History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.040 | 4,176,000 | +0 | 0.71% | 8,519,040 |
| 2025-10-13 | 2025-10-09 | 2.160 | 4,176,000 | +0 | 0.71% | 9,020,160 |
| 2025-10-10 | 2025-10-08 | 2.380 | 4,176,000 | +48,000 | 0.71% | 9,938,880 |
| 2025-10-09 | 2025-10-06 | 2.290 | 4,128,000 | -22,000 | 0.70% | 9,453,120 |
| 2025-10-08 | 2025-10-03 | 2.330 | 4,150,000 | -101,000 | 0.70% | 9,669,500 |
| 2025-10-06 | 2025-10-02 | 2.240 | 4,251,000 | -1,276,000 | 0.72% | 9,522,240 |
| 2025-10-03 | 2025-09-30 | 2.180 | 5,527,000 | +552,500 | 0.94% | 12,048,860 |
| 2025-10-02 | 2025-09-29 | 2.290 | 4,974,500 | +11,000 | 0.84% | 11,391,605 |
| 2025-09-30 | 2025-09-26 | 2.300 | 4,963,500 | +8,500 | 0.84% | 11,416,050 |
| 2025-09-29 | 2025-09-25 | 2.300 | 4,955,000 | -343,500 | 0.84% | 11,396,500 |
| 2025-09-26 | 2025-09-24 | 2.300 | 5,298,500 | +540,000 | 0.90% | 12,186,550 |
| 2025-09-25 | 2025-09-23 | 2.430 | 4,758,500 | +30,500 | 0.81% | 11,563,155 |
| 2025-09-24 | 2025-09-22 | 2.380 | 4,728,000 | -2,500 | 0.80% | 11,252,640 |
| 2025-09-23 | 2025-09-19 | 2.480 | 4,730,500 | -12,000 | 0.80% | 11,731,640 |
| 2025-09-19 | 2025-09-17 | 2.600 | 4,742,500 | -59,000 | 0.81% | 12,330,500 |
| 2025-09-18 | 2025-09-16 | 2.430 | 4,801,500 | +68,000 | 0.82% | 11,667,645 |
| 2025-09-17 | 2025-09-15 | 2.530 | 4,733,500 | -836,500 | 0.80% | 11,975,755 |
| 2025-09-16 | 2025-09-12 | 2.010 | 5,570,000 | -500 | 0.95% | 11,195,700 |
| 2025-09-15 | 2025-09-11 | 2.042 | 5,570,500 | +261,000 | 0.95% | 11,376,310 |
| 2025-09-12 | 2025-09-10 | 2.164 | 5,309,500 | +67,717 | 0.90% | 11,487,441 |
| 2025-09-11 | 2025-09-09 | 2.113 | 5,241,783 | -494 | 0.90% | 11,075,956 |
| 2025-09-10 | 2025-09-08 | 2.184 | 5,242,277 | +50,444 | 0.90% | 11,448,000 |
| 2025-09-09 | 2025-09-05 | 2.244 | 5,191,833 | -192,381 | 0.89% | 11,652,781 |
| 2025-09-08 | 2025-09-04 | 2.143 | 5,384,214 | +57,863 | 0.92% | 11,540,219 |
| 2025-09-05 | 2025-09-03 | 2.315 | 5,326,351 | +25,716 | 0.91% | 12,331,649 |
| 2025-09-04 | 2025-09-02 | 2.164 | 5,300,635 | -378,334 | 0.91% | 11,468,261 |
| 2025-09-03 | 2025-09-01 | 2.133 | 5,678,969 | -86,547 | 0.98% | 12,114,565 |
| 2025-09-02 | 2025-08-29 | 1.830 | 5,765,516 | -574,672 | 0.99% | 10,550,490 |
| 2025-09-01 | 2025-08-28 | 1.789 | 6,340,188 | +119,188 | 1.09% | 11,345,700 |
| 2025-08-29 | 2025-08-27 | 1.810 | 6,221,000 | +149,355 | 1.07% | 11,258,204 |
| 2025-08-28 | 2025-08-26 | 2.022 | 6,071,645 | -30,662 | 1.04% | 12,277,000 |
| 2025-08-27 | 2025-08-25 | 2.042 | 6,102,307 | -41,543 | 1.05% | 12,462,389 |
| 2025-08-26 | 2025-08-22 | 1.870 | 6,143,850 | +521,260 | 1.05% | 11,491,275 |
| 2025-08-25 | 2025-08-21 | 1.931 | 5,622,590 | -10,880 | 0.97% | 10,857,396 |
| 2025-08-22 | 2025-08-20 | 1.901 | 5,633,470 | +671,111 | 0.97% | 10,707,540 |
| 2025-08-21 | 2025-08-19 | 2.002 | 4,962,359 | +866,459 | 0.85% | 9,933,659 |
| 2025-08-20 | 2025-08-18 | 2.265 | 4,095,900 | +1,913,431 | 0.70% | 9,275,840 |
| 2025-08-19 | 2025-08-15 | 2.174 | 2,182,469 | +5,935 | 0.37% | 4,743,975 |
| 2025-08-18 | 2025-08-14 | 2.073 | 2,176,534 | +34,124 | 0.37% | 4,511,025 |
| 2025-08-15 | 2025-08-13 | 1.951 | 2,142,410 | +72,700 | 0.37% | 4,180,380 |
| 2025-08-14 | 2025-08-12 | 1.921 | 2,069,710 | +107,318 | 0.36% | 3,975,749 |
| 2025-08-08 | 2025-08-06 | 1.870 | 1,962,392 | -58,358 | 0.34% | 3,670,400 |
| 2025-08-07 | 2025-08-05 | 1.850 | 2,020,750 | +93,966 | 0.35% | 3,738,691 |
| 2025-08-06 | 2025-08-04 | 1.880 | 1,926,784 | +1,978 | 0.33% | 3,623,280 |
| 2025-08-05 | 2025-08-01 | 1.749 | 1,924,806 | -494 | 0.33% | 3,366,580 |
| 2025-08-04 | 2025-07-31 | 2.012 | 1,925,300 | +8,901 | 0.33% | 3,873,534 |
| 2025-08-01 | 2025-07-30 | 1.840 | 1,916,399 | -5,440 | 0.33% | 3,526,251 |
| 2025-07-24 | 2025-07-22 | 1.618 | 1,921,839 | -7,912 | 0.33% | 3,108,801 |
| 2025-07-22 | 2025-07-18 | 1.618 | 1,929,751 | +7,912 | 0.33% | 3,121,599 |
| 2025-07-15 | 2025-07-11 | 1.466 | 1,921,839 | -6,429 | 0.33% | 2,817,351 |
| 2025-06-27 | 2025-06-25 | 1.446 | 1,928,268 | -5,440 | 0.33% | 2,787,785 |
| 2025-06-26 | 2025-06-24 | 1.426 | 1,933,708 | +3,462 | 0.33% | 2,756,550 |
| 2025-06-24 | 2025-06-20 | 1.436 | 1,930,246 | +1,978 | 0.33% | 2,771,130 |
| 2025-06-17 | 2025-06-13 | 1.567 | 1,928,268 | +69,238 | 0.33% | 3,021,725 |
| 2025-06-16 | 2025-06-12 | 1.648 | 1,859,030 | +199,305 | 0.32% | 3,063,585 |
| 2025-06-12 | 2025-06-10 | 1.547 | 1,659,725 | -336,297 | 0.28% | 2,567,340 |
| 2025-06-11 | 2025-06-09 | 1.527 | 1,996,022 | -9,891 | 0.34% | 3,047,180 |
| 2025-06-10 | 2025-06-06 | 1.446 | 2,005,913 | -4,945 | 0.34% | 2,900,040 |
| 2025-06-06 | 2025-06-04 | 1.456 | 2,010,858 | +4,945 | 0.35% | 2,927,519 |
| 2025-06-05 | 2025-06-03 | 1.446 | 2,005,913 | +69,238 | 0.34% | 2,900,040 |
| 2025-06-02 | 2025-05-29 | 1.506 | 1,936,675 | +118,198 | 0.33% | 2,917,420 |
| 2025-05-28 | 2025-05-26 | 1.461 | 1,818,477 | +31,792 | 0.31% | 2,657,124 |
| 2025-05-23 | 2025-05-21 | 1.492 | 1,786,685 | +126,822 | 0.31% | 2,665,825 |
| 2025-05-22 | 2025-05-20 | 1.451 | 1,659,863 | -18,465 | 0.29% | 2,408,280 |
| 2025-05-20 | 2025-05-16 | 1.430 | 1,678,328 | +19,437 | 0.29% | 2,400,531 |
| 2025-05-12 | 2025-05-08 | 1.358 | 1,658,891 | +106,900 | 0.29% | 2,253,240 |
| 2025-05-09 | 2025-05-07 | 1.358 | 1,551,991 | +86,491 | 0.27% | 2,108,039 |
| 2025-05-06 | 2025-04-30 | 1.369 | 1,465,500 | +76,288 | 0.26% | 2,005,640 |
| 2025-04-24 | 2025-04-22 | 1.348 | 1,389,212 | -1,944 | 0.24% | 1,872,645 |
| 2025-04-23 | 2025-04-17 | 1.317 | 1,391,156 | +1,944 | 0.24% | 1,832,320 |
| 2025-04-22 | 2025-04-16 | 1.338 | 1,389,212 | -486 | 0.24% | 1,858,350 |
| 2025-04-17 | 2025-04-15 | 1.338 | 1,389,698 | +486 | 0.24% | 1,859,000 |
| 2025-03-18 | 2025-03-14 | 1.379 | 1,389,212 | -18,465 | 0.24% | 1,915,530 |
| 2025-03-06 | 2025-03-04 | 1.297 | 1,407,677 | +4,859 | 0.25% | 1,825,110 |
| 2025-03-04 | 2025-02-28 | 1.307 | 1,402,818 | +13,606 | 0.25% | 1,833,246 |
| 2025-02-18 | 2025-02-14 | 1.317 | 1,389,212 | -1,944 | 0.24% | 1,829,760 |
| 2025-02-13 | 2025-02-11 | 1.235 | 1,391,156 | -2,429 | 0.24% | 1,717,800 |
| 2025-02-07 | 2025-02-05 | 1.235 | 1,393,585 | +4,373 | 0.24% | 1,720,800 |
| 2025-01-16 | 2025-01-14 | 1.307 | 1,389,212 | -3,887 | 0.24% | 1,815,465 |
| 2025-01-09 | 2025-01-07 | 1.358 | 1,393,099 | +3,887 | 0.24% | 1,892,219 |
| 2024-12-12 | 2024-12-10 | 1.266 | 1,389,212 | -9,718 | 0.24% | 1,758,285 |
| 2024-11-12 | 2024-11-08 | 1.286 | 1,398,930 | -1,458 | 0.24% | 1,799,375 |
| 2024-11-11 | 2024-11-07 | 1.266 | 1,400,388 | -972 | 0.24% | 1,772,430 |
| 2024-11-08 | 2024-11-06 | 1.266 | 1,401,360 | +2,430 | 0.24% | 1,773,660 |
| 2024-11-07 | 2024-11-05 | 1.297 | 1,398,930 | -16,035 | 0.24% | 1,813,770 |
| 2024-11-06 | 2024-11-04 | 1.297 | 1,414,965 | -486 | 0.25% | 1,834,560 |
| 2024-11-05 | 2024-11-01 | 1.286 | 1,415,451 | +16,521 | 0.25% | 1,820,625 |
| 2024-10-08 | 2024-10-04 | 1.471 | 1,398,930 | +72,886 | 0.24% | 2,058,485 |
| 2024-10-07 | 2024-10-03 | 1.471 | 1,326,044 | +13,605 | 0.23% | 1,951,235 |
| 2024-10-04 | 2024-10-02 | 1.379 | 1,312,439 | +49,563 | 0.23% | 1,809,671 |
| 2024-10-03 | 2024-09-30 | 1.307 | 1,262,876 | +86,492 | 0.22% | 1,650,365 |
| 2024-09-12 | 2024-09-10 | 1.256 | 1,176,384 | +19,606 | 0.21% | 1,477,220 |
| 2024-08-02 | 2024-07-31 | 1.141 | 1,156,778 | +21,979 | 0.21% | 1,319,445 |
| 2024-05-28 | 2024-05-24 | 1.235 | 1,134,799 | +9,700 | 0.20% | 1,401,353 |
| 2024-05-06 | 2024-05-02 | 1.214 | 1,125,099 | -10,896 | 0.20% | 1,365,624 |
| 2024-04-11 | 2024-04-09 | 1.235 | 1,135,995 | +10,896 | 0.20% | 1,402,830 |
| 2024-04-05 | 2024-04-02 | 1.298 | 1,125,099 | +141,644 | 0.20% | 1,460,624 |
| 2024-03-26 | 2024-03-22 | 1.340 | 983,455 | -3,790 | 0.18% | 1,318,260 |
| 2024-03-22 | 2024-03-20 | 1.330 | 987,245 | -2,369 | 0.18% | 1,312,920 |
| 2024-03-21 | 2024-03-19 | 1.351 | 989,614 | +4,737 | 0.18% | 1,336,960 |
| 2024-03-20 | 2024-03-18 | 1.319 | 984,877 | +3,317 | 0.18% | 1,299,376 |
| 2024-03-19 | 2024-03-15 | 1.372 | 981,560 | +2,368 | 0.18% | 1,346,799 |
| 2024-03-15 | 2024-03-13 | 1.425 | 979,192 | -2,368 | 0.18% | 1,395,225 |
| 2024-03-14 | 2024-03-12 | 1.362 | 981,560 | +2,368 | 0.18% | 1,336,439 |
| 2024-02-27 | 2024-02-23 | 1.372 | 979,192 | -4,737 | 0.18% | 1,343,550 |
| 2024-02-26 | 2024-02-22 | 1.372 | 983,929 | +114,642 | 0.18% | 1,350,050 |
| 2024-02-23 | 2024-02-21 | 1.340 | 869,287 | +35,055 | 0.16% | 1,165,225 |
| 2024-02-21 | 2024-02-19 | 1.425 | 834,232 | +4,738 | 0.15% | 1,188,676 |
| 2024-02-16 | 2024-02-14 | 1.467 | 829,494 | +54,004 | 0.15% | 1,216,944 |
| 2024-01-25 | 2024-01-23 | 1.530 | 775,490 | -2,368 | 0.14% | 1,186,826 |
| 2024-01-24 | 2024-01-22 | 1.478 | 777,858 | +2,368 | 0.14% | 1,149,400 |
| 2024-01-22 | 2024-01-18 | 1.488 | 775,490 | -5,684 | 0.14% | 1,154,086 |
| 2024-01-16 | 2024-01-12 | 1.530 | 781,174 | -13,265 | 0.14% | 1,195,525 |
| 2024-01-02 | 2023-12-28 | 1.594 | 794,439 | +9,475 | 0.14% | 1,266,136 |
| 2023-12-28 | 2023-12-22 | 1.583 | 784,964 | -8,527 | 0.14% | 1,242,750 |
| 2023-12-27 | 2023-12-21 | 1.636 | 793,491 | -4,737 | 0.14% | 1,298,125 |
| 2023-12-22 | 2023-12-20 | 1.763 | 798,228 | +22,738 | 0.14% | 1,406,974 |
| 2023-12-11 | 2023-12-07 | 1.509 | 775,490 | -947 | 0.14% | 1,170,456 |
| 2023-11-07 | 2023-11-03 | 1.288 | 776,437 | -1,895 | 0.14% | 999,790 |
| 2023-11-06 | 2023-11-02 | 1.277 | 778,332 | +1,895 | 0.14% | 994,015 |
| 2023-09-12 | 2023-09-07 | 1.285 | 776,437 | +4,930 | 0.14% | 997,931 |
| 2023-09-06 | 2023-09-04 | 1.317 | 771,507 | -3,766 | 0.14% | 1,016,180 |
| 2023-09-05 | 2023-08-31 | 1.381 | 775,273 | +3,766 | 0.14% | 1,070,550 |
| 2023-08-01 | 2023-07-28 | 1.508 | 771,507 | -4,237 | 0.14% | 1,163,690 |
| 2023-07-31 | 2023-07-27 | 1.508 | 775,744 | +4,237 | 0.14% | 1,170,080 |
| 2023-07-13 | 2023-07-11 | 1.508 | 771,507 | +24,006 | 0.14% | 1,163,690 |
| 2023-07-12 | 2023-07-10 | 1.487 | 747,501 | -1,883 | 0.13% | 1,111,601 |
| 2023-07-11 | 2023-07-07 | 1.455 | 749,384 | +942 | 0.14% | 1,090,521 |
| 2023-07-10 | 2023-07-06 | 1.530 | 748,442 | +941 | 0.14% | 1,144,800 |
| 2023-06-15 | 2023-06-13 | 1.530 | 747,501 | -4,707 | 0.13% | 1,143,361 |
| 2023-06-14 | 2023-06-12 | 1.519 | 752,208 | +4,707 | 0.14% | 1,142,570 |
| 2023-05-25 | 2023-05-23 | 1.583 | 747,501 | +5,051 | 0.13% | 1,183,115 |
| 2023-03-21 | 2023-03-17 | 1.626 | 742,450 | -935 | 0.13% | 1,206,880 |
| 2023-02-14 | 2023-02-10 | 2.011 | 743,385 | -2,338 | 0.14% | 1,494,600 |
| 2023-02-13 | 2023-02-09 | 2.032 | 745,723 | -9,350 | 0.14% | 1,515,251 |
| 2023-02-08 | 2023-02-06 | 2.160 | 755,073 | +1,402 | 0.14% | 1,631,149 |
| 2023-02-07 | 2023-02-03 | 2.171 | 753,671 | +10,286 | 0.14% | 1,636,180 |
| 2023-02-03 | 2023-02-01 | 2.064 | 743,385 | +935 | 0.14% | 1,534,350 |
| 2023-01-13 | 2023-01-11 | 2.021 | 742,450 | -10,286 | 0.13% | 1,500,660 |
| 2023-01-11 | 2023-01-09 | 2.011 | 752,736 | -11,221 | 0.14% | 1,513,400 |
| 2023-01-10 | 2023-01-06 | 1.925 | 763,957 | -8,415 | 0.14% | 1,470,601 |
| 2022-12-28 | 2022-12-22 | 1.732 | 772,372 | -2,806 | 0.14% | 1,338,119 |
| 2022-12-23 | 2022-12-21 | 1.839 | 775,178 | -5,610 | 0.14% | 1,425,881 |
| 2022-11-25 | 2022-11-23 | 1.519 | 780,788 | +93,507 | 0.14% | 1,185,700 |
| 2022-11-17 | 2022-11-15 | 1.529 | 687,281 | +59,845 | 0.12% | 1,051,051 |
| 2022-11-07 | 2022-11-03 | 1.454 | 627,436 | +4,676 | 0.11% | 912,560 |
| 2022-10-26 | 2022-10-24 | 1.487 | 622,760 | -57,507 | 0.11% | 925,740 |
| 2022-10-20 | 2022-10-18 | 1.487 | 680,267 | +82,286 | 0.12% | 1,011,224 |
| 2022-10-19 | 2022-10-17 | 1.540 | 597,981 | -27,585 | 0.11% | 920,880 |
| 2022-10-18 | 2022-10-14 | 1.497 | 625,566 | +3,741 | 0.11% | 936,601 |
| 2022-10-17 | 2022-10-13 | 1.519 | 621,825 | -67,326 | 0.11% | 944,300 |
| 2022-10-14 | 2022-10-12 | 1.476 | 689,151 | +23,845 | 0.13% | 1,017,060 |
| 2022-10-13 | 2022-10-11 | 1.508 | 665,306 | +13,558 | 0.12% | 1,003,215 |
| 2022-10-12 | 2022-10-10 | 1.519 | 651,748 | +36,001 | 0.12% | 989,741 |
| 2022-10-07 | 2022-10-05 | 1.604 | 615,747 | +14,493 | 0.11% | 987,750 |
| 2022-10-03 | 2022-09-29 | 1.765 | 601,254 | -467 | 0.11% | 1,060,951 |
| 2022-09-30 | 2022-09-28 | 1.893 | 601,721 | +10,286 | 0.11% | 1,138,995 |
| 2022-09-08 | 2022-09-06 | 2.086 | 591,435 | +3,064 | 0.11% | 1,233,440 |
| 2022-08-23 | 2022-08-19 | 2.000 | 588,371 | -15,349 | 0.11% | 1,176,450 |
| 2022-08-22 | 2022-08-18 | 1.957 | 603,720 | +1,861 | 0.11% | 1,181,181 |
| 2022-08-12 | 2022-08-10 | 2.021 | 601,859 | +1,395 | 0.11% | 1,216,360 |
| 2022-08-10 | 2022-08-08 | 2.064 | 600,464 | -3,721 | 0.11% | 1,239,360 |
| 2022-08-09 | 2022-08-05 | 2.000 | 604,185 | -14,883 | 0.11% | 1,208,070 |
| 2022-08-05 | 2022-08-03 | 1.924 | 619,068 | +2,790 | 0.11% | 1,191,244 |
| 2022-08-04 | 2022-08-02 | 1.967 | 616,278 | +134,884 | 0.11% | 1,212,375 |
| 2022-07-21 | 2022-07-19 | 2.215 | 481,394 | -21,861 | 0.09% | 1,066,049 |
| 2022-07-11 | 2022-07-07 | 2.569 | 503,255 | -5,581 | 0.09% | 1,292,991 |
| 2022-07-08 | 2022-07-06 | 2.494 | 508,836 | -2,042 | 0.09% | 1,269,040 |
| 2022-07-07 | 2022-07-05 | 2.397 | 510,878 | +31,163 | 0.09% | 1,224,705 |
| 2022-07-05 | 2022-06-30 | 2.150 | 479,715 | -20,930 | 0.09% | 1,031,389 |
| 2022-07-04 | 2022-06-29 | 2.193 | 500,645 | -2,791 | 0.09% | 1,097,917 |
| 2022-06-30 | 2022-06-28 | 2.129 | 503,436 | +930 | 0.09% | 1,071,566 |
| 2022-06-29 | 2022-06-27 | 2.129 | 502,506 | +11,628 | 0.09% | 1,069,586 |
| 2022-06-28 | 2022-06-24 | 2.053 | 490,878 | +172,093 | 0.09% | 1,007,897 |
| 2022-06-24 | 2022-06-22 | 2.075 | 318,785 | +9,302 | 0.06% | 661,401 |
| 2022-06-16 | 2022-06-14 | 2.021 | 309,483 | -1,861 | 0.06% | 625,466 |
| 2022-06-15 | 2022-06-13 | 2.043 | 311,344 | +182 | 0.06% | 635,921 |
| 2022-06-09 | 2022-06-07 | 2.075 | 311,162 | -130,698 | 0.06% | 645,585 |
| 2022-06-08 | 2022-06-06 | 2.032 | 441,860 | -7,906 | 0.08% | 897,751 |
| 2022-06-07 | 2022-06-02 | 2.032 | 449,766 | -931 | 0.08% | 913,814 |
| 2022-05-26 | 2022-05-24 | 2.022 | 450,697 | +7,354 | 0.08% | 911,192 |
| 2022-05-25 | 2022-05-23 | 2.065 | 443,343 | +48,955 | 0.08% | 915,704 |
| 2022-05-05 | 2022-05-03 | 2.065 | 394,388 | +137,258 | 0.07% | 814,590 |
| 2022-05-04 | 2022-04-29 | 2.186 | 257,130 | +2,745 | 0.05% | 562,000 |
| 2022-03-25 | 2022-03-23 | 2.732 | 254,385 | -915 | 0.05% | 695,001 |
| 2022-03-18 | 2022-03-16 | 2.568 | 255,300 | +9,151 | 0.05% | 655,650 |
| 2022-03-17 | 2022-03-15 | 2.251 | 246,149 | -915 | 0.05% | 554,139 |
| 2022-03-16 | 2022-03-14 | 2.546 | 247,064 | -1,373 | 0.05% | 629,099 |
| 2022-03-03 | 2022-03-01 | 3.049 | 248,437 | -59,478 | 0.05% | 757,485 |
| 2022-03-02 | 2022-02-28 | 3.115 | 307,915 | -9,151 | 0.06% | 959,024 |
| 2022-03-01 | 2022-02-25 | 3.158 | 317,066 | -32,027 | 0.06% | 1,001,385 |
| 2022-02-28 | 2022-02-24 | 3.213 | 349,093 | -73,204 | 0.06% | 1,121,611 |
| 2022-02-22 | 2022-02-18 | 3.311 | 422,297 | -458 | 0.08% | 1,398,345 |
| 2022-02-11 | 2022-02-09 | 3.388 | 422,755 | +9,151 | 0.08% | 1,432,202 |
| 2022-02-08 | 2022-02-04 | 3.224 | 413,604 | +164,710 | 0.08% | 1,333,400 |
| 2022-02-04 | 2022-01-27 | 3.366 | 248,894 | -27,452 | 0.05% | 837,758 |
| 2022-01-26 | 2022-01-24 | 3.344 | 276,346 | -11,438 | 0.05% | 924,120 |
| 2022-01-24 | 2022-01-20 | 3.399 | 287,784 | +4,575 | 0.05% | 978,094 |
| 2022-01-21 | 2022-01-19 | 3.377 | 283,209 | +11,438 | 0.05% | 956,355 |
| 2022-01-20 | 2022-01-18 | 3.508 | 271,771 | -10,980 | 0.05% | 953,371 |
| 2022-01-17 | 2022-01-13 | 3.497 | 282,751 | +22,876 | 0.05% | 988,799 |
| 2021-12-23 | 2021-12-21 | 3.410 | 259,875 | -9,151 | 0.05% | 886,080 |
| 2021-12-22 | 2021-12-20 | 3.366 | 269,026 | +9,151 | 0.05% | 905,521 |
| 2021-12-21 | 2021-12-17 | 3.431 | 259,875 | -7,321 | 0.05% | 891,760 |
| 2021-12-20 | 2021-12-16 | 3.508 | 267,196 | -13,725 | 0.05% | 937,322 |
| 2021-12-17 | 2021-12-15 | 3.355 | 280,921 | +12,353 | 0.05% | 942,489 |
| 2021-12-16 | 2021-12-14 | 3.552 | 268,568 | +8,693 | 0.05% | 953,875 |
| 2021-11-23 | 2021-11-19 | 3.803 | 259,875 | +9,608 | 0.05% | 988,320 |
| 2021-11-16 | 2021-11-12 | 4.043 | 250,267 | +3,660 | 0.05% | 1,011,950 |
| 2021-11-04 | 2021-11-02 | 3.956 | 246,607 | +458 | 0.05% | 975,591 |
| 2021-11-03 | 2021-11-01 | 3.967 | 246,149 | -3,203 | 0.05% | 976,469 |
| 2021-10-28 | 2021-10-26 | 4.153 | 249,352 | +3,203 | 0.05% | 1,035,500 |
| 2021-10-25 | 2021-10-21 | 4.317 | 246,149 | -915 | 0.05% | 1,062,549 |
| 2021-10-22 | 2021-10-20 | 4.393 | 247,064 | +915 | 0.05% | 1,085,398 |
| 2021-09-15 | 2021-09-13 | 4.437 | 246,149 | +2,731 | 0.05% | 1,092,159 |
| 2021-09-10 | 2021-09-08 | 4.514 | 243,418 | +54,497 | 0.05% | 1,098,801 |
| 2021-08-16 | 2021-08-12 | 4.393 | 188,921 | +9,083 | 0.04% | 829,919 |
| 2021-08-10 | 2021-08-06 | 4.569 | 179,838 | -2,271 | 0.03% | 821,698 |
| 2021-08-02 | 2021-07-29 | 4.426 | 182,109 | -2,271 | 0.03% | 806,009 |
| 2021-07-30 | 2021-07-28 | 4.514 | 184,380 | -454 | 0.03% | 832,301 |
| 2021-07-15 | 2021-07-13 | 4.987 | 184,834 | +15,441 | 0.03% | 921,855 |
| 2021-07-13 | 2021-07-09 | 4.954 | 169,393 | +1,362 | 0.03% | 839,249 |
| 2021-07-09 | 2021-07-07 | 5.054 | 168,031 | +1,817 | 0.03% | 849,151 |
| 2021-07-05 | 2021-06-30 | 5.351 | 166,214 | -31,790 | 0.03% | 889,378 |
| 2021-07-02 | 2021-06-29 | 5.505 | 198,004 | -1,816 | 0.04% | 1,090,000 |
| 2021-06-30 | 2021-06-28 | 5.582 | 199,820 | -26,340 | 0.04% | 1,115,397 |
| 2021-06-29 | 2021-06-25 | 5.329 | 226,160 | +36,785 | 0.04% | 1,205,158 |
| 2021-06-28 | 2021-06-24 | 5.329 | 189,375 | -1,817 | 0.04% | 1,009,138 |
| 2021-06-16 | 2021-06-11 | 5.285 | 191,192 | +454 | 0.04% | 1,010,401 |
| 2021-06-15 | 2021-06-10 | 5.285 | 190,738 | +54,497 | 0.04% | 1,008,001 |
| 2021-06-11 | 2021-06-09 | 5.274 | 136,241 | +63,579 | 0.03% | 718,499 |
| 2021-06-10 | 2021-06-08 | 5.175 | 72,662 | +4,541 | 0.01% | 376,000 |
| 2021-06-09 | 2021-06-07 | 5.032 | 68,121 | +4,542 | 0.01% | 342,752 |
| 2021-06-08 | 2021-06-04 | 5.175 | 63,579 | -9,083 | 0.01% | 328,999 |
| 2021-06-07 | 2021-06-03 | 5.252 | 72,662 | +1,817 | 0.01% | 381,600 |
| 2021-06-04 | 2021-06-02 | 5.241 | 70,845 | -1,817 | 0.01% | 371,278 |
| 2021-06-03 | 2021-06-01 | 5.208 | 72,662 | +13,170 | 0.01% | 378,400 |
| 2021-06-02 | 2021-05-31 | 5.274 | 59,492 | +4,087 | 0.01% | 313,745 |
| 2021-06-01 | 2021-05-28 | 5.286 | 55,405 | +18,166 | 0.01% | 292,875 |
| 2021-05-31 | 2021-05-27 | 5.053 | 37,239 | +242 | 0.01% | 188,182 |
| 2021-05-28 | 2021-05-26 | 5.120 | 36,997 | +3,609 | 0.01% | 189,419 |
| 2021-05-27 | 2021-05-25 | 5.120 | 33,388 | -1,353 | 0.01% | 170,941 |
| 2021-05-25 | 2021-05-21 | 4.998 | 34,741 | -1,354 | 0.01% | 173,633 |
| 2021-05-24 | 2021-05-20 | 4.898 | 36,095 | +7,670 | 0.01% | 176,801 |
| 2021-05-21 | 2021-05-18 | 4.998 | 28,425 | -1,353 | 0.01% | 142,066 |
| 2021-05-20 | 2021-05-17 | 4.965 | 29,778 | -4,512 | 0.01% | 147,839 |
| 2021-05-18 | 2021-05-14 | 4.909 | 34,290 | -3,158 | 0.01% | 168,339 |
| 2021-05-14 | 2021-05-12 | 4.909 | 37,448 | -1,805 | 0.01% | 183,843 |
| 2021-05-13 | 2021-05-11 | 4.876 | 39,253 | +1,805 | 0.01% | 191,399 |
| 2021-05-10 | 2021-05-06 | 5.042 | 37,448 | -4,963 | 0.01% | 188,823 |
| 2021-05-05 | 2021-05-03 | 5.408 | 42,411 | +1,353 | 0.01% | 229,357 |
| 2021-05-04 | 2021-04-30 | 5.319 | 41,058 | -4,061 | 0.01% | 218,400 |
| 2021-05-03 | 2021-04-29 | 5.663 | 45,119 | -23,010 | 0.01% | 255,502 |
| 2021-04-30 | 2021-04-28 | 6.006 | 68,129 | +3,158 | 0.01% | 409,209 |
| 2021-04-29 | 2021-04-27 | 6.006 | 64,971 | +2,707 | 0.01% | 390,241 |
| 2021-04-28 | 2021-04-26 | 6.095 | 62,264 | +3,159 | 0.01% | 379,502 |
| 2021-04-27 | 2021-04-23 | 6.217 | 59,105 | -1,805 | 0.01% | 367,453 |
| 2021-04-26 | 2021-04-22 | 6.283 | 60,910 | +5,865 | 0.01% | 382,724 |
| 2021-04-23 | 2021-04-21 | 6.317 | 55,045 | -12,182 | 0.01% | 347,702 |
| 2021-04-22 | 2021-04-20 | 6.272 | 67,227 | -6,768 | 0.01% | 421,672 |
| 2021-04-21 | 2021-04-19 | 6.350 | 73,995 | -2,255 | 0.01% | 469,863 |
| 2021-04-20 | 2021-04-16 | 5.962 | 76,250 | +23,010 | 0.01% | 454,607 |
| 2021-04-19 | 2021-04-15 | 6.738 | 53,240 | +2,707 | 0.01% | 358,720 |
| 2021-04-16 | 2021-04-14 | 6.849 | 50,533 | -1,805 | 0.01% | 346,081 |
| 2021-04-15 | 2021-04-13 | 6.671 | 52,338 | -7,670 | 0.01% | 349,163 |
| 2021-04-14 | 2021-04-12 | 6.616 | 60,008 | -29,778 | 0.01% | 397,007 |
| 2021-04-13 | 2021-04-09 | 6.838 | 89,786 | -10,828 | 0.02% | 613,915 |
| 2021-04-12 | 2021-04-08 | 6.893 | 100,614 | +4,511 | 0.02% | 693,527 |
| 2021-04-09 | 2021-04-07 | 6.782 | 96,103 | +1,354 | 0.02% | 651,782 |
| 2021-04-07 | 2021-03-31 | 6.605 | 94,749 | +1,805 | 0.02% | 625,800 |
| 2021-03-30 | 2021-03-26 | 6.782 | 92,944 | +2,707 | 0.02% | 630,358 |
| 2021-03-29 | 2021-03-25 | 6.660 | 90,237 | -4,512 | 0.02% | 600,999 |
| 2021-03-26 | 2021-03-24 | 6.815 | 94,749 | +6,317 | 0.02% | 645,749 |
| 2021-03-25 | 2021-03-23 | 6.982 | 88,432 | +7,219 | 0.02% | 617,397 |
| 2021-03-24 | 2021-03-22 | 7.115 | 81,213 | +26,168 | 0.02% | 577,797 |
| 2021-03-23 | 2021-03-19 | 7.037 | 55,045 | +4,512 | 0.01% | 387,352 |
| 2021-03-22 | 2021-03-18 | 6.993 | 50,533 | +16,243 | 0.01% | 353,361 |
| 2021-03-19 | 2021-03-17 | 7.115 | 34,290 | +10,828 | 0.01% | 243,959 |
| 2021-03-16 | 2021-03-12 | 6.494 | 23,462 | -1,804 | 0.00% | 152,362 |
| 2021-03-15 | 2021-03-11 | 6.317 | 25,266 | +3,158 | 0.00% | 159,597 |
| 2021-03-12 | 2021-03-10 | 6.272 | 22,108 | +2,256 | 0.00% | 138,669 |
| 2021-03-04 | 2021-03-02 | 6.206 | 19,852 | +902 | 0.00% | 123,199 |
| 2021-03-03 | 2021-03-01 | 6.428 | 18,950 | +2,256 | 0.00% | 121,801 |
| 2021-03-01 | 2021-02-25 | 6.538 | 16,694 | -902 | 0.00% | 109,151 |
| 2021-02-26 | 2021-02-24 | 6.560 | 17,596 | -2,256 | 0.00% | 115,438 |
| 2021-02-25 | 2021-02-23 | 6.727 | 19,852 | +3,158 | 0.00% | 133,539 |
| 2021-02-24 | 2021-02-22 | 6.649 | 16,694 | +451 | 0.00% | 111,001 |
| 2021-02-23 | 2021-02-19 | 6.915 | 16,243 | +4,061 | 0.00% | 112,322 |
| 2021-02-22 | 2021-02-18 | 6.826 | 12,182 | -2,707 | 0.00% | 83,160 |
| 2021-02-19 | 2021-02-17 | 6.904 | 14,889 | +1,805 | 0.00% | 102,794 |
| 2021-02-18 | 2021-02-16 | 7.369 | 13,084 | +1,804 | 0.00% | 96,422 |
| 2021-02-16 | 2021-02-09 | 6.660 | 11,280 | +1,805 | 0.00% | 75,127 |
| 2021-02-09 | 2021-02-05 | 5.663 | 9,475 | +5,414 | 0.00% | 53,656 |
| 2021-02-03 | 2021-02-01 | 5.763 | 4,061 | -2,256 | 0.00% | 23,402 |
| 2021-02-01 | 2021-01-28 | 5.386 | 6,317 | +2,256 | 0.00% | 34,022 |
| 2021-01-27 | 2021-01-25 | 6.084 | 4,061 | +903 | 0.00% | 24,707 |
| 2021-01-26 | 2021-01-22 | 6.006 | 3,158 | +451 | 0.00% | 18,968 |
| 2021-01-25 | 2021-01-21 | 5.818 | 2,707 | +902 | 0.00% | 15,749 |
| 2021-01-20 | 2021-01-18 | 5.353 | 1,805 | -9,023 | 0.00% | 9,661 |
| 2021-01-18 | 2021-01-14 | 5.463 | 10,828 | +3,609 | 0.00% | 59,157 |
| 2021-01-15 | 2021-01-13 | 5.508 | 7,219 | +2,707 | 0.00% | 39,760 |
| 2021-01-14 | 2021-01-12 | 5.774 | 4,512 | +1,805 | 0.00% | 26,051 |
| 2021-01-13 | 2021-01-11 | 5.541 | 2,707 | +902 | 0.00% | 14,999 |
| 2021-01-12 | 2021-01-08 | 5.419 | 1,805 | -1,353 | 0.00% | 9,781 |
| 2021-01-08 | 2021-01-06 | 5.253 | 3,158 | +1,353 | 0.00% | 16,588 |
| 2021-01-05 | 2020-12-31 | 5.208 | 1,805 | -1,804 | 0.00% | 9,401 |
| 2021-01-04 | 2020-12-29 | 5.098 | 3,609 | +1,804 | 0.00% | 18,398 |
| 2020-12-28 | 2020-12-22 | 5.319 | 1,805 | -9,926 | 0.00% | 9,601 |
| 2020-12-23 | 2020-12-21 | 5.486 | 11,731 | -26,169 | 0.00% | 64,351 |
| 2020-12-14 | 2020-12-10 | 4.654 | 37,900 | +9,024 | 0.01% | 176,402 |
| 2020-12-10 | 2020-12-08 | 4.954 | 28,876 | +18,048 | 0.01% | 143,040 |
| 2020-11-20 | 2020-11-18 | 5.053 | 10,828 | +9,023 | 0.00% | 54,718 |
| 2020-10-16 | 2020-10-14 | 6.527 | 1,805 | +1,805 | 0.00% | 11,782 |
| 2020-08-14 | 2020-08-12 | 6.416 | 0 | -134,653 | ||
| 2020-08-07 | 2020-08-05 | 6.962 | 134,653 | -10,772 | 0.03% | 937,500 |
| 2020-08-06 | 2020-08-04 | 6.840 | 145,425 | +134,653 | 0.03% | 994,678 |
| 2020-07-29 | 2020-07-27 | 6.416 | 10,772 | -1,347 | 0.00% | 69,118 |
| 2020-07-28 | 2020-07-24 | 6.517 | 12,119 | -2,693 | 0.00% | 78,976 |
| 2020-07-24 | 2020-07-22 | 6.684 | 14,812 | +1,347 | 0.00% | 99,001 |
| 2020-07-17 | 2020-07-15 | 6.873 | 13,465 | -2,693 | 0.00% | 92,548 |
| 2020-07-16 | 2020-07-14 | 7.107 | 16,158 | +2,693 | 0.00% | 114,837 |
| 2020-07-15 | 2020-07-13 | 6.027 | 13,465 | -1,796 | 0.00% | 81,148 |
| 2020-07-14 | 2020-07-10 | 6.550 | 15,261 | +4,489 | 0.00% | 99,962 |
| 2020-07-10 | 2020-07-08 | 5.013 | 10,772 | +10,772 | 0.00% | 53,999 |
| 2020-04-02 | 2020-03-31 | 4.016 | 0 | -130,246 | ||
| 2020-04-01 | 2020-03-30 | 3.993 | 130,246 | -17,336 | 0.02% | 520,075 |
| 2020-02-06 | 2020-02-04 | 6.501 | 147,582 | -889 | 0.03% | 959,477 |
| 2020-02-03 | 2020-01-30 | 4.870 | 148,471 | -17,781 | 0.03% | 723,108 |
| 2020-01-31 | 2020-01-29 | 4.983 | 166,252 | +17,781 | 0.03% | 828,408 |
| 2019-12-04 | 2019-12-02 | 4.297 | 148,471 | -13,336 | 0.03% | 637,938 |
| 2019-09-12 | 2019-09-10 | 4.867 | 161,807 | +640 | 0.03% | 787,534 |
| 2019-08-06 | 2019-08-02 | 4.822 | 161,167 | -38,078 | 0.03% | 777,139 |
| 2019-07-31 | 2019-07-29 | 5.420 | 199,245 | +38,078 | 0.04% | 1,080,000 |
| 2019-07-22 | 2019-07-18 | 5.850 | 161,167 | +885 | 0.03% | 942,759 |
| 2019-07-10 | 2019-07-08 | 6.064 | 160,282 | -7,084 | 0.03% | 971,972 |
| 2019-07-08 | 2019-07-04 | 6.177 | 167,366 | +7,084 | 0.03% | 1,033,831 |
| 2019-05-24 | 2019-05-22 | 6.829 | 160,282 | +2,326 | 0.03% | 1,094,644 |
| 2018-12-10 | 2018-12-06 | 7.334 | 157,956 | -13,527 | 0.03% | 1,158,398 |
| 2018-11-27 | 2018-11-23 | 7.059 | 171,483 | -9,163 | 0.03% | 1,210,441 |
| 2018-11-21 | 2018-11-19 | 6.749 | 180,646 | +8,727 | 0.03% | 1,219,229 |
| 2018-11-15 | 2018-11-13 | 7.345 | 171,919 | +17,453 | 0.03% | 1,262,768 |
| 2018-11-08 | 2018-11-06 | 7.448 | 154,466 | +141,376 | 0.03% | 1,150,504 |
| 2018-11-07 | 2018-11-05 | 7.093 | 13,090 | -26,617 | 0.00% | 92,848 |
| 2018-11-06 | 2018-11-02 | 7.139 | 39,707 | +26,617 | 0.01% | 283,463 |
| 2018-10-18 | 2018-10-15 | 6.646 | 13,090 | -46,253 | 0.00% | 86,998 |
| 2018-10-16 | 2018-10-12 | 6.543 | 59,343 | +46,253 | 0.01% | 388,282 |
| 2018-10-08 | 2018-10-04 | 7.024 | 13,090 | -13,963 | 0.00% | 91,948 |
| 2018-10-05 | 2018-10-03 | 7.345 | 27,053 | +13,963 | 0.01% | 198,708 |
| 2018-10-02 | 2018-09-27 | 7.723 | 13,090 | -43,635 | 0.00% | 101,098 |
| 2018-09-28 | 2018-09-26 | 7.803 | 56,725 | +43,635 | 0.01% | 442,653 |
| 2018-09-11 | 2018-09-07 | 8.118 | 13,090 | +64 | 0.00% | 106,270 |
| 2018-05-31 | 2018-05-29 | 14.279 | 13,026 | -4,776 | 0.00% | 186,000 |
| 2018-05-30 | 2018-05-28 | 14.440 | 17,802 | -1,737 | 0.00% | 257,067 |
| 2018-05-29 | 2018-05-25 | 14.302 | 19,539 | +13,026 | 0.00% | 279,450 |
| 2018-05-28 | 2018-05-24 | 13.151 | 6,513 | +1,303 | 0.00% | 85,650 |
| 2018-05-21 | 2018-05-17 | 13.188 | 5,210 | +5,210 | 0.00% | 68,709 |
| 2018-04-09 | 2018-04-04 | 12.284 | 0 | -85,860 | ||
| 2018-04-06 | 2018-04-03 | 11.508 | 85,860 | +17,258 | 0.02% | 988,037 |
| 2018-03-23 | 2018-03-21 | 13.628 | 68,602 | -38,831 | 0.01% | 934,926 |
| 2018-03-22 | 2018-03-20 | 15.065 | 107,433 | +38,831 | 0.02% | 1,618,506 |
| 2018-03-20 | 2018-03-16 | 14.254 | 68,602 | -40,125 | 0.01% | 977,857 |
| 2018-03-19 | 2018-03-15 | 14.671 | 108,727 | -128,574 | 0.02% | 1,595,160 |
| 2018-03-14 | 2018-03-12 | 14.973 | 237,301 | -22,004 | 0.05% | 3,553,001 |
| 2018-03-13 | 2018-03-09 | 15.042 | 259,305 | -70,328 | 0.05% | 3,900,487 |
| 2018-03-12 | 2018-03-08 | 14.161 | 329,633 | +12,944 | 0.06% | 4,668,046 |
| 2018-03-01 | 2018-02-27 | 13.628 | 316,689 | +73,348 | 0.06% | 4,315,922 |
| 2018-02-28 | 2018-02-26 | 13.953 | 243,341 | +67,307 | 0.05% | 3,395,276 |
| 2018-02-21 | 2018-02-15 | 13.072 | 176,034 | +59,541 | 0.03% | 2,301,118 |
| 2018-02-13 | 2018-02-09 | 10.893 | 116,493 | +30,202 | 0.02% | 1,268,998 |
| 2018-02-09 | 2018-02-07 | 11.450 | 86,291 | -17,258 | 0.02% | 987,997 |
| 2018-02-05 | 2018-02-01 | 13.373 | 103,549 | -15,533 | 0.02% | 1,384,793 |
| 2018-02-02 | 2018-01-31 | 15.065 | 119,082 | -10,355 | 0.02% | 1,794,001 |
| 2018-01-31 | 2018-01-29 | 15.343 | 129,437 | +12,081 | 0.03% | 1,986,002 |
| 2018-01-30 | 2018-01-26 | 15.645 | 117,356 | -12,081 | 0.02% | 1,835,998 |
| 2018-01-26 | 2018-01-24 | 14.370 | 129,437 | -4,746 | 0.03% | 1,860,002 |
| 2018-01-25 | 2018-01-23 | 13.211 | 134,183 | +4,746 | 0.03% | 1,772,701 |
| 2018-01-23 | 2018-01-19 | 10.604 | 129,437 | -39,694 | 0.03% | 1,372,501 |
| 2018-01-19 | 2018-01-17 | 10.720 | 169,131 | -1,726 | 0.03% | 1,813,002 |
| 2018-01-17 | 2018-01-15 | 11.009 | 170,857 | +8,629 | 0.03% | 1,881,004 |
| 2018-01-09 | 2018-01-05 | 9.561 | 162,228 | +34,517 | 0.03% | 1,551,004 |
| 2018-01-08 | 2018-01-04 | 9.259 | 127,711 | +18,984 | 0.03% | 1,182,520 |
| 2018-01-04 | 2018-01-02 | 8.066 | 108,727 | +5,178 | 0.02% | 876,960 |
| 2018-01-02 | 2017-12-28 | 7.822 | 103,549 | +17,258 | 0.02% | 809,996 |
| 2017-12-29 | 2017-12-27 | 7.961 | 86,291 | +10,355 | 0.02% | 686,998 |
| 2017-12-28 | 2017-12-22 | 8.100 | 75,936 | +17,258 | 0.01% | 615,118 |
| 2017-12-14 | 2017-12-12 | 7.359 | 58,678 | +1,294 | 0.01% | 431,800 |
| 2017-12-12 | 2017-12-08 | 7.289 | 57,384 | +3,883 | 0.01% | 418,287 |
| 2017-12-05 | 2017-12-01 | 7.649 | 53,501 | -17,258 | 0.01% | 409,203 |
| 2017-11-28 | 2017-11-24 | 7.741 | 70,759 | +8,629 | 0.01% | 547,761 |
| 2017-11-10 | 2017-11-08 | 8.286 | 62,130 | +8,629 | 0.01% | 514,802 |
| 2017-11-09 | 2017-11-07 | 8.205 | 53,501 | +12,944 | 0.01% | 438,963 |
| 2017-11-08 | 2017-11-06 | 8.286 | 40,557 | +12,944 | 0.01% | 336,051 |
| 2017-11-02 | 2017-10-31 | 8.100 | 27,613 | +18,984 | 0.01% | 223,678 |
| 2017-09-11 | 2017-09-07 | 7.283 | 8,629 | +47 | 0.00% | 62,842 |
| 2017-09-07 | 2017-09-05 | 7.119 | 8,582 | +8,582 | 0.00% | 61,099 |
| 2017-04-13 | 2017-04-11 | 8.903 | 0 | -8,491 | ||
| 2017-04-12 | 2017-04-10 | 8.986 | 8,491 | -8,492 | 0.00% | 76,297 |
| 2016-10-14 | 2016-10-12 | 8.573 | 16,983 | -64,534 | 0.00% | 145,603 |
| 2016-10-13 | 2016-10-11 | 8.550 | 81,517 | -147,749 | 0.02% | 696,961 |
| 2016-09-12 | 2016-09-08 | 8.578 | 229,266 | +1,053 | 0.05% | 1,966,536 |
| 2016-09-07 | 2016-09-05 | 8.790 | 228,213 | -5,494 | 0.05% | 2,006,103 |
| 2016-07-28 | 2016-07-26 | 7.418 | 233,707 | +5,494 | 0.05% | 1,733,658 |
| 2016-07-11 | 2016-07-07 | 6.625 | 228,213 | +8,453 | 0.05% | 1,512,003 |
| 2016-05-20 | 2016-05-18 | 7.211 | 219,760 | +2,706 | 0.04% | 1,584,710 |
| 2015-11-25 | 2015-11-23 | 10.853 | 217,054 | -6,262 | 0.04% | 2,355,595 |
| 2015-11-24 | 2015-11-20 | 10.912 | 223,316 | +6,262 | 0.05% | 2,436,929 |
| 2015-09-14 | 2015-09-10 | 11.775 | 217,054 | +8,982 | 0.04% | 2,555,763 |
| 2015-05-15 | 2015-05-13 | 16.923 | 208,072 | +959 | 0.04% | 3,521,232 |
| 2015-04-16 | 2015-04-14 | 17.140 | 207,113 | -12,427 | 0.05% | 3,550,003 |
| 2015-04-01 | 2015-03-30 | 12.795 | 219,540 | -4,142 | 0.05% | 2,809,005 |
| 2015-03-05 | 2015-03-03 | 14.002 | 223,682 | -1,243 | 0.05% | 3,132,002 |
| 2015-01-09 | 2015-01-07 | 12.892 | 224,925 | -1,242 | 0.05% | 2,899,626 |
| 2015-01-08 | 2015-01-06 | 13.109 | 226,167 | -1,657 | 0.05% | 2,964,777 |
| 2014-12-02 | 2014-11-28 | 14.243 | 227,824 | -4,142 | 0.05% | 3,244,999 |
| 2014-09-15 | 2014-09-11 | 12.586 | 231,966 | +592 | 0.05% | 2,919,446 |
| 2014-09-03 | 2014-09-01 | 12.803 | 231,374 | -4,132 | 0.05% | 2,962,395 |
| 2014-05-16 | 2014-05-14 | 10.253 | 235,506 | +1,453 | 0.05% | 2,414,594 |
| 2014-01-29 | 2014-01-27 | 8.719 | 234,053 | -4,107 | 0.05% | 2,040,597 |
| 2013-12-16 | 2013-12-12 | 8.658 | 238,160 | +8,213 | 0.05% | 2,061,904 |
| 2013-11-07 | 2013-11-05 | 8.828 | 229,947 | -4,106 | 0.05% | 2,029,999 |
| 2013-10-22 | 2013-10-18 | 8.536 | 234,053 | +32,849 | 0.05% | 1,997,847 |
| 2013-10-21 | 2013-10-17 | 8.353 | 201,204 | +49,275 | 0.05% | 1,680,702 |
| 2013-10-18 | 2013-10-16 | 8.110 | 151,929 | +135,504 | 0.03% | 1,232,097 |
| 2013-09-16 | 2013-09-12 | 7.602 | 16,425 | +60 | 0.00% | 124,856 |
| 2013-05-16 | 2013-05-14 | 7.014 | 16,365 | +112 | 0.00% | 114,789 |
| 2013-04-22 | 2013-04-18 | 6.522 | 16,253 | -24,378 | 0.00% | 106,003 |
| 2013-04-19 | 2013-04-17 | 6.177 | 40,631 | +8,126 | 0.01% | 250,998 |
| 2013-04-12 | 2013-04-10 | 6.645 | 32,505 | +8,126 | 0.01% | 215,999 |
| 2013-01-25 | 2013-01-23 | 6.387 | 24,379 | -8,126 | 0.01% | 155,701 |
| 2013-01-23 | 2013-01-21 | 6.227 | 32,505 | +4,063 | 0.01% | 202,399 |
| 2013-01-22 | 2013-01-18 | 6.214 | 28,442 | +8,126 | 0.01% | 176,750 |
| 2013-01-16 | 2013-01-14 | 6.141 | 20,316 | +8,127 | 0.00% | 124,752 |
| 2013-01-10 | 2013-01-08 | 6.042 | 12,189 | +12,189 | 0.00% | 73,648 |
| 2012-06-26 | 2012-06-22 | 4.372 | 0 | -16,193 | ||
| 2012-06-19 | 2012-06-15 | 4.323 | 16,193 | +16,193 | 0.00% | 69,998 |
| 2011-11-01 | 2011-10-28 | 3.690 | 0 | -4,011 | ||
| 2011-10-26 | 2011-10-24 | 3.553 | 4,011 | +4,011 | 0.00% | 14,250 |
| 2007-06-26 | 2007-06-22 | 0.689 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy