History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.040 11,861,435 +0 2.01% 24,197,327
2025-10-13 2025-10-09 2.160 11,861,435 +0 2.01% 25,620,700
2025-10-10 2025-10-08 2.380 11,861,435 +0 2.01% 28,230,215
2025-10-09 2025-10-06 2.290 11,861,435 +0 2.01% 27,162,686
2025-10-08 2025-10-03 2.330 11,861,435 +0 2.01% 27,637,144
2025-10-06 2025-10-02 2.240 11,861,435 +0 2.01% 26,569,614
2025-10-03 2025-09-30 2.180 11,861,435 -66,500 2.01% 25,857,928
2025-10-02 2025-09-29 2.290 11,927,935 +420,000 2.03% 27,314,971
2025-09-30 2025-09-26 2.300 11,507,935 +10,000 1.95% 26,468,250
2025-09-29 2025-09-25 2.300 11,497,935 -5,500 1.95% 26,445,250
2025-09-26 2025-09-24 2.300 11,503,435 -190,500 1.95% 26,457,900
2025-09-25 2025-09-23 2.430 11,693,935 +250,500 1.99% 28,416,262
2025-09-24 2025-09-22 2.380 11,443,435 -350,000 1.94% 27,235,375
2025-09-23 2025-09-19 2.480 11,793,435 -38,000 2.00% 29,247,719
2025-09-22 2025-09-18 2.510 11,831,435 +60,000 2.01% 29,696,902
2025-09-19 2025-09-17 2.600 11,771,435 +527,000 2.00% 30,605,731
2025-09-18 2025-09-16 2.430 11,244,435 +50,000 1.91% 27,323,977
2025-09-17 2025-09-15 2.530 11,194,435 +930,500 1.90% 28,321,921
2025-09-15 2025-09-11 2.042 10,263,935 +70,000 1.74% 20,961,442
2025-09-12 2025-09-10 2.164 10,193,935 +111,023 1.73% 22,055,226
2025-09-04 2025-09-02 2.164 10,082,912 -29,673 1.73% 21,815,021
2025-08-26 2025-08-22 1.870 10,112,585 -1,937,170 1.74% 18,914,279
2025-08-25 2025-08-21 1.931 12,049,755 -504,446 2.07% 23,268,451
2025-08-22 2025-08-20 1.901 12,554,201 -1,731,435 2.16% 23,861,779
2025-08-21 2025-08-19 2.002 14,285,636 -3,372,861 2.45% 28,597,012
2025-08-20 2025-08-18 2.265 17,658,497 -2,799,178 3.03% 39,990,574
2025-08-19 2025-08-15 2.174 20,457,675 -1,493,555 3.51% 44,468,310
2025-08-18 2025-08-14 2.073 21,951,230 -3,201,745 3.77% 45,495,517
2025-08-15 2025-08-13 1.951 25,152,975 -1,355,080 4.32% 49,079,774
2025-08-14 2025-08-12 1.921 26,508,055 -2,183,457 4.55% 50,919,877
2025-08-13 2025-08-11 1.911 28,691,512 -672,595 4.93% 54,824,051
2025-08-12 2025-08-08 1.739 29,364,107 -430,262 5.04% 51,062,389
2025-08-11 2025-08-07 1.779 29,794,369 -886,736 5.12% 53,015,486
2025-08-08 2025-08-06 1.870 30,681,105 -806,124 5.27% 57,385,030
2025-08-07 2025-08-05 1.850 31,487,229 -1,330,351 5.41% 58,256,101
2025-08-06 2025-08-04 1.880 32,817,580 -1,169,127 5.63% 61,712,819
2025-08-05 2025-08-01 1.749 33,986,707 -477,740 5.84% 59,444,418
2025-07-31 2025-07-29 1.658 34,464,447 +10,881 5.92% 57,144,054
2025-07-09 2025-07-07 1.426 34,453,566 -1,979 5.92% 49,114,438
2025-05-28 2025-05-26 1.461 34,455,545 +602,370 5.92% 50,345,779
2024-12-19 2024-12-17 1.430 33,853,175 -133,139 5.92% 48,420,560
2024-09-12 2024-09-10 1.256 33,986,314 +566,439 5.94% 42,677,616
2024-05-28 2024-05-24 1.235 33,419,875 +285,640 5.94% 41,269,898
2024-05-03 2024-04-30 1.172 33,134,235 -948 5.94% 38,818,847
2023-09-12 2023-09-07 1.285 33,135,183 +210,382 5.94% 42,587,649
2023-05-25 2023-05-23 1.583 32,924,801 +222,465 5.94% 52,112,053
2022-09-08 2022-09-06 2.086 32,702,336 +169,442 5.94% 68,200,867
2022-05-26 2022-05-24 2.022 32,532,894 +530,800 5.94% 65,773,070
2021-10-27 2021-10-25 4.153 32,002,094 -6,863 5.94% 132,897,154
2021-09-15 2021-09-13 4.437 32,008,957 +237,104 5.94% 142,023,178
2021-08-03 2021-07-30 4.382 31,771,853 +9,082 5.94% 139,222,130
2021-07-06 2021-07-02 5.263 31,762,771 +4,088 5.94% 167,158,682
2021-06-04 2021-06-02 5.241 31,758,683 +3,633 5.94% 166,437,849
2021-05-31 2021-05-27 5.053 31,755,050 +206,374 5.94% 160,469,305
2021-04-13 2021-04-09 6.838 31,548,676 -6,316 5.94% 215,715,141
2021-03-03 2021-03-01 6.428 31,554,992 +6,316 5.95% 202,819,821
2021-02-17 2021-02-11 6.771 31,548,676 -4,512 5.94% 213,617,425
2021-02-16 2021-02-09 6.660 31,553,188 -2,707 5.95% 210,151,282
2021-02-03 2021-02-01 5.763 31,555,895 +452 5.95% 181,843,664
2021-01-26 2021-01-22 6.006 31,555,443 +3,158 5.95% 189,534,335
2021-01-21 2021-01-19 5.474 31,552,285 +7,219 5.95% 172,731,718
2020-12-23 2020-12-21 5.486 31,545,066 -2,707 5.94% 173,041,777
2020-12-22 2020-12-18 4.810 31,547,773 -297,783 5.94% 151,730,456
2020-12-21 2020-12-17 4.821 31,845,556 -297,783 6.00% 153,515,567
2020-12-18 2020-12-16 4.832 32,143,339 -297,783 6.06% 155,307,277
2020-12-17 2020-12-15 4.544 32,441,122 -297,783 6.11% 147,398,835
2020-12-16 2020-12-14 4.898 32,738,905 -297,782 6.17% 160,361,735
2020-12-15 2020-12-11 4.765 33,036,687 -297,783 6.23% 157,427,019
2020-12-14 2020-12-10 4.654 33,334,470 -297,783 6.28% 155,151,926
2020-12-11 2020-12-09 4.765 33,632,253 -297,783 6.34% 160,265,021
2020-11-30 2020-11-26 4.898 33,930,036 -7,670 6.39% 166,196,134
2020-11-27 2020-11-25 4.876 33,937,706 +7,670 6.39% 165,481,514
2020-11-10 2020-11-06 4.976 33,930,036 +1,805 6.39% 168,828,199
2020-10-09 2020-10-07 5.430 33,928,231 -11,280 6.39% 184,234,782
2020-09-30 2020-09-28 5.563 33,939,511 -3,158 6.40% 188,809,406
2020-09-25 2020-09-23 5.763 33,942,669 -2,256 6.40% 195,597,662
2020-09-18 2020-09-16 6.117 33,944,925 -4,512 6.40% 207,648,242
2020-09-14 2020-09-10 5.770 33,949,437 +176,276 6.40% 195,901,395
2020-09-04 2020-09-02 6.561 33,773,161 -13,465 6.40% 221,596,143
2020-09-02 2020-08-31 6.572 33,786,626 +13,465 6.40% 222,060,866
2020-08-07 2020-08-05 6.962 33,773,161 +9,875 6.40% 235,140,220
2020-07-17 2020-07-15 6.873 33,763,286 -26,931 6.40% 232,062,552
2020-07-16 2020-07-14 7.107 33,790,217 -6,733 6.40% 240,152,356
2020-07-14 2020-07-10 6.550 33,796,950 -897 6.40% 221,375,741
2020-07-08 2020-07-06 4.857 33,797,847 -6,284 6.40% 164,153,716
2020-07-07 2020-07-03 4.590 33,804,131 +6,284 6.40% 155,146,572
2020-07-03 2020-06-30 4.578 33,797,847 -4,040 6.40% 154,741,232
2020-05-27 2020-05-25 4.274 33,801,887 +325,183 6.40% 144,476,757
2020-04-27 2020-04-23 4.117 33,476,704 -18,226 6.40% 137,815,232
2020-04-24 2020-04-22 3.903 33,494,930 -32,895 6.41% 130,732,026
2020-04-16 2020-04-14 3.971 33,527,825 +49,343 6.41% 133,123,133
2020-04-09 2020-04-07 4.162 33,478,482 -1,778 6.40% 139,328,809
2020-04-02 2020-03-31 4.016 33,480,260 -25,338 6.40% 134,440,612
2020-03-26 2020-03-24 4.184 33,505,598 -13,336 6.41% 140,195,397
2020-03-19 2020-03-17 4.285 33,518,934 -22,226 6.41% 143,644,372
2020-03-17 2020-03-13 4.409 33,541,160 +1,778 6.41% 147,889,584
2020-02-07 2020-02-05 5.613 33,539,382 -48,453 6.41% 188,247,425
2020-02-06 2020-02-04 6.501 33,587,835 +65,345 6.42% 218,365,131
2020-01-17 2020-01-15 5.073 33,522,490 -26,672 6.41% 170,053,766
2020-01-03 2019-12-31 4.972 33,549,162 -3,556 6.42% 166,792,834
2019-12-06 2019-12-04 4.387 33,552,718 +2,667 6.42% 147,185,747
2019-11-11 2019-11-07 5.388 33,550,051 -14,669 6.42% 180,759,920
2019-10-09 2019-10-04 4.882 33,564,720 +53,343 6.37% 163,849,907
2019-09-16 2019-09-12 5.163 33,511,377 -23,560 6.36% 173,012,866
2019-09-13 2019-09-11 5.138 33,534,937 -8,001 6.37% 172,307,360
2019-09-12 2019-09-10 4.867 33,542,938 +254,015 6.37% 163,257,562
2019-09-06 2019-09-04 4.833 33,288,923 +7,527 6.35% 160,893,482
2019-09-02 2019-08-29 4.020 33,281,396 -8,855 6.35% 133,797,029
2019-08-30 2019-08-28 3.964 33,290,251 +6,641 6.35% 131,952,956
2019-08-29 2019-08-27 4.043 33,283,610 +8,413 6.35% 134,557,648
2019-08-27 2019-08-23 4.020 33,275,197 -3,985 6.34% 133,772,108
2019-08-23 2019-08-21 4.099 33,279,182 -7,527 6.34% 136,418,794
2019-08-01 2019-07-30 5.601 33,286,709 +885 6.35% 186,443,597
2019-07-30 2019-07-26 5.646 33,285,824 +443 6.35% 187,942,178
2019-07-26 2019-07-24 5.827 33,285,381 +15,497 6.35% 193,953,746
2019-07-25 2019-07-23 5.759 33,269,884 +5,313 6.34% 191,609,219
2019-07-23 2019-07-19 5.850 33,264,571 +6,642 6.34% 194,583,775
2019-07-18 2019-07-16 5.872 33,257,929 +443 6.34% 195,296,061
2019-07-09 2019-07-05 6.188 33,257,486 -5,314 6.34% 205,809,261
2019-07-08 2019-07-04 6.177 33,262,800 -10,626 6.34% 205,466,521
2019-07-05 2019-07-03 6.109 33,273,426 -10,184 6.34% 203,277,693
2019-05-30 2019-05-28 6.188 33,283,610 +14,612 6.35% 205,970,926
2019-05-24 2019-05-22 6.829 33,268,998 +482,659 6.34% 227,210,143
2019-04-24 2019-04-18 8.056 32,786,339 +3,927 6.34% 264,113,125
2019-04-23 2019-04-17 8.227 32,782,412 +3,927 6.34% 269,716,231
2019-04-18 2019-04-16 8.216 32,778,485 +15,708 6.34% 269,308,317
2019-04-17 2019-04-15 8.273 32,762,777 -873 6.34% 271,056,382
2019-04-15 2019-04-11 8.354 32,763,650 -3,054 6.34% 273,691,645
2019-04-12 2019-04-10 8.537 32,766,704 -6,545 6.34% 279,724,666
2019-04-10 2019-04-08 8.331 32,773,249 -39,707 6.34% 273,020,742
2019-04-09 2019-04-04 8.205 32,812,956 -42,326 6.35% 269,215,532
2019-04-08 2019-04-03 8.205 32,855,282 -3,927 6.36% 269,562,798
2019-04-04 2019-04-02 8.262 32,859,209 -13,090 6.36% 271,477,664
2019-04-03 2019-04-01 8.342 32,872,299 -13,090 6.36% 274,222,567
2019-04-02 2019-03-29 8.101 32,885,389 -10,909 6.36% 266,418,348
2019-03-27 2019-03-25 7.643 32,896,298 -3,491 6.37% 251,428,552
2019-03-25 2019-03-21 8.079 32,899,789 -8,726 6.37% 265,781,020
2019-03-21 2019-03-19 8.021 32,908,515 +4,799 6.37% 263,966,041
2019-03-20 2019-03-18 7.964 32,903,716 +2,618 6.37% 262,042,351
2019-03-19 2019-03-15 7.952 32,901,098 +1,746 6.37% 261,644,492
2019-03-15 2019-03-13 8.010 32,899,352 +4,363 6.37% 263,515,553
2019-03-13 2019-03-11 8.159 32,894,989 -3,491 6.37% 268,380,818
2019-03-07 2019-03-05 8.342 32,898,480 -25,744 6.37% 274,440,970
2019-03-01 2019-02-27 7.952 32,924,224 -3,927 6.37% 261,828,400
2019-02-22 2019-02-20 7.345 32,928,151 +873 6.37% 241,861,704
2019-02-20 2019-02-18 7.609 32,927,278 +5,672 6.37% 250,533,407
2019-02-18 2019-02-14 7.540 32,921,606 +33,162 6.37% 248,226,784
2019-02-15 2019-02-13 7.632 32,888,444 -4,799 6.37% 250,991,659
2019-02-14 2019-02-12 7.425 32,893,243 +436 6.37% 244,243,735
2019-01-30 2019-01-28 7.506 32,892,807 -1,745 6.37% 246,878,898
2019-01-29 2019-01-25 7.288 32,894,552 +4,799 6.37% 239,730,243
2019-01-28 2019-01-24 7.299 32,889,753 -3,490 6.37% 240,072,148
2019-01-25 2019-01-23 7.219 32,893,243 -9,600 6.37% 237,459,187
2019-01-24 2019-01-22 7.196 32,902,843 -4,363 6.37% 236,774,432
2019-01-23 2019-01-21 7.150 32,907,206 -2,619 6.37% 235,297,511
2019-01-22 2019-01-18 7.104 32,909,825 +4,364 6.37% 233,807,800
2019-01-21 2019-01-17 7.104 32,905,461 -19,636 6.37% 233,776,796
2019-01-17 2019-01-15 6.600 32,925,097 -4,799 6.37% 217,315,789
2019-01-16 2019-01-14 6.451 32,929,896 +7,418 6.37% 212,442,052
2018-12-19 2018-12-17 6.784 32,922,478 +436 6.37% 223,334,572
2018-12-07 2018-12-05 7.334 32,922,042 +3,491 6.37% 241,439,583
2018-12-06 2018-12-04 7.334 32,918,551 -2,618 6.37% 241,413,981
2018-12-05 2018-12-03 7.345 32,921,169 -4,800 6.37% 241,810,420
2018-12-04 2018-11-30 7.162 32,925,969 +9,163 6.37% 235,808,967
2018-12-03 2018-11-29 7.082 32,916,806 -4,363 6.37% 233,103,018
2018-11-29 2018-11-27 7.036 32,921,169 +4,363 6.37% 231,624,958
2018-11-21 2018-11-19 6.749 32,916,806 +5,236 6.37% 222,164,527
2018-11-20 2018-11-16 6.910 32,911,570 +10,036 6.37% 227,408,999
2018-11-19 2018-11-15 7.116 32,901,534 +4,363 6.37% 234,125,911
2018-11-16 2018-11-14 7.231 32,897,171 +10,036 6.37% 237,864,508
2018-11-15 2018-11-13 7.345 32,887,135 +19,199 6.37% 241,560,436
2018-11-13 2018-11-09 7.127 32,867,936 +2,618 6.36% 234,263,459
2018-11-12 2018-11-08 7.448 32,865,318 +4,364 6.36% 244,789,581
2018-11-08 2018-11-06 7.448 32,860,954 -5,673 6.36% 244,757,077
2018-11-07 2018-11-05 7.093 32,866,627 -872 6.36% 233,124,286
2018-11-06 2018-11-02 7.139 32,867,499 -4,364 6.36% 234,636,968
2018-11-05 2018-11-01 6.807 32,871,863 -1,745 6.36% 223,744,566
2018-11-02 2018-10-31 6.715 32,873,608 +10,909 6.36% 220,742,889
2018-10-31 2018-10-29 6.600 32,862,699 +1,309 6.36% 216,903,943
2018-10-29 2018-10-25 7.013 32,861,390 -2,618 6.36% 230,451,259
2018-10-15 2018-10-11 6.532 32,864,008 -873 6.36% 214,653,076
2018-09-26 2018-09-21 7.884 32,864,881 -8,727 6.36% 259,096,912
2018-09-18 2018-09-14 7.849 32,873,608 -436 6.36% 258,035,630
2018-09-17 2018-09-13 7.758 32,874,044 -87,269 6.36% 255,025,457
2018-09-13 2018-09-11 7.907 32,961,313 -11,781 6.38% 260,612,551
2018-09-11 2018-09-07 8.118 32,973,094 +162,006 6.38% 267,688,447
2018-08-07 2018-08-03 8.418 32,811,088 -21,276 6.38% 276,196,912
2018-08-01 2018-07-30 9.535 32,832,364 -8,684 6.39% 313,049,706
2018-07-31 2018-07-27 9.949 32,841,048 -32,999 6.39% 326,746,963
2018-07-27 2018-07-25 10.134 32,874,047 -4,342 6.39% 333,132,231
2018-07-26 2018-07-24 10.122 32,878,389 -113,326 6.40% 332,797,622
2018-07-25 2018-07-23 10.018 32,991,715 -55,143 6.42% 330,525,488
2018-07-23 2018-07-19 11.331 33,046,858 -8,684 6.43% 374,460,560
2018-07-20 2018-07-18 11.700 33,055,542 -48,630 6.43% 386,739,740
2018-07-17 2018-07-13 11.435 33,104,172 -17,368 6.44% 378,540,881
2018-07-11 2018-07-09 11.228 33,121,540 -51,236 6.44% 371,874,113
2018-07-10 2018-07-06 10.801 33,172,776 -452,001 6.45% 358,315,392
2018-07-09 2018-07-05 10.698 33,624,777 -95,524 6.54% 359,712,837
2018-07-06 2018-07-04 11.089 33,720,301 +8,684 6.56% 373,937,086
2018-07-04 2018-06-29 11.792 33,711,617 -23,447 6.56% 397,521,251
2018-06-29 2018-06-27 11.055 33,735,064 -50,367 6.56% 372,935,376
2018-06-28 2018-06-26 11.654 33,785,431 -192,350 6.57% 393,723,000
2018-06-27 2018-06-25 11.884 33,977,781 -5,211 6.61% 403,789,964
2018-06-21 2018-06-19 12.391 33,982,992 +8,684 6.61% 421,070,382
2018-06-19 2018-06-14 14.049 33,974,308 -17,368 6.61% 477,299,809
2018-06-15 2018-06-13 14.003 33,991,676 -15,631 6.61% 475,978,092
2018-06-13 2018-06-11 14.118 34,007,307 -8,684 6.62% 480,113,063
2018-06-12 2018-06-08 14.049 34,015,991 -17,368 6.62% 477,885,407
2018-06-08 2018-06-06 13.911 34,033,359 +15,631 6.62% 473,426,495
2018-06-07 2018-06-05 13.911 34,017,728 -123,312 6.62% 473,209,057
2018-06-06 2018-06-04 14.256 34,141,040 -4,342 6.64% 486,718,889
2018-06-05 2018-06-01 14.371 34,145,382 -8,684 6.64% 490,712,783
2018-06-01 2018-05-30 14.509 34,154,066 -61,657 6.64% 495,557,175
2018-05-31 2018-05-29 14.279 34,215,723 +52,104 6.66% 488,571,598
2018-05-30 2018-05-28 14.440 34,163,619 -354,306 6.65% 493,335,328
2018-05-29 2018-05-25 14.302 34,517,925 +55,577 6.72% 493,681,766
2018-05-24 2018-05-21 12.437 34,462,348 +43,420 6.71% 428,597,298
2018-05-23 2018-05-18 12.840 34,418,928 +868 6.70% 441,947,164
2018-05-21 2018-05-17 13.188 34,418,060 +239,879 6.70% 453,901,796
2018-05-18 2018-05-16 13.651 34,178,181 -37,968 6.69% 466,581,470
2018-05-10 2018-05-08 12.608 34,216,149 +43,145 6.70% 431,413,047
2018-05-09 2018-05-07 12.748 34,173,004 -99,235 6.69% 435,621,287
2018-05-08 2018-05-04 12.029 34,272,239 +43,146 6.71% 412,261,788
2018-05-07 2018-05-03 12.423 34,229,093 -43,146 6.70% 425,229,541
2018-04-30 2018-04-26 11.705 34,272,239 +14,238 6.71% 401,141,046
2018-04-27 2018-04-25 11.820 34,258,001 +5,178 6.71% 404,944,440
2018-04-26 2018-04-24 11.774 34,252,823 +62,561 6.71% 403,295,457
2018-04-25 2018-04-23 11.589 34,190,262 -99,666 6.70% 396,219,349
2018-04-24 2018-04-20 11.774 34,289,928 -25,888 6.72% 403,732,334
2018-04-23 2018-04-19 12.122 34,315,816 -27,182 6.72% 415,967,372
2018-04-20 2018-04-18 11.438 34,342,998 -90,605 6.73% 392,815,493
2018-04-17 2018-04-13 12.701 34,433,603 +43,145 6.74% 437,347,123
2018-04-16 2018-04-12 12.863 34,390,458 -15,101 6.73% 442,378,681
2018-04-12 2018-04-10 12.979 34,405,559 -92,331 6.74% 446,560,075
2018-04-11 2018-04-09 13.026 34,497,890 -46,166 6.76% 449,357,605
2018-04-10 2018-04-06 13.049 34,544,056 -33,222 6.77% 450,759,586
2018-04-09 2018-04-04 12.284 34,577,278 -5,178 6.77% 424,746,607
2018-04-06 2018-04-03 11.508 34,582,456 +18,553 6.77% 397,959,002
2018-04-04 2018-03-29 11.797 34,563,903 -14,670 6.77% 407,759,236
2018-04-03 2018-03-28 12.238 34,578,573 -18,121 6.77% 423,159,637
2018-03-29 2018-03-27 12.979 34,596,694 +104,844 6.78% 449,040,874
2018-03-28 2018-03-26 12.678 34,491,850 -103,549 6.76% 437,287,499
2018-03-27 2018-03-23 12.469 34,595,399 -7,767 6.78% 431,383,835
2018-03-26 2018-03-22 12.933 34,603,166 +28,045 6.78% 447,520,859
2018-03-23 2018-03-21 13.628 34,575,121 +176,466 6.77% 471,198,915
2018-03-22 2018-03-20 15.065 34,398,655 +135,477 6.74% 518,224,648
2018-03-21 2018-03-19 14.277 34,263,178 +160,502 6.71% 489,183,277
2018-03-20 2018-03-16 14.254 34,102,676 +43,145 6.68% 486,101,344
2018-03-19 2018-03-15 14.671 34,059,531 +86,291 6.67% 499,695,710
2018-03-16 2018-03-14 14.718 33,973,240 +43,146 6.65% 500,004,531
2018-03-15 2018-03-13 15.019 33,930,094 +13,807 6.65% 509,592,838
2018-03-14 2018-03-12 14.973 33,916,287 +3,451 6.64% 507,813,295
2018-03-13 2018-03-09 15.042 33,912,836 -137,634 6.64% 510,119,651
2018-03-12 2018-03-08 14.161 34,050,470 -42,283 6.67% 482,200,402
2018-03-09 2018-03-07 13.837 34,092,753 -103,981 6.68% 471,736,684
2018-03-08 2018-03-06 13.883 34,196,734 -10,355 6.70% 474,760,632
2018-03-07 2018-03-05 13.396 34,207,089 -2,157 6.70% 458,254,990
2018-03-06 2018-03-02 13.860 34,209,246 -25,025 6.70% 474,141,461
2018-03-05 2018-03-01 14.138 34,234,271 -31,927 6.71% 484,009,812
2018-03-02 2018-02-28 13.744 34,266,198 +1,725 6.71% 470,959,824
2018-03-01 2018-02-27 13.628 34,264,473 -4,314 6.71% 466,965,322
2018-02-27 2018-02-23 13.721 34,268,787 +11,649 6.71% 470,201,149
2018-02-26 2018-02-22 14.022 34,257,138 -3,020 6.71% 480,363,166
2018-02-23 2018-02-21 13.953 34,260,158 -51,775 6.71% 478,023,338
2018-02-22 2018-02-20 12.979 34,311,933 +15,533 6.72% 445,344,875
2018-02-21 2018-02-15 13.072 34,296,400 -7,767 6.72% 448,322,863
2018-02-20 2018-02-13 12.377 34,304,167 +31,928 6.72% 424,572,032
2018-02-14 2018-02-12 11.148 34,272,239 +69,033 6.71% 382,076,917
2018-02-13 2018-02-09 10.893 34,203,206 -16,827 6.70% 372,587,192
2018-02-12 2018-02-08 11.681 34,220,033 +863 6.70% 399,736,870
2018-02-09 2018-02-07 11.450 34,219,170 -46,165 6.70% 391,795,702
2018-02-08 2018-02-06 11.114 34,265,335 +118,219 6.71% 380,808,682
2018-02-07 2018-02-05 13.188 34,147,116 +185,526 6.69% 450,328,614
2018-02-06 2018-02-02 14.138 33,961,590 +54,363 6.65% 480,154,603
2018-02-05 2018-02-01 13.373 33,907,227 +382,270 6.64% 453,452,013
2018-02-02 2018-01-31 15.065 33,524,957 +18,122 6.57% 505,062,162
2018-02-01 2018-01-30 16.572 33,506,835 -448,283 6.56% 555,268,064
2018-01-31 2018-01-29 15.343 33,955,118 +1,294 6.65% 520,986,513
2018-01-30 2018-01-26 15.645 33,953,824 -903,038 6.66% 531,197,122
2018-01-29 2018-01-25 15.761 34,856,862 -146,695 6.84% 549,364,317
2018-01-26 2018-01-24 14.370 35,003,557 +11,218 6.86% 502,998,993
2018-01-25 2018-01-23 13.211 34,992,339 -11,650 6.86% 462,286,356
2018-01-24 2018-01-22 11.183 35,003,989 -11,649 6.86% 391,451,628
2018-01-23 2018-01-19 10.604 35,015,638 +16,395 6.87% 371,292,682
2018-01-22 2018-01-18 10.801 34,999,243 -28,476 6.86% 378,013,939
2018-01-19 2018-01-17 10.720 35,027,719 +34,948 6.87% 375,480,028
2018-01-18 2018-01-16 11.183 34,992,771 +49,186 6.86% 391,326,176
2018-01-17 2018-01-15 11.009 34,943,585 +18,984 6.85% 384,701,886
2018-01-16 2018-01-12 11.415 34,924,601 -54,363 6.85% 398,658,414
2018-01-15 2018-01-11 10.198 34,978,964 +863 6.86% 356,716,227
2018-01-12 2018-01-10 10.430 34,978,101 -43,577 6.86% 364,814,413
2018-01-11 2018-01-09 9.862 35,021,678 +18,552 6.87% 345,382,049
2018-01-10 2018-01-08 9.283 35,003,126 +12,513 6.86% 324,917,123
2018-01-09 2018-01-05 9.561 34,990,613 +82,839 6.86% 334,532,835
2018-01-08 2018-01-04 9.259 34,907,774 +89,312 6.85% 323,222,947
2018-01-05 2018-01-03 8.205 34,818,462 +9,492 6.83% 285,677,537
2018-01-02 2017-12-28 7.822 34,808,970 +36,242 6.83% 272,287,809
2017-12-28 2017-12-22 8.100 34,772,728 -12,081 6.82% 281,675,576
2017-12-22 2017-12-20 7.938 34,784,809 -863 6.82% 276,129,907
2017-12-21 2017-12-19 7.869 34,785,672 +3,452 6.82% 273,718,041
2017-12-20 2017-12-18 7.753 34,782,220 -146,264 6.82% 269,660,085
2017-12-19 2017-12-15 7.730 34,928,484 +13,375 6.85% 269,984,494
2017-12-14 2017-12-12 7.359 34,915,109 -2,588 6.85% 256,933,291
2017-12-13 2017-12-11 7.243 34,917,697 -6,472 6.85% 252,905,842
2017-12-08 2017-12-06 7.347 34,924,169 +8,629 6.85% 256,595,237
2017-12-06 2017-12-04 7.509 34,915,540 -11,649 6.85% 262,196,579
2017-12-01 2017-11-29 7.741 34,927,189 +1,294 6.85% 270,379,243
2017-11-30 2017-11-28 8.008 34,925,895 +431 6.85% 279,678,346
2017-11-29 2017-11-27 7.996 34,925,464 -25,887 6.85% 279,270,155
2017-11-28 2017-11-24 7.741 34,951,351 -25,887 6.85% 270,566,287
2017-11-27 2017-11-23 7.880 34,977,238 -12,081 6.86% 275,630,756
2017-11-10 2017-11-08 8.286 34,989,319 +12,512 6.86% 289,917,735
2017-11-08 2017-11-06 8.286 34,976,807 -22,436 6.86% 289,814,062
2017-11-07 2017-11-03 8.216 34,999,243 +3,884 6.86% 287,566,398
2017-11-03 2017-11-01 8.089 34,995,359 -11,218 6.86% 283,073,443
2017-11-02 2017-10-31 8.100 35,006,577 -8,198 6.86% 283,569,863
2017-10-30 2017-10-26 7.637 35,014,775 -14,669 6.87% 267,405,297
2017-10-26 2017-10-24 7.730 35,029,444 -17,690 6.87% 270,764,878
2017-10-23 2017-10-19 7.706 35,047,134 +15,964 6.87% 270,089,316
2017-10-18 2017-10-16 7.660 35,031,170 +4,314 6.87% 268,342,433
2017-10-17 2017-10-13 7.521 35,026,856 +8,629 6.87% 263,438,415
2017-10-16 2017-10-12 7.533 35,018,227 +25,888 6.87% 263,779,331
2017-10-12 2017-10-10 7.243 34,992,339 +18,552 6.86% 253,446,467
2017-10-09 2017-10-04 7.197 34,973,787 -3,451 6.86% 251,690,899
2017-10-06 2017-10-03 7.173 34,977,238 -14,670 6.86% 250,905,056
2017-09-28 2017-09-26 7.092 34,991,908 +432 6.86% 248,171,724
2017-09-18 2017-09-14 7.104 34,991,476 +12,943 6.86% 248,574,164
2017-09-15 2017-09-13 7.185 34,978,533 +173,446 6.86% 251,319,700
2017-09-11 2017-09-07 7.283 34,805,087 +189,643 6.83% 253,471,311
2017-09-07 2017-09-05 7.119 34,615,444 -6,437 6.83% 246,443,397
2017-09-05 2017-09-01 7.224 34,621,881 +26,176 6.83% 250,119,999
2017-09-04 2017-08-31 7.224 34,595,705 +3,433 6.82% 249,930,895
2017-09-01 2017-08-30 7.131 34,592,272 +38,619 6.82% 246,681,499
2017-08-18 2017-08-16 7.073 34,553,653 +13,731 6.82% 244,392,981
2017-08-17 2017-08-15 7.201 34,539,922 +430 6.82% 248,722,971
2017-08-15 2017-08-11 7.166 34,539,492 -48,060 6.82% 247,512,497
2017-08-14 2017-08-10 7.189 34,587,552 +12,873 6.83% 248,662,937
2017-08-11 2017-08-09 7.318 34,574,679 +4,291 6.82% 253,001,951
2017-08-03 2017-08-01 7.166 34,570,388 -36,474 6.82% 247,733,900
2017-08-02 2017-07-31 7.213 34,606,862 +15,448 6.83% 249,608,253
2017-07-31 2017-07-27 7.283 34,591,414 +17,164 6.83% 251,915,217
2017-07-28 2017-07-26 7.329 34,574,250 +4,291 6.82% 253,401,676
2017-07-26 2017-07-24 7.376 34,569,959 -46,772 6.82% 254,981,484
2017-07-24 2017-07-20 7.283 34,616,731 -26,176 6.83% 252,099,591
2017-07-21 2017-07-19 7.283 34,642,907 -225,709 6.84% 252,290,220
2017-07-19 2017-07-17 7.283 34,868,616 +2,574 6.88% 253,933,967
2017-07-18 2017-07-14 7.318 34,866,042 -115,429 6.88% 255,134,014
2017-07-17 2017-07-13 7.434 34,981,471 -17,164 6.90% 260,054,765
2017-07-14 2017-07-12 7.551 34,998,635 -75,523 6.91% 264,260,457
2017-07-13 2017-07-11 7.632 35,074,158 -22,742 6.92% 267,691,526
2017-07-12 2017-07-10 7.597 35,096,900 -6,437 6.93% 266,638,234
2017-07-11 2017-07-07 7.644 35,103,337 -53,638 6.93% 268,323,254
2017-07-10 2017-07-06 7.632 35,156,975 -64,366 6.94% 268,323,599
2017-07-07 2017-07-05 7.655 35,221,341 -25,746 6.95% 269,635,659
2017-07-06 2017-07-04 7.784 35,247,087 -37,332 6.96% 274,350,504
2017-07-04 2017-06-30 7.597 35,284,419 -48,060 6.96% 268,062,853
2017-07-03 2017-06-29 7.702 35,332,479 +2,574 6.97% 272,133,269
2017-06-30 2017-06-28 7.795 35,329,905 -21,455 6.97% 275,406,799
2017-06-29 2017-06-27 7.586 35,351,360 -463,863 6.98% 268,159,498
2017-06-27 2017-06-23 7.784 35,815,223 +4,291 7.07% 278,772,668
2017-06-26 2017-06-22 7.749 35,810,932 +68,657 7.07% 277,487,446
2017-06-23 2017-06-21 7.830 35,742,275 +89,254 7.06% 279,870,765
2017-06-20 2017-06-16 7.877 35,653,021 +4,291 7.04% 280,833,622
2017-06-16 2017-06-14 7.993 35,648,730 +8,582 7.04% 284,953,666
2017-06-14 2017-06-12 7.784 35,640,148 -858 7.03% 277,409,948
2017-06-13 2017-06-09 7.877 35,641,006 +163,060 7.04% 280,738,981
2017-06-09 2017-06-07 7.760 35,477,946 +15,019 7.00% 275,320,638
2017-06-08 2017-06-06 7.690 35,462,927 +12,015 7.00% 272,724,770
2017-06-07 2017-06-05 7.795 35,450,912 -14,590 7.00% 276,350,083
2017-06-06 2017-06-02 7.877 35,465,502 -115,000 7.00% 279,356,562
2017-06-05 2017-06-01 8.285 35,580,502 +5,149 7.02% 294,773,027
2017-06-02 2017-05-31 8.459 35,575,353 +67,799 7.02% 300,948,310
2017-06-01 2017-05-29 8.425 35,507,554 +8,582 7.01% 299,133,549
2017-05-31 2017-05-26 8.471 35,498,972 +62,649 7.01% 300,715,807
2017-05-29 2017-05-25 8.681 35,436,323 +8,582 7.00% 307,617,469
2017-05-23 2017-05-19 8.774 35,427,741 +374,671 6.99% 310,830,197
2017-05-22 2017-05-18 8.833 35,053,070 +8,492 6.99% 309,607,015
2017-05-19 2017-05-17 8.856 35,044,578 +67,930 6.99% 310,357,428
2017-05-18 2017-05-16 8.774 34,976,648 +42,457 6.98% 306,872,470
2017-05-17 2017-05-15 8.738 34,934,191 +73,875 6.97% 305,265,739
2017-05-15 2017-05-11 8.927 34,860,316 +16,983 6.96% 311,188,826
2017-05-12 2017-05-10 8.986 34,843,333 +3,396 6.95% 313,088,920
2017-05-10 2017-05-08 9.068 34,839,937 +4,246 6.95% 315,930,501
2017-05-05 2017-05-02 9.092 34,835,691 +444,946 6.95% 316,712,496
2017-05-04 2017-04-28 9.092 34,390,745 +67,931 6.86% 312,667,221
2017-05-02 2017-04-27 9.186 34,322,814 +151,995 6.85% 315,283,294
2017-04-28 2017-04-26 9.221 34,170,819 +476,789 6.82% 315,094,353
2017-04-26 2017-04-24 8.950 33,694,030 +58,591 6.72% 301,571,308
2017-04-19 2017-04-13 8.632 33,635,439 +33,406,597 6.71% 290,351,814
2017-04-13 2017-04-11 8.903 228,842 +3,821 0.05% 2,037,422
2017-02-16 2017-02-14 7.973 225,021 -42,456 0.04% 1,794,053
2016-09-14 2016-09-12 8.126 267,477 +11,463 0.05% 2,173,497
2016-09-12 2016-09-08 8.578 256,014 +1,177 0.05% 2,195,967
2016-09-09 2016-09-07 8.944 254,837 +13,946 0.05% 2,279,336
2016-09-07 2016-09-05 8.790 240,891 +6,762 0.05% 2,117,549
2016-09-06 2016-09-02 8.104 234,129 -11,833 0.05% 1,897,448
2016-08-29 2016-08-25 7.809 245,962 -33,810 0.05% 1,920,596
2016-08-26 2016-08-24 7.749 279,772 -204,546 0.06% 2,168,052
2016-08-22 2016-08-18 7.406 484,318 -4,226 0.10% 3,586,981
2016-07-20 2016-07-18 7.205 488,544 -4,226 0.10% 3,520,020
2016-07-19 2016-07-15 7.276 492,770 -8,453 0.10% 3,585,449
2016-07-14 2016-07-12 7.335 501,223 +50,714 0.10% 3,676,604
2016-05-20 2016-05-18 7.211 450,509 +5,547 0.09% 3,248,663
2016-04-29 2016-04-27 7.618 444,962 -41,741 0.09% 3,389,883
2016-04-28 2016-04-26 7.894 486,703 -41,741 0.10% 3,841,972
2016-04-27 2016-04-25 8.205 528,444 +20,453 0.11% 4,336,050
2016-04-26 2016-04-22 7.918 507,991 +85,152 0.10% 4,022,186
2016-04-25 2016-04-21 7.942 422,839 +75,135 0.09% 3,358,097
2016-04-22 2016-04-20 7.594 347,704 +21,288 0.07% 2,640,606
2016-04-11 2016-04-07 6.432 326,416 +16,696 0.07% 2,099,667
2016-04-06 2016-04-01 6.480 309,720 +12,522 0.06% 2,007,110
2016-03-30 2016-03-24 7.271 297,198 +25,045 0.06% 2,160,923
2016-03-16 2016-03-14 7.546 272,153 -8,348 0.06% 2,053,801
2016-03-14 2016-03-10 7.415 280,501 +33,393 0.06% 2,079,839
2016-03-09 2016-03-07 6.828 247,108 +41,741 0.05% 1,687,199
2016-03-08 2016-03-04 6.828 205,367 -35,897 0.04% 1,402,201
2016-03-04 2016-03-02 7.367 241,264 -149,851 0.05% 1,777,348
2016-03-03 2016-03-01 7.666 391,115 -42,159 0.08% 2,998,397
2016-03-02 2016-02-29 7.918 433,274 -82,230 0.09% 3,430,590
2016-03-01 2016-02-26 7.918 515,504 -44,246 0.11% 4,081,673
2016-02-29 2016-02-25 8.086 559,750 -16,696 0.11% 4,525,875
2016-02-23 2016-02-19 8.289 576,446 +8,348 0.12% 4,778,256
2016-02-22 2016-02-18 8.241 568,098 +39,654 0.12% 4,681,838
2016-01-27 2016-01-25 8.481 528,444 +13,357 0.11% 4,481,640
2016-01-26 2016-01-22 8.744 515,087 +3,339 0.11% 4,504,101
2016-01-25 2016-01-21 8.637 511,748 +12,523 0.10% 4,419,734
2016-01-22 2016-01-20 9.008 499,225 +8,348 0.10% 4,496,958
2016-01-21 2016-01-19 9.571 490,877 +16,697 0.10% 4,698,121
2015-09-14 2015-09-10 11.775 474,180 +1,441 0.10% 5,583,366
2015-07-29 2015-07-27 14.779 472,739 -24,969 0.10% 6,986,398
2015-07-09 2015-07-07 12.592 497,708 -57,844 0.10% 6,267,043
2015-07-08 2015-07-06 13.601 555,552 +12,485 0.11% 7,556,104
2015-06-22 2015-06-18 16.893 543,067 -4,162 0.11% 9,174,143
2015-06-10 2015-06-08 16.677 547,229 +16,646 0.11% 9,126,102
2015-05-22 2015-05-20 18.143 530,583 -6,658 0.11% 9,626,248
2015-05-20 2015-05-18 17.878 537,241 -417 0.11% 9,605,033
2015-05-15 2015-05-13 16.923 537,658 +2,478 0.11% 9,098,864
2015-04-17 2015-04-15 16.368 535,180 -16,569 0.12% 8,759,768
2015-04-15 2015-04-13 17.140 551,749 -16,569 0.12% 9,457,208
2015-03-23 2015-03-19 13.543 568,318 +19,055 0.12% 7,696,926
2015-03-19 2015-03-17 13.543 549,263 -4,142 0.12% 7,438,857
2015-03-05 2015-03-03 14.002 553,405 -13,256 0.12% 7,748,794
2015-02-16 2015-02-12 12.481 566,661 +14,084 0.12% 7,072,564
2015-02-12 2015-02-10 13.664 552,577 -5,799 0.12% 7,550,440
2015-01-28 2015-01-26 13.592 558,376 -8,285 0.12% 7,589,238
2015-01-21 2015-01-19 13.278 566,661 -4,142 0.12% 7,524,004
2015-01-19 2015-01-15 13.157 570,803 -1,657 0.12% 7,510,101
2015-01-12 2015-01-08 12.988 572,460 +1,657 0.13% 7,435,162
2015-01-06 2015-01-02 13.302 570,803 -2,485 0.12% 7,592,781
2014-12-11 2014-12-09 12.964 573,288 +8,284 0.13% 7,432,076
2014-12-09 2014-12-05 13.785 565,004 -8,284 0.13% 7,788,443
2014-12-08 2014-12-04 13.785 573,288 -16,569 0.13% 7,902,636
2014-11-28 2014-11-26 13.688 589,857 +24,853 0.13% 8,074,076
2014-11-18 2014-11-14 15.330 565,004 -20,711 0.13% 8,661,404
2014-11-17 2014-11-13 15.064 585,715 -8,285 0.13% 8,823,359
2014-10-23 2014-10-21 11.769 594,000 +11,599 0.13% 6,990,755
2014-10-09 2014-10-07 12.481 582,401 -1,657 0.13% 7,269,017
2014-09-15 2014-09-11 12.586 584,058 +1,490 0.13% 7,350,757
2014-06-11 2014-06-09 10.698 582,568 -20,658 0.13% 6,232,204
2014-06-09 2014-06-05 10.746 603,226 +16,527 0.13% 6,482,399
2014-05-26 2014-05-22 10.165 586,699 +8,263 0.13% 5,963,997
2014-05-23 2014-05-21 10.165 578,436 +16,527 0.13% 5,880,000
2014-05-16 2014-05-14 10.253 561,909 +3,466 0.13% 5,761,135
2014-05-15 2014-05-13 10.241 558,443 -32,850 0.13% 5,718,799
2014-05-14 2014-05-12 10.265 591,293 -57,486 0.13% 6,069,603
2014-05-07 2014-05-02 10.630 648,779 +8,212 0.15% 6,896,695
2014-03-19 2014-03-17 9.741 640,567 +24,637 0.14% 6,239,999
2014-02-19 2014-02-17 9.924 615,930 +4,106 0.14% 6,112,501
2014-02-12 2014-02-10 9.863 611,824 -12,318 0.14% 6,034,503
2014-02-10 2014-02-06 9.376 624,142 -4,106 0.14% 5,851,997
2014-01-20 2014-01-16 9.011 628,248 -4,107 0.14% 5,660,996
2013-12-17 2013-12-13 8.585 632,355 +24,638 0.14% 5,428,503
2013-10-29 2013-10-25 8.524 607,717 +24,637 0.14% 5,179,996
2013-10-23 2013-10-21 8.950 583,080 -4,107 0.13% 5,218,497
2013-10-22 2013-10-18 8.536 587,187 -12,318 0.13% 5,012,154
2013-10-04 2013-10-02 8.134 599,505 -16,425 0.14% 4,876,399
2013-09-16 2013-09-12 7.602 615,930 +2,242 0.14% 4,682,040
2013-09-03 2013-08-30 7.809 613,688 +4,091 0.14% 4,792,497
2013-08-16 2013-08-13 7.565 609,597 +12,274 0.14% 4,611,549
2013-08-13 2013-08-09 7.773 597,323 +4,091 0.14% 4,642,797
2013-07-25 2013-07-23 7.247 593,232 -4,091 0.13% 4,299,249
2013-07-24 2013-07-22 7.259 597,323 +8,182 0.14% 4,336,197
2013-07-18 2013-07-16 7.492 589,141 +4,091 0.13% 4,413,601
2013-07-16 2013-07-12 7.553 585,050 +16,365 0.13% 4,418,703
2013-07-15 2013-07-11 7.577 568,685 +4,092 0.13% 4,309,003
2013-06-27 2013-06-25 7.088 564,593 +8,182 0.13% 4,001,998
2013-06-26 2013-06-24 7.247 556,411 +20,456 0.13% 4,032,401
2013-06-14 2013-06-11 7.907 535,955 +130,921 0.13% 4,237,854
2013-05-30 2013-05-28 8.176 405,034 +12,273 0.09% 3,311,547
2013-05-29 2013-05-27 7.932 392,761 +12,274 0.09% 3,115,203
2013-05-27 2013-05-23 7.577 380,487 +24,548 0.09% 2,883,002
2013-05-24 2013-05-22 7.687 355,939 -8,183 0.08% 2,736,148
2013-05-23 2013-05-21 7.565 364,122 +49,095 0.09% 2,754,552
2013-05-22 2013-05-20 7.101 315,027 +16,365 0.07% 2,236,852
2013-05-16 2013-05-14 7.014 298,662 +2,053 0.07% 2,094,900
2013-05-15 2013-05-13 6.768 296,609 +36,568 0.07% 2,007,500
2013-05-14 2013-05-10 6.645 260,041 +52,821 0.06% 1,728,001
2013-04-26 2013-04-24 6.559 207,220 -24,379 0.05% 1,359,150
2013-04-03 2013-03-28 6.645 231,599 -12,189 0.05% 1,539,001
2013-03-13 2013-03-11 7.691 243,788 +4,063 0.06% 1,874,998
2013-02-05 2013-02-01 6.904 239,725 +89,389 0.06% 1,654,949
2013-02-01 2013-01-30 6.891 150,336 +16,252 0.04% 1,035,999
2013-01-24 2013-01-22 6.411 134,084 +40,632 0.03% 859,653
2013-01-23 2013-01-21 6.227 93,452 +40,631 0.02% 581,899
2013-01-07 2013-01-03 6.067 52,821 +20,316 0.01% 320,451
2012-11-28 2012-11-26 6.067 32,505 -4,063 0.01% 197,199
2012-11-07 2012-11-05 6.091 36,568 +4,063 0.01% 222,749
2012-09-18 2012-09-14 6.262 32,505 +118 0.01% 203,540
2012-09-04 2012-08-31 5.620 32,387 +4,048 0.01% 182,001
2012-08-22 2012-08-20 5.533 28,339 +4,049 0.01% 156,803
2012-05-18 2012-05-16 4.001 24,290 +223 0.01% 97,194
2012-05-07 2012-05-03 4.238 24,067 +4,011 0.01% 102,002
2012-02-15 2012-02-13 3.640 20,056 +20,056 0.01% 73,002
2012-01-26 2012-01-19 3.366 0 -8,022
2011-12-08 2011-12-06 3.565 8,022 +8,022 0.00% 28,599
2011-09-22 2011-09-20 3.091 0 -4,011
2011-09-12 2011-09-08 3.306 4,011 +18 0.00% 13,260
2011-08-01 2011-07-28 3.757 3,993 +3,993 0.00% 15,000
2011-07-26 2011-07-22 3.757 0 -3,993
2011-07-19 2011-07-15 3.694 3,993 +3,993 0.00% 14,750
2011-06-28 2011-06-24 3.694 0 -27,950
2011-06-22 2011-06-20 3.569 27,950 +3,993 0.01% 99,750
2011-06-20 2011-06-16 3.494 23,957 -7,986 0.01% 83,699
2011-06-13 2011-06-09 3.619 31,943 +7,986 0.01% 115,600
2011-06-07 2011-06-02 3.794 23,957 -7,986 0.01% 90,899
2011-06-01 2011-05-30 3.907 31,943 +7,986 0.01% 124,800
2011-05-26 2011-05-24 3.594 23,957 +7,985 0.01% 86,099
2011-05-04 2011-04-29 3.531 15,972 -7,814 0.00% 56,405
2011-03-16 2011-03-14 3.166 23,786 -79,287 0.01% 75,300
2011-03-11 2011-03-09 3.456 103,073 +23,786 0.03% 356,199
2011-03-10 2011-03-08 3.393 79,287 -31,715 0.02% 269,000
2011-03-03 2011-03-01 3.531 111,002 +31,715 0.03% 392,000
2011-03-02 2011-02-28 3.531 79,287 +79,287 0.02% 280,000
2011-03-01 2011-02-25 3.595 0 -15,857
2011-02-09 2011-02-07 4.011 15,857 +7,928 0.00% 63,598
2011-02-07 2011-01-31 4.099 7,929 +7,929 0.00% 32,501
2011-01-21 2011-01-19 3.859 0 -7,929
2011-01-20 2011-01-18 3.998 7,929 +7,929 0.00% 31,701
2010-11-22 2010-11-18 4.427 0 -19,822
2010-11-11 2010-11-09 4.566 19,822 +19,822 0.01% 90,501
2010-10-18 2010-10-14 3.595 0 -15,857
2010-10-07 2010-10-05 3.569 15,857 -3,965 0.00% 56,599
2010-09-16 2010-09-14 3.922 19,822 +7,929 0.01% 77,751
2010-09-15 2010-09-13 3.922 11,893 +11,893 0.00% 46,650
2010-07-16 2010-07-14 3.671 0 -15,801
2010-07-12 2010-07-08 3.519 15,801 -23,701 0.00% 55,600
2010-07-09 2010-07-07 3.481 39,502 -7,901 0.01% 137,498
2010-07-07 2010-07-05 3.342 47,403 -3,950 0.01% 158,400
2010-07-05 2010-06-30 3.861 51,353 -23,702 0.01% 198,249
2010-06-25 2010-06-23 4.000 75,055 -7,900 0.02% 300,201
2010-06-14 2010-06-10 4.215 82,955 +31,602 0.02% 349,649
2010-05-27 2010-05-25 3.772 51,353 -27,652 0.01% 193,699
2010-05-25 2010-05-20 3.974 79,005 +15,801 0.02% 314,000
2010-05-24 2010-05-19 4.455 63,204 +11,851 0.02% 281,600
2010-05-17 2010-05-13 5.126 51,353 -31,602 0.01% 263,249
2010-05-12 2010-05-10 4.785 82,955 -3,950 0.02% 396,899
2010-05-10 2010-05-06 4.607 86,905 -19,752 0.02% 400,398
2010-05-04 2010-04-30 4.405 106,657 +31,602 0.03% 469,802
2010-04-23 2010-04-21 4.007 75,055 +365 0.02% 300,714
2010-04-21 2010-04-19 3.956 74,690 +11,793 0.02% 295,451
2010-04-20 2010-04-16 4.045 62,897 -7,862 0.02% 254,402
2010-04-19 2010-04-15 4.261 70,759 -7,862 0.02% 301,502
2010-04-14 2010-04-12 4.236 78,621 -7,862 0.02% 333,001
2010-03-11 2010-03-09 3.205 86,483 +7,862 0.02% 277,201
2010-03-10 2010-03-08 3.078 78,621 +23,587 0.02% 242,001
2010-03-03 2010-03-01 2.696 55,034 +15,724 0.02% 148,399
2010-01-27 2010-01-25 2.671 39,310 +23,586 0.01% 104,999
2010-01-26 2010-01-22 2.735 15,724 -15,724 0.00% 43,000
2010-01-22 2010-01-20 2.735 31,448 +31,448 0.01% 85,999
2010-01-20 2010-01-18 2.735 0 -27,517
2010-01-14 2010-01-12 2.798 27,517 -7,862 0.01% 76,999
2010-01-12 2010-01-08 2.506 35,379 +15,724 0.01% 88,649
2010-01-06 2010-01-04 2.137 19,655 +19,655 0.01% 42,000
2007-06-26 2007-06-22 0.689 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top