History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.040 0 +0
2025-10-13 2025-10-09 2.160 0 +0
2025-10-10 2025-10-08 2.380 0 +0
2025-10-09 2025-10-06 2.290 0 +0
2025-10-08 2025-10-03 2.330 0 +0
2025-10-06 2025-10-02 2.240 0 +0
2025-10-03 2025-09-30 2.180 0 +0
2025-10-02 2025-09-29 2.290 0 +0
2025-09-30 2025-09-26 2.300 0 +0
2025-09-29 2025-09-25 2.300 0 +0
2025-09-26 2025-09-24 2.300 0 +0
2025-09-25 2025-09-23 2.430 0 +0
2025-09-24 2025-09-22 2.380 0 +0
2025-09-23 2025-09-19 2.480 0 +0
2025-09-22 2025-09-18 2.510 0 +0
2025-09-19 2025-09-17 2.600 0 +0
2025-09-18 2025-09-16 2.430 0 +0
2025-09-17 2025-09-15 2.530 0 +0
2025-09-16 2025-09-12 2.010 0 +0
2025-09-15 2025-09-11 2.042 0 +0
2025-09-12 2025-09-10 2.164 0 +0
2025-09-11 2025-09-09 2.113 0 +0
2025-09-10 2025-09-08 2.184 0 +0
2025-09-09 2025-09-05 2.244 0 +0
2025-09-08 2025-09-04 2.143 0 +0
2025-09-05 2025-09-03 2.315 0 +0
2025-09-04 2025-09-02 2.164 0 +0
2025-09-03 2025-09-01 2.133 0 +0
2025-09-02 2025-08-29 1.830 0 +0
2025-09-01 2025-08-28 1.789 0 +0
2025-08-29 2025-08-27 1.810 0 +0
2025-08-28 2025-08-26 2.022 0 +0
2025-08-27 2025-08-25 2.042 0 +0
2025-08-26 2025-08-22 1.870 0 +0
2025-08-25 2025-08-21 1.931 0 +0
2025-08-22 2025-08-20 1.901 0 +0
2025-08-21 2025-08-19 2.002 0 +0
2025-08-20 2025-08-18 2.265 0 +0
2025-08-19 2025-08-15 2.174 0 +0
2025-08-18 2025-08-14 2.073 0 +0
2025-08-15 2025-08-13 1.951 0 +0
2025-08-14 2025-08-12 1.921 0 +0
2025-08-13 2025-08-11 1.911 0 +0
2025-08-12 2025-08-08 1.739 0 +0
2025-08-11 2025-08-07 1.779 0 +0
2025-08-08 2025-08-06 1.870 0 +0
2025-08-07 2025-08-05 1.850 0 +0
2025-08-06 2025-08-04 1.880 0 +0
2025-08-05 2025-08-01 1.749 0 +0
2025-08-04 2025-07-31 2.012 0 +0
2025-08-01 2025-07-30 1.840 0 +0
2025-07-31 2025-07-29 1.658 0 +0
2025-07-30 2025-07-28 1.638 0 +0
2025-07-29 2025-07-25 1.628 0 +0
2025-07-28 2025-07-24 1.587 0 +0
2025-07-25 2025-07-23 1.618 0 +0
2025-07-24 2025-07-22 1.618 0 +0
2025-07-23 2025-07-21 1.638 0 +0
2025-07-22 2025-07-18 1.618 0 +0
2025-07-21 2025-07-17 1.537 0 +0
2025-07-18 2025-07-16 1.466 0 +0
2025-07-17 2025-07-15 1.476 0 +0
2025-07-16 2025-07-14 1.466 0 +0
2025-07-15 2025-07-11 1.466 0 +0
2025-07-14 2025-07-10 1.476 0 +0
2025-07-11 2025-07-09 1.476 0 +0
2025-07-10 2025-07-08 1.426 0 +0
2025-07-09 2025-07-07 1.426 0 +0
2025-07-08 2025-07-04 1.426 0 +0
2025-07-07 2025-07-03 1.436 0 +0
2025-07-04 2025-07-02 1.426 0 +0
2025-07-03 2025-06-30 1.456 0 +0
2025-07-02 2025-06-27 1.456 0 +0
2025-06-30 2025-06-26 1.456 0 +0
2025-06-27 2025-06-25 1.446 0 +0
2025-06-26 2025-06-24 1.426 0 +0
2025-06-25 2025-06-23 1.446 0 +0
2025-06-24 2025-06-20 1.436 0 +0
2025-06-23 2025-06-19 1.436 0 +0
2025-06-20 2025-06-18 1.466 0 +0
2025-06-19 2025-06-17 1.527 0 +0
2025-06-18 2025-06-16 1.597 0 +0
2025-06-17 2025-06-13 1.567 0 +0
2025-06-16 2025-06-12 1.648 0 +0
2025-06-13 2025-06-11 1.577 0 +0
2025-06-12 2025-06-10 1.547 0 +0
2025-06-11 2025-06-09 1.527 0 +0
2025-06-10 2025-06-06 1.446 0 +0
2025-06-09 2025-06-05 1.446 0 +0
2025-06-06 2025-06-04 1.456 0 +0
2025-06-05 2025-06-03 1.446 0 +0
2025-06-04 2025-06-02 1.456 0 +0
2025-06-03 2025-05-30 1.496 0 +0
2025-06-02 2025-05-29 1.506 0 +0
2025-05-30 2025-05-28 1.426 0 +0
2025-05-29 2025-05-27 1.471 0 +0
2025-05-28 2025-05-26 1.461 0 +0
2025-05-27 2025-05-23 1.492 0 +0
2025-05-26 2025-05-22 1.492 0 +0
2025-05-23 2025-05-21 1.492 0 +0
2025-05-22 2025-05-20 1.451 0 +0
2025-05-21 2025-05-19 1.430 0 +0
2025-05-20 2025-05-16 1.430 0 +0
2025-05-19 2025-05-15 1.379 0 +0
2025-05-16 2025-05-14 1.358 0 +0
2025-05-15 2025-05-13 1.358 0 +0
2025-05-14 2025-05-12 1.358 0 +0
2025-05-13 2025-05-09 1.358 0 +0
2025-05-12 2025-05-08 1.358 0 +0
2025-05-09 2025-05-07 1.358 0 +0
2025-05-08 2025-05-06 1.369 0 +0
2025-05-07 2025-05-02 1.399 0 +0
2025-05-06 2025-04-30 1.369 0 +0
2025-05-02 2025-04-29 1.379 0 +0
2025-04-30 2025-04-28 1.369 0 +0
2025-04-29 2025-04-25 1.369 0 +0
2025-04-28 2025-04-24 1.358 0 +0
2025-04-25 2025-04-23 1.358 0 +0
2025-04-24 2025-04-22 1.348 0 +0
2025-04-23 2025-04-17 1.317 0 +0
2025-04-22 2025-04-16 1.338 0 +0
2025-04-17 2025-04-15 1.338 0 +0
2025-04-16 2025-04-14 1.338 0 +0
2025-04-15 2025-04-11 1.255 0 +0
2025-04-14 2025-04-10 1.297 0 +0
2025-04-11 2025-04-09 1.255 0 +0
2025-04-10 2025-04-08 1.286 0 +0
2025-04-09 2025-04-07 1.286 0 +0
2025-04-08 2025-04-03 1.441 0 +0
2025-04-07 2025-04-02 1.471 0 +0
2025-04-03 2025-04-01 1.492 0 +0
2025-04-02 2025-03-31 1.492 0 +0
2025-04-01 2025-03-28 1.523 0 +0
2025-03-31 2025-03-27 1.533 0 +0
2025-03-28 2025-03-26 1.461 0 +0
2025-03-27 2025-03-25 1.502 0 +0
2025-03-26 2025-03-24 1.492 0 +0
2025-03-25 2025-03-21 1.513 0 +0
2025-03-24 2025-03-20 1.554 0 +0
2025-03-21 2025-03-19 1.389 0 +0
2025-03-20 2025-03-18 1.430 0 +0
2025-03-19 2025-03-17 1.399 0 +0
2025-03-18 2025-03-14 1.379 0 +0
2025-03-17 2025-03-13 1.286 0 +0
2025-03-14 2025-03-12 1.286 0 +0
2025-03-13 2025-03-11 1.307 0 +0
2025-03-12 2025-03-10 1.297 0 +0
2025-03-11 2025-03-07 1.358 0 +0
2025-03-10 2025-03-06 1.348 0 +0
2025-03-07 2025-03-05 1.369 0 +0
2025-03-06 2025-03-04 1.297 0 +0
2025-03-05 2025-03-03 1.307 0 +0
2025-03-04 2025-02-28 1.307 0 +0
2025-03-03 2025-02-27 1.317 0 +0
2025-02-28 2025-02-26 1.297 0 +0
2025-02-27 2025-02-25 1.276 0 +0
2025-02-26 2025-02-24 1.327 0 +0
2025-02-25 2025-02-21 1.307 0 +0
2025-02-24 2025-02-20 1.338 0 +0
2025-02-21 2025-02-19 1.358 0 +0
2025-02-20 2025-02-18 1.389 0 +0
2025-02-19 2025-02-17 1.276 0 +0
2025-02-18 2025-02-14 1.317 0 +0
2025-02-17 2025-02-13 1.235 0 +0
2025-02-14 2025-02-12 1.235 0 +0
2025-02-13 2025-02-11 1.235 0 +0
2025-02-12 2025-02-10 1.225 0 +0
2025-02-11 2025-02-07 1.235 0 +0
2025-02-10 2025-02-06 1.245 0 +0
2025-02-07 2025-02-05 1.235 0 +0
2025-02-06 2025-02-04 1.317 0 +0
2025-02-05 2025-02-03 1.317 0 +0
2025-02-04 2025-01-28 1.266 0 +0
2025-02-03 2025-01-24 1.286 0 +0
2025-01-27 2025-01-23 1.255 0 +0
2025-01-24 2025-01-22 1.266 0 +0
2025-01-23 2025-01-21 1.266 0 +0
2025-01-22 2025-01-20 1.286 0 +0
2025-01-21 2025-01-17 1.286 0 +0
2025-01-20 2025-01-16 1.286 0 +0
2025-01-17 2025-01-15 1.338 0 +0
2025-01-16 2025-01-14 1.307 0 +0
2025-01-15 2025-01-13 1.307 0 +0
2025-01-14 2025-01-10 1.317 0 +0
2025-01-13 2025-01-09 1.348 0 +0
2025-01-10 2025-01-08 1.358 0 +0
2025-01-09 2025-01-07 1.358 0 +0
2025-01-08 2025-01-06 1.441 0 +0
2025-01-07 2025-01-03 1.461 0 +0
2025-01-06 2025-01-02 1.482 0 +0
2025-01-03 2024-12-31 1.461 0 +0
2025-01-02 2024-12-27 1.471 0 +0
2024-12-30 2024-12-24 1.482 0 +0
2024-12-27 2024-12-20 1.430 0 +0
2024-12-23 2024-12-19 1.389 0 +0
2024-12-20 2024-12-18 1.420 0 +0
2024-12-19 2024-12-17 1.430 0 +0
2024-12-18 2024-12-16 1.441 0 +0
2024-12-17 2024-12-13 1.420 0 +0
2024-12-16 2024-12-12 1.430 0 +0
2024-12-13 2024-12-11 1.276 0 +0
2024-12-12 2024-12-10 1.266 0 +0
2024-12-11 2024-12-09 1.245 0 +0
2024-12-10 2024-12-06 1.245 0 +0
2024-12-09 2024-12-05 1.235 0 +0
2024-12-06 2024-12-04 1.235 0 +0
2024-12-05 2024-12-03 1.225 0 +0
2024-12-04 2024-12-02 1.245 0 +0
2024-12-03 2024-11-29 1.225 0 +0
2024-12-02 2024-11-28 1.255 0 +0
2024-11-29 2024-11-27 1.235 0 +0
2024-11-28 2024-11-26 1.235 0 +0
2024-11-27 2024-11-25 1.204 0 +0
2024-11-26 2024-11-22 1.255 0 +0
2024-11-25 2024-11-21 1.266 0 +0
2024-11-22 2024-11-20 1.266 0 +0
2024-11-21 2024-11-19 1.297 0 +0
2024-11-20 2024-11-18 1.297 0 +0
2024-11-19 2024-11-15 1.317 0 +0
2024-11-18 2024-11-14 1.317 0 +0
2024-11-15 2024-11-13 1.317 0 +0
2024-11-14 2024-11-12 1.266 0 +0
2024-11-13 2024-11-11 1.286 0 +0
2024-11-12 2024-11-08 1.286 0 +0
2024-11-11 2024-11-07 1.266 0 +0
2024-11-08 2024-11-06 1.266 0 +0
2024-11-07 2024-11-05 1.297 0 +0
2024-11-06 2024-11-04 1.297 0 +0
2024-11-05 2024-11-01 1.286 0 +0
2024-11-04 2024-10-31 1.235 0 +0
2024-11-01 2024-10-30 1.245 0 +0
2024-10-31 2024-10-29 1.255 0 +0
2024-10-30 2024-10-28 1.266 0 +0
2024-10-29 2024-10-25 1.266 0 +0
2024-10-28 2024-10-24 1.286 0 +0
2024-10-25 2024-10-23 1.297 0 +0
2024-10-24 2024-10-22 1.297 0 +0
2024-10-23 2024-10-21 1.276 0 +0
2024-10-22 2024-10-18 1.317 0 +0
2024-10-21 2024-10-17 1.297 0 +0
2024-10-18 2024-10-16 1.276 0 +0
2024-10-17 2024-10-15 1.255 0 +0
2024-10-16 2024-10-14 1.255 0 +0
2024-10-15 2024-10-10 1.338 0 +0
2024-10-14 2024-10-09 1.399 0 +0
2024-10-10 2024-10-08 1.441 0 +0
2024-10-09 2024-10-07 1.616 0 +0
2024-10-08 2024-10-04 1.471 0 +0
2024-10-07 2024-10-03 1.471 0 +0
2024-10-04 2024-10-02 1.379 0 +0
2024-10-03 2024-09-30 1.307 0 +0
2024-10-02 2024-09-27 1.225 0 +0
2024-09-30 2024-09-26 1.225 0 +0
2024-09-27 2024-09-25 1.194 0 +0
2024-09-26 2024-09-24 1.235 0 +0
2024-09-25 2024-09-23 1.173 0 +0
2024-09-24 2024-09-20 1.214 0 +0
2024-09-23 2024-09-19 1.214 0 +0
2024-09-20 2024-09-17 1.214 0 +0
2024-09-19 2024-09-16 1.204 0 +0
2024-09-17 2024-09-13 1.225 0 +0
2024-09-16 2024-09-12 1.214 0 +0
2024-09-13 2024-09-11 1.256 0 +0
2024-09-12 2024-09-10 1.256 0 +0
2024-09-11 2024-09-09 1.256 0 +0
2024-09-10 2024-09-05 1.266 0 +0
2024-09-09 2024-09-04 1.298 0 +0
2024-09-05 2024-09-03 1.298 0 +0
2024-09-04 2024-09-02 1.298 0 +0
2024-09-03 2024-08-30 1.298 0 +0
2024-09-02 2024-08-29 1.256 0 +0
2024-08-30 2024-08-28 1.256 0 +0
2024-08-29 2024-08-27 1.256 0 +0
2024-08-28 2024-08-26 1.277 0 +0
2024-08-27 2024-08-23 1.287 0 +0
2024-08-26 2024-08-22 1.256 0 +0
2024-08-23 2024-08-21 1.203 0 +0
2024-08-22 2024-08-20 1.235 0 +0
2024-08-21 2024-08-19 1.245 0 +0
2024-08-20 2024-08-16 1.235 0 +0
2024-08-19 2024-08-15 1.287 0 +0
2024-08-16 2024-08-14 1.287 0 +0
2024-08-15 2024-08-13 1.287 0 +0
2024-08-14 2024-08-12 1.287 0 +0
2024-08-13 2024-08-09 1.308 0 +0
2024-08-12 2024-08-08 1.298 0 +0
2024-08-09 2024-08-07 1.298 0 +0
2024-08-08 2024-08-06 1.287 0 +0
2024-08-07 2024-08-05 1.203 0 +0
2024-08-06 2024-08-02 1.130 0 +0
2024-08-05 2024-08-01 1.130 0 +0
2024-08-02 2024-07-31 1.141 0 +0
2024-08-01 2024-07-30 1.151 0 +0
2024-07-31 2024-07-29 1.182 0 +0
2024-07-30 2024-07-26 1.182 0 +0
2024-07-29 2024-07-25 1.182 0 +0
2024-07-26 2024-07-24 1.182 0 +0
2024-07-25 2024-07-23 1.182 0 +0
2024-07-24 2024-07-22 1.182 0 +0
2024-07-23 2024-07-19 1.182 0 +0
2024-07-22 2024-07-18 1.162 0 +0
2024-07-19 2024-07-17 1.193 0 +0
2024-07-18 2024-07-16 1.193 0 +0
2024-07-17 2024-07-15 1.214 0 +0
2024-07-16 2024-07-12 1.214 0 +0
2024-07-15 2024-07-11 1.214 0 +0
2024-07-12 2024-07-10 1.203 0 +0
2024-07-11 2024-07-09 1.193 0 +0
2024-07-10 2024-07-08 1.214 0 +0
2024-07-09 2024-07-05 1.182 0 +0
2024-07-08 2024-07-04 1.182 0 +0
2024-07-05 2024-07-03 1.203 0 +0
2024-07-04 2024-07-02 1.224 0 +0
2024-07-03 2024-06-28 1.266 0 +0
2024-07-02 2024-06-27 1.256 0 +0
2024-06-28 2024-06-26 1.224 0 +0
2024-06-27 2024-06-25 1.203 0 +0
2024-06-26 2024-06-24 1.224 0 +0
2024-06-25 2024-06-21 1.256 0 +0
2024-06-24 2024-06-20 1.256 0 +0
2024-06-21 2024-06-19 1.256 0 +0
2024-06-20 2024-06-18 1.277 0 +0
2024-06-19 2024-06-17 1.193 0 +0
2024-06-18 2024-06-14 1.256 0 +0
2024-06-17 2024-06-13 1.245 0 +0
2024-06-14 2024-06-12 1.266 0 +0
2024-06-13 2024-06-11 1.266 0 +0
2024-06-12 2024-06-07 1.277 0 +0
2024-06-11 2024-06-06 1.277 0 +0
2024-06-07 2024-06-05 1.256 0 +0
2024-06-06 2024-06-04 1.256 0 +0
2024-06-05 2024-06-03 1.298 0 +0
2024-06-04 2024-05-31 1.298 0 +0
2024-06-03 2024-05-30 1.298 0 +0
2024-05-31 2024-05-29 1.235 0 +0
2024-05-30 2024-05-28 1.224 0 +0
2024-05-29 2024-05-27 1.235 0 +0
2024-05-28 2024-05-24 1.235 0 +0
2024-05-27 2024-05-23 1.224 0 +0
2024-05-24 2024-05-22 1.224 0 +0
2024-05-23 2024-05-21 1.224 0 +0
2024-05-22 2024-05-20 1.224 0 +0
2024-05-21 2024-05-17 1.214 0 +0
2024-05-20 2024-05-16 1.224 0 +0
2024-05-17 2024-05-14 1.224 0 +0
2024-05-16 2024-05-13 1.214 0 +0
2024-05-14 2024-05-10 1.214 0 +0
2024-05-13 2024-05-09 1.214 0 +0
2024-05-10 2024-05-08 1.193 0 +0
2024-05-09 2024-05-07 1.245 0 +0
2024-05-08 2024-05-06 1.245 0 +0
2024-05-07 2024-05-03 1.245 0 +0
2024-05-06 2024-05-02 1.214 0 +0
2024-05-03 2024-04-30 1.172 0 +0
2024-05-02 2024-04-29 1.129 0 +0
2024-04-30 2024-04-26 1.140 0 +0
2024-04-29 2024-04-25 1.150 0 +0
2024-04-26 2024-04-24 1.214 0 +0
2024-04-25 2024-04-23 1.224 0 +0
2024-04-24 2024-04-22 1.224 0 +0
2024-04-23 2024-04-19 1.224 0 +0
2024-04-22 2024-04-18 1.224 0 +0
2024-04-19 2024-04-17 1.224 0 +0
2024-04-18 2024-04-16 1.224 0 +0
2024-04-17 2024-04-15 1.224 0 +0
2024-04-16 2024-04-12 1.245 0 +0
2024-04-15 2024-04-11 1.245 0 +0
2024-04-12 2024-04-10 1.245 0 +0
2024-04-11 2024-04-09 1.235 0 +0
2024-04-10 2024-04-08 1.235 0 +0
2024-04-09 2024-04-05 1.309 0 +0
2024-04-08 2024-04-03 1.267 0 +0
2024-04-05 2024-04-02 1.298 0 +0
2024-04-03 2024-03-28 1.256 0 +0
2024-04-02 2024-03-27 1.277 0 +0
2024-03-28 2024-03-26 1.319 0 +0
2024-03-27 2024-03-25 1.319 0 +0
2024-03-26 2024-03-22 1.340 0 +0
2024-03-25 2024-03-21 1.340 0 +0
2024-03-22 2024-03-20 1.330 0 +0
2024-03-21 2024-03-19 1.351 0 +0
2024-03-20 2024-03-18 1.319 0 +0
2024-03-19 2024-03-15 1.372 0 +0
2024-03-18 2024-03-14 1.404 0 +0
2024-03-15 2024-03-13 1.425 0 +0
2024-03-14 2024-03-12 1.362 0 +0
2024-03-13 2024-03-11 1.362 0 +0
2024-03-12 2024-03-08 1.362 0 +0
2024-03-11 2024-03-07 1.362 0 +0
2024-03-08 2024-03-06 1.362 0 +0
2024-03-07 2024-03-05 1.414 0 +0
2024-03-06 2024-03-04 1.425 0 +0
2024-03-05 2024-03-01 1.425 0 +0
2024-03-04 2024-02-29 1.372 0 +0
2024-03-01 2024-02-28 1.372 0 +0
2024-02-29 2024-02-27 1.383 0 +0
2024-02-28 2024-02-26 1.383 0 +0
2024-02-27 2024-02-23 1.372 0 +0
2024-02-26 2024-02-22 1.372 0 +0
2024-02-23 2024-02-21 1.340 0 +0
2024-02-22 2024-02-20 1.425 0 +0
2024-02-21 2024-02-19 1.425 0 +0
2024-02-20 2024-02-16 1.457 0 +0
2024-02-19 2024-02-15 1.435 0 +0
2024-02-16 2024-02-14 1.467 0 +0
2024-02-15 2024-02-09 1.467 0 +0
2024-02-14 2024-02-07 1.488 0 +0
2024-02-08 2024-02-06 1.509 0 +0
2024-02-07 2024-02-05 1.425 0 +0
2024-02-06 2024-02-02 1.372 0 +0
2024-02-05 2024-02-01 1.446 0 +0
2024-02-02 2024-01-31 1.457 0 +0
2024-02-01 2024-01-30 1.530 0 +0
2024-01-31 2024-01-29 1.552 0 +0
2024-01-30 2024-01-26 1.530 0 +0
2024-01-29 2024-01-25 1.520 0 +0
2024-01-26 2024-01-24 1.530 0 +0
2024-01-25 2024-01-23 1.530 0 +0
2024-01-24 2024-01-22 1.478 0 +0
2024-01-23 2024-01-19 1.509 0 +0
2024-01-22 2024-01-18 1.488 0 +0
2024-01-19 2024-01-17 1.393 0 +0
2024-01-18 2024-01-16 1.530 0 +0
2024-01-17 2024-01-15 1.530 0 +0
2024-01-16 2024-01-12 1.530 0 +0
2024-01-15 2024-01-11 1.488 0 +0
2024-01-12 2024-01-10 1.488 0 +0
2024-01-11 2024-01-09 1.488 0 +0
2024-01-10 2024-01-08 1.541 0 +0
2024-01-09 2024-01-05 1.530 0 +0
2024-01-08 2024-01-04 1.562 0 +0
2024-01-05 2024-01-03 1.562 0 +0
2024-01-04 2024-01-02 1.562 0 +0
2024-01-03 2023-12-29 1.615 0 +0
2024-01-02 2023-12-28 1.594 0 +0
2023-12-29 2023-12-27 1.615 0 +0
2023-12-28 2023-12-22 1.583 0 +0
2023-12-27 2023-12-21 1.636 0 +0
2023-12-22 2023-12-20 1.763 0 +0
2023-12-21 2023-12-19 1.678 0 +0
2023-12-20 2023-12-18 1.562 0 +0
2023-12-19 2023-12-15 1.583 0 +0
2023-12-18 2023-12-14 1.594 0 +0
2023-12-15 2023-12-13 1.530 0 +0
2023-12-14 2023-12-12 1.393 0 +0
2023-12-13 2023-12-11 1.446 0 +0
2023-12-12 2023-12-08 1.446 0 +0
2023-12-11 2023-12-07 1.509 0 +0
2023-12-08 2023-12-06 1.425 0 +0
2023-12-07 2023-12-05 1.446 0 +0
2023-12-06 2023-12-04 1.541 0 +0
2023-12-05 2023-12-01 1.604 0 +0
2023-12-04 2023-11-30 1.657 0 +0
2023-12-01 2023-11-29 1.393 0 +0
2023-11-30 2023-11-28 1.393 0 +0
2023-11-29 2023-11-27 1.319 0 +0
2023-11-28 2023-11-24 1.319 0 +0
2023-11-27 2023-11-23 1.404 0 +0
2023-11-24 2023-11-22 1.267 0 +0
2023-11-23 2023-11-21 1.309 0 +0
2023-11-22 2023-11-20 1.330 0 +0
2023-11-21 2023-11-17 1.309 0 +0
2023-11-20 2023-11-16 1.309 0 +0
2023-11-17 2023-11-15 1.298 0 +0
2023-11-16 2023-11-14 1.319 0 +0
2023-11-15 2023-11-13 1.319 0 +0
2023-11-14 2023-11-10 1.319 0 +0
2023-11-13 2023-11-09 1.319 0 +0
2023-11-10 2023-11-08 1.309 0 +0
2023-11-09 2023-11-07 1.288 0 +0
2023-11-08 2023-11-06 1.288 0 +0
2023-11-07 2023-11-03 1.288 0 +0
2023-11-06 2023-11-02 1.277 0 +0
2023-11-03 2023-11-01 1.298 0 +0
2023-11-02 2023-10-31 1.288 0 +0
2023-11-01 2023-10-30 1.288 0 +0
2023-10-31 2023-10-27 1.319 0 +0
2023-10-30 2023-10-26 1.309 0 +0
2023-10-27 2023-10-25 1.383 0 +0
2023-10-26 2023-10-24 1.298 0 +0
2023-10-25 2023-10-20 1.319 0 +0
2023-10-24 2023-10-19 1.362 0 +0
2023-10-20 2023-10-18 1.340 0 +0
2023-10-19 2023-10-17 1.372 0 +0
2023-10-18 2023-10-16 1.372 0 +0
2023-10-17 2023-10-13 1.362 0 +0
2023-10-16 2023-10-12 1.340 0 +0
2023-10-13 2023-10-11 1.340 0 +0
2023-10-12 2023-10-10 1.435 0 +0
2023-10-11 2023-10-09 1.457 0 +0
2023-10-10 2023-10-06 1.435 0 +0
2023-10-09 2023-10-05 1.446 0 +0
2023-10-06 2023-10-04 1.372 0 +0
2023-10-05 2023-10-03 1.340 0 +0
2023-10-04 2023-09-29 1.277 0 +0
2023-10-03 2023-09-28 1.235 0 +0
2023-09-29 2023-09-27 1.267 0 +0
2023-09-28 2023-09-26 1.319 0 +0
2023-09-27 2023-09-25 1.319 0 +0
2023-09-26 2023-09-22 1.319 0 +0
2023-09-25 2023-09-21 1.256 0 +0
2023-09-22 2023-09-20 1.340 0 +0
2023-09-21 2023-09-19 1.351 0 +0
2023-09-20 2023-09-18 1.372 0 +0
2023-09-19 2023-09-15 1.414 0 +0
2023-09-18 2023-09-14 1.509 0 +0
2023-09-15 2023-09-13 1.457 0 +0
2023-09-14 2023-09-12 1.362 0 +0
2023-09-13 2023-09-11 1.338 0 +0
2023-09-12 2023-09-07 1.285 0 +0
2023-09-11 2023-09-06 1.338 0 +0
2023-09-07 2023-09-05 1.317 0 +0
2023-09-06 2023-09-04 1.317 0 +0
2023-09-05 2023-08-31 1.381 0 +0
2023-09-04 2023-08-30 1.391 0 +0
2023-08-31 2023-08-29 1.391 0 +0
2023-08-30 2023-08-28 1.391 0 +0
2023-08-29 2023-08-25 1.487 0 +0
2023-08-28 2023-08-24 1.519 0 +0
2023-08-25 2023-08-23 1.413 0 +0
2023-08-24 2023-08-22 1.445 0 +0
2023-08-23 2023-08-21 1.445 0 +0
2023-08-22 2023-08-18 1.445 0 +0
2023-08-21 2023-08-17 1.466 0 +0
2023-08-18 2023-08-16 1.466 0 +0
2023-08-17 2023-08-15 1.466 0 +0
2023-08-16 2023-08-14 1.508 0 +0
2023-08-15 2023-08-11 1.508 0 +0
2023-08-14 2023-08-10 1.508 0 +0
2023-08-11 2023-08-09 1.508 0 +0
2023-08-10 2023-08-08 1.476 0 +0
2023-08-09 2023-08-07 1.530 0 +0
2023-08-08 2023-08-04 1.530 0 +0
2023-08-07 2023-08-03 1.583 0 +0
2023-08-04 2023-08-02 1.519 0 +0
2023-08-03 2023-08-01 1.540 0 +0
2023-08-02 2023-07-31 1.540 0 +0
2023-08-01 2023-07-28 1.508 0 +0
2023-07-31 2023-07-27 1.508 0 +0
2023-07-28 2023-07-26 1.540 0 +0
2023-07-27 2023-07-25 1.561 0 +0
2023-07-26 2023-07-24 1.551 0 +0
2023-07-25 2023-07-21 1.540 0 +0
2023-07-24 2023-07-20 1.476 0 +0
2023-07-21 2023-07-19 1.540 0 +0
2023-07-20 2023-07-18 1.540 0 +0
2023-07-19 2023-07-14 1.561 0 +0
2023-07-18 2023-07-13 1.519 0 +0
2023-07-14 2023-07-12 1.519 0 +0
2023-07-13 2023-07-11 1.508 0 +0
2023-07-12 2023-07-10 1.487 0 +0
2023-07-11 2023-07-07 1.455 0 +0
2023-07-10 2023-07-06 1.530 0 +0
2023-07-07 2023-07-05 1.540 0 +0
2023-07-06 2023-07-04 1.540 0 +0
2023-07-05 2023-07-03 1.540 0 +0
2023-07-04 2023-06-30 1.476 0 +0
2023-07-03 2023-06-29 1.476 0 +0
2023-06-30 2023-06-28 1.540 0 +0
2023-06-29 2023-06-27 1.540 0 +0
2023-06-28 2023-06-26 1.540 0 +0
2023-06-27 2023-06-23 1.540 0 +0
2023-06-26 2023-06-21 1.583 0 +0
2023-06-23 2023-06-20 1.593 0 +0
2023-06-21 2023-06-19 1.593 0 +0
2023-06-20 2023-06-16 1.657 0 +0
2023-06-19 2023-06-15 1.593 0 +0
2023-06-16 2023-06-14 1.498 0 +0
2023-06-15 2023-06-13 1.530 0 +0
2023-06-14 2023-06-12 1.519 0 +0
2023-06-13 2023-06-09 1.540 0 +0
2023-06-12 2023-06-08 1.540 0 +0
2023-06-09 2023-06-07 1.540 0 +0
2023-06-08 2023-06-06 1.530 0 +0
2023-06-07 2023-06-05 1.540 0 +0
2023-06-06 2023-06-02 1.540 0 +0
2023-06-05 2023-06-01 1.530 0 +0
2023-06-02 2023-05-31 1.530 0 +0
2023-06-01 2023-05-30 1.508 0 +0
2023-05-31 2023-05-29 1.530 0 +0
2023-05-30 2023-05-25 1.487 0 +0
2023-05-29 2023-05-24 1.583 0 +0
2023-05-25 2023-05-23 1.583 0 +0
2023-05-24 2023-05-22 1.636 0 +0
2023-05-23 2023-05-19 1.636 0 +0
2023-05-22 2023-05-18 1.636 0 +0
2023-05-19 2023-05-17 1.636 0 +0
2023-05-18 2023-05-16 1.668 0 +0
2023-05-17 2023-05-15 1.679 0 +0
2023-05-16 2023-05-12 1.658 0 +0
2023-05-15 2023-05-11 1.668 0 +0
2023-05-12 2023-05-10 1.690 0 +0
2023-05-11 2023-05-09 1.690 0 +0
2023-05-10 2023-05-08 1.722 0 +0
2023-05-09 2023-05-05 1.732 0 +0
2023-05-08 2023-05-04 1.732 0 +0
2023-05-05 2023-05-03 1.711 0 +0
2023-05-04 2023-05-02 1.615 0 +0
2023-05-03 2023-04-28 1.604 0 +0
2023-05-02 2023-04-27 1.508 0 +0
2023-04-28 2023-04-26 1.508 0 +0
2023-04-27 2023-04-25 1.508 0 +0
2023-04-26 2023-04-24 1.540 0 +0
2023-04-25 2023-04-21 1.508 0 +0
2023-04-24 2023-04-20 1.572 0 +0
2023-04-21 2023-04-19 1.551 0 +0
2023-04-20 2023-04-18 1.561 0 +0
2023-04-19 2023-04-17 1.583 0 +0
2023-04-18 2023-04-14 1.679 0 +0
2023-04-17 2023-04-13 1.658 0 +0
2023-04-14 2023-04-12 1.583 0 +0
2023-04-13 2023-04-11 1.529 0 +0
2023-04-12 2023-04-06 1.551 0 +0
2023-04-11 2023-04-04 1.487 0 +0
2023-04-06 2023-04-03 1.465 0 +0
2023-04-04 2023-03-31 1.465 0 +0
2023-04-03 2023-03-30 1.476 0 +0
2023-03-31 2023-03-29 1.465 0 +0
2023-03-30 2023-03-28 1.551 0 +0
2023-03-29 2023-03-27 1.604 0 +0
2023-03-28 2023-03-24 1.593 0 +0
2023-03-27 2023-03-23 1.604 0 +0
2023-03-24 2023-03-22 1.551 0 +0
2023-03-23 2023-03-21 1.551 0 +0
2023-03-22 2023-03-20 1.572 0 +0
2023-03-21 2023-03-17 1.626 0 +0
2023-03-20 2023-03-16 1.615 0 +0
2023-03-17 2023-03-15 1.626 0 +0
2023-03-16 2023-03-14 1.626 0 +0
2023-03-15 2023-03-13 1.668 0 +0
2023-03-14 2023-03-10 1.647 0 +0
2023-03-13 2023-03-09 1.679 0 +0
2023-03-10 2023-03-08 1.711 0 +0
2023-03-09 2023-03-07 1.711 0 +0
2023-03-08 2023-03-06 1.722 0 +0
2023-03-07 2023-03-03 1.711 0 +0
2023-03-06 2023-03-02 1.700 0 +0
2023-03-03 2023-03-01 1.711 0 +0
2023-03-02 2023-02-28 1.679 0 +0
2023-03-01 2023-02-27 1.711 0 +0
2023-02-28 2023-02-24 1.775 0 +0
2023-02-27 2023-02-23 1.829 0 +0
2023-02-24 2023-02-22 1.818 0 +0
2023-02-23 2023-02-21 1.829 0 +0
2023-02-22 2023-02-20 1.893 0 +0
2023-02-21 2023-02-17 1.861 0 +0
2023-02-20 2023-02-16 1.925 0 +0
2023-02-17 2023-02-15 1.893 0 +0
2023-02-16 2023-02-14 1.946 0 +0
2023-02-15 2023-02-13 1.978 0 +0
2023-02-14 2023-02-10 2.011 0 +0
2023-02-13 2023-02-09 2.032 0 +0
2023-02-10 2023-02-08 2.128 0 +0
2023-02-09 2023-02-07 2.150 0 +0
2023-02-08 2023-02-06 2.160 0 +0
2023-02-07 2023-02-03 2.171 0 +0
2023-02-06 2023-02-02 2.021 0 +0
2023-02-03 2023-02-01 2.064 0 +0
2023-02-02 2023-01-31 2.053 0 +0
2023-02-01 2023-01-30 2.096 0 +0
2023-01-31 2023-01-27 2.139 0 +0
2023-01-30 2023-01-26 2.171 0 +0
2023-01-27 2023-01-20 2.214 0 +0
2023-01-26 2023-01-19 2.085 0 +0
2023-01-20 2023-01-18 2.117 0 +0
2023-01-19 2023-01-17 2.192 0 +0
2023-01-18 2023-01-16 2.192 0 +0
2023-01-17 2023-01-13 2.107 0 +0
2023-01-16 2023-01-12 2.096 0 +0
2023-01-13 2023-01-11 2.021 0 +0
2023-01-12 2023-01-10 1.989 0 +0
2023-01-11 2023-01-09 2.011 0 +0
2023-01-10 2023-01-06 1.925 0 +0
2023-01-09 2023-01-05 1.829 0 +0
2023-01-06 2023-01-04 1.732 0 +0
2023-01-05 2023-01-03 1.711 0 +0
2023-01-04 2022-12-30 1.743 0 +0
2023-01-03 2022-12-29 1.690 0 +0
2022-12-30 2022-12-28 1.743 0 +0
2022-12-29 2022-12-23 1.765 0 +0
2022-12-28 2022-12-22 1.732 0 +0
2022-12-23 2022-12-21 1.839 0 +0
2022-12-22 2022-12-20 2.000 0 +0
2022-12-21 2022-12-19 1.946 0 +0
2022-12-20 2022-12-16 2.021 0 +0
2022-12-19 2022-12-15 2.043 0 +0
2022-12-16 2022-12-14 1.946 0 +0
2022-12-15 2022-12-13 1.989 0 +0
2022-12-14 2022-12-12 1.968 0 +0
2022-12-13 2022-12-09 1.989 0 +0
2022-12-12 2022-12-08 1.904 0 +0
2022-12-09 2022-12-07 1.829 0 +0
2022-12-08 2022-12-06 1.765 0 +0
2022-12-07 2022-12-05 1.626 0 +0
2022-12-06 2022-12-02 1.519 0 +0
2022-12-05 2022-12-01 1.519 0 +0
2022-12-02 2022-11-30 1.519 0 +0
2022-12-01 2022-11-29 1.561 0 +0
2022-11-30 2022-11-28 1.476 0 +0
2022-11-29 2022-11-25 1.497 0 +0
2022-11-28 2022-11-24 1.497 0 +0
2022-11-25 2022-11-23 1.519 0 +0
2022-11-24 2022-11-22 1.497 0 +0
2022-11-23 2022-11-21 1.497 0 +0
2022-11-22 2022-11-18 1.529 0 +0
2022-11-21 2022-11-17 1.529 0 +0
2022-11-18 2022-11-16 1.572 0 +0
2022-11-17 2022-11-15 1.529 0 +0
2022-11-16 2022-11-14 1.497 0 +0
2022-11-15 2022-11-11 1.476 0 +0
2022-11-14 2022-11-10 1.444 0 +0
2022-11-11 2022-11-09 1.454 0 +0
2022-11-10 2022-11-08 1.454 0 +0
2022-11-09 2022-11-07 1.465 0 +0
2022-11-08 2022-11-04 1.487 0 +0
2022-11-07 2022-11-03 1.454 0 +0
2022-11-04 2022-11-02 1.476 0 +0
2022-11-03 2022-11-01 1.476 0 +0
2022-11-02 2022-10-31 1.476 0 +0
2022-11-01 2022-10-28 1.561 0 +0
2022-10-31 2022-10-27 1.529 0 +0
2022-10-28 2022-10-26 1.508 0 +0
2022-10-27 2022-10-25 1.529 0 +0
2022-10-26 2022-10-24 1.487 0 +0
2022-10-25 2022-10-21 1.508 0 +0
2022-10-24 2022-10-20 1.487 0 +0
2022-10-21 2022-10-19 1.508 0 +0
2022-10-20 2022-10-18 1.487 0 +0
2022-10-19 2022-10-17 1.540 0 +0
2022-10-18 2022-10-14 1.497 0 +0
2022-10-17 2022-10-13 1.519 0 +0
2022-10-14 2022-10-12 1.476 0 +0
2022-10-13 2022-10-11 1.508 0 +0
2022-10-12 2022-10-10 1.519 0 +0
2022-10-11 2022-10-07 1.529 0 +0
2022-10-10 2022-10-06 1.583 0 +0
2022-10-07 2022-10-05 1.604 0 +0
2022-10-06 2022-10-03 1.743 0 +0
2022-10-05 2022-09-30 1.775 0 +0
2022-10-03 2022-09-29 1.765 0 +0
2022-09-30 2022-09-28 1.893 0 +0
2022-09-29 2022-09-27 1.925 0 +0
2022-09-28 2022-09-26 1.946 0 +0
2022-09-27 2022-09-23 2.021 0 +0
2022-09-26 2022-09-22 1.936 0 +0
2022-09-23 2022-09-21 1.957 0 +0
2022-09-22 2022-09-20 2.000 0 +0
2022-09-21 2022-09-19 2.011 0 +0
2022-09-20 2022-09-16 1.978 0 +0
2022-09-19 2022-09-15 1.989 0 +0
2022-09-16 2022-09-14 1.989 0 +0
2022-09-15 2022-09-13 2.085 0 +0
2022-09-14 2022-09-09 2.107 0 +0
2022-09-13 2022-09-08 2.053 0 +0
2022-09-09 2022-09-07 2.075 0 +0
2022-09-08 2022-09-06 2.086 0 +0
2022-09-07 2022-09-05 1.978 0 +0
2022-09-06 2022-09-02 1.978 0 +0
2022-09-05 2022-09-01 1.978 0 +0
2022-09-02 2022-08-31 2.021 0 +0
2022-09-01 2022-08-30 1.989 0 +0
2022-08-31 2022-08-29 1.989 0 +0
2022-08-30 2022-08-26 2.043 0 +0
2022-08-29 2022-08-25 1.946 0 +0
2022-08-26 2022-08-24 2.010 0 +0
2022-08-25 2022-08-23 1.989 0 +0
2022-08-24 2022-08-22 1.989 0 +0
2022-08-23 2022-08-19 2.000 0 +0
2022-08-22 2022-08-18 1.957 0 +0
2022-08-19 2022-08-17 2.000 0 +0
2022-08-18 2022-08-16 2.010 0 +0
2022-08-17 2022-08-15 2.000 0 +0
2022-08-16 2022-08-12 2.043 0 +0
2022-08-15 2022-08-11 2.032 0 +0
2022-08-12 2022-08-10 2.021 0 +0
2022-08-11 2022-08-09 2.032 0 +0
2022-08-10 2022-08-08 2.064 0 +0
2022-08-09 2022-08-05 2.000 0 +0
2022-08-08 2022-08-04 1.935 0 +0
2022-08-05 2022-08-03 1.924 0 +0
2022-08-04 2022-08-02 1.967 0 +0
2022-08-03 2022-08-01 2.010 0 +0
2022-08-02 2022-07-29 2.075 0 +0
2022-08-01 2022-07-28 2.053 0 +0
2022-07-29 2022-07-27 2.053 0 +0
2022-07-28 2022-07-26 2.118 0 +0
2022-07-27 2022-07-25 2.161 0 +0
2022-07-26 2022-07-22 2.193 0 +0
2022-07-25 2022-07-21 2.268 0 +0
2022-07-22 2022-07-20 2.236 0 +0
2022-07-21 2022-07-19 2.215 0 +0
2022-07-20 2022-07-18 2.193 0 +0
2022-07-19 2022-07-15 2.258 0 +0
2022-07-18 2022-07-14 2.236 0 +0
2022-07-15 2022-07-13 2.215 0 +0
2022-07-14 2022-07-12 2.161 0 +0
2022-07-13 2022-07-11 2.344 0 +0
2022-07-12 2022-07-08 2.526 0 +0
2022-07-11 2022-07-07 2.569 0 +0
2022-07-08 2022-07-06 2.494 0 +0
2022-07-07 2022-07-05 2.397 0 +0
2022-07-06 2022-07-04 2.247 0 +0
2022-07-05 2022-06-30 2.150 0 +0
2022-07-04 2022-06-29 2.193 0 +0
2022-06-30 2022-06-28 2.129 0 +0
2022-06-29 2022-06-27 2.129 0 +0
2022-06-28 2022-06-24 2.053 0 +0
2022-06-27 2022-06-23 2.043 0 +0
2022-06-24 2022-06-22 2.075 0 +0
2022-06-23 2022-06-21 2.075 0 +0
2022-06-22 2022-06-20 2.032 0 +0
2022-06-21 2022-06-17 2.000 0 +0
2022-06-20 2022-06-16 2.000 0 +0
2022-06-17 2022-06-15 2.021 0 +0
2022-06-16 2022-06-14 2.021 0 +0
2022-06-15 2022-06-13 2.043 0 +0
2022-06-14 2022-06-10 2.043 0 +0
2022-06-13 2022-06-09 2.096 0 +0
2022-06-10 2022-06-08 2.075 0 +0
2022-06-09 2022-06-07 2.075 0 +0
2022-06-08 2022-06-06 2.032 0 +0
2022-06-07 2022-06-02 2.032 0 +0
2022-06-06 2022-06-01 2.010 0 +0
2022-06-02 2022-05-31 2.053 0 +0
2022-06-01 2022-05-30 2.010 0 +0
2022-05-31 2022-05-27 2.010 0 +0
2022-05-30 2022-05-26 2.000 0 +0
2022-05-27 2022-05-25 2.076 0 +0
2022-05-26 2022-05-24 2.022 0 +0
2022-05-25 2022-05-23 2.065 0 +0
2022-05-24 2022-05-20 2.076 0 +0
2022-05-23 2022-05-19 2.055 0 +0
2022-05-20 2022-05-18 2.022 0 +0
2022-05-19 2022-05-17 2.087 0 +0
2022-05-18 2022-05-16 2.087 0 +0
2022-05-17 2022-05-13 1.989 0 +0
2022-05-16 2022-05-12 1.967 0 +0
2022-05-13 2022-05-11 1.978 0 +0
2022-05-12 2022-05-10 1.891 0 +0
2022-05-11 2022-05-06 1.891 0 +0
2022-05-10 2022-05-05 2.000 0 +0
2022-05-06 2022-05-04 2.076 0 +0
2022-05-05 2022-05-03 2.065 0 +0
2022-05-04 2022-04-29 2.186 0 +0
2022-05-03 2022-04-28 2.262 0 +0
2022-04-29 2022-04-27 2.229 0 +0
2022-04-28 2022-04-26 2.218 0 +0
2022-04-27 2022-04-25 2.164 0 +0
2022-04-26 2022-04-22 2.251 0 +0
2022-04-25 2022-04-21 2.284 0 +0
2022-04-22 2022-04-20 2.284 0 +0
2022-04-21 2022-04-19 2.229 0 +0
2022-04-20 2022-04-14 2.295 0 +0
2022-04-19 2022-04-13 2.295 0 +0
2022-04-14 2022-04-12 2.295 0 +0
2022-04-13 2022-04-11 2.382 0 +0
2022-04-12 2022-04-08 2.470 0 +0
2022-04-11 2022-04-07 2.459 0 +0
2022-04-08 2022-04-06 2.503 0 +0
2022-04-07 2022-04-04 2.612 0 +0
2022-04-06 2022-04-01 2.634 0 +0
2022-04-04 2022-03-31 2.645 0 +0
2022-04-01 2022-03-30 2.623 0 +0
2022-03-31 2022-03-29 2.612 0 +0
2022-03-30 2022-03-28 2.557 0 +0
2022-03-29 2022-03-25 2.568 0 +0
2022-03-28 2022-03-24 2.776 0 +0
2022-03-25 2022-03-23 2.732 0 +0
2022-03-24 2022-03-22 2.656 0 +0
2022-03-23 2022-03-21 2.699 0 +0
2022-03-22 2022-03-18 2.765 0 +0
2022-03-21 2022-03-17 2.656 0 +0
2022-03-18 2022-03-16 2.568 0 +0
2022-03-17 2022-03-15 2.251 0 +0
2022-03-16 2022-03-14 2.546 0 +0
2022-03-15 2022-03-11 2.798 0 +0
2022-03-14 2022-03-10 2.830 0 +0
2022-03-11 2022-03-09 2.754 0 +0
2022-03-10 2022-03-08 2.863 0 +0
2022-03-09 2022-03-07 2.918 0 +0
2022-03-08 2022-03-04 2.918 0 +0
2022-03-07 2022-03-03 2.962 0 +0
2022-03-04 2022-03-02 2.929 0 +0
2022-03-03 2022-03-01 3.049 0 +0
2022-03-02 2022-02-28 3.115 0 +0
2022-03-01 2022-02-25 3.158 0 +0
2022-02-28 2022-02-24 3.213 0 +0
2022-02-25 2022-02-23 3.257 0 +0
2022-02-24 2022-02-22 3.235 0 +0
2022-02-23 2022-02-21 3.224 0 +0
2022-02-22 2022-02-18 3.311 0 +0
2022-02-21 2022-02-17 3.311 0 +0
2022-02-18 2022-02-16 3.235 0 +0
2022-02-17 2022-02-15 3.213 0 +0
2022-02-16 2022-02-14 3.213 0 +0
2022-02-15 2022-02-11 3.311 0 +0
2022-02-14 2022-02-10 3.377 0 +0
2022-02-11 2022-02-09 3.388 0 +0
2022-02-10 2022-02-08 3.311 0 +0
2022-02-09 2022-02-07 3.300 0 +0
2022-02-08 2022-02-04 3.224 0 +0
2022-02-07 2022-01-31 3.278 0 +0
2022-02-04 2022-01-27 3.366 0 +0
2022-01-28 2022-01-26 3.366 0 +0
2022-01-27 2022-01-25 3.322 0 +0
2022-01-26 2022-01-24 3.344 0 +0
2022-01-25 2022-01-21 3.388 0 +0
2022-01-24 2022-01-20 3.399 0 +0
2022-01-21 2022-01-19 3.377 0 +0
2022-01-20 2022-01-18 3.508 0 +0
2022-01-19 2022-01-17 3.431 0 +0
2022-01-18 2022-01-14 3.442 0 +0
2022-01-17 2022-01-13 3.497 0 +0
2022-01-14 2022-01-12 3.552 0 +0
2022-01-13 2022-01-11 3.584 0 +0
2022-01-12 2022-01-10 3.519 0 +0
2022-01-11 2022-01-07 3.453 0 +0
2022-01-10 2022-01-06 3.552 0 +0
2022-01-07 2022-01-05 3.628 0 +0
2022-01-06 2022-01-04 3.759 0 +0
2022-01-05 2022-01-03 3.661 0 +0
2022-01-04 2021-12-31 3.639 0 +0
2022-01-03 2021-12-29 3.519 0 +0
2021-12-30 2021-12-28 3.552 0 +0
2021-12-29 2021-12-24 3.552 0 +0
2021-12-28 2021-12-22 3.475 0 +0
2021-12-23 2021-12-21 3.410 0 +0
2021-12-22 2021-12-20 3.366 0 +0
2021-12-21 2021-12-17 3.431 0 +0
2021-12-20 2021-12-16 3.508 0 +0
2021-12-17 2021-12-15 3.355 0 +0
2021-12-16 2021-12-14 3.552 0 +0
2021-12-15 2021-12-13 3.617 0 +0
2021-12-14 2021-12-10 3.705 0 +0
2021-12-13 2021-12-09 3.716 0 +0
2021-12-10 2021-12-08 3.737 0 +0
2021-12-09 2021-12-07 3.748 0 +0
2021-12-08 2021-12-06 3.661 0 +0
2021-12-07 2021-12-03 3.781 0 +0
2021-12-06 2021-12-02 3.770 0 +0
2021-12-03 2021-12-01 3.770 0 +0
2021-12-02 2021-11-30 3.825 0 +0
2021-12-01 2021-11-29 3.792 0 +0
2021-11-30 2021-11-26 3.770 0 +0
2021-11-29 2021-11-25 3.803 0 +0
2021-11-26 2021-11-24 3.716 0 +0
2021-11-25 2021-11-23 3.814 0 +0
2021-11-24 2021-11-22 3.880 0 +0
2021-11-23 2021-11-19 3.803 0 +0
2021-11-22 2021-11-18 3.858 0 +0
2021-11-19 2021-11-17 3.934 0 +0
2021-11-18 2021-11-16 4.065 0 +0
2021-11-17 2021-11-15 4.098 0 +0
2021-11-16 2021-11-12 4.043 0 +0
2021-11-15 2021-11-11 4.196 0 +0
2021-11-12 2021-11-10 4.054 0 +0
2021-11-11 2021-11-09 3.978 0 +0
2021-11-10 2021-11-08 3.847 0 +0
2021-11-09 2021-11-05 3.781 0 +0
2021-11-08 2021-11-04 3.934 0 +0
2021-11-05 2021-11-03 3.869 0 +0
2021-11-04 2021-11-02 3.956 0 +0
2021-11-03 2021-11-01 3.967 0 +0
2021-11-02 2021-10-29 4.000 0 +0
2021-11-01 2021-10-28 4.043 0 +0
2021-10-29 2021-10-27 4.131 0 +0
2021-10-28 2021-10-26 4.153 0 +0
2021-10-27 2021-10-25 4.153 0 +0
2021-10-26 2021-10-22 4.317 0 +0
2021-10-25 2021-10-21 4.317 0 +0
2021-10-22 2021-10-20 4.393 0 +0
2021-10-21 2021-10-19 4.426 0 +0
2021-10-20 2021-10-18 4.349 0 +0
2021-10-19 2021-10-15 4.339 0 +0
2021-10-18 2021-10-12 4.317 0 +0
2021-10-15 2021-10-11 4.360 0 +0
2021-10-12 2021-10-08 4.349 0 +0
2021-10-11 2021-10-07 4.371 0 +0
2021-10-08 2021-10-06 4.262 0 +0
2021-10-07 2021-10-05 4.207 0 +0
2021-10-06 2021-10-04 4.196 0 +0
2021-10-05 2021-09-30 4.251 0 +0
2021-10-04 2021-09-29 4.262 0 +0
2021-09-30 2021-09-28 4.251 0 +0
2021-09-29 2021-09-27 4.251 0 +0
2021-09-28 2021-09-24 4.262 0 +0
2021-09-27 2021-09-23 4.415 0 +0
2021-09-24 2021-09-21 4.415 0 +0
2021-09-23 2021-09-20 4.371 0 +0
2021-09-21 2021-09-17 4.382 0 +0
2021-09-20 2021-09-16 4.382 0 +0
2021-09-17 2021-09-15 4.393 0 +0
2021-09-16 2021-09-14 4.459 0 +0
2021-09-15 2021-09-13 4.437 0 +0
2021-09-14 2021-09-10 4.536 0 +0
2021-09-13 2021-09-09 4.448 0 +0
2021-09-10 2021-09-08 4.514 0 +0
2021-09-09 2021-09-07 4.514 0 +0
2021-09-08 2021-09-06 4.492 0 +0
2021-09-07 2021-09-03 4.470 0 +0
2021-09-06 2021-09-02 4.426 0 +0
2021-09-03 2021-09-01 4.525 0 +0
2021-09-02 2021-08-31 4.448 0 +0
2021-09-01 2021-08-30 4.437 0 +0
2021-08-31 2021-08-27 4.272 0 +0
2021-08-30 2021-08-26 4.294 0 +0
2021-08-27 2021-08-25 4.338 0 +0
2021-08-26 2021-08-24 4.272 0 +0
2021-08-25 2021-08-23 4.140 0 +0
2021-08-24 2021-08-20 4.184 0 +0
2021-08-23 2021-08-19 4.327 0 +0
2021-08-20 2021-08-18 4.415 0 +0
2021-08-19 2021-08-17 4.404 0 +0
2021-08-18 2021-08-16 4.536 0 +0
2021-08-17 2021-08-13 4.470 0 +0
2021-08-16 2021-08-12 4.393 0 +0
2021-08-13 2021-08-11 4.459 0 +0
2021-08-12 2021-08-10 4.514 0 +0
2021-08-11 2021-08-09 4.569 0 +0
2021-08-10 2021-08-06 4.569 0 +0
2021-08-09 2021-08-05 4.404 0 +0
2021-08-06 2021-08-04 4.580 0 +0
2021-08-05 2021-08-03 4.701 0 +0
2021-08-04 2021-08-02 4.426 0 +0
2021-08-03 2021-07-30 4.382 0 +0
2021-08-02 2021-07-29 4.426 0 +0
2021-07-30 2021-07-28 4.514 0 +0
2021-07-29 2021-07-27 4.140 0 +0
2021-07-28 2021-07-26 4.525 0 +0
2021-07-27 2021-07-23 4.844 0 +0
2021-07-26 2021-07-22 4.987 0 +0
2021-07-23 2021-07-21 4.921 0 +0
2021-07-22 2021-07-20 4.888 0 +0
2021-07-21 2021-07-19 4.932 0 +0
2021-07-20 2021-07-16 5.021 0 +0
2021-07-19 2021-07-15 5.032 0 +0
2021-07-16 2021-07-14 4.998 0 +0
2021-07-15 2021-07-13 4.987 0 +0
2021-07-14 2021-07-12 5.032 0 +0
2021-07-13 2021-07-09 4.954 0 +0
2021-07-12 2021-07-08 4.899 0 +0
2021-07-09 2021-07-07 5.054 0 +0
2021-07-08 2021-07-06 5.098 0 +0
2021-07-07 2021-07-05 5.197 0 +0
2021-07-06 2021-07-02 5.263 0 +0
2021-07-05 2021-06-30 5.351 0 +0
2021-07-02 2021-06-29 5.505 0 +0
2021-06-30 2021-06-28 5.582 0 +0
2021-06-29 2021-06-25 5.329 0 +0
2021-06-28 2021-06-24 5.329 0 +0
2021-06-25 2021-06-23 4.976 0 +0
2021-06-24 2021-06-22 4.965 0 +0
2021-06-23 2021-06-21 4.899 0 +0
2021-06-22 2021-06-18 4.954 0 +0
2021-06-21 2021-06-17 4.976 0 +0
2021-06-18 2021-06-16 4.976 0 +0
2021-06-17 2021-06-15 5.153 0 +0
2021-06-16 2021-06-11 5.285 0 +0
2021-06-15 2021-06-10 5.285 0 +0
2021-06-11 2021-06-09 5.274 0 +0
2021-06-10 2021-06-08 5.175 0 +0
2021-06-09 2021-06-07 5.032 0 +0
2021-06-08 2021-06-04 5.175 0 +0
2021-06-07 2021-06-03 5.252 0 +0
2021-06-04 2021-06-02 5.241 0 +0
2021-06-03 2021-06-01 5.208 0 +0
2021-06-02 2021-05-31 5.274 0 +0
2021-06-01 2021-05-28 5.286 0 +0
2021-05-31 2021-05-27 5.053 0 +0
2021-05-28 2021-05-26 5.120 0 +0
2021-05-27 2021-05-25 5.120 0 +0
2021-05-26 2021-05-24 5.098 0 +0
2021-05-25 2021-05-21 4.998 0 +0
2021-05-24 2021-05-20 4.898 0 +0
2021-05-21 2021-05-18 4.998 0 +0
2021-05-20 2021-05-17 4.965 0 +0
2021-05-18 2021-05-14 4.909 0 +0
2021-05-17 2021-05-13 4.920 0 +0
2021-05-14 2021-05-12 4.909 0 +0
2021-05-13 2021-05-11 4.876 0 +0
2021-05-12 2021-05-10 5.053 0 +0
2021-05-11 2021-05-07 5.042 0 +0
2021-05-10 2021-05-06 5.042 0 +0
2021-05-07 2021-05-05 5.175 0 +0
2021-05-06 2021-05-04 5.330 0 +0
2021-05-05 2021-05-03 5.408 0 +0
2021-05-04 2021-04-30 5.319 0 +0
2021-05-03 2021-04-29 5.663 0 +0
2021-04-30 2021-04-28 6.006 0 +0
2021-04-29 2021-04-27 6.006 0 +0
2021-04-28 2021-04-26 6.095 0 +0
2021-04-27 2021-04-23 6.217 0 +0
2021-04-26 2021-04-22 6.283 0 +0
2021-04-23 2021-04-21 6.317 0 +0
2021-04-22 2021-04-20 6.272 0 +0
2021-04-21 2021-04-19 6.350 0 +0
2021-04-20 2021-04-16 5.962 0 +0
2021-04-19 2021-04-15 6.738 0 +0
2021-04-16 2021-04-14 6.849 0 +0
2021-04-15 2021-04-13 6.671 0 +0
2021-04-14 2021-04-12 6.616 0 +0
2021-04-13 2021-04-09 6.838 0 +0
2021-04-12 2021-04-08 6.893 0 +0
2021-04-09 2021-04-07 6.782 0 +0
2021-04-08 2021-04-01 6.671 0 +0
2021-04-07 2021-03-31 6.605 0 +0
2021-04-01 2021-03-30 7.048 0 +0
2021-03-31 2021-03-29 6.749 0 +0
2021-03-30 2021-03-26 6.782 0 +0
2021-03-29 2021-03-25 6.660 0 +0
2021-03-26 2021-03-24 6.815 0 +0
2021-03-25 2021-03-23 6.982 0 +0
2021-03-24 2021-03-22 7.115 0 +0
2021-03-23 2021-03-19 7.037 0 +0
2021-03-22 2021-03-18 6.993 0 +0
2021-03-19 2021-03-17 7.115 0 +0
2021-03-18 2021-03-16 6.915 0 +0
2021-03-17 2021-03-15 6.527 0 +0
2021-03-16 2021-03-12 6.494 0 +0
2021-03-15 2021-03-11 6.317 0 +0
2021-03-12 2021-03-10 6.272 0 +0
2021-03-11 2021-03-09 5.951 0 +0
2021-03-10 2021-03-08 5.840 0 +0
2021-03-09 2021-03-05 6.095 0 +0
2021-03-08 2021-03-04 6.084 0 +0
2021-03-05 2021-03-03 6.217 0 +0
2021-03-04 2021-03-02 6.206 0 +0
2021-03-03 2021-03-01 6.428 0 +0
2021-03-02 2021-02-26 6.416 0 +0
2021-03-01 2021-02-25 6.538 0 +0
2021-02-26 2021-02-24 6.560 0 +0
2021-02-25 2021-02-23 6.727 0 +0
2021-02-24 2021-02-22 6.649 0 +0
2021-02-23 2021-02-19 6.915 0 +0
2021-02-22 2021-02-18 6.826 0 +0
2021-02-19 2021-02-17 6.904 0 +0
2021-02-18 2021-02-16 7.369 0 +0
2021-02-17 2021-02-11 6.771 0 +0
2021-02-16 2021-02-09 6.660 0 +0
2021-02-10 2021-02-08 6.051 0 +0
2021-02-09 2021-02-05 5.663 0 +0
2021-02-08 2021-02-04 5.807 0 +0
2021-02-05 2021-02-03 5.873 0 +0
2021-02-04 2021-02-02 5.873 0 +0
2021-02-03 2021-02-01 5.763 0 +0
2021-02-02 2021-01-29 5.408 0 +0
2021-02-01 2021-01-28 5.386 0 +0
2021-01-29 2021-01-27 5.774 0 +0
2021-01-28 2021-01-26 5.774 0 +0
2021-01-27 2021-01-25 6.084 0 +0
2021-01-26 2021-01-22 6.006 0 +0
2021-01-25 2021-01-21 5.818 0 +0
2021-01-22 2021-01-20 5.729 0 +0
2021-01-21 2021-01-19 5.474 0 +0
2021-01-20 2021-01-18 5.353 0 +0
2021-01-19 2021-01-15 5.486 0 +0
2021-01-18 2021-01-14 5.463 0 +0
2021-01-15 2021-01-13 5.508 0 +0
2021-01-14 2021-01-12 5.774 0 +0
2021-01-13 2021-01-11 5.541 0 +0
2021-01-12 2021-01-08 5.419 0 +0
2021-01-11 2021-01-07 5.197 0 +0
2021-01-08 2021-01-06 5.253 0 +0
2021-01-07 2021-01-05 5.264 0 +0
2021-01-06 2021-01-04 5.319 0 +0
2021-01-05 2020-12-31 5.208 0 +0
2021-01-04 2020-12-29 5.098 0 +0
2020-12-30 2020-12-28 5.208 0 +0
2020-12-29 2020-12-24 5.297 0 +0
2020-12-28 2020-12-22 5.319 0 +0
2020-12-23 2020-12-21 5.486 0 +0
2020-12-22 2020-12-18 4.810 0 +0
2020-12-21 2020-12-17 4.821 0 +0
2020-12-18 2020-12-16 4.832 0 +0
2020-12-17 2020-12-15 4.544 0 +0
2020-12-16 2020-12-14 4.898 0 +0
2020-12-15 2020-12-11 4.765 0 +0
2020-12-14 2020-12-10 4.654 0 +0
2020-12-11 2020-12-09 4.765 0 +0
2020-12-10 2020-12-08 4.954 0 +0
2020-12-09 2020-12-07 5.109 0 +0
2020-12-08 2020-12-04 5.197 0 +0
2020-12-07 2020-12-03 5.164 0 +0
2020-12-04 2020-12-02 5.098 0 +0
2020-12-03 2020-12-01 5.164 0 +0
2020-12-02 2020-11-30 5.231 0 +0
2020-12-01 2020-11-27 5.053 0 +0
2020-11-30 2020-11-26 4.898 0 +0
2020-11-27 2020-11-25 4.876 0 +0
2020-11-26 2020-11-24 4.909 0 +0
2020-11-25 2020-11-23 5.064 0 +0
2020-11-24 2020-11-20 4.909 0 +0
2020-11-23 2020-11-19 4.909 0 +0
2020-11-20 2020-11-18 5.053 0 +0
2020-11-19 2020-11-17 4.887 0 +0
2020-11-18 2020-11-16 5.042 0 +0
2020-11-17 2020-11-13 5.076 0 +0
2020-11-16 2020-11-12 5.286 0 +0
2020-11-13 2020-11-11 5.120 0 +0
2020-11-12 2020-11-10 5.120 0 +0
2020-11-11 2020-11-09 5.098 0 +0
2020-11-10 2020-11-06 4.976 0 +0
2020-11-09 2020-11-05 5.098 0 +0
2020-11-06 2020-11-04 4.821 0 +0
2020-11-05 2020-11-03 4.765 0 +0
2020-11-04 2020-11-02 4.787 0 +0
2020-11-03 2020-10-30 4.832 0 +0
2020-11-02 2020-10-29 5.109 0 +0
2020-10-30 2020-10-28 5.153 0 +0
2020-10-29 2020-10-27 5.286 0 +0
2020-10-28 2020-10-23 5.497 0 +0
2020-10-27 2020-10-22 5.585 0 +0
2020-10-23 2020-10-21 5.740 0 +0
2020-10-22 2020-10-20 5.763 0 +0
2020-10-21 2020-10-19 6.184 0 +0
2020-10-20 2020-10-16 6.150 0 +0
2020-10-19 2020-10-15 6.317 0 +0
2020-10-16 2020-10-14 6.527 0 +0
2020-10-15 2020-10-12 5.763 0 +0
2020-10-14 2020-10-09 5.486 0 +0
2020-10-12 2020-10-08 5.519 0 +0
2020-10-09 2020-10-07 5.430 0 +0
2020-10-08 2020-10-06 5.430 0 +0
2020-10-07 2020-10-05 5.297 0 +0
2020-10-06 2020-09-30 5.530 0 +0
2020-10-05 2020-09-29 5.474 0 +0
2020-09-30 2020-09-28 5.563 0 +0
2020-09-29 2020-09-25 5.552 0 +0
2020-09-28 2020-09-24 5.619 0 +0
2020-09-25 2020-09-23 5.763 0 +0
2020-09-24 2020-09-22 5.752 0 +0
2020-09-23 2020-09-21 5.718 0 +0
2020-09-22 2020-09-18 5.984 0 +0
2020-09-21 2020-09-17 5.951 0 +0
2020-09-18 2020-09-16 6.117 0 +0
2020-09-17 2020-09-15 5.962 0 +0
2020-09-16 2020-09-14 5.796 0 +0
2020-09-15 2020-09-11 5.793 0 +0
2020-09-14 2020-09-10 5.770 0 +0
2020-09-11 2020-09-09 5.971 0 +0
2020-09-10 2020-09-08 5.904 0 +0
2020-09-09 2020-09-07 5.982 0 +0
2020-09-08 2020-09-04 6.316 0 +0
2020-09-07 2020-09-03 6.572 0 +0
2020-09-04 2020-09-02 6.561 0 +0
2020-09-03 2020-09-01 6.662 0 +0
2020-09-02 2020-08-31 6.572 0 +0
2020-09-01 2020-08-28 6.851 0 +0
2020-08-31 2020-08-27 6.595 0 +0
2020-08-28 2020-08-26 6.606 0 +0
2020-08-27 2020-08-25 6.673 0 +0
2020-08-26 2020-08-24 6.550 0 +0
2020-08-25 2020-08-21 6.717 0 +0
2020-08-24 2020-08-20 6.740 0 +0
2020-08-21 2020-08-19 6.606 0 +0
2020-08-20 2020-08-18 6.639 0 +0
2020-08-19 2020-08-17 6.372 0 +0
2020-08-18 2020-08-14 6.416 0 +0
2020-08-17 2020-08-13 6.550 0 +0
2020-08-14 2020-08-12 6.416 0 +0
2020-08-13 2020-08-11 6.818 0 +0
2020-08-12 2020-08-10 6.873 0 +0
2020-08-11 2020-08-07 6.873 0 +0
2020-08-10 2020-08-06 6.795 0 +0
2020-08-07 2020-08-05 6.962 0 +0
2020-08-06 2020-08-04 6.840 0 +0
2020-08-05 2020-08-03 7.018 0 +0
2020-08-04 2020-07-31 6.818 0 +0
2020-08-03 2020-07-30 6.784 0 +0
2020-07-31 2020-07-29 6.572 0 +0
2020-07-30 2020-07-28 6.283 0 +0
2020-07-29 2020-07-27 6.416 0 +0
2020-07-28 2020-07-24 6.517 0 +0
2020-07-27 2020-07-23 6.907 0 +0
2020-07-24 2020-07-22 6.684 0 +0
2020-07-23 2020-07-21 6.450 0 +0
2020-07-22 2020-07-20 6.472 0 +0
2020-07-21 2020-07-17 6.662 0 +0
2020-07-20 2020-07-16 6.249 0 +0
2020-07-17 2020-07-15 6.873 0 +0
2020-07-16 2020-07-14 7.107 0 +0
2020-07-15 2020-07-13 6.027 0 +0
2020-07-14 2020-07-10 6.550 0 +0
2020-07-13 2020-07-09 5.325 0 +0
2020-07-10 2020-07-08 5.013 0 +0
2020-07-09 2020-07-07 5.002 0 +0
2020-07-08 2020-07-06 4.857 0 +0
2020-07-07 2020-07-03 4.590 0 +0
2020-07-06 2020-07-02 4.690 0 +0
2020-07-03 2020-06-30 4.578 0 +0
2020-07-02 2020-06-29 4.567 0 +0
2020-06-30 2020-06-26 4.545 0 +0
2020-06-29 2020-06-24 4.456 0 +0
2020-06-26 2020-06-23 4.545 0 +0
2020-06-24 2020-06-22 4.489 0 +0
2020-06-23 2020-06-19 4.656 0 +0
2020-06-22 2020-06-18 4.567 0 +0
2020-06-19 2020-06-17 4.545 0 +0
2020-06-18 2020-06-16 4.478 0 +0
2020-06-17 2020-06-15 4.378 0 +0
2020-06-16 2020-06-12 4.523 0 +0
2020-06-15 2020-06-11 4.322 0 +0
2020-06-12 2020-06-10 4.445 0 +0
2020-06-11 2020-06-09 4.456 0 +0
2020-06-10 2020-06-08 4.456 0 +0
2020-06-09 2020-06-05 4.545 0 +0
2020-06-08 2020-06-04 4.367 0 +0
2020-06-05 2020-06-03 4.456 0 +0
2020-06-04 2020-06-02 4.456 0 +0
2020-06-03 2020-06-01 4.344 0 +0
2020-06-02 2020-05-29 4.233 0 +0
2020-06-01 2020-05-28 4.233 0 +0
2020-05-29 2020-05-27 4.311 0 +0
2020-05-28 2020-05-26 4.443 0 +0
2020-05-27 2020-05-25 4.274 0 +0
2020-05-26 2020-05-22 4.409 0 +0
2020-05-25 2020-05-21 4.657 0 +0
2020-05-22 2020-05-20 4.747 0 +0
2020-05-21 2020-05-19 4.578 0 +0
2020-05-20 2020-05-18 4.713 0 +0
2020-05-19 2020-05-15 4.668 0 +0
2020-05-18 2020-05-14 4.634 0 +0
2020-05-15 2020-05-13 4.702 0 +0
2020-05-14 2020-05-12 4.713 0 +0
2020-05-13 2020-05-11 4.657 0 +0
2020-05-12 2020-05-08 4.510 0 +0
2020-05-11 2020-05-07 4.387 0 +0
2020-05-08 2020-05-06 4.420 0 +0
2020-05-07 2020-05-05 4.319 0 +0
2020-05-06 2020-05-04 4.184 0 +0
2020-05-05 2020-04-29 4.297 0 +0
2020-05-04 2020-04-28 4.150 0 +0
2020-04-29 2020-04-27 4.162 0 +0
2020-04-28 2020-04-24 4.162 0 +0
2020-04-27 2020-04-23 4.117 0 +0
2020-04-24 2020-04-22 3.903 0 +0
2020-04-23 2020-04-21 3.971 0 +0
2020-04-22 2020-04-20 3.982 0 +0
2020-04-21 2020-04-17 3.881 0 +0
2020-04-20 2020-04-16 3.836 0 +0
2020-04-17 2020-04-15 3.937 0 +0
2020-04-16 2020-04-14 3.971 0 +0
2020-04-15 2020-04-09 4.049 0 +0
2020-04-14 2020-04-08 4.173 0 +0
2020-04-09 2020-04-07 4.162 0 +0
2020-04-08 2020-04-06 4.162 0 +0
2020-04-07 2020-04-03 3.993 0 +0
2020-04-06 2020-04-02 4.016 0 +0
2020-04-03 2020-04-01 4.004 0 +0
2020-04-02 2020-03-31 4.016 0 +0
2020-04-01 2020-03-30 3.993 0 +0
2020-03-31 2020-03-27 4.162 0 +0
2020-03-30 2020-03-26 4.274 0 +0
2020-03-27 2020-03-25 4.263 0 +0
2020-03-26 2020-03-24 4.184 0 +0
2020-03-25 2020-03-23 4.353 0 +0
2020-03-24 2020-03-20 4.252 0 +0
2020-03-23 2020-03-19 4.094 0 +0
2020-03-20 2020-03-18 4.117 0 +0
2020-03-19 2020-03-17 4.285 0 +0
2020-03-18 2020-03-16 4.308 0 +0
2020-03-17 2020-03-13 4.409 0 +0
2020-03-16 2020-03-12 4.387 0 +0
2020-03-13 2020-03-11 4.758 0 +0
2020-03-12 2020-03-10 4.499 0 +0
2020-03-11 2020-03-09 4.555 0 +0
2020-03-10 2020-03-06 4.713 0 +0
2020-03-09 2020-03-05 4.657 0 +0
2020-03-06 2020-03-04 4.567 0 +0
2020-03-05 2020-03-03 4.612 0 +0
2020-03-04 2020-03-02 4.690 0 +0
2020-03-03 2020-02-28 4.409 0 +0
2020-03-02 2020-02-27 4.488 0 +0
2020-02-28 2020-02-26 4.499 0 +0
2020-02-27 2020-02-25 4.555 0 +0
2020-02-26 2020-02-24 4.623 0 +0
2020-02-25 2020-02-21 4.769 0 +0
2020-02-24 2020-02-20 4.915 0 +0
2020-02-21 2020-02-19 5.005 0 +0
2020-02-20 2020-02-18 5.017 0 +0
2020-02-19 2020-02-17 5.073 0 +0
2020-02-18 2020-02-14 5.028 0 +0
2020-02-17 2020-02-13 5.050 0 +0
2020-02-14 2020-02-12 5.050 0 +0
2020-02-13 2020-02-11 5.129 0 +0
2020-02-12 2020-02-10 5.264 0 +0
2020-02-11 2020-02-07 5.511 0 +0
2020-02-10 2020-02-06 5.467 0 +0
2020-02-07 2020-02-05 5.613 0 +0
2020-02-06 2020-02-04 6.501 0 +0
2020-02-05 2020-02-03 4.780 0 +0
2020-02-04 2020-01-31 4.713 0 +0
2020-02-03 2020-01-30 4.870 0 +0
2020-01-31 2020-01-29 4.983 0 +0
2020-01-30 2020-01-24 5.039 0 +0
2020-01-29 2020-01-22 5.174 0 +0
2020-01-23 2020-01-21 5.242 0 +0
2020-01-22 2020-01-20 5.264 0 +0
2020-01-21 2020-01-17 5.309 0 +0
2020-01-20 2020-01-16 5.219 0 +0
2020-01-17 2020-01-15 5.073 0 +0
2020-01-16 2020-01-14 5.028 0 +0
2020-01-15 2020-01-13 5.208 0 +0
2020-01-14 2020-01-10 5.140 0 +0
2020-01-13 2020-01-09 5.152 0 +0
2020-01-10 2020-01-08 5.174 0 +0
2020-01-09 2020-01-07 5.219 0 +0
2020-01-08 2020-01-06 5.163 0 +0
2020-01-07 2020-01-03 5.478 0 +0
2020-01-06 2020-01-02 5.129 0 +0
2020-01-03 2019-12-31 4.972 0 +0
2020-01-02 2019-12-27 4.792 0 +0
2019-12-30 2019-12-24 4.679 0 +0
2019-12-27 2019-12-20 4.420 0 +0
2019-12-23 2019-12-19 4.398 0 +0
2019-12-20 2019-12-18 4.342 0 +0
2019-12-19 2019-12-17 4.387 0 +0
2019-12-18 2019-12-16 4.353 0 +0
2019-12-17 2019-12-13 4.308 0 +0
2019-12-16 2019-12-12 4.274 0 +0
2019-12-13 2019-12-11 4.297 0 +0
2019-12-12 2019-12-10 4.364 0 +0
2019-12-11 2019-12-09 4.342 0 +0
2019-12-10 2019-12-06 4.353 0 +0
2019-12-09 2019-12-05 4.218 0 +0
2019-12-06 2019-12-04 4.387 0 +0
2019-12-05 2019-12-03 4.454 0 +0
2019-12-04 2019-12-02 4.297 0 +0
2019-12-03 2019-11-29 4.420 0 +0
2019-12-02 2019-11-28 4.567 0 +0
2019-11-29 2019-11-27 4.567 0 +0
2019-11-28 2019-11-26 4.657 0 +0
2019-11-27 2019-11-25 4.702 0 +0
2019-11-26 2019-11-22 4.657 0 +0
2019-11-25 2019-11-21 4.634 0 +0
2019-11-22 2019-11-20 4.668 0 +0
2019-11-21 2019-11-19 4.859 0 +0
2019-11-20 2019-11-18 4.792 0 +0
2019-11-19 2019-11-15 4.870 0 +0
2019-11-18 2019-11-14 4.803 0 +0
2019-11-15 2019-11-13 4.837 0 +0
2019-11-14 2019-11-12 5.017 0 +0
2019-11-13 2019-11-11 5.062 0 +0
2019-11-12 2019-11-08 5.332 0 +0
2019-11-11 2019-11-07 5.388 0 +0
2019-11-08 2019-11-06 5.230 0 +0
2019-11-07 2019-11-05 5.253 0 +0
2019-11-06 2019-11-04 4.859 0 +0
2019-11-05 2019-11-01 4.803 0 +0
2019-11-04 2019-10-31 4.724 0 +0
2019-11-01 2019-10-30 4.544 0 +0
2019-10-31 2019-10-29 4.724 0 +0
2019-10-30 2019-10-28 4.792 0 +0
2019-10-29 2019-10-25 4.758 0 +0
2019-10-28 2019-10-24 5.050 0 +0
2019-10-25 2019-10-23 4.994 0 +0
2019-10-24 2019-10-22 4.972 0 +0
2019-10-23 2019-10-21 5.017 0 +0
2019-10-22 2019-10-18 5.017 0 +0
2019-10-21 2019-10-17 5.118 0 +0
2019-10-18 2019-10-16 5.017 0 +0
2019-10-17 2019-10-15 5.050 0 +0
2019-10-16 2019-10-14 5.095 0 +0
2019-10-15 2019-10-11 5.050 0 +0
2019-10-14 2019-10-10 5.005 0 +0
2019-10-11 2019-10-09 4.893 0 +0
2019-10-10 2019-10-08 4.915 0 +0
2019-10-09 2019-10-04 4.882 0 +0
2019-10-08 2019-10-03 4.915 0 +0
2019-10-04 2019-10-02 5.005 0 +0
2019-10-03 2019-09-30 4.994 0 +0
2019-10-02 2019-09-27 4.949 0 +0
2019-09-30 2019-09-26 4.792 0 +0
2019-09-27 2019-09-25 4.859 0 +0
2019-09-26 2019-09-24 4.949 0 +0
2019-09-25 2019-09-23 4.825 0 +0
2019-09-24 2019-09-20 5.062 0 +0
2019-09-23 2019-09-19 5.253 0 +0
2019-09-20 2019-09-18 5.152 0 +0
2019-09-19 2019-09-17 5.152 0 +0
2019-09-18 2019-09-16 5.163 0 +0
2019-09-17 2019-09-13 5.264 0 +0
2019-09-16 2019-09-12 5.163 0 +0
2019-09-13 2019-09-11 5.138 0 +0
2019-09-12 2019-09-10 4.867 0 +0
2019-09-11 2019-09-09 4.664 0 +0
2019-09-10 2019-09-06 4.890 0 +0
2019-09-09 2019-09-05 4.856 0 +0
2019-09-06 2019-09-04 4.833 0 +0
2019-09-05 2019-09-03 4.980 0 +0
2019-09-04 2019-09-02 4.393 0 +0
2019-09-03 2019-08-30 4.291 0 +0
2019-09-02 2019-08-29 4.020 0 +0
2019-08-30 2019-08-28 3.964 0 +0
2019-08-29 2019-08-27 4.043 0 +0
2019-08-28 2019-08-26 3.817 0 +0
2019-08-27 2019-08-23 4.020 0 +0
2019-08-26 2019-08-22 3.998 0 +0
2019-08-23 2019-08-21 4.099 0 +0
2019-08-22 2019-08-20 4.077 0 +0
2019-08-21 2019-08-19 3.794 0 +0
2019-08-20 2019-08-16 3.896 0 +0
2019-08-19 2019-08-15 3.930 0 +0
2019-08-16 2019-08-14 3.952 0 +0
2019-08-15 2019-08-13 4.223 0 +0
2019-08-14 2019-08-12 4.472 0 +0
2019-08-13 2019-08-09 4.449 0 +0
2019-08-12 2019-08-08 4.370 0 +0
2019-08-09 2019-08-07 4.336 0 +0
2019-08-08 2019-08-06 4.348 0 +0
2019-08-07 2019-08-05 4.506 0 +0
2019-08-06 2019-08-02 4.822 0 +0
2019-08-05 2019-08-01 5.590 0 +0
2019-08-02 2019-07-31 5.624 0 +0
2019-08-01 2019-07-30 5.601 0 +0
2019-07-31 2019-07-29 5.420 0 +0
2019-07-30 2019-07-26 5.646 0 +0
2019-07-29 2019-07-25 5.759 0 +0
2019-07-26 2019-07-24 5.827 0 +0
2019-07-25 2019-07-23 5.759 0 +0
2019-07-24 2019-07-22 5.782 0 +0
2019-07-23 2019-07-19 5.850 0 +0
2019-07-22 2019-07-18 5.850 0 +0
2019-07-19 2019-07-17 5.940 0 +0
2019-07-18 2019-07-16 5.872 0 +0
2019-07-17 2019-07-15 5.895 0 +0
2019-07-16 2019-07-12 5.782 0 +0
2019-07-15 2019-07-11 5.872 0 +0
2019-07-12 2019-07-10 5.872 0 +0
2019-07-11 2019-07-09 5.917 0 +0
2019-07-10 2019-07-08 6.064 0 +0
2019-07-09 2019-07-05 6.188 0 +0
2019-07-08 2019-07-04 6.177 0 +0
2019-07-05 2019-07-03 6.109 0 +0
2019-07-04 2019-07-02 5.985 0 +0
2019-07-03 2019-06-28 5.929 0 +0
2019-07-02 2019-06-27 5.883 0 +0
2019-06-28 2019-06-26 5.940 0 +0
2019-06-27 2019-06-25 5.861 0 +0
2019-06-26 2019-06-24 5.883 0 +0
2019-06-25 2019-06-21 5.906 0 +0
2019-06-24 2019-06-20 5.985 0 +0
2019-06-21 2019-06-19 5.917 0 +0
2019-06-20 2019-06-18 5.838 0 +0
2019-06-19 2019-06-17 5.951 0 +0
2019-06-18 2019-06-14 5.759 0 +0
2019-06-17 2019-06-13 5.793 0 +0
2019-06-14 2019-06-12 5.827 0 +0
2019-06-13 2019-06-11 5.737 0 +0
2019-06-12 2019-06-10 5.827 0 +0
2019-06-11 2019-06-06 5.759 0 +0
2019-06-10 2019-06-05 5.748 0 +0
2019-06-06 2019-06-04 5.917 0 +0
2019-06-05 2019-06-03 5.827 0 +0
2019-06-04 2019-05-31 5.850 0 +0
2019-06-03 2019-05-30 6.121 0 +0
2019-05-31 2019-05-29 6.154 0 +0
2019-05-30 2019-05-28 6.188 0 +0
2019-05-29 2019-05-27 6.527 0 +0
2019-05-28 2019-05-24 6.606 0 +0
2019-05-27 2019-05-23 6.635 0 +0
2019-05-24 2019-05-22 6.829 0 +0
2019-05-23 2019-05-21 6.761 0 +0
2019-05-22 2019-05-20 6.623 0 +0
2019-05-21 2019-05-17 6.829 0 +0
2019-05-20 2019-05-16 6.933 0 +0
2019-05-17 2019-05-15 6.887 0 +0
2019-05-16 2019-05-14 6.703 0 +0
2019-05-15 2019-05-10 6.898 0 +0
2019-05-14 2019-05-09 6.841 0 +0
2019-05-10 2019-05-08 7.059 0 +0
2019-05-09 2019-05-07 7.173 0 +0
2019-05-08 2019-05-06 7.104 0 +0
2019-05-07 2019-05-03 7.563 0 +0
2019-05-06 2019-05-02 7.551 0 +0
2019-05-03 2019-04-30 7.689 0 +0
2019-05-02 2019-04-29 7.528 0 +0
2019-04-30 2019-04-26 7.655 0 +0
2019-04-29 2019-04-25 7.803 0 +0
2019-04-26 2019-04-24 7.918 0 +0
2019-04-25 2019-04-23 7.918 0 +0
2019-04-24 2019-04-18 8.056 0 +0
2019-04-23 2019-04-17 8.227 0 +0
2019-04-18 2019-04-16 8.216 0 +0
2019-04-17 2019-04-15 8.273 0 +0
2019-04-16 2019-04-12 8.376 0 +0
2019-04-15 2019-04-11 8.354 0 +0
2019-04-12 2019-04-10 8.537 0 +0
2019-04-11 2019-04-09 8.365 0 +0
2019-04-10 2019-04-08 8.331 0 +0
2019-04-09 2019-04-04 8.205 0 +0
2019-04-08 2019-04-03 8.205 0 +0
2019-04-04 2019-04-02 8.262 0 +0
2019-04-03 2019-04-01 8.342 0 +0
2019-04-02 2019-03-29 8.101 0 +0
2019-04-01 2019-03-28 8.124 0 +0
2019-03-29 2019-03-27 7.815 0 +0
2019-03-28 2019-03-26 7.471 0 +0
2019-03-27 2019-03-25 7.643 0 +0
2019-03-26 2019-03-22 7.884 0 +0
2019-03-25 2019-03-21 8.079 0 +0
2019-03-22 2019-03-20 8.136 0 +0
2019-03-21 2019-03-19 8.021 0 +0
2019-03-20 2019-03-18 7.964 0 +0
2019-03-19 2019-03-15 7.952 0 +0
2019-03-18 2019-03-14 8.056 0 +0
2019-03-15 2019-03-13 8.010 0 +0
2019-03-14 2019-03-12 8.113 0 +0
2019-03-13 2019-03-11 8.159 0 +0
2019-03-12 2019-03-08 7.792 0 +0
2019-03-11 2019-03-07 8.124 0 +0
2019-03-08 2019-03-06 8.296 0 +0
2019-03-07 2019-03-05 8.342 0 +0
2019-03-06 2019-03-04 7.781 0 +0
2019-03-05 2019-03-01 7.735 0 +0
2019-03-04 2019-02-28 7.849 0 +0
2019-03-01 2019-02-27 7.952 0 +0
2019-02-28 2019-02-26 7.712 0 +0
2019-02-27 2019-02-25 7.517 0 +0
2019-02-26 2019-02-22 7.391 0 +0
2019-02-25 2019-02-21 7.402 0 +0
2019-02-22 2019-02-20 7.345 0 +0
2019-02-21 2019-02-19 7.460 0 +0
2019-02-20 2019-02-18 7.609 0 +0
2019-02-19 2019-02-15 7.586 0 +0
2019-02-18 2019-02-14 7.540 0 +0
2019-02-15 2019-02-13 7.632 0 +0
2019-02-14 2019-02-12 7.425 0 +0
2019-02-13 2019-02-11 7.357 0 +0
2019-02-12 2019-02-08 7.196 0 +0
2019-02-11 2019-02-04 7.162 0 +0
2019-02-08 2019-01-31 7.288 0 +0
2019-02-01 2019-01-30 7.265 0 +0
2019-01-31 2019-01-29 7.448 0 +0
2019-01-30 2019-01-28 7.506 0 +0
2019-01-29 2019-01-25 7.288 0 +0
2019-01-28 2019-01-24 7.299 0 +0
2019-01-25 2019-01-23 7.219 0 +0
2019-01-24 2019-01-22 7.196 0 +0
2019-01-23 2019-01-21 7.150 0 +0
2019-01-22 2019-01-18 7.104 0 +0
2019-01-21 2019-01-17 7.104 0 +0
2019-01-18 2019-01-16 6.669 0 +0
2019-01-17 2019-01-15 6.600 0 +0
2019-01-16 2019-01-14 6.451 0 +0
2019-01-15 2019-01-11 6.646 0 +0
2019-01-14 2019-01-10 6.417 0 +0
2019-01-11 2019-01-09 6.623 0 +0
2019-01-10 2019-01-08 6.463 0 +0
2019-01-09 2019-01-07 6.532 0 +0
2019-01-08 2019-01-04 6.406 0 +0
2019-01-07 2019-01-03 6.257 0 +0
2019-01-04 2019-01-02 6.325 0 +0
2019-01-03 2018-12-31 6.302 0 +0
2019-01-02 2018-12-27 6.153 0 +0
2018-12-28 2018-12-24 6.142 0 +0
2018-12-27 2018-12-20 6.348 0 +0
2018-12-21 2018-12-19 6.417 0 +0
2018-12-20 2018-12-18 6.612 0 +0
2018-12-19 2018-12-17 6.784 0 +0
2018-12-18 2018-12-14 6.887 0 +0
2018-12-17 2018-12-13 7.036 0 +0
2018-12-14 2018-12-12 6.910 0 +0
2018-12-13 2018-12-11 6.933 0 +0
2018-12-12 2018-12-10 6.875 0 +0
2018-12-11 2018-12-07 7.059 0 +0
2018-12-10 2018-12-06 7.334 0 +0
2018-12-07 2018-12-05 7.334 0 +0
2018-12-06 2018-12-04 7.334 0 +0
2018-12-05 2018-12-03 7.345 0 +0
2018-12-04 2018-11-30 7.162 0 +0
2018-12-03 2018-11-29 7.082 0 +0
2018-11-30 2018-11-28 7.127 0 +0
2018-11-29 2018-11-27 7.036 0 +0
2018-11-28 2018-11-26 7.001 0 +0
2018-11-27 2018-11-23 7.059 0 +0
2018-11-26 2018-11-22 7.104 0 +0
2018-11-23 2018-11-21 7.070 0 +0
2018-11-22 2018-11-20 6.978 0 +0
2018-11-21 2018-11-19 6.749 0 +0
2018-11-20 2018-11-16 6.910 0 +0
2018-11-19 2018-11-15 7.116 0 +0
2018-11-16 2018-11-14 7.231 0 +0
2018-11-15 2018-11-13 7.345 0 +0
2018-11-14 2018-11-12 7.219 0 +0
2018-11-13 2018-11-09 7.127 0 +0
2018-11-12 2018-11-08 7.448 0 +0
2018-11-09 2018-11-07 7.414 0 +0
2018-11-08 2018-11-06 7.448 0 +0
2018-11-07 2018-11-05 7.093 0 +0
2018-11-06 2018-11-02 7.139 0 +0
2018-11-05 2018-11-01 6.807 0 +0
2018-11-02 2018-10-31 6.715 0 +0
2018-11-01 2018-10-30 6.566 0 +0
2018-10-31 2018-10-29 6.600 0 +0
2018-10-30 2018-10-26 6.978 0 +0
2018-10-29 2018-10-25 7.013 0 +0
2018-10-26 2018-10-24 6.933 0 +0
2018-10-25 2018-10-23 7.253 0 +0
2018-10-24 2018-10-22 7.196 0 +0
2018-10-23 2018-10-19 6.646 0 +0
2018-10-22 2018-10-18 6.646 0 +0
2018-10-19 2018-10-16 6.623 0 +0
2018-10-18 2018-10-15 6.646 0 +0
2018-10-16 2018-10-12 6.543 0 +0
2018-10-15 2018-10-11 6.532 0 +0
2018-10-12 2018-10-10 7.047 0 +0
2018-10-11 2018-10-09 7.093 0 +0
2018-10-10 2018-10-08 6.944 0 +0
2018-10-09 2018-10-05 7.082 0 +0
2018-10-08 2018-10-04 7.024 0 +0
2018-10-05 2018-10-03 7.345 0 +0
2018-10-04 2018-10-02 7.689 0 +0
2018-10-03 2018-09-28 7.666 0 +0
2018-10-02 2018-09-27 7.723 0 +0
2018-09-28 2018-09-26 7.803 0 +0
2018-09-27 2018-09-24 7.723 0 +0
2018-09-26 2018-09-21 7.884 0 +0
2018-09-24 2018-09-20 7.792 0 +0
2018-09-21 2018-09-19 7.792 0 +0
2018-09-20 2018-09-18 7.586 0 +0
2018-09-19 2018-09-17 7.677 0 +0
2018-09-18 2018-09-14 7.849 0 +0
2018-09-17 2018-09-13 7.758 0 +0
2018-09-14 2018-09-12 7.712 0 +0
2018-09-13 2018-09-11 7.907 0 +0
2018-09-12 2018-09-10 7.969 0 +0
2018-09-11 2018-09-07 8.118 0 +0
2018-09-10 2018-09-06 8.176 0 +0
2018-09-07 2018-09-05 8.475 0 +0
2018-09-06 2018-09-04 8.153 0 +0
2018-09-05 2018-09-03 8.095 0 +0
2018-09-04 2018-08-31 8.095 0 +0
2018-09-03 2018-08-30 8.752 0 +0
2018-08-31 2018-08-29 9.017 0 +0
2018-08-30 2018-08-28 8.844 0 +0
2018-08-29 2018-08-27 8.867 0 +0
2018-08-28 2018-08-24 8.936 0 +0
2018-08-27 2018-08-23 9.132 0 +0
2018-08-24 2018-08-22 8.913 0 +0
2018-08-23 2018-08-21 9.051 0 +0
2018-08-22 2018-08-20 8.360 0 +0
2018-08-21 2018-08-17 8.291 0 +0
2018-08-20 2018-08-16 7.623 0 +0
2018-08-17 2018-08-15 7.370 0 +0
2018-08-16 2018-08-14 8.326 0 +0
2018-08-15 2018-08-13 8.118 0 +0
2018-08-14 2018-08-10 8.337 0 +0
2018-08-13 2018-08-09 8.395 0 +0
2018-08-10 2018-08-08 8.291 0 +0
2018-08-09 2018-08-07 8.406 0 +0
2018-08-08 2018-08-06 8.245 0 +0
2018-08-07 2018-08-03 8.418 0 +0
2018-08-06 2018-08-02 9.523 0 +0
2018-08-03 2018-08-01 9.615 0 +0
2018-08-02 2018-07-31 9.684 0 +0
2018-08-01 2018-07-30 9.535 0 +0
2018-07-31 2018-07-27 9.949 0 +0
2018-07-30 2018-07-26 10.145 0 +0
2018-07-27 2018-07-25 10.134 0 +0
2018-07-26 2018-07-24 10.122 0 +0
2018-07-25 2018-07-23 10.018 0 +0
2018-07-24 2018-07-20 11.377 0 +0
2018-07-23 2018-07-19 11.331 0 +0
2018-07-20 2018-07-18 11.700 0 +0
2018-07-19 2018-07-17 11.458 0 +0
2018-07-18 2018-07-16 11.515 0 +0
2018-07-17 2018-07-13 11.435 0 +0
2018-07-16 2018-07-12 11.723 0 +0
2018-07-13 2018-07-11 11.158 0 +0
2018-07-12 2018-07-10 11.228 0 +0
2018-07-11 2018-07-09 11.228 0 +0
2018-07-10 2018-07-06 10.801 0 +0
2018-07-09 2018-07-05 10.698 0 +0
2018-07-06 2018-07-04 11.089 0 +0
2018-07-05 2018-07-03 11.354 0 +0
2018-07-04 2018-06-29 11.792 0 +0
2018-07-03 2018-06-28 10.997 0 +0
2018-06-29 2018-06-27 11.055 0 +0
2018-06-28 2018-06-26 11.654 0 +0
2018-06-27 2018-06-25 11.884 0 +0
2018-06-26 2018-06-22 12.068 0 +0
2018-06-25 2018-06-21 12.368 0 +0
2018-06-22 2018-06-20 12.437 0 +0
2018-06-21 2018-06-19 12.391 0 +0
2018-06-20 2018-06-15 13.680 0 +0
2018-06-19 2018-06-14 14.049 0 +0
2018-06-15 2018-06-13 14.003 0 +0
2018-06-14 2018-06-12 14.026 0 +0
2018-06-13 2018-06-11 14.118 0 +0
2018-06-12 2018-06-08 14.049 0 +0
2018-06-11 2018-06-07 14.049 0 +0
2018-06-08 2018-06-06 13.911 0 +0
2018-06-07 2018-06-05 13.911 0 +0
2018-06-06 2018-06-04 14.256 0 +0
2018-06-05 2018-06-01 14.371 0 +0
2018-06-04 2018-05-31 14.763 0 +0
2018-06-01 2018-05-30 14.509 0 +0
2018-05-31 2018-05-29 14.279 0 +0
2018-05-30 2018-05-28 14.440 0 +0
2018-05-29 2018-05-25 14.302 0 +0
2018-05-28 2018-05-24 13.151 0 +0
2018-05-25 2018-05-23 12.759 0 +0
2018-05-24 2018-05-21 12.437 0 +0
2018-05-23 2018-05-18 12.840 0 +0
2018-05-21 2018-05-17 13.188 0 +0
2018-05-18 2018-05-16 13.651 0 +0
2018-05-17 2018-05-15 13.281 0 +0
2018-05-16 2018-05-14 12.678 0 +0
2018-05-15 2018-05-11 12.678 0 +0
2018-05-14 2018-05-10 12.817 0 +0
2018-05-11 2018-05-09 12.585 0 +0
2018-05-10 2018-05-08 12.608 0 +0
2018-05-09 2018-05-07 12.748 0 +0
2018-05-08 2018-05-04 12.029 0 +0
2018-05-07 2018-05-03 12.423 0 +0
2018-05-04 2018-05-02 12.354 0 +0
2018-05-03 2018-04-30 11.844 0 +0
2018-05-02 2018-04-27 11.983 0 +0
2018-04-30 2018-04-26 11.705 0 +0
2018-04-27 2018-04-25 11.820 0 +0
2018-04-26 2018-04-24 11.774 0 +0
2018-04-25 2018-04-23 11.589 0 +0
2018-04-24 2018-04-20 11.774 0 +0
2018-04-23 2018-04-19 12.122 0 +0
2018-04-20 2018-04-18 11.438 0 +0
2018-04-19 2018-04-17 12.075 0 +0
2018-04-18 2018-04-16 12.678 0 +0
2018-04-17 2018-04-13 12.701 0 +0
2018-04-16 2018-04-12 12.863 0 +0
2018-04-13 2018-04-11 13.072 0 +0
2018-04-12 2018-04-10 12.979 0 +0
2018-04-11 2018-04-09 13.026 0 +0
2018-04-10 2018-04-06 13.049 0 +0
2018-04-09 2018-04-04 12.284 0 +0
2018-04-06 2018-04-03 11.508 0 +0
2018-04-04 2018-03-29 11.797 0 +0
2018-04-03 2018-03-28 12.238 0 +0
2018-03-29 2018-03-27 12.979 0 +0
2018-03-28 2018-03-26 12.678 0 +0
2018-03-27 2018-03-23 12.469 0 +0
2018-03-26 2018-03-22 12.933 0 +0
2018-03-23 2018-03-21 13.628 0 +0
2018-03-22 2018-03-20 15.065 0 +0
2018-03-21 2018-03-19 14.277 0 +0
2018-03-20 2018-03-16 14.254 0 +0
2018-03-19 2018-03-15 14.671 0 +0
2018-03-16 2018-03-14 14.718 0 +0
2018-03-15 2018-03-13 15.019 0 +0
2018-03-14 2018-03-12 14.973 0 +0
2018-03-13 2018-03-09 15.042 0 +0
2018-03-12 2018-03-08 14.161 0 +0
2018-03-09 2018-03-07 13.837 0 +0
2018-03-08 2018-03-06 13.883 0 +0
2018-03-07 2018-03-05 13.396 0 +0
2018-03-06 2018-03-02 13.860 0 +0
2018-03-05 2018-03-01 14.138 0 +0
2018-03-02 2018-02-28 13.744 0 +0
2018-03-01 2018-02-27 13.628 0 +0
2018-02-28 2018-02-26 13.953 0 +0
2018-02-27 2018-02-23 13.721 0 +0
2018-02-26 2018-02-22 14.022 0 +0
2018-02-23 2018-02-21 13.953 0 +0
2018-02-22 2018-02-20 12.979 0 +0
2018-02-21 2018-02-15 13.072 0 +0
2018-02-20 2018-02-13 12.377 0 +0
2018-02-14 2018-02-12 11.148 0 +0
2018-02-13 2018-02-09 10.893 0 +0
2018-02-12 2018-02-08 11.681 0 +0
2018-02-09 2018-02-07 11.450 0 +0
2018-02-08 2018-02-06 11.114 0 +0
2018-02-07 2018-02-05 13.188 0 +0
2018-02-06 2018-02-02 14.138 0 +0
2018-02-05 2018-02-01 13.373 0 +0
2018-02-02 2018-01-31 15.065 0 +0
2018-02-01 2018-01-30 16.572 0 +0
2018-01-31 2018-01-29 15.343 0 +0
2018-01-30 2018-01-26 15.645 0 +0
2018-01-29 2018-01-25 15.761 0 +0
2018-01-26 2018-01-24 14.370 0 +0
2018-01-25 2018-01-23 13.211 0 +0
2018-01-24 2018-01-22 11.183 0 +0
2018-01-23 2018-01-19 10.604 0 +0
2018-01-22 2018-01-18 10.801 0 +0
2018-01-19 2018-01-17 10.720 0 +0
2018-01-18 2018-01-16 11.183 0 +0
2018-01-17 2018-01-15 11.009 0 +0
2018-01-16 2018-01-12 11.415 0 +0
2018-01-15 2018-01-11 10.198 0 +0
2018-01-12 2018-01-10 10.430 0 +0
2018-01-11 2018-01-09 9.862 0 +0
2018-01-10 2018-01-08 9.283 0 +0
2018-01-09 2018-01-05 9.561 0 +0
2018-01-08 2018-01-04 9.259 0 +0
2018-01-05 2018-01-03 8.205 0 +0
2018-01-04 2018-01-02 8.066 0 +0
2018-01-03 2017-12-29 7.938 0 +0
2018-01-02 2017-12-28 7.822 0 +0
2017-12-29 2017-12-27 7.961 0 +0
2017-12-28 2017-12-22 8.100 0 +0
2017-12-27 2017-12-21 7.857 0 +0
2017-12-22 2017-12-20 7.938 0 +0
2017-12-21 2017-12-19 7.869 0 +0
2017-12-20 2017-12-18 7.753 0 +0
2017-12-19 2017-12-15 7.730 0 +0
2017-12-18 2017-12-14 7.255 0 +0
2017-12-15 2017-12-13 7.185 0 +0
2017-12-14 2017-12-12 7.359 0 +0
2017-12-13 2017-12-11 7.243 0 +0
2017-12-12 2017-12-08 7.289 0 +0
2017-12-11 2017-12-07 7.463 0 +0
2017-12-08 2017-12-06 7.347 0 +0
2017-12-07 2017-12-05 7.521 0 +0
2017-12-06 2017-12-04 7.509 0 +0
2017-12-05 2017-12-01 7.649 0 +0
2017-12-04 2017-11-30 7.741 0 +0
2017-12-01 2017-11-29 7.741 0 +0
2017-11-30 2017-11-28 8.008 0 +0
2017-11-29 2017-11-27 7.996 0 +0
2017-11-28 2017-11-24 7.741 0 +0
2017-11-27 2017-11-23 7.880 0 +0
2017-11-24 2017-11-22 8.043 0 +0
2017-11-23 2017-11-21 7.973 0 +0
2017-11-22 2017-11-20 7.973 0 +0
2017-11-21 2017-11-17 8.054 0 +0
2017-11-20 2017-11-16 8.077 0 +0
2017-11-17 2017-11-15 7.996 0 +0
2017-11-16 2017-11-14 8.147 0 +0
2017-11-15 2017-11-13 8.158 0 +0
2017-11-14 2017-11-10 8.216 0 +0
2017-11-13 2017-11-09 8.228 0 +0
2017-11-10 2017-11-08 8.286 0 +0
2017-11-09 2017-11-07 8.205 0 +0
2017-11-08 2017-11-06 8.286 0 +0
2017-11-07 2017-11-03 8.216 0 +0
2017-11-06 2017-11-02 8.112 0 +0
2017-11-03 2017-11-01 8.089 0 +0
2017-11-02 2017-10-31 8.100 0 +0
2017-11-01 2017-10-30 7.706 0 +0
2017-10-31 2017-10-27 7.567 0 +0
2017-10-30 2017-10-26 7.637 0 +0
2017-10-27 2017-10-25 7.718 0 +0
2017-10-26 2017-10-24 7.730 0 +0
2017-10-25 2017-10-23 7.764 0 +0
2017-10-24 2017-10-20 7.730 0 +0
2017-10-23 2017-10-19 7.706 0 +0
2017-10-20 2017-10-18 7.788 0 +0
2017-10-19 2017-10-17 7.753 0 +0
2017-10-18 2017-10-16 7.660 0 +0
2017-10-17 2017-10-13 7.521 0 +0
2017-10-16 2017-10-12 7.533 0 +0
2017-10-13 2017-10-11 7.324 0 +0
2017-10-12 2017-10-10 7.243 0 +0
2017-10-11 2017-10-09 7.208 0 +0
2017-10-10 2017-10-06 7.127 0 +0
2017-10-09 2017-10-04 7.197 0 +0
2017-10-06 2017-10-03 7.173 0 +0
2017-10-04 2017-09-29 7.162 0 +0
2017-10-03 2017-09-28 7.057 0 +0
2017-09-29 2017-09-27 7.197 0 +0
2017-09-28 2017-09-26 7.092 0 +0
2017-09-27 2017-09-25 7.173 0 +0
2017-09-26 2017-09-22 7.104 0 +0
2017-09-25 2017-09-21 7.150 0 +0
2017-09-22 2017-09-20 7.185 0 +0
2017-09-21 2017-09-19 7.092 0 +0
2017-09-20 2017-09-18 7.173 0 +0
2017-09-19 2017-09-15 7.197 0 +0
2017-09-18 2017-09-14 7.104 0 +0
2017-09-15 2017-09-13 7.185 0 +0
2017-09-14 2017-09-12 7.173 0 +0
2017-09-13 2017-09-11 7.173 0 +0
2017-09-12 2017-09-08 7.271 0 +0
2017-09-11 2017-09-07 7.283 0 +0
2017-09-08 2017-09-06 7.224 0 +0
2017-09-07 2017-09-05 7.119 0 +0
2017-09-06 2017-09-04 7.108 0 +0
2017-09-05 2017-09-01 7.224 0 +0
2017-09-04 2017-08-31 7.224 0 +0
2017-09-01 2017-08-30 7.131 0 +0
2017-08-31 2017-08-29 7.108 0 +0
2017-08-30 2017-08-28 7.294 0 +0
2017-08-29 2017-08-25 7.096 0 +0
2017-08-28 2017-08-24 7.318 0 +0
2017-08-25 2017-08-22 7.306 0 +0
2017-08-24 2017-08-21 7.259 0 +0
2017-08-22 2017-08-18 7.224 0 +0
2017-08-21 2017-08-17 7.271 0 +0
2017-08-18 2017-08-16 7.073 0 +0
2017-08-17 2017-08-15 7.201 0 +0
2017-08-16 2017-08-14 7.201 0 +0
2017-08-15 2017-08-11 7.166 0 +0
2017-08-14 2017-08-10 7.189 0 +0
2017-08-11 2017-08-09 7.318 0 +0
2017-08-10 2017-08-08 7.236 0 +0
2017-08-09 2017-08-07 7.283 0 +0
2017-08-08 2017-08-04 7.306 0 +0
2017-08-07 2017-08-03 7.166 0 +0
2017-08-04 2017-08-02 7.236 0 +0
2017-08-03 2017-08-01 7.166 0 +0
2017-08-02 2017-07-31 7.213 0 +0
2017-08-01 2017-07-28 7.341 0 +0
2017-07-31 2017-07-27 7.283 0 +0
2017-07-28 2017-07-26 7.329 0 +0
2017-07-27 2017-07-25 7.306 0 +0
2017-07-26 2017-07-24 7.376 0 +0
2017-07-25 2017-07-21 7.364 0 +0
2017-07-24 2017-07-20 7.283 0 +0
2017-07-21 2017-07-19 7.283 0 +0
2017-07-20 2017-07-18 7.329 0 +0
2017-07-19 2017-07-17 7.283 0 +0
2017-07-18 2017-07-14 7.318 0 +0
2017-07-17 2017-07-13 7.434 0 +0
2017-07-14 2017-07-12 7.551 0 +0
2017-07-13 2017-07-11 7.632 0 +0
2017-07-12 2017-07-10 7.597 0 +0
2017-07-11 2017-07-07 7.644 0 +0
2017-07-10 2017-07-06 7.632 0 +0
2017-07-07 2017-07-05 7.655 0 +0
2017-07-06 2017-07-04 7.784 0 +0
2017-07-05 2017-07-03 7.714 0 +0
2017-07-04 2017-06-30 7.597 0 +0
2017-07-03 2017-06-29 7.702 0 +0
2017-06-30 2017-06-28 7.795 0 +0
2017-06-29 2017-06-27 7.586 0 +0
2017-06-28 2017-06-26 7.807 0 +0
2017-06-27 2017-06-23 7.784 0 +0
2017-06-26 2017-06-22 7.749 0 +0
2017-06-23 2017-06-21 7.830 0 +0
2017-06-22 2017-06-20 7.877 0 +0
2017-06-21 2017-06-19 7.842 0 +0
2017-06-20 2017-06-16 7.877 0 +0
2017-06-19 2017-06-15 7.900 0 +0
2017-06-16 2017-06-14 7.993 0 +0
2017-06-15 2017-06-13 7.923 0 +0
2017-06-14 2017-06-12 7.784 0 +0
2017-06-13 2017-06-09 7.877 0 +0
2017-06-12 2017-06-08 7.912 0 +0
2017-06-09 2017-06-07 7.760 0 +0
2017-06-08 2017-06-06 7.690 0 +0
2017-06-07 2017-06-05 7.795 0 +0
2017-06-06 2017-06-02 7.877 0 +0
2017-06-05 2017-06-01 8.285 0 +0
2017-06-02 2017-05-31 8.459 0 +0
2017-06-01 2017-05-29 8.425 0 +0
2017-05-31 2017-05-26 8.471 0 +0
2017-05-29 2017-05-25 8.681 0 +0
2017-05-26 2017-05-24 8.623 0 +0
2017-05-25 2017-05-23 8.693 0 +0
2017-05-24 2017-05-22 8.797 0 +0
2017-05-23 2017-05-19 8.774 0 +0
2017-05-22 2017-05-18 8.833 0 +0
2017-05-19 2017-05-17 8.856 0 +0
2017-05-18 2017-05-16 8.774 0 +0
2017-05-17 2017-05-15 8.738 0 +0
2017-05-16 2017-05-12 8.962 0 +0
2017-05-15 2017-05-11 8.927 0 +0
2017-05-12 2017-05-10 8.986 0 +0
2017-05-11 2017-05-09 9.068 0 +0
2017-05-10 2017-05-08 9.068 0 +0
2017-05-09 2017-05-05 9.056 0 +0
2017-05-08 2017-05-04 9.139 0 +0
2017-05-05 2017-05-02 9.092 0 +0
2017-05-04 2017-04-28 9.092 0 +0
2017-05-02 2017-04-27 9.186 0 +0
2017-04-28 2017-04-26 9.221 0 +0
2017-04-27 2017-04-25 8.939 0 +0
2017-04-26 2017-04-24 8.950 0 +0
2017-04-25 2017-04-21 8.715 0 +0
2017-04-24 2017-04-20 8.715 0 +0
2017-04-21 2017-04-19 8.503 0 +0
2017-04-20 2017-04-18 8.491 0 +0
2017-04-19 2017-04-13 8.632 0 +0
2017-04-18 2017-04-12 8.597 0 +0
2017-04-13 2017-04-11 8.903 0 +0
2017-04-12 2017-04-10 8.986 0 +0
2017-04-11 2017-04-07 8.986 0 +0
2017-04-10 2017-04-06 8.974 0 +0
2017-04-07 2017-04-05 8.809 0 +0
2017-04-06 2017-04-03 8.833 0 +0
2017-04-05 2017-03-31 8.833 0 +0
2017-04-03 2017-03-30 8.644 0 +0
2017-03-31 2017-03-29 8.361 0 +0
2017-03-30 2017-03-28 8.255 0 +0
2017-03-29 2017-03-27 8.091 0 +0
2017-03-28 2017-03-24 8.244 0 +0
2017-03-27 2017-03-23 8.126 0 +0
2017-03-24 2017-03-22 8.138 0 +0
2017-03-23 2017-03-21 8.126 0 +0
2017-03-22 2017-03-20 7.996 0 +0
2017-03-21 2017-03-17 8.032 0 +0
2017-03-20 2017-03-16 7.902 0 +0
2017-03-17 2017-03-15 7.902 0 +0
2017-03-16 2017-03-14 7.949 0 +0
2017-03-15 2017-03-13 7.702 0 +0
2017-03-14 2017-03-10 7.466 0 +0
2017-03-13 2017-03-09 7.490 0 +0
2017-03-10 2017-03-08 7.655 0 +0
2017-03-09 2017-03-07 7.584 0 +0
2017-03-08 2017-03-06 7.537 0 +0
2017-03-07 2017-03-03 7.455 0 +0
2017-03-06 2017-03-02 7.608 0 +0
2017-03-03 2017-03-01 7.655 0 +0
2017-03-02 2017-02-28 7.596 0 +0
2017-03-01 2017-02-27 7.737 0 +0
2017-02-28 2017-02-24 7.714 0 +0
2017-02-27 2017-02-23 7.784 0 +0
2017-02-24 2017-02-22 7.890 0 +0
2017-02-23 2017-02-21 7.949 0 +0
2017-02-22 2017-02-20 7.902 0 +0
2017-02-21 2017-02-17 7.973 0 +0
2017-02-20 2017-02-16 8.032 0 +0
2017-02-17 2017-02-15 7.985 0 +0
2017-02-16 2017-02-14 7.973 0 +0
2017-02-15 2017-02-13 8.032 0 +0
2017-02-14 2017-02-10 8.197 0 +0
2017-02-13 2017-02-09 8.126 0 +0
2017-02-10 2017-02-08 8.102 0 +0
2017-02-09 2017-02-07 8.114 0 +0
2017-02-08 2017-02-06 7.949 0 +0
2017-02-07 2017-02-03 7.832 0 +0
2017-02-06 2017-02-02 7.820 0 +0
2017-02-03 2017-02-01 7.937 0 +0
2017-02-02 2017-01-27 8.032 0 +0
2017-02-01 2017-01-25 8.079 0 +0
2017-01-26 2017-01-24 8.020 0 +0
2017-01-25 2017-01-23 8.008 0 +0
2017-01-24 2017-01-20 8.032 0 +0
2017-01-23 2017-01-19 7.867 0 +0
2017-01-20 2017-01-18 7.761 0 +0
2017-01-19 2017-01-17 7.690 0 +0
2017-01-18 2017-01-16 7.655 0 +0
2017-01-17 2017-01-13 7.631 0 +0
2017-01-16 2017-01-12 7.631 0 +0
2017-01-13 2017-01-11 7.655 0 +0
2017-01-12 2017-01-10 7.549 0 +0
2017-01-11 2017-01-09 7.525 0 +0
2017-01-10 2017-01-06 7.608 0 +0
2017-01-09 2017-01-05 7.584 0 +0
2017-01-06 2017-01-04 7.443 0 +0
2017-01-05 2017-01-03 7.478 0 +0
2017-01-04 2016-12-30 7.396 0 +0
2017-01-03 2016-12-29 7.349 0 +0
2016-12-30 2016-12-28 7.396 0 +0
2016-12-29 2016-12-23 7.419 0 +0
2016-12-28 2016-12-22 7.419 0 +0
2016-12-23 2016-12-21 7.443 0 +0
2016-12-22 2016-12-20 7.396 0 +0
2016-12-21 2016-12-19 7.714 0 +0
2016-12-20 2016-12-16 7.890 0 +0
2016-12-19 2016-12-15 7.879 0 +0
2016-12-16 2016-12-14 7.926 0 +0
2016-12-15 2016-12-13 7.843 0 +0
2016-12-14 2016-12-12 7.890 0 +0
2016-12-13 2016-12-09 8.032 0 +0
2016-12-12 2016-12-08 8.126 0 +0
2016-12-09 2016-12-07 8.185 0 +0
2016-12-08 2016-12-06 8.102 0 +0
2016-12-07 2016-12-05 8.043 0 +0
2016-12-06 2016-12-02 8.032 0 +0
2016-12-05 2016-12-01 8.161 0 +0
2016-12-02 2016-11-30 8.067 0 +0
2016-12-01 2016-11-29 7.890 0 +0
2016-11-30 2016-11-28 7.949 0 +0
2016-11-29 2016-11-25 7.961 0 +0
2016-11-28 2016-11-24 7.843 0 +0
2016-11-25 2016-11-23 8.008 0 +0
2016-11-24 2016-11-22 8.244 0 +0
2016-11-23 2016-11-21 8.267 0 +0
2016-11-22 2016-11-18 8.303 0 +0
2016-11-21 2016-11-17 8.244 0 +0
2016-11-18 2016-11-16 8.126 0 +0
2016-11-17 2016-11-15 8.314 0 +0
2016-11-16 2016-11-14 8.232 0 +0
2016-11-15 2016-11-11 8.267 0 +0
2016-11-14 2016-11-10 8.350 0 +0
2016-11-11 2016-11-09 8.126 0 +0
2016-11-10 2016-11-08 8.149 0 +0
2016-11-09 2016-11-07 7.949 0 +0
2016-11-08 2016-11-04 7.808 0 +0
2016-11-07 2016-11-03 7.973 0 +0
2016-11-04 2016-11-02 7.796 0 +0
2016-11-03 2016-11-01 7.937 0 +0
2016-11-02 2016-10-31 7.926 0 +0
2016-11-01 2016-10-28 7.949 0 +0
2016-10-31 2016-10-27 8.032 0 +0
2016-10-28 2016-10-26 8.032 0 +0
2016-10-27 2016-10-25 8.208 0 +0
2016-10-26 2016-10-24 8.267 0 +0
2016-10-25 2016-10-20 8.244 0 +0
2016-10-24 2016-10-19 8.244 0 +0
2016-10-20 2016-10-18 8.373 0 +0
2016-10-19 2016-10-17 8.432 0 +0
2016-10-18 2016-10-14 8.503 0 +0
2016-10-17 2016-10-13 8.491 0 +0
2016-10-14 2016-10-12 8.573 0 +0
2016-10-13 2016-10-11 8.550 0 +0
2016-10-12 2016-10-07 8.550 0 +0
2016-10-11 2016-10-06 8.644 0 +0
2016-10-07 2016-10-05 8.538 0 +0
2016-10-06 2016-10-04 8.526 0 +0
2016-10-05 2016-10-03 8.609 0 +0
2016-10-04 2016-09-30 8.562 0 +0
2016-10-03 2016-09-29 8.397 0 +0
2016-09-30 2016-09-28 8.444 0 +0
2016-09-29 2016-09-27 8.409 0 +0
2016-09-28 2016-09-26 8.656 0 +0
2016-09-27 2016-09-23 8.515 0 +0
2016-09-26 2016-09-22 8.550 0 +0
2016-09-23 2016-09-21 8.656 0 +0
2016-09-22 2016-09-20 8.491 0 +0
2016-09-21 2016-09-19 8.621 0 +0
2016-09-20 2016-09-15 8.585 0 +0
2016-09-19 2016-09-14 8.255 0 +0
2016-09-15 2016-09-13 8.338 0 +0
2016-09-14 2016-09-12 8.126 0 +0
2016-09-13 2016-09-09 8.495 0 +0
2016-09-12 2016-09-08 8.578 0 +0
2016-09-09 2016-09-07 8.944 0 +0
2016-09-08 2016-09-06 9.110 0 +0
2016-09-07 2016-09-05 8.790 0 +0
2016-09-06 2016-09-02 8.104 0 +0
2016-09-05 2016-09-01 7.596 0 +0
2016-09-02 2016-08-31 7.572 0 +0
2016-09-01 2016-08-30 7.477 0 +0
2016-08-31 2016-08-29 7.548 0 +0
2016-08-30 2016-08-26 7.631 0 +0
2016-08-29 2016-08-25 7.809 0 +0
2016-08-26 2016-08-24 7.749 0 +0
2016-08-25 2016-08-23 7.667 0 +0
2016-08-24 2016-08-22 7.465 0 +0
2016-08-23 2016-08-19 7.335 0 +0
2016-08-22 2016-08-18 7.406 0 +0
2016-08-19 2016-08-17 7.371 0 +0
2016-08-18 2016-08-16 7.359 0 +0
2016-08-17 2016-08-15 7.442 0 +0
2016-08-16 2016-08-12 7.607 0 +0
2016-08-15 2016-08-11 7.548 0 +0
2016-08-12 2016-08-10 7.548 0 +0
2016-08-11 2016-08-09 7.560 0 +0
2016-08-10 2016-08-08 7.430 0 +0
2016-08-09 2016-08-05 7.335 0 +0
2016-08-08 2016-08-04 7.205 0 +0
2016-08-05 2016-08-03 7.181 0 +0
2016-08-04 2016-08-01 7.288 0 +0
2016-08-03 2016-07-29 7.193 0 +0
2016-08-01 2016-07-28 7.359 0 +0
2016-07-29 2016-07-27 7.371 0 +0
2016-07-28 2016-07-26 7.418 0 +0
2016-07-27 2016-07-25 7.525 0 +0
2016-07-26 2016-07-22 7.430 0 +0
2016-07-25 2016-07-21 7.560 0 +0
2016-07-22 2016-07-20 7.323 0 +0
2016-07-21 2016-07-19 7.288 0 +0
2016-07-20 2016-07-18 7.205 0 +0
2016-07-19 2016-07-15 7.276 0 +0
2016-07-18 2016-07-14 7.288 0 +0
2016-07-15 2016-07-13 7.241 0 +0
2016-07-14 2016-07-12 7.335 0 +0
2016-07-13 2016-07-11 6.637 0 +0
2016-07-12 2016-07-08 6.649 0 +0
2016-07-11 2016-07-07 6.625 0 +0
2016-07-08 2016-07-06 6.625 0 +0
2016-07-07 2016-07-05 6.862 0 +0
2016-07-06 2016-07-04 6.969 0 +0
2016-07-05 2016-06-30 6.791 0 +0
2016-07-04 2016-06-29 6.483 0 +0
2016-06-30 2016-06-28 6.424 0 +0
2016-06-29 2016-06-27 6.519 0 +0
2016-06-28 2016-06-24 6.495 0 +0
2016-06-27 2016-06-23 6.720 0 +0
2016-06-24 2016-06-22 6.827 0 +0
2016-06-23 2016-06-21 6.862 0 +0
2016-06-22 2016-06-20 6.933 0 +0
2016-06-21 2016-06-17 6.779 0 +0
2016-06-20 2016-06-16 6.673 0 +0
2016-06-17 2016-06-15 6.957 0 +0
2016-06-16 2016-06-14 6.969 0 +0
2016-06-15 2016-06-13 6.980 0 +0
2016-06-14 2016-06-10 7.193 0 +0
2016-06-13 2016-06-08 7.489 0 +0
2016-06-10 2016-06-07 7.678 0 +0
2016-06-08 2016-06-06 7.667 0 +0
2016-06-07 2016-06-03 7.915 0 +0
2016-06-06 2016-06-02 7.915 0 +0
2016-06-03 2016-06-01 7.868 0 +0
2016-06-02 2016-05-31 7.643 0 +0
2016-06-01 2016-05-30 7.454 0 +0
2016-05-31 2016-05-27 7.572 0 +0
2016-05-30 2016-05-26 7.667 0 +0
2016-05-27 2016-05-25 7.110 0 +0
2016-05-26 2016-05-24 7.134 0 +0
2016-05-25 2016-05-23 7.039 0 +0
2016-05-24 2016-05-20 7.241 0 +0
2016-05-23 2016-05-19 7.199 0 +0
2016-05-20 2016-05-18 7.211 0 +0
2016-05-19 2016-05-17 7.247 0 +0
2016-05-18 2016-05-16 7.223 0 +0
2016-05-17 2016-05-13 7.127 0 +0
2016-05-16 2016-05-12 7.067 0 +0
2016-05-13 2016-05-11 7.139 0 +0
2016-05-12 2016-05-10 7.115 0 +0
2016-05-11 2016-05-09 7.091 0 +0
2016-05-10 2016-05-06 7.331 0 +0
2016-05-09 2016-05-05 7.391 0 +0
2016-05-06 2016-05-04 7.427 0 +0
2016-05-05 2016-05-03 7.582 0 +0
2016-05-04 2016-04-29 7.535 0 +0
2016-05-03 2016-04-28 7.415 0 +0
2016-04-29 2016-04-27 7.618 0 +0
2016-04-28 2016-04-26 7.894 0 +0
2016-04-27 2016-04-25 8.205 0 +0
2016-04-26 2016-04-22 7.918 0 +0
2016-04-25 2016-04-21 7.942 0 +0
2016-04-22 2016-04-20 7.594 0 +0
2016-04-21 2016-04-19 7.511 0 +0
2016-04-20 2016-04-18 7.067 0 +0
2016-04-19 2016-04-15 7.187 0 +0
2016-04-18 2016-04-14 7.031 0 +0
2016-04-15 2016-04-13 7.043 0 +0
2016-04-14 2016-04-12 7.043 0 +0
2016-04-13 2016-04-11 6.624 0 +0
2016-04-12 2016-04-08 6.397 0 +0
2016-04-11 2016-04-07 6.432 0 +0
2016-04-08 2016-04-06 6.373 0 +0
2016-04-07 2016-04-05 6.468 0 +0
2016-04-06 2016-04-01 6.480 0 +0
2016-04-05 2016-03-31 6.516 0 +0
2016-04-01 2016-03-30 6.289 0 +0
2016-03-31 2016-03-29 6.720 0 +0
2016-03-30 2016-03-24 7.271 0 +0
2016-03-29 2016-03-23 7.115 0 +0
2016-03-24 2016-03-22 7.067 0 +0
2016-03-23 2016-03-21 7.367 0 +0
2016-03-22 2016-03-18 7.235 0 +0
2016-03-21 2016-03-17 7.103 0 +0
2016-03-18 2016-03-16 7.091 0 +0
2016-03-17 2016-03-15 7.187 0 +0
2016-03-16 2016-03-14 7.546 0 +0
2016-03-15 2016-03-11 7.535 0 +0
2016-03-14 2016-03-10 7.415 0 +0
2016-03-11 2016-03-09 6.780 0 +0
2016-03-10 2016-03-08 6.888 0 +0
2016-03-09 2016-03-07 6.828 0 +0
2016-03-08 2016-03-04 6.828 0 +0
2016-03-07 2016-03-03 6.816 0 +0
2016-03-04 2016-03-02 7.367 0 +0
2016-03-03 2016-03-01 7.666 0 +0
2016-03-02 2016-02-29 7.918 0 +0
2016-03-01 2016-02-26 7.918 0 +0
2016-02-29 2016-02-25 8.086 0 +0
2016-02-26 2016-02-24 8.469 0 +0
2016-02-25 2016-02-23 8.517 0 +0
2016-02-24 2016-02-22 8.433 0 +0
2016-02-23 2016-02-19 8.289 0 +0
2016-02-22 2016-02-18 8.241 0 +0
2016-02-19 2016-02-17 8.265 0 +0
2016-02-18 2016-02-16 8.241 0 +0
2016-02-17 2016-02-15 8.241 0 +0
2016-02-16 2016-02-12 8.421 0 +0
2016-02-15 2016-02-11 8.169 0 +0
2016-02-12 2016-02-05 8.481 0 +0
2016-02-11 2016-02-04 8.625 0 +0
2016-02-05 2016-02-03 8.517 0 +0
2016-02-04 2016-02-02 8.517 0 +0
2016-02-03 2016-02-01 8.397 0 +0
2016-02-02 2016-01-29 8.553 0 +0
2016-02-01 2016-01-28 8.385 0 +0
2016-01-29 2016-01-27 8.337 0 +0
2016-01-28 2016-01-26 8.229 0 +0
2016-01-27 2016-01-25 8.481 0 +0
2016-01-26 2016-01-22 8.744 0 +0
2016-01-25 2016-01-21 8.637 0 +0
2016-01-22 2016-01-20 9.008 0 +0
2016-01-21 2016-01-19 9.571 0 +0
2016-01-20 2016-01-18 9.583 0 +0
2016-01-19 2016-01-15 9.595 0 +0
2016-01-18 2016-01-14 10.002 0 +0
2016-01-15 2016-01-13 10.122 0 +0
2016-01-14 2016-01-12 9.966 0 +0
2016-01-13 2016-01-11 10.062 0 +0
2016-01-12 2016-01-08 10.745 0 +0
2016-01-11 2016-01-07 10.781 0 +0
2016-01-08 2016-01-06 11.140 0 +0
2016-01-07 2016-01-05 11.140 0 +0
2016-01-06 2016-01-04 11.176 0 +0
2016-01-05 2015-12-31 11.619 0 +0
2016-01-04 2015-12-29 11.056 0 +0
2015-12-30 2015-12-28 10.853 0 +0
2015-12-29 2015-12-24 11.140 0 +0
2015-12-28 2015-12-22 10.781 0 +0
2015-12-23 2015-12-21 10.900 0 +0
2015-12-22 2015-12-18 11.092 0 +0
2015-12-21 2015-12-17 10.697 0 +0
2015-12-18 2015-12-16 11.080 0 +0
2015-12-17 2015-12-15 10.709 0 +0
2015-12-16 2015-12-14 10.900 0 +0
2015-12-15 2015-12-11 10.865 0 +0
2015-12-14 2015-12-10 10.697 0 +0
2015-12-11 2015-12-09 10.302 0 +0
2015-12-10 2015-12-08 10.397 0 +0
2015-12-09 2015-12-07 10.266 0 +0
2015-12-08 2015-12-04 10.302 0 +0
2015-12-07 2015-12-03 10.302 0 +0
2015-12-04 2015-12-02 10.194 0 +0
2015-12-03 2015-12-01 9.894 0 +0
2015-12-02 2015-11-30 9.798 0 +0
2015-12-01 2015-11-27 9.942 0 +0
2015-11-30 2015-11-26 10.194 0 +0
2015-11-27 2015-11-25 10.397 0 +0
2015-11-26 2015-11-24 10.697 0 +0
2015-11-25 2015-11-23 10.853 0 +0
2015-11-24 2015-11-20 10.912 0 +0
2015-11-23 2015-11-19 11.380 0 +0
2015-11-20 2015-11-18 11.308 0 +0
2015-11-19 2015-11-17 11.679 0 +0
2015-11-18 2015-11-16 11.595 0 +0
2015-11-17 2015-11-13 11.835 0 +0
2015-11-16 2015-11-12 12.074 0 +0
2015-11-13 2015-11-11 12.026 0 +0
2015-11-12 2015-11-10 11.979 0 +0
2015-11-11 2015-11-09 12.218 0 +0
2015-11-10 2015-11-06 12.458 0 +0
2015-11-09 2015-11-05 12.122 0 +0
2015-11-06 2015-11-04 11.979 0 +0
2015-11-05 2015-11-03 11.979 0 +0
2015-11-04 2015-11-02 12.098 0 +0
2015-11-03 2015-10-30 12.026 0 +0
2015-11-02 2015-10-29 11.859 0 +0
2015-10-30 2015-10-28 11.979 0 +0
2015-10-29 2015-10-27 12.122 0 +0
2015-10-28 2015-10-26 12.649 0 +0
2015-10-27 2015-10-23 12.937 0 +0
2015-10-26 2015-10-22 12.913 0 +0
2015-10-23 2015-10-20 12.937 0 +0
2015-10-22 2015-10-19 12.577 0 +0
2015-10-20 2015-10-16 11.847 0 +0
2015-10-19 2015-10-15 11.859 0 +0
2015-10-16 2015-10-14 11.979 0 +0
2015-10-15 2015-10-13 12.074 0 +0
2015-10-14 2015-10-12 12.003 0 +0
2015-10-13 2015-10-09 12.074 0 +0
2015-10-12 2015-10-08 12.050 0 +0
2015-10-09 2015-10-07 12.290 0 +0
2015-10-08 2015-10-06 12.290 0 +0
2015-10-07 2015-10-05 12.146 0 +0
2015-10-06 2015-10-02 11.979 0 +0
2015-10-05 2015-09-30 11.967 0 +0
2015-10-02 2015-09-29 11.895 0 +0
2015-09-30 2015-09-25 12.290 0 +0
2015-09-29 2015-09-24 12.122 0 +0
2015-09-25 2015-09-23 12.218 0 +0
2015-09-24 2015-09-22 12.266 0 +0
2015-09-23 2015-09-21 12.026 0 +0
2015-09-22 2015-09-18 12.146 0 +0
2015-09-21 2015-09-17 12.242 0 +0
2015-09-18 2015-09-16 11.823 0 +0
2015-09-17 2015-09-15 11.691 0 +0
2015-09-16 2015-09-14 11.979 0 +0
2015-09-15 2015-09-11 11.859 0 +0
2015-09-14 2015-09-10 11.775 0 +0
2015-09-11 2015-09-09 11.715 0 +0
2015-09-10 2015-09-08 11.943 0 +0
2015-09-09 2015-09-07 12.039 0 +0
2015-09-08 2015-09-04 12.087 0 +0
2015-09-07 2015-09-02 12.135 0 +0
2015-09-04 2015-09-01 12.255 0 +0
2015-09-02 2015-08-31 13.072 0 +0
2015-09-01 2015-08-28 13.193 0 +0
2015-08-31 2015-08-27 13.241 0 +0
2015-08-28 2015-08-26 12.688 0 +0
2015-08-27 2015-08-25 12.616 0 +0
2015-08-26 2015-08-24 12.159 0 +0
2015-08-25 2015-08-21 12.808 0 +0
2015-08-24 2015-08-20 13.217 0 +0
2015-08-21 2015-08-19 13.962 0 +0
2015-08-20 2015-08-18 14.779 0 +0
2015-08-19 2015-08-17 15.235 0 +0
2015-08-18 2015-08-14 14.827 0 +0
2015-08-17 2015-08-13 15.115 0 +0
2015-08-14 2015-08-12 14.995 0 +0
2015-08-13 2015-08-11 15.019 0 +0
2015-08-12 2015-08-10 15.019 0 +0
2015-08-11 2015-08-07 15.163 0 +0
2015-08-10 2015-08-06 14.947 0 +0
2015-08-07 2015-08-05 15.163 0 +0
2015-08-06 2015-08-04 15.355 0 +0
2015-08-05 2015-08-03 15.235 0 +0
2015-08-04 2015-07-31 15.668 0 +0
2015-08-03 2015-07-30 15.620 0 +0
2015-07-31 2015-07-29 15.427 0 +0
2015-07-30 2015-07-28 14.658 0 +0
2015-07-29 2015-07-27 14.779 0 +0
2015-07-28 2015-07-24 15.019 0 +0
2015-07-27 2015-07-23 14.875 0 +0
2015-07-24 2015-07-22 14.875 0 +0
2015-07-23 2015-07-21 15.043 0 +0
2015-07-22 2015-07-20 14.995 0 +0
2015-07-21 2015-07-17 14.779 0 +0
2015-07-20 2015-07-16 14.875 0 +0
2015-07-17 2015-07-15 14.899 0 +0
2015-07-16 2015-07-14 14.947 0 +0
2015-07-15 2015-07-13 15.019 0 +0
2015-07-14 2015-07-10 14.875 0 +0
2015-07-13 2015-07-09 14.755 0 +0
2015-07-10 2015-07-08 11.859 0 +0
2015-07-09 2015-07-07 12.592 0 +0
2015-07-08 2015-07-06 13.601 0 +0
2015-07-07 2015-07-03 14.827 0 +0
2015-07-06 2015-07-02 15.427 0 +0
2015-07-03 2015-06-30 15.475 0 +0
2015-07-02 2015-06-29 15.692 0 +0
2015-06-30 2015-06-26 16.148 0 +0
2015-06-29 2015-06-25 16.629 0 +0
2015-06-26 2015-06-24 16.773 0 +0
2015-06-25 2015-06-23 16.845 0 +0
2015-06-24 2015-06-22 16.773 0 +0
2015-06-23 2015-06-19 16.797 0 +0
2015-06-22 2015-06-18 16.893 0 +0
2015-06-19 2015-06-17 16.797 0 +0
2015-06-18 2015-06-16 16.893 0 +0
2015-06-17 2015-06-15 16.341 0 +0
2015-06-16 2015-06-12 16.220 0 +0
2015-06-15 2015-06-11 15.740 0 +0
2015-06-12 2015-06-10 15.740 0 +0
2015-06-11 2015-06-09 16.365 0 +0
2015-06-10 2015-06-08 16.677 0 +0
2015-06-09 2015-06-05 16.653 0 +0
2015-06-08 2015-06-04 16.629 0 +0
2015-06-05 2015-06-03 17.109 0 +0
2015-06-04 2015-06-02 16.268 0 +0
2015-06-03 2015-06-01 16.557 0 +0
2015-06-02 2015-05-29 16.461 0 +0
2015-06-01 2015-05-28 18.023 0 +0
2015-05-29 2015-05-27 18.143 0 +0
2015-05-28 2015-05-26 18.383 0 +0
2015-05-27 2015-05-22 18.023 0 +0
2015-05-26 2015-05-21 17.975 0 +0
2015-05-22 2015-05-20 18.143 0 +0
2015-05-21 2015-05-19 18.023 0 +0
2015-05-20 2015-05-18 17.878 0 +0
2015-05-19 2015-05-15 17.206 0 +0
2015-05-18 2015-05-14 17.285 0 +0
2015-05-15 2015-05-13 16.923 0 +0
2015-05-14 2015-05-12 17.020 0 +0
2015-05-13 2015-05-11 16.851 0 +0
2015-05-12 2015-05-08 16.899 0 +0
2015-05-11 2015-05-07 16.923 0 +0
2015-05-08 2015-05-06 16.609 0 +0
2015-05-07 2015-05-05 16.971 0 +0
2015-05-06 2015-05-04 17.430 0 +0
2015-05-05 2015-04-30 17.358 0 +0
2015-05-04 2015-04-29 17.623 0 +0
2015-04-30 2015-04-28 18.106 0 +0
2015-04-29 2015-04-27 18.034 0 +0
2015-04-28 2015-04-24 18.058 0 +0
2015-04-27 2015-04-23 17.744 0 +0
2015-04-24 2015-04-22 16.875 0 +0
2015-04-23 2015-04-21 16.416 0 +0
2015-04-22 2015-04-20 16.368 0 +0
2015-04-21 2015-04-17 16.320 0 +0
2015-04-20 2015-04-16 16.271 0 +0
2015-04-17 2015-04-15 16.368 0 +0
2015-04-16 2015-04-14 17.140 0 +0
2015-04-15 2015-04-13 17.140 0 +0
2015-04-14 2015-04-10 16.126 0 +0
2015-04-13 2015-04-09 15.644 0 +0
2015-04-10 2015-04-08 14.243 0 +0
2015-04-09 2015-04-02 13.881 0 +0
2015-04-08 2015-04-01 13.881 0 +0
2015-04-02 2015-03-31 13.519 0 +0
2015-04-01 2015-03-30 12.795 0 +0
2015-03-31 2015-03-27 13.061 0 +0
2015-03-30 2015-03-26 13.592 0 +0
2015-03-27 2015-03-25 13.881 0 +0
2015-03-26 2015-03-24 13.616 0 +0
2015-03-25 2015-03-23 13.592 0 +0
2015-03-24 2015-03-20 13.543 0 +0
2015-03-23 2015-03-19 13.543 0 +0
2015-03-20 2015-03-18 13.302 0 +0
2015-03-19 2015-03-17 13.543 0 +0
2015-03-18 2015-03-16 13.205 0 +0
2015-03-17 2015-03-13 13.157 0 +0
2015-03-16 2015-03-12 13.036 0 +0
2015-03-13 2015-03-11 12.964 0 +0
2015-03-12 2015-03-10 13.519 0 +0
2015-03-11 2015-03-09 13.592 0 +0
2015-03-10 2015-03-06 13.978 0 +0
2015-03-09 2015-03-05 14.002 0 +0
2015-03-06 2015-03-04 14.123 0 +0
2015-03-05 2015-03-03 14.002 0 +0
2015-03-04 2015-03-02 13.881 0 +0
2015-03-03 2015-02-27 13.543 0 +0
2015-03-02 2015-02-26 13.036 0 +0
2015-02-27 2015-02-25 13.326 0 +0
2015-02-26 2015-02-24 13.254 0 +0
2015-02-25 2015-02-23 13.181 0 +0
2015-02-24 2015-02-18 12.940 0 +0
2015-02-23 2015-02-16 12.457 0 +0
2015-02-17 2015-02-13 12.505 0 +0
2015-02-16 2015-02-12 12.481 0 +0
2015-02-13 2015-02-11 13.157 0 +0
2015-02-12 2015-02-10 13.664 0 +0
2015-02-11 2015-02-09 13.664 0 +0
2015-02-10 2015-02-06 13.857 0 +0
2015-02-09 2015-02-05 13.954 0 +0
2015-02-06 2015-02-04 14.292 0 +0
2015-02-05 2015-02-03 14.726 0 +0
2015-02-04 2015-02-02 14.485 0 +0
2015-02-03 2015-01-30 14.123 0 +0
2015-02-02 2015-01-29 14.002 0 +0
2015-01-30 2015-01-28 13.616 0 +0
2015-01-29 2015-01-27 13.640 0 +0
2015-01-28 2015-01-26 13.592 0 +0
2015-01-27 2015-01-23 13.592 0 +0
2015-01-26 2015-01-22 13.543 0 +0
2015-01-23 2015-01-21 13.398 0 +0
2015-01-22 2015-01-20 13.302 0 +0
2015-01-21 2015-01-19 13.278 0 +0
2015-01-20 2015-01-16 13.133 0 +0
2015-01-19 2015-01-15 13.157 0 +0
2015-01-16 2015-01-14 13.230 0 +0
2015-01-15 2015-01-13 13.543 0 +0
2015-01-14 2015-01-12 13.567 0 +0
2015-01-13 2015-01-09 13.495 0 +0
2015-01-12 2015-01-08 12.988 0 +0
2015-01-09 2015-01-07 12.892 0 +0
2015-01-08 2015-01-06 13.109 0 +0
2015-01-07 2015-01-05 13.012 0 +0
2015-01-06 2015-01-02 13.302 0 +0
2015-01-05 2014-12-31 13.688 0 +0
2015-01-02 2014-12-29 12.819 0 +0
2014-12-30 2014-12-24 13.157 0 +0
2014-12-29 2014-12-22 12.795 0 +0
2014-12-23 2014-12-19 12.795 0 +0
2014-12-22 2014-12-18 12.843 0 +0
2014-12-19 2014-12-17 12.723 0 +0
2014-12-18 2014-12-16 12.892 0 +0
2014-12-17 2014-12-15 13.012 0 +0
2014-12-16 2014-12-12 13.061 0 +0
2014-12-15 2014-12-11 13.495 0 +0
2014-12-12 2014-12-10 13.954 0 +0
2014-12-11 2014-12-09 12.964 0 +0
2014-12-10 2014-12-08 13.374 0 +0
2014-12-09 2014-12-05 13.785 0 +0
2014-12-08 2014-12-04 13.785 0 +0
2014-12-05 2014-12-03 13.761 0 +0
2014-12-04 2014-12-02 14.123 0 +0
2014-12-03 2014-12-01 13.616 0 +0
2014-12-02 2014-11-28 14.243 0 +0
2014-12-01 2014-11-27 13.761 0 +0
2014-11-28 2014-11-26 13.688 0 +0
2014-11-27 2014-11-25 14.340 0 +0
2014-11-26 2014-11-24 14.775 0 +0
2014-11-25 2014-11-21 14.847 0 +0
2014-11-24 2014-11-20 15.402 0 +0
2014-11-21 2014-11-19 15.426 0 +0
2014-11-20 2014-11-18 14.823 0 +0
2014-11-19 2014-11-17 14.557 0 +0
2014-11-18 2014-11-14 15.330 0 +0
2014-11-17 2014-11-13 15.064 0 +0
2014-11-14 2014-11-12 14.485 0 +0
2014-11-13 2014-11-11 14.340 0 +0
2014-11-12 2014-11-10 14.243 0 +0
2014-11-11 2014-11-07 13.519 0 +0
2014-11-10 2014-11-06 12.867 0 +0
2014-11-07 2014-11-05 12.505 0 +0
2014-11-06 2014-11-04 12.916 0 +0
2014-11-05 2014-11-03 12.988 0 +0
2014-11-04 2014-10-31 12.819 0 +0
2014-11-03 2014-10-30 12.771 0 +0
2014-10-31 2014-10-29 12.723 0 +0
2014-10-30 2014-10-28 12.433 0 +0
2014-10-29 2014-10-27 12.674 0 +0
2014-10-28 2014-10-24 12.409 0 +0
2014-10-27 2014-10-23 12.010 0 +0
2014-10-24 2014-10-22 11.962 0 +0
2014-10-23 2014-10-21 11.769 0 +0
2014-10-22 2014-10-20 11.600 0 +0
2014-10-21 2014-10-17 11.902 0 +0
2014-10-20 2014-10-16 11.697 0 +0
2014-10-17 2014-10-15 11.709 0 +0
2014-10-16 2014-10-14 11.878 0 +0
2014-10-15 2014-10-13 11.938 0 +0
2014-10-14 2014-10-10 12.047 0 +0
2014-10-13 2014-10-09 12.010 0 +0
2014-10-10 2014-10-08 12.240 0 +0
2014-10-09 2014-10-07 12.481 0 +0
2014-10-08 2014-10-06 12.312 0 +0
2014-10-07 2014-10-03 12.602 0 +0
2014-10-06 2014-09-30 12.264 0 +0
2014-10-03 2014-09-29 12.457 0 +0
2014-09-30 2014-09-26 12.602 0 +0
2014-09-29 2014-09-25 12.505 0 +0
2014-09-26 2014-09-24 12.723 0 +0
2014-09-25 2014-09-23 12.698 0 +0
2014-09-24 2014-09-22 12.674 0 +0
2014-09-23 2014-09-19 12.698 0 +0
2014-09-22 2014-09-18 12.771 0 +0
2014-09-19 2014-09-17 12.698 0 +0
2014-09-18 2014-09-16 12.650 0 +0
2014-09-17 2014-09-15 12.819 0 +0
2014-09-16 2014-09-12 12.803 0 +0
2014-09-15 2014-09-11 12.586 0 +0
2014-09-12 2014-09-10 12.586 0 +0
2014-09-11 2014-09-08 12.779 0 +0
2014-09-10 2014-09-05 12.707 0 +0
2014-09-08 2014-09-04 12.925 0 +0
2014-09-05 2014-09-03 12.949 0 +0
2014-09-04 2014-09-02 12.731 0 +0
2014-09-03 2014-09-01 12.803 0 +0
2014-09-02 2014-08-29 12.634 0 +0
2014-09-01 2014-08-28 12.344 0 +0
2014-08-29 2014-08-27 12.586 0 +0
2014-08-28 2014-08-26 13.094 0 +0
2014-08-27 2014-08-25 13.312 0 +0
2014-08-26 2014-08-22 13.191 0 +0
2014-08-25 2014-08-21 13.312 0 +0
2014-08-22 2014-08-20 13.094 0 +0
2014-08-21 2014-08-19 12.561 0 +0
2014-08-20 2014-08-18 12.223 0 +0
2014-08-19 2014-08-15 12.150 0 +0
2014-08-18 2014-08-14 12.223 0 +0
2014-08-15 2014-08-13 12.198 0 +0
2014-08-14 2014-08-12 12.126 0 +0
2014-08-13 2014-08-11 12.198 0 +0
2014-08-12 2014-08-08 12.102 0 +0
2014-08-11 2014-08-07 12.089 0 +0
2014-08-08 2014-08-06 12.089 0 +0
2014-08-07 2014-08-05 12.126 0 +0
2014-08-06 2014-08-04 12.295 0 +0
2014-08-05 2014-08-01 12.295 0 +0
2014-08-04 2014-07-31 12.150 0 +0
2014-08-01 2014-07-30 12.247 0 +0
2014-07-31 2014-07-29 12.029 0 +0
2014-07-30 2014-07-28 11.932 0 +0
2014-07-29 2014-07-25 12.102 0 +0
2014-07-28 2014-07-24 12.041 0 +0
2014-07-25 2014-07-23 12.440 0 +0
2014-07-24 2014-07-22 12.803 0 +0
2014-07-23 2014-07-21 12.707 0 +0
2014-07-22 2014-07-18 12.610 0 +0
2014-07-21 2014-07-17 12.586 0 +0
2014-07-18 2014-07-16 12.513 0 +0
2014-07-17 2014-07-15 12.126 0 +0
2014-07-16 2014-07-14 12.198 0 +0
2014-07-15 2014-07-11 12.537 0 +0
2014-07-14 2014-07-10 12.065 0 +0
2014-07-11 2014-07-09 12.126 0 +0
2014-07-10 2014-07-08 12.174 0 +0
2014-07-09 2014-07-07 12.174 0 +0
2014-07-08 2014-07-04 12.102 0 +0
2014-07-07 2014-07-03 12.126 0 +0
2014-07-04 2014-07-02 12.089 0 +0
2014-07-03 2014-06-30 12.089 0 +0
2014-07-02 2014-06-27 12.041 0 +0
2014-06-30 2014-06-26 12.126 0 +0
2014-06-27 2014-06-25 12.174 0 +0
2014-06-26 2014-06-24 11.460 0 +0
2014-06-25 2014-06-23 11.230 0 +0
2014-06-24 2014-06-20 11.133 0 +0
2014-06-23 2014-06-19 11.133 0 +0
2014-06-20 2014-06-18 11.194 0 +0
2014-06-19 2014-06-17 11.315 0 +0
2014-06-18 2014-06-16 11.194 0 +0
2014-06-17 2014-06-13 10.928 0 +0
2014-06-16 2014-06-12 10.710 0 +0
2014-06-13 2014-06-11 10.734 0 +0
2014-06-12 2014-06-10 10.698 0 +0
2014-06-11 2014-06-09 10.698 0 +0
2014-06-10 2014-06-06 10.698 0 +0
2014-06-09 2014-06-05 10.746 0 +0
2014-06-06 2014-06-04 10.758 0 +0
2014-06-05 2014-06-03 10.807 0 +0
2014-06-04 2014-05-30 10.867 0 +0
2014-06-03 2014-05-29 10.613 0 +0
2014-05-30 2014-05-28 10.698 0 +0
2014-05-29 2014-05-27 10.746 0 +0
2014-05-28 2014-05-26 10.528 0 +0
2014-05-27 2014-05-23 10.250 0 +0
2014-05-26 2014-05-22 10.165 0 +0
2014-05-23 2014-05-21 10.165 0 +0
2014-05-22 2014-05-20 10.081 0 +0
2014-05-21 2014-05-19 10.044 0 +0
2014-05-20 2014-05-16 10.117 0 +0
2014-05-19 2014-05-15 10.265 0 +0
2014-05-16 2014-05-14 10.253 0 +0
2014-05-15 2014-05-13 10.241 0 +0
2014-05-14 2014-05-12 10.265 0 +0
2014-05-13 2014-05-09 10.618 0 +0
2014-05-12 2014-05-08 10.691 0 +0
2014-05-09 2014-05-07 10.691 0 +0
2014-05-08 2014-05-05 10.691 0 +0
2014-05-07 2014-05-02 10.630 0 +0
2014-05-05 2014-04-30 10.594 0 +0
2014-05-02 2014-04-29 10.679 0 +0
2014-04-30 2014-04-28 10.898 0 +0
2014-04-29 2014-04-25 10.898 0 +0
2014-04-28 2014-04-24 10.655 0 +0
2014-04-25 2014-04-23 10.679 0 +0
2014-04-24 2014-04-22 10.667 0 +0
2014-04-23 2014-04-17 10.716 0 +0
2014-04-22 2014-04-16 10.752 0 +0
2014-04-17 2014-04-15 10.959 0 +0
2014-04-16 2014-04-14 10.959 0 +0
2014-04-15 2014-04-11 10.716 0 +0
2014-04-14 2014-04-10 10.655 0 +0
2014-04-11 2014-04-09 10.716 0 +0
2014-04-10 2014-04-08 10.764 0 +0
2014-04-09 2014-04-07 11.056 0 +0
2014-04-08 2014-04-04 10.996 0 +0
2014-04-07 2014-04-03 11.069 0 +0
2014-04-04 2014-04-02 11.069 0 +0
2014-04-03 2014-04-01 11.081 0 +0
2014-04-02 2014-03-31 10.959 0 +0
2014-04-01 2014-03-28 10.947 0 +0
2014-03-31 2014-03-27 10.898 0 +0
2014-03-28 2014-03-26 10.703 0 +0
2014-03-27 2014-03-25 10.435 0 +0
2014-03-26 2014-03-24 10.521 0 +0
2014-03-25 2014-03-21 9.985 0 +0
2014-03-24 2014-03-20 9.632 0 +0
2014-03-21 2014-03-19 9.814 0 +0
2014-03-20 2014-03-18 9.900 0 +0
2014-03-19 2014-03-17 9.741 0 +0
2014-03-18 2014-03-14 9.693 0 +0
2014-03-17 2014-03-13 9.656 0 +0
2014-03-14 2014-03-12 9.498 0 +0
2014-03-13 2014-03-11 9.607 0 +0
2014-03-12 2014-03-10 9.620 0 +0
2014-03-11 2014-03-07 9.741 0 +0
2014-03-10 2014-03-06 9.741 0 +0
2014-03-07 2014-03-05 9.851 0 +0
2014-03-06 2014-03-04 9.924 0 +0
2014-03-05 2014-03-03 9.571 0 +0
2014-03-04 2014-02-28 9.620 0 +0
2014-03-03 2014-02-27 9.656 0 +0
2014-02-28 2014-02-26 9.620 0 +0
2014-02-27 2014-02-25 9.680 0 +0
2014-02-26 2014-02-24 9.766 0 +0
2014-02-25 2014-02-21 9.778 0 +0
2014-02-24 2014-02-20 9.863 0 +0
2014-02-21 2014-02-19 9.863 0 +0
2014-02-20 2014-02-18 9.741 0 +0
2014-02-19 2014-02-17 9.924 0 +0
2014-02-18 2014-02-14 9.778 0 +0
2014-02-17 2014-02-13 9.693 0 +0
2014-02-14 2014-02-12 9.863 0 +0
2014-02-13 2014-02-11 9.887 0 +0
2014-02-12 2014-02-10 9.863 0 +0
2014-02-11 2014-02-07 9.254 0 +0
2014-02-10 2014-02-06 9.376 0 +0
2014-02-07 2014-02-05 8.999 0 +0
2014-02-06 2014-02-04 8.779 0 +0
2014-02-05 2014-01-30 8.901 0 +0
2014-02-04 2014-01-28 8.706 0 +0
2014-01-29 2014-01-27 8.719 0 +0
2014-01-28 2014-01-24 8.706 0 +0
2014-01-27 2014-01-23 8.719 0 +0
2014-01-24 2014-01-22 8.658 0 +0
2014-01-23 2014-01-21 8.731 0 +0
2014-01-22 2014-01-20 8.767 0 +0
2014-01-21 2014-01-17 9.011 0 +0
2014-01-20 2014-01-16 9.011 0 +0
2014-01-17 2014-01-15 8.950 0 +0
2014-01-16 2014-01-14 8.865 0 +0
2014-01-15 2014-01-13 8.950 0 +0
2014-01-14 2014-01-10 9.011 0 +0
2014-01-13 2014-01-09 9.047 0 +0
2014-01-10 2014-01-08 9.072 0 +0
2014-01-09 2014-01-07 8.938 0 +0
2014-01-08 2014-01-06 8.828 0 +0
2014-01-07 2014-01-03 8.999 0 +0
2014-01-06 2014-01-02 9.011 0 +0
2014-01-03 2013-12-31 8.950 0 +0
2014-01-02 2013-12-27 8.767 0 +0
2013-12-30 2013-12-24 8.438 0 +0
2013-12-27 2013-12-20 8.402 0 +0
2013-12-23 2013-12-19 8.524 0 +0
2013-12-20 2013-12-18 8.524 0 +0
2013-12-19 2013-12-17 8.499 0 +0
2013-12-18 2013-12-16 8.548 0 +0
2013-12-17 2013-12-13 8.585 0 +0
2013-12-16 2013-12-12 8.658 0 +0
2013-12-13 2013-12-11 8.694 0 +0
2013-12-12 2013-12-10 8.645 0 +0
2013-12-11 2013-12-09 8.633 0 +0
2013-12-10 2013-12-06 8.609 0 +0
2013-12-09 2013-12-05 8.828 0 +0
2013-12-06 2013-12-04 8.828 0 +0
2013-12-05 2013-12-03 8.828 0 +0
2013-12-04 2013-12-02 8.913 0 +0
2013-12-03 2013-11-29 8.938 0 +0
2013-12-02 2013-11-28 8.926 0 +0
2013-11-29 2013-11-27 8.962 0 +0
2013-11-28 2013-11-26 8.901 0 +0
2013-11-27 2013-11-25 8.840 0 +0
2013-11-26 2013-11-22 8.767 0 +0
2013-11-25 2013-11-21 8.767 0 +0
2013-11-22 2013-11-20 9.011 0 +0
2013-11-21 2013-11-19 9.011 0 +0
2013-11-20 2013-11-18 8.999 0 +0
2013-11-19 2013-11-15 8.938 0 +0
2013-11-18 2013-11-14 8.999 0 +0
2013-11-15 2013-11-13 8.950 0 +0
2013-11-14 2013-11-12 9.011 0 +0
2013-11-13 2013-11-11 8.950 0 +0
2013-11-12 2013-11-08 8.852 0 +0
2013-11-11 2013-11-07 8.950 0 +0
2013-11-08 2013-11-06 8.938 0 +0
2013-11-07 2013-11-05 8.828 0 +0
2013-11-06 2013-11-04 8.719 0 +0
2013-11-05 2013-11-01 8.645 0 +0
2013-11-04 2013-10-31 8.755 0 +0
2013-11-01 2013-10-30 8.755 0 +0
2013-10-31 2013-10-29 8.767 0 +0
2013-10-30 2013-10-28 8.512 0 +0
2013-10-29 2013-10-25 8.524 0 +0
2013-10-28 2013-10-24 8.438 0 +0
2013-10-25 2013-10-23 8.877 0 +0
2013-10-24 2013-10-22 9.059 0 +0
2013-10-23 2013-10-21 8.950 0 +0
2013-10-22 2013-10-18 8.536 0 +0
2013-10-21 2013-10-17 8.353 0 +0
2013-10-18 2013-10-16 8.110 0 +0
2013-10-17 2013-10-15 8.037 0 +0
2013-10-16 2013-10-11 8.134 0 +0
2013-10-15 2013-10-10 8.110 0 +0
2013-10-11 2013-10-09 8.012 0 +0
2013-10-10 2013-10-08 8.037 0 +0
2013-10-09 2013-10-07 8.037 0 +0
2013-10-08 2013-10-04 8.134 0 +0
2013-10-07 2013-10-03 8.110 0 +0
2013-10-04 2013-10-02 8.134 0 +0
2013-10-03 2013-09-30 7.915 0 +0
2013-10-02 2013-09-27 7.988 0 +0
2013-09-30 2013-09-26 8.110 0 +0
2013-09-27 2013-09-25 7.866 0 +0
2013-09-26 2013-09-24 7.793 0 +0
2013-09-25 2013-09-23 7.830 0 +0
2013-09-24 2013-09-19 7.817 0 +0
2013-09-23 2013-09-18 7.769 0 +0
2013-09-19 2013-09-17 7.720 0 +0
2013-09-18 2013-09-16 7.696 0 +0
2013-09-17 2013-09-13 7.724 0 +0
2013-09-16 2013-09-12 7.602 0 +0
2013-09-13 2013-09-11 7.822 0 +0
2013-09-12 2013-09-10 7.822 0 +0
2013-09-11 2013-09-09 7.822 0 +0
2013-09-10 2013-09-06 7.760 0 +0
2013-09-09 2013-09-05 7.748 0 +0
2013-09-06 2013-09-04 7.760 0 +0
2013-09-05 2013-09-03 7.883 0 +0
2013-09-04 2013-09-02 7.785 0 +0
2013-09-03 2013-08-30 7.809 0 +0
2013-09-02 2013-08-29 7.883 0 +0
2013-08-30 2013-08-28 7.577 0 +0
2013-08-29 2013-08-27 7.565 0 +0
2013-08-28 2013-08-26 7.565 0 +0
2013-08-27 2013-08-23 7.479 0 +0
2013-08-26 2013-08-22 7.296 0 +0
2013-08-23 2013-08-21 7.479 0 +0
2013-08-22 2013-08-20 7.687 0 +0
2013-08-21 2013-08-19 7.577 0 +0
2013-08-20 2013-08-16 7.577 0 +0
2013-08-19 2013-08-15 7.626 0 +0
2013-08-16 2013-08-13 7.565 0 +0
2013-08-15 2013-08-12 7.748 0 +0
2013-08-13 2013-08-09 7.773 0 +0
2013-08-12 2013-08-08 7.712 0 +0
2013-08-09 2013-08-07 7.773 0 +0
2013-08-08 2013-08-06 7.846 0 +0
2013-08-07 2013-08-05 7.822 0 +0
2013-08-06 2013-08-02 7.809 0 +0
2013-08-05 2013-08-01 7.797 0 +0
2013-08-02 2013-07-31 7.809 0 +0
2013-08-01 2013-07-30 7.467 0 +0
2013-07-31 2013-07-29 7.455 0 +0
2013-07-30 2013-07-26 7.455 0 +0
2013-07-29 2013-07-25 7.516 0 +0
2013-07-26 2013-07-24 7.369 0 +0
2013-07-25 2013-07-23 7.247 0 +0
2013-07-24 2013-07-22 7.259 0 +0
2013-07-23 2013-07-19 7.492 0 +0
2013-07-22 2013-07-18 7.492 0 +0
2013-07-19 2013-07-17 7.479 0 +0
2013-07-18 2013-07-16 7.492 0 +0
2013-07-17 2013-07-15 7.614 0 +0
2013-07-16 2013-07-12 7.553 0 +0
2013-07-15 2013-07-11 7.577 0 +0
2013-07-12 2013-07-10 7.553 0 +0
2013-07-11 2013-07-09 7.577 0 +0
2013-07-10 2013-07-08 7.699 0 +0
2013-07-09 2013-07-05 7.516 0 +0
2013-07-08 2013-07-04 7.516 0 +0
2013-07-05 2013-07-03 7.467 0 +0
2013-07-04 2013-07-02 7.699 0 +0
2013-07-03 2013-06-28 7.822 0 +0
2013-07-02 2013-06-27 7.675 0 +0
2013-06-28 2013-06-26 7.650 0 +0
2013-06-27 2013-06-25 7.088 0 +0
2013-06-26 2013-06-24 7.247 0 +0
2013-06-25 2013-06-21 7.455 0 +0
2013-06-24 2013-06-20 7.418 0 +0
2013-06-21 2013-06-19 7.455 0 +0
2013-06-20 2013-06-18 7.516 0 +0
2013-06-19 2013-06-17 7.553 0 +0
2013-06-18 2013-06-14 7.650 0 +0
2013-06-17 2013-06-13 7.540 0 +0
2013-06-14 2013-06-11 7.907 0 +0
2013-06-13 2013-06-10 7.577 0 +0
2013-06-11 2013-06-07 7.675 0 +0
2013-06-10 2013-06-06 7.663 0 +0
2013-06-07 2013-06-05 7.699 0 +0
2013-06-06 2013-06-04 7.712 0 +0
2013-06-05 2013-06-03 7.760 0 +0
2013-06-04 2013-05-31 8.188 0 +0
2013-06-03 2013-05-30 7.944 0 +0
2013-05-31 2013-05-29 8.225 0 +0
2013-05-30 2013-05-28 8.176 0 +0
2013-05-29 2013-05-27 7.932 0 +0
2013-05-28 2013-05-24 7.565 0 +0
2013-05-27 2013-05-23 7.577 0 +0
2013-05-24 2013-05-22 7.687 0 +0
2013-05-23 2013-05-21 7.565 0 +0
2013-05-22 2013-05-20 7.101 0 +0
2013-05-21 2013-05-16 7.333 0 +0
2013-05-20 2013-05-15 7.162 0 +0
2013-05-16 2013-05-14 7.014 0 +0
2013-05-15 2013-05-13 6.768 0 +0
2013-05-14 2013-05-10 6.645 0 +0
2013-05-13 2013-05-09 6.301 0 +0
2013-05-10 2013-05-08 6.374 0 +0
2013-05-09 2013-05-07 6.337 0 +0
2013-05-08 2013-05-06 6.461 0 +0
2013-05-07 2013-05-03 6.337 0 +0
2013-05-06 2013-05-02 6.448 0 +0
2013-05-03 2013-04-30 6.448 0 +0
2013-05-02 2013-04-29 6.448 0 +0
2013-04-30 2013-04-26 6.461 0 +0
2013-04-29 2013-04-25 6.497 0 +0
2013-04-26 2013-04-24 6.559 0 +0
2013-04-25 2013-04-23 6.584 0 +0
2013-04-24 2013-04-22 6.768 0 +0
2013-04-23 2013-04-19 6.768 0 +0
2013-04-22 2013-04-18 6.522 0 +0
2013-04-19 2013-04-17 6.177 0 +0
2013-04-18 2013-04-16 6.596 0 +0
2013-04-17 2013-04-15 6.670 0 +0
2013-04-16 2013-04-12 6.707 0 +0
2013-04-15 2013-04-11 6.707 0 +0
2013-04-12 2013-04-10 6.645 0 +0
2013-04-11 2013-04-09 6.694 0 +0
2013-04-10 2013-04-08 6.830 0 +0
2013-04-09 2013-04-05 6.916 0 +0
2013-04-08 2013-04-03 6.830 0 +0
2013-04-05 2013-04-02 6.719 0 +0
2013-04-03 2013-03-28 6.645 0 +0
2013-04-02 2013-03-27 6.854 0 +0
2013-03-28 2013-03-26 6.793 0 +0
2013-03-27 2013-03-25 7.260 0 +0
2013-03-26 2013-03-22 6.891 0 +0
2013-03-25 2013-03-21 6.965 0 +0
2013-03-22 2013-03-20 7.150 0 +0
2013-03-21 2013-03-19 7.568 0 +0
2013-03-20 2013-03-18 7.433 0 +0
2013-03-19 2013-03-15 7.531 0 +0
2013-03-18 2013-03-14 7.445 0 +0
2013-03-15 2013-03-13 7.396 0 +0
2013-03-14 2013-03-12 7.568 0 +0
2013-03-13 2013-03-11 7.691 0 +0
2013-03-12 2013-03-08 7.753 0 +0
2013-03-11 2013-03-07 7.703 0 +0
2013-03-08 2013-03-06 7.666 0 +0
2013-03-07 2013-03-05 7.445 0 +0
2013-03-06 2013-03-04 7.507 0 +0
2013-03-05 2013-03-01 7.580 0 +0
2013-03-04 2013-02-28 7.568 0 +0
2013-03-01 2013-02-27 7.334 0 +0
2013-02-28 2013-02-26 7.322 0 +0
2013-02-27 2013-02-25 7.433 0 +0
2013-02-26 2013-02-22 7.507 0 +0
2013-02-25 2013-02-21 7.457 0 +0
2013-02-22 2013-02-20 7.605 0 +0
2013-02-21 2013-02-19 7.383 0 +0
2013-02-20 2013-02-18 7.507 0 +0
2013-02-19 2013-02-15 7.273 0 +0
2013-02-18 2013-02-14 7.383 0 +0
2013-02-15 2013-02-08 7.076 0 +0
2013-02-14 2013-02-07 7.002 0 +0
2013-02-08 2013-02-06 6.940 0 +0
2013-02-07 2013-02-05 6.928 0 +0
2013-02-06 2013-02-04 6.990 0 +0
2013-02-05 2013-02-01 6.904 0 +0
2013-02-04 2013-01-31 6.867 0 +0
2013-02-01 2013-01-30 6.891 0 +0
2013-01-31 2013-01-29 6.608 0 +0
2013-01-30 2013-01-28 6.571 0 +0
2013-01-29 2013-01-25 6.485 0 +0
2013-01-28 2013-01-24 6.510 0 +0
2013-01-25 2013-01-23 6.387 0 +0
2013-01-24 2013-01-22 6.411 0 +0
2013-01-23 2013-01-21 6.227 0 +0
2013-01-22 2013-01-18 6.214 0 +0
2013-01-21 2013-01-17 6.190 0 +0
2013-01-18 2013-01-16 6.165 0 +0
2013-01-17 2013-01-15 6.165 0 +0
2013-01-16 2013-01-14 6.141 0 +0
2013-01-15 2013-01-11 6.128 0 +0
2013-01-14 2013-01-10 6.153 0 +0
2013-01-11 2013-01-09 6.153 0 +0
2013-01-10 2013-01-08 6.042 0 +0
2013-01-09 2013-01-07 6.153 0 +0
2013-01-08 2013-01-04 6.030 0 +0
2013-01-07 2013-01-03 6.067 0 +0
2013-01-04 2013-01-02 6.153 0 +0
2013-01-03 2012-12-31 6.399 0 +0
2013-01-02 2012-12-27 6.177 0 +0
2012-12-28 2012-12-24 6.067 0 +0
2012-12-27 2012-12-20 5.907 0 +0
2012-12-21 2012-12-19 6.018 0 +0
2012-12-20 2012-12-18 5.968 0 +0
2012-12-19 2012-12-17 5.981 0 +0
2012-12-18 2012-12-14 6.190 0 -1,336,772
2012-12-12 2012-12-10 6.534 1,336,772 -4,063 0.32% 8,734,949
2012-12-10 2012-12-06 6.448 1,340,835 +24,379 0.32% 8,645,998
2012-12-03 2012-11-29 6.153 1,316,456 -32,506 0.31% 8,099,997
2012-11-28 2012-11-26 6.067 1,348,962 -89,389 0.32% 8,183,803
2012-11-27 2012-11-23 5.968 1,438,351 -28,442 0.34% 8,584,502
2012-11-26 2012-11-22 6.104 1,466,793 -4,063 0.35% 8,952,803
2012-11-22 2012-11-20 6.153 1,470,856 +4,063 0.35% 9,050,002
2012-11-21 2012-11-19 6.153 1,466,793 -8,126 0.35% 9,025,003
2012-11-02 2012-10-31 5.845 1,474,919 +12,190 0.35% 8,621,251
2012-10-30 2012-10-26 5.944 1,462,729 +8,126 0.35% 8,693,997
2012-10-17 2012-10-15 6.005 1,454,603 -4,063 0.34% 8,735,199
2012-10-10 2012-10-08 6.091 1,458,666 +4,063 0.35% 8,885,248
2012-10-05 2012-10-03 6.141 1,454,603 +4,063 0.34% 8,932,099
2012-10-03 2012-09-27 6.276 1,450,540 +4,063 0.34% 9,103,500
2012-09-28 2012-09-26 6.301 1,446,477 +24,379 0.34% 9,113,601
2012-09-26 2012-09-24 6.485 1,422,098 +4,063 0.34% 9,222,500
2012-09-25 2012-09-21 6.584 1,418,035 -12,189 0.34% 9,335,751
2012-09-20 2012-09-18 6.128 1,430,224 -16,253 0.34% 8,764,798
2012-09-18 2012-09-14 6.262 1,446,477 +5,260 0.34% 9,057,537
2012-08-30 2012-08-28 5.632 1,441,217 -4,048 0.34% 8,116,800
2012-08-29 2012-08-27 5.385 1,445,265 -32,387 0.34% 7,782,598
2012-08-23 2012-08-21 5.434 1,477,652 +4,048 0.35% 8,029,999
2012-08-22 2012-08-20 5.533 1,473,604 -44,532 0.35% 8,153,601
2012-08-21 2012-08-17 5.484 1,518,136 -8,097 0.36% 8,325,001
2012-08-20 2012-08-16 5.558 1,526,233 -8,096 0.36% 8,482,502
2012-08-17 2012-08-15 5.496 1,534,329 +4,048 0.36% 8,432,748
2012-08-16 2012-08-14 5.434 1,530,281 +8,097 0.36% 8,316,000
2012-08-15 2012-08-13 5.410 1,522,184 +28,338 0.36% 8,234,399
2012-08-13 2012-08-09 5.002 1,493,846 -8,096 0.36% 7,472,252
2012-08-10 2012-08-08 5.002 1,501,942 +32,387 0.36% 7,512,748
2012-08-09 2012-08-07 5.088 1,469,555 +4,048 0.35% 7,477,797
2012-08-08 2012-08-06 4.903 1,465,507 +24,290 0.35% 7,185,699
2012-08-06 2012-08-02 4.854 1,441,217 +4,048 0.34% 6,995,400
2012-08-03 2012-08-01 4.891 1,437,169 +4,049 0.34% 7,029,002
2012-07-31 2012-07-27 4.570 1,433,120 +16,193 0.34% 6,548,999
2012-07-30 2012-07-26 4.570 1,416,927 +32,387 0.34% 6,475,001
2012-07-27 2012-07-25 4.632 1,384,540 +20,242 0.33% 6,412,501
2012-07-16 2012-07-12 4.224 1,364,298 -28,339 0.32% 5,762,700
2012-07-05 2012-07-03 4.384 1,392,637 -4,048 0.33% 6,106,002
2012-06-13 2012-06-11 4.261 1,396,685 -4,048 0.33% 5,951,250
2012-06-08 2012-06-06 4.137 1,400,733 -36,436 0.33% 5,795,499
2012-05-21 2012-05-17 4.064 1,437,169 -56,677 0.38% 5,840,246
2012-05-18 2012-05-16 4.001 1,493,846 +13,747 0.39% 5,977,459
2012-05-10 2012-05-08 4.114 1,480,099 +4,011 0.39% 6,088,502
2012-04-05 2012-04-02 3.976 1,476,088 -8,022 0.39% 5,869,602
2012-03-19 2012-03-15 4.276 1,484,110 -477,322 0.39% 6,345,501
2012-03-05 2012-03-01 3.677 1,961,432 -4,011 0.52% 7,212,752
2012-03-02 2012-02-29 3.640 1,965,443 -4,011 0.52% 7,154,001
2012-02-27 2012-02-23 3.615 1,969,454 +4,011 0.52% 7,119,501
2012-02-15 2012-02-13 3.640 1,965,443 +4,011 0.52% 7,154,001
2012-02-07 2012-02-03 3.565 1,961,432 +20,056 0.52% 6,992,702
2012-01-30 2012-01-26 3.366 1,941,376 -48,133 0.52% 6,534,000
2012-01-05 2012-01-03 3.615 1,989,509 -4,011 0.53% 7,191,999
2011-12-23 2011-12-21 3.154 1,993,520 -16,045 0.53% 6,287,049
2011-11-09 2011-11-07 3.553 2,009,565 -20,055 0.53% 7,139,251
2011-10-26 2011-10-24 3.553 2,029,620 -60,167 0.54% 7,210,499
2011-10-25 2011-10-21 3.528 2,089,787 -8,022 0.55% 7,372,150
2011-09-28 2011-09-26 2.992 2,097,809 -4,011 0.56% 6,276,000
2011-09-22 2011-09-20 3.091 2,101,820 +8,022 0.56% 6,497,599
2011-09-12 2011-09-08 3.306 2,093,798 +9,517 0.56% 6,921,863
2011-09-06 2011-09-02 3.481 2,084,281 +3,993 0.56% 7,255,801
2011-09-01 2011-08-30 3.293 2,080,288 -27,950 0.55% 6,851,150
2011-08-29 2011-08-25 3.444 2,108,238 -3,993 0.56% 7,260,000
2011-08-26 2011-08-24 3.318 2,112,231 -35,936 0.56% 7,009,250
2011-08-15 2011-08-11 3.181 2,148,167 -3,993 0.57% 6,832,601
2011-08-12 2011-08-10 3.181 2,152,160 +11,979 0.57% 6,845,301
2011-08-09 2011-08-05 3.506 2,140,181 -7,986 0.57% 7,504,000
2011-08-08 2011-08-04 3.619 2,148,167 -7,986 0.57% 7,774,101
2011-07-14 2011-07-12 3.594 2,156,153 -127,772 0.58% 7,749,002
2011-07-13 2011-07-11 3.631 2,283,925 -23,957 0.61% 8,294,002
2011-07-12 2011-07-08 3.694 2,307,882 -7,986 0.62% 8,525,501
2011-07-06 2011-07-04 3.657 2,315,868 +39,929 0.62% 8,468,002
2011-06-28 2011-06-24 3.694 2,275,939 +7,986 0.61% 8,407,501
2011-06-22 2011-06-20 3.569 2,267,953 +3,993 0.60% 8,094,000
2011-06-15 2011-06-13 3.606 2,263,960 -59,893 0.60% 8,164,799
2011-06-14 2011-06-10 3.631 2,323,853 -27,950 0.62% 8,438,999
2011-06-13 2011-06-09 3.619 2,351,803 -19,965 0.63% 8,511,049
2011-06-10 2011-06-08 3.631 2,371,768 +11,979 0.63% 8,613,001
2011-06-08 2011-06-03 3.744 2,359,789 +11,978 0.63% 8,835,449
2011-06-07 2011-06-02 3.794 2,347,811 +67,879 0.63% 8,908,202
2011-06-03 2011-06-01 3.882 2,279,932 +27,950 0.61% 8,850,501
2011-06-02 2011-05-31 3.819 2,251,982 -7,985 0.60% 8,601,002
2011-05-24 2011-05-20 3.506 2,259,967 -3,993 0.60% 7,923,999
2011-05-17 2011-05-13 3.506 2,263,960 -39,929 0.60% 7,937,999
2011-05-13 2011-05-11 3.569 2,303,889 -7,986 0.61% 8,222,250
2011-05-06 2011-05-04 3.506 2,311,875 -23,957 0.62% 8,106,001
2011-05-05 2011-05-03 3.531 2,335,832 -15,971 0.62% 8,248,921
2011-05-04 2011-04-29 3.531 2,351,803 -62,489 0.63% 8,305,322
2011-05-03 2011-04-28 3.531 2,414,292 +7,929 0.65% 8,526,000
2011-04-21 2011-04-19 3.658 2,406,363 -15,858 0.65% 8,801,499
2011-04-19 2011-04-15 3.771 2,422,221 -19,821 0.65% 9,134,451
2011-04-15 2011-04-13 3.758 2,442,042 -7,929 0.66% 9,178,399
2011-04-12 2011-04-08 3.733 2,449,971 +3,964 0.66% 9,146,400
2011-04-06 2011-04-01 3.721 2,446,007 -3,964 0.66% 9,100,751
2011-04-04 2011-03-31 3.595 2,449,971 -15,858 0.66% 8,806,500
2011-03-30 2011-03-28 3.784 2,465,829 -142,716 0.67% 9,330,002
2011-03-24 2011-03-22 3.531 2,608,545 -3,965 0.71% 9,211,999
2011-03-23 2011-03-21 3.481 2,612,510 -23,786 0.71% 9,094,201
2011-03-18 2011-03-16 3.456 2,636,296 -3,964 0.71% 9,110,501
2011-03-17 2011-03-15 3.153 2,640,260 -43,608 0.71% 8,325,000
2011-03-11 2011-03-09 3.456 2,683,868 +11,893 0.73% 9,274,900
2011-03-10 2011-03-08 3.393 2,671,975 +3,964 0.72% 9,065,300
2011-03-09 2011-03-07 3.405 2,668,011 +3,965 0.72% 9,085,501
2011-03-02 2011-02-28 3.531 2,664,046 -3,965 0.72% 9,407,999
2011-02-25 2011-02-23 3.784 2,668,011 -35,679 0.72% 10,095,002
2011-02-24 2011-02-22 3.809 2,703,690 +134,788 0.73% 10,298,201
2011-02-22 2011-02-18 3.885 2,568,902 -15,857 0.69% 9,979,201
2011-02-21 2011-02-17 3.796 2,584,759 -3,965 0.70% 9,812,599
2011-02-11 2011-02-09 3.784 2,588,724 -7,928 0.70% 9,795,002
2011-02-10 2011-02-08 3.910 2,596,652 -3,965 0.70% 10,152,499
2011-02-09 2011-02-07 4.011 2,600,617 -7,928 0.70% 10,430,402
2011-02-08 2011-02-02 4.074 2,608,545 -11,893 0.71% 10,626,699
2011-02-07 2011-01-31 4.099 2,620,438 -15,858 0.71% 10,741,249
2011-02-01 2011-01-28 4.086 2,636,296 -7,928 0.71% 10,773,001
2011-01-28 2011-01-26 3.708 2,644,224 +3,964 0.72% 9,804,898
2011-01-27 2011-01-25 3.658 2,640,260 +15,857 0.71% 9,657,000
2011-01-26 2011-01-24 3.708 2,624,403 +51,537 0.71% 9,731,401
2011-01-24 2011-01-20 3.834 2,572,866 -3,964 0.70% 9,864,800
2011-01-21 2011-01-19 3.859 2,576,830 -27,751 0.70% 9,944,998
2011-01-20 2011-01-18 3.998 2,604,581 -7,929 0.70% 10,413,450
2011-01-19 2011-01-17 4.137 2,612,510 -11,893 0.71% 10,807,602
2011-01-17 2011-01-13 4.099 2,624,403 -111,002 0.71% 10,757,501
2011-01-14 2011-01-12 4.288 2,735,405 -19,821 0.74% 11,730,002
2011-01-12 2011-01-10 4.288 2,755,226 -7,929 0.75% 11,814,998
2011-01-06 2011-01-04 4.288 2,763,155 -7,929 0.75% 11,849,000
2011-01-05 2011-01-03 4.313 2,771,084 -23,786 0.75% 11,952,901
2011-01-04 2010-12-31 4.452 2,794,870 +15,857 0.76% 12,443,250
2010-12-29 2010-12-24 4.730 2,779,013 -79,287 0.75% 13,143,752
2010-12-28 2010-12-22 4.767 2,858,300 -19,821 0.77% 13,626,902
2010-12-23 2010-12-21 4.667 2,878,121 -23,787 0.78% 13,430,998
2010-12-22 2010-12-20 4.730 2,901,908 -79,287 0.79% 13,725,002
2010-12-21 2010-12-17 4.730 2,981,195 -35,679 0.81% 14,100,002
2010-12-20 2010-12-16 4.780 3,016,874 -107,037 0.82% 14,420,951
2010-12-17 2010-12-15 4.679 3,123,911 -11,893 0.85% 14,617,398
2010-12-15 2010-12-13 4.654 3,135,804 -59,466 0.85% 14,593,948
2010-12-10 2010-12-08 4.730 3,195,270 -3,964 0.87% 15,112,501
2010-12-09 2010-12-07 4.604 3,199,234 -47,572 0.87% 14,727,750
2010-12-08 2010-12-06 4.704 3,246,806 -7,929 0.88% 15,274,348
2010-12-07 2010-12-03 4.793 3,254,735 -27,751 0.88% 15,599,000
2010-12-03 2010-12-01 4.692 3,282,486 -166,502 0.89% 15,400,802
2010-12-01 2010-11-29 4.503 3,448,988 -31,715 0.93% 15,529,498
2010-11-30 2010-11-26 4.414 3,480,703 -83,252 0.94% 15,364,999
2010-11-29 2010-11-25 4.238 3,563,955 -3,964 0.96% 15,103,201
2010-11-26 2010-11-24 4.162 3,567,919 -23,786 0.97% 14,850,000
2010-11-25 2010-11-23 4.288 3,591,705 -71,359 0.97% 15,401,999
2010-11-24 2010-11-22 4.377 3,663,064 -487,615 0.99% 16,031,402
2010-11-23 2010-11-19 4.225 4,150,679 -281,469 1.12% 17,537,249
2010-11-22 2010-11-18 4.427 4,432,148 +47,572 1.20% 19,620,898
2010-11-19 2010-11-17 4.414 4,384,576 -19,822 1.19% 19,355,000
2010-11-17 2010-11-15 4.477 4,404,398 -15,857 1.19% 19,720,251
2010-11-16 2010-11-12 4.540 4,420,255 -51,537 1.20% 20,069,999
2010-11-15 2010-11-11 4.604 4,471,792 +3,964 1.21% 20,586,000
2010-11-12 2010-11-10 4.604 4,467,828 +15,858 1.21% 20,567,752
2010-11-11 2010-11-09 4.566 4,451,970 -19,822 1.21% 20,326,299
2010-11-10 2010-11-08 4.540 4,471,792 -67,394 1.21% 20,304,000
2010-11-09 2010-11-05 4.616 4,539,186 -3,964 1.23% 20,953,500
2010-11-08 2010-11-04 4.604 4,543,150 -35,679 1.23% 20,914,499
2010-11-05 2010-11-03 4.591 4,578,829 -83,252 1.24% 21,020,998
2010-11-04 2010-11-02 4.692 4,662,081 -23,786 1.26% 21,873,600
2010-11-03 2010-11-01 4.679 4,685,867 -174,432 1.27% 21,926,100
2010-11-01 2010-10-28 4.490 4,860,299 -289,398 1.32% 21,822,802
2010-10-29 2010-10-27 4.919 5,149,697 +15,858 1.39% 25,330,502
2010-10-28 2010-10-26 5.007 5,133,839 +3,964 1.39% 25,705,749
2010-10-27 2010-10-25 4.679 5,129,875 +23,786 1.39% 24,003,701
2010-10-26 2010-10-22 4.616 5,106,089 +83,252 1.38% 23,570,402
2010-10-25 2010-10-21 4.477 5,022,837 -59,466 1.41% 22,489,249
2010-10-22 2010-10-20 4.225 5,082,303 +3,965 1.42% 21,473,502
2010-10-21 2010-10-19 4.313 5,078,338 -7,929 1.42% 21,905,099
2010-10-20 2010-10-18 4.452 5,086,267 -31,715 1.42% 22,644,951
2010-10-19 2010-10-15 4.200 5,117,982 -170,467 1.43% 21,495,151
2010-10-18 2010-10-14 3.595 5,288,449 -59,465 1.48% 19,009,500
2010-10-15 2010-10-13 3.531 5,347,914 +63,429 1.50% 18,885,999
2010-10-14 2010-10-12 3.531 5,284,485 +19,822 1.48% 18,662,001
2010-10-13 2010-10-11 3.531 5,264,663 +47,572 1.47% 18,592,001
2010-10-12 2010-10-08 3.506 5,217,091 +11,894 1.46% 18,292,402
2010-10-11 2010-10-07 3.595 5,205,197 +35,679 1.46% 18,710,248
2010-10-08 2010-10-06 3.569 5,169,518 +122,895 1.45% 18,451,599
2010-10-07 2010-10-05 3.569 5,046,623 +31,715 1.41% 18,012,949
2010-10-06 2010-10-04 3.506 5,014,908 +75,322 1.40% 17,583,498
2010-10-05 2010-09-30 3.595 4,939,586 +7,929 1.38% 17,755,501
2010-10-04 2010-09-29 3.658 4,931,657 -3,964 1.38% 18,038,000
2010-09-30 2010-09-28 3.607 4,935,621 +142,716 1.38% 17,803,499
2010-09-29 2010-09-27 3.695 4,792,905 +293,363 1.34% 17,711,851
2010-09-28 2010-09-24 3.771 4,499,542 +150,645 1.26% 16,968,249
2010-09-27 2010-09-22 3.758 4,348,897 -3,964 1.22% 16,345,300
2010-09-24 2010-09-21 3.758 4,352,861 +241,825 1.22% 16,360,199
2010-09-22 2010-09-20 3.784 4,111,036 +126,860 1.15% 15,555,001
2010-09-21 2010-09-17 3.695 3,984,176 +75,322 1.11% 14,723,249
2010-09-20 2010-09-16 3.784 3,908,854 +27,751 1.09% 14,790,002
2010-09-17 2010-09-15 3.834 3,881,103 +79,287 1.09% 14,880,800
2010-09-16 2010-09-14 3.922 3,801,816 +7,929 1.06% 14,912,450
2010-09-15 2010-09-13 3.922 3,793,887 +51,536 1.06% 14,881,349
2010-09-10 2010-09-08 3.771 3,742,351 -3,964 1.05% 14,112,801
2010-09-09 2010-09-07 3.796 3,746,315 -27,751 1.05% 14,222,250
2010-09-08 2010-09-06 3.771 3,774,066 +7,929 1.06% 14,232,402
2010-09-07 2010-09-03 3.557 3,766,137 -3,964 1.05% 13,395,170
2010-09-06 2010-09-02 3.354 3,770,101 -2,384 1.05% 12,645,752
2010-09-03 2010-09-01 3.329 3,772,485 -11,851 1.06% 12,558,249
2010-09-01 2010-08-30 3.354 3,784,336 +3,950 1.06% 12,693,499
2010-08-31 2010-08-27 3.342 3,780,386 -3,950 1.06% 12,632,400
2010-08-27 2010-08-25 3.418 3,784,336 +3,950 1.06% 12,932,999
2010-08-26 2010-08-24 3.316 3,780,386 -75,055 1.06% 12,536,700
2010-08-25 2010-08-23 3.316 3,855,441 +3,951 1.08% 12,785,601
2010-08-24 2010-08-20 3.392 3,851,490 +7,900 1.08% 13,064,999
2010-08-23 2010-08-19 3.481 3,843,590 +11,851 1.08% 13,378,751
2010-08-20 2010-08-18 3.481 3,831,739 -130,358 1.08% 13,337,500
2010-08-19 2010-08-17 3.544 3,962,097 -7,901 1.11% 14,041,999
2010-08-18 2010-08-16 3.658 3,969,998 +3,951 1.11% 14,522,251
2010-08-17 2010-08-13 3.671 3,966,047 -7,901 1.11% 14,557,998
2010-08-11 2010-08-09 3.658 3,973,948 +15,801 1.12% 14,536,700
2010-08-09 2010-08-05 3.493 3,958,147 +7,900 1.11% 13,827,600
2010-08-05 2010-08-03 3.645 3,950,247 -27,651 1.11% 14,400,002
2010-08-04 2010-08-02 3.595 3,977,898 +3,950 1.12% 14,299,399
2010-08-03 2010-07-30 3.595 3,973,948 -11,851 1.12% 14,285,200
2010-08-02 2010-07-29 3.544 3,985,799 -7,900 1.12% 14,126,001
2010-07-30 2010-07-28 3.633 3,993,699 -3,950 1.12% 14,507,849
2010-07-29 2010-07-27 3.607 3,997,649 +23,701 1.12% 14,420,998
2010-07-28 2010-07-26 3.544 3,973,948 +19,751 1.12% 14,084,000
2010-07-27 2010-07-23 3.582 3,954,197 +3,950 1.11% 14,164,151
2010-07-23 2010-07-21 3.544 3,950,247 +19,752 1.11% 14,000,002
2010-07-22 2010-07-20 3.607 3,930,495 -7,901 1.10% 14,178,749
2010-07-19 2010-07-15 3.645 3,938,396 -19,751 1.11% 14,356,801
2010-07-16 2010-07-14 3.671 3,958,147 +7,900 1.11% 14,529,000
2010-07-14 2010-07-12 3.873 3,950,247 -7,900 1.11% 15,300,002
2010-07-12 2010-07-08 3.519 3,958,147 +39,502 1.11% 13,927,800
2010-07-09 2010-07-07 3.481 3,918,645 +3,951 1.10% 13,640,002
2010-07-08 2010-07-06 3.380 3,914,694 -27,652 1.10% 13,229,849
2010-07-07 2010-07-05 3.342 3,942,346 +43,453 1.11% 13,173,600
2010-07-06 2010-07-02 3.671 3,898,893 +3,950 1.09% 14,311,499
2010-07-05 2010-06-30 3.861 3,894,943 -181,711 1.09% 15,036,500
2010-07-02 2010-06-29 3.898 4,076,654 -23,702 1.14% 15,892,798
2010-06-30 2010-06-28 3.873 4,100,356 +19,751 1.15% 15,881,401
2010-06-29 2010-06-25 3.924 4,080,605 -23,701 1.15% 16,011,501
2010-06-28 2010-06-24 3.924 4,104,306 -90,856 1.15% 16,104,500
2010-06-24 2010-06-22 4.050 4,195,162 +11,851 1.18% 16,992,001
2010-06-23 2010-06-21 3.987 4,183,311 -47,403 1.18% 16,679,250
2010-06-21 2010-06-17 4.304 4,230,714 -31,602 1.19% 18,207,000
2010-06-18 2010-06-15 4.379 4,262,316 -134,308 1.20% 18,666,700
2010-06-15 2010-06-11 4.215 4,396,624 +7,900 1.24% 18,531,448
2010-06-14 2010-06-10 4.215 4,388,724 -19,751 1.23% 18,498,151
2010-06-11 2010-06-09 4.215 4,408,475 -15,801 1.24% 18,581,400
2010-06-10 2010-06-08 4.202 4,424,276 +7,900 1.24% 18,592,000
2010-06-09 2010-06-07 4.228 4,416,376 +3,951 1.24% 18,670,602
2010-06-08 2010-06-04 4.329 4,412,425 -7,901 1.24% 19,100,699
2010-06-07 2010-06-03 4.076 4,420,326 -3,950 1.24% 18,015,901
2010-06-04 2010-06-02 4.050 4,424,276 +19,751 1.24% 17,920,000
2010-06-03 2010-06-01 4.164 4,404,525 -3,950 1.24% 18,341,751
2010-06-02 2010-05-31 4.329 4,408,475 +15,801 1.24% 19,083,600
2010-06-01 2010-05-28 4.316 4,392,674 -3,950 1.23% 18,959,600
2010-05-31 2010-05-27 3.974 4,396,624 -55,304 1.24% 17,474,099
2010-05-28 2010-05-26 3.772 4,451,928 -319,970 1.25% 16,792,301
2010-05-26 2010-05-24 3.823 4,771,898 +106,657 1.34% 18,240,801
2010-05-25 2010-05-20 3.974 4,665,241 +142,209 1.31% 18,541,700
2010-05-24 2010-05-19 4.455 4,523,032 +15,801 1.27% 20,151,999
2010-05-20 2010-05-18 4.671 4,507,231 -11,851 1.27% 21,051,449
2010-05-19 2010-05-17 4.810 4,519,082 +11,851 1.27% 21,736,000
2010-05-18 2010-05-14 5.126 4,507,231 +86,905 1.27% 23,105,249
2010-05-17 2010-05-13 5.126 4,420,326 +114,557 1.24% 22,659,751
2010-05-12 2010-05-10 4.785 4,305,769 +86,906 1.21% 20,601,001
2010-05-11 2010-05-07 4.658 4,218,863 +217,263 1.19% 19,651,199
2010-05-10 2010-05-06 4.607 4,001,600 +75,055 1.12% 18,436,601
2010-05-07 2010-05-05 5.177 3,926,545 +154,060 1.10% 20,327,300
2010-05-06 2010-05-04 4.810 3,772,485 -3,951 1.06% 18,144,998
2010-05-05 2010-05-03 4.810 3,776,436 -31,602 1.06% 18,164,002
2010-05-04 2010-04-30 4.405 3,808,038 -51,353 1.07% 16,773,602
2010-05-03 2010-04-29 4.253 3,859,391 +31,602 1.08% 16,413,601
2010-04-30 2010-04-28 4.278 3,827,789 +75,055 1.08% 16,376,101
2010-04-29 2010-04-27 4.278 3,752,734 +193,562 1.05% 16,054,999
2010-04-28 2010-04-26 4.291 3,559,172 +47,403 1.00% 15,271,950
2010-04-27 2010-04-23 4.304 3,511,769 +15,801 0.99% 15,112,999
2010-04-23 2010-04-21 4.007 3,495,968 +32,726 0.98% 14,006,868
2010-04-22 2010-04-20 4.134 3,463,242 +3,931 0.98% 14,316,249
2010-04-21 2010-04-19 3.956 3,459,311 -66,828 0.98% 13,683,999
2010-04-20 2010-04-16 4.045 3,526,139 +23,586 1.00% 14,262,300
2010-04-19 2010-04-15 4.261 3,502,553 +90,414 0.99% 14,924,251
2010-04-16 2010-04-14 4.350 3,412,139 +47,173 0.96% 14,842,801
2010-04-15 2010-04-13 4.325 3,364,966 +475,655 0.95% 14,551,998
2010-04-14 2010-04-12 4.236 2,889,311 +51,103 0.82% 12,237,749
2010-04-13 2010-04-09 4.146 2,838,208 +247,656 0.80% 11,768,601
2010-04-12 2010-04-08 4.134 2,590,552 +251,586 0.73% 10,708,748
2010-04-09 2010-04-07 3.918 2,338,966 -43,242 0.66% 9,162,999
2010-04-08 2010-04-01 3.829 2,382,208 -15,724 0.67% 9,120,302
2010-04-07 2010-03-31 3.829 2,397,932 -19,655 0.68% 9,180,501
2010-04-01 2010-03-30 3.803 2,417,587 -15,724 0.68% 9,194,250
2010-03-31 2010-03-29 3.498 2,433,311 -15,724 0.69% 8,511,250
2010-03-30 2010-03-26 3.485 2,449,035 -55,035 0.69% 8,535,099
2010-03-29 2010-03-25 3.205 2,504,070 -86,482 0.71% 8,026,201
2010-03-26 2010-03-24 3.282 2,590,552 -11,794 0.73% 8,501,099
2010-03-25 2010-03-23 3.282 2,602,346 -3,931 0.73% 8,539,801
2010-03-23 2010-03-19 3.421 2,606,277 -27,517 0.74% 8,917,351
2010-03-22 2010-03-18 3.460 2,633,794 +98,276 0.74% 9,112,001
2010-03-19 2010-03-17 3.447 2,535,518 +11,793 0.72% 8,739,750
2010-03-18 2010-03-16 3.511 2,523,725 +47,173 0.71% 8,859,601
2010-03-17 2010-03-15 3.472 2,476,552 +19,655 0.70% 8,599,499
2010-03-16 2010-03-12 3.371 2,456,897 -70,759 0.69% 8,281,249
2010-03-15 2010-03-11 3.129 2,527,656 +11,793 0.71% 7,908,900
2010-03-12 2010-03-10 3.180 2,515,863 -23,586 0.71% 8,000,001
2010-03-11 2010-03-09 3.205 2,539,449 +43,241 0.72% 8,139,600
2010-03-10 2010-03-08 3.078 2,496,208 +47,173 0.70% 7,683,501
2010-03-09 2010-03-05 2.849 2,449,035 +11,793 0.69% 6,977,600
2010-03-08 2010-03-04 2.836 2,437,242 +62,897 0.69% 6,913,000
2010-03-05 2010-03-03 2.760 2,374,345 -3,932 0.67% 6,553,399
2010-03-04 2010-03-02 2.696 2,378,277 -39,310 0.67% 6,413,001
2010-03-03 2010-03-01 2.696 2,417,587 -74,690 0.68% 6,519,000
2010-03-02 2010-02-26 2.735 2,492,277 -121,862 0.70% 6,815,501
2010-03-01 2010-02-25 2.760 2,614,139 -129,724 0.74% 7,215,251
2010-02-26 2010-02-24 2.671 2,743,863 +11,793 0.78% 7,329,000
2010-02-25 2010-02-23 2.620 2,732,070 -39,310 0.77% 7,158,501
2010-02-23 2010-02-19 2.595 2,771,380 -3,931 0.78% 7,191,000
2010-02-19 2010-02-17 2.633 2,775,311 -31,448 0.78% 7,307,100
2010-02-18 2010-02-12 2.620 2,806,759 -43,242 0.79% 7,354,199
2010-02-17 2010-02-11 2.455 2,850,001 +7,862 0.81% 6,996,251
2010-02-12 2010-02-10 2.379 2,842,139 -3,931 0.80% 6,760,051
2010-02-11 2010-02-09 2.391 2,846,070 -62,896 0.80% 6,805,601
2010-02-10 2010-02-08 2.379 2,908,966 -70,759 0.82% 6,918,999
2010-02-09 2010-02-05 2.379 2,979,725 -55,034 0.84% 7,087,300
2010-02-08 2010-02-04 2.480 3,034,759 +3,931 0.86% 7,526,999
2010-02-05 2010-02-03 2.455 3,030,828 -31,449 0.86% 7,440,149
2010-02-04 2010-02-02 2.379 3,062,277 -27,517 0.87% 7,283,651
2010-02-03 2010-02-01 2.366 3,089,794 -66,828 0.87% 7,309,800
2010-02-02 2010-01-29 2.442 3,156,622 -43,241 0.89% 7,708,801
2010-02-01 2010-01-28 2.455 3,199,863 -62,897 0.90% 7,855,100
2010-01-29 2010-01-27 2.455 3,262,760 -58,965 0.92% 8,009,501
2010-01-28 2010-01-26 2.379 3,321,725 -172,966 0.94% 7,900,750
2010-01-27 2010-01-25 2.671 3,494,691 -200,482 0.99% 9,334,501
2010-01-26 2010-01-22 2.735 3,695,173 -39,311 1.04% 10,104,999
2010-01-25 2010-01-21 2.786 3,734,484 -35,379 1.06% 10,402,501
2010-01-21 2010-01-19 2.709 3,769,863 +7,862 1.07% 10,213,350
2010-01-19 2010-01-15 2.760 3,762,001 -58,966 1.06% 10,383,450
2010-01-18 2010-01-14 2.696 3,820,967 +11,794 1.08% 10,303,201
2010-01-15 2010-01-13 2.658 3,809,173 -86,483 1.08% 10,126,049
2010-01-14 2010-01-12 2.798 3,895,656 -310,552 1.10% 10,900,999
2010-01-13 2010-01-11 2.862 4,206,208 +39,310 1.19% 12,037,500
2010-01-12 2010-01-08 2.506 4,166,898 -102,207 1.18% 10,441,001
2010-01-11 2010-01-07 2.480 4,269,105 +55,035 1.21% 10,588,501
2010-01-08 2010-01-06 2.442 4,214,070 +251,586 1.19% 10,291,200
2010-01-07 2010-01-05 2.353 3,962,484 +514,966 1.12% 9,324,000
2010-01-06 2010-01-04 2.137 3,447,518 -19,655 0.97% 7,366,800
2010-01-05 2009-12-31 2.137 3,467,173 -19,656 0.98% 7,408,799
2010-01-04 2009-12-29 2.099 3,486,829 -23,586 0.99% 7,317,751
2009-12-29 2009-12-24 2.162 3,510,415 +39,311 0.99% 7,590,500
2009-12-28 2009-12-22 2.150 3,471,104 +3,931 0.98% 7,461,349
2009-12-22 2009-12-18 2.073 3,467,173 -11,793 0.98% 7,188,299
2009-12-21 2009-12-17 2.073 3,478,966 +82,551 0.98% 7,212,749
2009-12-18 2009-12-16 2.150 3,396,415 +19,655 0.96% 7,300,801
2009-12-17 2009-12-15 2.175 3,376,760 +31,449 0.95% 7,344,451
2009-12-16 2009-12-14 2.162 3,345,311 +11,793 0.95% 7,233,499
2009-12-15 2009-12-11 2.111 3,333,518 +11,793 0.94% 7,038,400
2009-12-14 2009-12-10 2.099 3,321,725 +35,379 0.94% 6,971,250
2009-12-11 2009-12-09 2.111 3,286,346 +19,655 0.93% 6,938,801
2009-12-10 2009-12-08 2.086 3,266,691 +15,725 0.92% 6,814,201
2009-12-09 2009-12-07 2.099 3,250,966 +3,931 0.92% 6,822,749
2009-12-08 2009-12-04 2.137 3,247,035 -11,793 0.92% 6,938,399
2009-12-07 2009-12-03 2.099 3,258,828 -286,966 0.92% 6,839,249
2009-12-04 2009-12-02 2.137 3,545,794 -31,448 1.00% 7,576,800
2009-12-03 2009-12-01 2.162 3,577,242 +43,241 1.01% 7,734,999
2009-12-02 2009-11-30 2.150 3,534,001 +98,276 1.00% 7,596,550
2009-12-01 2009-11-27 2.124 3,435,725 +184,759 0.97% 7,297,900
2009-11-30 2009-11-26 2.277 3,250,966 -58,966 0.92% 7,401,649
2009-11-27 2009-11-25 2.264 3,309,932 +165,104 0.94% 7,493,800
2009-11-26 2009-11-24 2.340 3,144,828 +165,103 0.89% 7,359,999
2009-11-25 2009-11-23 2.162 2,979,725 +125,793 0.84% 6,443,000
2009-11-23 2009-11-19 2.073 2,853,932 -165,103 0.81% 5,916,900
2009-11-20 2009-11-18 2.137 3,019,035 +86,482 0.86% 6,451,199
2009-11-19 2009-11-17 2.162 2,932,553 +235,863 0.83% 6,341,001
2009-11-18 2009-11-16 2.162 2,696,690 +573,931 0.76% 5,830,999
2009-11-17 2009-11-13 2.289 2,122,759 +711,517 0.60% 4,860,000
2009-11-16 2009-11-12 2.099 1,411,242 +459,931 0.40% 2,961,750
2009-11-13 2009-11-11 1.921 951,311 +220,138 0.27% 1,827,101
2009-11-12 2009-11-10 1.793 731,173 +330,207 0.21% 1,311,301
2009-11-05 2009-11-03 1.526 400,966 +15,725 0.11% 612,001
2009-11-02 2009-10-29 1.463 385,241 +19,655 0.11% 563,499
2009-10-20 2009-10-16 1.323 365,586 +7,862 0.10% 483,600
2009-10-05 2009-09-30 1.145 357,724 +11,793 0.10% 409,500
2009-09-30 2009-09-28 1.145 345,931 +23,586 0.10% 396,000
2009-09-28 2009-09-24 1.297 322,345 +3,931 0.09% 418,200
2009-09-25 2009-09-23 1.323 318,414 +11,793 0.09% 421,200
2009-09-23 2009-09-21 1.463 306,621 +3,931 0.09% 448,500
2009-09-16 2009-09-14 1.437 302,690 +7,862 0.09% 435,050
2009-09-03 2009-09-01 1.296 294,828 +2,483 0.08% 381,967
2009-08-21 2009-08-19 1.090 292,345 -3,898 0.09% 318,750
2009-08-20 2009-08-18 1.090 296,243 -7,796 0.09% 323,000
2009-08-13 2009-08-11 1.039 304,039 -7,796 0.09% 315,900
2009-08-12 2009-08-10 1.001 311,835 +50,674 0.10% 312,000
2009-08-11 2009-08-07 1.013 261,161 +7,795 0.08% 264,650
2009-07-29 2009-07-27 0.962 253,366 -38,979 0.08% 243,750
2009-07-27 2009-07-23 0.924 292,345 -38,979 0.09% 270,000
2009-07-24 2009-07-22 0.936 331,324 -7,796 0.10% 310,250
2009-07-23 2009-07-21 0.757 339,120 +7,796 0.10% 256,650
2009-07-13 2009-07-09 0.731 331,324 +7,796 0.10% 242,250
2009-07-10 2009-07-08 0.744 323,528 -23,388 0.10% 240,700
2009-07-09 2009-07-07 0.770 346,916 +7,796 0.11% 267,000
2009-07-07 2009-07-03 0.744 339,120 +7,796 0.10% 252,300
2009-06-26 2009-06-24 0.782 331,324 +23,387 0.10% 259,250
2009-06-25 2009-06-23 0.795 307,937 +7,796 0.10% 244,900
2009-06-10 2009-06-08 0.757 300,141 +7,796 0.09% 227,150
2009-06-08 2009-06-04 0.731 292,345 +11,694 0.09% 213,750
2009-06-05 2009-06-03 0.782 280,651 -7,796 0.09% 219,600
2009-06-04 2009-06-02 0.744 288,447 +7,796 0.09% 214,600
2009-06-02 2009-05-29 0.718 280,651 +3,898 0.09% 201,600
2009-05-29 2009-05-26 0.693 276,753 +19,489 0.09% 191,700
2009-05-21 2009-05-19 0.641 257,264 +7,796 0.08% 165,000
2009-04-27 2009-04-23 0.669 249,468 +5,381 0.08% 166,798
2009-04-24 2009-04-22 0.642 244,087 +3,814 0.08% 156,800
2009-04-17 2009-04-15 0.577 240,273 +3,814 0.08% 138,600
2008-10-23 2008-10-21 0.629 236,459 +22,883 0.07% 148,800
2008-08-28 2008-08-26 0.623 213,576 +2,225 0.07% 132,985
2008-07-29 2008-07-25 0.596 211,351 -7,549 0.07% 126,000
2008-07-28 2008-07-24 0.570 218,900 +3,775 0.07% 124,700
2008-07-23 2008-07-21 0.556 215,125 +37,741 0.07% 119,700
2008-06-30 2008-06-26 0.636 177,384 -7,548 0.06% 112,800
2008-06-02 2008-05-29 0.570 184,932 +7,548 0.06% 105,350
2008-05-15 2008-05-13 0.563 177,384 +7,548 0.06% 99,875
2008-05-06 2008-05-02 0.596 169,836 -26,419 0.05% 101,250
2008-05-05 2008-04-30 0.596 196,255 -26,419 0.06% 117,000
2008-04-25 2008-04-23 0.583 222,674 -15,096 0.07% 129,800
2008-04-23 2008-04-21 0.554 237,770 +4,639 0.08% 131,720
2008-01-14 2008-01-10 0.689 233,131 -7,401 0.08% 160,650
2008-01-11 2008-01-09 0.547 240,532 -3,700 0.08% 131,625
2007-10-15 2007-10-11 0.689 244,232 +7,401 0.08% 168,300
2007-10-10 2007-10-08 0.689 236,831 -3,701 0.08% 163,200
2007-08-17 2007-08-15 0.601 240,532 +74,010 0.09% 144,625
2007-08-13 2007-08-09 0.608 166,522 -7,401 0.06% 101,250
2007-07-30 2007-07-26 0.581 173,923 -18,502 0.07% 101,050
2007-07-24 2007-07-20 0.574 192,425 +55,507 0.08% 110,500
2007-07-05 2007-07-03 0.608 136,918 -11,102 0.05% 83,250
2007-07-04 2007-06-29 0.574 148,020 -3,700 0.06% 85,000
2007-06-26 2007-06-22 0.689 151,720 0.06% 104,550

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top