History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.040 90,512,504 +0 15.37% 184,645,508
2025-10-13 2025-10-09 2.160 90,512,504 +0 15.37% 195,507,009
2025-10-10 2025-10-08 2.380 90,512,504 +100,000 15.37% 215,419,760
2025-10-09 2025-10-06 2.290 90,412,504 -86,500 15.35% 207,044,634
2025-10-08 2025-10-03 2.330 90,499,004 +1,000 15.37% 210,862,679
2025-10-06 2025-10-02 2.240 90,498,004 +25,000 15.37% 202,715,529
2025-10-03 2025-09-30 2.180 90,473,004 +24,500 15.36% 197,231,149
2025-09-29 2025-09-25 2.300 90,448,504 -6,500 15.36% 208,031,559
2025-09-26 2025-09-24 2.300 90,455,004 +1,998 15.36% 208,046,509
2025-09-25 2025-09-23 2.430 90,453,006 -51,500 15.36% 219,800,805
2025-09-24 2025-09-22 2.380 90,504,506 -6,000 15.37% 215,400,724
2025-09-23 2025-09-19 2.480 90,510,506 +55,000 15.37% 224,466,055
2025-09-22 2025-09-18 2.510 90,455,506 +33,500 15.36% 227,043,320
2025-09-19 2025-09-17 2.600 90,422,006 -72,500 15.36% 235,097,216
2025-09-18 2025-09-16 2.430 90,494,506 -139,000 15.37% 219,901,650
2025-09-17 2025-09-15 2.530 90,633,506 -241,500 15.39% 229,302,770
2025-09-15 2025-09-11 2.042 90,875,006 -7,000 15.43% 185,588,776
2025-09-12 2025-09-10 2.164 90,882,006 +977,440 15.43% 196,628,997
2025-09-11 2025-09-09 2.113 89,904,566 +2,473 15.44% 189,969,518
2025-09-10 2025-09-08 2.184 89,902,093 +15,826 15.44% 196,326,733
2025-09-09 2025-09-05 2.244 89,886,267 +14,342 15.43% 201,744,733
2025-09-08 2025-09-04 2.143 89,871,925 -12,364 15.43% 192,626,392
2025-09-05 2025-09-03 2.315 89,884,289 +1,480,201 15.43% 208,101,474
2025-09-04 2025-09-02 2.164 88,404,088 -1,278,423 15.18% 191,267,864
2025-09-02 2025-08-29 1.830 89,682,511 +156,279 15.40% 164,112,711
2025-09-01 2025-08-28 1.789 89,526,232 +24,728 15.37% 160,206,251
2025-08-26 2025-08-22 1.870 89,501,504 +18,299 15.37% 167,400,961
2025-08-22 2025-08-20 1.901 89,483,205 +45,993 15.36% 170,080,790
2025-08-21 2025-08-19 2.002 89,437,212 +118,693 15.36% 179,035,572
2025-08-20 2025-08-18 2.265 89,318,519 +16,815 15.34% 202,276,494
2025-08-19 2025-08-15 2.174 89,301,704 +317,504 15.33% 194,112,763
2025-08-18 2025-08-14 2.073 88,984,200 +989 15.28% 184,426,212
2025-08-15 2025-08-13 1.951 88,983,211 +14,837 15.28% 173,628,602
2025-08-14 2025-08-12 1.921 88,968,374 +395,643 15.28% 170,901,211
2025-08-11 2025-08-07 1.779 88,572,731 +122,650 15.21% 157,604,491
2025-08-08 2025-08-06 1.870 88,450,081 +484,663 15.19% 165,434,411
2025-08-07 2025-08-05 1.850 87,965,418 +80,613 15.10% 162,749,231
2025-08-06 2025-08-04 1.880 87,884,805 -326,406 15.09% 165,265,660
2025-08-05 2025-08-01 1.749 88,211,211 -2,376,829 15.15% 154,285,735
2025-08-04 2025-07-31 2.012 90,588,040 -3,633,492 15.55% 182,255,157
2025-08-01 2025-07-30 1.840 94,221,532 -1,387,225 16.18% 173,371,392
2025-07-31 2025-07-29 1.658 95,608,757 -135,013 16.42% 158,524,870
2025-07-30 2025-07-28 1.638 95,743,770 -109,297 16.44% 156,812,769
2025-07-29 2025-07-25 1.628 95,853,067 -100,394 16.46% 156,022,695
2025-07-28 2025-07-24 1.587 95,953,461 -188,920 16.47% 152,305,709
2025-07-25 2025-07-23 1.618 96,142,381 -495 16.51% 155,521,609
2025-07-24 2025-07-22 1.618 96,142,876 -97,427 16.51% 155,522,410
2025-07-23 2025-07-21 1.638 96,240,303 -191,887 16.52% 157,626,010
2025-07-22 2025-07-18 1.618 96,432,190 -195,844 16.56% 155,990,409
2025-07-21 2025-07-17 1.537 96,628,034 -128,584 16.59% 148,491,850
2025-07-18 2025-07-16 1.466 96,756,618 +347,177 16.61% 141,841,909
2025-07-17 2025-07-15 1.476 96,409,441 +98,417 16.55% 142,307,669
2025-07-16 2025-07-14 1.466 96,311,024 -55,885 16.54% 141,188,683
2025-07-15 2025-07-11 1.466 96,366,909 -10,386 16.55% 141,270,609
2025-07-14 2025-07-10 1.476 96,377,295 -72,204 16.55% 142,260,219
2025-07-11 2025-07-09 1.476 96,449,499 -380,805 16.56% 142,366,798
2025-07-10 2025-07-08 1.426 96,830,304 -50,445 16.63% 138,034,070
2025-07-09 2025-07-07 1.426 96,880,749 -47,972 16.63% 138,105,981
2025-07-08 2025-07-04 1.426 96,928,721 -112,264 16.64% 138,174,366
2025-07-07 2025-07-03 1.436 97,040,985 -13,353 16.66% 139,315,496
2025-07-04 2025-07-02 1.426 97,054,338 -65,281 16.66% 138,353,436
2025-07-02 2025-06-27 1.456 97,119,619 -274,972 16.68% 141,392,166
2025-06-30 2025-06-26 1.456 97,394,591 -18,299 16.72% 141,792,486
2025-06-27 2025-06-25 1.446 97,412,890 -56,873 16.73% 140,834,271
2025-06-26 2025-06-24 1.426 97,469,763 -50,939 16.74% 138,945,635
2025-06-25 2025-06-23 1.446 97,520,702 -34,619 16.74% 140,990,140
2025-06-24 2025-06-20 1.436 97,555,321 -18,793 16.75% 140,053,895
2025-06-23 2025-06-19 1.436 97,574,114 +42,037 16.75% 140,080,875
2025-06-20 2025-06-18 1.466 97,532,077 -65,776 16.75% 142,978,705
2025-06-19 2025-06-17 1.527 97,597,853 -210,680 16.76% 148,995,481
2025-06-18 2025-06-16 1.597 97,808,533 -29,673 16.79% 156,239,096
2025-06-17 2025-06-13 1.567 97,838,206 -243,321 16.80% 153,319,031
2025-06-16 2025-06-12 1.648 98,081,527 -248,267 16.84% 161,633,251
2025-06-13 2025-06-11 1.577 98,329,794 -176,556 16.88% 155,083,507
2025-06-12 2025-06-10 1.547 98,506,350 -434,218 16.91% 152,374,237
2025-06-11 2025-06-09 1.527 98,940,568 -62,314 16.99% 151,045,306
2025-06-10 2025-06-06 1.446 99,002,882 +80,612 17.00% 143,132,995
2025-06-09 2025-06-05 1.446 98,922,270 -61,325 16.98% 143,016,451
2025-06-06 2025-06-04 1.456 98,983,595 -47,477 17.00% 144,105,846
2025-06-05 2025-06-03 1.446 99,031,072 -255,190 17.00% 143,173,751
2025-06-04 2025-06-02 1.456 99,286,262 -175,567 17.05% 144,546,486
2025-06-03 2025-05-30 1.496 99,461,829 -90,998 17.08% 148,824,366
2025-06-02 2025-05-29 1.506 99,552,827 -420,371 17.09% 149,967,016
2025-05-30 2025-05-28 1.426 99,973,198 -16,320 17.17% 142,514,346
2025-05-29 2025-05-27 1.471 99,989,518 -13,848 17.17% 147,131,652
2025-05-28 2025-05-26 1.461 100,003,366 +1,570,468 17.17% 146,122,994
2025-05-27 2025-05-23 1.492 98,432,898 -55,879 17.20% 146,866,881
2025-05-26 2025-05-22 1.492 98,488,777 -44,218 17.21% 146,950,256
2025-05-23 2025-05-21 1.492 98,532,995 -172,497 17.22% 147,016,231
2025-05-22 2025-05-20 1.451 98,705,492 -140,914 17.25% 143,210,885
2025-05-21 2025-05-19 1.430 98,846,406 -25,753 17.27% 141,381,076
2025-05-20 2025-05-16 1.430 98,872,159 -685,131 17.28% 141,417,911
2025-05-19 2025-05-15 1.379 99,557,290 -60,738 17.40% 137,275,636
2025-05-16 2025-05-14 1.358 99,618,028 -486 17.41% 135,309,245
2025-05-15 2025-05-13 1.358 99,618,514 -8,261 17.41% 135,309,905
2025-05-12 2025-05-08 1.358 99,626,775 -276,482 17.41% 135,321,126
2025-05-09 2025-05-07 1.358 99,903,257 -51,992 17.46% 135,696,666
2025-05-08 2025-05-06 1.369 99,955,249 -188,532 17.47% 136,795,826
2025-05-07 2025-05-02 1.399 100,143,781 -3,887 17.50% 140,145,285
2025-05-06 2025-04-30 1.369 100,147,668 -38,387 17.50% 137,059,165
2025-05-02 2025-04-29 1.379 100,186,055 -486 17.51% 138,142,615
2025-04-29 2025-04-25 1.369 100,186,541 -1,458 17.51% 137,112,365
2025-04-28 2025-04-24 1.358 100,187,999 -17,978 17.51% 136,083,425
2025-04-25 2025-04-23 1.358 100,205,977 -21,866 17.51% 136,107,845
2025-04-24 2025-04-22 1.348 100,227,843 -13,120 17.51% 135,106,200
2025-04-23 2025-04-17 1.317 100,240,963 -111,759 17.52% 132,029,445
2025-04-17 2025-04-15 1.338 100,352,722 -15,063 17.54% 134,241,905
2025-04-16 2025-04-14 1.338 100,367,785 -52,478 17.54% 134,262,055
2025-04-15 2025-04-11 1.255 100,420,263 -5,831 17.55% 126,065,655
2025-04-14 2025-04-10 1.297 100,426,094 -18,464 17.55% 130,206,515
2025-04-11 2025-04-09 1.255 100,444,558 -120,992 17.55% 126,096,154
2025-04-10 2025-04-08 1.286 100,565,550 -60,252 17.57% 129,352,505
2025-04-09 2025-04-07 1.286 100,625,802 -60,739 17.58% 129,430,005
2025-03-28 2025-03-26 1.461 100,686,541 +972 17.60% 147,121,236
2025-02-14 2025-02-12 1.235 100,685,569 -173,955 17.59% 124,326,605
2025-02-13 2025-02-11 1.235 100,859,524 -33,528 17.63% 124,541,404
2025-02-12 2025-02-10 1.225 100,893,052 -195,821 17.63% 123,544,615
2025-02-11 2025-02-07 1.235 101,088,873 -79,203 17.67% 124,824,605
2025-02-03 2025-01-24 1.286 101,168,076 -77,745 17.68% 130,127,505
2025-01-17 2025-01-15 1.338 101,245,821 -26,239 17.69% 135,436,605
2025-01-09 2025-01-07 1.358 101,272,060 +24,295 17.70% 137,555,885
2025-01-06 2025-01-02 1.482 101,247,765 +31,584 17.69% 150,024,966
2025-01-03 2024-12-31 1.461 101,216,181 +100,583 17.69% 147,895,136
2024-12-27 2024-12-20 1.430 101,115,598 +78,231 17.67% 144,626,726
2024-12-23 2024-12-19 1.389 101,037,367 +18,951 17.66% 140,356,131
2024-12-19 2024-12-17 1.430 101,018,416 +73,372 17.65% 144,487,725
2024-12-16 2024-12-12 1.430 100,945,044 -297,376 17.64% 144,382,780
2024-12-12 2024-12-10 1.266 101,242,420 +11,176 17.69% 128,139,560
2024-12-10 2024-12-06 1.245 101,231,244 -188,533 17.69% 126,042,075
2024-12-05 2024-12-03 1.225 101,419,777 +78,232 17.72% 124,189,595
2024-12-04 2024-12-02 1.245 101,341,545 +486 17.71% 126,179,409
2024-12-02 2024-11-28 1.255 101,341,059 -38,873 17.71% 127,221,604
2024-11-29 2024-11-27 1.235 101,379,932 +7,774 17.72% 125,184,005
2024-11-27 2024-11-25 1.204 101,372,158 -7,774 17.71% 122,045,045
2024-11-26 2024-11-22 1.255 101,379,932 +95,238 17.72% 127,270,405
2024-11-19 2024-11-15 1.317 101,284,694 +103,984 17.70% 133,404,165
2024-11-11 2024-11-07 1.266 101,180,710 +42,274 17.68% 128,061,455
2024-11-06 2024-11-04 1.297 101,138,436 +3,402 17.67% 131,130,095
2024-11-04 2024-10-31 1.235 101,135,034 +2,915 17.67% 124,881,604
2024-11-01 2024-10-30 1.245 101,132,119 +48,591 17.67% 125,918,655
2024-10-31 2024-10-29 1.255 101,083,528 +19,436 17.66% 126,898,305
2024-10-29 2024-10-25 1.266 101,064,092 +972 17.66% 127,913,855
2024-10-18 2024-10-16 1.276 101,063,120 -24,781 17.66% 128,952,565
2024-10-17 2024-10-15 1.255 101,087,901 -972 17.67% 126,903,795
2024-10-16 2024-10-14 1.255 101,088,873 -20,894 17.67% 126,905,015
2024-10-15 2024-10-10 1.338 101,109,767 -16,521 17.67% 135,254,605
2024-10-10 2024-10-08 1.441 101,126,288 +121,477 17.67% 145,682,606
2024-10-09 2024-10-07 1.616 101,004,811 +45 17.65% 163,176,386
2024-10-03 2024-09-30 1.307 101,004,766 +116,920 17.65% 131,996,126
2024-09-12 2024-09-10 1.256 100,887,846 +1,681,464 17.63% 126,687,841
2024-08-20 2024-08-16 1.235 99,206,382 -114,674 17.63% 122,500,104
2024-08-09 2024-08-07 1.298 99,321,056 +114,674 17.65% 128,877,722
2024-07-30 2024-07-26 1.182 99,206,382 -286,686 17.63% 117,309,421
2024-07-18 2024-07-16 1.193 99,493,068 -191,124 17.68% 118,689,558
2024-07-11 2024-07-09 1.193 99,684,192 +4,778 17.72% 118,917,558
2024-07-09 2024-07-05 1.182 99,679,414 +33,925 17.71% 117,868,772
2024-07-08 2024-07-04 1.182 99,645,489 +83,617 17.71% 117,828,656
2024-07-05 2024-07-03 1.203 99,561,872 +16,245 17.69% 119,813,494
2024-07-03 2024-06-28 1.266 99,545,627 +9,556 17.69% 126,044,063
2024-07-02 2024-06-27 1.256 99,536,071 +135,221 17.69% 124,990,377
2024-06-28 2024-06-26 1.224 99,400,850 +8,122 17.66% 121,700,061
2024-06-27 2024-06-25 1.203 99,392,728 -22,457 17.66% 119,609,944
2024-06-26 2024-06-24 1.224 99,415,185 +51,126 17.67% 121,717,612
2024-05-28 2024-05-24 1.235 99,364,059 +849,265 17.66% 122,703,767
2024-05-16 2024-05-13 1.214 98,514,794 +14,212 17.66% 119,575,444
2024-05-13 2024-05-09 1.214 98,500,582 -474 17.66% 119,558,194
2024-05-08 2024-05-06 1.245 98,501,056 +852,707 17.66% 122,677,694
2024-05-06 2024-05-02 1.214 97,648,349 +460 17.50% 118,523,769
2024-05-02 2024-04-29 1.129 97,647,889 -866,919 17.50% 110,278,118
2024-04-30 2024-04-26 1.140 98,514,808 +144,013 17.66% 112,296,955
2024-04-24 2024-04-22 1.224 98,370,795 +776,437 17.63% 120,438,928
2024-03-15 2024-03-13 1.425 97,594,358 -474 17.49% 139,059,669
2024-01-24 2024-01-22 1.478 97,594,832 +18,949 17.49% 144,210,727
2024-01-22 2024-01-18 1.488 97,575,883 +2,369 17.49% 145,212,604
2024-01-03 2023-12-29 1.615 97,573,514 +2,369 17.49% 157,567,298
2024-01-02 2023-12-28 1.594 97,571,145 -7,106 17.49% 155,503,819
2023-12-29 2023-12-27 1.615 97,578,251 -3,790 17.49% 157,574,947
2023-12-28 2023-12-22 1.583 97,582,041 -17,054 17.49% 154,491,243
2023-12-27 2023-12-21 1.636 97,599,095 -9,475 17.49% 159,668,851
2023-12-22 2023-12-20 1.763 97,608,570 -12,790 17.50% 172,047,011
2023-12-21 2023-12-19 1.678 97,621,360 -11,844 17.50% 163,826,702
2023-12-20 2023-12-18 1.562 97,633,204 -10,895 17.50% 152,511,280
2023-12-18 2023-12-14 1.594 97,644,099 +9,474 17.50% 155,620,089
2023-12-15 2023-12-13 1.530 97,634,625 -9,001 17.50% 149,422,010
2023-12-14 2023-12-12 1.393 97,643,626 -3,789 17.50% 136,038,094
2023-12-12 2023-12-08 1.446 97,647,415 -1,422 17.50% 141,196,531
2023-12-11 2023-12-07 1.509 97,648,837 -6,632 17.50% 147,382,467
2023-12-08 2023-12-06 1.425 97,655,469 -6,632 17.50% 139,146,744
2023-12-07 2023-12-05 1.446 97,662,101 -5,211 17.51% 141,217,767
2023-12-06 2023-12-04 1.541 97,667,312 -2,842 17.51% 150,502,877
2023-12-05 2023-12-01 1.604 97,670,154 -9,001 17.51% 156,692,486
2023-12-04 2023-11-30 1.657 97,679,155 -2,369 17.51% 161,861,759
2023-12-01 2023-11-29 1.393 97,681,524 -5,211 17.51% 136,090,894
2023-11-30 2023-11-28 1.393 97,686,735 -5,211 17.51% 136,098,154
2023-11-28 2023-11-24 1.319 97,691,946 -4,737 17.51% 128,887,703
2023-11-27 2023-11-23 1.404 97,696,683 -5,211 17.51% 137,143,166
2023-11-23 2023-11-21 1.309 97,701,894 -4,737 17.51% 127,869,621
2023-11-22 2023-11-20 1.330 97,706,631 -4,737 17.51% 129,938,334
2023-11-21 2023-11-17 1.309 97,711,368 -4,738 17.51% 127,882,020
2023-11-20 2023-11-16 1.309 97,716,106 -4,263 17.52% 127,888,221
2023-11-17 2023-11-15 1.298 97,720,369 +19,423 17.52% 126,862,399
2023-11-13 2023-11-09 1.319 97,700,946 -3,790 17.51% 128,899,577
2023-11-08 2023-11-06 1.288 97,704,736 -2,369 17.51% 125,810,867
2023-11-07 2023-11-03 1.288 97,707,105 -1,421 17.51% 125,813,918
2023-11-06 2023-11-02 1.277 97,708,526 +91,429 17.51% 124,784,471
2023-11-03 2023-11-01 1.298 97,617,097 -2,842 17.50% 126,728,329
2023-10-30 2023-10-26 1.309 97,619,939 -474 17.50% 127,762,361
2023-10-27 2023-10-25 1.383 97,620,413 +1,421 17.50% 134,975,407
2023-10-26 2023-10-24 1.298 97,618,992 +15,159 17.50% 126,730,789
2023-10-25 2023-10-20 1.319 97,603,833 +72,007 17.50% 128,771,453
2023-10-19 2023-10-17 1.372 97,531,826 -948 17.48% 133,823,510
2023-10-18 2023-10-16 1.372 97,532,774 -10,366 17.48% 133,824,811
2023-10-17 2023-10-13 1.362 97,543,140 -8,100 17.48% 132,809,503
2023-10-16 2023-10-12 1.340 97,551,240 -29,561 17.49% 130,761,299
2023-10-13 2023-10-11 1.340 97,580,801 -16,391 17.49% 130,800,923
2023-10-10 2023-10-06 1.435 97,597,192 +235,916 17.49% 140,093,808
2023-10-09 2023-10-05 1.446 97,361,276 -1,421 17.45% 140,782,779
2023-10-03 2023-09-28 1.235 97,362,697 +94,745 17.45% 120,232,303
2023-09-27 2023-09-25 1.319 97,267,952 -10,470 17.43% 128,328,316
2023-09-26 2023-09-22 1.319 97,278,422 +79,729 17.44% 128,342,129
2023-09-25 2023-09-21 1.256 97,198,693 -2,747 17.42% 122,081,567
2023-09-21 2023-09-19 1.351 97,201,440 -948 17.42% 131,318,338
2023-09-18 2023-09-14 1.509 97,202,388 -315 17.42% 146,708,637
2023-09-15 2023-09-13 1.457 97,202,703 -6,830 17.42% 141,579,423
2023-09-14 2023-09-12 1.362 97,209,533 -1,960 17.42% 132,355,282
2023-09-13 2023-09-11 1.338 97,211,493 -4,590 17.42% 130,105,928
2023-09-12 2023-09-07 1.285 97,216,083 +603,486 17.43% 124,948,894
2023-09-11 2023-09-06 1.338 96,612,597 -23,177 17.43% 129,304,377
2023-09-06 2023-09-04 1.317 96,635,774 -3,766 17.43% 127,282,454
2023-09-05 2023-08-31 1.381 96,639,540 -471 17.43% 133,446,483
2023-08-31 2023-08-29 1.391 96,640,011 -1,883 17.43% 134,473,650
2023-08-30 2023-08-28 1.391 96,641,894 -470 17.43% 134,476,270
2023-08-28 2023-08-24 1.519 96,642,364 -3,718 17.43% 146,795,421
2023-08-25 2023-08-23 1.413 96,646,082 -9,958 17.43% 136,535,259
2023-08-22 2023-08-18 1.445 96,656,040 -925 17.44% 139,629,387
2023-08-21 2023-08-17 1.466 96,656,965 -3,766 17.44% 141,684,117
2023-08-18 2023-08-16 1.466 96,660,731 +187,817 17.44% 141,689,637
2023-08-16 2023-08-14 1.508 96,472,914 -471 17.40% 145,513,292
2023-08-11 2023-08-09 1.508 96,473,385 -471 17.40% 145,514,003
2023-08-10 2023-08-08 1.476 96,473,856 -1,883 17.40% 142,440,459
2023-08-08 2023-08-04 1.530 96,475,739 -941 17.40% 147,567,097
2023-08-07 2023-08-03 1.583 96,476,680 -471 17.40% 152,692,443
2023-07-27 2023-07-25 1.561 96,477,151 -941 17.40% 150,643,616
2023-07-26 2023-07-24 1.551 96,478,092 -471 17.40% 149,620,289
2023-07-25 2023-07-21 1.540 96,478,563 -471 17.40% 148,596,218
2023-07-24 2023-07-20 1.476 96,479,034 -941 17.40% 142,448,104
2023-07-20 2023-07-18 1.540 96,479,975 +471 17.40% 148,598,392
2023-07-19 2023-07-14 1.561 96,479,504 -942 17.40% 150,647,290
2023-07-14 2023-07-12 1.519 96,480,446 +942 17.40% 146,549,475
2023-07-13 2023-07-11 1.508 96,479,504 -2,354 17.40% 145,523,232
2023-07-12 2023-07-10 1.487 96,481,858 -471 17.40% 143,477,110
2023-07-11 2023-07-07 1.455 96,482,329 -1,629 17.40% 140,403,286
2023-07-10 2023-07-06 1.530 96,483,958 -1,883 17.40% 147,579,668
2023-07-06 2023-07-04 1.540 96,485,841 +309,732 17.41% 148,607,427
2023-07-05 2023-07-03 1.540 96,176,109 -470 17.35% 148,130,378
2023-07-04 2023-06-30 1.476 96,176,579 -2,354 17.35% 142,001,539
2023-07-03 2023-06-29 1.476 96,178,933 -2,353 17.35% 142,005,015
2023-06-30 2023-06-28 1.540 96,181,286 +18,828 17.35% 148,138,352
2023-06-29 2023-06-27 1.540 96,162,458 -470 17.35% 148,109,353
2023-06-20 2023-06-16 1.657 96,162,928 -471 17.35% 159,346,014
2023-06-16 2023-06-14 1.498 96,163,399 -1,412 17.35% 144,024,987
2023-06-15 2023-06-13 1.530 96,164,811 -1,403 17.35% 147,091,508
2023-06-13 2023-06-09 1.540 96,166,214 +312,547 17.35% 148,115,138
2023-06-09 2023-06-07 1.540 95,853,667 -941 17.29% 147,633,753
2023-06-08 2023-06-06 1.530 95,854,608 -471 17.29% 146,617,029
2023-06-06 2023-06-02 1.540 95,855,079 -476 17.29% 147,635,928
2023-06-01 2023-05-30 1.508 95,855,555 -2,354 17.29% 144,582,109
2023-05-30 2023-05-25 1.487 95,857,909 -3,295 17.29% 142,549,242
2023-05-29 2023-05-24 1.583 95,861,204 -470 17.29% 151,725,264
2023-05-25 2023-05-23 1.583 95,861,674 +669,688 17.29% 151,726,008
2023-05-19 2023-05-17 1.636 95,191,986 -935 17.29% 155,756,122
2023-05-16 2023-05-12 1.658 95,192,921 -1,870 17.29% 157,793,700
2023-05-15 2023-05-11 1.668 95,194,791 -935 17.29% 158,814,843
2023-05-11 2023-05-09 1.690 95,195,726 -1,871 17.29% 160,852,511
2023-05-09 2023-05-05 1.732 95,197,597 +64,521 17.29% 164,927,968
2023-05-08 2023-05-04 1.732 95,133,076 +280,522 17.28% 164,816,186
2023-05-05 2023-05-03 1.711 94,852,554 +240,315 17.23% 162,301,420
2023-05-04 2023-05-02 1.615 94,612,239 +4,208 17.18% 152,783,894
2023-05-03 2023-04-28 1.604 94,608,031 +327,744 17.18% 151,765,330
2023-05-02 2023-04-27 1.508 94,280,287 +1,337 17.12% 142,165,205
2023-04-28 2023-04-26 1.508 94,278,950 +3,272 17.12% 142,163,189
2023-04-25 2023-04-21 1.508 94,275,678 -1,870 17.12% 142,158,255
2023-04-24 2023-04-20 1.572 94,277,548 -1,870 17.12% 148,210,482
2023-04-20 2023-04-18 1.561 94,279,418 -4,675 17.12% 147,205,167
2023-04-19 2023-04-17 1.583 94,284,093 +15,896 17.12% 149,229,076
2023-04-18 2023-04-14 1.679 94,268,197 +92,573 17.12% 158,277,128
2023-04-17 2023-04-13 1.658 94,175,624 +115,949 17.10% 156,107,408
2023-04-14 2023-04-12 1.583 94,059,675 +245,925 17.08% 148,873,876
2023-04-13 2023-04-11 1.529 93,813,750 +20,104 17.04% 143,468,263
2023-04-12 2023-04-06 1.551 93,793,646 +300,927 17.03% 145,443,637
2023-04-11 2023-04-04 1.487 93,492,719 +37,403 16.98% 138,977,949
2023-04-06 2023-04-03 1.465 93,455,316 +68,260 16.97% 136,923,466
2023-04-04 2023-03-31 1.465 93,387,056 +31,325 16.96% 136,823,457
2023-04-03 2023-03-30 1.476 93,355,731 +18,702 16.96% 137,775,938
2023-03-31 2023-03-29 1.465 93,337,029 -2,805 16.95% 136,750,161
2023-03-30 2023-03-28 1.551 93,339,834 -2,806 16.95% 144,739,922
2023-03-28 2023-03-24 1.593 93,342,640 -935 16.95% 148,737,218
2023-03-27 2023-03-23 1.604 93,343,575 -467 16.95% 149,736,955
2023-03-24 2023-03-22 1.551 93,344,042 -1,403 16.95% 144,746,447
2023-03-23 2023-03-21 1.551 93,345,445 -1,870 16.95% 144,748,623
2023-03-22 2023-03-20 1.572 93,347,315 -935 16.95% 146,748,095
2023-03-17 2023-03-15 1.626 93,348,250 -1,870 16.95% 151,741,047
2023-03-16 2023-03-14 1.626 93,350,120 -1,403 16.95% 151,744,086
2023-03-14 2023-03-10 1.647 93,351,523 -935 16.95% 153,743,030
2023-03-09 2023-03-07 1.711 93,352,458 -1,870 16.95% 159,734,618
2023-03-08 2023-03-06 1.722 93,354,328 -468 16.95% 160,736,179
2023-03-07 2023-03-03 1.711 93,354,796 -2,337 16.95% 159,738,618
2023-03-06 2023-03-02 1.700 93,357,133 -1,403 16.96% 158,744,226
2023-03-03 2023-03-01 1.711 93,358,536 -1,870 16.96% 159,745,018
2023-03-02 2023-02-28 1.679 93,360,406 -1,870 16.96% 156,752,939
2023-03-01 2023-02-27 1.711 93,362,276 -2,805 16.96% 159,751,417
2023-02-28 2023-02-24 1.775 93,365,081 -5,143 16.96% 165,747,075
2023-02-24 2023-02-22 1.818 93,370,224 +13,091 16.96% 169,750,331
2023-02-22 2023-02-20 1.893 93,357,133 -4,208 16.96% 176,715,270
2023-02-21 2023-02-17 1.861 93,361,341 -1,870 16.96% 173,727,927
2023-02-20 2023-02-16 1.925 93,363,211 -4,676 16.96% 179,722,144
2023-02-17 2023-02-15 1.893 93,367,887 -3,740 16.96% 176,735,626
2023-02-16 2023-02-14 1.946 93,371,627 +13,559 16.96% 181,735,438
2023-02-15 2023-02-13 1.978 93,358,068 -1,403 16.96% 184,704,251
2023-02-13 2023-02-09 2.032 93,359,471 +23,845 16.96% 189,699,109
2023-02-09 2023-02-07 2.150 93,335,626 -7,014 16.95% 200,630,432
2023-02-08 2023-02-06 2.160 93,342,640 +5,611 16.95% 201,643,746
2023-02-06 2023-02-02 2.021 93,337,029 -3,273 16.95% 188,655,332
2023-02-03 2023-02-01 2.064 93,340,302 -7,948 16.95% 192,654,793
2023-02-02 2023-01-31 2.053 93,348,250 +15,429 16.95% 191,672,901
2023-02-01 2023-01-30 2.096 93,332,821 -1,870 16.95% 195,633,746
2023-01-31 2023-01-27 2.139 93,334,691 +2,337 16.95% 199,630,271
2023-01-30 2023-01-26 2.171 93,332,354 +4,676 16.95% 202,619,652
2023-01-27 2023-01-20 2.214 93,327,678 +17,766 16.95% 206,601,806
2023-01-26 2023-01-19 2.085 93,309,912 -935 16.95% 194,587,840
2023-01-20 2023-01-18 2.117 93,310,847 -1,870 16.95% 197,583,479
2023-01-19 2023-01-17 2.192 93,312,717 -2,338 16.95% 204,572,854
2023-01-18 2023-01-16 2.192 93,315,055 -6,545 16.95% 204,577,979
2023-01-17 2023-01-13 2.107 93,321,600 +35,065 16.95% 196,608,237
2023-01-16 2023-01-12 2.096 93,286,535 +727,956 16.94% 195,536,727
2023-01-13 2023-01-11 2.021 92,558,579 +165,509 16.81% 187,081,908
2023-01-12 2023-01-10 1.989 92,393,070 +113,144 16.78% 183,783,132
2023-01-11 2023-01-09 2.011 92,279,926 +134,651 16.76% 185,531,815
2023-01-10 2023-01-06 1.925 92,145,275 +461,459 16.74% 177,377,644
2023-01-09 2023-01-05 1.829 91,683,816 +87,430 16.65% 167,664,878
2023-01-06 2023-01-04 1.732 91,596,386 +66,390 16.64% 158,688,940
2023-01-05 2023-01-03 1.711 91,529,996 -935 16.62% 156,616,218
2023-01-04 2022-12-30 1.743 91,530,931 -467 16.62% 159,554,402
2022-12-30 2022-12-28 1.743 91,531,398 -468 16.62% 159,555,216
2022-12-29 2022-12-23 1.765 91,531,866 -467 16.62% 161,513,775
2022-12-28 2022-12-22 1.732 91,532,333 -2,338 16.62% 158,577,970
2022-12-23 2022-12-21 1.839 91,534,671 -935 16.62% 168,371,034
2022-12-20 2022-12-16 2.021 91,535,606 +324,471 16.62% 185,014,247
2022-12-19 2022-12-15 2.043 91,211,135 +231,431 16.57% 186,309,300
2022-12-16 2022-12-14 1.946 90,979,704 +312,783 16.52% 177,079,878
2022-12-15 2022-12-13 1.989 90,666,921 +377,771 16.47% 180,349,573
2022-12-14 2022-12-12 1.968 90,289,150 +151,014 16.40% 177,666,969
2022-12-13 2022-12-09 1.989 90,138,136 +280,523 16.37% 179,297,744
2022-12-12 2022-12-08 1.904 89,857,613 +280,523 16.32% 171,052,012
2022-12-09 2022-12-07 1.829 89,577,090 +140,261 16.27% 163,812,247
2022-12-08 2022-12-06 1.765 89,436,829 +93,508 16.24% 157,816,949
2022-11-22 2022-11-18 1.529 89,343,321 -1,637 16.23% 136,631,689
2022-11-07 2022-11-03 1.454 89,344,958 -19,636 16.23% 129,945,805
2022-11-03 2022-11-01 1.476 89,364,594 +31,792 16.23% 131,885,752
2022-11-02 2022-10-31 1.476 89,332,802 +59,840 16.22% 131,838,833
2022-11-01 2022-10-28 1.561 89,272,962 +124,833 16.21% 139,388,231
2022-10-31 2022-10-27 1.529 89,148,129 +15,896 16.19% 136,333,184
2022-10-28 2022-10-26 1.508 89,132,233 +3,740 16.19% 134,402,457
2022-10-27 2022-10-25 1.529 89,128,493 +230,029 16.19% 136,303,155
2022-10-26 2022-10-24 1.487 88,898,464 +252,470 16.15% 132,148,539
2022-10-19 2022-10-17 1.540 88,645,994 +226,756 16.10% 136,513,284
2022-10-18 2022-10-14 1.497 88,419,238 -7,480 16.06% 132,381,748
2022-10-17 2022-10-13 1.519 88,426,718 -3,881 16.06% 134,284,275
2022-10-14 2022-10-12 1.476 88,430,599 +27,117 16.06% 130,507,347
2022-10-13 2022-10-11 1.508 88,403,482 +19,637 16.06% 133,303,573
2022-10-11 2022-10-07 1.529 88,383,845 +5,610 16.05% 135,164,373
2022-10-10 2022-10-06 1.583 88,378,235 +10,754 16.05% 139,881,521
2022-10-07 2022-10-05 1.604 88,367,481 -6,078 16.05% 141,754,561
2022-10-06 2022-10-03 1.743 88,373,559 +22,441 16.05% 154,050,551
2022-10-05 2022-09-30 1.775 88,351,118 +16,364 16.05% 156,845,999
2022-10-03 2022-09-29 1.765 88,334,754 +7,948 16.04% 155,872,268
2022-09-27 2022-09-23 2.021 88,326,806 +46,754 16.04% 178,528,533
2022-09-26 2022-09-22 1.936 88,280,052 +129,976 16.03% 170,881,270
2022-09-23 2022-09-21 1.957 88,150,076 +82,801 16.01% 172,515,089
2022-09-22 2022-09-20 2.000 88,067,275 +84,156 15.99% 176,120,322
2022-09-21 2022-09-19 2.011 87,983,119 +94,443 15.98% 176,892,944
2022-09-20 2022-09-16 1.978 87,888,676 +393,667 15.96% 173,883,334
2022-09-19 2022-09-15 1.989 87,495,009 +82,100 15.89% 174,040,183
2022-09-16 2022-09-14 1.989 87,412,909 +84,156 15.88% 173,876,874
2022-09-15 2022-09-13 2.085 87,328,753 +84,157 15.86% 182,114,773
2022-09-14 2022-09-09 2.107 87,244,596 +28,052 15.85% 183,805,316
2022-09-13 2022-09-08 2.053 87,216,544 +28,053 15.84% 179,082,607
2022-09-09 2022-09-07 2.075 87,188,491 +28,052 15.84% 180,894,706
2022-09-08 2022-09-06 2.086 87,160,439 +479,515 15.83% 181,773,482
2022-09-07 2022-09-05 1.978 86,680,924 +26,837 15.82% 171,455,232
2022-09-05 2022-09-01 1.978 86,654,087 +2,326 15.82% 171,402,148
2022-09-02 2022-08-31 2.021 86,651,761 -6,512 15.82% 175,123,581
2022-08-26 2022-08-24 2.010 86,658,273 -314,418 15.82% 174,205,164
2022-08-24 2022-08-22 1.989 86,972,691 -465 15.88% 172,967,307
2022-08-23 2022-08-19 2.000 86,973,156 -3,255 15.88% 173,903,195
2022-08-22 2022-08-18 1.957 86,976,411 -17,372 15.88% 170,169,710
2022-08-18 2022-08-16 2.010 86,993,783 -466 15.88% 174,879,624
2022-08-16 2022-08-12 2.043 86,994,249 +931 15.88% 177,686,131
2022-08-12 2022-08-10 2.021 86,993,318 -465 15.88% 175,813,869
2022-08-11 2022-08-09 2.032 86,993,783 -466 15.88% 176,749,994
2022-08-10 2022-08-08 2.064 86,994,249 -1,395 15.88% 179,556,512
2022-08-09 2022-08-05 2.000 86,995,644 +99,535 15.88% 173,948,160
2022-08-08 2022-08-04 1.935 86,896,109 -931 15.86% 168,144,328
2022-08-05 2022-08-03 1.924 86,897,040 -930 15.86% 167,211,985
2022-08-04 2022-08-02 1.967 86,897,970 -4,186 15.86% 170,950,395
2022-08-03 2022-08-01 2.010 86,902,156 -14,418 15.87% 174,695,430
2022-08-02 2022-07-29 2.075 86,916,574 -14,419 15.87% 180,330,545
2022-08-01 2022-07-28 2.053 86,930,993 -465 15.87% 178,491,441
2022-07-29 2022-07-27 2.053 86,931,458 -4,651 15.87% 178,492,395
2022-07-28 2022-07-26 2.118 86,936,109 -930 15.87% 184,109,336
2022-07-27 2022-07-25 2.161 86,937,039 -11,814 15.87% 187,849,606
2022-07-26 2022-07-22 2.193 86,948,853 +405,115 15.87% 190,679,240
2022-07-25 2022-07-21 2.268 86,543,738 +79,070 15.80% 196,303,251
2022-07-22 2022-07-20 2.236 86,464,668 -4,186 15.79% 193,335,409
2022-07-21 2022-07-19 2.215 86,468,854 -1,396 15.79% 191,485,684
2022-07-20 2022-07-18 2.193 86,470,250 -26,046 15.79% 189,629,661
2022-07-19 2022-07-15 2.258 86,496,296 +64,478 15.79% 195,265,803
2022-07-18 2022-07-14 2.236 86,431,818 +83,708 15.78% 193,261,956
2022-07-15 2022-07-13 2.215 86,348,110 +920 15.76% 191,218,296
2022-07-14 2022-07-12 2.161 86,347,190 -2,791 15.76% 186,575,087
2022-07-13 2022-07-11 2.344 86,349,981 +469 15.76% 202,361,611
2022-07-12 2022-07-08 2.526 86,349,512 +322,790 15.76% 218,140,918
2022-07-11 2022-07-07 2.569 86,026,722 +219,608 15.71% 221,024,625
2022-07-08 2022-07-06 2.494 85,807,114 +61,882 15.67% 214,003,397
2022-07-07 2022-07-05 2.397 85,745,232 +434,887 15.65% 205,553,194
2022-07-06 2022-07-04 2.247 85,310,345 +277,209 15.57% 191,671,425
2022-07-05 2022-06-30 2.150 85,033,136 +41,395 15.52% 182,821,631
2022-07-04 2022-06-29 2.193 84,991,741 +93,953 15.52% 186,387,284
2022-06-30 2022-06-28 2.129 84,897,788 +291,627 15.50% 180,705,326
2022-06-29 2022-06-27 2.129 84,606,161 +60,000 15.45% 180,084,596
2022-06-28 2022-06-24 2.053 84,546,161 +46,792 15.44% 173,594,774
2022-06-27 2022-06-23 2.043 84,499,369 +62,790 15.43% 172,590,328
2022-06-24 2022-06-22 2.075 84,436,579 +293,953 15.42% 175,185,165
2022-06-23 2022-06-21 2.075 84,142,626 +296,288 15.36% 174,575,284
2022-06-22 2022-06-20 2.032 83,846,338 +45,581 15.31% 170,355,159
2022-06-21 2022-06-17 2.000 83,800,757 +227,446 15.30% 167,559,970
2022-06-20 2022-06-16 2.000 83,573,311 -930 15.26% 167,105,190
2022-06-17 2022-06-15 2.021 83,574,241 -465 15.26% 168,903,900
2022-06-16 2022-06-14 2.021 83,574,706 +75,349 15.26% 168,904,840
2022-06-15 2022-06-13 2.043 83,499,357 -931 15.24% 170,547,799
2022-06-14 2022-06-10 2.043 83,500,288 +73,023 15.24% 170,549,701
2022-06-13 2022-06-09 2.096 83,427,265 +73,489 15.23% 174,884,776
2022-06-10 2022-06-08 2.075 83,353,776 +73,023 15.22% 172,938,614
2022-06-09 2022-06-07 2.075 83,280,753 +71,162 15.20% 172,787,110
2022-06-08 2022-06-06 2.032 83,209,591 +26,022 15.19% 169,061,446
2022-06-07 2022-06-02 2.032 83,183,569 +47,902 15.19% 169,008,576
2022-06-06 2022-06-01 2.010 83,135,667 +613,487 15.18% 167,123,830
2022-06-02 2022-05-31 2.053 82,522,180 -3,256 15.07% 169,439,026
2022-06-01 2022-05-30 2.010 82,525,436 -1,865 15.07% 165,897,110
2022-05-31 2022-05-27 2.010 82,527,301 -1,395 15.07% 165,900,859
2022-05-30 2022-05-26 2.000 82,528,696 -1,396 15.07% 165,016,478
2022-05-27 2022-05-25 2.076 82,530,092 -930 15.07% 171,364,010
2022-05-26 2022-05-24 2.022 82,531,022 +1,625,193 15.07% 166,856,311
2022-05-25 2022-05-23 2.065 80,905,829 +54,445 15.02% 167,107,254
2022-05-18 2022-05-16 2.087 80,851,384 +228,764 15.01% 168,761,941
2022-05-12 2022-05-10 1.891 80,622,620 +45,752 14.96% 152,425,173
2022-05-11 2022-05-06 1.891 80,576,868 +274,516 14.95% 152,338,674
2022-05-06 2022-05-04 2.076 80,302,352 +457,527 14.90% 166,738,371
2022-05-05 2022-05-03 2.065 79,844,825 +91,505 14.82% 164,915,799
2022-05-04 2022-04-29 2.186 79,753,320 +284,124 14.80% 174,314,074
2022-05-03 2022-04-28 2.262 79,469,196 +81,897 14.75% 179,772,332
2022-04-29 2022-04-27 2.229 79,387,299 +100,656 14.73% 176,984,356
2022-04-28 2022-04-26 2.218 79,286,643 -7 14.71% 175,893,485
2022-04-27 2022-04-25 2.164 79,286,650 +571,908 14.71% 171,561,149
2022-04-26 2022-04-22 2.251 78,714,742 -3 14.61% 177,205,413
2022-04-25 2022-04-21 2.284 78,714,745 -1,822 14.61% 179,786,081
2022-04-21 2022-04-19 2.229 78,716,567 +271,734 14.61% 175,489,041
2022-04-20 2022-04-14 2.295 78,444,833 +55,360 14.56% 180,026,867
2022-04-19 2022-04-13 2.295 78,389,473 -142,290 14.55% 179,899,819
2022-04-14 2022-04-12 2.295 78,531,763 +289,156 14.57% 180,226,367
2022-04-13 2022-04-11 2.382 78,242,607 +626,812 14.52% 186,403,255
2022-04-11 2022-04-07 2.459 77,615,795 +613,085 14.40% 190,847,430
2022-04-08 2022-04-06 2.503 77,002,710 +905,903 14.29% 192,705,974
2022-04-07 2022-04-04 2.612 76,096,807 +905,903 14.12% 198,754,981
2022-04-06 2022-04-01 2.634 75,190,904 +858,319 13.95% 198,032,302
2022-04-04 2022-03-31 2.645 74,332,585 +366,937 13.80% 196,584,055
2022-03-31 2022-03-29 2.612 73,965,648 -36,602 13.73% 193,188,671
2022-03-30 2022-03-28 2.557 74,002,250 -24,249 13.73% 189,240,666
2022-03-29 2022-03-25 2.568 74,026,499 -30,197 13.74% 190,111,662
2022-03-28 2022-03-24 2.776 74,056,696 +100,198 13.74% 205,566,213
2022-03-25 2022-03-23 2.732 73,956,498 +4,118 13.73% 202,055,201
2022-03-24 2022-03-22 2.656 73,952,380 +8,236 13.72% 196,386,720
2022-03-18 2022-03-16 2.568 73,944,144 -916 13.72% 189,900,162
2022-03-17 2022-03-15 2.251 73,945,060 -915 13.72% 166,467,736
2022-03-16 2022-03-14 2.546 73,945,975 -915 13.72% 188,288,653
2022-03-10 2022-03-08 2.863 73,946,890 -54,903 13.72% 211,726,341
2022-03-09 2022-03-07 2.918 74,001,793 +167,912 13.73% 215,927,119
2022-03-08 2022-03-04 2.918 73,833,881 +1,831 13.70% 215,437,175
2022-03-02 2022-02-28 3.115 73,832,050 +9,150 13.70% 229,955,327
2022-02-23 2022-02-21 3.224 73,822,900 -4 13.70% 237,994,436
2022-02-09 2022-02-07 3.300 73,822,904 +457 13.70% 243,641,775
2022-02-07 2022-01-31 3.278 73,822,447 +9,608 13.70% 242,026,755
2022-02-04 2022-01-27 3.366 73,812,839 +7,778 13.70% 248,448,462
2022-01-28 2022-01-26 3.366 73,805,061 +111,179 13.70% 248,422,282
2022-01-27 2022-01-25 3.322 73,693,882 +154,644 13.68% 244,826,658
2022-01-26 2022-01-24 3.344 73,539,238 +283,209 13.65% 245,920,220
2022-01-20 2022-01-18 3.508 73,256,029 +2,299,528 13.60% 256,981,638
2022-01-19 2022-01-17 3.431 70,956,501 +458 13.17% 243,486,858
2022-01-18 2022-01-14 3.442 70,956,043 +8,931 13.17% 244,260,718
2022-01-17 2022-01-13 3.497 70,947,112 -5,948 13.17% 248,106,640
2022-01-14 2022-01-12 3.552 70,953,060 -12,815 13.17% 252,004,431
2022-01-13 2022-01-11 3.584 70,965,875 +5,948 13.17% 254,376,561
2022-01-12 2022-01-10 3.519 70,959,927 +1,825 13.17% 249,702,401
2022-01-10 2022-01-06 3.552 70,958,102 +228,763 13.17% 252,022,339
2022-01-07 2022-01-05 3.628 70,729,339 +423,212 13.13% 256,620,514
2022-01-06 2022-01-04 3.759 70,306,127 +3,199 13.05% 264,304,954
2022-01-05 2022-01-03 3.661 70,302,928 +77,779 13.05% 257,378,287
2022-01-04 2021-12-31 3.639 70,225,149 +172,488 13.03% 255,558,653
2022-01-03 2021-12-29 3.519 70,052,661 +19,216 13.00% 246,509,803
2021-12-30 2021-12-28 3.552 70,033,445 -6,863 13.00% 248,738,229
2021-12-29 2021-12-24 3.552 70,040,308 -1,377 13.00% 248,762,604
2021-12-28 2021-12-22 3.475 70,041,685 +230,131 13.00% 243,409,426
2021-12-23 2021-12-21 3.410 69,811,554 +37,521 12.96% 238,032,132
2021-12-22 2021-12-20 3.366 69,774,033 +48,498 12.95% 234,854,145
2021-12-21 2021-12-17 3.431 69,725,535 +481,315 12.94% 239,262,805
2021-12-20 2021-12-16 3.508 69,244,220 +457 12.85% 242,908,240
2021-12-17 2021-12-15 3.355 69,243,763 +678,055 12.85% 232,312,578
2021-12-16 2021-12-14 3.552 68,565,708 -12,811 12.73% 243,525,258
2021-12-15 2021-12-13 3.617 68,578,519 -33,856 12.73% 248,067,450
2021-12-14 2021-12-10 3.705 68,612,375 +16,928 12.73% 254,188,464
2021-12-13 2021-12-09 3.716 68,595,447 +249,352 12.73% 254,875,385
2021-12-10 2021-12-08 3.737 68,346,095 +5,488 12.68% 255,442,702
2021-12-09 2021-12-07 3.748 68,340,607 +4,113 12.68% 256,169,039
2021-12-08 2021-12-06 3.661 68,336,494 -1,827 12.68% 250,179,193
2021-12-07 2021-12-03 3.781 68,338,321 +682,632 12.68% 258,400,941
2021-12-06 2021-12-02 3.770 67,655,689 +480,403 12.56% 255,080,408
2021-12-03 2021-12-01 3.770 67,175,286 +140,461 12.47% 253,269,158
2021-12-02 2021-11-30 3.825 67,034,825 +478,279 12.44% 256,402,474
2021-12-01 2021-11-29 3.792 66,556,546 +976,819 12.35% 252,391,042
2021-11-30 2021-11-26 3.770 65,579,727 +885,314 12.17% 247,253,465
2021-11-29 2021-11-25 3.803 64,694,413 +466,219 12.01% 246,036,595
2021-11-26 2021-11-24 3.716 64,228,194 +343,145 11.92% 238,648,283
2021-11-25 2021-11-23 3.814 63,885,049 +186,214 11.86% 243,656,693
2021-11-24 2021-11-22 3.880 63,698,835 +582,889 11.82% 247,123,206
2021-11-23 2021-11-19 3.803 63,115,946 +533,476 11.71% 240,033,593
2021-11-22 2021-11-18 3.858 62,582,470 -38,890 11.61% 241,424,362
2021-11-19 2021-11-17 3.934 62,621,360 +170,630 11.62% 246,364,815
2021-11-18 2021-11-16 4.065 62,450,730 -23,334 11.59% 253,883,307
2021-11-15 2021-11-11 4.196 62,474,064 +136,343 11.59% 262,171,011
2021-11-12 2021-11-10 4.054 62,337,721 +129,480 11.57% 252,742,640
2021-11-11 2021-11-09 3.978 62,208,241 +179,487 11.55% 247,458,851
2021-11-10 2021-11-08 3.847 62,028,754 +21,848 11.51% 238,610,421
2021-11-09 2021-11-05 3.781 62,006,906 +24,312 11.51% 234,460,587
2021-11-08 2021-11-04 3.934 61,982,594 +21,554 11.50% 243,851,783
2021-11-05 2021-11-03 3.869 61,961,040 +145,951 11.50% 239,704,202
2021-11-04 2021-11-02 3.956 61,815,089 +45,456 11.47% 244,543,856
2021-11-03 2021-11-01 3.967 61,769,633 -14,801 11.46% 245,039,069
2021-11-02 2021-10-29 4.000 61,784,434 -70,634 11.47% 247,123,385
2021-11-01 2021-10-28 4.043 61,855,068 +131,027 11.48% 250,109,795
2021-10-29 2021-10-27 4.131 61,724,041 +144,579 11.46% 254,976,314
2021-10-27 2021-10-25 4.153 61,579,462 +136,800 11.43% 255,724,992
2021-10-26 2021-10-22 4.317 61,442,662 +4,575 11.40% 265,228,877
2021-10-25 2021-10-21 4.317 61,438,087 +264,451 11.40% 265,209,128
2021-10-22 2021-10-20 4.393 61,173,636 +59,936 11.35% 268,747,253
2021-10-21 2021-10-19 4.426 61,113,700 -3,203 11.34% 270,487,555
2021-10-20 2021-10-18 4.349 61,116,903 -1,373 11.34% 265,826,393
2021-10-19 2021-10-15 4.339 61,118,276 -457 11.34% 265,164,444
2021-10-18 2021-10-12 4.317 61,118,733 +1,372 11.34% 263,830,576
2021-10-15 2021-10-11 4.360 61,117,361 +5,491 11.34% 266,496,295
2021-10-12 2021-10-08 4.349 61,111,870 +91,505 11.34% 265,804,502
2021-10-11 2021-10-07 4.371 61,020,365 +365 11.32% 266,740,204
2021-10-08 2021-10-06 4.262 61,020,000 +4,616 11.32% 260,070,143
2021-10-07 2021-10-05 4.207 61,015,384 +5,313 11.32% 256,716,489
2021-10-06 2021-10-04 4.196 61,010,071 +449,520 11.32% 256,027,397
2021-10-05 2021-09-30 4.251 60,560,551 -35,229 11.24% 257,450,124
2021-10-04 2021-09-29 4.262 60,595,780 -8,693 11.25% 258,262,098
2021-09-30 2021-09-28 4.251 60,604,473 -21,504 11.25% 257,636,842
2021-09-29 2021-09-27 4.251 60,625,977 +160,134 11.25% 257,728,258
2021-09-28 2021-09-24 4.262 60,465,843 +91,963 11.22% 257,708,300
2021-09-27 2021-09-23 4.415 60,373,880 +143,206 11.20% 266,553,346
2021-09-24 2021-09-21 4.415 60,230,674 +10,523 11.18% 265,921,086
2021-09-23 2021-09-20 4.371 60,220,151 +957,146 11.18% 263,242,204
2021-09-21 2021-09-17 4.382 59,263,005 +383,864 11.00% 259,705,848
2021-09-20 2021-09-16 4.382 58,879,141 +766,357 10.93% 258,023,656
2021-09-17 2021-09-15 4.393 58,112,784 +211,378 10.79% 255,300,357
2021-09-15 2021-09-13 4.437 57,901,406 +434,803 10.75% 256,907,518
2021-09-14 2021-09-10 4.536 57,466,603 +242,509 10.74% 260,672,609
2021-09-13 2021-09-09 4.448 57,224,094 +106,268 10.70% 254,532,327
2021-09-10 2021-09-08 4.514 57,117,826 +210,266 10.68% 257,832,811
2021-09-09 2021-09-07 4.514 56,907,560 +165,138 10.64% 256,883,659
2021-09-08 2021-09-06 4.492 56,742,422 +274,921 10.61% 254,888,763
2021-09-07 2021-09-03 4.470 56,467,501 +40,418 10.56% 252,410,408
2021-09-06 2021-09-02 4.426 56,427,083 +899,647 10.55% 249,744,717
2021-09-03 2021-09-01 4.525 55,527,436 +64,487 10.38% 251,265,059
2021-09-02 2021-08-31 4.448 55,462,949 +979,575 10.37% 246,698,767
2021-09-01 2021-08-30 4.437 54,483,374 +674,848 10.19% 241,741,770
2021-08-31 2021-08-27 4.272 53,808,526 +132,154 10.06% 229,861,099
2021-08-30 2021-08-26 4.294 53,676,372 +302,419 10.04% 230,478,500
2021-08-27 2021-08-25 4.338 53,373,953 -144,379 9.98% 231,530,520
2021-08-26 2021-08-24 4.272 53,518,332 +248,867 10.01% 228,621,438
2021-08-25 2021-08-23 4.140 53,269,465 -454 9.96% 220,520,433
2021-08-24 2021-08-20 4.184 53,269,919 +174,843 9.96% 222,868,295
2021-08-23 2021-08-19 4.327 53,095,076 +127,613 9.93% 229,736,211
2021-08-20 2021-08-18 4.415 52,967,463 +3,179 9.90% 233,849,368
2021-08-19 2021-08-17 4.404 52,964,284 +59,946 9.90% 233,252,203
2021-08-18 2021-08-16 4.536 52,904,338 -28,611 9.89% 239,977,850
2021-08-17 2021-08-13 4.470 52,932,949 +83,268 9.90% 236,610,918
2021-08-16 2021-08-12 4.393 52,849,681 +84,924 9.88% 232,165,628
2021-08-13 2021-08-11 4.459 52,764,757 +176,820 9.87% 235,278,164
2021-08-12 2021-08-10 4.514 52,587,937 +16,349 9.83% 237,384,658
2021-08-11 2021-08-09 4.569 52,571,588 +90,828 9.83% 240,204,893
2021-08-10 2021-08-06 4.569 52,480,760 +204,361 9.81% 239,789,890
2021-08-09 2021-08-05 4.404 52,276,399 +138,512 9.77% 230,222,790
2021-08-06 2021-08-04 4.580 52,137,887 -157,131 9.75% 238,797,301
2021-08-05 2021-08-03 4.701 52,295,018 +238,876 9.78% 245,850,360
2021-08-04 2021-08-02 4.426 52,056,142 -95,823 9.73% 230,399,052
2021-08-03 2021-07-30 4.382 52,151,965 +212,991 9.75% 228,526,414
2021-08-02 2021-07-29 4.426 51,938,974 -74,479 9.71% 229,880,470
2021-07-30 2021-07-28 4.514 52,013,453 +140,328 9.73% 234,791,408
2021-07-29 2021-07-27 4.140 51,873,125 +37,694 9.70% 214,739,983
2021-07-28 2021-07-26 4.525 51,835,431 +81,745 9.69% 234,558,509
2021-07-27 2021-07-23 4.844 51,753,686 +102,181 9.68% 250,712,865
2021-07-26 2021-07-22 4.987 51,651,505 +78,272 9.66% 257,610,665
2021-07-23 2021-07-21 4.921 51,573,233 +163,489 9.64% 253,813,394
2021-07-22 2021-07-20 4.888 51,409,744 -9,928 9.61% 251,310,751
2021-07-21 2021-07-19 4.932 51,419,672 +194,762 9.61% 253,623,781
2021-07-20 2021-07-16 5.021 51,224,910 +58,130 9.58% 257,174,973
2021-07-19 2021-07-15 5.032 51,166,780 +143,053 9.57% 257,446,472
2021-07-16 2021-07-14 4.998 51,023,727 +84,470 9.54% 255,041,403
2021-07-15 2021-07-13 4.987 50,939,257 +72,208 9.52% 254,058,345
2021-07-14 2021-07-12 5.032 50,867,049 -17,712 9.51% 255,938,370
2021-07-13 2021-07-09 4.954 50,884,761 +124,993 9.51% 252,105,842
2021-07-12 2021-07-08 4.899 50,759,768 +33,047 9.49% 248,692,276
2021-07-09 2021-07-07 5.054 50,726,721 +73,799 9.48% 256,349,298
2021-07-08 2021-07-06 5.098 50,652,922 +66,802 9.47% 258,207,083
2021-07-07 2021-07-05 5.197 50,586,120 +3,693 9.46% 262,879,080
2021-07-06 2021-07-02 5.263 50,582,427 +45,403 9.46% 266,201,328
2021-07-05 2021-06-30 5.351 50,537,024 +84,925 9.45% 270,413,637
2021-07-02 2021-06-29 5.505 50,452,099 +64,941 9.43% 277,735,824
2021-06-30 2021-06-28 5.582 50,387,158 +89,011 9.42% 281,261,624
2021-06-29 2021-06-25 5.329 50,298,147 +134,425 9.40% 268,027,900
2021-06-28 2021-06-24 5.329 50,163,722 +6,358 9.38% 267,311,579
2021-06-25 2021-06-23 4.976 50,157,364 +29,680 9.38% 249,606,446
2021-06-24 2021-06-22 4.965 50,127,684 -15,441 9.37% 248,906,844
2021-06-23 2021-06-21 4.899 50,143,125 -152,589 9.38% 245,671,097
2021-06-22 2021-06-18 4.954 50,295,714 +189,375 9.40% 249,187,440
2021-06-21 2021-06-17 4.976 50,106,339 +121,255 9.37% 249,352,521
2021-06-18 2021-06-16 4.976 49,985,084 +80,873 9.35% 248,749,100
2021-06-17 2021-06-15 5.153 49,904,211 +6,813 9.33% 257,137,670
2021-06-16 2021-06-11 5.285 49,897,398 +54,042 9.33% 263,694,938
2021-06-15 2021-06-10 5.285 49,843,356 +64,033 9.32% 263,409,340
2021-06-11 2021-06-09 5.274 49,779,323 +65,850 9.31% 262,522,878
2021-06-10 2021-06-08 5.175 49,713,473 +104,906 9.30% 257,249,547
2021-06-09 2021-06-07 5.032 49,608,567 -16,509 9.28% 249,606,298
2021-06-08 2021-06-04 5.175 49,625,076 -34,809 9.28% 256,792,124
2021-06-07 2021-06-03 5.252 49,659,885 -14,986 9.29% 260,799,495
2021-06-04 2021-06-02 5.241 49,674,871 +109,901 9.29% 260,331,282
2021-06-03 2021-06-01 5.208 49,564,970 +21,799 9.27% 258,118,210
2021-06-02 2021-05-31 5.274 49,543,171 -91,282 9.26% 261,277,475
2021-06-01 2021-05-28 5.286 49,634,453 +7,720 9.28% 262,371,070
2021-05-31 2021-05-27 5.053 49,626,733 +406,406 9.28% 250,781,131
2021-05-28 2021-05-26 5.120 49,220,327 +146,635 9.26% 252,000,149
2021-05-27 2021-05-25 5.120 49,073,692 -6,316 9.24% 251,249,401
2021-05-26 2021-05-24 5.098 49,080,008 +18,498 9.24% 250,193,939
2021-05-25 2021-05-21 4.998 49,061,510 +51,887 9.23% 245,206,388
2021-05-24 2021-05-20 4.898 49,009,623 +9,926 9.22% 240,058,981
2021-05-21 2021-05-18 4.998 48,999,697 -9,926 9.22% 244,897,450
2021-05-20 2021-05-17 4.965 49,009,623 +33,838 9.22% 243,317,700
2021-05-18 2021-05-14 4.909 48,975,785 +3,609 9.22% 240,435,981
2021-05-17 2021-05-13 4.920 48,972,176 -60,459 9.22% 240,960,968
2021-05-14 2021-05-12 4.909 49,032,635 +36,546 9.23% 240,715,073
2021-05-13 2021-05-11 4.876 48,996,089 +35,193 9.22% 238,906,749
2021-05-12 2021-05-10 5.053 48,960,896 -300,489 9.21% 247,416,425
2021-05-11 2021-05-07 5.042 49,261,385 +7,219 9.27% 248,388,990
2021-05-10 2021-05-06 5.042 49,254,166 +129,941 9.27% 248,352,590
2021-05-07 2021-05-05 5.175 49,124,225 +37,900 9.25% 254,230,072
2021-05-06 2021-05-04 5.330 49,086,325 +10,829 9.24% 261,649,508
2021-05-05 2021-05-03 5.408 49,075,496 +110,540 9.24% 265,398,734
2021-05-04 2021-04-30 5.319 48,964,956 +21,657 9.22% 260,459,938
2021-05-03 2021-04-29 5.663 48,943,299 +39,704 9.21% 277,158,669
2021-04-30 2021-04-28 6.006 48,903,595 -5,414 9.20% 293,734,122
2021-04-29 2021-04-27 6.006 48,909,009 +5,414 9.22% 293,766,641
2021-04-28 2021-04-26 6.095 48,903,595 -20,754 9.21% 298,069,681
2021-04-27 2021-04-23 6.217 48,924,349 +9,926 9.22% 304,160,101
2021-04-26 2021-04-22 6.283 48,914,423 -1,354 9.22% 307,350,781
2021-04-23 2021-04-21 6.317 48,915,777 -10,828 9.22% 308,985,528
2021-04-22 2021-04-20 6.272 48,926,605 -35,644 9.22% 306,885,126
2021-04-21 2021-04-19 6.350 48,962,249 -137,161 9.23% 310,906,862
2021-04-20 2021-04-16 5.962 49,099,410 -50,984 9.25% 292,733,804
2021-04-19 2021-04-15 6.738 49,150,394 -43,314 9.26% 331,165,365
2021-04-16 2021-04-14 6.849 49,193,708 +99,712 9.27% 336,908,805
2021-04-15 2021-04-13 6.671 49,093,996 -13,536 9.25% 327,521,038
2021-04-14 2021-04-12 6.616 49,107,532 +21,657 9.25% 324,890,316
2021-04-13 2021-04-09 6.838 49,085,875 +6,768 9.25% 335,626,333
2021-04-12 2021-04-08 6.893 49,079,107 +20,304 9.25% 338,299,506
2021-04-09 2021-04-07 6.782 49,058,803 -5,866 9.24% 332,722,903
2021-04-08 2021-04-01 6.671 49,064,669 +7,219 9.25% 327,325,388
2021-04-07 2021-03-31 6.605 49,057,450 +52,338 9.24% 324,015,329
2021-04-01 2021-03-30 7.048 49,005,112 +37,448 9.23% 345,392,441
2021-03-29 2021-03-25 6.660 48,967,664 -1,805 9.23% 326,135,584
2021-03-26 2021-03-24 6.815 48,969,469 -38,350 9.23% 333,745,054
2021-03-25 2021-03-23 6.982 49,007,819 +14,437 9.23% 342,152,921
2021-03-24 2021-03-22 7.115 48,993,382 +6,768 9.23% 348,567,406
2021-03-23 2021-03-19 7.037 48,986,614 +18,950 9.23% 344,719,201
2021-03-22 2021-03-18 6.993 48,967,664 -35,192 9.23% 342,415,230
2021-03-19 2021-03-17 7.115 49,002,856 +35,192 9.23% 348,634,810
2021-03-18 2021-03-16 6.915 48,967,664 -61,812 9.23% 338,616,646
2021-03-17 2021-03-15 6.527 49,029,476 +50,081 9.24% 320,027,187
2021-03-16 2021-03-12 6.494 48,979,395 -29,327 9.23% 318,071,941
2021-03-15 2021-03-11 6.317 49,008,722 +4,963 9.23% 309,572,633
2021-03-12 2021-03-10 6.272 49,003,759 +7,670 9.23% 307,369,063
2021-03-11 2021-03-09 5.951 48,996,089 -14,438 9.23% 291,574,828
2021-03-10 2021-03-08 5.840 49,010,527 -25,717 9.23% 286,229,449
2021-03-09 2021-03-05 6.095 49,036,244 -10,377 9.24% 298,878,183
2021-03-08 2021-03-04 6.084 49,046,621 +7,219 9.24% 298,397,901
2021-03-05 2021-03-03 6.217 49,039,402 +10,828 9.24% 304,875,380
2021-03-04 2021-03-02 6.206 49,028,574 -24,364 9.24% 304,264,733
2021-03-03 2021-03-01 6.428 49,052,938 -33,388 9.24% 315,287,930
2021-03-02 2021-02-26 6.416 49,086,326 -13,987 9.25% 314,958,562
2021-03-01 2021-02-25 6.538 49,100,313 +3,929 9.25% 321,033,682
2021-02-26 2021-02-24 6.560 49,096,384 -41,509 9.25% 322,096,155
2021-02-25 2021-02-23 6.727 49,137,893 +30,681 9.26% 330,536,595
2021-02-24 2021-02-22 6.649 49,107,212 -38,351 9.25% 326,520,803
2021-02-23 2021-02-19 6.915 49,145,563 +7,670 9.26% 339,846,836
2021-02-22 2021-02-18 6.826 49,137,893 +41,509 9.26% 335,437,467
2021-02-19 2021-02-17 6.904 49,096,384 +73,995 9.25% 338,962,677
2021-02-18 2021-02-16 7.369 49,022,389 +81,213 9.24% 361,268,790
2021-02-17 2021-02-11 6.771 48,941,176 -109,187 9.22% 331,382,781
2021-02-16 2021-02-09 6.660 49,050,363 -14,438 9.24% 326,686,377
2021-02-10 2021-02-08 6.051 49,064,801 +18,950 9.25% 296,877,314
2021-02-09 2021-02-05 5.663 49,045,851 +259,883 9.24% 277,739,406
2021-02-08 2021-02-04 5.807 48,785,968 -5,414 9.19% 283,296,064
2021-02-02 2021-01-29 5.408 48,791,382 -92,042 9.19% 263,862,254
2021-02-01 2021-01-28 5.386 48,883,424 -6,768 9.21% 263,276,572
2021-01-28 2021-01-26 5.774 48,890,192 +46,924 9.21% 282,275,895
2021-01-27 2021-01-25 6.084 48,843,268 -25,718 9.20% 297,160,709
2021-01-26 2021-01-22 6.006 48,868,986 +90,237 9.21% 293,526,247
2021-01-25 2021-01-21 5.818 48,778,749 -15,419 9.19% 283,794,705
2021-01-22 2021-01-20 5.729 48,794,168 -25,717 9.19% 279,558,555
2021-01-21 2021-01-19 5.474 48,819,885 -8,121 9.20% 267,262,501
2021-01-20 2021-01-18 5.353 48,828,006 -7,671 9.20% 261,354,780
2021-01-19 2021-01-15 5.486 48,835,677 -19,401 9.20% 267,890,146
2021-01-18 2021-01-14 5.463 48,855,078 -27,522 9.21% 266,913,757
2021-01-15 2021-01-13 5.508 48,882,600 -112,797 9.21% 269,230,968
2021-01-14 2021-01-12 5.774 48,995,397 +95,201 9.23% 282,883,314
2021-01-13 2021-01-11 5.541 48,900,196 -38,351 9.21% 270,953,604
2021-01-12 2021-01-08 5.419 48,938,547 +28,425 9.22% 265,200,450
2021-01-11 2021-01-07 5.197 48,910,122 -14,438 9.22% 254,206,070
2021-01-08 2021-01-06 5.253 48,924,560 -83,921 9.22% 256,991,996
2021-01-07 2021-01-05 5.264 49,008,481 +103,322 9.23% 257,975,925
2021-01-06 2021-01-04 5.319 48,905,159 +19,852 9.22% 260,141,859
2021-01-05 2020-12-31 5.208 48,885,307 -32,485 9.21% 254,618,838
2021-01-04 2020-12-29 5.098 48,917,792 -72,641 9.22% 249,367,014
2020-12-30 2020-12-28 5.208 48,990,433 -23,913 9.23% 255,166,386
2020-12-29 2020-12-24 5.297 49,014,346 +102,870 9.24% 259,636,315
2020-12-28 2020-12-22 5.319 48,911,476 +94,749 9.22% 260,175,461
2020-12-23 2020-12-21 5.486 48,816,727 +161,074 9.20% 267,786,195
2020-12-22 2020-12-18 4.810 48,655,653 -14,890 9.17% 234,011,587
2020-12-21 2020-12-17 4.821 48,670,543 +4,512 9.17% 234,622,564
2020-12-18 2020-12-16 4.832 48,666,031 +20,755 9.17% 235,140,125
2020-12-17 2020-12-15 4.544 48,645,276 +30,229 9.17% 221,023,706
2020-12-16 2020-12-14 4.898 48,615,047 -2,707 9.16% 238,126,269
2020-12-15 2020-12-11 4.765 48,617,754 +17,596 9.16% 231,674,201
2020-12-14 2020-12-10 4.654 48,600,158 +114,151 9.16% 226,204,530
2020-12-11 2020-12-09 4.765 48,486,007 -264,395 9.14% 231,046,398
2020-12-10 2020-12-08 4.954 48,750,402 -8,573 9.19% 241,490,501
2020-12-09 2020-12-07 5.109 48,758,975 -19,028 9.19% 249,097,759
2020-12-08 2020-12-04 5.197 48,778,003 +82,567 9.19% 253,519,393
2020-12-07 2020-12-03 5.164 48,695,436 +26,620 9.18% 251,471,344
2020-12-04 2020-12-02 5.098 48,668,816 +2,256 9.17% 248,097,815
2020-12-03 2020-12-01 5.164 48,666,560 -4,512 9.17% 251,322,223
2020-12-02 2020-11-30 5.231 48,671,072 -177,768 9.17% 254,581,733
2020-12-01 2020-11-27 5.053 48,848,840 +58,655 9.20% 246,850,167
2020-11-30 2020-11-26 4.898 48,790,185 -182,731 9.19% 238,984,130
2020-11-27 2020-11-25 4.876 48,972,916 +1,354 9.23% 238,793,757
2020-11-26 2020-11-24 4.909 48,971,562 +22,559 9.23% 240,415,249
2020-11-25 2020-11-23 5.064 48,949,003 +7,219 9.22% 247,898,773
2020-11-24 2020-11-20 4.909 48,941,784 +84,823 9.22% 240,269,060
2020-11-23 2020-11-19 4.909 48,856,961 +22,559 9.21% 239,852,640
2020-11-20 2020-11-18 5.053 48,834,402 +27,072 9.20% 246,777,207
2020-11-19 2020-11-17 4.887 48,807,330 +26,488 9.20% 238,527,231
2020-11-18 2020-11-16 5.042 48,780,842 +37,448 9.19% 245,965,965
2020-11-17 2020-11-13 5.076 48,743,394 -6,316 9.18% 247,397,651
2020-11-13 2020-11-11 5.120 48,749,710 -12,634 9.19% 249,590,666
2020-11-12 2020-11-10 5.120 48,762,344 -3,158 9.19% 249,655,350
2020-11-11 2020-11-09 5.098 48,765,502 -3,158 9.19% 248,590,689
2020-11-10 2020-11-06 4.976 48,768,660 +3,609 9.19% 242,661,843
2020-11-06 2020-11-04 4.821 48,765,051 -8,572 9.19% 235,078,151
2020-11-05 2020-11-03 4.765 48,773,623 +11,279 9.19% 232,416,951
2020-11-04 2020-11-02 4.787 48,762,344 +4,061 9.19% 233,443,963
2020-11-02 2020-10-29 5.109 48,758,283 +27,974 9.19% 249,094,224
2020-10-30 2020-10-28 5.153 48,730,309 +3,158 9.18% 251,111,409
2020-10-29 2020-10-27 5.286 48,727,151 +23,951 9.18% 257,575,010
2020-10-20 2020-10-16 6.150 48,703,200 +301 9.18% 299,546,885
2020-10-19 2020-10-15 6.317 48,702,899 -301 9.18% 307,640,845
2020-10-15 2020-10-12 5.763 48,703,200 -20,755 9.18% 280,656,541
2020-10-14 2020-10-09 5.486 48,723,955 +13,536 9.18% 267,277,290
2020-10-12 2020-10-08 5.519 48,710,419 +2,256 9.18% 268,822,450
2020-10-09 2020-10-07 5.430 48,708,163 -9,475 9.18% 264,491,767
2020-10-08 2020-10-06 5.430 48,717,638 +14,438 9.18% 264,543,218
2020-10-06 2020-09-30 5.530 48,703,200 -4,061 9.18% 269,322,334
2020-10-05 2020-09-29 5.474 48,707,261 +1,354 9.18% 266,645,946
2020-09-30 2020-09-28 5.563 48,705,907 +2,707 9.18% 270,956,566
2020-09-29 2020-09-25 5.552 48,703,200 +5,414 9.18% 270,401,783
2020-09-18 2020-09-16 6.117 48,697,786 -19,401 9.18% 297,894,594
2020-09-17 2020-09-15 5.962 48,717,187 -199,875 9.18% 290,454,966
2020-09-16 2020-09-14 5.796 48,917,062 -256,725 9.22% 283,515,222
2020-09-15 2020-09-11 5.793 49,173,787 +902 9.27% 284,847,355
2020-09-14 2020-09-10 5.770 49,172,885 +520,587 9.27% 283,746,584
2020-09-11 2020-09-09 5.971 48,652,298 +182,231 9.22% 290,498,130
2020-09-10 2020-09-08 5.904 48,470,067 +80,791 9.18% 286,170,381
2020-09-09 2020-09-07 5.982 48,389,276 +74,060 9.17% 289,466,695
2020-09-08 2020-09-04 6.316 48,315,216 +448 9.15% 305,170,238
2020-09-07 2020-09-03 6.572 48,314,768 -25,584 9.15% 317,546,334
2020-09-04 2020-09-02 6.561 48,340,352 -171,009 9.16% 317,175,984
2020-09-03 2020-09-01 6.662 48,511,361 -26,033 9.19% 323,161,664
2020-09-02 2020-08-31 6.572 48,537,394 +449 9.19% 319,009,531
2020-09-01 2020-08-28 6.851 48,536,945 +162,032 9.19% 332,523,808
2020-08-31 2020-08-27 6.595 48,374,913 -160,686 9.16% 319,019,402
2020-08-28 2020-08-26 6.606 48,535,599 +13,617 9.19% 320,619,756
2020-08-27 2020-08-25 6.673 48,521,982 +21,095 9.19% 323,772,939
2020-08-26 2020-08-24 6.550 48,500,887 -13,465 9.19% 317,689,016
2020-08-25 2020-08-21 6.717 48,514,352 -4,489 9.19% 325,883,776
2020-08-24 2020-08-20 6.740 48,518,841 +15,261 9.19% 326,994,905
2020-08-21 2020-08-19 6.606 48,503,580 -54,759 9.19% 320,408,243
2020-08-20 2020-08-18 6.639 48,558,339 +19,301 9.20% 322,392,756
2020-08-19 2020-08-17 6.372 48,539,038 +17,953 9.19% 309,287,513
2020-08-18 2020-08-14 6.416 48,521,085 -94,706 9.19% 311,335,167
2020-08-17 2020-08-13 6.550 48,615,791 +11,670 9.21% 318,441,657
2020-08-14 2020-08-12 6.416 48,604,121 +74,508 9.21% 311,867,967
2020-08-13 2020-08-11 6.818 48,529,613 -8,329 9.19% 330,851,755
2020-08-12 2020-08-10 6.873 48,537,942 -18,403 9.19% 333,612,039
2020-08-11 2020-08-07 6.873 48,556,345 +9,103 9.20% 333,738,527
2020-08-10 2020-08-06 6.795 48,547,242 +36,357 9.20% 329,890,333
2020-08-07 2020-08-05 6.962 48,510,885 +27,379 9.19% 337,749,261
2020-08-06 2020-08-04 6.840 48,483,506 +4,040 9.18% 331,617,607
2020-08-05 2020-08-03 7.018 48,479,466 +449 9.18% 340,230,755
2020-08-04 2020-07-31 6.818 48,479,017 +10,323 9.18% 330,506,816
2020-08-03 2020-07-30 6.784 48,468,694 +5,835 9.18% 328,816,652
2020-07-31 2020-07-29 6.572 48,462,859 +8,977 9.18% 318,519,654
2020-07-30 2020-07-28 6.283 48,453,882 -17,056 9.18% 304,426,794
2020-07-29 2020-07-27 6.416 48,470,938 -22,891 9.18% 311,013,399
2020-07-28 2020-07-24 6.517 48,493,829 -23,340 9.19% 316,022,159
2020-07-27 2020-07-23 6.907 48,517,169 +10,323 9.19% 335,090,668
2020-07-24 2020-07-22 6.684 48,506,846 +259,432 9.19% 324,212,295
2020-07-23 2020-07-21 6.450 48,247,414 +18,402 9.14% 311,191,551
2020-07-22 2020-07-20 6.472 48,229,012 +1,347 9.14% 312,147,377
2020-07-20 2020-07-16 6.249 48,227,665 +4,488 9.13% 301,393,783
2020-07-17 2020-07-15 6.873 48,223,177 -59,247 9.13% 331,448,590
2020-07-16 2020-07-14 7.107 48,282,424 +99,643 9.15% 343,150,738
2020-07-15 2020-07-13 6.027 48,182,781 +11,670 9.13% 290,378,408
2020-07-14 2020-07-10 6.550 48,171,111 +78,099 9.12% 315,528,928
2020-07-13 2020-07-09 5.325 48,093,012 +26,931 9.11% 256,085,546
2020-07-10 2020-07-08 5.013 48,066,081 +5,835 9.10% 240,949,717
2020-07-09 2020-07-07 5.002 48,060,246 -4,040 9.10% 240,385,088
2020-07-08 2020-07-06 4.857 48,064,286 +8,528 9.10% 233,444,785
2020-07-07 2020-07-03 4.590 48,055,758 -4,937 9.10% 220,555,474
2020-07-06 2020-07-02 4.690 48,060,695 -10,773 9.10% 225,396,587
2020-07-03 2020-06-30 4.578 48,071,468 +7,182 9.11% 220,092,072
2020-07-02 2020-06-29 4.567 48,064,286 -449 9.10% 219,523,766
2020-06-30 2020-06-26 4.545 48,064,735 -1,346 9.10% 218,454,959
2020-06-29 2020-06-24 4.456 48,066,081 +10,772 9.10% 214,177,526
2020-06-26 2020-06-23 4.545 48,055,309 -201,980 9.10% 218,412,118
2020-06-24 2020-06-22 4.489 48,257,289 -2,244 9.14% 216,642,251
2020-06-23 2020-06-19 4.656 48,259,533 +244,171 9.14% 224,716,307
2020-06-19 2020-06-17 4.545 48,015,362 -167,419 9.09% 218,230,558
2020-06-18 2020-06-16 4.478 48,182,781 +19,301 9.13% 215,771,017
2020-06-16 2020-06-12 4.523 48,163,480 +14,363 9.12% 217,830,699
2020-06-15 2020-06-11 4.322 48,149,117 +7,181 9.12% 208,111,100
2020-06-12 2020-06-10 4.445 48,141,936 +13,465 9.12% 213,979,239
2020-06-11 2020-06-09 4.456 48,128,471 +38,152 9.12% 214,455,530
2020-06-10 2020-06-08 4.456 48,090,319 +8,528 9.11% 214,285,528
2020-06-09 2020-06-05 4.545 48,081,791 +2,693 9.11% 218,532,479
2020-06-08 2020-06-04 4.367 48,079,098 +5,835 9.11% 209,950,818
2020-06-04 2020-06-02 4.456 48,073,263 +2,244 9.11% 214,209,528
2020-06-03 2020-06-01 4.344 48,071,019 -5,386 9.11% 208,844,541
2020-06-02 2020-05-29 4.233 48,076,405 -449 9.11% 203,512,352
2020-06-01 2020-05-28 4.233 48,076,854 -5,386 9.11% 203,514,253
2020-05-29 2020-05-27 4.311 48,082,240 +8,079 9.11% 207,286,419
2020-05-27 2020-05-25 4.274 48,074,161 +447,372 9.11% 205,479,619
2020-05-26 2020-05-22 4.409 47,626,789 +44,008 9.11% 209,995,898
2020-05-25 2020-05-21 4.657 47,582,781 -444 9.10% 221,576,452
2020-05-22 2020-05-20 4.747 47,583,225 -4,890 9.10% 225,860,230
2020-05-21 2020-05-19 4.578 47,588,115 -2,667 9.10% 217,854,409
2020-05-20 2020-05-18 4.713 47,590,782 -2,223 9.10% 224,290,204
2020-05-19 2020-05-15 4.668 47,593,005 +10,224 9.10% 222,159,386
2020-05-18 2020-05-14 4.634 47,582,781 +8,446 9.10% 220,506,034
2020-05-15 2020-05-13 4.702 47,574,335 +7,113 9.10% 223,677,577
2020-05-13 2020-05-11 4.657 47,567,222 -890 9.10% 221,503,999
2020-05-12 2020-05-08 4.510 47,568,112 -4,000 9.10% 214,552,574
2020-05-11 2020-05-07 4.387 47,572,112 +889 9.10% 208,684,639
2020-05-08 2020-05-06 4.420 47,571,223 -7,113 9.10% 210,285,975
2020-05-07 2020-05-05 4.319 47,578,336 -4,608 9.10% 205,500,989
2020-05-06 2020-05-04 4.184 47,582,944 -33,783 9.10% 199,098,364
2020-05-05 2020-04-29 4.297 47,616,727 -13,781 9.11% 204,595,626
2020-04-29 2020-04-27 4.162 47,630,508 -13,336 9.11% 198,225,891
2020-04-28 2020-04-24 4.162 47,643,844 -17,336 9.11% 198,281,392
2020-04-27 2020-04-23 4.117 47,661,180 -21,337 9.12% 196,209,178
2020-04-24 2020-04-22 3.903 47,682,517 -2,223 9.12% 186,106,735
2020-04-23 2020-04-21 3.971 47,684,740 +14,669 9.12% 189,333,545
2020-04-22 2020-04-20 3.982 47,670,071 +8,446 9.12% 189,811,492
2020-04-21 2020-04-17 3.881 47,661,625 -444 9.12% 184,953,001
2020-04-20 2020-04-16 3.836 47,662,069 -16,892 9.12% 182,810,321
2020-04-17 2020-04-15 3.937 47,678,961 +8,890 9.12% 187,701,727
2020-04-16 2020-04-14 3.971 47,670,071 -14,224 9.12% 189,275,301
2020-04-15 2020-04-09 4.049 47,684,295 +12,446 9.12% 193,086,233
2020-04-14 2020-04-08 4.173 47,671,849 +8,002 9.12% 198,934,153
2020-04-09 2020-04-07 4.162 47,663,847 -445 9.12% 198,364,640
2020-04-08 2020-04-06 4.162 47,664,292 -2,222 9.12% 198,366,492
2020-04-07 2020-04-03 3.993 47,666,514 +6,223 9.12% 190,333,479
2020-04-06 2020-04-02 4.016 47,660,291 +8,422 9.12% 191,380,792
2020-04-03 2020-04-01 4.004 47,651,869 -2,223 9.11% 190,810,988
2020-04-02 2020-03-31 4.016 47,654,092 +13,336 9.11% 191,355,900
2020-04-01 2020-03-30 3.993 47,640,756 -12,002 9.11% 190,230,627
2020-03-31 2020-03-27 4.162 47,652,758 -23,115 9.11% 198,318,490
2020-03-30 2020-03-26 4.274 47,675,873 -1,334 9.12% 203,777,248
2020-03-27 2020-03-25 4.263 47,677,207 -7,112 9.12% 203,246,679
2020-03-26 2020-03-24 4.184 47,684,319 -37,785 9.12% 199,522,541
2020-03-25 2020-03-23 4.353 47,722,104 -6,668 9.13% 207,732,281
2020-03-24 2020-03-20 4.252 47,728,772 +445 9.13% 202,929,648
2020-03-23 2020-03-19 4.094 47,728,327 +8,890 9.13% 195,411,913
2020-03-20 2020-03-18 4.117 47,719,437 -16,892 9.13% 196,449,007
2020-03-19 2020-03-17 4.285 47,736,329 +52,899 9.13% 204,572,586
2020-03-18 2020-03-16 4.308 47,683,430 +52,454 9.12% 205,418,571
2020-03-17 2020-03-13 4.409 47,630,976 +30,011 9.11% 210,014,359
2020-03-16 2020-03-12 4.387 47,600,965 -52,892 9.10% 208,811,208
2020-03-13 2020-03-11 4.758 47,653,857 -46,675 9.11% 226,731,503
2020-03-12 2020-03-10 4.499 47,700,532 +10,224 9.12% 214,613,312
2020-03-11 2020-03-09 4.555 47,690,308 +20,004 9.12% 217,249,403
2020-03-10 2020-03-06 4.713 47,670,304 +36,451 9.12% 224,664,983
2020-03-09 2020-03-05 4.657 47,633,853 -34,229 9.11% 221,814,277
2020-03-06 2020-03-04 4.567 47,668,082 +41,786 9.12% 217,684,323
2020-03-05 2020-03-03 4.612 47,626,296 +28,449 9.11% 219,636,293
2020-03-04 2020-03-02 4.690 47,597,847 +12,447 9.10% 223,252,744
2020-03-03 2020-02-28 4.409 47,585,400 -70,208 9.10% 209,813,406
2020-03-02 2020-02-27 4.488 47,655,608 +10,668 9.11% 213,875,162
2020-02-28 2020-02-26 4.499 47,644,940 +13,335 9.11% 214,363,193
2020-02-27 2020-02-25 4.555 47,631,605 -889 9.11% 216,981,987
2020-02-25 2020-02-21 4.769 47,632,494 -10,236 9.11% 227,165,628
2020-02-24 2020-02-20 4.915 47,642,730 +11,143 9.11% 234,180,926
2020-02-21 2020-02-19 5.005 47,631,587 -12,470 9.11% 238,412,216
2020-02-20 2020-02-18 5.017 47,644,057 +16,892 9.11% 239,010,531
2020-02-19 2020-02-17 5.073 47,627,165 +123 9.11% 241,604,331
2020-02-18 2020-02-14 5.028 47,627,042 -117 9.11% 239,460,880
2020-02-17 2020-02-13 5.050 47,627,159 -4,445 9.11% 240,532,884
2020-02-14 2020-02-12 5.050 47,631,604 +58,010 9.11% 240,555,333
2020-02-13 2020-02-11 5.129 47,573,594 -8,446 9.10% 244,008,102
2020-02-12 2020-02-10 5.264 47,582,040 -445 9.10% 250,473,828
2020-02-11 2020-02-07 5.511 47,582,485 -38,674 9.10% 262,250,691
2020-02-10 2020-02-06 5.467 47,621,159 -15,113 9.11% 260,321,281
2020-02-07 2020-02-05 5.613 47,636,272 -10,224 9.11% 267,369,432
2020-02-06 2020-02-04 6.501 47,646,496 -5,779 9.11% 309,764,930
2020-02-05 2020-02-03 4.780 47,652,275 -62,900 9.11% 227,795,957
2020-02-04 2020-01-31 4.713 47,715,175 -16,892 9.13% 224,876,455
2020-02-03 2020-01-30 4.870 47,732,067 -12,891 9.13% 232,472,497
2020-01-31 2020-01-29 4.983 47,744,958 -4,001 9.13% 237,905,610
2020-01-30 2020-01-24 5.039 47,748,959 -12,446 9.14% 240,610,937
2020-01-29 2020-01-22 5.174 47,761,405 +44,229 9.14% 247,120,269
2020-01-23 2020-01-21 5.242 47,717,176 -8,001 9.13% 250,111,748
2020-01-22 2020-01-20 5.264 47,725,177 -34,229 9.13% 251,227,307
2020-01-21 2020-01-17 5.309 47,759,406 +1,778 9.14% 253,556,272
2020-01-20 2020-01-16 5.219 47,757,628 +54,232 9.14% 249,249,428
2020-01-17 2020-01-15 5.073 47,703,396 -65,345 9.13% 241,991,037
2020-01-16 2020-01-14 5.028 47,768,741 +42,230 9.14% 240,173,319
2020-01-15 2020-01-13 5.208 47,726,511 +53,566 9.13% 248,550,202
2020-01-14 2020-01-10 5.140 47,672,945 +76,014 9.12% 245,053,903
2020-01-13 2020-01-09 5.152 47,596,931 +31,561 9.11% 245,198,535
2020-01-10 2020-01-08 5.174 47,565,370 +101,352 9.10% 246,105,972
2020-01-06 2020-01-02 5.129 47,464,018 -115,132 9.08% 243,446,079
2020-01-02 2019-12-27 4.792 47,579,150 +29,339 9.10% 227,981,560
2019-12-30 2019-12-24 4.679 47,549,811 +2,222 9.10% 222,492,598
2019-12-27 2019-12-20 4.420 47,547,589 -12,446 9.10% 210,181,503
2019-12-20 2019-12-18 4.342 47,560,035 +24,004 9.10% 206,491,849
2019-12-17 2019-12-13 4.308 47,536,031 +84,015 9.09% 204,783,581
2019-12-16 2019-12-12 4.274 47,452,016 -1,333 9.08% 202,820,434
2019-12-13 2019-12-11 4.297 47,453,349 -98,305 9.08% 203,893,637
2019-12-12 2019-12-10 4.364 47,551,654 +10,668 9.10% 207,525,178
2019-12-11 2019-12-09 4.342 47,540,986 +4,890 9.10% 206,409,143
2019-12-10 2019-12-06 4.353 47,536,096 +9,335 9.09% 206,922,596
2019-12-09 2019-12-05 4.218 47,526,761 +8,891 9.09% 200,467,017
2019-12-06 2019-12-04 4.387 47,517,870 -12,892 9.09% 208,446,695
2019-12-03 2019-11-29 4.420 47,530,762 +4,890 9.09% 210,107,120
2019-12-02 2019-11-28 4.567 47,525,872 +2,223 9.09% 217,034,897
2019-11-28 2019-11-26 4.657 47,523,649 +10,668 9.09% 221,301,095
2019-11-27 2019-11-25 4.702 47,512,981 +889 9.09% 223,389,113
2019-11-19 2019-11-15 4.870 47,512,092 +9,335 9.09% 231,401,139
2019-11-18 2019-11-14 4.803 47,502,757 -3,556 9.09% 228,149,821
2019-11-15 2019-11-13 4.837 47,506,313 -3,556 9.09% 229,769,947
2019-11-14 2019-11-12 5.017 47,509,869 -3,556 9.09% 238,337,365
2019-11-13 2019-11-11 5.062 47,513,425 +13,336 9.09% 240,492,919
2019-11-12 2019-11-08 5.332 47,500,089 +4,445 9.09% 253,248,107
2019-11-11 2019-11-07 5.388 47,495,644 +27,560 9.09% 255,895,551
2019-11-08 2019-11-06 5.230 47,468,084 +14,670 9.08% 248,272,203
2019-11-07 2019-11-05 5.253 47,453,414 +30,228 9.08% 249,262,982
2019-11-06 2019-11-04 4.859 47,423,186 +21,781 9.07% 230,434,720
2019-11-05 2019-11-01 4.803 47,401,405 -5,334 9.07% 227,663,040
2019-11-04 2019-10-31 4.724 47,406,739 +2,223 9.00% 223,956,058
2019-11-01 2019-10-30 4.544 47,404,516 +3,556 9.00% 215,414,297
2019-10-30 2019-10-28 4.792 47,400,960 +2,667 9.00% 227,127,739
2019-10-28 2019-10-24 5.050 47,398,293 +16,892 9.00% 239,377,036
2019-10-24 2019-10-22 4.972 47,381,401 -889 9.00% 235,561,119
2019-10-23 2019-10-21 5.017 47,382,290 -5,334 9.00% 237,697,354
2019-10-22 2019-10-18 5.017 47,387,624 +7,112 9.00% 237,724,112
2019-10-21 2019-10-17 5.118 47,380,512 +4,890 9.00% 242,484,838
2019-10-10 2019-10-08 4.915 47,375,622 +44,452 9.00% 232,867,995
2019-10-09 2019-10-04 4.882 47,331,170 -47,944 8.99% 231,052,362
2019-10-08 2019-10-03 4.915 47,379,114 +165,761 9.00% 232,885,159
2019-10-04 2019-10-02 5.005 47,213,353 -4,398 8.97% 236,318,813
2019-10-03 2019-09-30 4.994 47,217,751 -15,114 8.97% 235,809,724
2019-10-02 2019-09-27 4.949 47,232,865 +1,778 8.97% 233,760,113
2019-09-30 2019-09-26 4.792 47,231,087 -30,672 8.97% 226,313,771
2019-09-27 2019-09-25 4.859 47,261,759 -9,335 8.98% 229,650,328
2019-09-26 2019-09-24 4.949 47,271,094 +70,235 8.98% 233,949,312
2019-09-25 2019-09-23 4.825 47,200,859 +90,239 8.96% 227,761,669
2019-09-24 2019-09-20 5.062 47,110,620 +74,680 8.95% 238,454,090
2019-09-23 2019-09-19 5.253 47,035,940 +60,455 8.93% 247,070,077
2019-09-20 2019-09-18 5.152 46,975,485 +84,460 8.92% 241,997,117
2019-09-19 2019-09-17 5.152 46,891,025 +77,792 8.90% 241,562,016
2019-09-18 2019-09-16 5.163 46,813,233 +123,134 8.89% 241,687,819
2019-09-17 2019-09-13 5.264 46,690,099 +80,014 8.87% 245,778,613
2019-09-16 2019-09-12 5.163 46,610,085 -300,054 8.85% 240,639,005
2019-09-13 2019-09-11 5.138 46,910,139 +431,634 8.91% 241,031,084
2019-09-12 2019-09-10 4.867 46,478,505 +261,798 8.83% 226,216,541
2019-09-11 2019-09-09 4.664 46,216,707 -140,357 8.81% 215,547,995
2019-09-10 2019-09-06 4.890 46,357,064 +104,493 8.84% 226,672,459
2019-09-09 2019-09-05 4.856 46,252,571 +42,505 8.82% 224,594,580
2019-09-06 2019-09-04 4.833 46,210,066 +5,756 8.81% 223,344,517
2019-09-05 2019-09-03 4.980 46,204,310 +50,033 8.81% 230,099,681
2019-09-04 2019-09-02 4.393 46,154,277 +18,153 8.80% 202,747,959
2019-09-03 2019-08-30 4.291 46,136,124 +76,156 8.80% 197,979,234
2019-09-02 2019-08-29 4.020 46,059,968 +6,199 8.78% 185,169,122
2019-08-30 2019-08-28 3.964 46,053,769 -9,298 8.78% 182,543,861
2019-08-29 2019-08-27 4.043 46,063,067 -64,201 8.78% 186,221,926
2019-08-28 2019-08-26 3.817 46,127,268 +175,778 8.79% 176,063,516
2019-08-27 2019-08-23 4.020 45,951,490 -79,255 8.76% 184,733,021
2019-08-26 2019-08-22 3.998 46,030,745 -21,253 8.78% 184,012,024
2019-08-23 2019-08-21 4.099 46,051,998 +443 8.78% 188,777,417
2019-08-22 2019-08-20 4.077 46,051,555 +14,611 8.78% 187,735,515
2019-08-21 2019-08-19 3.794 46,036,944 -20,810 8.78% 174,679,002
2019-08-20 2019-08-16 3.896 46,057,754 +2,657 8.78% 179,438,979
2019-08-19 2019-08-15 3.930 46,055,097 +2,656 8.78% 180,988,876
2019-08-16 2019-08-14 3.952 46,052,441 +3,100 8.78% 182,018,544
2019-08-15 2019-08-13 4.223 46,049,341 +2,214 8.78% 194,486,723
2019-08-14 2019-08-12 4.472 46,047,127 +2,213 8.78% 205,917,218
2019-08-13 2019-08-09 4.449 46,044,914 +2,214 8.78% 204,867,386
2019-08-12 2019-08-08 4.370 46,042,700 +2,214 8.78% 201,217,934
2019-08-09 2019-08-07 4.336 46,040,486 +2,214 8.78% 199,648,504
2019-08-08 2019-08-06 4.348 46,038,272 +1,771 8.78% 200,158,797
2019-08-06 2019-08-02 4.822 46,036,501 +23,024 8.78% 221,985,762
2019-08-05 2019-08-01 5.590 46,013,477 +28,780 8.77% 257,208,424
2019-08-02 2019-07-31 5.624 45,984,697 +1,771 8.77% 258,605,412
2019-08-01 2019-07-30 5.601 45,982,926 +1,328 8.77% 257,556,916
2019-07-31 2019-07-29 5.420 45,981,598 +1,328 8.77% 249,241,430
2019-07-30 2019-07-26 5.646 45,980,270 -2,214 8.77% 259,618,992
2019-07-29 2019-07-25 5.759 45,982,484 +886 8.77% 264,824,123
2019-07-26 2019-07-24 5.827 45,981,598 +1,328 8.77% 267,934,538
2019-07-24 2019-07-22 5.782 45,980,270 +443 8.77% 265,849,848
2019-07-22 2019-07-18 5.850 45,979,827 +22,581 8.77% 268,962,684
2019-07-19 2019-07-17 5.940 45,957,246 +3,542 8.76% 272,982,419
2019-07-18 2019-07-16 5.872 45,953,704 +396,719 8.76% 269,847,751
2019-07-17 2019-07-15 5.895 45,556,985 +4,871 8.69% 268,547,068
2019-07-16 2019-07-12 5.782 45,552,114 -3,100 8.68% 263,374,325
2019-07-15 2019-07-11 5.872 45,555,214 +3,985 8.69% 267,507,752
2019-07-12 2019-07-10 5.872 45,551,229 -885 8.68% 267,484,352
2019-07-03 2019-06-28 5.929 45,552,114 -886 8.68% 270,061,563
2019-06-25 2019-06-21 5.906 45,553,000 -1,328 8.68% 269,037,990
2019-06-06 2019-06-04 5.917 45,554,328 -3,985 8.69% 269,560,261
2019-06-04 2019-05-31 5.850 45,558,313 +6,475 8.69% 266,497,004
2019-06-03 2019-05-30 6.121 45,551,838 +443 8.68% 278,804,725
2019-05-31 2019-05-29 6.154 45,551,395 -20,367 8.68% 280,345,198
2019-05-24 2019-05-22 6.829 45,571,762 +668,126 8.69% 311,231,692
2019-05-20 2019-05-16 6.933 44,903,636 -2,618 8.69% 311,299,639
2019-05-17 2019-05-15 6.887 44,906,254 -4,800 8.69% 309,259,489
2019-05-15 2019-05-10 6.898 44,911,054 -3,218 8.69% 309,807,176
2019-05-08 2019-05-06 7.104 44,914,272 +436 8.69% 319,093,375
2019-05-07 2019-05-03 7.563 44,913,836 +873 8.69% 339,676,747
2019-05-06 2019-05-02 7.551 44,912,963 -1,309 8.69% 339,155,493
2019-05-03 2019-04-30 7.689 44,914,272 +3,490 8.69% 345,341,379
2019-05-02 2019-04-29 7.528 44,910,782 +1,309 8.69% 338,109,770
2019-04-30 2019-04-26 7.655 44,909,473 -2,618 8.69% 343,760,645
2019-04-24 2019-04-18 8.056 44,912,091 +1,746 8.69% 361,793,145
2019-04-23 2019-04-17 8.227 44,910,345 +1,309 8.69% 369,498,406
2019-04-18 2019-04-16 8.216 44,909,036 -3,055 8.69% 368,973,030
2019-04-17 2019-04-15 8.273 44,912,091 +1,111 8.69% 371,571,338
2019-04-16 2019-04-12 8.376 44,910,980 -1,309 8.69% 376,193,808
2019-04-12 2019-04-10 8.537 44,912,289 -1,309 8.69% 383,409,789
2019-03-29 2019-03-27 7.815 44,913,598 +1,309 8.69% 350,997,446
2019-03-28 2019-03-26 7.471 44,912,289 +2,618 8.69% 335,547,896
2019-03-27 2019-03-25 7.643 44,909,671 +2,618 8.69% 343,247,546
2019-03-26 2019-03-22 7.884 44,907,053 +10,909 8.69% 354,033,801
2019-03-25 2019-03-21 8.079 44,896,144 +3,491 8.69% 362,693,601
2019-03-22 2019-03-20 8.136 44,892,653 +7,854 8.69% 365,237,494
2019-03-21 2019-03-19 8.021 44,884,799 +18,326 8.69% 360,030,305
2019-03-15 2019-03-13 8.010 44,866,473 -436 8.68% 359,369,190
2019-03-12 2019-03-08 7.792 44,866,909 +436 8.68% 349,604,326
2019-03-11 2019-03-07 8.124 44,866,473 -872 8.68% 364,510,380
2019-03-08 2019-03-06 8.296 44,867,345 +436 8.68% 372,229,399
2019-03-06 2019-03-04 7.781 44,866,909 +436 8.68% 349,090,202
2019-02-26 2019-02-22 7.391 44,866,473 -436 8.68% 331,606,763
2019-02-25 2019-02-21 7.402 44,866,909 -2,618 8.68% 332,124,109
2019-02-20 2019-02-18 7.609 44,869,527 -5,673 8.68% 341,398,261
2019-02-15 2019-02-13 7.632 44,875,200 +397 8.69% 342,469,863
2019-01-31 2019-01-29 7.448 44,874,803 -13,091 8.69% 334,239,402
2019-01-29 2019-01-25 7.288 44,887,894 -12,217 8.69% 327,135,805
2019-01-25 2019-01-23 7.219 44,900,111 -873 8.69% 324,137,813
2019-01-24 2019-01-22 7.196 44,900,984 -13,090 8.69% 323,115,087
2019-01-23 2019-01-21 7.150 44,914,074 -3,927 8.69% 321,150,627
2019-01-22 2019-01-18 7.104 44,918,001 -437 8.69% 319,119,868
2019-01-07 2019-01-03 6.257 44,918,438 -1,203 8.69% 281,034,102
2019-01-04 2019-01-02 6.325 44,919,641 +53,015 8.69% 284,129,998
2019-01-03 2018-12-31 6.302 44,866,626 -3,927 8.68% 282,766,421
2018-12-28 2018-12-24 6.142 44,870,553 +4,199 8.68% 275,592,850
2018-12-27 2018-12-20 6.348 44,866,354 +4,363 8.68% 284,821,177
2018-12-21 2018-12-19 6.417 44,861,991 +4,364 8.68% 287,877,886
2018-12-20 2018-12-18 6.612 44,857,627 +6,545 8.68% 296,588,182
2018-12-19 2018-12-17 6.784 44,851,082 +4,636 8.68% 304,254,048
2018-12-18 2018-12-14 6.887 44,846,446 -6,109 8.68% 308,847,605
2018-12-14 2018-12-12 6.910 44,852,555 -53,015 8.68% 309,917,595
2018-12-13 2018-12-11 6.933 44,905,570 -164 8.69% 311,313,047
2018-12-11 2018-12-07 7.059 44,905,734 -6,545 8.69% 316,974,442
2018-12-10 2018-12-06 7.334 44,912,279 +2,181 8.69% 329,372,094
2018-12-06 2018-12-04 7.334 44,910,098 +4,364 8.69% 329,356,099
2018-12-05 2018-12-03 7.345 44,905,734 +4,800 8.69% 329,838,664
2018-12-03 2018-11-29 7.082 44,900,934 +5,236 8.69% 317,969,588
2018-11-29 2018-11-27 7.036 44,895,698 -114,758 8.69% 315,874,693
2018-11-28 2018-11-26 7.001 45,010,456 +5,672 8.71% 315,134,795
2018-11-27 2018-11-23 7.059 45,004,784 +5,672 8.71% 317,673,602
2018-11-26 2018-11-22 7.104 44,999,112 +5,673 8.71% 319,696,121
2018-11-23 2018-11-21 7.070 44,993,439 +5,508 8.71% 318,109,096
2018-11-22 2018-11-20 6.978 44,987,931 +6,545 8.71% 313,946,067
2018-11-21 2018-11-19 6.749 44,981,386 +6,546 8.71% 303,591,677
2018-11-20 2018-11-16 6.910 44,974,840 -3,927 8.70% 310,762,548
2018-11-19 2018-11-15 7.116 44,978,767 +5,236 8.71% 320,066,986
2018-11-16 2018-11-14 7.231 44,973,531 +5,236 8.70% 325,183,184
2018-11-15 2018-11-13 7.345 44,968,295 +8,727 8.70% 330,298,183
2018-11-14 2018-11-12 7.219 44,959,568 +5,236 8.70% 324,567,039
2018-11-13 2018-11-09 7.127 44,954,332 -8,087 8.70% 320,408,233
2018-11-12 2018-11-08 7.448 44,962,419 +5,237 8.70% 334,891,989
2018-11-09 2018-11-07 7.414 44,957,182 +47,187 8.70% 333,307,507
2018-11-08 2018-11-06 7.448 44,909,995 -21,381 8.69% 334,501,521
2018-11-07 2018-11-05 7.093 44,931,376 -33,162 8.70% 318,700,028
2018-11-06 2018-11-02 7.139 44,964,538 +130,466 8.70% 320,996,218
2018-11-05 2018-11-01 6.807 44,834,072 +3,493 8.68% 305,166,154
2018-11-01 2018-10-30 6.566 44,830,579 -41,515 8.68% 294,354,516
2018-10-29 2018-10-25 7.013 44,872,094 -436 8.69% 314,680,255
2018-10-25 2018-10-23 7.253 44,872,530 -47,125 8.69% 325,481,269
2018-10-24 2018-10-22 7.196 44,919,655 +44,201 8.69% 323,249,446
2018-10-23 2018-10-19 6.646 44,875,454 +34,035 8.69% 298,248,716
2018-10-22 2018-10-18 6.646 44,841,419 +24,872 8.68% 298,022,515
2018-10-16 2018-10-12 6.543 44,816,547 -55,547 8.67% 293,235,289
2018-10-15 2018-10-11 6.532 44,872,094 -3,927 8.69% 293,084,551
2018-10-12 2018-10-10 7.047 44,876,021 -14,836 8.69% 316,250,479
2018-10-11 2018-10-09 7.093 44,890,857 -10,908 8.69% 318,412,625
2018-10-10 2018-10-08 6.944 44,901,765 +6,545 8.69% 311,801,192
2018-10-09 2018-10-05 7.082 44,895,220 -4,800 8.69% 317,929,124
2018-10-08 2018-10-04 7.024 44,900,020 -6,981 8.69% 315,390,598
2018-10-05 2018-10-03 7.345 44,907,001 +4,800 8.69% 329,847,970
2018-10-04 2018-10-02 7.689 44,902,201 -3,055 8.69% 345,248,566
2018-10-03 2018-09-28 7.666 44,905,256 +873 8.69% 344,242,929
2018-10-02 2018-09-27 7.723 44,904,383 -15,272 8.69% 346,809,004
2018-09-28 2018-09-26 7.803 44,919,655 +11,345 8.69% 350,530,052
2018-09-27 2018-09-24 7.723 44,908,310 +6,545 8.69% 346,839,333
2018-09-26 2018-09-21 7.884 44,901,765 +6,109 8.69% 353,992,112
2018-09-24 2018-09-20 7.792 44,895,656 +2,181 8.69% 349,828,323
2018-09-20 2018-09-18 7.586 44,893,475 +5,673 8.69% 340,551,617
2018-09-19 2018-09-17 7.677 44,887,802 +2,618 8.69% 344,623,490
2018-09-18 2018-09-14 7.849 44,885,184 -5,236 8.69% 352,318,392
2018-09-17 2018-09-13 7.758 44,890,420 +10,908 8.69% 348,244,344
2018-09-14 2018-09-12 7.712 44,879,512 -3,054 8.69% 346,102,650
2018-09-13 2018-09-11 7.907 44,882,566 -661,060 8.69% 354,869,360
2018-09-12 2018-09-10 7.969 45,543,626 +329,875 8.82% 362,923,014
2018-09-11 2018-09-07 8.118 45,213,751 +548,233 8.75% 367,062,878
2018-09-10 2018-09-06 8.176 44,665,518 -25,184 8.69% 365,183,825
2018-09-07 2018-09-05 8.475 44,690,702 -25,618 8.69% 378,770,198
2018-09-06 2018-09-04 8.153 44,716,320 +13,026 8.70% 364,569,324
2018-09-05 2018-09-03 8.095 44,703,294 +8,250 8.70% 361,889,232
2018-09-04 2018-08-31 8.095 44,695,044 +137,641 8.69% 361,822,445
2018-09-03 2018-08-30 8.752 44,557,403 -434 8.67% 389,954,802
2018-08-31 2018-08-29 9.017 44,557,837 +7,816 8.67% 401,759,979
2018-08-30 2018-08-28 8.844 44,550,021 +5,210 8.67% 393,994,304
2018-08-29 2018-08-27 8.867 44,544,811 +5,952 8.66% 394,974,134
2018-08-28 2018-08-24 8.936 44,538,859 +2,605 8.66% 397,998,668
2018-08-24 2018-08-22 8.913 44,536,254 -82,498 8.66% 396,949,680
2018-08-23 2018-08-21 9.051 44,618,752 +52,537 8.68% 403,850,639
2018-08-22 2018-08-20 8.360 44,566,215 +29,960 8.67% 372,583,126
2018-08-21 2018-08-17 8.291 44,536,255 -80,762 8.66% 369,255,524
2018-08-20 2018-08-16 7.623 44,617,017 +45,116 8.68% 340,125,607
2018-08-17 2018-08-15 7.370 44,571,901 +9,097 8.67% 328,489,840
2018-08-16 2018-08-14 8.326 44,562,804 +11,804 8.67% 371,015,127
2018-08-15 2018-08-13 8.118 44,551,000 -108,984 8.67% 361,682,407
2018-08-14 2018-08-10 8.337 44,659,984 +85,911 8.69% 372,338,495
2018-08-13 2018-08-09 8.395 44,574,073 +22,982 8.67% 374,188,691
2018-08-10 2018-08-08 8.291 44,551,091 -111,651 8.67% 369,378,531
2018-08-09 2018-08-07 8.406 44,662,742 +52,972 8.69% 375,447,358
2018-08-08 2018-08-06 8.245 44,609,770 +41,249 8.68% 367,810,240
2018-08-07 2018-08-03 8.418 44,568,521 +6,947 8.67% 375,168,537
2018-08-06 2018-08-02 9.523 44,561,574 -868 8.67% 424,372,118
2018-08-01 2018-07-30 9.535 44,562,442 +14,763 8.67% 424,893,540
2018-07-31 2018-07-27 9.949 44,547,679 -6,079 8.66% 443,220,290
2018-07-27 2018-07-25 10.134 44,553,758 -46,025 8.67% 451,489,676
2018-07-26 2018-07-24 10.122 44,599,783 +55,143 8.68% 451,442,488
2018-07-25 2018-07-23 10.018 44,544,640 -4,342 8.66% 446,267,763
2018-07-24 2018-07-20 11.377 44,548,982 +4,215 8.67% 506,845,435
2018-07-23 2018-07-19 11.331 44,544,767 -1,302 8.66% 504,745,668
2018-07-20 2018-07-18 11.700 44,546,069 +1,302 8.66% 521,175,394
2018-07-19 2018-07-17 11.458 44,544,767 -8,054 8.66% 510,388,150
2018-07-18 2018-07-16 11.515 44,552,821 +2,171 8.67% 513,045,660
2018-07-17 2018-07-13 11.435 44,550,650 -57,314 8.67% 509,429,515
2018-07-16 2018-07-12 11.723 44,607,964 +75,550 8.68% 522,926,908
2018-07-10 2018-07-06 10.801 44,532,414 -93,787 8.66% 481,016,403
2018-07-09 2018-07-05 10.698 44,626,201 +39,947 8.68% 477,404,426
2018-07-06 2018-07-04 11.089 44,586,254 +32,565 8.67% 494,433,721
2018-07-05 2018-07-03 11.354 44,553,689 -35,605 8.67% 505,872,876
2018-07-03 2018-06-28 10.997 44,589,294 +2,171 8.67% 490,359,708
2018-06-29 2018-06-27 11.055 44,587,123 +6,947 8.67% 492,903,036
2018-06-28 2018-06-26 11.654 44,580,176 +28,223 8.67% 519,520,993
2018-06-27 2018-06-25 11.884 44,551,953 +10,855 8.67% 529,452,806
2018-06-26 2018-06-22 12.068 44,541,098 -26,052 8.66% 537,530,376
2018-06-25 2018-06-21 12.368 44,567,150 +6,513 8.67% 551,188,254
2018-06-22 2018-06-20 12.437 44,560,637 -15,631 8.67% 554,186,518
2018-06-21 2018-06-19 12.391 44,576,268 +28,795 8.67% 552,327,653
2018-06-20 2018-06-15 13.680 44,547,473 -31,778 8.67% 609,425,081
2018-06-19 2018-06-14 14.049 44,579,251 +39,635 8.67% 626,287,016
2018-06-15 2018-06-13 14.003 44,539,616 -27,310 8.66% 623,678,615
2018-06-14 2018-06-12 14.026 44,566,926 +6,947 8.67% 625,087,448
2018-06-13 2018-06-11 14.118 44,559,979 +7,381 8.67% 629,095,035
2018-06-12 2018-06-08 14.049 44,552,598 +15,399 8.67% 625,912,572
2018-06-11 2018-06-07 14.049 44,537,199 -1,176 8.66% 625,696,234
2018-06-08 2018-06-06 13.911 44,538,375 -47,471 8.66% 619,558,204
2018-06-07 2018-06-05 13.911 44,585,846 +39,512 8.67% 620,218,557
2018-06-06 2018-06-04 14.256 44,546,334 -40,381 8.67% 635,058,047
2018-06-05 2018-06-01 14.371 44,586,715 +49,160 8.67% 640,768,083
2018-06-04 2018-05-31 14.763 44,537,555 -31,929 8.66% 657,499,167
2018-06-01 2018-05-30 14.509 44,569,484 +31,920 8.67% 646,679,302
2018-05-31 2018-05-29 14.279 44,537,564 -86,704 8.66% 635,958,761
2018-05-29 2018-05-25 14.302 44,624,268 -1,736 8.68% 638,224,558
2018-05-28 2018-05-24 13.151 44,626,004 -2,606 8.68% 586,860,547
2018-05-25 2018-05-23 12.759 44,628,610 -61,291 8.68% 569,421,592
2018-05-24 2018-05-21 12.437 44,689,901 -5,772 8.70% 555,794,133
2018-05-21 2018-05-17 13.188 44,695,673 +308,261 8.70% 589,441,887
2018-05-18 2018-05-16 13.651 44,387,412 +28,045 8.69% 605,952,199
2018-05-17 2018-05-15 13.281 44,359,367 -10,213 8.69% 589,119,244
2018-05-16 2018-05-14 12.678 44,369,580 -2,072 8.69% 562,517,310
2018-05-15 2018-05-11 12.678 44,371,652 +8,932 8.69% 562,543,579
2018-05-14 2018-05-10 12.817 44,362,720 +1,173 8.69% 568,599,593
2018-05-11 2018-05-09 12.585 44,361,547 +16,395 8.69% 558,302,740
2018-05-10 2018-05-08 12.608 44,345,152 -1,294 8.68% 559,124,206
2018-05-09 2018-05-07 12.748 44,346,446 -34,085 8.68% 565,307,513
2018-05-08 2018-05-04 12.029 44,380,531 -41,693 8.69% 533,854,735
2018-05-07 2018-05-03 12.423 44,422,224 +36,714 8.70% 551,859,260
2018-05-04 2018-05-02 12.354 44,385,510 +246 8.69% 548,316,949
2018-05-03 2018-04-30 11.844 44,385,264 -160 8.69% 525,681,816
2018-04-30 2018-04-26 11.705 44,385,424 -5,177 8.69% 519,511,300
2018-04-27 2018-04-25 11.820 44,390,601 +5,177 8.69% 524,716,170
2018-04-26 2018-04-24 11.774 44,385,424 -18,552 8.69% 522,597,505
2018-04-24 2018-04-20 11.774 44,403,976 -12,513 8.70% 522,815,938
2018-04-23 2018-04-19 12.122 44,416,489 -159,207 8.70% 538,405,096
2018-04-20 2018-04-18 11.438 44,575,696 +147,864 8.73% 509,857,177
2018-04-19 2018-04-17 12.075 44,427,832 -23,299 8.70% 536,483,156
2018-04-18 2018-04-16 12.678 44,451,131 -101,824 8.71% 563,551,213
2018-04-17 2018-04-13 12.701 44,552,955 +145,401 8.73% 565,874,755
2018-04-16 2018-04-12 12.863 44,407,554 -23,299 8.70% 571,232,729
2018-04-13 2018-04-11 13.072 44,430,853 -13,806 8.70% 580,800,527
2018-04-12 2018-04-10 12.979 44,444,659 +52,637 8.70% 576,860,567
2018-04-11 2018-04-09 13.026 44,392,022 -33,222 8.69% 578,235,152
2018-04-06 2018-04-03 11.508 44,425,244 -54,795 8.70% 511,225,280
2018-04-04 2018-03-29 11.797 44,480,039 +116,925 8.71% 524,742,438
2018-04-03 2018-03-28 12.238 44,363,114 -126 8.69% 542,899,189
2018-03-29 2018-03-27 12.979 44,363,240 +41,420 8.69% 575,803,805
2018-03-27 2018-03-23 12.469 44,321,820 +1,726 8.68% 552,666,459
2018-03-26 2018-03-22 12.933 44,320,094 +20,753 8.68% 573,189,358
2018-03-23 2018-03-21 13.628 44,299,341 +110,884 8.68% 603,723,163
2018-03-22 2018-03-20 15.065 44,188,457 -33,654 8.66% 665,710,552
2018-03-20 2018-03-16 14.254 44,222,111 +47,461 8.66% 630,344,305
2018-03-19 2018-03-15 14.671 44,174,650 -6,904 8.65% 648,097,094
2018-03-16 2018-03-14 14.718 44,181,554 +863 8.65% 650,246,405
2018-03-15 2018-03-13 15.019 44,180,691 -8,197 8.65% 663,545,575
2018-03-13 2018-03-09 15.042 44,188,888 +18,984 8.66% 664,692,865
2018-03-08 2018-03-06 13.883 44,169,904 -24,618 8.65% 613,220,302
2018-03-07 2018-03-05 13.396 44,194,522 -1,294 8.66% 592,051,556
2018-03-06 2018-03-02 13.860 44,195,816 +54,364 8.66% 612,555,703
2018-03-02 2018-02-28 13.744 44,141,452 -50,049 8.65% 606,686,813
2018-03-01 2018-02-27 13.628 44,191,501 +22,435 8.66% 602,253,491
2018-02-28 2018-02-26 13.953 44,169,066 +22,436 8.65% 616,279,830
2018-02-27 2018-02-23 13.721 44,146,630 -27,613 8.65% 605,734,780
2018-02-26 2018-02-22 14.022 44,174,243 -25,025 8.65% 619,423,585
2018-02-23 2018-02-21 13.953 44,199,268 +46,166 8.66% 616,701,231
2018-02-22 2018-02-20 12.979 44,153,102 +1,726 8.65% 573,076,361
2018-02-21 2018-02-15 13.072 44,151,376 -2,589 8.65% 577,147,202
2018-02-20 2018-02-13 12.377 44,153,965 +12,513 8.65% 546,479,926
2018-02-12 2018-02-08 11.681 44,141,452 -8,198 8.65% 515,632,637
2018-02-09 2018-02-07 11.450 44,149,650 -167,405 8.65% 505,495,695
2018-02-08 2018-02-06 11.114 44,317,055 +138,066 8.68% 492,518,730
2018-02-07 2018-02-05 13.188 44,178,989 +123,828 8.65% 582,627,912
2018-02-02 2018-01-31 15.065 44,055,161 -5,178 8.63% 663,702,413
2018-01-31 2018-01-29 15.343 44,060,339 +2,158 8.63% 676,034,828
2018-01-30 2018-01-26 15.645 44,058,181 +1,726 8.64% 689,276,676
2018-01-29 2018-01-25 15.761 44,056,455 +432 8.64% 694,355,226
2018-01-26 2018-01-24 14.370 44,056,023 -330,927 8.64% 633,082,381
2018-01-25 2018-01-23 13.211 44,386,950 -237,301 8.70% 586,399,251
2018-01-24 2018-01-22 11.183 44,624,251 -432 8.75% 499,035,573
2018-01-19 2018-01-17 10.720 44,624,683 +2,158 8.75% 478,354,791
2018-01-18 2018-01-16 11.183 44,622,525 +46,597 8.75% 499,016,271
2018-01-16 2018-01-12 11.415 44,575,928 -162,659 8.74% 508,826,680
2018-01-15 2018-01-11 10.198 44,738,587 +863 8.77% 456,245,072
2018-01-12 2018-01-10 10.430 44,737,724 +1,726 8.77% 466,605,278
2018-01-11 2018-01-09 9.862 44,735,998 +1,294 8.77% 441,184,191
2018-01-10 2018-01-08 9.283 44,734,704 +1,726 8.77% 415,250,664
2018-01-09 2018-01-05 9.561 44,732,978 +431 8.77% 427,676,130
2018-01-08 2018-01-04 9.259 44,732,547 +34,517 8.77% 414,193,861
2018-01-05 2018-01-03 8.205 44,698,030 +1,294 8.77% 366,737,138
2018-01-03 2017-12-29 7.938 44,696,736 -3,044 8.77% 354,813,089
2017-12-29 2017-12-27 7.961 44,699,780 +3,020 8.77% 355,873,274
2017-12-15 2017-12-13 7.185 44,696,760 -380 8.77% 321,144,866
2017-11-14 2017-11-10 8.216 44,697,140 -863 8.77% 367,247,816
2017-11-13 2017-11-09 8.228 44,698,003 -431 8.77% 367,772,897
2017-11-09 2017-11-07 8.205 44,698,434 +431 8.77% 366,740,453
2017-11-03 2017-11-01 8.089 44,698,003 +863 8.77% 361,557,017
2017-11-01 2017-10-30 7.706 44,697,140 -125,985 8.77% 344,456,696
2017-10-26 2017-10-24 7.730 44,823,125 -33,653 8.79% 346,466,475
2017-10-25 2017-10-23 7.764 44,856,778 -51,775 8.80% 348,286,090
2017-10-24 2017-10-20 7.730 44,908,553 +651,499 8.81% 347,126,802
2017-10-13 2017-10-11 7.324 44,257,054 -7,335 8.68% 324,140,152
2017-10-10 2017-10-06 7.127 44,264,389 -100 8.68% 315,473,469
2017-10-09 2017-10-04 7.197 44,264,489 -3,020 8.68% 318,551,978
2017-10-06 2017-10-03 7.173 44,267,509 +3,883 8.68% 317,547,710
2017-09-27 2017-09-25 7.173 44,263,626 -380 8.68% 317,519,855
2017-09-11 2017-09-07 7.283 44,264,006 +248,048 8.68% 322,356,776
2017-08-25 2017-08-22 7.306 44,015,958 -118,433 8.69% 321,576,104
2017-08-24 2017-08-21 7.259 44,134,391 +108,474 8.71% 320,384,321
2017-08-18 2017-08-16 7.073 44,025,917 -8,582 8.69% 311,388,932
2017-08-15 2017-08-11 7.166 44,034,499 +1,287 8.69% 315,554,404
2017-08-11 2017-08-09 7.318 44,033,212 -42 8.69% 322,215,242
2017-08-09 2017-08-07 7.283 44,033,254 +1,287 8.69% 320,676,303
2017-08-04 2017-08-02 7.236 44,031,967 +1,287 8.69% 318,614,662
2017-08-02 2017-07-31 7.213 44,030,680 +2,146 8.69% 317,579,245
2017-08-01 2017-07-28 7.341 44,028,534 +1,287 8.69% 323,207,064
2017-07-31 2017-07-27 7.283 44,027,247 -2,575 8.69% 320,632,556
2017-07-28 2017-07-26 7.329 44,029,822 +3,862 8.69% 322,703,477
2017-07-26 2017-07-24 7.376 44,025,960 +429 8.69% 324,727,160
2017-07-24 2017-07-20 7.283 44,025,531 -18,451 8.69% 320,620,059
2017-07-18 2017-07-14 7.318 44,043,982 +1 8.69% 322,294,052
2017-07-17 2017-07-13 7.434 44,043,981 +1,179 8.69% 327,426,115
2017-07-14 2017-07-12 7.551 44,042,802 +130 8.69% 332,549,284
2017-07-13 2017-07-11 7.632 44,042,672 +46 8.69% 336,140,645
2017-07-12 2017-07-10 7.597 44,042,626 -25,746 8.69% 334,600,720
2017-07-10 2017-07-06 7.632 44,068,372 -2,146 8.70% 336,336,791
2017-07-07 2017-07-05 7.655 44,070,518 -3,433 8.70% 337,380,203
2017-07-06 2017-07-04 7.784 44,073,951 -13,302 8.70% 343,055,603
2017-07-04 2017-06-30 7.597 44,087,253 -4,291 8.70% 334,939,760
2017-07-03 2017-06-29 7.702 44,091,544 -2,131 8.70% 339,596,211
2017-06-30 2017-06-28 7.795 44,093,675 +2,588 8.70% 343,722,913
2017-06-29 2017-06-27 7.586 44,091,087 +20,168 8.70% 334,455,132
2017-06-28 2017-06-26 7.807 44,070,919 +2,583 8.70% 344,059,045
2017-06-27 2017-06-23 7.784 44,068,336 -2,486 8.70% 343,011,898
2017-06-26 2017-06-22 7.749 44,070,822 +1,151 8.70% 341,490,688
2017-06-23 2017-06-21 7.830 44,069,671 +215 8.70% 345,076,315
2017-06-22 2017-06-20 7.877 44,069,456 +866 8.70% 347,128,647
2017-06-20 2017-06-16 7.877 44,068,590 +31 8.70% 347,121,825
2017-06-19 2017-06-15 7.900 44,068,559 +58 8.70% 348,148,568
2017-06-16 2017-06-14 7.993 44,068,501 +92 8.70% 352,256,052
2017-06-15 2017-06-13 7.923 44,068,409 -40,492 8.70% 349,174,367
2017-06-14 2017-06-12 7.784 44,108,901 +746 8.71% 343,327,641
2017-06-13 2017-06-09 7.877 44,108,155 +3,275 8.71% 347,433,473
2017-06-12 2017-06-08 7.912 44,104,880 -30,466 8.71% 348,949,427
2017-06-09 2017-06-07 7.760 44,135,346 +12,632 8.71% 342,504,936
2017-06-08 2017-06-06 7.690 44,122,714 -5,578 8.71% 339,322,160
2017-06-07 2017-06-05 7.795 44,128,292 +11,157 8.71% 343,992,763
2017-06-06 2017-06-02 7.877 44,117,135 +47,631 8.71% 347,504,207
2017-06-05 2017-06-01 8.285 44,069,504 +2,574 8.70% 365,101,682
2017-06-02 2017-05-31 8.459 44,066,930 -74,331 8.70% 372,782,474
2017-06-01 2017-05-29 8.425 44,141,261 +17,164 8.71% 371,868,252
2017-05-31 2017-05-26 8.471 44,124,097 +22,743 8.71% 373,780,217
2017-05-29 2017-05-25 8.681 44,101,354 +34,457 8.71% 382,837,319
2017-05-26 2017-05-24 8.623 44,066,897 +286 8.70% 379,970,832
2017-05-25 2017-05-23 8.693 44,066,611 -118,863 8.70% 383,049,191
2017-05-24 2017-05-22 8.797 44,185,474 +3,004 8.72% 388,708,099
2017-05-23 2017-05-19 8.774 44,182,470 +577,645 8.72% 387,641,025
2017-05-22 2017-05-18 8.833 43,604,825 -21,709 8.70% 385,140,580
2017-05-19 2017-05-17 8.856 43,626,534 -446,064 8.70% 386,359,879
2017-05-18 2017-05-16 8.774 44,072,598 +414,377 8.79% 386,677,048
2017-05-17 2017-05-15 8.738 43,658,221 -52,728 8.71% 381,499,005
2017-05-16 2017-05-12 8.962 43,710,949 +29,295 8.72% 391,740,399
2017-05-15 2017-05-11 8.927 43,681,654 +11,065 8.72% 389,934,579
2017-05-12 2017-05-10 8.986 43,670,589 +424 8.71% 392,407,281
2017-05-11 2017-05-09 9.068 43,670,165 +849 8.71% 396,003,503
2017-05-10 2017-05-08 9.068 43,669,316 +1,274 8.71% 395,995,804
2017-05-09 2017-05-05 9.056 43,668,042 +2,123 8.71% 395,469,986
2017-05-08 2017-05-04 9.139 43,665,919 +41,028 8.71% 399,050,441
2017-05-05 2017-05-02 9.092 43,624,891 +23,898 8.70% 396,620,470
2017-05-04 2017-04-28 9.092 43,600,993 -425 8.70% 396,403,198
2017-05-02 2017-04-27 9.186 43,601,418 +425 8.70% 400,514,908
2017-04-28 2017-04-26 9.221 43,600,993 -33,410 8.70% 402,051,431
2017-04-27 2017-04-25 8.939 43,634,403 +6,583 8.71% 390,026,651
2017-04-26 2017-04-24 8.950 43,627,820 -132,890 8.70% 390,481,600
2017-04-25 2017-04-21 8.715 43,760,710 +16,759 8.73% 381,363,872
2017-04-24 2017-04-20 8.715 43,743,951 +7,840 8.73% 381,217,822
2017-04-21 2017-04-19 8.503 43,736,111 +85,898 8.73% 371,878,294
2017-04-20 2017-04-18 8.491 43,650,213 +16,340 8.71% 370,633,867
2017-04-19 2017-04-13 8.632 43,633,873 +43,320,365 8.71% 376,661,479
2017-04-18 2017-04-12 8.597 313,508 -12,737 0.06% 2,695,225
2017-04-13 2017-04-11 8.903 326,245 +424 0.07% 2,904,619
2017-04-11 2017-04-07 8.986 325,821 -8,491 0.07% 2,927,703
2017-04-10 2017-04-06 8.974 334,312 -7,218 0.07% 3,000,063
2017-04-07 2017-04-05 8.809 341,530 +43,731 0.07% 3,008,527
2017-04-05 2017-03-31 8.833 297,799 -6,369 0.06% 2,630,316
2017-04-03 2017-03-30 8.644 304,168 -18,681 0.06% 2,629,257
2017-03-31 2017-03-29 8.361 322,849 -8,491 0.06% 2,699,487
2017-03-30 2017-03-28 8.255 331,340 +2,972 0.07% 2,735,365
2017-03-29 2017-03-27 8.091 328,368 -110 0.07% 2,656,691
2017-03-28 2017-03-24 8.244 328,478 -8,492 0.07% 2,707,870
2017-03-17 2017-03-15 7.902 336,970 +849 0.07% 2,662,792
2017-03-16 2017-03-14 7.949 336,121 +850 0.07% 2,671,917
2017-03-15 2017-03-13 7.702 335,271 +67 0.07% 2,582,244
2017-03-07 2017-03-03 7.455 335,204 +16,983 0.07% 2,498,828
2017-03-02 2017-02-28 7.596 318,221 +8,916 0.06% 2,417,197
2017-02-28 2017-02-24 7.714 309,305 +14,860 0.06% 2,385,897
2017-02-27 2017-02-23 7.784 294,445 +11,039 0.06% 2,292,077
2017-02-17 2017-02-15 7.985 283,406 -179 0.06% 2,262,884
2017-02-02 2017-01-27 8.032 283,585 +6,369 0.06% 2,277,672
2017-02-01 2017-01-25 8.079 277,216 +25,474 0.06% 2,239,576
2017-01-26 2017-01-24 8.020 251,742 +4,670 0.05% 2,018,953
2017-01-24 2017-01-20 8.032 247,072 +425 0.05% 1,984,410
2017-01-23 2017-01-19 7.867 246,647 +246 0.05% 1,940,331
2017-01-20 2017-01-18 7.761 246,401 -2,547 0.05% 1,912,279
2017-01-19 2017-01-17 7.690 248,948 -5,944 0.05% 1,914,456
2017-01-11 2017-01-09 7.525 254,892 +849 0.05% 1,918,141
2017-01-09 2017-01-05 7.584 254,043 -357 0.05% 1,926,711
2016-12-15 2016-12-13 7.843 254,400 -297 0.05% 1,995,330
2016-12-13 2016-12-09 8.032 254,697 +8,916 0.05% 2,045,652
2016-11-25 2016-11-23 8.008 245,781 -14,903 0.05% 1,968,252
2016-11-18 2016-11-16 8.126 260,684 +15,284 0.05% 2,118,297
2016-11-01 2016-10-28 7.949 245,400 +8,491 0.05% 1,950,751
2016-09-22 2016-09-20 8.491 236,909 -46 0.05% 2,011,594
2016-09-19 2016-09-14 8.255 236,955 -90,858 0.05% 1,956,173
2016-09-13 2016-09-09 8.495 327,813 -166,430 0.07% 2,784,676
2016-09-12 2016-09-08 8.578 494,243 +210,698 0.10% 4,239,383
2016-09-07 2016-09-05 8.790 283,545 -43,107 0.06% 2,492,499
2016-09-06 2016-09-02 8.104 326,652 -25,357 0.07% 2,647,281
2016-08-31 2016-08-29 7.548 352,009 +8,453 0.07% 2,657,043
2016-08-30 2016-08-26 7.631 343,556 -33,387 0.07% 2,621,690
2016-08-29 2016-08-25 7.809 376,943 -25,357 0.08% 2,943,362
2016-08-26 2016-08-24 7.749 402,300 -8,452 0.08% 3,117,565
2016-08-25 2016-08-23 7.667 410,752 -25,357 0.08% 3,149,045
2016-08-19 2016-08-17 7.371 436,109 -33,387 0.09% 3,214,454
2016-08-18 2016-08-16 7.359 469,496 -4,649 0.09% 3,454,987
2016-08-17 2016-08-15 7.442 474,145 +18,173 0.10% 3,528,466
2016-08-16 2016-08-12 7.607 455,972 -3,381 0.09% 3,468,752
2016-08-11 2016-08-09 7.560 459,353 -51,982 0.09% 3,472,734
2016-08-10 2016-08-08 7.430 511,335 -3,381 0.10% 3,799,175
2016-08-09 2016-08-05 7.335 514,716 -5,916 0.10% 3,775,578
2016-08-04 2016-08-01 7.288 520,632 -108,190 0.10% 3,794,335
2016-08-03 2016-07-29 7.193 628,822 +19,440 0.13% 4,523,300
2016-08-01 2016-07-28 7.359 609,382 +3,804 0.12% 4,484,398
2016-07-27 2016-07-25 7.525 605,578 +2,958 0.12% 4,556,709
2016-07-25 2016-07-21 7.560 602,620 -8,452 0.12% 4,555,841
2016-07-22 2016-07-20 7.323 611,072 +33,386 0.12% 4,475,146
2016-07-19 2016-07-15 7.276 577,686 +5,494 0.12% 4,203,307
2016-07-18 2016-07-14 7.288 572,192 +13,947 0.11% 4,170,101
2016-07-15 2016-07-13 7.241 558,245 +29,583 0.11% 4,042,038
2016-07-14 2016-07-12 7.335 528,662 +11,833 0.11% 3,877,876
2016-07-13 2016-07-11 6.637 516,829 +20,708 0.10% 3,430,314
2016-07-12 2016-07-08 6.649 496,121 +11,411 0.10% 3,298,740
2016-07-07 2016-07-05 6.862 484,710 +2,536 0.10% 3,326,091
2016-07-05 2016-06-30 6.791 482,174 -3,834 0.10% 3,274,461
2016-06-30 2016-06-28 6.424 486,008 -13,178 0.10% 3,122,248
2016-06-29 2016-06-27 6.519 499,186 -52,827 0.10% 3,254,154
2016-06-27 2016-06-23 6.720 552,013 +16,904 0.11% 3,709,555
2016-06-20 2016-06-16 6.673 535,109 -23,666 0.11% 3,570,635
2016-06-17 2016-06-15 6.957 558,775 +23,666 0.11% 3,887,214
2016-06-16 2016-06-14 6.969 535,109 -10,066 0.11% 3,728,908
2016-06-15 2016-06-13 6.980 545,175 +2,114 0.11% 3,805,503
2016-06-14 2016-06-10 7.193 543,061 -22,305 0.11% 3,906,397
2016-06-13 2016-06-08 7.489 565,366 -5,917 0.11% 4,234,065
2016-06-10 2016-06-07 7.678 571,283 -32,119 0.11% 4,386,520
2016-06-08 2016-06-06 7.667 603,402 +67,525 0.12% 4,626,003
2016-06-07 2016-06-03 7.915 535,877 -16,905 0.11% 4,241,460
2016-06-06 2016-06-02 7.915 552,782 -16,059 0.11% 4,375,263
2016-06-03 2016-06-01 7.868 568,841 -8,635 0.11% 4,475,450
2016-06-02 2016-05-31 7.643 577,476 +8,452 0.12% 4,413,576
2016-06-01 2016-05-30 7.454 569,024 -18,172 0.11% 4,241,264
2016-05-31 2016-05-27 7.572 587,196 -54,602 0.12% 4,446,182
2016-05-30 2016-05-26 7.667 641,798 +49,023 0.13% 4,920,367
2016-05-27 2016-05-25 7.110 592,775 +423 0.12% 4,214,912
2016-05-26 2016-05-24 7.134 592,352 -226,514 0.12% 4,225,920
2016-05-25 2016-05-23 7.039 818,866 +155,523 0.16% 5,764,398
2016-05-24 2016-05-20 7.241 663,343 +20,286 0.13% 4,803,012
2016-05-23 2016-05-19 7.199 643,057 -121,714 0.13% 4,629,442
2016-05-20 2016-05-18 7.211 764,771 +77,710 0.15% 5,514,836
2016-05-19 2016-05-17 7.247 687,061 +116,638 0.14% 4,979,152
2016-05-18 2016-05-16 7.223 570,423 -53,846 0.12% 4,120,207
2016-05-17 2016-05-13 7.127 624,269 +12,689 0.13% 4,449,318
2016-05-16 2016-05-12 7.067 611,580 +71,377 0.12% 4,322,251
2016-05-13 2016-05-11 7.139 540,203 -5,426 0.11% 3,856,630
2016-05-12 2016-05-10 7.115 545,629 -38,331 0.11% 3,882,296
2016-05-11 2016-05-09 7.091 583,960 -10,018 0.12% 4,141,041
2016-05-10 2016-05-06 7.331 593,978 -6,261 0.12% 4,354,382
2016-05-09 2016-05-05 7.391 600,239 +2,505 0.12% 4,436,230
2016-05-05 2016-05-03 7.582 597,734 -89 0.12% 4,532,276
2016-05-04 2016-04-29 7.535 597,823 -1,670 0.12% 4,504,307
2016-05-03 2016-04-28 7.415 599,493 -129,397 0.12% 4,445,079
2016-04-29 2016-04-27 7.618 728,890 +51,847 0.15% 5,552,951
2016-04-28 2016-04-26 7.894 677,043 +83,483 0.14% 5,344,491
2016-04-27 2016-04-25 8.205 593,560 -22,791 0.12% 4,870,347
2016-04-26 2016-04-22 7.918 616,351 +86,655 0.13% 4,880,162
2016-04-19 2016-04-15 7.187 529,696 +7,513 0.11% 3,806,998
2016-04-15 2016-04-13 7.043 522,183 +3,339 0.11% 3,677,941
2016-04-14 2016-04-12 7.043 518,844 +10,018 0.11% 3,654,423
2016-04-13 2016-04-11 6.624 508,826 +8,349 0.10% 3,370,537
2016-04-11 2016-04-07 6.432 500,477 -85,153 0.10% 3,219,312
2016-04-08 2016-04-06 6.373 585,630 +96,840 0.12% 3,731,983
2016-04-06 2016-04-01 6.480 488,790 -82,230 0.10% 3,167,556
2016-04-05 2016-03-31 6.516 571,020 +146,512 0.12% 3,720,959
2016-04-01 2016-03-30 6.289 424,508 +33,393 0.09% 2,669,623
2016-03-31 2016-03-29 6.720 391,115 -418 0.08% 2,628,283
2016-03-30 2016-03-24 7.271 391,533 -207,871 0.08% 2,846,832
2016-03-29 2016-03-23 7.115 599,404 -88,909 0.12% 4,264,919
2016-03-24 2016-03-22 7.067 688,313 +285,833 0.14% 4,864,550
2016-03-23 2016-03-21 7.367 402,480 +835 0.08% 2,964,996
2016-03-22 2016-03-18 7.235 401,645 +4,686 0.08% 2,905,922
2016-03-21 2016-03-17 7.103 396,959 +5,426 0.08% 2,819,714
2016-03-16 2016-03-14 7.546 391,533 -190,757 0.08% 2,954,702
2016-03-15 2016-03-11 7.535 582,290 -418 0.12% 4,387,273
2016-03-14 2016-03-10 7.415 582,708 +190,758 0.12% 4,320,623
2016-03-11 2016-03-09 6.780 391,950 +417 0.08% 2,657,369
2016-03-10 2016-03-08 6.888 391,533 -118,962 0.08% 2,696,751
2016-03-09 2016-03-07 6.828 510,495 +1,252 0.10% 3,485,548
2016-03-08 2016-03-04 6.828 509,243 +99,761 0.10% 3,477,000
2016-03-07 2016-03-03 6.816 409,482 -1,252 0.08% 2,790,948
2016-03-02 2016-02-29 7.918 410,734 +19,201 0.08% 3,252,122
2016-02-29 2016-02-25 8.086 391,533 -77,638 0.08% 3,165,752
2016-02-25 2016-02-23 8.517 469,171 +53,846 0.10% 3,995,816
2016-02-24 2016-02-22 8.433 415,325 +10,018 0.08% 3,502,398
2016-02-23 2016-02-19 8.289 405,307 -942,100 0.08% 3,359,657
2016-02-22 2016-02-18 8.241 1,347,407 -715,862 0.28% 11,104,319
2016-02-18 2016-02-16 8.241 2,063,269 +15,027 0.42% 17,003,918
2016-02-17 2016-02-15 8.241 2,048,242 +1,252 0.42% 16,880,077
2016-02-16 2016-02-12 8.421 2,046,990 +2,504 0.42% 17,237,559
2016-02-15 2016-02-11 8.169 2,044,486 +12,523 0.42% 16,702,183
2016-02-12 2016-02-05 8.481 2,031,963 +2,504 0.41% 17,232,717
2016-02-11 2016-02-04 8.625 2,029,459 -1,669 0.41% 17,503,201
2016-02-05 2016-02-03 8.517 2,031,128 +42,576 0.41% 17,298,626
2016-02-04 2016-02-02 8.517 1,988,552 -9,601 0.41% 16,936,016
2016-02-03 2016-02-01 8.397 1,998,153 +1,670 0.41% 16,778,436
2016-02-02 2016-01-29 8.553 1,996,483 +2,504 0.41% 17,075,308
2016-02-01 2016-01-28 8.385 1,993,979 -12,105 0.41% 16,719,502
2016-01-29 2016-01-27 8.337 2,006,084 -15,861 0.41% 16,724,882
2016-01-28 2016-01-26 8.229 2,021,945 +52,594 0.41% 16,639,137
2016-01-25 2016-01-21 8.637 1,969,351 +1,350,328 0.40% 17,008,386
2016-01-22 2016-01-20 9.008 619,023 -205,784 0.13% 5,576,084
2016-01-21 2016-01-19 9.571 824,807 -1,144,544 0.17% 7,894,122
2016-01-18 2016-01-14 10.002 1,969,351 +1,619,559 0.40% 19,697,645
2016-01-12 2016-01-08 10.745 349,792 -4,591 0.07% 3,758,435
2016-01-11 2016-01-07 10.781 354,383 -417 0.07% 3,820,499
2016-01-08 2016-01-06 11.140 354,800 +5,008 0.07% 3,952,494
2016-01-05 2015-12-31 11.619 349,792 -1,252 0.07% 4,064,305
2016-01-04 2015-12-29 11.056 351,044 +1,252 0.07% 3,881,217
2015-12-29 2015-12-24 11.140 349,792 -41,323 0.07% 3,896,705
2015-12-28 2015-12-22 10.781 391,115 -1,578,236 0.08% 4,216,496
2015-12-23 2015-12-21 10.900 1,969,351 +179,182 0.40% 21,466,895
2015-12-22 2015-12-18 11.092 1,790,169 +56,656 0.37% 19,856,821
2015-12-21 2015-12-17 10.697 1,733,513 -16,697 0.35% 18,543,140
2015-12-18 2015-12-16 11.080 1,750,210 -226,237 0.36% 19,392,625
2015-12-17 2015-12-15 10.709 1,976,447 -5,427 0.40% 21,165,445
2015-12-16 2015-12-14 10.900 1,981,874 +1,252 0.40% 21,603,402
2015-12-15 2015-12-11 10.865 1,980,622 -1,252 0.40% 21,518,579
2015-12-09 2015-12-07 10.266 1,981,874 -11,270 0.40% 20,345,182
2015-12-08 2015-12-04 10.302 1,993,144 +10,853 0.41% 20,532,500
2015-12-07 2015-12-03 10.302 1,982,291 +1,669 0.40% 20,420,697
2015-12-04 2015-12-02 10.194 1,980,622 +11,271 0.40% 20,189,979
2015-12-03 2015-12-01 9.894 1,969,351 -1,670 0.40% 19,485,335
2015-12-02 2015-11-30 9.798 1,971,021 +417 0.40% 19,312,979
2015-12-01 2015-11-27 9.942 1,970,604 -1,252 0.40% 19,592,153
2015-11-30 2015-11-26 10.194 1,971,856 -1,252 0.40% 20,100,621
2015-11-27 2015-11-25 10.397 1,973,108 -1,252 0.40% 20,515,178
2015-11-26 2015-11-24 10.697 1,974,360 -4,175 0.40% 21,119,446
2015-11-25 2015-11-23 10.853 1,978,535 +11,271 0.40% 21,472,205
2015-11-24 2015-11-20 10.912 1,967,264 +172,892 0.40% 21,467,711
2015-11-23 2015-11-19 11.380 1,794,372 +5,844 0.37% 20,419,298
2015-11-20 2015-11-18 11.308 1,788,528 -213,298 0.37% 20,224,251
2015-11-19 2015-11-17 11.679 2,001,826 +1,252 0.41% 23,379,523
2015-11-18 2015-11-16 11.595 2,000,574 -835 0.41% 23,197,153
2015-11-17 2015-11-13 11.835 2,001,409 -1,252 0.41% 23,686,315
2015-11-13 2015-11-11 12.026 2,002,661 -1,252 0.41% 24,084,956
2015-11-12 2015-11-10 11.979 2,003,913 -1,252 0.41% 24,003,998
2015-11-11 2015-11-09 12.218 2,005,165 -1,253 0.41% 24,499,375
2015-11-10 2015-11-06 12.458 2,006,418 +418 0.41% 24,995,364
2015-11-09 2015-11-05 12.122 2,006,000 +2,504 0.41% 24,317,345
2015-11-06 2015-11-04 11.979 2,003,496 +1,670 0.41% 23,999,002
2015-11-04 2015-11-02 12.098 2,001,826 +1,252 0.41% 24,218,788
2015-11-03 2015-10-30 12.026 2,000,574 +2,505 0.41% 24,059,857
2015-11-02 2015-10-29 11.859 1,998,069 -4,175 0.41% 23,694,655
2015-10-30 2015-10-28 11.979 2,002,244 +3,340 0.41% 23,984,005
2015-10-29 2015-10-27 12.122 1,998,904 +417 0.41% 24,231,325
2015-10-28 2015-10-26 12.649 1,998,487 -2,504 0.41% 25,279,586
2015-10-27 2015-10-23 12.937 2,000,991 +835 0.41% 25,886,516
2015-10-26 2015-10-22 12.913 2,000,156 +417 0.41% 25,827,796
2015-10-23 2015-10-20 12.937 1,999,739 +8,265 0.41% 25,870,319
2015-10-22 2015-10-19 12.577 1,991,474 +4,174 0.41% 25,047,746
2015-10-20 2015-10-16 11.847 1,987,300 +3,339 0.41% 23,543,143
2015-10-19 2015-10-15 11.859 1,983,961 +3,757 0.41% 23,527,351
2015-10-16 2015-10-14 11.979 1,980,204 +1,252 0.40% 23,719,998
2015-10-15 2015-10-13 12.074 1,978,952 +2,922 0.40% 23,894,641
2015-10-13 2015-10-09 12.074 1,976,030 -1,252 0.40% 23,859,359
2015-10-12 2015-10-08 12.050 1,977,282 +3,339 0.40% 23,827,106
2015-10-09 2015-10-07 12.290 1,973,943 +835 0.40% 24,259,770
2015-10-08 2015-10-06 12.290 1,973,108 +417 0.40% 24,249,508
2015-10-07 2015-10-05 12.146 1,972,691 +835 0.40% 23,960,823
2015-10-06 2015-10-02 11.979 1,971,856 -2,087 0.40% 23,620,001
2015-10-05 2015-09-30 11.967 1,973,943 +1,670 0.40% 23,621,355
2015-10-02 2015-09-29 11.895 1,972,273 -4,174 0.40% 23,459,621
2015-09-30 2015-09-25 12.290 1,976,447 -2,922 0.40% 24,290,544
2015-09-29 2015-09-24 12.122 1,979,369 -2,505 0.40% 23,994,516
2015-09-25 2015-09-23 12.218 1,981,874 -835 0.40% 24,214,802
2015-09-24 2015-09-22 12.266 1,982,709 +13,358 0.40% 24,320,004
2015-09-22 2015-09-18 12.146 1,969,351 -835 0.40% 23,920,254
2015-09-21 2015-09-17 12.242 1,970,186 +125,641 0.40% 24,119,196
2015-09-18 2015-09-16 11.823 1,844,545 -1,252 0.38% 21,807,763
2015-09-17 2015-09-15 11.691 1,845,797 +1,252 0.38% 21,579,355
2015-09-15 2015-09-11 11.859 1,844,545 +417 0.38% 21,874,250
2015-09-14 2015-09-10 11.775 1,844,128 +10,183 0.38% 21,714,203
2015-09-10 2015-09-08 11.943 1,833,945 +121,098 0.38% 21,902,791
2015-09-09 2015-09-07 12.039 1,712,847 +39,117 0.35% 20,621,158
2015-09-08 2015-09-04 12.087 1,673,730 +833 0.34% 20,230,664
2015-09-04 2015-09-01 12.255 1,672,897 +8,323 0.34% 20,501,996
2015-09-01 2015-08-28 13.193 1,664,574 -2,081 0.34% 21,959,994
2015-08-31 2015-08-27 13.241 1,666,655 +42,030 0.34% 22,067,547
2015-08-28 2015-08-26 12.688 1,624,625 +768,197 0.33% 20,613,124
2015-08-27 2015-08-25 12.616 856,428 +397,005 0.18% 10,804,556
2015-08-26 2015-08-24 12.159 459,423 +74,074 0.09% 5,586,245
2015-08-25 2015-08-21 12.808 385,349 +47,024 0.08% 4,935,580
2015-08-21 2015-08-19 13.962 338,325 -32,043 0.07% 4,723,533
2015-08-20 2015-08-18 14.779 370,368 +14,149 0.08% 5,473,503
2015-08-19 2015-08-17 15.235 356,219 +14,981 0.07% 5,427,041
2015-08-18 2015-08-14 14.827 341,238 +2,497 0.07% 5,059,403
2015-08-17 2015-08-13 15.115 338,741 +832 0.07% 5,120,061
2015-08-14 2015-08-12 14.995 337,909 -20,807 0.07% 5,066,886
2015-08-13 2015-08-11 15.019 358,716 +20,807 0.07% 5,387,503
2015-08-12 2015-08-10 15.019 337,909 -143,153 0.07% 5,075,006
2015-08-11 2015-08-07 15.163 481,062 -161,464 0.10% 7,294,360
2015-08-10 2015-08-06 14.947 642,526 +304,617 0.13% 9,603,684
2015-08-06 2015-08-04 15.355 337,909 -1,664 0.07% 5,188,686
2015-08-05 2015-08-03 15.235 339,573 +1,664 0.07% 5,173,437
2015-08-03 2015-07-30 15.620 337,909 -77,402 0.07% 5,278,006
2015-07-31 2015-07-29 15.427 415,311 -5,826 0.09% 6,407,155
2015-07-29 2015-07-27 14.779 421,137 -3,329 0.09% 6,223,795
2015-07-28 2015-07-24 15.019 424,466 -83,229 0.09% 6,374,993
2015-07-27 2015-07-23 14.875 507,695 -3,329 0.10% 7,551,797
2015-07-23 2015-07-21 15.043 511,024 -454,013 0.10% 7,687,275
2015-07-22 2015-07-20 14.995 965,037 -373,281 0.20% 14,470,559
2015-07-21 2015-07-17 14.779 1,338,318 -631,706 0.27% 19,778,402
2015-07-20 2015-07-16 14.875 1,970,024 +4,578 0.40% 29,303,462
2015-07-17 2015-07-15 14.899 1,965,446 +79,483 0.40% 29,282,595
2015-07-16 2015-07-14 14.947 1,885,963 +78,651 0.39% 28,189,042
2015-07-14 2015-07-10 14.875 1,807,312 +953,988 0.37% 26,883,174
2015-07-13 2015-07-09 14.755 853,324 +432,187 0.17% 12,590,387
2015-07-10 2015-07-08 11.859 421,137 -66,999 0.09% 4,994,216
2015-07-09 2015-07-07 12.592 488,136 +3,340 0.10% 6,146,514
2015-07-08 2015-07-06 13.601 484,796 +145,650 0.10% 6,593,746
2015-07-07 2015-07-03 14.827 339,146 -80,803 0.07% 5,028,386
2015-07-06 2015-07-02 15.427 419,949 +1,249 0.09% 6,478,707
2015-07-03 2015-06-30 15.475 418,700 +66,166 0.09% 6,479,561
2015-07-02 2015-06-29 15.692 352,534 +6,243 0.07% 5,531,857
2015-06-30 2015-06-26 16.148 346,291 -5,826 0.07% 5,592,001
2015-06-29 2015-06-25 16.629 352,117 -417 0.07% 5,855,309
2015-06-26 2015-06-24 16.773 352,534 +1,249 0.07% 5,913,072
2015-06-25 2015-06-23 16.845 351,285 -13,317 0.07% 5,917,447
2015-06-24 2015-06-22 16.773 364,602 -78,235 0.07% 6,115,490
2015-06-23 2015-06-19 16.797 442,837 -6,658 0.09% 7,438,371
2015-06-22 2015-06-18 16.893 449,495 +57,844 0.09% 7,593,412
2015-06-19 2015-06-17 16.797 391,651 -46,192 0.08% 6,578,595
2015-06-18 2015-06-16 16.893 437,843 +10,820 0.09% 7,396,572
2015-06-17 2015-06-15 16.341 427,023 +63,254 0.09% 6,977,775
2015-06-16 2015-06-12 16.220 363,769 +8,739 0.07% 5,900,465
2015-06-15 2015-06-11 15.740 355,030 +16,878 0.07% 5,588,086
2015-06-12 2015-06-10 15.740 338,152 -9,987 0.07% 5,322,431
2015-06-11 2015-06-09 16.365 348,139 +6,242 0.07% 5,697,136
2015-06-10 2015-06-08 16.677 341,897 -56,179 0.07% 5,701,794
2015-06-09 2015-06-05 16.653 398,076 +7,074 0.08% 6,629,122
2015-06-08 2015-06-04 16.629 391,002 -96,129 0.08% 6,501,923
2015-06-05 2015-06-03 17.109 487,131 -832 0.10% 8,334,557
2015-06-04 2015-06-02 16.268 487,963 -44,112 0.10% 7,938,388
2015-06-03 2015-06-01 16.557 532,075 +44,528 0.11% 8,809,451
2015-06-02 2015-05-29 16.461 487,547 -31,211 0.10% 8,025,347
2015-06-01 2015-05-28 18.023 518,758 +36,205 0.11% 9,349,380
2015-05-29 2015-05-27 18.143 482,553 +38,701 0.10% 8,754,850
2015-05-28 2015-05-26 18.383 443,852 +43,279 0.09% 8,159,365
2015-05-27 2015-05-22 18.023 400,573 -832 0.08% 7,219,377
2015-05-26 2015-05-21 17.975 401,405 -7,491 0.08% 7,215,080
2015-05-22 2015-05-20 18.143 408,896 +7,491 0.08% 7,418,508
2015-05-21 2015-05-19 18.023 401,405 +7,490 0.08% 7,234,371
2015-05-20 2015-05-18 17.878 393,915 -1,196,413 0.08% 7,042,587
2015-05-19 2015-05-15 17.206 1,590,328 -364,125 0.33% 27,362,545
2015-05-18 2015-05-14 17.285 1,954,453 +12,068 0.40% 33,783,238
2015-05-15 2015-05-13 16.923 1,942,385 +14,337 0.40% 32,871,261
2015-05-14 2015-05-12 17.020 1,928,048 +1,499,739 0.40% 32,814,817
2015-05-13 2015-05-11 16.851 428,309 -55,921 0.09% 7,217,315
2015-05-12 2015-05-08 16.899 484,230 +1,657 0.10% 8,183,004
2015-05-11 2015-05-07 16.923 482,573 -6,627 0.10% 8,166,652
2015-05-08 2015-05-06 16.609 489,200 +1,242 0.10% 8,125,272
2015-05-07 2015-05-05 16.971 487,958 -27,753 0.10% 8,281,343
2015-05-06 2015-05-04 17.430 515,711 +16,155 0.11% 8,988,901
2015-05-05 2015-04-30 17.358 499,556 +14,084 0.10% 8,671,138
2015-05-04 2015-04-29 17.623 485,472 +1,242 0.10% 8,555,592
2015-04-30 2015-04-28 18.106 484,230 +1,657 0.10% 8,767,504
2015-04-29 2015-04-27 18.034 482,573 -331,380 0.10% 8,702,552
2015-04-28 2015-04-24 18.058 813,953 -165,691 0.17% 14,698,193
2015-04-27 2015-04-23 17.744 979,644 +356,234 0.20% 17,382,757
2015-04-24 2015-04-22 16.875 623,410 -1,069,944 0.13% 10,519,957
2015-04-23 2015-04-21 16.416 1,693,354 +1,242 0.35% 27,798,393
2015-04-22 2015-04-20 16.368 1,692,112 +598,971 0.35% 27,696,304
2015-04-21 2015-04-17 16.320 1,093,141 -343,394 0.24% 17,839,633
2015-04-20 2015-04-16 16.271 1,436,535 +318,540 0.31% 23,374,328
2015-04-17 2015-04-15 16.368 1,117,995 -136,694 0.24% 18,299,220
2015-04-16 2015-04-14 17.140 1,254,689 +439,079 0.27% 21,505,892
2015-04-14 2015-04-10 16.126 815,610 -6,214 0.18% 13,152,915
2015-04-13 2015-04-09 15.644 821,824 +35,210 0.18% 12,856,325
2015-04-10 2015-04-08 14.243 786,614 -43,908 0.17% 11,204,093
2015-04-09 2015-04-02 13.881 830,522 +9,113 0.18% 11,528,744
2015-04-08 2015-04-01 13.881 821,409 +8,284 0.18% 11,402,244
2015-04-02 2015-03-31 13.519 813,125 +18,226 0.18% 10,992,801
2015-03-30 2015-03-26 13.592 794,899 -192 0.17% 10,803,970
2015-03-27 2015-03-25 13.881 795,091 -4,971 0.17% 11,036,915
2015-03-26 2015-03-24 13.616 800,062 -2,071 0.17% 10,893,458
2015-03-25 2015-03-23 13.592 802,133 +828 0.17% 10,902,292
2015-03-24 2015-03-20 13.543 801,305 -22,788 0.17% 10,852,349
2015-03-23 2015-03-19 13.543 824,093 +7,456 0.18% 11,160,974
2015-03-20 2015-03-18 13.302 816,637 +7,871 0.18% 10,862,847
2015-03-19 2015-03-17 13.543 808,766 +7,041 0.18% 10,953,396
2015-03-18 2015-03-16 13.205 801,725 -1,362,388 0.17% 10,587,070
2015-03-17 2015-03-13 13.157 2,164,113 -200,485 0.47% 28,473,409
2015-03-16 2015-03-12 13.036 2,364,598 +2,071 0.52% 30,825,782
2015-03-13 2015-03-11 12.964 2,362,527 -33,966 0.51% 30,627,679
2015-03-12 2015-03-10 13.519 2,396,493 +414 0.52% 32,398,673
2015-03-11 2015-03-09 13.592 2,396,079 -1,243 0.52% 32,566,610
2015-03-10 2015-03-06 13.978 2,397,322 -2,899 0.52% 33,509,501
2015-03-09 2015-03-05 14.002 2,400,221 -10,770 0.52% 33,607,968
2015-03-06 2015-03-04 14.123 2,410,991 -77,046 0.53% 34,049,793
2015-03-05 2015-03-03 14.002 2,488,037 -2,900 0.54% 34,837,570
2015-03-04 2015-03-02 13.881 2,490,937 +1,657 0.54% 34,577,502
2015-03-03 2015-02-27 13.543 2,489,280 +7,042 0.54% 33,713,174
2015-03-02 2015-02-26 13.036 2,482,238 +414 0.54% 32,359,381
2015-02-27 2015-02-25 13.326 2,481,824 +414 0.54% 33,072,961
2015-02-26 2015-02-24 13.254 2,481,410 -414 0.54% 32,887,730
2015-02-25 2015-02-23 13.181 2,481,824 +829 0.54% 32,713,473
2015-02-24 2015-02-18 12.940 2,480,995 +1,657 0.54% 32,103,598
2015-02-23 2015-02-16 12.457 2,479,338 +828 0.54% 30,885,061
2015-02-17 2015-02-13 12.505 2,478,510 +6,628 0.54% 30,994,416
2015-02-16 2015-02-12 12.481 2,471,882 -9,528 0.54% 30,851,857
2015-02-13 2015-02-11 13.157 2,481,410 -32,723 0.54% 32,648,111
2015-02-12 2015-02-10 13.664 2,514,133 +414 0.55% 34,353,240
2015-02-11 2015-02-09 13.664 2,513,719 +414 0.55% 34,347,583
2015-02-10 2015-02-06 13.857 2,513,305 -1,243 0.55% 34,827,324
2015-02-09 2015-02-05 13.954 2,514,548 +415 0.55% 35,087,368
2015-02-06 2015-02-04 14.292 2,514,133 -9,113 0.55% 35,931,304
2015-02-05 2015-02-03 14.726 2,523,246 +4,556 0.55% 37,158,011
2015-02-04 2015-02-02 14.485 2,518,690 +10,356 0.55% 36,482,870
2015-02-03 2015-01-30 14.123 2,508,334 +9,941 0.55% 35,424,543
2015-01-30 2015-01-28 13.616 2,498,393 -828 0.55% 34,017,538
2015-01-28 2015-01-26 13.592 2,499,221 -1,657 0.55% 33,968,477
2015-01-27 2015-01-23 13.592 2,500,878 -829 0.55% 33,990,999
2015-01-26 2015-01-22 13.543 2,501,707 -828 0.55% 33,881,477
2015-01-23 2015-01-21 13.398 2,502,535 -829 0.55% 33,530,202
2015-01-22 2015-01-20 13.302 2,503,364 -1,656 0.55% 33,299,570
2015-01-16 2015-01-14 13.230 2,505,020 -829 0.55% 33,140,174
2015-01-15 2015-01-13 13.543 2,505,849 -828 0.55% 33,937,573
2015-01-09 2015-01-07 12.892 2,506,677 +8,698 0.55% 32,314,888
2015-01-08 2015-01-06 13.109 2,497,979 +829 0.55% 32,745,501
2015-01-07 2015-01-05 13.012 2,497,150 +3,728 0.55% 32,493,495
2015-01-06 2015-01-02 13.302 2,493,422 -21,540 0.55% 33,167,322
2015-01-05 2014-12-31 13.688 2,514,962 -40,594 0.55% 34,425,282
2015-01-02 2014-12-29 12.819 2,555,556 -1,243 0.56% 32,759,929
2014-12-30 2014-12-24 13.157 2,556,799 +1,243 0.57% 33,640,010
2014-12-29 2014-12-22 12.795 2,555,556 +389,786 0.57% 32,698,234
2014-12-23 2014-12-19 12.795 2,165,770 +44,737 0.48% 27,710,938
2014-12-19 2014-12-17 12.723 2,121,033 -829 0.47% 26,984,916
2014-12-18 2014-12-16 12.892 2,121,862 -414 0.47% 27,354,036
2014-12-17 2014-12-15 13.012 2,122,276 +414 0.47% 27,615,547
2014-12-16 2014-12-12 13.061 2,121,862 -2,485 0.47% 27,712,610
2014-12-15 2014-12-11 13.495 2,124,347 -414 0.47% 28,668,191
2014-12-12 2014-12-10 13.954 2,124,761 -106,871 0.47% 29,648,379
2014-12-11 2014-12-09 12.964 2,231,632 -1,242 0.50% 28,930,763
2014-12-09 2014-12-05 13.785 2,232,874 -1,243 0.50% 30,779,627
2014-12-08 2014-12-04 13.785 2,234,117 +414 0.50% 30,796,761
2014-12-05 2014-12-03 13.761 2,233,703 +61,720 0.50% 30,737,130
2014-12-04 2014-12-02 14.123 2,171,983 -14,912 0.48% 30,674,346
2014-12-03 2014-12-01 13.616 2,186,895 +22,368 0.49% 29,776,254
2014-12-02 2014-11-28 14.243 2,164,527 +2,485 0.48% 30,830,321
2014-12-01 2014-11-27 13.761 2,162,042 +9,528 0.48% 29,751,030
2014-11-28 2014-11-26 13.688 2,152,514 +63,376 0.48% 29,464,025
2014-11-27 2014-11-25 14.340 2,089,138 -20,297 0.46% 29,958,261
2014-11-26 2014-11-24 14.775 2,109,435 +7,456 0.47% 31,165,966
2014-11-25 2014-11-21 14.847 2,101,979 -31,067 0.47% 31,208,041
2014-11-24 2014-11-20 15.402 2,133,046 +6,214 0.47% 32,853,673
2014-11-21 2014-11-19 15.426 2,126,832 +136,280 0.47% 32,809,308
2014-11-20 2014-11-18 14.823 1,990,552 -1,657 0.44% 29,505,632
2014-11-19 2014-11-17 14.557 1,992,209 +44,736 0.44% 29,001,151
2014-11-18 2014-11-14 15.330 1,947,473 -85,744 0.43% 29,854,390
2014-11-17 2014-11-13 15.064 2,033,217 -1,657 0.45% 30,628,896
2014-11-14 2014-11-12 14.485 2,034,874 -415 0.45% 29,474,863
2014-11-13 2014-11-11 14.340 2,035,289 -828 0.45% 29,186,066
2014-11-12 2014-11-10 14.243 2,036,117 -1,243 0.45% 29,001,320
2014-11-11 2014-11-07 13.519 2,037,360 -828 0.45% 27,543,481
2014-11-10 2014-11-06 12.867 2,038,188 -414 0.45% 26,226,146
2014-11-07 2014-11-05 12.505 2,038,602 +32,309 0.45% 25,493,251
2014-11-06 2014-11-04 12.916 2,006,293 -828 0.45% 25,912,610
2014-11-05 2014-11-03 12.988 2,007,121 -829 0.45% 26,068,669
2014-11-04 2014-10-31 12.819 2,007,950 -828 0.45% 25,740,112
2014-11-03 2014-10-30 12.771 2,008,778 -829 0.45% 25,653,737
2014-10-31 2014-10-29 12.723 2,009,607 -828 0.45% 25,567,295
2014-10-30 2014-10-28 12.433 2,010,435 -828 0.45% 24,995,411
2014-10-29 2014-10-27 12.674 2,011,263 -829 0.45% 25,491,254
2014-10-28 2014-10-24 12.409 2,012,092 -828 0.45% 24,967,438
2014-10-14 2014-10-10 12.047 2,012,920 +828 0.45% 24,248,791
2014-10-13 2014-10-09 12.010 2,012,092 +829 0.45% 24,165,954
2014-10-10 2014-10-08 12.240 2,011,263 +828 0.45% 24,617,268
2014-10-09 2014-10-07 12.481 2,010,435 +828 0.45% 25,092,481
2014-10-08 2014-10-06 12.312 2,009,607 -828 0.45% 24,742,543
2014-10-07 2014-10-03 12.602 2,010,435 +4,971 0.45% 25,335,155
2014-10-06 2014-09-30 12.264 2,005,464 +828 0.45% 24,594,704
2014-10-03 2014-09-29 12.457 2,004,636 +829 0.44% 24,971,708
2014-09-30 2014-09-26 12.602 2,003,807 +414 0.44% 25,251,630
2014-09-23 2014-09-19 12.698 2,003,393 +4,142 0.44% 25,439,872
2014-09-16 2014-09-12 12.803 1,999,251 -4,142 0.44% 25,597,394
2014-09-15 2014-09-11 12.586 2,003,393 +177,188 0.44% 25,214,029
2014-09-11 2014-09-08 12.779 1,826,205 -2,676 0.41% 23,337,601
2014-09-10 2014-09-05 12.707 1,828,881 +2,479 0.41% 23,239,004
2014-09-08 2014-09-04 12.925 1,826,402 +322,271 0.41% 23,605,347
2014-08-12 2014-08-08 12.102 1,504,131 -173,531 0.33% 18,202,390
2014-07-28 2014-07-24 12.041 1,677,662 -4,131 0.37% 20,200,881
2014-07-17 2014-07-15 12.126 1,681,793 +74,370 0.37% 20,393,089
2014-07-11 2014-07-09 12.126 1,607,423 +4,132 0.36% 19,491,293
2014-07-08 2014-07-04 12.102 1,603,291 +33,053 0.36% 19,402,385
2014-07-02 2014-06-27 12.041 1,570,238 +12,395 0.35% 18,907,379
2014-06-26 2014-06-24 11.460 1,557,843 +8,263 0.35% 17,853,215
2014-05-27 2014-05-23 10.250 1,549,580 +16,527 0.35% 15,883,279
2014-05-16 2014-05-14 10.253 1,533,053 +9,457 0.34% 15,718,071
2014-04-23 2014-04-17 10.716 1,523,596 +20,531 0.34% 16,326,101
2014-04-09 2014-04-07 11.056 1,503,065 -102,655 0.34% 16,618,568
2014-04-04 2014-04-02 11.069 1,605,720 -12,319 0.36% 17,773,120
2014-04-01 2014-03-28 10.947 1,618,039 -106,761 0.36% 17,712,451
2014-03-19 2014-03-17 9.741 1,724,800 +2,053 0.39% 16,801,912
2014-03-06 2014-03-04 9.924 1,722,747 +65,699 0.39% 17,096,574
2014-03-03 2014-02-27 9.656 1,657,048 +4,106 0.37% 16,000,673
2014-02-28 2014-02-26 9.620 1,652,942 -4,106 0.37% 15,900,643
2014-01-27 2014-01-23 8.719 1,657,048 +1,630,161 0.37% 14,447,014
2013-12-04 2013-12-02 8.913 26,887 -16,424 0.01% 239,653
2013-11-19 2013-11-15 8.938 43,311 -28,744 0.01% 387,101
2013-11-18 2013-11-14 8.999 72,055 +45,168 0.02% 648,393
2013-09-16 2013-09-12 7.602 26,887 +98 0.01% 204,384
2013-09-09 2013-09-05 7.748 26,789 -1,499 0.01% 207,567
2013-09-06 2013-09-04 7.760 28,288 -1,476 0.01% 219,528
2013-09-04 2013-09-02 7.785 29,764 -1,490 0.01% 231,710
2013-09-03 2013-08-30 7.809 31,254 -1,476 0.01% 244,073
2013-08-26 2013-08-22 7.296 32,730 -4,091 0.01% 238,800
2013-08-20 2013-08-16 7.577 36,821 +1,454 0.01% 278,998
2013-06-17 2013-06-13 7.540 35,367 -4,092 0.01% 266,684
2013-06-14 2013-06-11 7.907 39,459 -4,091 0.01% 312,007
2013-06-10 2013-06-06 7.663 43,550 +4,091 0.01% 333,710
2013-06-07 2013-06-05 7.699 39,459 +4,092 0.01% 303,809
2013-05-30 2013-05-28 8.176 35,367 -1,366,480 0.01% 289,160
2013-05-29 2013-05-27 7.932 1,401,847 +1,366,480 0.33% 11,118,819
2013-05-16 2013-05-14 7.014 35,367 +243 0.01% 248,074
2013-01-23 2013-01-21 6.227 35,124 -4,063 0.01% 218,707
2013-01-17 2013-01-15 6.165 39,187 -4,063 0.01% 241,595
2013-01-16 2013-01-14 6.141 43,250 -4,064 0.01% 265,580
2013-01-10 2013-01-08 6.042 47,314 -4,063 0.01% 285,877
2013-01-03 2012-12-31 6.399 51,377 -4,063 0.01% 328,761
2013-01-02 2012-12-27 6.177 55,440 -4,063 0.01% 342,480
2012-12-28 2012-12-24 6.067 59,503 -4,063 0.01% 360,989
2012-12-21 2012-12-19 6.018 63,566 +4,063 0.02% 382,510
2012-12-20 2012-12-18 5.968 59,503 +4,063 0.01% 355,131
2012-12-14 2012-12-12 6.337 55,440 +4,063 0.01% 351,349
2012-12-13 2012-12-11 6.337 51,377 -4,063 0.01% 325,600
2012-12-04 2012-11-30 6.153 55,440 +4,063 0.01% 341,116
2012-11-26 2012-11-22 6.104 51,377 +4,063 0.01% 313,588
2012-11-23 2012-11-21 6.018 47,314 +4,064 0.01% 284,713
2012-11-13 2012-11-09 5.833 43,250 +4,063 0.01% 252,274
2012-11-09 2012-11-07 6.091 39,187 +8,126 0.01% 238,702
2012-11-07 2012-11-05 6.091 31,061 +4,063 0.01% 189,203
2012-11-05 2012-11-01 5.808 26,998 -4,063 0.01% 156,813
2012-11-02 2012-10-31 5.845 31,061 -4,063 0.01% 181,559
2012-10-30 2012-10-26 5.944 35,124 +4,063 0.01% 208,766
2012-10-26 2012-10-24 6.091 31,061 +4,063 0.01% 189,203
2012-10-25 2012-10-22 6.177 26,998 -1,444 0.01% 166,780
2012-10-19 2012-10-17 5.981 28,442 +4,063 0.01% 170,100
2012-10-18 2012-10-16 6.030 24,379 +4,063 0.01% 147,001
2012-10-17 2012-10-15 6.005 20,316 +4,063 0.00% 122,002
2012-10-16 2012-10-12 5.919 16,253 +4,064 0.00% 96,203
2012-10-12 2012-10-10 6.067 12,189 +4,063 0.00% 73,948
2012-10-11 2012-10-09 6.091 8,126 +4,063 0.00% 49,498
2012-10-05 2012-10-03 6.141 4,063 +4,063 0.00% 24,949
2011-12-01 2011-11-29 3.752 0 -28,078
2011-11-15 2011-11-11 3.565 28,078 -8,022 0.01% 100,101
2011-11-14 2011-11-10 3.553 36,100 +8,022 0.01% 128,250
2011-11-10 2011-11-08 3.590 28,078 -20,055 0.01% 100,801
2011-11-08 2011-11-04 3.602 48,133 -44,122 0.01% 173,399
2011-11-07 2011-11-03 3.640 92,255 -52,145 0.02% 335,798
2011-11-04 2011-11-02 3.615 144,400 +144,400 0.04% 522,000
2011-08-04 2011-08-02 3.682 0 -27,950
2011-08-03 2011-08-01 3.757 27,950 +27,950 0.01% 105,000
2011-03-14 2011-03-10 3.330 0 -15,857
2011-03-11 2011-03-09 3.456 15,857 +11,893 0.00% 54,799
2011-03-10 2011-03-08 3.393 3,964 +3,964 0.00% 13,449
2011-02-08 2011-02-02 4.074 0 -3,964
2011-02-07 2011-01-31 4.099 3,964 +3,964 0.00% 16,249
2010-12-06 2010-12-02 4.742 0 -3,964
2010-12-03 2010-12-01 4.692 3,964 -3,965 0.00% 18,598
2010-12-02 2010-11-30 4.540 7,929 -3,964 0.00% 36,001
2010-12-01 2010-11-29 4.503 11,893 -3,964 0.00% 53,550
2010-11-29 2010-11-25 4.238 15,857 +3,964 0.00% 67,198
2010-11-25 2010-11-23 4.288 11,893 +3,964 0.00% 51,000
2010-11-24 2010-11-22 4.377 7,929 +7,929 0.00% 34,701
2010-11-19 2010-11-17 4.414 0 -3,964
2010-11-16 2010-11-12 4.540 3,964 +3,964 0.00% 17,998
2010-11-05 2010-11-03 4.591 0 -3,964
2010-11-04 2010-11-02 4.692 3,964 -3,965 0.00% 18,598
2010-11-03 2010-11-01 4.679 7,929 +3,965 0.00% 37,101
2010-11-02 2010-10-29 4.440 3,964 +3,964 0.00% 17,598
2010-10-27 2010-10-25 4.679 0 -3,964
2010-10-25 2010-10-21 4.477 3,964 +3,964 0.00% 17,748
2010-10-12 2010-10-08 3.506 0 -3,964
2010-10-11 2010-10-07 3.595 3,964 -3,965 0.00% 14,249
2010-10-07 2010-10-05 3.569 7,929 +3,965 0.00% 28,301
2010-10-06 2010-10-04 3.506 3,964 +3,964 0.00% 13,899
2010-09-28 2010-09-24 3.771 0 -3,964
2010-09-22 2010-09-20 3.784 3,964 +3,964 0.00% 14,999
2010-07-05 2010-06-30 3.861 0 -3,950
2010-06-08 2010-06-04 4.329 3,950 +3,950 0.00% 17,099
2007-06-26 2007-06-22 0.689 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top