464,523 | -114,000 | 5.53% | 25,252,650 |
| 2009-09-10 | 2009-09-08 | 1.297 | 19,578,523 | +47,173 | 5.56% | 25,400,550 |
| 2009-09-09 | 2009-09-07 | 1.285 | 19,531,350 | +157,241 | 5.54% | 25,090,925 |
| 2009-09-07 | 2009-09-03 | 1.272 | 19,374,109 | +86,483 | 5.50% | 24,642,500 |
| 2009-09-03 | 2009-09-01 | 1.296 | 19,287,626 | +64,974 | 5.48% | 24,988,252 |
| 2009-09-02 | 2009-08-31 | 1.257 | 19,222,652 | -50,673 | 5.50% | 24,164,350 |
| 2009-08-27 | 2009-08-25 | 1.193 | 19,273,325 | -77,959 | 5.52% | 22,991,925 |
| 2009-08-26 | 2009-08-24 | 1.154 | 19,351,284 | +3,898 | 5.54% | 22,340,250 |
| 2009-08-25 | 2009-08-21 | 1.103 | 19,347,386 | +101,346 | 5.54% | 21,343,050 |
| 2009-08-24 | 2009-08-20 | 1.077 | 19,246,040 | +15,592 | 5.51% | 20,737,500 |
| 2009-08-19 | 2009-08-17 | 1.103 | 19,230,448 | -15,592 | 5.91% | 21,214,050 |
| 2009-08-14 | 2009-08-12 | 1.026 | 19,246,040 | +27,286 | 5.94% | 19,750,000 |
| 2009-07-13 | 2009-07-09 | 0.731 | 19,218,754 | +7,739,344 | 5.93% | 14,051,925 |
| 2009-04-27 | 2009-04-23 | 0.669 | 11,479,410 | +247,595 | 3.55% | 7,675,296 |
| 2008-12-23 | 2008-12-19 | 0.564 | 11,231,815 | +15,255 | 3.55% | 6,331,750 |
| 2008-12-10 | 2008-12-08 | 0.485 | 11,216,560 | +61,022 | 3.54% | 5,440,850 |
| 2008-09-01 | 2008-08-28 | 0.642 | 11,155,538 | +26,697 | 3.53% | 7,166,250 |
| 2008-08-29 | 2008-08-27 | 0.636 | 11,128,841 | +30,511 | 3.52% | 7,076,918 |
| 2008-08-28 | 2008-08-26 | 0.623 | 11,098,330 | +115,608 | 3.51% | 6,910,484 |
| 2008-06-10 | 2008-06-05 | 0.570 | 10,982,722 | -11,473,360 | 3.51% | 6,256,500 |
| 2008-04-23 | 2008-04-21 | 0.554 | 22,456,082 | +438,168 | 7.18% | 12,440,236 |
| 2008-01-16 | 2008-01-14 | 0.689 | 22,017,914 | +22,203 | 7.20% | 15,172,500 |
| 2008-01-02 | 2007-12-27 | 0.703 | 21,995,711 | +111,014 | 7.19% | 15,454,400 |
| 2007-12-04 | 2007-11-30 | 0.703 | 21,884,697 | +114,716 | 7.16% | 15,376,400 |
| 2007-11-06 | 2007-11-02 | 0.662 | 21,769,981 | +7,401 | 7.12% | 14,413,350 |
| 2007-10-25 | 2007-10-23 | 0.669 | 21,762,580 | +7,401 | 7.12% | 14,555,475 |
| 2007-10-04 | 2007-10-02 | 0.662 | 21,755,179 | +129,517 | 7.12% | 14,403,550 |
| 2007-10-03 | 2007-09-28 | 0.635 | 21,625,662 | +74,009 | 7.08% | 13,733,400 |
| 2007-10-02 | 2007-09-27 | 0.622 | 21,551,653 | +333,045 | 7.05% | 13,395,200 |
| 2007-09-24 | 2007-09-20 | 0.567 | 21,218,608 | +144,319 | 8.26% | 12,041,400 |
| 2007-09-20 | 2007-09-18 | 0.567 | 21,074,289 | +74,009 | 8.20% | 11,959,500 |
| 2007-09-14 | 2007-09-12 | 0.567 | 21,000,280 | +74,010 | 8.18% | 11,917,500 |
| 2007-09-13 | 2007-09-11 | 0.567 | 20,926,270 | +155,421 | 8.15% | 11,875,500 |
| 2007-09-12 | 2007-09-10 | 0.554 | 20,770,849 | +151,720 | 8.09% | 11,506,650 |
| 2007-09-10 | 2007-09-06 | 0.567 | 20,619,129 | +81,411 | 8.03% | 11,701,200 |
| 2007-09-07 | 2007-09-05 | 0.567 | 20,537,718 | +111,014 | 8.00% | 11,655,000 |
| 2007-09-06 | 2007-09-04 | 0.554 | 20,426,704 | +148,020 | 7.95% | 11,316,000 |
| 2007-09-05 | 2007-09-03 | 0.581 | 20,278,684 | +51,807 | 7.89% | 11,782,000 |
| 2007-08-30 | 2007-08-28 | 0.608 | 20,226,877 | -148,020 | 7.89% | 12,298,500 |
| 2007-08-28 | 2007-08-24 | 0.608 | 20,374,897 | +296,039 | 7.95% | 12,388,500 |
| 2007-08-27 | 2007-08-23 | 0.581 | 20,078,858 | +88,812 | 7.84% | 11,665,900 |
| 2007-08-23 | 2007-08-21 | 0.567 | 19,990,046 | +74,010 | 7.80% | 11,344,200 |
| 2007-08-22 | 2007-08-20 | 0.581 | 19,916,036 | +3,700 | 7.77% | 11,571,300 |
| 2007-08-21 | 2007-08-17 | 0.567 | 19,912,336 | +148,020 | 7.77% | 11,300,100 |
| 2007-08-10 | 2007-08-08 | 0.608 | 19,764,316 | -88,812 | 7.71% | 12,017,250 |
| 2007-08-07 | 2007-08-03 | 0.662 | 19,853,128 | +88,812 | 7.75% | 13,144,250 |
| 2007-08-06 | 2007-08-02 | 0.581 | 19,764,316 | +185,025 | 7.71% | 11,483,150 |
| 2007-08-03 | 2007-08-01 | 0.554 | 19,579,291 | +111,014 | 7.64% | 10,846,550 |
| 2007-07-10 | 2007-07-06 | 0.527 | 19,468,277 | +7,401 | 7.60% | 10,258,950 |
| 2007-07-05 | 2007-07-03 | 0.608 | 19,460,876 | +74,010 | 7.59% | 11,832,750 |
| 2007-06-26 | 2007-06-22 | 0.689 | 19,386,866 | 7.57% | 13,359,450 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy