History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.040 | 12,304,550 | +0 | 2.09% | 25,101,282 |
| 2025-10-13 | 2025-10-09 | 2.160 | 12,304,550 | +0 | 2.09% | 26,577,828 |
| 2025-10-10 | 2025-10-08 | 2.380 | 12,304,550 | +37,000 | 2.09% | 29,284,829 |
| 2025-10-09 | 2025-10-06 | 2.290 | 12,267,550 | +93,000 | 2.08% | 28,092,690 |
| 2025-10-08 | 2025-10-03 | 2.330 | 12,174,550 | +369,500 | 2.07% | 28,366,702 |
| 2025-10-06 | 2025-10-02 | 2.240 | 11,805,050 | +72,500 | 2.00% | 26,443,312 |
| 2025-10-03 | 2025-09-30 | 2.180 | 11,732,550 | -93,500 | 1.99% | 25,576,959 |
| 2025-10-02 | 2025-09-29 | 2.290 | 11,826,050 | +96,500 | 2.01% | 27,081,654 |
| 2025-09-30 | 2025-09-26 | 2.300 | 11,729,550 | -373,500 | 1.99% | 26,977,965 |
| 2025-09-29 | 2025-09-25 | 2.300 | 12,103,050 | +143,000 | 2.06% | 27,837,015 |
| 2025-09-26 | 2025-09-24 | 2.300 | 11,960,050 | -525,500 | 2.03% | 27,508,115 |
| 2025-09-25 | 2025-09-23 | 2.430 | 12,485,550 | +509,500 | 2.12% | 30,339,887 |
| 2025-09-24 | 2025-09-22 | 2.380 | 11,976,050 | -298,000 | 2.03% | 28,502,999 |
| 2025-09-23 | 2025-09-19 | 2.480 | 12,274,050 | +248,000 | 2.08% | 30,439,644 |
| 2025-09-22 | 2025-09-18 | 2.510 | 12,026,050 | -137,000 | 2.04% | 30,185,385 |
| 2025-09-19 | 2025-09-17 | 2.600 | 12,163,050 | -840,500 | 2.07% | 31,623,930 |
| 2025-09-18 | 2025-09-16 | 2.430 | 13,003,550 | -23,000 | 2.21% | 31,598,627 |
| 2025-09-17 | 2025-09-15 | 2.530 | 13,026,550 | -381,500 | 2.21% | 32,957,171 |
| 2025-09-16 | 2025-09-12 | 2.010 | 13,408,050 | -188,500 | 2.28% | 26,950,180 |
| 2025-09-15 | 2025-09-11 | 2.042 | 13,596,550 | -334,500 | 2.31% | 27,767,449 |
| 2025-09-12 | 2025-09-10 | 2.164 | 13,931,050 | +224,918 | 2.37% | 30,140,712 |
| 2025-09-11 | 2025-09-09 | 2.113 | 13,706,132 | +380,807 | 2.35% | 28,961,235 |
| 2025-09-10 | 2025-09-08 | 2.184 | 13,325,325 | -861,514 | 2.29% | 29,099,629 |
| 2025-09-09 | 2025-09-05 | 2.244 | 14,186,839 | +173,599 | 2.44% | 31,841,572 |
| 2025-09-08 | 2025-09-04 | 2.143 | 14,013,240 | -1,261,608 | 2.41% | 30,035,185 |
| 2025-09-05 | 2025-09-03 | 2.315 | 15,274,848 | -181,007 | 2.62% | 35,364,560 |
| 2025-09-04 | 2025-09-02 | 2.164 | 15,455,855 | +462,903 | 2.65% | 33,439,725 |
| 2025-09-03 | 2025-09-01 | 2.133 | 14,992,952 | -288,326 | 2.57% | 31,983,463 |
| 2025-09-02 | 2025-08-29 | 1.830 | 15,281,278 | +341,737 | 2.62% | 27,963,668 |
| 2025-09-01 | 2025-08-28 | 1.789 | 14,939,541 | +189,415 | 2.57% | 26,734,152 |
| 2025-08-29 | 2025-08-27 | 1.810 | 14,750,126 | +211,669 | 2.53% | 26,693,446 |
| 2025-08-28 | 2025-08-26 | 2.022 | 14,538,457 | +345,199 | 2.50% | 29,397,080 |
| 2025-08-27 | 2025-08-25 | 2.042 | 14,193,258 | +140,454 | 2.44% | 28,986,071 |
| 2025-08-26 | 2025-08-22 | 1.870 | 14,052,804 | +91,492 | 2.41% | 26,283,948 |
| 2025-08-25 | 2025-08-21 | 1.931 | 13,961,312 | +17,804 | 2.40% | 26,959,727 |
| 2025-08-22 | 2025-08-20 | 1.901 | 13,943,508 | +265,576 | 2.39% | 26,502,435 |
| 2025-08-21 | 2025-08-19 | 2.002 | 13,677,932 | -911,959 | 2.35% | 27,380,509 |
| 2025-08-20 | 2025-08-18 | 2.265 | 14,589,891 | +264,093 | 2.51% | 33,041,211 |
| 2025-08-19 | 2025-08-15 | 2.174 | 14,325,798 | +109,791 | 2.46% | 31,139,610 |
| 2025-08-18 | 2025-08-14 | 2.073 | 14,216,007 | -359,047 | 2.44% | 29,463,706 |
| 2025-08-15 | 2025-08-13 | 1.951 | 14,575,054 | +1,057,852 | 2.50% | 28,439,592 |
| 2025-08-14 | 2025-08-12 | 1.921 | 13,517,202 | +1,335,297 | 2.32% | 25,965,476 |
| 2025-08-13 | 2025-08-11 | 1.911 | 12,181,905 | +85,063 | 2.09% | 23,277,316 |
| 2025-08-12 | 2025-08-08 | 1.739 | 12,096,842 | +24,728 | 2.08% | 21,035,670 |
| 2025-08-11 | 2025-08-07 | 1.779 | 12,072,114 | +42,037 | 2.07% | 21,480,871 |
| 2025-08-08 | 2025-08-06 | 1.870 | 12,030,077 | +66,271 | 2.07% | 22,500,700 |
| 2025-08-07 | 2025-08-05 | 1.850 | 11,963,806 | +8,407 | 2.05% | 22,134,837 |
| 2025-08-06 | 2025-08-04 | 1.880 | 11,955,399 | +384,763 | 2.05% | 22,481,894 |
| 2025-08-05 | 2025-08-01 | 1.749 | 11,570,636 | +118,199 | 1.99% | 20,237,610 |
| 2025-08-04 | 2025-07-31 | 2.012 | 11,452,437 | -93,471 | 1.97% | 23,041,294 |
| 2025-08-01 | 2025-07-30 | 1.840 | 11,545,908 | -51,928 | 1.98% | 21,244,933 |
| 2025-07-31 | 2025-07-29 | 1.658 | 11,597,836 | -109,297 | 1.99% | 19,229,885 |
| 2025-07-30 | 2025-07-28 | 1.638 | 11,707,133 | -34,618 | 2.01% | 19,174,385 |
| 2025-07-29 | 2025-07-25 | 1.628 | 11,741,751 | +33,135 | 2.02% | 19,112,374 |
| 2025-07-28 | 2025-07-24 | 1.587 | 11,708,616 | +113,253 | 2.01% | 18,584,937 |
| 2025-07-25 | 2025-07-23 | 1.618 | 11,595,363 | +1,483 | 1.99% | 18,756,863 |
| 2025-07-24 | 2025-07-22 | 1.618 | 11,593,880 | -107,813 | 1.99% | 18,754,465 |
| 2025-07-23 | 2025-07-21 | 1.638 | 11,701,693 | -87,041 | 2.01% | 19,165,476 |
| 2025-07-22 | 2025-07-18 | 1.618 | 11,788,734 | +107,318 | 2.02% | 19,069,664 |
| 2025-07-21 | 2025-07-17 | 1.537 | 11,681,416 | -14,836 | 2.01% | 17,951,261 |
| 2025-07-18 | 2025-07-16 | 1.466 | 11,696,252 | +1,978 | 2.01% | 17,146,307 |
| 2025-07-17 | 2025-07-15 | 1.476 | 11,694,274 | -12,859 | 2.01% | 17,261,638 |
| 2025-07-16 | 2025-07-14 | 1.466 | 11,707,133 | +147,378 | 2.01% | 17,162,259 |
| 2025-07-14 | 2025-07-10 | 1.476 | 11,559,755 | +33,135 | 1.98% | 17,063,078 |
| 2025-07-11 | 2025-07-09 | 1.476 | 11,526,620 | -35,114 | 1.98% | 17,014,168 |
| 2025-07-10 | 2025-07-08 | 1.426 | 11,561,734 | +989 | 1.99% | 16,481,547 |
| 2025-07-09 | 2025-07-07 | 1.426 | 11,560,745 | -989 | 1.98% | 16,480,137 |
| 2025-07-08 | 2025-07-04 | 1.426 | 11,561,734 | +226,506 | 1.99% | 16,481,547 |
| 2025-07-07 | 2025-07-03 | 1.436 | 11,335,228 | -1,483 | 1.95% | 16,273,257 |
| 2025-07-04 | 2025-07-02 | 1.426 | 11,336,711 | -62,809 | 1.95% | 16,160,771 |
| 2025-07-03 | 2025-06-30 | 1.456 | 11,399,520 | -989 | 1.96% | 16,596,058 |
| 2025-07-02 | 2025-06-27 | 1.456 | 11,400,509 | +836,292 | 1.96% | 16,597,498 |
| 2025-06-27 | 2025-06-25 | 1.446 | 10,564,217 | -30,168 | 1.81% | 15,273,172 |
| 2025-06-26 | 2025-06-24 | 1.426 | 10,594,385 | -29,673 | 1.82% | 15,102,566 |
| 2025-06-25 | 2025-06-23 | 1.446 | 10,624,058 | +42,037 | 1.82% | 15,359,687 |
| 2025-06-24 | 2025-06-20 | 1.436 | 10,582,021 | +2,473 | 1.82% | 15,191,926 |
| 2025-06-23 | 2025-06-19 | 1.436 | 10,579,548 | +79,128 | 1.82% | 15,188,376 |
| 2025-06-20 | 2025-06-18 | 1.466 | 10,500,420 | +2,473 | 1.80% | 15,393,258 |
| 2025-06-19 | 2025-06-17 | 1.527 | 10,497,947 | +32,641 | 1.80% | 16,026,445 |
| 2025-06-18 | 2025-06-16 | 1.597 | 10,465,306 | -7,913 | 1.80% | 16,717,253 |
| 2025-06-17 | 2025-06-13 | 1.567 | 10,473,219 | -148,367 | 1.80% | 16,412,237 |
| 2025-06-16 | 2025-06-12 | 1.648 | 10,621,586 | -17,804 | 1.82% | 17,503,821 |
| 2025-06-13 | 2025-06-11 | 1.577 | 10,639,390 | +32,641 | 1.83% | 16,780,203 |
| 2025-06-12 | 2025-06-10 | 1.547 | 10,606,749 | +488,125 | 1.82% | 16,407,016 |
| 2025-06-11 | 2025-06-09 | 1.527 | 10,118,624 | +134,519 | 1.74% | 15,447,361 |
| 2025-06-09 | 2025-06-05 | 1.446 | 9,984,105 | +44,510 | 1.71% | 14,434,477 |
| 2025-06-06 | 2025-06-04 | 1.456 | 9,939,595 | +19,288 | 1.71% | 14,470,618 |
| 2025-06-05 | 2025-06-03 | 1.446 | 9,920,307 | +51,433 | 1.70% | 14,342,242 |
| 2025-06-04 | 2025-06-02 | 1.456 | 9,868,874 | +391,193 | 1.69% | 14,367,658 |
| 2025-06-03 | 2025-05-30 | 1.496 | 9,477,681 | +131,057 | 1.63% | 14,181,419 |
| 2025-06-02 | 2025-05-29 | 1.506 | 9,346,624 | +470,321 | 1.60% | 14,079,814 |
| 2025-05-30 | 2025-05-28 | 1.426 | 8,876,303 | +15,331 | 1.52% | 12,653,396 |
| 2025-05-29 | 2025-05-27 | 1.471 | 8,860,972 | +46,488 | 1.52% | 13,038,661 |
| 2025-05-28 | 2025-05-26 | 1.461 | 8,814,484 | +727,958 | 1.51% | 12,879,554 |
| 2025-05-27 | 2025-05-23 | 1.492 | 8,086,526 | +140,913 | 1.41% | 12,065,507 |
| 2025-05-26 | 2025-05-22 | 1.492 | 7,945,613 | +57,823 | 1.39% | 11,855,258 |
| 2025-05-23 | 2025-05-21 | 1.492 | 7,887,790 | +102,527 | 1.38% | 11,768,983 |
| 2025-05-22 | 2025-05-20 | 1.451 | 7,785,263 | +233,236 | 1.36% | 11,295,566 |
| 2025-05-21 | 2025-05-19 | 1.430 | 7,552,027 | -972 | 1.32% | 10,801,745 |
| 2025-05-20 | 2025-05-16 | 1.430 | 7,552,999 | +29,640 | 1.32% | 10,803,136 |
| 2025-05-19 | 2025-05-15 | 1.379 | 7,523,359 | +36,444 | 1.31% | 10,373,664 |
| 2025-05-13 | 2025-05-09 | 1.358 | 7,486,915 | +971 | 1.31% | 10,169,332 |
| 2025-05-12 | 2025-05-08 | 1.358 | 7,485,944 | +87,950 | 1.31% | 10,168,013 |
| 2025-05-09 | 2025-05-07 | 1.358 | 7,397,994 | +76,773 | 1.29% | 10,048,552 |
| 2025-05-08 | 2025-05-06 | 1.369 | 7,321,221 | +465,501 | 1.28% | 10,019,609 |
| 2025-05-07 | 2025-05-02 | 1.399 | 6,855,720 | +971 | 1.20% | 9,594,174 |
| 2025-05-06 | 2025-04-30 | 1.369 | 6,854,749 | +29,155 | 1.20% | 9,381,209 |
| 2025-05-02 | 2025-04-29 | 1.379 | 6,825,594 | +486 | 1.19% | 9,411,543 |
| 2025-04-29 | 2025-04-25 | 1.369 | 6,825,108 | +9,718 | 1.19% | 9,340,643 |
| 2025-04-28 | 2025-04-24 | 1.358 | 6,815,390 | +31,098 | 1.19% | 9,257,213 |
| 2025-04-25 | 2025-04-23 | 1.358 | 6,784,292 | +27,697 | 1.19% | 9,214,973 |
| 2025-04-24 | 2025-04-22 | 1.348 | 6,756,595 | +38,873 | 1.18% | 9,107,827 |
| 2025-04-23 | 2025-04-17 | 1.317 | 6,717,722 | +290,573 | 1.17% | 8,848,051 |
| 2025-04-17 | 2025-04-15 | 1.338 | 6,427,149 | +38,872 | 1.12% | 8,597,602 |
| 2025-04-16 | 2025-04-14 | 1.338 | 6,388,277 | +72,401 | 1.12% | 8,545,603 |
| 2025-04-15 | 2025-04-11 | 1.255 | 6,315,876 | +8,746 | 1.10% | 7,928,829 |
| 2025-04-14 | 2025-04-10 | 1.297 | 6,307,130 | +41,302 | 1.10% | 8,177,451 |
| 2025-04-11 | 2025-04-09 | 1.255 | 6,265,828 | +143,343 | 1.09% | 7,865,999 |
| 2025-04-10 | 2025-04-08 | 1.286 | 6,122,485 | +148,202 | 1.07% | 7,875,050 |
| 2025-04-09 | 2025-04-07 | 1.286 | 5,974,283 | +91,351 | 1.04% | 7,684,425 |
| 2025-04-08 | 2025-04-03 | 1.441 | 5,882,932 | -1,943 | 1.03% | 8,474,956 |
| 2025-04-07 | 2025-04-02 | 1.471 | 5,884,875 | +10,204 | 1.03% | 8,659,421 |
| 2025-04-03 | 2025-04-01 | 1.492 | 5,874,671 | +19,436 | 1.03% | 8,765,307 |
| 2025-04-01 | 2025-03-28 | 1.523 | 5,855,235 | +651,117 | 1.02% | 8,917,059 |
| 2025-03-27 | 2025-03-25 | 1.502 | 5,204,118 | +102,041 | 0.91% | 7,818,359 |
| 2025-03-26 | 2025-03-24 | 1.492 | 5,102,077 | +378,037 | 0.89% | 7,612,558 |
| 2025-03-25 | 2025-03-21 | 1.513 | 4,724,040 | +12,147 | 0.83% | 7,145,728 |
| 2025-03-24 | 2025-03-20 | 1.554 | 4,711,893 | -97,181 | 0.82% | 7,321,296 |
| 2025-03-21 | 2025-03-19 | 1.389 | 4,809,074 | +173,955 | 0.84% | 6,680,529 |
| 2025-03-20 | 2025-03-18 | 1.430 | 4,635,119 | +137,512 | 0.81% | 6,629,660 |
| 2025-03-19 | 2025-03-17 | 1.399 | 4,497,607 | +116,618 | 0.79% | 6,294,134 |
| 2025-03-18 | 2025-03-14 | 1.379 | 4,380,989 | +47,133 | 0.77% | 6,040,774 |
| 2025-03-17 | 2025-03-13 | 1.286 | 4,333,856 | +15,063 | 0.76% | 5,574,425 |
| 2025-03-14 | 2025-03-12 | 1.286 | 4,318,793 | +972 | 0.75% | 5,555,050 |
| 2025-03-12 | 2025-03-10 | 1.297 | 4,317,821 | +359,572 | 0.75% | 5,598,231 |
| 2025-03-10 | 2025-03-06 | 1.348 | 3,958,249 | -19,436 | 0.69% | 5,335,683 |
| 2025-03-07 | 2025-03-05 | 1.369 | 3,977,685 | +88,921 | 0.70% | 5,443,743 |
| 2025-03-06 | 2025-03-04 | 1.297 | 3,888,764 | +39,359 | 0.68% | 5,041,941 |
| 2025-03-04 | 2025-02-28 | 1.307 | 3,849,405 | -3,402 | 0.67% | 5,030,521 |
| 2025-03-03 | 2025-02-27 | 1.317 | 3,852,807 | +27,697 | 0.67% | 5,074,612 |
| 2025-02-27 | 2025-02-25 | 1.276 | 3,825,110 | +17,979 | 0.67% | 4,880,690 |
| 2025-02-26 | 2025-02-24 | 1.327 | 3,807,131 | +19,436 | 0.67% | 5,053,626 |
| 2025-02-25 | 2025-02-21 | 1.307 | 3,787,695 | +54,908 | 0.66% | 4,949,876 |
| 2025-02-21 | 2025-02-19 | 1.358 | 3,732,787 | +78,717 | 0.65% | 5,070,173 |
| 2025-02-20 | 2025-02-18 | 1.389 | 3,654,070 | -29,155 | 0.64% | 5,076,054 |
| 2025-02-19 | 2025-02-17 | 1.276 | 3,683,225 | -19,436 | 0.64% | 4,699,650 |
| 2025-02-14 | 2025-02-12 | 1.235 | 3,702,661 | -4,859 | 0.65% | 4,572,048 |
| 2025-02-13 | 2025-02-11 | 1.235 | 3,707,520 | +15,549 | 0.65% | 4,578,048 |
| 2025-02-11 | 2025-02-07 | 1.235 | 3,691,971 | +486 | 0.65% | 4,558,848 |
| 2025-02-10 | 2025-02-06 | 1.245 | 3,691,485 | -972 | 0.65% | 4,596,233 |
| 2025-02-07 | 2025-02-05 | 1.235 | 3,692,457 | +31,584 | 0.65% | 4,559,448 |
| 2025-01-16 | 2025-01-14 | 1.307 | 3,660,873 | +48,591 | 0.64% | 4,784,141 |
| 2025-01-03 | 2024-12-31 | 1.461 | 3,612,282 | +68,027 | 0.63% | 5,278,197 |
| 2025-01-02 | 2024-12-27 | 1.471 | 3,544,255 | +32,070 | 0.62% | 5,215,268 |
| 2024-12-30 | 2024-12-24 | 1.482 | 3,512,185 | +17,493 | 0.61% | 5,204,218 |
| 2024-12-23 | 2024-12-19 | 1.389 | 3,494,692 | -972 | 0.61% | 4,854,654 |
| 2024-12-18 | 2024-12-16 | 1.441 | 3,495,664 | +18,465 | 0.61% | 5,035,856 |
| 2024-12-16 | 2024-12-12 | 1.430 | 3,477,199 | -24,296 | 0.61% | 4,973,475 |
| 2024-12-05 | 2024-12-03 | 1.225 | 3,501,495 | -486 | 0.61% | 4,287,618 |
| 2024-12-02 | 2024-11-28 | 1.255 | 3,501,981 | +19,437 | 0.61% | 4,396,319 |
| 2024-11-29 | 2024-11-27 | 1.235 | 3,482,544 | +2,915 | 0.61% | 4,300,248 |
| 2024-11-28 | 2024-11-26 | 1.235 | 3,479,629 | +972 | 0.61% | 4,296,648 |
| 2024-11-25 | 2024-11-21 | 1.266 | 3,478,657 | +15,549 | 0.61% | 4,402,834 |
| 2024-11-22 | 2024-11-20 | 1.266 | 3,463,108 | +48,591 | 0.61% | 4,383,154 |
| 2024-11-21 | 2024-11-19 | 1.297 | 3,414,517 | +7,774 | 0.60% | 4,427,060 |
| 2024-11-20 | 2024-11-18 | 1.297 | 3,406,743 | +29,155 | 0.60% | 4,416,981 |
| 2024-11-12 | 2024-11-08 | 1.286 | 3,377,588 | -100,583 | 0.59% | 4,344,425 |
| 2024-11-08 | 2024-11-06 | 1.266 | 3,478,171 | -64,140 | 0.61% | 4,402,219 |
| 2024-11-05 | 2024-11-01 | 1.286 | 3,542,311 | -9,718 | 0.62% | 4,556,300 |
| 2024-10-30 | 2024-10-28 | 1.266 | 3,552,029 | -48,105 | 0.62% | 4,495,699 |
| 2024-10-28 | 2024-10-24 | 1.286 | 3,600,134 | -486 | 0.63% | 4,630,675 |
| 2024-10-21 | 2024-10-17 | 1.297 | 3,600,620 | -8,746 | 0.63% | 4,668,350 |
| 2024-10-15 | 2024-10-10 | 1.338 | 3,609,366 | -10,690 | 0.63% | 4,828,251 |
| 2024-10-14 | 2024-10-09 | 1.399 | 3,620,056 | -126,337 | 0.63% | 5,066,054 |
| 2024-10-10 | 2024-10-08 | 1.441 | 3,746,393 | -26,239 | 0.65% | 5,397,057 |
| 2024-10-09 | 2024-10-07 | 1.616 | 3,772,632 | +107,872 | 0.66% | 6,094,803 |
| 2024-10-08 | 2024-10-04 | 1.471 | 3,664,760 | +228,863 | 0.64% | 5,392,587 |
| 2024-10-07 | 2024-10-03 | 1.471 | 3,435,897 | +63,168 | 0.60% | 5,055,822 |
| 2024-10-04 | 2024-10-02 | 1.379 | 3,372,729 | +78,231 | 0.59% | 4,650,524 |
| 2024-10-03 | 2024-09-30 | 1.307 | 3,294,498 | +35,957 | 0.58% | 4,305,351 |
| 2024-10-02 | 2024-09-27 | 1.225 | 3,258,541 | +15,549 | 0.57% | 3,990,118 |
| 2024-09-27 | 2024-09-25 | 1.194 | 3,242,992 | +14,092 | 0.57% | 3,870,967 |
| 2024-09-13 | 2024-09-11 | 1.256 | 3,228,900 | -38,873 | 0.56% | 4,054,625 |
| 2024-09-12 | 2024-09-10 | 1.256 | 3,267,773 | +54,463 | 0.57% | 4,103,439 |
| 2024-09-10 | 2024-09-05 | 1.266 | 3,213,310 | -28,669 | 0.57% | 4,068,673 |
| 2024-09-03 | 2024-08-30 | 1.298 | 3,241,979 | +29,625 | 0.58% | 4,206,750 |
| 2024-09-02 | 2024-08-29 | 1.256 | 3,212,354 | +33,924 | 0.57% | 4,033,848 |
| 2024-08-30 | 2024-08-28 | 1.256 | 3,178,430 | +4,778 | 0.56% | 3,991,248 |
| 2024-08-29 | 2024-08-27 | 1.256 | 3,173,652 | +14,335 | 0.56% | 3,985,248 |
| 2024-08-27 | 2024-08-23 | 1.287 | 3,159,317 | +955 | 0.56% | 4,066,429 |
| 2024-08-23 | 2024-08-21 | 1.203 | 3,158,362 | +28,669 | 0.56% | 3,800,796 |
| 2024-08-20 | 2024-08-16 | 1.235 | 3,129,693 | +36,313 | 0.56% | 3,864,547 |
| 2024-08-15 | 2024-08-13 | 1.287 | 3,093,380 | +122,320 | 0.55% | 3,981,560 |
| 2024-08-14 | 2024-08-12 | 1.287 | 2,971,060 | +84,572 | 0.53% | 3,824,119 |
| 2024-08-12 | 2024-08-08 | 1.298 | 2,886,488 | +20,546 | 0.51% | 3,745,470 |
| 2024-08-09 | 2024-08-07 | 1.298 | 2,865,942 | +3,345 | 0.51% | 3,718,809 |
| 2024-08-08 | 2024-08-06 | 1.287 | 2,862,597 | +21,023 | 0.51% | 3,684,514 |
| 2024-08-07 | 2024-08-05 | 1.203 | 2,841,574 | +14,334 | 0.50% | 3,419,571 |
| 2024-08-01 | 2024-07-30 | 1.151 | 2,827,240 | +478 | 0.50% | 3,254,395 |
| 2024-07-26 | 2024-07-24 | 1.182 | 2,826,762 | -1,433 | 0.50% | 3,342,586 |
| 2024-07-23 | 2024-07-19 | 1.182 | 2,828,195 | -478 | 0.50% | 3,344,280 |
| 2024-07-15 | 2024-07-11 | 1.214 | 2,828,673 | +14,334 | 0.50% | 3,433,646 |
| 2024-07-04 | 2024-07-02 | 1.224 | 2,814,339 | -146,210 | 0.50% | 3,445,697 |
| 2024-06-28 | 2024-06-26 | 1.224 | 2,960,549 | +28,669 | 0.53% | 3,624,707 |
| 2024-06-26 | 2024-06-24 | 1.224 | 2,931,880 | -28,669 | 0.52% | 3,589,607 |
| 2024-06-21 | 2024-06-19 | 1.256 | 2,960,549 | -28,668 | 0.53% | 3,717,649 |
| 2024-06-20 | 2024-06-18 | 1.277 | 2,989,217 | -4,778 | 0.53% | 3,816,209 |
| 2024-06-18 | 2024-06-14 | 1.256 | 2,993,995 | +3,344 | 0.53% | 3,759,648 |
| 2024-06-17 | 2024-06-13 | 1.245 | 2,990,651 | +44,437 | 0.53% | 3,724,153 |
| 2024-06-13 | 2024-06-11 | 1.266 | 2,946,214 | -6,212 | 0.52% | 3,730,478 |
| 2024-05-28 | 2024-05-24 | 1.235 | 2,952,426 | +25,235 | 0.52% | 3,645,924 |
| 2024-05-21 | 2024-05-17 | 1.214 | 2,927,191 | +733,328 | 0.52% | 3,552,971 |
| 2024-05-14 | 2024-05-10 | 1.214 | 2,193,863 | -724,801 | 0.39% | 2,662,871 |
| 2024-05-10 | 2024-05-08 | 1.193 | 2,918,664 | +9,948 | 0.52% | 3,481,010 |
| 2024-05-08 | 2024-05-06 | 1.245 | 2,908,716 | +48,320 | 0.52% | 3,622,647 |
| 2024-05-07 | 2024-05-03 | 1.245 | 2,860,396 | +18,949 | 0.51% | 3,562,467 |
| 2024-05-06 | 2024-05-02 | 1.214 | 2,841,447 | +39,319 | 0.51% | 3,448,896 |
| 2024-05-02 | 2024-04-29 | 1.129 | 2,802,128 | +474 | 0.50% | 3,164,568 |
| 2024-04-30 | 2024-04-26 | 1.140 | 2,801,654 | +14,212 | 0.50% | 3,193,603 |
| 2024-04-26 | 2024-04-24 | 1.214 | 2,787,442 | +11,843 | 0.50% | 3,383,346 |
| 2024-04-19 | 2024-04-17 | 1.224 | 2,775,599 | +6,632 | 0.50% | 3,398,266 |
| 2024-04-17 | 2024-04-15 | 1.224 | 2,768,967 | +9,001 | 0.50% | 3,390,147 |
| 2024-04-16 | 2024-04-12 | 1.245 | 2,759,966 | +5,685 | 0.49% | 3,437,387 |
| 2024-04-12 | 2024-04-10 | 1.245 | 2,754,281 | +473 | 0.49% | 3,430,307 |
| 2024-04-08 | 2024-04-03 | 1.267 | 2,753,808 | -473 | 0.49% | 3,487,849 |
| 2024-03-25 | 2024-03-21 | 1.340 | 2,754,281 | -9,475 | 0.49% | 3,691,940 |
| 2024-03-20 | 2024-03-18 | 1.319 | 2,763,756 | -26,529 | 0.50% | 3,646,300 |
| 2024-03-14 | 2024-03-12 | 1.362 | 2,790,285 | +37,899 | 0.50% | 3,799,102 |
| 2024-03-11 | 2024-03-07 | 1.362 | 2,752,386 | -18,949 | 0.49% | 3,747,501 |
| 2024-02-29 | 2024-02-27 | 1.383 | 2,771,335 | -8,528 | 0.50% | 3,831,802 |
| 2024-02-26 | 2024-02-22 | 1.372 | 2,779,863 | -17,054 | 0.50% | 3,814,253 |
| 2024-02-16 | 2024-02-14 | 1.467 | 2,796,917 | -37,898 | 0.50% | 4,103,336 |
| 2024-01-25 | 2024-01-23 | 1.530 | 2,834,815 | -2,842 | 0.51% | 4,338,458 |
| 2024-01-22 | 2024-01-18 | 1.488 | 2,837,657 | +6,158 | 0.51% | 4,223,006 |
| 2024-01-19 | 2024-01-17 | 1.393 | 2,831,499 | +12,791 | 0.51% | 3,944,873 |
| 2024-01-11 | 2024-01-09 | 1.488 | 2,818,708 | -18,949 | 0.51% | 4,194,806 |
| 2024-01-02 | 2023-12-28 | 1.594 | 2,837,657 | -1,895 | 0.51% | 4,522,510 |
| 2023-12-29 | 2023-12-27 | 1.615 | 2,839,552 | +12,791 | 0.51% | 4,585,471 |
| 2023-12-22 | 2023-12-20 | 1.763 | 2,826,761 | -2,843 | 0.51% | 4,982,511 |
| 2023-12-18 | 2023-12-14 | 1.594 | 2,829,604 | +474 | 0.51% | 4,509,676 |
| 2023-12-15 | 2023-12-13 | 1.530 | 2,829,130 | -37,898 | 0.51% | 4,329,758 |
| 2023-12-04 | 2023-11-30 | 1.657 | 2,867,028 | -474 | 0.51% | 4,750,883 |
| 2023-11-23 | 2023-11-21 | 1.309 | 2,867,502 | -18,949 | 0.51% | 3,752,910 |
| 2023-11-13 | 2023-11-09 | 1.319 | 2,886,451 | +474 | 0.52% | 3,808,175 |
| 2023-10-25 | 2023-10-20 | 1.319 | 2,885,977 | -474 | 0.52% | 3,807,550 |
| 2023-10-18 | 2023-10-16 | 1.372 | 2,886,451 | -7,580 | 0.52% | 3,960,502 |
| 2023-10-09 | 2023-10-05 | 1.446 | 2,894,031 | -14,211 | 0.52% | 4,184,720 |
| 2023-10-04 | 2023-09-29 | 1.277 | 2,908,242 | -11,843 | 0.52% | 3,714,143 |
| 2023-09-29 | 2023-09-27 | 1.267 | 2,920,085 | -474 | 0.52% | 3,698,447 |
| 2023-09-12 | 2023-09-07 | 1.285 | 2,920,559 | +606,941 | 0.52% | 3,753,706 |
| 2023-09-11 | 2023-09-06 | 1.338 | 2,313,618 | -33,421 | 0.42% | 3,096,500 |
| 2023-09-07 | 2023-09-05 | 1.317 | 2,347,039 | -9,414 | 0.42% | 3,091,369 |
| 2023-09-06 | 2023-09-04 | 1.317 | 2,356,453 | -4,237 | 0.43% | 3,103,769 |
| 2023-09-05 | 2023-08-31 | 1.381 | 2,360,690 | -471 | 0.43% | 3,259,802 |
| 2023-08-28 | 2023-08-24 | 1.519 | 2,361,161 | -1,882 | 0.43% | 3,586,498 |
| 2023-08-23 | 2023-08-21 | 1.445 | 2,363,043 | -471 | 0.43% | 3,413,654 |
| 2023-08-22 | 2023-08-18 | 1.445 | 2,363,514 | -1,883 | 0.43% | 3,414,334 |
| 2023-08-21 | 2023-08-17 | 1.466 | 2,365,397 | -1,412 | 0.43% | 3,467,305 |
| 2023-08-18 | 2023-08-16 | 1.466 | 2,366,809 | -517,790 | 0.43% | 3,469,375 |
| 2023-08-02 | 2023-07-31 | 1.540 | 2,884,599 | +18,828 | 0.52% | 4,442,857 |
| 2023-07-31 | 2023-07-27 | 1.508 | 2,865,771 | -941 | 0.52% | 4,322,537 |
| 2023-07-25 | 2023-07-21 | 1.540 | 2,866,712 | +471 | 0.52% | 4,415,308 |
| 2023-07-18 | 2023-07-13 | 1.519 | 2,866,241 | +470 | 0.52% | 4,353,692 |
| 2023-07-13 | 2023-07-11 | 1.508 | 2,865,771 | +1,413 | 0.52% | 4,322,537 |
| 2023-07-11 | 2023-07-07 | 1.455 | 2,864,358 | +94,143 | 0.52% | 4,168,279 |
| 2023-07-05 | 2023-07-03 | 1.540 | 2,770,215 | +152,033 | 0.50% | 4,266,683 |
| 2023-07-03 | 2023-06-29 | 1.476 | 2,618,182 | -65,901 | 0.47% | 3,865,659 |
| 2023-06-15 | 2023-06-13 | 1.530 | 2,684,083 | -614,758 | 0.48% | 4,105,512 |
| 2023-06-09 | 2023-06-07 | 1.540 | 3,298,841 | +471 | 0.60% | 5,080,873 |
| 2023-06-07 | 2023-06-05 | 1.540 | 3,298,370 | +161,927 | 0.59% | 5,080,147 |
| 2023-06-06 | 2023-06-02 | 1.540 | 3,136,443 | +7,061 | 0.57% | 4,830,747 |
| 2023-06-02 | 2023-05-31 | 1.530 | 3,129,382 | -942 | 0.56% | 4,786,632 |
| 2023-05-25 | 2023-05-23 | 1.583 | 3,130,324 | +21,151 | 0.56% | 4,954,551 |
| 2023-05-11 | 2023-05-09 | 1.690 | 3,109,173 | +1,870 | 0.56% | 5,253,579 |
| 2023-05-08 | 2023-05-04 | 1.732 | 3,107,303 | -9,351 | 0.56% | 5,383,341 |
| 2023-05-03 | 2023-04-28 | 1.604 | 3,116,654 | +4,208 | 0.57% | 4,999,576 |
| 2023-04-14 | 2023-04-12 | 1.583 | 3,112,446 | +11,689 | 0.57% | 4,926,255 |
| 2023-04-13 | 2023-04-11 | 1.529 | 3,100,757 | +15,429 | 0.56% | 4,741,951 |
| 2023-04-04 | 2023-03-31 | 1.465 | 3,085,328 | +2,337 | 0.56% | 4,520,383 |
| 2023-03-27 | 2023-03-23 | 1.604 | 3,082,991 | +9,351 | 0.56% | 4,945,575 |
| 2023-03-22 | 2023-03-20 | 1.572 | 3,073,640 | -64,520 | 0.56% | 4,831,963 |
| 2023-03-13 | 2023-03-09 | 1.679 | 3,138,160 | -12,156 | 0.57% | 5,268,998 |
| 2023-03-08 | 2023-03-06 | 1.722 | 3,150,316 | +935 | 0.57% | 5,424,170 |
| 2023-03-02 | 2023-02-28 | 1.679 | 3,149,381 | -22,909 | 0.57% | 5,287,838 |
| 2023-03-01 | 2023-02-27 | 1.711 | 3,172,290 | +10,753 | 0.58% | 5,428,079 |
| 2023-02-21 | 2023-02-17 | 1.861 | 3,161,537 | -3,740 | 0.57% | 5,883,027 |
| 2023-02-17 | 2023-02-15 | 1.893 | 3,165,277 | -2,806 | 0.57% | 5,991,538 |
| 2023-02-15 | 2023-02-13 | 1.978 | 3,168,083 | -23,377 | 0.58% | 6,267,893 |
| 2023-02-14 | 2023-02-10 | 2.011 | 3,191,460 | -5,610 | 0.58% | 6,416,535 |
| 2023-02-13 | 2023-02-09 | 2.032 | 3,197,070 | +11,221 | 0.58% | 6,496,195 |
| 2023-02-08 | 2023-02-06 | 2.160 | 3,185,849 | +9,351 | 0.58% | 6,882,241 |
| 2023-02-07 | 2023-02-03 | 2.171 | 3,176,498 | -468 | 0.58% | 6,896,011 |
| 2023-02-06 | 2023-02-02 | 2.021 | 3,176,966 | -4,208 | 0.58% | 6,421,370 |
| 2023-02-03 | 2023-02-01 | 2.064 | 3,181,174 | +9,819 | 0.58% | 6,565,957 |
| 2023-02-02 | 2023-01-31 | 2.053 | 3,171,355 | +935 | 0.58% | 6,511,775 |
| 2023-01-31 | 2023-01-27 | 2.139 | 3,170,420 | +9,350 | 0.58% | 6,781,099 |
| 2023-01-27 | 2023-01-20 | 2.214 | 3,161,070 | -11,220 | 0.57% | 6,997,739 |
| 2023-01-26 | 2023-01-19 | 2.085 | 3,172,290 | -936 | 0.58% | 6,615,471 |
| 2023-01-20 | 2023-01-18 | 2.117 | 3,173,226 | +936 | 0.58% | 6,719,230 |
| 2023-01-19 | 2023-01-17 | 2.192 | 3,172,290 | -14,027 | 0.58% | 6,954,726 |
| 2023-01-18 | 2023-01-16 | 2.192 | 3,186,317 | -935 | 0.58% | 6,985,478 |
| 2023-01-17 | 2023-01-13 | 2.107 | 3,187,252 | +36,001 | 0.58% | 6,714,844 |
| 2023-01-16 | 2023-01-12 | 2.096 | 3,151,251 | +11,221 | 0.57% | 6,605,297 |
| 2023-01-12 | 2023-01-10 | 1.989 | 3,140,030 | +935 | 0.57% | 6,245,972 |
| 2023-01-09 | 2023-01-05 | 1.829 | 3,139,095 | +97,715 | 0.57% | 5,740,555 |
| 2023-01-05 | 2023-01-03 | 1.711 | 3,041,380 | +5,143 | 0.55% | 5,204,080 |
| 2023-01-03 | 2022-12-29 | 1.690 | 3,036,237 | +3,740 | 0.55% | 5,130,339 |
| 2022-12-30 | 2022-12-28 | 1.743 | 3,032,497 | +4,208 | 0.55% | 5,286,172 |
| 2022-12-29 | 2022-12-23 | 1.765 | 3,028,289 | +9,351 | 0.55% | 5,343,608 |
| 2022-12-23 | 2022-12-21 | 1.839 | 3,018,938 | -5,611 | 0.55% | 5,553,106 |
| 2022-12-22 | 2022-12-20 | 2.000 | 3,024,549 | -5,610 | 0.55% | 6,048,609 |
| 2022-12-20 | 2022-12-16 | 2.021 | 3,030,159 | -4,208 | 0.55% | 6,124,639 |
| 2022-12-19 | 2022-12-15 | 2.043 | 3,034,367 | -18,701 | 0.55% | 6,198,046 |
| 2022-12-16 | 2022-12-14 | 1.946 | 3,053,068 | +382,259 | 0.55% | 5,942,390 |
| 2022-12-14 | 2022-12-12 | 1.968 | 2,670,809 | -13,559 | 0.49% | 5,255,499 |
| 2022-12-13 | 2022-12-09 | 1.989 | 2,684,368 | -1,870 | 0.49% | 5,339,595 |
| 2022-12-12 | 2022-12-08 | 1.904 | 2,686,238 | -4,676 | 0.49% | 5,113,495 |
| 2022-12-09 | 2022-12-07 | 1.829 | 2,690,914 | -67,325 | 0.49% | 4,920,953 |
| 2022-12-05 | 2022-12-01 | 1.519 | 2,758,239 | +14,026 | 0.50% | 4,188,645 |
| 2022-12-02 | 2022-11-30 | 1.519 | 2,744,213 | -935 | 0.50% | 4,167,345 |
| 2022-11-30 | 2022-11-28 | 1.476 | 2,745,148 | -33,663 | 0.50% | 4,051,335 |
| 2022-11-28 | 2022-11-24 | 1.497 | 2,778,811 | -2,337 | 0.50% | 4,160,450 |
| 2022-11-25 | 2022-11-23 | 1.519 | 2,781,148 | +2,337 | 0.51% | 4,223,434 |
| 2022-11-24 | 2022-11-22 | 1.497 | 2,778,811 | -1,870 | 0.50% | 4,160,450 |
| 2022-11-23 | 2022-11-21 | 1.497 | 2,780,681 | +26,650 | 0.51% | 4,163,250 |
| 2022-11-21 | 2022-11-17 | 1.529 | 2,754,031 | +50,494 | 0.50% | 4,211,707 |
| 2022-11-18 | 2022-11-16 | 1.572 | 2,703,537 | +8,416 | 0.49% | 4,250,137 |
| 2022-11-17 | 2022-11-15 | 1.529 | 2,695,121 | +28,519 | 0.49% | 4,121,617 |
| 2022-11-16 | 2022-11-14 | 1.497 | 2,666,602 | +10,286 | 0.48% | 3,992,451 |
| 2022-11-15 | 2022-11-11 | 1.476 | 2,656,316 | +5,611 | 0.48% | 3,920,235 |
| 2022-11-14 | 2022-11-10 | 1.444 | 2,650,705 | +1,870 | 0.48% | 3,826,912 |
| 2022-11-11 | 2022-11-09 | 1.454 | 2,648,835 | +34,598 | 0.48% | 3,852,540 |
| 2022-11-02 | 2022-10-31 | 1.476 | 2,614,237 | -4,676 | 0.47% | 3,858,134 |
| 2022-11-01 | 2022-10-28 | 1.561 | 2,618,913 | -9,351 | 0.48% | 4,089,095 |
| 2022-10-31 | 2022-10-27 | 1.529 | 2,628,264 | -3,272 | 0.48% | 4,019,373 |
| 2022-10-27 | 2022-10-25 | 1.529 | 2,631,536 | -1,403 | 0.48% | 4,024,377 |
| 2022-10-26 | 2022-10-24 | 1.487 | 2,632,939 | +1,870 | 0.48% | 3,913,893 |
| 2022-10-24 | 2022-10-20 | 1.487 | 2,631,069 | +4,208 | 0.48% | 3,911,113 |
| 2022-10-20 | 2022-10-18 | 1.487 | 2,626,861 | +4,675 | 0.48% | 3,904,858 |
| 2022-10-19 | 2022-10-17 | 1.540 | 2,622,186 | -9,350 | 0.48% | 4,038,121 |
| 2022-10-17 | 2022-10-13 | 1.519 | 2,631,536 | +100,520 | 0.48% | 3,996,235 |
| 2022-10-06 | 2022-10-03 | 1.743 | 2,531,016 | -1,870 | 0.46% | 4,412,003 |
| 2022-10-05 | 2022-09-30 | 1.775 | 2,532,886 | -1,870 | 0.46% | 4,496,525 |
| 2022-09-30 | 2022-09-28 | 1.893 | 2,534,756 | -3,740 | 0.46% | 4,798,028 |
| 2022-09-29 | 2022-09-27 | 1.925 | 2,538,496 | -3,741 | 0.46% | 4,886,549 |
| 2022-09-28 | 2022-09-26 | 1.946 | 2,542,237 | -935 | 0.46% | 4,948,126 |
| 2022-09-27 | 2022-09-23 | 2.021 | 2,543,172 | -7,480 | 0.46% | 5,140,328 |
| 2022-09-26 | 2022-09-22 | 1.936 | 2,550,652 | +5,610 | 0.46% | 4,937,227 |
| 2022-09-23 | 2022-09-21 | 1.957 | 2,545,042 | -5,143 | 0.46% | 4,980,803 |
| 2022-09-22 | 2022-09-20 | 2.000 | 2,550,185 | -467 | 0.46% | 5,099,958 |
| 2022-09-21 | 2022-09-19 | 2.011 | 2,550,652 | -1,870 | 0.46% | 5,128,169 |
| 2022-09-20 | 2022-09-16 | 1.978 | 2,552,522 | +4,207 | 0.46% | 5,050,037 |
| 2022-09-19 | 2022-09-15 | 1.989 | 2,548,315 | -1,870 | 0.46% | 5,068,966 |
| 2022-09-16 | 2022-09-14 | 1.989 | 2,550,185 | +1,870 | 0.46% | 5,072,686 |
| 2022-09-15 | 2022-09-13 | 2.085 | 2,548,315 | -1,870 | 0.46% | 5,314,238 |
| 2022-09-14 | 2022-09-09 | 2.107 | 2,550,185 | -467 | 0.46% | 5,372,683 |
| 2022-09-09 | 2022-09-07 | 2.075 | 2,550,652 | +1,870 | 0.46% | 5,291,976 |
| 2022-09-08 | 2022-09-06 | 2.086 | 2,548,782 | +13,206 | 0.46% | 5,315,496 |
| 2022-09-07 | 2022-09-05 | 1.978 | 2,535,576 | -1,860 | 0.46% | 5,015,380 |
| 2022-09-06 | 2022-09-02 | 1.978 | 2,537,436 | +150,697 | 0.46% | 5,019,059 |
| 2022-09-02 | 2022-08-31 | 2.021 | 2,386,739 | -1,861 | 0.44% | 4,823,610 |
| 2022-08-26 | 2022-08-24 | 2.010 | 2,388,600 | -173,488 | 0.44% | 4,801,693 |
| 2022-08-25 | 2022-08-23 | 1.989 | 2,562,088 | +35,349 | 0.47% | 5,095,363 |
| 2022-08-23 | 2022-08-19 | 2.000 | 2,526,739 | +1,861 | 0.46% | 5,052,225 |
| 2022-08-18 | 2022-08-16 | 2.010 | 2,524,878 | -1,396 | 0.46% | 5,075,647 |
| 2022-08-12 | 2022-08-10 | 2.021 | 2,526,274 | +1,861 | 0.46% | 5,105,611 |
| 2022-08-10 | 2022-08-08 | 2.064 | 2,524,413 | +9,302 | 0.46% | 5,210,400 |
| 2022-08-09 | 2022-08-05 | 2.000 | 2,515,111 | +465 | 0.46% | 5,028,975 |
| 2022-08-08 | 2022-08-04 | 1.935 | 2,514,646 | +930 | 0.46% | 4,865,850 |
| 2022-08-04 | 2022-08-02 | 1.967 | 2,513,716 | +2,326 | 0.46% | 4,945,118 |
| 2022-08-03 | 2022-08-01 | 2.010 | 2,511,390 | +2,326 | 0.46% | 5,048,532 |
| 2022-08-02 | 2022-07-29 | 2.075 | 2,509,064 | -3,256 | 0.46% | 5,205,692 |
| 2022-08-01 | 2022-07-28 | 2.053 | 2,512,320 | +4,186 | 0.46% | 5,158,432 |
| 2022-07-29 | 2022-07-27 | 2.053 | 2,508,134 | +9,767 | 0.46% | 5,149,837 |
| 2022-07-28 | 2022-07-26 | 2.118 | 2,498,367 | +2,326 | 0.46% | 5,290,928 |
| 2022-07-27 | 2022-07-25 | 2.161 | 2,496,041 | +13,953 | 0.46% | 5,393,332 |
| 2022-07-26 | 2022-07-22 | 2.193 | 2,482,088 | +8,372 | 0.45% | 5,443,231 |
| 2022-07-14 | 2022-07-12 | 2.161 | 2,473,716 | +9,303 | 0.45% | 5,345,093 |
| 2022-07-13 | 2022-07-11 | 2.344 | 2,464,413 | -4,652 | 0.45% | 5,775,364 |
| 2022-07-12 | 2022-07-08 | 2.526 | 2,469,065 | -146,976 | 0.45% | 6,237,489 |
| 2022-07-08 | 2022-07-06 | 2.494 | 2,616,041 | -15,814 | 0.48% | 6,524,420 |
| 2022-07-07 | 2022-07-05 | 2.397 | 2,631,855 | -23,256 | 0.48% | 6,309,228 |
| 2022-07-06 | 2022-07-04 | 2.247 | 2,655,111 | -930 | 0.48% | 5,965,383 |
| 2022-07-05 | 2022-06-30 | 2.150 | 2,656,041 | +9,302 | 0.48% | 5,710,500 |
| 2022-06-29 | 2022-06-27 | 2.129 | 2,646,739 | -15,348 | 0.48% | 5,633,596 |
| 2022-06-28 | 2022-06-24 | 2.053 | 2,662,087 | +29,302 | 0.49% | 5,465,942 |
| 2022-06-27 | 2022-06-23 | 2.043 | 2,632,785 | +9,302 | 0.48% | 5,377,475 |
| 2022-06-24 | 2022-06-22 | 2.075 | 2,623,483 | -14,883 | 0.48% | 5,443,083 |
| 2022-06-21 | 2022-06-17 | 2.000 | 2,638,366 | +7,441 | 0.48% | 5,275,424 |
| 2022-06-20 | 2022-06-16 | 2.000 | 2,630,925 | +4,186 | 0.48% | 5,260,546 |
| 2022-06-17 | 2022-06-15 | 2.021 | 2,626,739 | +11,628 | 0.48% | 5,308,651 |
| 2022-06-16 | 2022-06-14 | 2.021 | 2,615,111 | -4,651 | 0.48% | 5,285,151 |
| 2022-06-15 | 2022-06-13 | 2.043 | 2,619,762 | -20,465 | 0.48% | 5,350,875 |
| 2022-06-10 | 2022-06-08 | 2.075 | 2,640,227 | +2,326 | 0.48% | 5,477,823 |
| 2022-06-09 | 2022-06-07 | 2.075 | 2,637,901 | -23,256 | 0.48% | 5,472,997 |
| 2022-06-08 | 2022-06-06 | 2.032 | 2,661,157 | -22,791 | 0.49% | 5,406,817 |
| 2022-06-07 | 2022-06-02 | 2.032 | 2,683,948 | +9,303 | 0.49% | 5,453,123 |
| 2022-06-06 | 2022-06-01 | 2.010 | 2,674,645 | -466 | 0.49% | 5,376,717 |
| 2022-06-02 | 2022-05-31 | 2.053 | 2,675,111 | -7,614,402 | 0.49% | 5,492,683 |
| 2022-05-31 | 2022-05-27 | 2.010 | 10,289,513 | +1,860 | 1.88% | 20,684,537 |
| 2022-05-26 | 2022-05-24 | 2.022 | 10,287,653 | +192,101 | 1.88% | 20,798,965 |
| 2022-05-17 | 2022-05-13 | 1.989 | 10,095,552 | +190,331 | 1.87% | 20,079,604 |
| 2022-05-16 | 2022-05-12 | 1.967 | 9,905,221 | +9,150 | 1.84% | 19,484,549 |
| 2022-05-13 | 2022-05-11 | 1.978 | 9,896,071 | +6,058,567 | 1.84% | 19,574,698 |
| 2022-05-12 | 2022-05-10 | 1.891 | 3,837,504 | -10,066 | 0.71% | 7,255,187 |
| 2022-05-10 | 2022-05-05 | 2.000 | 3,847,570 | +9,608 | 0.71% | 7,694,693 |
| 2022-05-06 | 2022-05-04 | 2.076 | 3,837,962 | +9,151 | 0.71% | 7,969,076 |
| 2022-05-05 | 2022-05-03 | 2.065 | 3,828,811 | +9,150 | 0.71% | 7,908,232 |
| 2022-05-03 | 2022-04-28 | 2.262 | 3,819,661 | -3,660 | 0.71% | 8,640,699 |
| 2022-04-28 | 2022-04-26 | 2.218 | 3,823,321 | +6,406 | 0.71% | 8,481,848 |
| 2022-04-22 | 2022-04-20 | 2.284 | 3,816,915 | -310,432 | 0.71% | 8,717,912 |
| 2022-04-13 | 2022-04-11 | 2.382 | 4,127,347 | +915 | 0.77% | 9,832,890 |
| 2022-04-12 | 2022-04-08 | 2.470 | 4,126,432 | +3,660 | 0.77% | 10,191,470 |
| 2022-04-11 | 2022-04-07 | 2.459 | 4,122,772 | +37,975 | 0.77% | 10,137,375 |
| 2022-04-08 | 2022-04-06 | 2.503 | 4,084,797 | +36,144 | 0.76% | 10,222,560 |
| 2022-04-07 | 2022-04-04 | 2.612 | 4,048,653 | +4,576 | 0.75% | 10,574,556 |
| 2022-04-04 | 2022-03-31 | 2.645 | 4,044,077 | +1,830 | 0.75% | 10,695,189 |
| 2022-04-01 | 2022-03-30 | 2.623 | 4,042,247 | +81,897 | 0.75% | 10,601,999 |
| 2022-03-29 | 2022-03-25 | 2.568 | 3,960,350 | +7,320 | 0.74% | 10,170,800 |
| 2022-03-28 | 2022-03-24 | 2.776 | 3,953,030 | -14,640 | 0.73% | 10,972,801 |
| 2022-03-25 | 2022-03-23 | 2.732 | 3,967,670 | -458 | 0.74% | 10,839,999 |
| 2022-03-22 | 2022-03-18 | 2.765 | 3,968,128 | -915 | 0.74% | 10,971,345 |
| 2022-03-18 | 2022-03-16 | 2.568 | 3,969,043 | -13,726 | 0.74% | 10,193,125 |
| 2022-03-17 | 2022-03-15 | 2.251 | 3,982,769 | -49,413 | 0.74% | 8,966,151 |
| 2022-03-16 | 2022-03-14 | 2.546 | 4,032,182 | -44,837 | 0.75% | 10,267,146 |
| 2022-03-15 | 2022-03-11 | 2.798 | 4,077,019 | +457 | 0.76% | 11,406,079 |
| 2022-03-14 | 2022-03-10 | 2.830 | 4,076,562 | -8,235 | 0.76% | 11,538,451 |
| 2022-03-11 | 2022-03-09 | 2.754 | 4,084,797 | -67,257 | 0.76% | 11,249,279 |
| 2022-03-10 | 2022-03-08 | 2.863 | 4,152,054 | -36,602 | 0.77% | 11,888,251 |
| 2022-03-09 | 2022-03-07 | 2.918 | 4,188,656 | -3,660 | 0.78% | 12,221,926 |
| 2022-03-08 | 2022-03-04 | 2.918 | 4,192,316 | -1,830 | 0.78% | 12,232,605 |
| 2022-03-07 | 2022-03-03 | 2.962 | 4,194,146 | -72,289 | 0.78% | 12,421,285 |
| 2022-03-04 | 2022-03-02 | 2.929 | 4,266,435 | +1,830 | 0.79% | 12,495,499 |
| 2022-03-02 | 2022-02-28 | 3.115 | 4,264,605 | +457 | 0.79% | 13,282,425 |
| 2022-03-01 | 2022-02-25 | 3.158 | 4,264,148 | +10,066 | 0.79% | 13,467,401 |
| 2022-02-28 | 2022-02-24 | 3.213 | 4,254,082 | -16,013 | 0.79% | 13,668,060 |
| 2022-02-25 | 2022-02-23 | 3.257 | 4,270,095 | -458 | 0.79% | 13,906,169 |
| 2022-02-24 | 2022-02-22 | 3.235 | 4,270,553 | -7,320 | 0.79% | 13,814,320 |
| 2022-02-23 | 2022-02-21 | 3.224 | 4,277,873 | +2,287 | 0.79% | 13,791,249 |
| 2022-02-21 | 2022-02-17 | 3.311 | 4,275,586 | -12,353 | 0.79% | 14,157,676 |
| 2022-02-18 | 2022-02-16 | 3.235 | 4,287,939 | -34,772 | 0.80% | 13,870,560 |
| 2022-02-16 | 2022-02-14 | 3.213 | 4,322,711 | -915 | 0.80% | 13,888,560 |
| 2022-02-15 | 2022-02-11 | 3.311 | 4,323,626 | -915 | 0.80% | 14,316,750 |
| 2022-02-14 | 2022-02-10 | 3.377 | 4,324,541 | -2,288 | 0.80% | 14,603,340 |
| 2022-02-11 | 2022-02-09 | 3.388 | 4,326,829 | -17,386 | 0.80% | 14,658,351 |
| 2022-02-09 | 2022-02-07 | 3.300 | 4,344,215 | -457 | 0.81% | 14,337,451 |
| 2022-02-08 | 2022-02-04 | 3.224 | 4,344,672 | -2,288 | 0.81% | 14,006,599 |
| 2022-02-07 | 2022-01-31 | 3.278 | 4,346,960 | +2,745 | 0.81% | 14,251,500 |
| 2022-02-04 | 2022-01-27 | 3.366 | 4,344,215 | -26,079 | 0.81% | 14,622,301 |
| 2022-01-28 | 2022-01-26 | 3.366 | 4,370,294 | -12,811 | 0.81% | 14,710,081 |
| 2022-01-27 | 2022-01-25 | 3.322 | 4,383,105 | -47,582 | 0.81% | 14,561,602 |
| 2022-01-26 | 2022-01-24 | 3.344 | 4,430,687 | -9,151 | 0.82% | 14,816,519 |
| 2022-01-25 | 2022-01-21 | 3.388 | 4,439,838 | +6,406 | 0.82% | 15,041,201 |
| 2022-01-24 | 2022-01-20 | 3.399 | 4,433,432 | +7,778 | 0.82% | 15,067,949 |
| 2022-01-21 | 2022-01-19 | 3.377 | 4,425,654 | -1,373 | 0.82% | 14,944,783 |
| 2022-01-20 | 2022-01-18 | 3.508 | 4,427,027 | +4,575 | 0.82% | 15,529,980 |
| 2022-01-19 | 2022-01-17 | 3.431 | 4,422,452 | -457 | 0.82% | 15,175,621 |
| 2022-01-18 | 2022-01-14 | 3.442 | 4,422,909 | +4,117 | 0.82% | 15,225,524 |
| 2022-01-17 | 2022-01-13 | 3.497 | 4,418,792 | -25,164 | 0.82% | 15,452,801 |
| 2022-01-14 | 2022-01-12 | 3.552 | 4,443,956 | +458 | 0.82% | 15,783,627 |
| 2022-01-13 | 2022-01-11 | 3.584 | 4,443,498 | +4,575 | 0.82% | 15,927,680 |
| 2022-01-12 | 2022-01-10 | 3.519 | 4,438,923 | -915 | 0.82% | 15,620,221 |
| 2022-01-11 | 2022-01-07 | 3.453 | 4,439,838 | -2,287 | 0.82% | 15,332,321 |
| 2022-01-10 | 2022-01-06 | 3.552 | 4,442,125 | -7,321 | 0.82% | 15,777,123 |
| 2022-01-07 | 2022-01-05 | 3.628 | 4,449,446 | -457 | 0.83% | 16,143,500 |
| 2022-01-06 | 2022-01-04 | 3.759 | 4,449,903 | -5,033 | 0.83% | 16,728,719 |
| 2022-01-05 | 2022-01-03 | 3.661 | 4,454,936 | -21,504 | 0.83% | 16,309,474 |
| 2022-01-04 | 2021-12-31 | 3.639 | 4,476,440 | -5,948 | 0.83% | 16,290,360 |
| 2021-12-30 | 2021-12-28 | 3.552 | 4,482,388 | -915 | 0.83% | 15,920,126 |
| 2021-12-29 | 2021-12-24 | 3.552 | 4,483,303 | -1,372 | 0.83% | 15,923,376 |
| 2021-12-28 | 2021-12-22 | 3.475 | 4,484,675 | -306,543 | 0.83% | 15,585,179 |
| 2021-12-23 | 2021-12-21 | 3.410 | 4,791,218 | -14,184 | 0.89% | 16,336,319 |
| 2021-12-22 | 2021-12-20 | 3.366 | 4,805,402 | +410,859 | 0.89% | 16,174,622 |
| 2021-12-21 | 2021-12-17 | 3.431 | 4,394,543 | -786,030 | 0.82% | 15,079,851 |
| 2021-12-20 | 2021-12-16 | 3.508 | 5,180,573 | +13,268 | 0.96% | 18,173,414 |
| 2021-12-17 | 2021-12-15 | 3.355 | 5,167,305 | -182,553 | 0.96% | 17,336,290 |
| 2021-12-16 | 2021-12-14 | 3.552 | 5,349,858 | +4,118 | 0.99% | 19,001,124 |
| 2021-12-15 | 2021-12-13 | 3.617 | 5,345,740 | +5,490 | 0.99% | 19,337,019 |
| 2021-12-14 | 2021-12-10 | 3.705 | 5,340,250 | +2,745 | 0.99% | 19,784,040 |
| 2021-12-13 | 2021-12-09 | 3.716 | 5,337,505 | +405,460 | 0.99% | 19,832,200 |
| 2021-12-10 | 2021-12-08 | 3.737 | 4,932,045 | -664,786 | 0.92% | 18,433,458 |
| 2021-12-09 | 2021-12-07 | 3.748 | 5,596,831 | +22,876 | 1.04% | 20,979,252 |
| 2021-12-08 | 2021-12-06 | 3.661 | 5,573,955 | -123,074 | 1.03% | 20,406,191 |
| 2021-12-07 | 2021-12-03 | 3.781 | 5,697,029 | -11,896 | 1.06% | 21,541,613 |
| 2021-12-06 | 2021-12-02 | 3.770 | 5,708,925 | +17,844 | 1.06% | 21,524,205 |
| 2021-12-03 | 2021-12-01 | 3.770 | 5,691,081 | +157,389 | 1.06% | 21,456,928 |
| 2021-12-02 | 2021-11-30 | 3.825 | 5,533,692 | +5,490 | 1.03% | 21,165,899 |
| 2021-12-01 | 2021-11-29 | 3.792 | 5,528,202 | -11,438 | 1.03% | 20,963,658 |
| 2021-11-30 | 2021-11-26 | 3.770 | 5,539,640 | -67,257 | 1.03% | 20,885,954 |
| 2021-11-29 | 2021-11-25 | 3.803 | 5,606,897 | +291,445 | 1.04% | 21,323,354 |
| 2021-11-26 | 2021-11-24 | 3.716 | 5,315,452 | -74,119 | 0.99% | 19,750,259 |
| 2021-11-24 | 2021-11-22 | 3.880 | 5,389,571 | +17,386 | 1.00% | 20,909,143 |
| 2021-11-23 | 2021-11-19 | 3.803 | 5,372,185 | +24,706 | 1.00% | 20,430,730 |
| 2021-11-19 | 2021-11-17 | 3.934 | 5,347,479 | +16,013 | 0.99% | 21,038,040 |
| 2021-11-18 | 2021-11-16 | 4.065 | 5,331,466 | -454,323 | 0.99% | 21,674,210 |
| 2021-11-15 | 2021-11-11 | 4.196 | 5,785,789 | -26,079 | 1.07% | 24,279,934 |
| 2021-11-12 | 2021-11-10 | 4.054 | 5,811,868 | -37,518 | 1.08% | 23,563,692 |
| 2021-11-11 | 2021-11-09 | 3.978 | 5,849,386 | -59,478 | 1.09% | 23,268,337 |
| 2021-11-10 | 2021-11-08 | 3.847 | 5,908,864 | +591,124 | 1.10% | 22,730,048 |
| 2021-11-09 | 2021-11-05 | 3.781 | 5,317,740 | +30,197 | 0.99% | 20,107,445 |
| 2021-11-08 | 2021-11-04 | 3.934 | 5,287,543 | +11,438 | 0.98% | 20,802,240 |
| 2021-11-05 | 2021-11-03 | 3.869 | 5,276,105 | +5,490 | 0.98% | 20,411,287 |
| 2021-11-04 | 2021-11-02 | 3.956 | 5,270,615 | +54,446 | 0.98% | 20,850,840 |
| 2021-11-03 | 2021-11-01 | 3.967 | 5,216,169 | -13,268 | 0.97% | 20,692,452 |
| 2021-11-02 | 2021-10-29 | 4.000 | 5,229,437 | +51,243 | 0.97% | 20,916,533 |
| 2021-10-29 | 2021-10-27 | 4.131 | 5,178,194 | +87,387 | 0.96% | 21,390,641 |
| 2021-10-27 | 2021-10-25 | 4.153 | 5,090,807 | +12,811 | 0.94% | 21,140,922 |
| 2021-10-25 | 2021-10-21 | 4.317 | 5,077,996 | +18,301 | 0.94% | 21,920,131 |
| 2021-10-22 | 2021-10-20 | 4.393 | 5,059,695 | +9,608 | 0.94% | 22,228,189 |
| 2021-10-21 | 2021-10-19 | 4.426 | 5,050,087 | -27,451 | 0.94% | 22,351,546 |
| 2021-10-20 | 2021-10-18 | 4.349 | 5,077,538 | -22,877 | 0.94% | 22,084,621 |
| 2021-10-19 | 2021-10-15 | 4.339 | 5,100,415 | -13,268 | 0.95% | 22,128,384 |
| 2021-10-18 | 2021-10-12 | 4.317 | 5,113,683 | +4,575 | 0.95% | 22,074,180 |
| 2021-10-15 | 2021-10-11 | 4.360 | 5,109,108 | -457 | 0.95% | 22,277,767 |
| 2021-10-12 | 2021-10-08 | 4.349 | 5,109,565 | -14,184 | 0.95% | 22,223,921 |
| 2021-10-07 | 2021-10-05 | 4.207 | 5,123,749 | +5,033 | 0.95% | 21,557,692 |
| 2021-10-06 | 2021-10-04 | 4.196 | 5,118,716 | -457 | 0.95% | 21,480,577 |
| 2021-10-05 | 2021-09-30 | 4.251 | 5,119,173 | +50,328 | 0.95% | 21,762,215 |
| 2021-10-04 | 2021-09-29 | 4.262 | 5,068,845 | +32,484 | 0.94% | 21,603,659 |
| 2021-09-30 | 2021-09-28 | 4.251 | 5,036,361 | +9,608 | 0.93% | 21,410,171 |
| 2021-09-29 | 2021-09-27 | 4.251 | 5,026,753 | +11,438 | 0.93% | 21,369,326 |
| 2021-09-28 | 2021-09-24 | 4.262 | 5,015,315 | +53,621 | 0.93% | 21,375,511 |
| 2021-09-27 | 2021-09-23 | 4.415 | 4,961,694 | +12,353 | 0.92% | 21,906,098 |
| 2021-09-23 | 2021-09-20 | 4.371 | 4,949,341 | -97,453 | 0.92% | 21,635,207 |
| 2021-09-21 | 2021-09-17 | 4.382 | 5,046,794 | +42,797 | 0.94% | 22,116,359 |
| 2021-09-20 | 2021-09-16 | 4.382 | 5,003,997 | +21,503 | 0.93% | 21,928,812 |
| 2021-09-16 | 2021-09-14 | 4.459 | 4,982,494 | +5,491 | 0.92% | 22,216,951 |
| 2021-09-15 | 2021-09-13 | 4.437 | 4,977,003 | +144,253 | 0.92% | 22,082,875 |
| 2021-09-14 | 2021-09-10 | 4.536 | 4,832,750 | +7,466 | 0.90% | 21,921,699 |
| 2021-09-13 | 2021-09-09 | 4.448 | 4,825,284 | -4,542 | 0.90% | 21,462,826 |
| 2021-09-10 | 2021-09-08 | 4.514 | 4,829,826 | +454 | 0.90% | 21,802,084 |
| 2021-09-09 | 2021-09-07 | 4.514 | 4,829,372 | -13,624 | 0.90% | 21,800,034 |
| 2021-09-08 | 2021-09-06 | 4.492 | 4,842,996 | -277,478 | 0.91% | 21,754,892 |
| 2021-09-07 | 2021-09-03 | 4.470 | 5,120,474 | -2,725 | 0.96% | 22,888,580 |
| 2021-09-06 | 2021-09-02 | 4.426 | 5,123,199 | +143,054 | 0.96% | 22,675,138 |
| 2021-09-03 | 2021-09-01 | 4.525 | 4,980,145 | +4,995 | 0.93% | 22,535,462 |
| 2021-09-02 | 2021-08-31 | 4.448 | 4,975,150 | -200,274 | 0.93% | 22,129,429 |
| 2021-09-01 | 2021-08-30 | 4.437 | 5,175,424 | -9,991 | 0.97% | 22,963,265 |
| 2021-08-31 | 2021-08-27 | 4.272 | 5,185,415 | +388,741 | 0.97% | 22,151,233 |
| 2021-08-30 | 2021-08-26 | 4.294 | 4,796,674 | +4,542 | 0.90% | 20,596,217 |
| 2021-08-27 | 2021-08-25 | 4.338 | 4,792,132 | -10,900 | 0.90% | 20,787,758 |
| 2021-08-26 | 2021-08-24 | 4.272 | 4,803,032 | -90,827 | 0.90% | 20,517,756 |
| 2021-08-25 | 2021-08-23 | 4.140 | 4,893,859 | +24,069 | 0.92% | 20,259,184 |
| 2021-08-24 | 2021-08-20 | 4.184 | 4,869,790 | +18,620 | 0.91% | 20,374,009 |
| 2021-08-23 | 2021-08-19 | 4.327 | 4,851,170 | +181,655 | 0.91% | 20,990,448 |
| 2021-08-20 | 2021-08-18 | 4.415 | 4,669,515 | -909,638 | 0.87% | 20,615,734 |
| 2021-08-19 | 2021-08-17 | 4.404 | 5,579,153 | +5,450 | 1.04% | 24,570,326 |
| 2021-08-18 | 2021-08-16 | 4.536 | 5,573,703 | +10,899 | 1.04% | 25,282,714 |
| 2021-08-17 | 2021-08-13 | 4.470 | 5,562,804 | +4,088 | 1.04% | 24,865,801 |
| 2021-08-16 | 2021-08-12 | 4.393 | 5,558,716 | -4,542 | 1.04% | 24,419,122 |
| 2021-08-13 | 2021-08-11 | 4.459 | 5,563,258 | +13,170 | 1.04% | 24,806,579 |
| 2021-08-12 | 2021-08-10 | 4.514 | 5,550,088 | +1,817 | 1.04% | 25,053,383 |
| 2021-08-11 | 2021-08-09 | 4.569 | 5,548,271 | +21,798 | 1.04% | 25,350,610 |
| 2021-08-10 | 2021-08-06 | 4.569 | 5,526,473 | +24,978 | 1.03% | 25,251,013 |
| 2021-08-09 | 2021-08-05 | 4.404 | 5,501,495 | -10,445 | 1.03% | 24,228,324 |
| 2021-08-06 | 2021-08-04 | 4.580 | 5,511,940 | +2,271 | 1.03% | 25,245,296 |
| 2021-08-05 | 2021-08-03 | 4.701 | 5,509,669 | +5,449 | 1.03% | 25,902,164 |
| 2021-08-04 | 2021-08-02 | 4.426 | 5,504,220 | +7,266 | 1.03% | 24,361,526 |
| 2021-08-03 | 2021-07-30 | 4.382 | 5,496,954 | -18,165 | 1.03% | 24,087,284 |
| 2021-08-02 | 2021-07-29 | 4.426 | 5,515,119 | +16,349 | 1.03% | 24,409,765 |
| 2021-07-30 | 2021-07-28 | 4.514 | 5,498,770 | +1,816 | 1.03% | 24,821,731 |
| 2021-07-29 | 2021-07-27 | 4.140 | 5,496,954 | -123,525 | 1.03% | 22,755,826 |
| 2021-07-28 | 2021-07-26 | 4.525 | 5,620,479 | -84,924 | 1.05% | 25,433,013 |
| 2021-07-27 | 2021-07-23 | 4.844 | 5,705,403 | +11,808 | 1.07% | 27,638,958 |
| 2021-07-26 | 2021-07-22 | 4.987 | 5,693,595 | -163,580 | 1.06% | 28,396,671 |
| 2021-07-23 | 2021-07-21 | 4.921 | 5,857,175 | +188,921 | 1.10% | 28,825,602 |
| 2021-07-22 | 2021-07-20 | 4.888 | 5,668,254 | -1,817 | 1.06% | 27,708,622 |
| 2021-07-21 | 2021-07-19 | 4.932 | 5,670,071 | +4,542 | 1.06% | 27,967,212 |
| 2021-07-20 | 2021-07-16 | 5.021 | 5,665,529 | +454 | 1.06% | 28,443,823 |
| 2021-07-19 | 2021-07-15 | 5.032 | 5,665,075 | +4,087 | 1.06% | 28,503,915 |
| 2021-07-16 | 2021-07-14 | 4.998 | 5,660,988 | +454 | 1.06% | 28,296,371 |
| 2021-07-15 | 2021-07-13 | 4.987 | 5,660,534 | +7,266 | 1.06% | 28,231,780 |
| 2021-07-14 | 2021-07-12 | 5.032 | 5,653,268 | +113,080 | 1.06% | 28,444,508 |
| 2021-07-13 | 2021-07-09 | 4.954 | 5,540,188 | -172,118 | 1.04% | 27,448,567 |
| 2021-07-12 | 2021-07-08 | 4.899 | 5,712,306 | +14,987 | 1.07% | 27,986,857 |
| 2021-07-09 | 2021-07-07 | 5.054 | 5,697,319 | +40,872 | 1.07% | 28,791,605 |
| 2021-07-08 | 2021-07-06 | 5.098 | 5,656,447 | +26,340 | 1.06% | 28,834,164 |
| 2021-07-07 | 2021-07-05 | 5.197 | 5,630,107 | +2,271 | 1.05% | 29,257,776 |
| 2021-07-06 | 2021-07-02 | 5.263 | 5,627,836 | +3,633 | 1.05% | 29,617,745 |
| 2021-07-05 | 2021-06-30 | 5.351 | 5,624,203 | +54,497 | 1.05% | 30,094,000 |
| 2021-07-02 | 2021-06-29 | 5.505 | 5,569,706 | -17,712 | 1.04% | 30,660,902 |
| 2021-06-30 | 2021-06-28 | 5.582 | 5,587,418 | -5,904 | 1.04% | 31,189,024 |
| 2021-06-29 | 2021-06-25 | 5.329 | 5,593,322 | +167,123 | 1.05% | 29,805,598 |
| 2021-06-28 | 2021-06-24 | 5.329 | 5,426,199 | +27,702 | 1.01% | 28,915,036 |
| 2021-06-25 | 2021-06-23 | 4.976 | 5,398,497 | -454 | 1.01% | 26,865,440 |
| 2021-06-24 | 2021-06-22 | 4.965 | 5,398,951 | +39,056 | 1.01% | 26,808,257 |
| 2021-06-23 | 2021-06-21 | 4.899 | 5,359,895 | +908 | 1.00% | 26,260,256 |
| 2021-06-22 | 2021-06-18 | 4.954 | 5,358,987 | +15,895 | 1.00% | 26,550,816 |
| 2021-06-18 | 2021-06-16 | 4.976 | 5,343,092 | +29,519 | 1.00% | 26,589,719 |
| 2021-06-17 | 2021-06-15 | 5.153 | 5,313,573 | -10,899 | 0.99% | 27,378,847 |
| 2021-06-16 | 2021-06-11 | 5.285 | 5,324,472 | +7,720 | 1.00% | 28,138,468 |
| 2021-06-11 | 2021-06-09 | 5.274 | 5,316,752 | +9,537 | 0.99% | 28,039,133 |
| 2021-06-10 | 2021-06-08 | 5.175 | 5,307,215 | -1,817 | 0.99% | 27,462,951 |
| 2021-06-09 | 2021-06-07 | 5.032 | 5,309,032 | -2,724 | 0.99% | 26,712,479 |
| 2021-06-08 | 2021-06-04 | 5.175 | 5,311,756 | +19,982 | 0.99% | 27,486,449 |
| 2021-06-07 | 2021-06-03 | 5.252 | 5,291,774 | +3,633 | 0.99% | 27,790,882 |
| 2021-06-04 | 2021-06-02 | 5.241 | 5,288,141 | -81,581 | 0.99% | 27,713,580 |
| 2021-06-03 | 2021-06-01 | 5.208 | 5,369,722 | -119,892 | 1.00% | 27,963,762 |
| 2021-06-02 | 2021-05-31 | 5.274 | 5,489,614 | +170,756 | 1.03% | 28,950,761 |
| 2021-06-01 | 2021-05-28 | 5.286 | 5,318,858 | +230,702 | 0.99% | 28,115,843 |
| 2021-05-31 | 2021-05-27 | 5.053 | 5,088,156 | +33,970 | 0.95% | 25,712,221 |
| 2021-05-28 | 2021-05-26 | 5.120 | 5,054,186 | -3,610 | 0.95% | 25,876,619 |
| 2021-05-27 | 2021-05-25 | 5.120 | 5,057,796 | +25,267 | 0.95% | 25,895,101 |
| 2021-05-26 | 2021-05-24 | 5.098 | 5,032,529 | +21,657 | 0.95% | 25,654,198 |
| 2021-05-25 | 2021-05-21 | 4.998 | 5,010,872 | +40,606 | 0.94% | 25,044,028 |
| 2021-05-24 | 2021-05-20 | 4.898 | 4,970,266 | +25,267 | 0.94% | 24,345,362 |
| 2021-05-21 | 2021-05-18 | 4.998 | 4,944,999 | +13,535 | 0.93% | 24,714,799 |
| 2021-05-20 | 2021-05-17 | 4.965 | 4,931,464 | -18,047 | 0.93% | 24,483,202 |
| 2021-05-18 | 2021-05-14 | 4.909 | 4,949,511 | +9,024 | 0.93% | 24,298,549 |
| 2021-05-17 | 2021-05-13 | 4.920 | 4,940,487 | -138,966 | 0.93% | 24,308,998 |
| 2021-05-14 | 2021-05-12 | 4.909 | 5,079,453 | +365,010 | 0.96% | 24,936,471 |
| 2021-05-13 | 2021-05-11 | 4.876 | 4,714,443 | -173,256 | 0.89% | 22,987,799 |
| 2021-05-12 | 2021-05-10 | 5.053 | 4,887,699 | -11,730 | 0.92% | 24,699,242 |
| 2021-05-11 | 2021-05-07 | 5.042 | 4,899,429 | +170,097 | 0.92% | 24,704,223 |
| 2021-05-10 | 2021-05-06 | 5.042 | 4,729,332 | +33,387 | 0.89% | 23,846,548 |
| 2021-05-07 | 2021-05-05 | 5.175 | 4,695,945 | +27,974 | 0.88% | 24,302,682 |
| 2021-05-06 | 2021-05-04 | 5.330 | 4,667,971 | -18,047 | 0.88% | 24,882,130 |
| 2021-05-05 | 2021-05-03 | 5.408 | 4,686,018 | +305,904 | 0.88% | 25,341,838 |
| 2021-05-04 | 2021-04-30 | 5.319 | 4,380,114 | -106,480 | 0.82% | 23,299,198 |
| 2021-05-03 | 2021-04-29 | 5.663 | 4,486,594 | -194,010 | 0.84% | 25,406,919 |
| 2021-04-30 | 2021-04-28 | 6.006 | 4,680,604 | -1,691,046 | 0.88% | 28,113,539 |
| 2021-04-29 | 2021-04-27 | 6.006 | 6,371,650 | +50,533 | 1.20% | 38,270,622 |
| 2021-04-28 | 2021-04-26 | 6.095 | 6,321,117 | +147,538 | 1.19% | 38,527,501 |
| 2021-04-27 | 2021-04-23 | 6.217 | 6,173,579 | +1,561,555 | 1.16% | 38,380,816 |
| 2021-04-26 | 2021-04-22 | 6.283 | 4,612,024 | -463,368 | 0.87% | 28,979,370 |
| 2021-04-23 | 2021-04-21 | 6.317 | 5,075,392 | +1,742,481 | 0.96% | 32,059,650 |
| 2021-04-22 | 2021-04-20 | 6.272 | 3,332,911 | +619,929 | 0.63% | 20,905,207 |
| 2021-04-21 | 2021-04-19 | 6.350 | 2,712,982 | +129,942 | 0.51% | 17,227,246 |
| 2021-04-20 | 2021-04-16 | 5.962 | 2,583,040 | -3,570,236 | 0.49% | 15,400,249 |
| 2021-04-19 | 2021-04-15 | 6.738 | 6,153,276 | +18,499 | 1.16% | 41,459,523 |
| 2021-04-16 | 2021-04-14 | 6.849 | 6,134,777 | -16,243 | 1.16% | 42,014,731 |
| 2021-04-15 | 2021-04-13 | 6.671 | 6,151,020 | -29,327 | 1.16% | 41,035,333 |
| 2021-04-14 | 2021-04-12 | 6.616 | 6,180,347 | -3,869,371 | 1.16% | 40,888,532 |
| 2021-04-13 | 2021-04-09 | 6.838 | 10,049,718 | +21,205 | 1.89% | 68,715,287 |
| 2021-04-12 | 2021-04-08 | 6.893 | 10,028,513 | +71,288 | 1.89% | 69,125,972 |
| 2021-04-09 | 2021-04-07 | 6.782 | 9,957,225 | +66,324 | 1.88% | 67,531,138 |
| 2021-04-08 | 2021-04-01 | 6.671 | 9,890,901 | +451 | 1.86% | 65,985,221 |
| 2021-04-07 | 2021-03-31 | 6.605 | 9,890,450 | +59,557 | 1.86% | 65,324,582 |
| 2021-04-01 | 2021-03-30 | 7.048 | 9,830,893 | -434,492 | 1.85% | 69,289,019 |
| 2021-03-31 | 2021-03-29 | 6.749 | 10,265,385 | +4,060 | 1.93% | 69,279,838 |
| 2021-03-30 | 2021-03-26 | 6.782 | 10,261,325 | -72,189 | 1.93% | 69,593,582 |
| 2021-03-29 | 2021-03-25 | 6.660 | 10,333,514 | +77,604 | 1.95% | 68,823,512 |
| 2021-03-26 | 2021-03-24 | 6.815 | 10,255,910 | +426,370 | 1.93% | 69,897,822 |
| 2021-03-25 | 2021-03-23 | 6.982 | 9,829,540 | +52,789 | 1.85% | 68,625,903 |
| 2021-03-24 | 2021-03-22 | 7.115 | 9,776,751 | +9,926 | 1.84% | 69,557,491 |
| 2021-03-23 | 2021-03-19 | 7.037 | 9,766,825 | -156,561 | 1.84% | 68,729,227 |
| 2021-03-22 | 2021-03-18 | 6.993 | 9,923,386 | +32,034 | 1.87% | 69,391,068 |
| 2021-03-19 | 2021-03-17 | 7.115 | 9,891,352 | +185,889 | 1.86% | 70,372,829 |
| 2021-03-18 | 2021-03-16 | 6.915 | 9,705,463 | +501,718 | 1.83% | 67,114,317 |
| 2021-03-17 | 2021-03-15 | 6.527 | 9,203,745 | +137,612 | 1.73% | 60,075,058 |
| 2021-03-16 | 2021-03-12 | 6.494 | 9,066,133 | +420,054 | 1.71% | 58,875,421 |
| 2021-03-15 | 2021-03-11 | 6.317 | 8,646,079 | -451 | 1.63% | 54,614,553 |
| 2021-03-12 | 2021-03-10 | 6.272 | 8,646,530 | +59,106 | 1.63% | 54,234,122 |
| 2021-03-11 | 2021-03-09 | 5.951 | 8,587,424 | +447,576 | 1.62% | 51,103,603 |
| 2021-03-10 | 2021-03-08 | 5.840 | 8,139,848 | +142,575 | 1.53% | 47,538,036 |
| 2021-03-09 | 2021-03-05 | 6.095 | 7,997,273 | +85,725 | 1.51% | 48,743,750 |
| 2021-03-08 | 2021-03-04 | 6.084 | 7,911,548 | +52,789 | 1.49% | 48,133,577 |
| 2021-03-05 | 2021-03-03 | 6.217 | 7,858,759 | +96,554 | 1.48% | 48,857,491 |
| 2021-03-04 | 2021-03-02 | 6.206 | 7,762,205 | +4,512 | 1.46% | 48,171,200 |
| 2021-03-03 | 2021-03-01 | 6.428 | 7,757,693 | -16,243 | 1.46% | 49,862,599 |
| 2021-03-02 | 2021-02-26 | 6.416 | 7,773,936 | +144,380 | 1.46% | 49,880,851 |
| 2021-03-01 | 2021-02-25 | 6.538 | 7,629,556 | +14,438 | 1.44% | 49,884,498 |
| 2021-02-26 | 2021-02-24 | 6.560 | 7,615,118 | +142,574 | 1.43% | 49,958,877 |
| 2021-02-25 | 2021-02-23 | 6.727 | 7,472,544 | -8,572 | 1.41% | 50,265,673 |
| 2021-02-24 | 2021-02-22 | 6.649 | 7,481,116 | +6,768 | 1.41% | 49,742,999 |
| 2021-02-23 | 2021-02-19 | 6.915 | 7,474,348 | +127,234 | 1.41% | 51,685,918 |
| 2021-02-22 | 2021-02-18 | 6.826 | 7,347,114 | +308,160 | 1.38% | 50,154,721 |
| 2021-02-19 | 2021-02-17 | 6.904 | 7,038,954 | +95,200 | 1.33% | 48,597,116 |
| 2021-02-18 | 2021-02-16 | 7.369 | 6,943,754 | +150,245 | 1.31% | 51,171,753 |
| 2021-02-17 | 2021-02-11 | 6.771 | 6,793,509 | +31,132 | 1.28% | 45,999,138 |
| 2021-02-16 | 2021-02-09 | 6.660 | 6,762,377 | +416,896 | 1.27% | 45,038,942 |
| 2021-02-10 | 2021-02-08 | 6.051 | 6,345,481 | +25,267 | 1.20% | 38,394,721 |
| 2021-02-09 | 2021-02-05 | 5.663 | 6,320,214 | +96,102 | 1.19% | 35,790,438 |
| 2021-02-08 | 2021-02-04 | 5.807 | 6,224,112 | -36,095 | 1.17% | 36,142,901 |
| 2021-02-05 | 2021-02-03 | 5.873 | 6,260,207 | -2,256 | 1.18% | 36,768,752 |
| 2021-02-04 | 2021-02-02 | 5.873 | 6,262,463 | +13,536 | 1.18% | 36,782,003 |
| 2021-02-03 | 2021-02-01 | 5.763 | 6,248,927 | +176,865 | 1.18% | 36,010,000 |
| 2021-02-02 | 2021-01-29 | 5.408 | 6,072,062 | +83,018 | 1.14% | 32,837,520 |
| 2021-02-01 | 2021-01-28 | 5.386 | 5,989,044 | -32,485 | 1.13% | 32,255,821 |
| 2021-01-29 | 2021-01-27 | 5.774 | 6,021,529 | +61,361 | 1.13% | 34,766,329 |
| 2021-01-28 | 2021-01-26 | 5.774 | 5,960,168 | -152,050 | 1.12% | 34,412,051 |
| 2021-01-27 | 2021-01-25 | 6.084 | 6,112,218 | +481,867 | 1.15% | 37,186,517 |
| 2021-01-26 | 2021-01-22 | 6.006 | 5,630,351 | -205,741 | 1.06% | 33,818,091 |
| 2021-01-25 | 2021-01-21 | 5.818 | 5,836,092 | +301,393 | 1.10% | 33,954,377 |
| 2021-01-22 | 2021-01-20 | 5.729 | 5,534,699 | +165,585 | 1.04% | 31,710,192 |
| 2021-01-21 | 2021-01-19 | 5.474 | 5,369,114 | -9,926 | 1.01% | 29,392,999 |
| 2021-01-20 | 2021-01-18 | 5.353 | 5,379,040 | -4,512 | 1.01% | 28,791,629 |
| 2021-01-19 | 2021-01-15 | 5.486 | 5,383,552 | +249,957 | 1.01% | 29,531,699 |
| 2021-01-18 | 2021-01-14 | 5.463 | 5,133,595 | -28,876 | 0.97% | 28,046,770 |
| 2021-01-15 | 2021-01-13 | 5.508 | 5,162,471 | +203,485 | 0.97% | 28,433,370 |
| 2021-01-14 | 2021-01-12 | 5.774 | 4,958,986 | +307,258 | 0.93% | 28,631,555 |
| 2021-01-13 | 2021-01-11 | 5.541 | 4,651,728 | +222,886 | 0.88% | 25,774,998 |
| 2021-01-12 | 2021-01-08 | 5.419 | 4,428,842 | +261,688 | 0.83% | 24,000,118 |
| 2021-01-11 | 2021-01-07 | 5.197 | 4,167,154 | +343,803 | 0.79% | 21,658,417 |
| 2021-01-08 | 2021-01-06 | 5.253 | 3,823,351 | +198,522 | 0.72% | 20,083,382 |
| 2021-01-07 | 2021-01-05 | 5.264 | 3,624,829 | +145,282 | 0.68% | 19,080,751 |
| 2021-01-06 | 2021-01-04 | 5.319 | 3,479,547 | +274,772 | 0.66% | 18,508,800 |
| 2021-01-05 | 2020-12-31 | 5.208 | 3,204,775 | +169,195 | 0.60% | 16,692,052 |
| 2021-01-04 | 2020-12-29 | 5.098 | 3,035,580 | -35,192 | 0.57% | 15,474,401 |
| 2020-12-30 | 2020-12-28 | 5.208 | 3,070,772 | +10,377 | 0.58% | 15,994,098 |
| 2020-12-29 | 2020-12-24 | 5.297 | 3,060,395 | -2,707 | 0.58% | 16,211,370 |
| 2020-12-28 | 2020-12-22 | 5.319 | 3,063,102 | -170,097 | 0.58% | 16,293,599 |
| 2020-12-23 | 2020-12-21 | 5.486 | 3,233,199 | +265,748 | 0.61% | 17,735,848 |
| 2020-12-18 | 2020-12-16 | 4.832 | 2,967,451 | -18,047 | 0.56% | 14,337,861 |
| 2020-12-15 | 2020-12-11 | 4.765 | 2,985,498 | +27,071 | 0.56% | 14,226,549 |
| 2020-12-14 | 2020-12-10 | 4.654 | 2,958,427 | +18,047 | 0.56% | 13,769,700 |
| 2020-12-11 | 2020-12-09 | 4.765 | 2,940,380 | +7,219 | 0.55% | 14,011,552 |
| 2020-12-10 | 2020-12-08 | 4.954 | 2,933,161 | -2,256 | 0.55% | 14,529,737 |
| 2020-12-09 | 2020-12-07 | 5.109 | 2,935,417 | +36,095 | 0.55% | 14,996,332 |
| 2020-12-07 | 2020-12-03 | 5.164 | 2,899,322 | -60,459 | 0.55% | 14,972,582 |
| 2020-12-03 | 2020-12-01 | 5.164 | 2,959,781 | +9,024 | 0.56% | 15,284,802 |
| 2020-12-02 | 2020-11-30 | 5.231 | 2,950,757 | +11,731 | 0.56% | 15,434,401 |
| 2020-12-01 | 2020-11-27 | 5.053 | 2,939,026 | +4,512 | 0.55% | 14,851,920 |
| 2020-11-30 | 2020-11-26 | 4.898 | 2,934,514 | +71,738 | 0.55% | 14,373,839 |
| 2020-11-27 | 2020-11-25 | 4.876 | 2,862,776 | +13,536 | 0.54% | 13,959,002 |
| 2020-11-26 | 2020-11-24 | 4.909 | 2,849,240 | +10,377 | 0.54% | 13,987,725 |
| 2020-11-25 | 2020-11-23 | 5.064 | 2,838,863 | +21,657 | 0.53% | 14,377,221 |
| 2020-11-24 | 2020-11-20 | 4.909 | 2,817,206 | +22,560 | 0.53% | 13,830,461 |
| 2020-11-23 | 2020-11-19 | 4.909 | 2,794,646 | -2,708 | 0.53% | 13,719,708 |
| 2020-11-20 | 2020-11-18 | 5.053 | 2,797,354 | +54,143 | 0.53% | 14,136,002 |
| 2020-11-19 | 2020-11-17 | 4.887 | 2,743,211 | +451 | 0.52% | 13,406,399 |
| 2020-11-18 | 2020-11-16 | 5.042 | 2,742,760 | +19,401 | 0.52% | 13,829,725 |
| 2020-11-17 | 2020-11-13 | 5.076 | 2,723,359 | -451 | 0.51% | 13,822,440 |
| 2020-11-16 | 2020-11-12 | 5.286 | 2,723,810 | -903 | 0.51% | 14,398,244 |
| 2020-11-11 | 2020-11-09 | 5.098 | 2,724,713 | +35,193 | 0.51% | 13,889,702 |
| 2020-11-09 | 2020-11-05 | 5.098 | 2,689,520 | +11,280 | 0.51% | 13,710,299 |
| 2020-11-05 | 2020-11-03 | 4.765 | 2,678,240 | +23,010 | 0.50% | 12,762,398 |
| 2020-11-03 | 2020-10-30 | 4.832 | 2,655,230 | -20,755 | 0.50% | 12,829,300 |
| 2020-11-02 | 2020-10-29 | 5.109 | 2,675,985 | -902 | 0.50% | 13,670,957 |
| 2020-10-30 | 2020-10-28 | 5.153 | 2,676,887 | -37,448 | 0.50% | 13,794,225 |
| 2020-10-29 | 2020-10-27 | 5.286 | 2,714,335 | +1,804 | 0.51% | 14,348,158 |
| 2020-10-28 | 2020-10-23 | 5.497 | 2,712,531 | +293,271 | 0.51% | 14,909,762 |
| 2020-10-27 | 2020-10-22 | 5.585 | 2,419,260 | -2,707 | 0.46% | 13,512,242 |
| 2020-10-23 | 2020-10-21 | 5.740 | 2,421,967 | -7,670 | 0.46% | 13,903,121 |
| 2020-10-22 | 2020-10-20 | 5.763 | 2,429,637 | +13,084 | 0.46% | 14,001,000 |
| 2020-10-21 | 2020-10-19 | 6.184 | 2,416,553 | -25,266 | 0.46% | 14,943,243 |
| 2020-10-20 | 2020-10-16 | 6.150 | 2,441,819 | -1,354 | 0.46% | 15,018,300 |
| 2020-10-16 | 2020-10-14 | 6.527 | 2,443,173 | +165,135 | 0.46% | 15,947,178 |
| 2020-10-15 | 2020-10-12 | 5.763 | 2,278,038 | +8,572 | 0.43% | 13,127,397 |
| 2020-10-12 | 2020-10-08 | 5.519 | 2,269,466 | -902 | 0.43% | 12,524,701 |
| 2020-10-09 | 2020-10-07 | 5.430 | 2,270,368 | +3,609 | 0.43% | 12,328,399 |
| 2020-10-08 | 2020-10-06 | 5.430 | 2,266,759 | +65,422 | 0.43% | 12,308,801 |
| 2020-10-07 | 2020-10-05 | 5.297 | 2,201,337 | -19,852 | 0.41% | 11,660,811 |
| 2020-10-06 | 2020-09-30 | 5.530 | 2,221,189 | -184,986 | 0.42% | 12,282,885 |
| 2020-09-30 | 2020-09-28 | 5.563 | 2,406,175 | +902 | 0.45% | 13,385,828 |
| 2020-09-28 | 2020-09-24 | 5.619 | 2,405,273 | +156,110 | 0.45% | 13,514,086 |
| 2020-09-24 | 2020-09-22 | 5.752 | 2,249,163 | +452 | 0.42% | 12,936,078 |
| 2020-09-21 | 2020-09-17 | 5.951 | 2,248,711 | +1,804 | 0.42% | 13,382,038 |
| 2020-09-18 | 2020-09-16 | 6.117 | 2,246,907 | -69,933 | 0.42% | 13,744,802 |
| 2020-09-17 | 2020-09-15 | 5.962 | 2,316,840 | -3,610 | 0.44% | 13,813,147 |
| 2020-09-15 | 2020-09-11 | 5.793 | 2,320,450 | -7,219 | 0.44% | 13,441,593 |
| 2020-09-14 | 2020-09-10 | 5.770 | 2,327,669 | +12,086 | 0.44% | 13,431,551 |
| 2020-09-11 | 2020-09-09 | 5.971 | 2,315,583 | -9,874 | 0.44% | 13,826,120 |
| 2020-09-10 | 2020-09-08 | 5.904 | 2,325,457 | +1,346 | 0.44% | 13,729,647 |
| 2020-09-09 | 2020-09-07 | 5.982 | 2,324,111 | +31,419 | 0.44% | 13,902,930 |
| 2020-09-08 | 2020-09-04 | 6.316 | 2,292,692 | +1,795 | 0.43% | 14,481,181 |
| 2020-09-07 | 2020-09-03 | 6.572 | 2,290,897 | +449 | 0.43% | 15,056,803 |
| 2020-09-04 | 2020-09-02 | 6.561 | 2,290,448 | -47,577 | 0.43% | 15,028,337 |
| 2020-09-03 | 2020-09-01 | 6.662 | 2,338,025 | -318,679 | 0.44% | 15,574,909 |
| 2020-09-02 | 2020-08-31 | 6.572 | 2,656,704 | +11,670 | 0.50% | 17,461,051 |
| 2020-09-01 | 2020-08-28 | 6.851 | 2,645,034 | -159,339 | 0.50% | 18,120,975 |
| 2020-08-31 | 2020-08-27 | 6.595 | 2,804,373 | -33,215 | 0.53% | 18,494,078 |
| 2020-08-28 | 2020-08-26 | 6.606 | 2,837,588 | +449 | 0.54% | 18,744,732 |
| 2020-08-27 | 2020-08-25 | 6.673 | 2,837,139 | -2,244 | 0.54% | 18,931,396 |
| 2020-08-26 | 2020-08-24 | 6.550 | 2,839,383 | -52,964 | 0.54% | 18,598,439 |
| 2020-08-25 | 2020-08-21 | 6.717 | 2,892,347 | -191,207 | 0.55% | 19,428,662 |
| 2020-08-24 | 2020-08-20 | 6.740 | 3,083,554 | -87,973 | 0.58% | 20,781,750 |
| 2020-08-21 | 2020-08-19 | 6.606 | 3,171,527 | -134,204 | 0.60% | 20,950,688 |
| 2020-08-20 | 2020-08-18 | 6.639 | 3,305,731 | -291,749 | 0.63% | 21,947,697 |
| 2020-08-19 | 2020-08-17 | 6.372 | 3,597,480 | -65,980 | 0.68% | 22,922,903 |
| 2020-08-18 | 2020-08-14 | 6.416 | 3,663,460 | -100,989 | 0.69% | 23,506,563 |
| 2020-08-17 | 2020-08-13 | 6.550 | 3,764,449 | +7,181 | 0.71% | 24,657,778 |
| 2020-08-14 | 2020-08-12 | 6.416 | 3,757,268 | -596,513 | 0.71% | 24,108,481 |
| 2020-08-13 | 2020-08-11 | 6.818 | 4,353,781 | -197,940 | 0.82% | 29,682,002 |
| 2020-08-12 | 2020-08-10 | 6.873 | 4,551,721 | -245,068 | 0.86% | 31,284,988 |
| 2020-08-11 | 2020-08-07 | 6.873 | 4,796,789 | -41,294 | 0.91% | 32,969,395 |
| 2020-08-10 | 2020-08-06 | 6.795 | 4,838,083 | -456,922 | 0.92% | 32,875,952 |
| 2020-08-07 | 2020-08-05 | 6.962 | 5,295,005 | -617,609 | 1.00% | 36,865,624 |
| 2020-08-06 | 2020-08-04 | 6.840 | 5,912,614 | -42,191 | 1.12% | 40,441,112 |
| 2020-08-05 | 2020-08-03 | 7.018 | 5,954,805 | +5,835 | 1.13% | 41,791,050 |
| 2020-08-04 | 2020-07-31 | 6.818 | 5,948,970 | -3,142 | 1.13% | 40,557,240 |
| 2020-08-03 | 2020-07-30 | 6.784 | 5,952,112 | -300,725 | 1.13% | 40,379,746 |
| 2020-07-31 | 2020-07-29 | 6.572 | 6,252,837 | -25,135 | 1.18% | 41,096,450 |
| 2020-07-30 | 2020-07-28 | 6.283 | 6,277,972 | -36,356 | 1.19% | 39,443,339 |
| 2020-07-29 | 2020-07-27 | 6.416 | 6,314,328 | -5,387 | 1.20% | 40,515,837 |
| 2020-07-28 | 2020-07-24 | 6.517 | 6,319,715 | +1,796 | 1.20% | 41,184,003 |
| 2020-07-27 | 2020-07-23 | 6.907 | 6,317,919 | +18,851 | 1.20% | 43,635,598 |
| 2020-07-24 | 2020-07-22 | 6.684 | 6,299,068 | +140,488 | 1.19% | 42,102,001 |
| 2020-07-23 | 2020-07-21 | 6.450 | 6,158,580 | +449 | 1.17% | 39,722,296 |
| 2020-07-22 | 2020-07-20 | 6.472 | 6,158,131 | +16,607 | 1.17% | 39,856,600 |
| 2020-07-21 | 2020-07-17 | 6.662 | 6,141,524 | +10,324 | 1.16% | 40,912,171 |
| 2020-07-20 | 2020-07-16 | 6.249 | 6,131,200 | -30,971 | 1.16% | 38,316,298 |
| 2020-07-17 | 2020-07-15 | 6.873 | 6,162,171 | -278,282 | 1.17% | 42,353,968 |
| 2020-07-16 | 2020-07-14 | 7.107 | 6,440,453 | +279,629 | 1.22% | 45,773,307 |
| 2020-07-15 | 2020-07-13 | 6.027 | 6,160,824 | -3,142 | 1.17% | 37,128,830 |
| 2020-07-14 | 2020-07-10 | 6.550 | 6,163,966 | -29,624 | 1.17% | 40,375,020 |
| 2020-07-13 | 2020-07-09 | 5.325 | 6,193,590 | +25,136 | 1.17% | 32,979,612 |
| 2020-07-10 | 2020-07-08 | 5.013 | 6,168,454 | -4,489 | 1.17% | 30,921,748 |
| 2020-07-09 | 2020-07-07 | 5.002 | 6,172,943 | +8,079 | 1.17% | 30,875,486 |
| 2020-07-08 | 2020-07-06 | 4.857 | 6,164,864 | +26,931 | 1.17% | 29,942,302 |
| 2020-07-07 | 2020-07-03 | 4.590 | 6,137,933 | +8,079 | 1.16% | 28,170,500 |
| 2020-07-06 | 2020-07-02 | 4.690 | 6,129,854 | +178,191 | 1.16% | 28,747,986 |
| 2020-07-02 | 2020-06-29 | 4.567 | 5,951,663 | -449 | 1.13% | 27,183,000 |
| 2020-06-29 | 2020-06-24 | 4.456 | 5,952,112 | +1,347 | 1.13% | 26,522,000 |
| 2020-06-24 | 2020-06-22 | 4.489 | 5,950,765 | +3,590 | 1.13% | 26,714,868 |
| 2020-06-19 | 2020-06-17 | 4.545 | 5,947,175 | +74,957 | 1.13% | 27,030,002 |
| 2020-06-17 | 2020-06-15 | 4.378 | 5,872,218 | +30,073 | 1.11% | 25,708,096 |
| 2020-06-16 | 2020-06-12 | 4.523 | 5,842,145 | -449 | 1.11% | 26,422,479 |
| 2020-06-12 | 2020-06-10 | 4.445 | 5,842,594 | +14,363 | 1.11% | 25,968,915 |
| 2020-06-11 | 2020-06-09 | 4.456 | 5,828,231 | -898 | 1.10% | 25,969,999 |
| 2020-06-10 | 2020-06-08 | 4.456 | 5,829,129 | +19,300 | 1.10% | 25,974,001 |
| 2020-06-09 | 2020-06-05 | 4.545 | 5,809,829 | -26,930 | 1.10% | 26,405,762 |
| 2020-06-05 | 2020-06-03 | 4.456 | 5,836,759 | +80,792 | 1.11% | 26,007,999 |
| 2020-06-04 | 2020-06-02 | 4.456 | 5,755,967 | +13,465 | 1.09% | 25,647,998 |
| 2020-06-03 | 2020-06-01 | 4.344 | 5,742,502 | +33,663 | 1.09% | 24,948,300 |
| 2020-06-02 | 2020-05-29 | 4.233 | 5,708,839 | -18,851 | 1.08% | 24,166,101 |
| 2020-06-01 | 2020-05-28 | 4.233 | 5,727,690 | +897 | 1.08% | 24,245,899 |
| 2020-05-29 | 2020-05-27 | 4.311 | 5,726,793 | +4,938 | 1.08% | 24,688,667 |
| 2020-05-27 | 2020-05-25 | 4.274 | 5,721,855 | +60,824 | 1.08% | 24,456,476 |
| 2020-05-26 | 2020-05-22 | 4.409 | 5,661,031 | -33,339 | 1.08% | 24,960,601 |
| 2020-05-25 | 2020-05-21 | 4.657 | 5,694,370 | +1,778 | 1.09% | 26,516,699 |
| 2020-05-22 | 2020-05-20 | 4.747 | 5,692,592 | -55,121 | 1.09% | 27,020,660 |
| 2020-05-20 | 2020-05-18 | 4.713 | 5,747,713 | -3,112 | 1.10% | 27,088,349 |
| 2020-05-19 | 2020-05-15 | 4.668 | 5,750,825 | +1,778 | 1.10% | 26,844,276 |
| 2020-05-18 | 2020-05-14 | 4.634 | 5,749,047 | -17,781 | 1.10% | 26,641,981 |
| 2020-05-15 | 2020-05-13 | 4.702 | 5,766,828 | -1,778 | 1.10% | 27,113,571 |
| 2020-05-14 | 2020-05-12 | 4.713 | 5,768,606 | -13,336 | 1.10% | 27,186,816 |
| 2020-05-13 | 2020-05-11 | 4.657 | 5,781,942 | +25,338 | 1.11% | 26,924,492 |
| 2020-05-12 | 2020-05-08 | 4.510 | 5,756,604 | -9,335 | 1.10% | 25,964,751 |
| 2020-05-07 | 2020-05-05 | 4.319 | 5,765,939 | -40,007 | 1.10% | 24,904,321 |
| 2020-05-06 | 2020-05-04 | 4.184 | 5,805,946 | -17,781 | 1.11% | 24,293,460 |
| 2020-05-04 | 2020-04-28 | 4.150 | 5,823,727 | -8,891 | 1.11% | 24,171,345 |
| 2020-04-29 | 2020-04-27 | 4.162 | 5,832,618 | -4,445 | 1.12% | 24,273,852 |
| 2020-04-27 | 2020-04-23 | 4.117 | 5,837,063 | -22,671 | 1.12% | 24,029,731 |
| 2020-04-24 | 2020-04-22 | 3.903 | 5,859,734 | -2,667 | 1.12% | 22,870,772 |
| 2020-04-23 | 2020-04-21 | 3.971 | 5,862,401 | +1,778 | 1.12% | 23,276,821 |
| 2020-04-22 | 2020-04-20 | 3.982 | 5,860,623 | +71,124 | 1.12% | 23,335,682 |
| 2020-04-21 | 2020-04-17 | 3.881 | 5,789,499 | -5,778 | 1.11% | 22,466,402 |
| 2020-04-20 | 2020-04-16 | 3.836 | 5,795,277 | +12,891 | 1.11% | 22,228,084 |
| 2020-04-16 | 2020-04-14 | 3.971 | 5,782,386 | +28,005 | 1.11% | 22,959,119 |
| 2020-04-15 | 2020-04-09 | 4.049 | 5,754,381 | +6,668 | 1.10% | 23,301,000 |
| 2020-04-09 | 2020-04-07 | 4.162 | 5,747,713 | +26,671 | 1.10% | 23,920,499 |
| 2020-04-07 | 2020-04-03 | 3.993 | 5,721,042 | +22,083 | 1.09% | 22,844,251 |
| 2020-04-06 | 2020-04-02 | 4.016 | 5,698,959 | +2,223 | 1.09% | 22,884,277 |
| 2020-04-03 | 2020-04-01 | 4.004 | 5,696,736 | -16,892 | 1.09% | 22,811,274 |
| 2020-04-02 | 2020-03-31 | 4.016 | 5,713,628 | -27,560 | 1.09% | 22,943,180 |
| 2020-04-01 | 2020-03-30 | 3.993 | 5,741,188 | -13,193 | 1.10% | 22,924,695 |
| 2020-03-31 | 2020-03-27 | 4.162 | 5,754,381 | +3,112 | 1.10% | 23,948,250 |
| 2020-03-27 | 2020-03-25 | 4.263 | 5,751,269 | -445 | 1.10% | 24,517,508 |
| 2020-03-26 | 2020-03-24 | 4.184 | 5,751,714 | -444 | 1.10% | 24,066,540 |
| 2020-03-25 | 2020-03-23 | 4.353 | 5,752,158 | -45,342 | 1.10% | 25,038,898 |
| 2020-03-23 | 2020-03-19 | 4.094 | 5,797,500 | -3,556 | 1.11% | 23,736,440 |
| 2020-03-19 | 2020-03-17 | 4.285 | 5,801,056 | -44,453 | 1.11% | 24,860,249 |
| 2020-03-18 | 2020-03-16 | 4.308 | 5,845,509 | -14,225 | 1.12% | 25,182,251 |
| 2020-03-17 | 2020-03-13 | 4.409 | 5,859,734 | -246,267 | 1.12% | 25,836,722 |
| 2020-03-16 | 2020-03-12 | 4.387 | 6,106,001 | +80,015 | 1.17% | 26,785,202 |
| 2020-03-13 | 2020-03-11 | 4.758 | 6,025,986 | -124,467 | 1.15% | 28,670,940 |
| 2020-03-12 | 2020-03-10 | 4.499 | 6,150,453 | -445 | 1.18% | 27,671,999 |
| 2020-03-11 | 2020-03-09 | 4.555 | 6,150,898 | +8,446 | 1.18% | 28,019,926 |
| 2020-03-09 | 2020-03-05 | 4.657 | 6,142,452 | -88,905 | 1.17% | 28,603,261 |
| 2020-03-04 | 2020-03-02 | 4.690 | 6,231,357 | +43,119 | 1.19% | 29,227,531 |
| 2020-03-03 | 2020-02-28 | 4.409 | 6,188,238 | +24,005 | 1.18% | 27,285,161 |
| 2020-03-02 | 2020-02-27 | 4.488 | 6,164,233 | +5,334 | 1.18% | 27,664,663 |
| 2020-02-28 | 2020-02-26 | 4.499 | 6,158,899 | +19,559 | 1.18% | 27,709,999 |
| 2020-02-27 | 2020-02-25 | 4.555 | 6,139,340 | +75,125 | 1.17% | 27,967,275 |
| 2020-02-26 | 2020-02-24 | 4.623 | 6,064,215 | +48,009 | 1.16% | 28,034,309 |
| 2020-02-25 | 2020-02-21 | 4.769 | 6,016,206 | +40,007 | 1.15% | 28,692,078 |
| 2020-02-21 | 2020-02-19 | 5.005 | 5,976,199 | +17,781 | 1.14% | 29,912,899 |
| 2020-02-20 | 2020-02-18 | 5.017 | 5,958,418 | -445 | 1.14% | 29,890,919 |
| 2020-02-19 | 2020-02-17 | 5.073 | 5,958,863 | +10,224 | 1.14% | 30,228,276 |
| 2020-02-18 | 2020-02-14 | 5.028 | 5,948,639 | +4,446 | 1.14% | 29,908,772 |
| 2020-02-17 | 2020-02-13 | 5.050 | 5,944,193 | +42,674 | 1.14% | 30,020,138 |
| 2020-02-14 | 2020-02-12 | 5.050 | 5,901,519 | +42,674 | 1.13% | 29,804,620 |
| 2020-02-13 | 2020-02-11 | 5.129 | 5,858,845 | +94,684 | 1.12% | 30,050,402 |
| 2020-02-12 | 2020-02-10 | 5.264 | 5,764,161 | +116,466 | 1.10% | 30,342,782 |
| 2020-02-11 | 2020-02-07 | 5.511 | 5,647,695 | +8,001 | 1.08% | 31,127,250 |
| 2020-02-10 | 2020-02-06 | 5.467 | 5,639,694 | +348,508 | 1.08% | 30,829,413 |
| 2020-02-07 | 2020-02-05 | 5.613 | 5,291,186 | -133,802 | 1.01% | 29,697,987 |
| 2020-02-06 | 2020-02-04 | 6.501 | 5,424,988 | -1,526,944 | 1.04% | 35,269,562 |
| 2020-02-05 | 2020-02-03 | 4.780 | 6,951,932 | +4,445 | 1.33% | 33,232,873 |
| 2020-02-04 | 2020-01-31 | 4.713 | 6,947,487 | +8,890 | 1.33% | 32,742,754 |
| 2020-01-31 | 2020-01-29 | 4.983 | 6,938,597 | +2,667 | 1.33% | 34,573,937 |
| 2020-01-30 | 2020-01-24 | 5.039 | 6,935,930 | +21,338 | 1.33% | 34,950,722 |
| 2020-01-29 | 2020-01-22 | 5.174 | 6,914,592 | +93,795 | 1.32% | 35,776,498 |
| 2020-01-23 | 2020-01-21 | 5.242 | 6,820,797 | +17,781 | 1.30% | 35,751,518 |
| 2020-01-21 | 2020-01-17 | 5.309 | 6,803,016 | +2,667 | 1.30% | 36,117,438 |
| 2020-01-20 | 2020-01-16 | 5.219 | 6,800,349 | -89,794 | 1.30% | 35,491,359 |
| 2020-01-16 | 2020-01-14 | 5.028 | 6,890,143 | +444 | 1.32% | 34,642,498 |
| 2020-01-08 | 2020-01-06 | 5.163 | 6,889,699 | -8,890 | 1.32% | 35,570,206 |
| 2020-01-07 | 2020-01-03 | 5.478 | 6,898,589 | +89,794 | 1.32% | 37,788,763 |
| 2020-01-06 | 2020-01-02 | 5.129 | 6,808,795 | +167,586 | 1.30% | 34,922,759 |
| 2020-01-03 | 2019-12-31 | 4.972 | 6,641,209 | -13,336 | 1.27% | 33,017,399 |
| 2020-01-02 | 2019-12-27 | 4.792 | 6,654,545 | +79,570 | 1.27% | 31,886,100 |
| 2019-12-30 | 2019-12-24 | 4.679 | 6,574,975 | +172,920 | 1.26% | 30,765,280 |
| 2019-12-20 | 2019-12-18 | 4.342 | 6,402,055 | +138,692 | 1.22% | 27,795,862 |
| 2019-12-16 | 2019-12-12 | 4.274 | 6,263,363 | +445 | 1.20% | 26,771,002 |
| 2019-12-13 | 2019-12-11 | 4.297 | 6,262,918 | +51,120 | 1.20% | 26,909,990 |
| 2019-12-12 | 2019-12-10 | 4.364 | 6,211,798 | +39,119 | 1.19% | 27,109,561 |
| 2019-12-11 | 2019-12-09 | 4.342 | 6,172,679 | +40,896 | 1.18% | 26,799,978 |
| 2019-12-10 | 2019-12-06 | 4.353 | 6,131,783 | +79,125 | 1.17% | 26,691,390 |
| 2019-12-09 | 2019-12-05 | 4.218 | 6,052,658 | +8,002 | 1.16% | 25,530,002 |
| 2019-12-06 | 2019-12-04 | 4.387 | 6,044,656 | +19,559 | 1.16% | 26,516,099 |
| 2019-12-04 | 2019-12-02 | 4.297 | 6,025,097 | +15,558 | 1.15% | 25,888,140 |
| 2019-12-03 | 2019-11-29 | 4.420 | 6,009,539 | +9,335 | 1.15% | 26,564,837 |
| 2019-11-29 | 2019-11-27 | 4.567 | 6,000,204 | +20,004 | 1.15% | 27,400,942 |
| 2019-11-27 | 2019-11-25 | 4.702 | 5,980,200 | -7,112 | 1.14% | 28,116,770 |
| 2019-11-26 | 2019-11-22 | 4.657 | 5,987,312 | +13,335 | 1.15% | 27,880,828 |
| 2019-11-25 | 2019-11-21 | 4.634 | 5,973,977 | -3,556 | 1.14% | 27,684,342 |
| 2019-11-22 | 2019-11-20 | 4.668 | 5,977,533 | +49,787 | 1.14% | 27,902,526 |
| 2019-11-21 | 2019-11-19 | 4.859 | 5,927,746 | +32,006 | 1.13% | 28,803,600 |
| 2019-11-20 | 2019-11-18 | 4.792 | 5,895,740 | +17,781 | 1.13% | 28,250,189 |
| 2019-11-19 | 2019-11-15 | 4.870 | 5,877,959 | +11,558 | 1.12% | 28,627,794 |
| 2019-11-18 | 2019-11-14 | 4.803 | 5,866,401 | +20,448 | 1.12% | 28,175,593 |
| 2019-11-15 | 2019-11-13 | 4.837 | 5,845,953 | +52,009 | 1.12% | 28,274,649 |
| 2019-11-13 | 2019-11-11 | 5.062 | 5,793,944 | -4,001 | 1.11% | 29,326,501 |
| 2019-11-12 | 2019-11-08 | 5.332 | 5,797,945 | +28,450 | 1.11% | 30,911,912 |
| 2019-11-11 | 2019-11-07 | 5.388 | 5,769,495 | -4,445 | 1.10% | 31,084,705 |
| 2019-11-08 | 2019-11-06 | 5.230 | 5,773,940 | +4,001 | 1.10% | 30,199,424 |
| 2019-11-07 | 2019-11-05 | 5.253 | 5,769,939 | +82,237 | 1.10% | 30,308,298 |
| 2019-11-06 | 2019-11-04 | 4.859 | 5,687,702 | -445 | 1.09% | 27,637,199 |
| 2019-11-05 | 2019-11-01 | 4.803 | 5,688,147 | +36,451 | 1.09% | 27,319,461 |
| 2019-11-04 | 2019-10-31 | 4.724 | 5,651,696 | +66,679 | 1.07% | 26,699,401 |
| 2019-11-01 | 2019-10-30 | 4.544 | 5,585,017 | +16,003 | 1.06% | 25,379,281 |
| 2019-10-28 | 2019-10-24 | 5.050 | 5,569,014 | +16,892 | 1.06% | 28,125,360 |
| 2019-10-25 | 2019-10-23 | 4.994 | 5,552,122 | +8,446 | 1.05% | 27,727,800 |
| 2019-10-23 | 2019-10-21 | 5.017 | 5,543,676 | +445 | 1.05% | 27,810,330 |
| 2019-10-22 | 2019-10-18 | 5.017 | 5,543,231 | +101,796 | 1.05% | 27,808,098 |
| 2019-10-21 | 2019-10-17 | 5.118 | 5,441,435 | -31,561 | 1.03% | 27,848,274 |
| 2019-10-17 | 2019-10-15 | 5.050 | 5,472,996 | +86,682 | 1.04% | 27,640,438 |
| 2019-10-14 | 2019-10-10 | 5.005 | 5,386,314 | -4,001 | 1.02% | 26,960,325 |
| 2019-09-27 | 2019-09-25 | 4.859 | 5,390,315 | -24,893 | 1.02% | 26,192,161 |
| 2019-09-26 | 2019-09-24 | 4.949 | 5,415,208 | +2,222 | 1.03% | 26,800,399 |
| 2019-09-24 | 2019-09-20 | 5.062 | 5,412,986 | +4,890 | 1.03% | 27,398,252 |
| 2019-09-23 | 2019-09-19 | 5.253 | 5,408,096 | -444 | 1.03% | 28,407,611 |
| 2019-09-20 | 2019-09-18 | 5.152 | 5,408,540 | +8,890 | 1.03% | 27,862,428 |
| 2019-09-18 | 2019-09-16 | 5.163 | 5,399,650 | -889 | 1.03% | 27,877,366 |
| 2019-09-17 | 2019-09-13 | 5.264 | 5,400,539 | +13,336 | 1.03% | 28,428,661 |
| 2019-09-16 | 2019-09-12 | 5.163 | 5,387,203 | +36,896 | 1.02% | 27,813,105 |
| 2019-09-13 | 2019-09-11 | 5.138 | 5,350,307 | +232,486 | 1.02% | 27,490,652 |
| 2019-09-12 | 2019-09-10 | 4.867 | 5,117,821 | +18,033 | 0.97% | 24,909,058 |
| 2019-09-11 | 2019-09-09 | 4.664 | 5,099,788 | +35,421 | 0.97% | 23,784,669 |
| 2019-09-10 | 2019-09-06 | 4.890 | 5,064,367 | +76,156 | 0.97% | 24,763,271 |
| 2019-09-09 | 2019-09-05 | 4.856 | 4,988,211 | +33,650 | 0.95% | 24,221,900 |
| 2019-09-06 | 2019-09-04 | 4.833 | 4,954,561 | -7,527 | 0.94% | 23,946,601 |
| 2019-09-05 | 2019-09-03 | 4.980 | 4,962,088 | -78,812 | 0.95% | 24,711,436 |
| 2019-09-03 | 2019-08-30 | 4.291 | 5,040,900 | +17,710 | 0.96% | 21,631,499 |
| 2019-08-30 | 2019-08-28 | 3.964 | 5,023,190 | +443 | 0.96% | 19,910,477 |
| 2019-08-28 | 2019-08-26 | 3.817 | 5,022,747 | +202,787 | 0.96% | 19,171,361 |
| 2019-08-27 | 2019-08-23 | 4.020 | 4,819,960 | +56,232 | 0.92% | 19,377,082 |
| 2019-08-22 | 2019-08-20 | 4.077 | 4,763,728 | -13,283 | 0.91% | 19,419,994 |
| 2019-08-21 | 2019-08-19 | 3.794 | 4,777,011 | -8,856 | 0.91% | 18,125,519 |
| 2019-08-19 | 2019-08-15 | 3.930 | 4,785,867 | +8,856 | 0.91% | 18,807,662 |
| 2019-08-16 | 2019-08-14 | 3.952 | 4,777,011 | +12,840 | 0.91% | 18,880,749 |
| 2019-08-15 | 2019-08-13 | 4.223 | 4,764,171 | +17,711 | 0.91% | 20,121,200 |
| 2019-08-14 | 2019-08-12 | 4.472 | 4,746,460 | -2,214 | 0.90% | 21,225,599 |
| 2019-08-09 | 2019-08-07 | 4.336 | 4,748,674 | +885 | 0.91% | 20,591,999 |
| 2019-08-08 | 2019-08-06 | 4.348 | 4,747,789 | -3,099 | 0.91% | 20,641,777 |
| 2019-08-07 | 2019-08-05 | 4.506 | 4,750,888 | +21,696 | 0.91% | 21,406,350 |
| 2019-08-06 | 2019-08-02 | 4.822 | 4,729,192 | -34,536 | 0.90% | 22,803,933 |
| 2019-07-31 | 2019-07-29 | 5.420 | 4,763,728 | -43,834 | 0.91% | 25,821,599 |
| 2019-07-30 | 2019-07-26 | 5.646 | 4,807,562 | +52,246 | 0.92% | 27,144,999 |
| 2019-07-29 | 2019-07-25 | 5.759 | 4,755,316 | +14,612 | 0.91% | 27,387,002 |
| 2019-07-25 | 2019-07-23 | 5.759 | 4,740,704 | +26,566 | 0.90% | 27,302,848 |
| 2019-07-24 | 2019-07-22 | 5.782 | 4,714,138 | +17,710 | 0.90% | 27,256,318 |
| 2019-07-22 | 2019-07-18 | 5.850 | 4,696,428 | +39,849 | 0.90% | 27,472,132 |
| 2019-07-17 | 2019-07-15 | 5.895 | 4,656,579 | +17,711 | 0.89% | 27,449,372 |
| 2019-07-16 | 2019-07-12 | 5.782 | 4,638,868 | +78,813 | 0.88% | 26,821,120 |
| 2019-07-15 | 2019-07-11 | 5.872 | 4,560,055 | +35,421 | 0.87% | 26,777,397 |
| 2019-07-12 | 2019-07-10 | 5.872 | 4,524,634 | +19,039 | 0.86% | 26,569,399 |
| 2019-07-11 | 2019-07-09 | 5.917 | 4,505,595 | -1,771 | 0.86% | 26,661,119 |
| 2019-07-10 | 2019-07-08 | 6.064 | 4,507,366 | -163,381 | 0.86% | 27,333,299 |
| 2019-07-08 | 2019-07-04 | 6.177 | 4,670,747 | -11,069 | 0.89% | 28,851,514 |
| 2019-07-04 | 2019-07-02 | 5.985 | 4,681,816 | +142,571 | 0.89% | 28,021,098 |
| 2019-07-02 | 2019-06-27 | 5.883 | 4,539,245 | -32,765 | 0.87% | 26,706,458 |
| 2019-06-25 | 2019-06-21 | 5.906 | 4,572,010 | +443 | 0.87% | 27,002,489 |
| 2019-06-14 | 2019-06-12 | 5.827 | 4,571,567 | +1,328 | 0.87% | 26,638,498 |
| 2019-06-13 | 2019-06-11 | 5.737 | 4,570,239 | +4,428 | 0.87% | 26,217,879 |
| 2019-06-12 | 2019-06-10 | 5.827 | 4,565,811 | +5,313 | 0.87% | 26,604,957 |
| 2019-06-11 | 2019-06-06 | 5.759 | 4,560,498 | -1,329 | 0.87% | 26,264,999 |
| 2019-06-10 | 2019-06-05 | 5.748 | 4,561,827 | -127,074 | 0.87% | 26,221,138 |
| 2019-06-06 | 2019-06-04 | 5.917 | 4,688,901 | -61,987 | 0.89% | 27,745,802 |
| 2019-06-04 | 2019-05-31 | 5.850 | 4,750,888 | -78,370 | 0.91% | 27,790,700 |
| 2019-06-03 | 2019-05-30 | 6.121 | 4,829,258 | -46,933 | 0.92% | 29,557,972 |
| 2019-05-31 | 2019-05-29 | 6.154 | 4,876,191 | +11,069 | 0.93% | 30,010,425 |
| 2019-05-30 | 2019-05-28 | 6.188 | 4,865,122 | +10,184 | 0.93% | 30,107,121 |
| 2019-05-29 | 2019-05-27 | 6.527 | 4,854,938 | +1,771 | 0.93% | 31,688,849 |
| 2019-05-28 | 2019-05-24 | 6.606 | 4,853,167 | +19,482 | 0.93% | 32,060,924 |
| 2019-05-27 | 2019-05-23 | 6.635 | 4,833,685 | +442 | 0.92% | 32,069,977 |
| 2019-05-24 | 2019-05-22 | 6.829 | 4,833,243 | +63,575 | 0.92% | 33,008,563 |
| 2019-05-22 | 2019-05-20 | 6.623 | 4,769,668 | +1,745 | 0.92% | 31,590,589 |
| 2019-05-21 | 2019-05-17 | 6.829 | 4,767,923 | +4,364 | 0.92% | 32,562,461 |
| 2019-05-20 | 2019-05-16 | 6.933 | 4,763,559 | -21,818 | 0.92% | 33,023,923 |
| 2019-05-17 | 2019-05-15 | 6.887 | 4,785,377 | -61,960 | 0.93% | 32,955,838 |
| 2019-05-10 | 2019-05-08 | 7.059 | 4,847,337 | -87,269 | 0.94% | 34,215,718 |
| 2019-05-09 | 2019-05-07 | 7.173 | 4,934,606 | -52,361 | 0.95% | 35,397,171 |
| 2019-05-08 | 2019-05-06 | 7.104 | 4,986,967 | -225,153 | 0.96% | 35,429,899 |
| 2019-04-29 | 2019-04-25 | 7.803 | 5,212,120 | +436 | 1.01% | 40,672,723 |
| 2019-04-25 | 2019-04-23 | 7.918 | 5,211,684 | +5,673 | 1.01% | 41,266,521 |
| 2019-04-24 | 2019-04-18 | 8.056 | 5,206,011 | +8,726 | 1.01% | 41,937,462 |
| 2019-04-23 | 2019-04-17 | 8.227 | 5,197,285 | +1,309 | 1.01% | 42,760,494 |
| 2019-04-18 | 2019-04-16 | 8.216 | 5,195,976 | +873 | 1.01% | 42,690,184 |
| 2019-04-17 | 2019-04-15 | 8.273 | 5,195,103 | +1,746 | 1.01% | 42,980,661 |
| 2019-04-16 | 2019-04-12 | 8.376 | 5,193,357 | -3,491 | 1.00% | 43,501,806 |
| 2019-04-15 | 2019-04-11 | 8.354 | 5,196,848 | -1,309 | 1.01% | 43,411,948 |
| 2019-04-12 | 2019-04-10 | 8.537 | 5,198,157 | +1,309 | 1.01% | 44,375,923 |
| 2019-04-11 | 2019-04-09 | 8.365 | 5,196,848 | +2,618 | 1.01% | 43,471,498 |
| 2019-04-10 | 2019-04-08 | 8.331 | 5,194,230 | -26,617 | 1.00% | 43,271,039 |
| 2019-04-09 | 2019-04-04 | 8.205 | 5,220,847 | +1,309 | 1.01% | 42,834,699 |
| 2019-04-04 | 2019-04-02 | 8.262 | 5,219,538 | +1,745 | 1.01% | 43,123,010 |
| 2019-04-03 | 2019-04-01 | 8.342 | 5,217,793 | +3,927 | 1.01% | 43,527,123 |
| 2019-04-02 | 2019-03-29 | 8.101 | 5,213,866 | -3,490 | 1.01% | 42,239,718 |
| 2019-04-01 | 2019-03-28 | 8.124 | 5,217,356 | -33,162 | 1.01% | 42,387,562 |
| 2019-03-29 | 2019-03-27 | 7.815 | 5,250,518 | +11,344 | 1.02% | 41,032,527 |
| 2019-03-28 | 2019-03-26 | 7.471 | 5,239,174 | -5,236 | 1.01% | 39,142,824 |
| 2019-03-27 | 2019-03-25 | 7.643 | 5,244,410 | -7,417 | 1.02% | 40,083,368 |
| 2019-03-26 | 2019-03-22 | 7.884 | 5,251,827 | -53,234 | 1.02% | 41,403,836 |
| 2019-03-25 | 2019-03-21 | 8.079 | 5,305,061 | -46,253 | 1.03% | 42,856,947 |
| 2019-03-22 | 2019-03-20 | 8.136 | 5,351,314 | +5,236 | 1.04% | 43,537,202 |
| 2019-03-20 | 2019-03-18 | 7.964 | 5,346,078 | -16,144 | 1.03% | 42,575,703 |
| 2019-03-19 | 2019-03-15 | 7.952 | 5,362,222 | -437 | 1.04% | 42,642,828 |
| 2019-03-14 | 2019-03-12 | 8.113 | 5,362,659 | -1,745 | 1.04% | 43,506,603 |
| 2019-03-13 | 2019-03-11 | 8.159 | 5,364,404 | -12,218 | 1.04% | 43,766,640 |
| 2019-03-12 | 2019-03-08 | 7.792 | 5,376,622 | +19,199 | 1.04% | 41,894,803 |
| 2019-03-11 | 2019-03-07 | 8.124 | 5,357,423 | -20,944 | 1.04% | 43,525,514 |
| 2019-03-08 | 2019-03-06 | 8.296 | 5,378,367 | -2,618 | 1.04% | 44,620,120 |
| 2019-03-07 | 2019-03-05 | 8.342 | 5,380,985 | +380,055 | 1.04% | 44,888,479 |
| 2019-03-06 | 2019-03-04 | 7.781 | 5,000,930 | +68,506 | 0.97% | 38,910,094 |
| 2019-03-05 | 2019-03-01 | 7.735 | 4,932,424 | +7,854 | 0.95% | 38,150,999 |
| 2019-03-04 | 2019-02-28 | 7.849 | 4,924,570 | +193,300 | 0.95% | 38,654,550 |
| 2019-03-01 | 2019-02-27 | 7.952 | 4,731,270 | -53,234 | 0.92% | 37,625,210 |
| 2019-02-28 | 2019-02-26 | 7.712 | 4,784,504 | +61,088 | 0.93% | 36,897,226 |
| 2019-02-27 | 2019-02-25 | 7.517 | 4,723,416 | +212,936 | 0.91% | 35,506,002 |
| 2019-02-25 | 2019-02-21 | 7.402 | 4,510,480 | +436 | 0.87% | 33,388,508 |
| 2019-02-22 | 2019-02-20 | 7.345 | 4,510,044 | -13,090 | 0.87% | 33,126,881 |
| 2019-02-21 | 2019-02-19 | 7.460 | 4,523,134 | -16,145 | 0.88% | 33,741,328 |
| 2019-02-20 | 2019-02-18 | 7.609 | 4,539,279 | +23,126 | 0.88% | 34,537,961 |
| 2019-02-19 | 2019-02-15 | 7.586 | 4,516,153 | -13,090 | 0.87% | 34,258,502 |
| 2019-02-18 | 2019-02-14 | 7.540 | 4,529,243 | -8,291 | 0.88% | 34,150,200 |
| 2019-02-15 | 2019-02-13 | 7.632 | 4,537,534 | +27,054 | 0.88% | 34,628,673 |
| 2019-02-14 | 2019-02-12 | 7.425 | 4,510,480 | -92,941 | 0.87% | 33,491,878 |
| 2019-02-13 | 2019-02-11 | 7.357 | 4,603,421 | -11,345 | 0.89% | 33,865,497 |
| 2019-02-12 | 2019-02-08 | 7.196 | 4,614,766 | +1,309 | 0.89% | 33,208,638 |
| 2019-02-11 | 2019-02-04 | 7.162 | 4,613,457 | +9,599 | 0.89% | 33,040,623 |
| 2019-02-08 | 2019-01-31 | 7.288 | 4,603,858 | +13,091 | 0.89% | 33,552,182 |
| 2019-01-31 | 2019-01-29 | 7.448 | 4,590,767 | -187,192 | 0.89% | 34,193,247 |
| 2019-01-30 | 2019-01-28 | 7.506 | 4,777,959 | +9,164 | 0.92% | 35,861,252 |
| 2019-01-29 | 2019-01-25 | 7.288 | 4,768,795 | -74,615 | 0.92% | 34,754,217 |
| 2019-01-24 | 2019-01-22 | 7.196 | 4,843,410 | -3,491 | 0.94% | 34,853,999 |
| 2019-01-22 | 2019-01-18 | 7.104 | 4,846,901 | +3,491 | 0.94% | 34,434,801 |
| 2019-01-16 | 2019-01-14 | 6.451 | 4,843,410 | -1,746 | 0.94% | 31,246,499 |
| 2019-01-15 | 2019-01-11 | 6.646 | 4,845,156 | +873 | 0.94% | 32,201,603 |
| 2019-01-14 | 2019-01-10 | 6.417 | 4,844,283 | +4,364 | 0.94% | 31,085,601 |
| 2019-01-11 | 2019-01-09 | 6.623 | 4,839,919 | +6,981 | 0.94% | 32,055,877 |
| 2019-01-09 | 2019-01-07 | 6.532 | 4,832,938 | +436 | 0.94% | 31,566,600 |
| 2019-01-08 | 2019-01-04 | 6.406 | 4,832,502 | -872 | 0.94% | 30,954,628 |
| 2019-01-07 | 2019-01-03 | 6.257 | 4,833,374 | -13,091 | 0.94% | 30,240,208 |
| 2019-01-04 | 2019-01-02 | 6.325 | 4,846,465 | +2,618 | 0.94% | 30,655,323 |
| 2019-01-03 | 2018-12-31 | 6.302 | 4,843,847 | +7,855 | 0.94% | 30,527,753 |
| 2019-01-02 | 2018-12-27 | 6.153 | 4,835,992 | +1,309 | 0.94% | 29,757,853 |
| 2018-12-28 | 2018-12-24 | 6.142 | 4,834,683 | +3,490 | 0.94% | 29,694,398 |
| 2018-12-27 | 2018-12-20 | 6.348 | 4,831,193 | -4,799 | 0.94% | 30,669,443 |
| 2018-12-21 | 2018-12-19 | 6.417 | 4,835,992 | +11,781 | 0.94% | 31,032,398 |
| 2018-12-12 | 2018-12-10 | 6.875 | 4,824,211 | +873 | 0.93% | 33,168,000 |
| 2018-12-11 | 2018-12-07 | 7.059 | 4,823,338 | +149,665 | 0.93% | 34,046,317 |
| 2018-12-10 | 2018-12-06 | 7.334 | 4,673,673 | -6,981 | 0.90% | 34,275,203 |
| 2018-12-07 | 2018-12-05 | 7.334 | 4,680,654 | -133,085 | 0.91% | 34,326,399 |
| 2018-12-06 | 2018-12-04 | 7.334 | 4,813,739 | +43,634 | 0.93% | 35,302,401 |
| 2018-12-05 | 2018-12-03 | 7.345 | 4,770,105 | +87,269 | 0.92% | 35,037,064 |
| 2018-12-03 | 2018-11-29 | 7.082 | 4,682,836 | +28,362 | 0.91% | 33,161,881 |
| 2018-11-30 | 2018-11-28 | 7.127 | 4,654,474 | +6,982 | 0.90% | 33,174,373 |
| 2018-11-29 | 2018-11-27 | 7.036 | 4,647,492 | +52,361 | 0.90% | 32,698,570 |
| 2018-11-28 | 2018-11-26 | 7.001 | 4,595,131 | +34,908 | 0.89% | 32,172,206 |
| 2018-11-27 | 2018-11-23 | 7.059 | 4,560,223 | +39,270 | 0.88% | 32,189,077 |
| 2018-11-21 | 2018-11-19 | 6.749 | 4,520,953 | +3,491 | 0.88% | 30,513,148 |
| 2018-11-19 | 2018-11-15 | 7.116 | 4,517,462 | +13,091 | 0.87% | 32,146,067 |
| 2018-11-16 | 2018-11-14 | 7.231 | 4,504,371 | +8,726 | 0.87% | 32,569,062 |
| 2018-11-15 | 2018-11-13 | 7.345 | 4,495,645 | +10,036 | 0.87% | 33,021,118 |
| 2018-11-13 | 2018-11-09 | 7.127 | 4,485,609 | -2,618 | 0.87% | 31,970,802 |
| 2018-11-12 | 2018-11-08 | 7.448 | 4,488,227 | +30,544 | 0.87% | 33,429,502 |
| 2018-11-09 | 2018-11-07 | 7.414 | 4,457,683 | +4,800 | 0.86% | 33,048,762 |
| 2018-11-08 | 2018-11-06 | 7.448 | 4,452,883 | +33,162 | 0.86% | 33,166,250 |
| 2018-11-07 | 2018-11-05 | 7.093 | 4,419,721 | +458,161 | 0.86% | 31,349,256 |
| 2018-11-05 | 2018-11-01 | 6.807 | 3,961,560 | +8,726 | 0.77% | 26,964,627 |
| 2018-11-01 | 2018-10-30 | 6.566 | 3,952,834 | +164,502 | 0.77% | 25,954,038 |
| 2018-10-31 | 2018-10-29 | 6.600 | 3,788,332 | -164,938 | 0.73% | 25,004,159 |
| 2018-10-30 | 2018-10-26 | 6.978 | 3,953,270 | -436 | 0.77% | 27,587,701 |
| 2018-10-25 | 2018-10-23 | 7.253 | 3,953,706 | -2,182 | 0.77% | 28,678,063 |
| 2018-10-24 | 2018-10-22 | 7.196 | 3,955,888 | +272,278 | 0.77% | 28,467,240 |
| 2018-10-23 | 2018-10-19 | 6.646 | 3,683,610 | +913,267 | 0.71% | 24,481,801 |
| 2018-10-22 | 2018-10-18 | 6.646 | 2,770,343 | +354,747 | 0.54% | 18,412,098 |
| 2018-10-19 | 2018-10-16 | 6.623 | 2,415,596 | +43,634 | 0.47% | 15,999,038 |
| 2018-10-18 | 2018-10-15 | 6.646 | 2,371,962 | +256,134 | 0.46% | 15,764,400 |
| 2018-10-16 | 2018-10-12 | 6.543 | 2,115,828 | +87,268 | 0.41% | 13,843,892 |
| 2018-10-15 | 2018-10-11 | 6.532 | 2,028,560 | -19,635 | 0.39% | 13,249,651 |
| 2018-10-12 | 2018-10-10 | 7.047 | 2,048,195 | +68,506 | 0.40% | 14,434,048 |
| 2018-10-09 | 2018-10-05 | 7.082 | 1,979,689 | -8,727 | 0.38% | 14,019,327 |
| 2018-10-08 | 2018-10-04 | 7.024 | 1,988,416 | +3,491 | 0.38% | 13,967,203 |
| 2018-10-05 | 2018-10-03 | 7.345 | 1,984,925 | -6,982 | 0.38% | 14,579,541 |
| 2018-10-04 | 2018-10-02 | 7.689 | 1,991,907 | +8,727 | 0.39% | 15,315,575 |
| 2018-09-28 | 2018-09-26 | 7.803 | 1,983,180 | +4,363 | 0.38% | 15,475,724 |
| 2018-09-24 | 2018-09-20 | 7.792 | 1,978,817 | -436 | 0.38% | 15,419,003 |
| 2018-09-20 | 2018-09-18 | 7.586 | 1,979,253 | +8,727 | 0.38% | 15,014,160 |
| 2018-09-17 | 2018-09-13 | 7.758 | 1,970,526 | -5,673 | 0.38% | 15,286,659 |
| 2018-09-14 | 2018-09-12 | 7.712 | 1,976,199 | -17,017 | 0.38% | 15,240,088 |
| 2018-09-13 | 2018-09-11 | 7.907 | 1,993,216 | -2,182 | 0.39% | 15,759,600 |
| 2018-09-11 | 2018-09-07 | 8.118 | 1,995,398 | +15,015 | 0.39% | 16,199,420 |
| 2018-09-10 | 2018-09-06 | 8.176 | 1,980,383 | +3,907 | 0.39% | 16,191,547 |
| 2018-09-07 | 2018-09-05 | 8.475 | 1,976,476 | -4,342 | 0.38% | 16,751,364 |
| 2018-09-05 | 2018-09-03 | 8.095 | 1,980,818 | +435 | 0.39% | 16,035,434 |
| 2018-09-04 | 2018-08-31 | 8.095 | 1,980,383 | -9,553 | 0.39% | 16,031,912 |
| 2018-08-31 | 2018-08-29 | 9.017 | 1,989,936 | +1,737 | 0.39% | 17,942,447 |
| 2018-08-28 | 2018-08-24 | 8.936 | 1,988,199 | +868 | 0.39% | 17,766,521 |
| 2018-08-27 | 2018-08-23 | 9.132 | 1,987,331 | +869 | 0.39% | 18,147,809 |
| 2018-08-24 | 2018-08-22 | 8.913 | 1,986,462 | +2,171 | 0.39% | 17,705,249 |
| 2018-08-23 | 2018-08-21 | 9.051 | 1,984,291 | -3,040 | 0.39% | 17,960,099 |
| 2018-08-22 | 2018-08-20 | 8.360 | 1,987,331 | -5,644 | 0.39% | 16,614,514 |
| 2018-08-21 | 2018-08-17 | 8.291 | 1,992,975 | -14,329 | 0.39% | 16,523,999 |
| 2018-08-20 | 2018-08-16 | 7.623 | 2,007,304 | +39,947 | 0.39% | 15,302,132 |
| 2018-08-17 | 2018-08-15 | 7.370 | 1,967,357 | +52,972 | 0.38% | 14,499,197 |
| 2018-08-15 | 2018-08-13 | 8.118 | 1,914,385 | +434 | 0.37% | 15,541,725 |
| 2018-08-14 | 2018-08-10 | 8.337 | 1,913,951 | +869 | 0.37% | 15,956,961 |
| 2018-08-13 | 2018-08-09 | 8.395 | 1,913,082 | +12,591 | 0.37% | 16,059,866 |
| 2018-08-10 | 2018-08-08 | 8.291 | 1,900,491 | -105,510 | 0.37% | 15,757,203 |
| 2018-08-09 | 2018-08-07 | 8.406 | 2,006,001 | +29,091 | 0.39% | 16,862,999 |
| 2018-08-08 | 2018-08-06 | 8.245 | 1,976,910 | +19,539 | 0.38% | 16,299,742 |
| 2018-08-07 | 2018-08-03 | 8.418 | 1,957,371 | -60,353 | 0.38% | 16,476,742 |
| 2018-08-06 | 2018-08-02 | 9.523 | 2,017,724 | -2,606 | 0.39% | 19,215,340 |
| 2018-08-03 | 2018-08-01 | 9.615 | 2,020,330 | -8,249 | 0.39% | 19,426,278 |
| 2018-08-02 | 2018-07-31 | 9.684 | 2,028,579 | -1,737 | 0.39% | 19,645,755 |
| 2018-08-01 | 2018-07-30 | 9.535 | 2,030,316 | -51,670 | 0.39% | 19,358,637 |
| 2018-07-31 | 2018-07-27 | 9.949 | 2,081,986 | +9,118 | 0.40% | 20,714,400 |
| 2018-07-30 | 2018-07-26 | 10.145 | 2,072,868 | -39,946 | 0.40% | 21,029,472 |
| 2018-07-27 | 2018-07-25 | 10.134 | 2,112,814 | -523,210 | 0.41% | 21,410,398 |
| 2018-07-26 | 2018-07-24 | 10.122 | 2,636,024 | -43,855 | 0.51% | 26,682,041 |
| 2018-07-25 | 2018-07-23 | 10.018 | 2,679,879 | -195,389 | 0.52% | 26,848,205 |
| 2018-07-24 | 2018-07-20 | 11.377 | 2,875,268 | +4,776 | 0.56% | 32,712,677 |
| 2018-07-23 | 2018-07-19 | 11.331 | 2,870,492 | +19,539 | 0.56% | 32,526,119 |
| 2018-07-20 | 2018-07-18 | 11.700 | 2,850,953 | +23,881 | 0.55% | 33,355,279 |
| 2018-07-19 | 2018-07-17 | 11.458 | 2,827,072 | -869 | 0.55% | 32,392,223 |
| 2018-07-18 | 2018-07-16 | 11.515 | 2,827,941 | +6,079 | 0.55% | 32,565,005 |
| 2018-07-17 | 2018-07-13 | 11.435 | 2,821,862 | -9,552 | 0.55% | 32,267,538 |
| 2018-07-16 | 2018-07-12 | 11.723 | 2,831,414 | +1,302 | 0.55% | 33,191,889 |
| 2018-07-13 | 2018-07-11 | 11.158 | 2,830,112 | -2,171 | 0.55% | 31,579,715 |
| 2018-07-12 | 2018-07-10 | 11.228 | 2,832,283 | -3,907 | 0.55% | 31,799,630 |
| 2018-07-11 | 2018-07-09 | 11.228 | 2,836,190 | -4,342 | 0.55% | 31,843,496 |
| 2018-07-10 | 2018-07-06 | 10.801 | 2,840,532 | +6,947 | 0.55% | 30,681,977 |
| 2018-07-09 | 2018-07-05 | 10.698 | 2,833,585 | +434 | 0.55% | 30,313,269 |
| 2018-07-06 | 2018-07-04 | 11.089 | 2,833,151 | -42,551 | 0.55% | 31,417,876 |
| 2018-07-05 | 2018-07-03 | 11.354 | 2,875,702 | -39,947 | 0.56% | 32,651,385 |
| 2018-07-04 | 2018-06-29 | 11.792 | 2,915,649 | -40,815 | 0.57% | 34,380,802 |
| 2018-07-03 | 2018-06-28 | 10.997 | 2,956,464 | -183,666 | 0.58% | 32,512,980 |
| 2018-06-29 | 2018-06-27 | 11.055 | 3,140,130 | -187,574 | 0.61% | 34,713,601 |
| 2018-06-28 | 2018-06-26 | 11.654 | 3,327,704 | -62,525 | 0.65% | 38,779,840 |
| 2018-06-27 | 2018-06-25 | 11.884 | 3,390,229 | -1,737 | 0.66% | 40,289,283 |
| 2018-06-26 | 2018-06-22 | 12.068 | 3,391,966 | +4,342 | 0.66% | 40,934,886 |
| 2018-06-25 | 2018-06-21 | 12.368 | 3,387,624 | -80,761 | 0.66% | 41,896,746 |
| 2018-06-22 | 2018-06-20 | 12.437 | 3,468,385 | -17,368 | 0.67% | 43,135,205 |
| 2018-06-21 | 2018-06-19 | 12.391 | 3,485,753 | -108,984 | 0.68% | 43,190,645 |
| 2018-06-20 | 2018-06-15 | 13.680 | 3,594,737 | -22,578 | 0.70% | 49,177,265 |
| 2018-06-19 | 2018-06-14 | 14.049 | 3,617,315 | -20,407 | 0.70% | 50,819,100 |
| 2018-06-15 | 2018-06-13 | 14.003 | 3,637,722 | +434 | 0.71% | 50,938,235 |
| 2018-06-14 | 2018-06-12 | 14.026 | 3,637,288 | +1,737 | 0.71% | 51,015,928 |
| 2018-06-13 | 2018-06-11 | 14.118 | 3,635,551 | +2,605 | 0.71% | 51,326,485 |
| 2018-06-12 | 2018-06-08 | 14.049 | 3,632,946 | +868 | 0.71% | 51,038,698 |
| 2018-06-11 | 2018-06-07 | 14.049 | 3,632,078 | -6,513 | 0.71% | 51,026,503 |
| 2018-06-08 | 2018-06-06 | 13.911 | 3,638,591 | +11,724 | 0.71% | 50,615,203 |
| 2018-06-07 | 2018-06-05 | 13.911 | 3,626,867 | +40,814 | 0.71% | 50,452,115 |
| 2018-06-06 | 2018-06-04 | 14.256 | 3,586,053 | +9,553 | 0.70% | 51,123,215 |
| 2018-06-05 | 2018-06-01 | 14.371 | 3,576,500 | -38,210 | 0.70% | 51,398,876 |
| 2018-06-04 | 2018-05-31 | 14.763 | 3,614,710 | +83,801 | 0.70% | 53,363,253 |
| 2018-06-01 | 2018-05-30 | 14.509 | 3,530,909 | +25,183 | 0.69% | 51,231,595 |
| 2018-05-31 | 2018-05-29 | 14.279 | 3,505,726 | -34,302 | 0.68% | 50,058,803 |
| 2018-05-30 | 2018-05-28 | 14.440 | 3,540,028 | +121,142 | 0.69% | 51,119,317 |
| 2018-05-29 | 2018-05-25 | 14.302 | 3,418,886 | +994,317 | 0.67% | 48,897,542 |
| 2018-05-28 | 2018-05-24 | 13.151 | 2,424,569 | -3,908 | 0.47% | 31,884,636 |
| 2018-05-24 | 2018-05-21 | 12.437 | 2,428,477 | -434 | 0.47% | 30,202,199 |
| 2018-05-23 | 2018-05-18 | 12.840 | 2,428,911 | +4,342 | 0.47% | 31,187,791 |
| 2018-05-21 | 2018-05-17 | 13.188 | 2,424,569 | +43,793 | 0.47% | 31,974,964 |
| 2018-05-18 | 2018-05-16 | 13.651 | 2,380,776 | -12,943 | 0.47% | 32,501,026 |
| 2018-05-17 | 2018-05-15 | 13.281 | 2,393,719 | +5,177 | 0.47% | 31,790,037 |
| 2018-05-14 | 2018-05-10 | 12.817 | 2,388,542 | -3,020 | 0.47% | 30,614,083 |
| 2018-05-11 | 2018-05-09 | 12.585 | 2,391,562 | -39,694 | 0.47% | 30,098,491 |
| 2018-05-10 | 2018-05-08 | 12.608 | 2,431,256 | +24,593 | 0.48% | 30,654,401 |
| 2018-05-09 | 2018-05-07 | 12.748 | 2,406,663 | +2,589 | 0.47% | 30,679,001 |
| 2018-05-08 | 2018-05-04 | 12.029 | 2,404,074 | -1,726 | 0.47% | 28,918,678 |
| 2018-05-07 | 2018-05-03 | 12.423 | 2,405,800 | +68,170 | 0.47% | 29,887,360 |
| 2018-05-04 | 2018-05-02 | 12.354 | 2,337,630 | -5,609 | 0.46% | 28,877,941 |
| 2018-05-02 | 2018-04-27 | 11.983 | 2,343,239 | -7,766 | 0.46% | 28,078,272 |
| 2018-04-30 | 2018-04-26 | 11.705 | 2,351,005 | -11,218 | 0.46% | 27,517,449 |
| 2018-04-27 | 2018-04-25 | 11.820 | 2,362,223 | -4,314 | 0.46% | 27,922,501 |
| 2018-04-26 | 2018-04-24 | 11.774 | 2,366,537 | +862 | 0.46% | 27,863,794 |
| 2018-04-25 | 2018-04-23 | 11.589 | 2,365,675 | -4,314 | 0.46% | 27,415,005 |
| 2018-04-23 | 2018-04-19 | 12.122 | 2,369,989 | -18,553 | 0.46% | 28,728,389 |
| 2018-04-20 | 2018-04-18 | 11.438 | 2,388,542 | -7,334 | 0.47% | 27,320,163 |
| 2018-04-19 | 2018-04-17 | 12.075 | 2,395,876 | -18,985 | 0.47% | 28,931,124 |
| 2018-04-18 | 2018-04-16 | 12.678 | 2,414,861 | -12,512 | 0.47% | 30,615,595 |
| 2018-04-17 | 2018-04-13 | 12.701 | 2,427,373 | +220,906 | 0.48% | 30,830,483 |
| 2018-04-16 | 2018-04-12 | 12.863 | 2,206,467 | +176,034 | 0.43% | 28,382,697 |
| 2018-04-13 | 2018-04-11 | 13.072 | 2,030,433 | -37,968 | 0.40% | 26,541,839 |
| 2018-04-12 | 2018-04-10 | 12.979 | 2,068,401 | -53,069 | 0.41% | 26,846,397 |
| 2018-04-11 | 2018-04-09 | 13.026 | 2,121,470 | +863 | 0.42% | 27,633,536 |
| 2018-04-10 | 2018-04-06 | 13.049 | 2,120,607 | -62,130 | 0.42% | 27,671,445 |
| 2018-04-09 | 2018-04-04 | 12.284 | 2,182,737 | -156,619 | 0.43% | 26,812,699 |
| 2018-04-06 | 2018-04-03 | 11.508 | 2,339,356 | -15,964 | 0.46% | 26,920,233 |
| 2018-04-04 | 2018-03-29 | 11.797 | 2,355,320 | -97,940 | 0.46% | 27,786,315 |
| 2018-04-03 | 2018-03-28 | 12.238 | 2,453,260 | -184,232 | 0.48% | 30,022,078 |
| 2018-03-29 | 2018-03-27 | 12.979 | 2,637,492 | +152,736 | 0.52% | 34,232,800 |
| 2018-03-28 | 2018-03-26 | 12.678 | 2,484,756 | +32,359 | 0.49% | 31,501,724 |
| 2018-03-27 | 2018-03-23 | 12.469 | 2,452,397 | -162,228 | 0.48% | 30,579,917 |
| 2018-03-26 | 2018-03-22 | 12.933 | 2,614,625 | -57,383 | 0.51% | 33,814,803 |
| 2018-03-23 | 2018-03-21 | 13.628 | 2,672,008 | +65,581 | 0.52% | 36,414,833 |
| 2018-03-22 | 2018-03-20 | 15.065 | 2,606,427 | +327,907 | 0.51% | 39,266,498 |
| 2018-03-21 | 2018-03-19 | 14.277 | 2,278,520 | -863 | 0.45% | 32,530,954 |
| 2018-03-20 | 2018-03-16 | 14.254 | 2,279,383 | -3,452 | 0.45% | 32,490,446 |
| 2018-03-19 | 2018-03-15 | 14.671 | 2,282,835 | -120,808 | 0.45% | 33,492,031 |
| 2018-03-16 | 2018-03-14 | 14.718 | 2,403,643 | -5,609 | 0.47% | 35,375,854 |
| 2018-03-15 | 2018-03-13 | 15.019 | 2,409,252 | -45,303 | 0.47% | 36,184,325 |
| 2018-03-14 | 2018-03-12 | 14.973 | 2,454,555 | +74,211 | 0.48% | 36,750,947 |
| 2018-03-13 | 2018-03-09 | 15.042 | 2,380,344 | +69,896 | 0.47% | 35,805,329 |
| 2018-03-12 | 2018-03-08 | 14.161 | 2,310,448 | +42,714 | 0.45% | 32,719,048 |
| 2018-03-09 | 2018-03-07 | 13.837 | 2,267,734 | -863 | 0.44% | 31,378,320 |
| 2018-03-08 | 2018-03-06 | 13.883 | 2,268,597 | -5,177 | 0.44% | 31,495,421 |
| 2018-03-07 | 2018-03-05 | 13.396 | 2,273,774 | -11,650 | 0.45% | 30,460,595 |
| 2018-03-06 | 2018-03-02 | 13.860 | 2,285,424 | -88,448 | 0.45% | 31,676,064 |
| 2018-03-05 | 2018-03-01 | 14.138 | 2,373,872 | +239,889 | 0.46% | 33,562,197 |
| 2018-03-02 | 2018-02-28 | 13.744 | 2,133,983 | -8,629 | 0.42% | 29,329,786 |
| 2018-03-01 | 2018-02-27 | 13.628 | 2,142,612 | -6,903 | 0.42% | 29,200,084 |
| 2018-02-28 | 2018-02-26 | 13.953 | 2,149,515 | +15,532 | 0.42% | 29,991,640 |
| 2018-02-27 | 2018-02-23 | 13.721 | 2,133,983 | +49,618 | 0.42% | 29,280,326 |
| 2018-02-26 | 2018-02-22 | 14.022 | 2,084,365 | -7,766 | 0.41% | 29,227,549 |
| 2018-02-23 | 2018-02-21 | 13.953 | 2,092,131 | +108,727 | 0.41% | 29,190,976 |
| 2018-02-22 | 2018-02-20 | 12.979 | 1,983,404 | -19,416 | 0.39% | 25,743,196 |
| 2018-02-21 | 2018-02-15 | 13.072 | 2,002,820 | +127,280 | 0.39% | 26,180,882 |
| 2018-02-20 | 2018-02-13 | 12.377 | 1,875,540 | +49,186 | 0.37% | 23,212,977 |
| 2018-02-14 | 2018-02-12 | 11.148 | 1,826,354 | +161,364 | 0.36% | 20,360,727 |
| 2018-02-13 | 2018-02-09 | 10.893 | 1,664,990 | -98,803 | 0.33% | 18,137,304 |
| 2018-02-12 | 2018-02-08 | 11.681 | 1,763,793 | +1,726 | 0.35% | 20,603,519 |
| 2018-02-09 | 2018-02-07 | 11.450 | 1,762,067 | -15,101 | 0.35% | 20,174,957 |
| 2018-02-08 | 2018-02-06 | 11.114 | 1,777,168 | +31,496 | 0.35% | 19,750,602 |
| 2018-02-07 | 2018-02-05 | 13.188 | 1,745,672 | -43,146 | 0.34% | 23,021,741 |
| 2018-02-06 | 2018-02-02 | 14.138 | 1,788,818 | -90,174 | 0.35% | 25,290,606 |
| 2018-02-05 | 2018-02-01 | 13.373 | 1,878,992 | -193,724 | 0.37% | 25,128,351 |
| 2018-02-02 | 2018-01-31 | 15.065 | 2,072,716 | -74,642 | 0.41% | 31,226,003 |
| 2018-02-01 | 2018-01-30 | 16.572 | 2,147,358 | -65,150 | 0.42% | 35,585,555 |
| 2018-01-31 | 2018-01-29 | 15.343 | 2,212,508 | -56,089 | 0.43% | 33,947,366 |
| 2018-01-30 | 2018-01-26 | 15.645 | 2,268,597 | +66,444 | 0.44% | 35,491,502 |
| 2018-01-29 | 2018-01-25 | 15.761 | 2,202,153 | +87,155 | 0.43% | 34,707,206 |
| 2018-01-26 | 2018-01-24 | 14.370 | 2,114,998 | +253,264 | 0.41% | 30,392,393 |
| 2018-01-25 | 2018-01-23 | 13.211 | 1,861,734 | -47,460 | 0.37% | 24,595,504 |
| 2018-01-24 | 2018-01-22 | 11.183 | 1,909,194 | -50,480 | 0.37% | 21,350,627 |
| 2018-01-23 | 2018-01-19 | 10.604 | 1,959,674 | +15,101 | 0.38% | 20,779,648 |
| 2018-01-22 | 2018-01-18 | 10.801 | 1,944,573 | -106,139 | 0.38% | 21,002,617 |
| 2018-01-19 | 2018-01-17 | 10.720 | 2,050,712 | +8,198 | 0.40% | 21,982,630 |
| 2018-01-18 | 2018-01-16 | 11.183 | 2,042,514 | -1,294 | 0.40% | 22,841,552 |
| 2018-01-17 | 2018-01-15 | 11.009 | 2,043,808 | +80,682 | 0.40% | 22,500,748 |
| 2018-01-16 | 2018-01-12 | 11.415 | 1,963,126 | +47,029 | 0.38% | 22,408,751 |
| 2018-01-15 | 2018-01-11 | 10.198 | 1,916,097 | +22,436 | 0.38% | 19,540,398 |
| 2018-01-12 | 2018-01-10 | 10.430 | 1,893,661 | +64,287 | 0.37% | 19,750,496 |
| 2018-01-11 | 2018-01-09 | 9.862 | 1,829,374 | -11,218 | 0.36% | 18,041,196 |
| 2018-01-10 | 2018-01-08 | 9.283 | 1,840,592 | -459,933 | 0.36% | 17,085,327 |
| 2018-01-09 | 2018-01-05 | 9.561 | 2,300,525 | -16,395 | 0.45% | 21,994,503 |
| 2018-01-08 | 2018-01-04 | 9.259 | 2,316,920 | +443,537 | 0.45% | 21,453,150 |
| 2018-01-05 | 2018-01-03 | 8.205 | 1,873,383 | -3,883 | 0.37% | 15,370,680 |
| 2018-01-04 | 2018-01-02 | 8.066 | 1,877,266 | +168,268 | 0.37% | 15,141,479 |
| 2018-01-03 | 2017-12-29 | 7.938 | 1,708,998 | +12,944 | 0.34% | 13,566,424 |
| 2018-01-02 | 2017-12-28 | 7.822 | 1,696,054 | -6,041 | 0.33% | 13,267,121 |
| 2017-12-29 | 2017-12-27 | 7.961 | 1,702,095 | +14,238 | 0.33% | 13,551,076 |
| 2017-12-27 | 2017-12-21 | 7.857 | 1,687,857 | -431 | 0.33% | 13,261,682 |
| 2017-12-22 | 2017-12-20 | 7.938 | 1,688,288 | +2,588 | 0.33% | 13,402,023 |
| 2017-12-21 | 2017-12-19 | 7.869 | 1,685,700 | -862 | 0.33% | 13,264,269 |
| 2017-12-20 | 2017-12-18 | 7.753 | 1,686,562 | +107,864 | 0.33% | 13,075,602 |
| 2017-12-19 | 2017-12-15 | 7.730 | 1,578,698 | +64,287 | 0.31% | 12,202,762 |
| 2017-12-18 | 2017-12-14 | 7.255 | 1,514,411 | -2,158 | 0.30% | 10,986,297 |
| 2017-12-14 | 2017-12-12 | 7.359 | 1,516,569 | +7,767 | 0.30% | 11,160,127 |
| 2017-12-12 | 2017-12-08 | 7.289 | 1,508,802 | -1,726 | 0.30% | 10,998,062 |
| 2017-12-08 | 2017-12-06 | 7.347 | 1,510,528 | -5,178 | 0.30% | 11,098,168 |
| 2017-12-06 | 2017-12-04 | 7.509 | 1,515,706 | +12,944 | 0.30% | 11,382,122 |
| 2017-12-04 | 2017-11-30 | 7.741 | 1,502,762 | +11,218 | 0.29% | 11,633,219 |
| 2017-11-29 | 2017-11-27 | 7.996 | 1,491,544 | -6,472 | 0.29% | 11,926,648 |
| 2017-11-28 | 2017-11-24 | 7.741 | 1,498,016 | +5,177 | 0.29% | 11,596,480 |
| 2017-11-27 | 2017-11-23 | 7.880 | 1,492,839 | +91,469 | 0.29% | 11,764,003 |
| 2017-11-24 | 2017-11-22 | 8.043 | 1,401,370 | -24,161 | 0.27% | 11,270,561 |
| 2017-11-23 | 2017-11-21 | 7.973 | 1,425,531 | +15,101 | 0.28% | 11,365,757 |
| 2017-11-22 | 2017-11-20 | 7.973 | 1,410,430 | +279,583 | 0.28% | 11,245,356 |
| 2017-11-21 | 2017-11-17 | 8.054 | 1,130,847 | +31,065 | 0.22% | 9,107,977 |
| 2017-11-20 | 2017-11-16 | 8.077 | 1,099,782 | +30,633 | 0.22% | 8,883,265 |
| 2017-11-17 | 2017-11-15 | 7.996 | 1,069,149 | +47,892 | 0.21% | 8,549,104 |
| 2017-11-16 | 2017-11-14 | 8.147 | 1,021,257 | +5,609 | 0.20% | 8,320,006 |
| 2017-11-14 | 2017-11-10 | 8.216 | 1,015,648 | -18,121 | 0.20% | 8,344,930 |
| 2017-11-13 | 2017-11-09 | 8.228 | 1,033,769 | -18,553 | 0.20% | 8,505,799 |
| 2017-11-10 | 2017-11-08 | 8.286 | 1,052,322 | -13,375 | 0.21% | 8,719,427 |
| 2017-11-09 | 2017-11-07 | 8.205 | 1,065,697 | -7,335 | 0.21% | 8,743,801 |
| 2017-11-08 | 2017-11-06 | 8.286 | 1,073,032 | -15,101 | 0.21% | 8,891,028 |
| 2017-11-07 | 2017-11-03 | 8.216 | 1,088,133 | -15,532 | 0.21% | 8,940,493 |
| 2017-11-06 | 2017-11-02 | 8.112 | 1,103,665 | +78,525 | 0.22% | 8,953,000 |
| 2017-11-03 | 2017-11-01 | 8.089 | 1,025,140 | +33,654 | 0.20% | 8,292,240 |
| 2017-11-02 | 2017-10-31 | 8.100 | 991,486 | +336,104 | 0.19% | 8,031,506 |
| 2017-11-01 | 2017-10-30 | 7.706 | 655,382 | +36,674 | 0.13% | 5,050,675 |
| 2017-10-31 | 2017-10-27 | 7.567 | 618,708 | -12,081 | 0.12% | 4,682,008 |
| 2017-10-30 | 2017-10-26 | 7.637 | 630,789 | +17,258 | 0.12% | 4,817,290 |
| 2017-10-26 | 2017-10-24 | 7.730 | 613,531 | -3,020 | 0.12% | 4,742,372 |
| 2017-10-23 | 2017-10-19 | 7.706 | 616,551 | -28,476 | 0.12% | 4,751,425 |
| 2017-10-20 | 2017-10-18 | 7.788 | 645,027 | +25,887 | 0.13% | 5,023,199 |
| 2017-10-18 | 2017-10-16 | 7.660 | 619,140 | -3,451 | 0.12% | 4,742,677 |
| 2017-10-17 | 2017-10-13 | 7.521 | 622,591 | +53,500 | 0.12% | 4,682,532 |
| 2017-10-16 | 2017-10-12 | 7.533 | 569,091 | +432 | 0.11% | 4,286,752 |
| 2017-10-13 | 2017-10-11 | 7.324 | 568,659 | -11,218 | 0.11% | 4,164,878 |
| 2017-10-12 | 2017-10-10 | 7.243 | 579,877 | +2,589 | 0.11% | 4,199,999 |
| 2017-10-10 | 2017-10-06 | 7.127 | 577,288 | +862 | 0.11% | 4,114,347 |
| 2017-10-09 | 2017-10-04 | 7.197 | 576,426 | +1,726 | 0.11% | 4,148,283 |
| 2017-09-21 | 2017-09-19 | 7.092 | 574,700 | -431 | 0.11% | 4,075,922 |
| 2017-09-14 | 2017-09-12 | 7.173 | 575,131 | +15,101 | 0.11% | 4,125,634 |
| 2017-09-13 | 2017-09-11 | 7.173 | 560,030 | +863 | 0.11% | 4,017,309 |
| 2017-09-11 | 2017-09-07 | 7.283 | 559,167 | +3,905 | 0.11% | 4,072,186 |
| 2017-09-07 | 2017-09-05 | 7.119 | 555,262 | +429 | 0.11% | 3,953,168 |
| 2017-08-30 | 2017-08-28 | 7.294 | 554,833 | +5,149 | 0.11% | 4,047,088 |
| 2017-08-29 | 2017-08-25 | 7.096 | 549,684 | +30,037 | 0.11% | 3,900,645 |
| 2017-08-25 | 2017-08-22 | 7.306 | 519,647 | -5,149 | 0.10% | 3,796,488 |
| 2017-08-22 | 2017-08-18 | 7.224 | 524,796 | +858 | 0.10% | 3,791,301 |
| 2017-08-18 | 2017-08-16 | 7.073 | 523,938 | +14,590 | 0.10% | 3,705,738 |
| 2017-08-16 | 2017-08-14 | 7.201 | 509,348 | +5,149 | 0.10% | 3,667,830 |
| 2017-08-09 | 2017-08-07 | 7.283 | 504,199 | -2,574 | 0.10% | 3,671,877 |
| 2017-08-08 | 2017-08-04 | 7.306 | 506,773 | -2,575 | 0.10% | 3,702,432 |
| 2017-08-04 | 2017-08-02 | 7.236 | 509,348 | -3,433 | 0.10% | 3,685,635 |
| 2017-08-02 | 2017-07-31 | 7.213 | 512,781 | +3,004 | 0.10% | 3,698,526 |
| 2017-07-28 | 2017-07-26 | 7.329 | 509,777 | +5,149 | 0.10% | 3,736,259 |
| 2017-07-27 | 2017-07-25 | 7.306 | 504,628 | +429 | 0.10% | 3,686,761 |
| 2017-07-17 | 2017-07-13 | 7.434 | 504,199 | -32,183 | 0.10% | 3,748,252 |
| 2017-06-30 | 2017-06-28 | 7.795 | 536,382 | +859 | 0.11% | 4,181,252 |
| 2017-06-26 | 2017-06-22 | 7.749 | 535,523 | +1,716 | 0.11% | 4,149,596 |
| 2017-06-20 | 2017-06-16 | 7.877 | 533,807 | +2,575 | 0.11% | 4,204,720 |
| 2017-06-15 | 2017-06-13 | 7.923 | 531,232 | +9,440 | 0.10% | 4,209,197 |
| 2017-06-09 | 2017-06-07 | 7.760 | 521,792 | -858 | 0.10% | 4,049,279 |
| 2017-06-08 | 2017-06-06 | 7.690 | 522,650 | -1,717 | 0.10% | 4,019,398 |
| 2017-06-06 | 2017-06-02 | 7.877 | 524,367 | +1,717 | 0.10% | 4,130,362 |
| 2017-06-01 | 2017-05-29 | 8.425 | 522,650 | -4,291 | 0.10% | 4,403,067 |
| 2017-05-29 | 2017-05-25 | 8.681 | 526,941 | +8,582 | 0.10% | 4,574,297 |
| 2017-05-23 | 2017-05-19 | 8.774 | 518,359 | +2,510 | 0.10% | 4,547,895 |
| 2017-05-22 | 2017-05-18 | 8.833 | 515,849 | -12,313 | 0.10% | 4,556,248 |
| 2017-05-19 | 2017-05-17 | 8.856 | 528,162 | +76,422 | 0.11% | 4,677,443 |
| 2017-05-17 | 2017-05-15 | 8.738 | 451,740 | +850 | 0.09% | 3,947,443 |
| 2017-05-12 | 2017-05-10 | 8.986 | 450,890 | -3,822 | 0.09% | 4,051,526 |
| 2017-05-11 | 2017-05-09 | 9.068 | 454,712 | -27,596 | 0.09% | 4,123,354 |
| 2017-05-10 | 2017-05-08 | 9.068 | 482,308 | +4,245 | 0.10% | 4,373,596 |
| 2017-05-09 | 2017-05-05 | 9.056 | 478,063 | -12,737 | 0.10% | 4,329,472 |
| 2017-05-08 | 2017-05-04 | 9.139 | 490,800 | -50,948 | 0.10% | 4,485,282 |
| 2017-05-05 | 2017-05-02 | 9.092 | 541,748 | -49,250 | 0.11% | 4,925,361 |
| 2017-05-04 | 2017-04-28 | 9.092 | 590,998 | -12,737 | 0.12% | 5,373,123 |
| 2017-05-02 | 2017-04-27 | 9.186 | 603,735 | -424 | 0.12% | 5,545,803 |
| 2017-04-28 | 2017-04-26 | 9.221 | 604,159 | -17,408 | 0.12% | 5,571,043 |
| 2017-04-27 | 2017-04-25 | 8.939 | 621,567 | -57,741 | 0.12% | 5,555,884 |
| 2017-04-26 | 2017-04-24 | 8.950 | 679,308 | +6,793 | 0.14% | 6,080,003 |
| 2017-04-25 | 2017-04-21 | 8.715 | 672,515 | +9,765 | 0.13% | 5,860,804 |
| 2017-04-21 | 2017-04-19 | 8.503 | 662,750 | -16,982 | 0.13% | 5,635,214 |
| 2017-04-20 | 2017-04-18 | 8.491 | 679,732 | +4,670 | 0.14% | 5,771,603 |
| 2017-04-19 | 2017-04-13 | 8.632 | 675,062 | -13,586 | 0.13% | 5,827,350 |
| 2017-04-18 | 2017-04-12 | 8.597 | 688,648 | -11,888 | 0.14% | 5,920,299 |
| 2017-04-13 | 2017-04-11 | 8.903 | 700,536 | -11,039 | 0.14% | 6,237,000 |
| 2017-04-12 | 2017-04-10 | 8.986 | 711,575 | +3,397 | 0.14% | 6,393,942 |
| 2017-04-11 | 2017-04-07 | 8.986 | 708,178 | -425 | 0.14% | 6,363,418 |
| 2017-04-10 | 2017-04-06 | 8.974 | 708,603 | -424 | 0.14% | 6,358,892 |
| 2017-04-07 | 2017-04-05 | 8.809 | 709,027 | -2,548 | 0.14% | 6,245,797 |
| 2017-04-06 | 2017-04-03 | 8.833 | 711,575 | +98,075 | 0.14% | 6,285,002 |
| 2017-04-05 | 2017-03-31 | 8.833 | 613,500 | -47,127 | 0.12% | 5,418,752 |
| 2017-04-03 | 2017-03-30 | 8.644 | 660,627 | +7,218 | 0.13% | 5,710,523 |
| 2017-03-31 | 2017-03-29 | 8.361 | 653,409 | +43,730 | 0.13% | 5,463,449 |
| 2017-03-30 | 2017-03-28 | 8.255 | 609,679 | +36,089 | 0.12% | 5,033,183 |
| 2017-03-27 | 2017-03-23 | 8.126 | 573,590 | +424 | 0.11% | 4,660,947 |
| 2017-03-24 | 2017-03-22 | 8.138 | 573,166 | -3,396 | 0.11% | 4,664,251 |
| 2017-03-23 | 2017-03-21 | 8.126 | 576,562 | +14,435 | 0.12% | 4,685,097 |
| 2017-03-21 | 2017-03-17 | 8.032 | 562,127 | +424 | 0.11% | 4,514,839 |
| 2017-03-17 | 2017-03-15 | 7.902 | 561,703 | +39,485 | 0.11% | 4,438,669 |
| 2017-03-16 | 2017-03-14 | 7.949 | 522,218 | +9,341 | 0.10% | 4,151,252 |
| 2017-03-13 | 2017-03-09 | 7.490 | 512,877 | -2,548 | 0.10% | 3,841,438 |
| 2017-03-10 | 2017-03-08 | 7.655 | 515,425 | +14,436 | 0.10% | 3,945,502 |
| 2017-03-09 | 2017-03-07 | 7.584 | 500,989 | -850 | 0.10% | 3,799,597 |
| 2017-03-02 | 2017-02-28 | 7.596 | 501,839 | +18,257 | 0.10% | 3,811,953 |
| 2017-02-28 | 2017-02-24 | 7.714 | 483,582 | +849 | 0.10% | 3,730,224 |
| 2017-02-17 | 2017-02-15 | 7.985 | 482,733 | -82,366 | 0.10% | 3,854,430 |
| 2017-02-16 | 2017-02-14 | 7.973 | 565,099 | +2,123 | 0.11% | 4,505,434 |
| 2017-02-13 | 2017-02-09 | 8.126 | 562,976 | +7,217 | 0.11% | 4,574,698 |
| 2017-02-10 | 2017-02-08 | 8.102 | 555,759 | +81,517 | 0.11% | 4,502,963 |
| 2017-02-09 | 2017-02-07 | 8.114 | 474,242 | -3,396 | 0.09% | 3,848,068 |
| 2017-02-07 | 2017-02-03 | 7.832 | 477,638 | -3,397 | 0.10% | 3,740,623 |
| 2017-02-06 | 2017-02-02 | 7.820 | 481,035 | -2,547 | 0.10% | 3,761,562 |
| 2017-01-10 | 2017-01-06 | 7.608 | 483,582 | -4,246 | 0.10% | 3,678,969 |
| 2017-01-09 | 2017-01-05 | 7.584 | 487,828 | -4,245 | 0.10% | 3,699,781 |
| 2017-01-04 | 2016-12-30 | 7.396 | 492,073 | +849 | 0.10% | 3,639,256 |
| 2016-12-30 | 2016-12-28 | 7.396 | 491,224 | +849 | 0.10% | 3,632,977 |
| 2016-12-29 | 2016-12-23 | 7.419 | 490,375 | +7,642 | 0.10% | 3,638,248 |
| 2016-12-28 | 2016-12-22 | 7.419 | 482,733 | +7,218 | 0.10% | 3,581,550 |
| 2016-12-23 | 2016-12-21 | 7.443 | 475,515 | -2,972 | 0.09% | 3,539,197 |
| 2016-12-22 | 2016-12-20 | 7.396 | 478,487 | +849 | 0.10% | 3,538,777 |
| 2016-12-20 | 2016-12-16 | 7.890 | 477,638 | -22,078 | 0.10% | 3,768,748 |
| 2016-12-19 | 2016-12-15 | 7.879 | 499,716 | -22,926 | 0.10% | 3,937,067 |
| 2016-12-09 | 2016-12-07 | 8.185 | 522,642 | -849 | 0.10% | 4,277,722 |
| 2016-12-08 | 2016-12-06 | 8.102 | 523,491 | +22,926 | 0.10% | 4,241,516 |
| 2016-12-07 | 2016-12-05 | 8.043 | 500,565 | +22,078 | 0.10% | 4,026,286 |
| 2016-12-01 | 2016-11-29 | 7.890 | 478,487 | -8,492 | 0.10% | 3,775,447 |
| 2016-11-29 | 2016-11-25 | 7.961 | 486,979 | +8,492 | 0.10% | 3,876,863 |
| 2016-11-28 | 2016-11-24 | 7.843 | 478,487 | +12,737 | 0.10% | 3,752,907 |
| 2016-11-24 | 2016-11-22 | 8.244 | 465,750 | -14,436 | 0.09% | 3,839,497 |
| 2016-11-18 | 2016-11-16 | 8.126 | 480,186 | +5,520 | 0.10% | 3,901,953 |
| 2016-11-17 | 2016-11-15 | 8.314 | 474,666 | -4,670 | 0.09% | 3,946,538 |
| 2016-11-15 | 2016-11-11 | 8.267 | 479,336 | -1,274 | 0.10% | 3,962,786 |
| 2016-11-14 | 2016-11-10 | 8.350 | 480,610 | +849 | 0.10% | 4,012,939 |
| 2016-11-11 | 2016-11-09 | 8.126 | 479,761 | -1,698 | 0.10% | 3,898,500 |
| 2016-11-07 | 2016-11-03 | 7.973 | 481,459 | -425 | 0.10% | 3,838,588 |
| 2016-11-04 | 2016-11-02 | 7.796 | 481,884 | +1,698 | 0.10% | 3,756,851 |
| 2016-11-01 | 2016-10-28 | 7.949 | 480,186 | -1,273 | 0.10% | 3,817,128 |
| 2016-10-28 | 2016-10-26 | 8.032 | 481,459 | -1,699 | 0.10% | 3,866,938 |
| 2016-10-25 | 2016-10-20 | 8.244 | 483,158 | +1,699 | 0.10% | 3,983,003 |
| 2016-10-24 | 2016-10-19 | 8.244 | 481,459 | +5,094 | 0.10% | 3,968,997 |
| 2016-10-20 | 2016-10-18 | 8.373 | 476,365 | -437,728 | 0.10% | 3,988,714 |
| 2016-10-17 | 2016-10-13 | 8.491 | 914,093 | -6,793 | 0.18% | 7,761,562 |
| 2016-10-14 | 2016-10-12 | 8.573 | 920,886 | -26,748 | 0.18% | 7,895,156 |
| 2016-10-12 | 2016-10-07 | 8.550 | 947,634 | -1,274 | 0.19% | 8,102,158 |
| 2016-10-11 | 2016-10-06 | 8.644 | 948,908 | +2,548 | 0.19% | 8,202,451 |
| 2016-10-07 | 2016-10-05 | 8.538 | 946,360 | +2,122 | 0.19% | 8,080,121 |
| 2016-10-06 | 2016-10-04 | 8.526 | 944,238 | +6,369 | 0.19% | 8,050,883 |
| 2016-10-04 | 2016-09-30 | 8.562 | 937,869 | +1,698 | 0.19% | 8,029,714 |
| 2016-09-29 | 2016-09-27 | 8.409 | 936,171 | +11,888 | 0.19% | 7,871,851 |
| 2016-09-28 | 2016-09-26 | 8.656 | 924,283 | +5,944 | 0.18% | 8,000,475 |
| 2016-09-26 | 2016-09-22 | 8.550 | 918,339 | +3,396 | 0.18% | 7,851,690 |
| 2016-09-23 | 2016-09-21 | 8.656 | 914,943 | -22,502 | 0.18% | 7,919,629 |
| 2016-09-22 | 2016-09-20 | 8.491 | 937,445 | +5,095 | 0.19% | 7,959,844 |
| 2016-09-21 | 2016-09-19 | 8.621 | 932,350 | +11,464 | 0.19% | 8,037,362 |
| 2016-09-20 | 2016-09-15 | 8.585 | 920,886 | +54,344 | 0.18% | 7,906,001 |
| 2016-09-19 | 2016-09-14 | 8.255 | 866,542 | +10,614 | 0.17% | 7,153,706 |
| 2016-09-15 | 2016-09-13 | 8.338 | 855,928 | +2,123 | 0.17% | 7,136,643 |
| 2016-09-14 | 2016-09-12 | 8.126 | 853,805 | +22,078 | 0.17% | 6,937,951 |
| 2016-09-13 | 2016-09-09 | 8.495 | 831,727 | -31,418 | 0.17% | 7,065,280 |
| 2016-09-12 | 2016-09-08 | 8.578 | 863,145 | +10,729 | 0.17% | 7,403,650 |
| 2016-09-09 | 2016-09-07 | 8.944 | 852,416 | -13,947 | 0.17% | 7,624,257 |
| 2016-09-08 | 2016-09-06 | 9.110 | 866,363 | -4,226 | 0.17% | 7,892,503 |
| 2016-09-07 | 2016-09-05 | 8.790 | 870,589 | -43,952 | 0.17% | 7,652,901 |
| 2016-09-06 | 2016-09-02 | 8.104 | 914,541 | +32,119 | 0.18% | 7,411,701 |
| 2016-09-05 | 2016-09-01 | 7.596 | 882,422 | +58,744 | 0.18% | 6,702,479 |
| 2016-09-02 | 2016-08-31 | 7.572 | 823,678 | +845 | 0.17% | 6,236,796 |
| 2016-08-31 | 2016-08-29 | 7.548 | 822,833 | -10,143 | 0.17% | 6,210,928 |
| 2016-08-30 | 2016-08-26 | 7.631 | 832,976 | -36,345 | 0.17% | 6,356,475 |
| 2016-08-29 | 2016-08-25 | 7.809 | 869,321 | -8,875 | 0.17% | 6,788,100 |
| 2016-08-26 | 2016-08-24 | 7.749 | 878,196 | +426,420 | 0.18% | 6,805,451 |
| 2016-08-25 | 2016-08-23 | 7.667 | 451,776 | +84,945 | 0.09% | 3,463,557 |
| 2016-08-24 | 2016-08-22 | 7.465 | 366,831 | +6,762 | 0.07% | 2,738,543 |
| 2016-08-23 | 2016-08-19 | 7.335 | 360,069 | +1,268 | 0.07% | 2,641,202 |
| 2016-08-22 | 2016-08-18 | 7.406 | 358,801 | +1,691 | 0.07% | 2,657,370 |
| 2016-08-19 | 2016-08-17 | 7.371 | 357,110 | +6,339 | 0.07% | 2,632,172 |
| 2016-08-17 | 2016-08-15 | 7.442 | 350,771 | +3,803 | 0.07% | 2,610,348 |
| 2016-08-16 | 2016-08-12 | 7.607 | 346,968 | -36,345 | 0.07% | 2,639,517 |
| 2016-08-12 | 2016-08-10 | 7.548 | 383,313 | +846 | 0.08% | 2,893,333 |
| 2016-08-11 | 2016-08-09 | 7.560 | 382,467 | -12,679 | 0.08% | 2,891,472 |
| 2016-08-10 | 2016-08-08 | 7.430 | 395,146 | -12,678 | 0.08% | 2,935,901 |
| 2016-08-08 | 2016-08-04 | 7.205 | 407,824 | -8,453 | 0.08% | 2,938,422 |
| 2016-08-04 | 2016-08-01 | 7.288 | 416,277 | +423 | 0.08% | 3,033,802 |
| 2016-08-03 | 2016-07-29 | 7.193 | 415,854 | -31,696 | 0.08% | 2,991,359 |
| 2016-07-29 | 2016-07-27 | 7.371 | 447,550 | -846 | 0.09% | 3,298,783 |
| 2016-07-27 | 2016-07-25 | 7.525 | 448,396 | +3,381 | 0.09% | 3,373,984 |
| 2016-07-26 | 2016-07-22 | 7.430 | 445,015 | +2,536 | 0.09% | 3,306,423 |
| 2016-07-25 | 2016-07-21 | 7.560 | 442,479 | +22,399 | 0.09% | 3,345,166 |
| 2016-07-21 | 2016-07-19 | 7.288 | 420,080 | +1,690 | 0.08% | 3,061,518 |
| 2016-07-20 | 2016-07-18 | 7.205 | 418,390 | +845 | 0.08% | 3,014,552 |
| 2016-07-14 | 2016-07-12 | 7.335 | 417,545 | +24,935 | 0.08% | 3,062,803 |
| 2016-07-13 | 2016-07-11 | 6.637 | 392,610 | -1,691 | 0.08% | 2,605,844 |
| 2016-07-11 | 2016-07-07 | 6.625 | 394,301 | +423 | 0.08% | 2,612,402 |
| 2016-07-05 | 2016-06-30 | 6.791 | 393,878 | +2,113 | 0.08% | 2,674,840 |
| 2016-06-30 | 2016-06-28 | 6.424 | 391,765 | +4,226 | 0.08% | 2,516,805 |
| 2016-06-28 | 2016-06-24 | 6.495 | 387,539 | +16,905 | 0.08% | 2,517,166 |
| 2016-06-24 | 2016-06-22 | 6.827 | 370,634 | +6,762 | 0.07% | 2,530,144 |
| 2016-06-23 | 2016-06-21 | 6.862 | 363,872 | -28,738 | 0.07% | 2,496,898 |
| 2016-06-22 | 2016-06-20 | 6.933 | 392,610 | -1,268 | 0.08% | 2,721,969 |
| 2016-06-21 | 2016-06-17 | 6.779 | 393,878 | +27,893 | 0.08% | 2,670,180 |
| 2016-06-20 | 2016-06-16 | 6.673 | 365,985 | -21,976 | 0.07% | 2,442,117 |
| 2016-06-16 | 2016-06-14 | 6.969 | 387,961 | +845 | 0.08% | 2,703,507 |
| 2016-06-14 | 2016-06-10 | 7.193 | 387,116 | -23,667 | 0.08% | 2,784,639 |
| 2016-06-10 | 2016-06-07 | 7.678 | 410,783 | +12,679 | 0.08% | 3,154,142 |
| 2016-06-07 | 2016-06-03 | 7.915 | 398,104 | -7,607 | 0.08% | 3,150,988 |
| 2016-06-06 | 2016-06-02 | 7.915 | 405,711 | -17,750 | 0.08% | 3,211,198 |
| 2016-06-03 | 2016-06-01 | 7.868 | 423,461 | -7,185 | 0.08% | 3,331,649 |
| 2016-06-02 | 2016-05-31 | 7.643 | 430,646 | +423 | 0.09% | 3,291,373 |
| 2016-06-01 | 2016-05-30 | 7.454 | 430,223 | +2,536 | 0.09% | 3,206,700 |
| 2016-05-31 | 2016-05-27 | 7.572 | 427,687 | -2,959 | 0.09% | 3,238,397 |
| 2016-05-30 | 2016-05-26 | 7.667 | 430,646 | -38,880 | 0.09% | 3,301,563 |
| 2016-05-25 | 2016-05-23 | 7.039 | 469,526 | +15,636 | 0.09% | 3,305,223 |
| 2016-05-20 | 2016-05-18 | 7.211 | 453,890 | +5,589 | 0.09% | 3,273,044 |
| 2016-05-18 | 2016-05-16 | 7.223 | 448,301 | +3,757 | 0.09% | 3,238,111 |
| 2016-05-17 | 2016-05-13 | 7.127 | 444,544 | +10,018 | 0.09% | 3,168,374 |
| 2016-05-16 | 2016-05-12 | 7.067 | 434,526 | -15,027 | 0.09% | 3,070,948 |
| 2016-05-12 | 2016-05-10 | 7.115 | 449,553 | +5,844 | 0.09% | 3,198,689 |
| 2016-05-11 | 2016-05-09 | 7.091 | 443,709 | +12,105 | 0.09% | 3,146,478 |
| 2016-05-06 | 2016-05-04 | 7.427 | 431,604 | +4,174 | 0.09% | 3,205,397 |
| 2016-05-05 | 2016-05-03 | 7.582 | 427,430 | -1,670 | 0.09% | 3,240,958 |
| 2016-05-04 | 2016-04-29 | 7.535 | 429,100 | -2,922 | 0.09% | 3,233,061 |
| 2016-05-03 | 2016-04-28 | 7.415 | 432,022 | -2,922 | 0.09% | 3,203,327 |
| 2016-04-29 | 2016-04-27 | 7.618 | 434,944 | -6,261 | 0.09% | 3,313,563 |
| 2016-04-28 | 2016-04-26 | 7.894 | 441,205 | -25,045 | 0.09% | 3,482,816 |
| 2016-04-27 | 2016-04-25 | 8.205 | 466,250 | +12,940 | 0.10% | 3,825,728 |
| 2016-04-26 | 2016-04-22 | 7.918 | 453,310 | +126,059 | 0.09% | 3,589,231 |
| 2016-04-25 | 2016-04-21 | 7.942 | 327,251 | +18,366 | 0.07% | 2,598,958 |
| 2016-04-22 | 2016-04-20 | 7.594 | 308,885 | +77,221 | 0.06% | 2,345,799 |
| 2016-04-21 | 2016-04-19 | 7.511 | 231,664 | +12,105 | 0.05% | 1,739,926 |
| 2016-04-20 | 2016-04-18 | 7.067 | 219,559 | +5,009 | 0.04% | 1,551,701 |
| 2016-04-19 | 2016-04-15 | 7.187 | 214,550 | -2,087 | 0.04% | 1,542,000 |
| 2016-04-18 | 2016-04-14 | 7.031 | 216,637 | +2,087 | 0.04% | 1,523,265 |
| 2016-04-15 | 2016-04-13 | 7.043 | 214,550 | +8,348 | 0.04% | 1,511,160 |
| 2016-04-13 | 2016-04-11 | 6.624 | 206,202 | +2,087 | 0.04% | 1,365,912 |
| 2016-04-11 | 2016-04-07 | 6.432 | 204,115 | +15,445 | 0.04% | 1,312,967 |
| 2016-04-08 | 2016-04-06 | 6.373 | 188,670 | +17,114 | 0.04% | 1,202,318 |
| 2016-04-07 | 2016-04-05 | 6.468 | 171,556 | +7,930 | 0.03% | 1,109,697 |
| 2016-04-06 | 2016-04-01 | 6.480 | 163,626 | +418 | 0.03% | 1,060,362 |
| 2016-04-05 | 2016-03-31 | 6.516 | 163,208 | +417 | 0.03% | 1,063,519 |
| 2016-04-01 | 2016-03-30 | 6.289 | 162,791 | +2,087 | 0.03% | 1,023,751 |
| 2016-03-30 | 2016-03-24 | 7.271 | 160,704 | -5,844 | 0.03% | 1,168,477 |
| 2016-03-29 | 2016-03-23 | 7.115 | 166,548 | +10,436 | 0.03% | 1,185,033 |
| 2016-03-24 | 2016-03-22 | 7.067 | 156,112 | +33,393 | 0.03% | 1,103,298 |
| 2016-03-23 | 2016-03-21 | 7.367 | 122,719 | +20,870 | 0.03% | 904,048 |
| 2016-03-22 | 2016-03-18 | 7.235 | 101,849 | +9,601 | 0.02% | 736,883 |
| 2016-03-21 | 2016-03-17 | 7.103 | 92,248 | +19,201 | 0.02% | 655,264 |
| 2016-03-16 | 2016-03-14 | 7.546 | 73,047 | +1,669 | 0.01% | 551,249 |
| 2016-03-15 | 2016-03-11 | 7.535 | 71,378 | -5,008 | 0.01% | 537,799 |
| 2016-03-14 | 2016-03-10 | 7.415 | 76,386 | -5,009 | 0.02% | 566,382 |
| 2016-03-11 | 2016-03-09 | 6.780 | 81,395 | -7,096 | 0.02% | 551,847 |
| 2016-03-10 | 2016-03-08 | 6.888 | 88,491 | +1,669 | 0.02% | 609,497 |
| 2016-03-08 | 2016-03-04 | 6.828 | 86,822 | +14,192 | 0.02% | 592,802 |
| 2016-02-17 | 2016-02-15 | 8.241 | 72,630 | +4,174 | 0.01% | 598,562 |
| 2016-02-16 | 2016-02-12 | 8.421 | 68,456 | +2,087 | 0.01% | 576,463 |
| 2016-02-04 | 2016-02-02 | 8.517 | 66,369 | -2,087 | 0.01% | 565,249 |
| 2016-02-03 | 2016-02-01 | 8.397 | 68,456 | +2,922 | 0.01% | 574,823 |
| 2016-01-28 | 2016-01-26 | 8.229 | 65,534 | +835 | 0.01% | 539,297 |
| 2016-01-27 | 2016-01-25 | 8.481 | 64,699 | +9,601 | 0.01% | 548,701 |
| 2016-01-25 | 2016-01-21 | 8.637 | 55,098 | -835 | 0.01% | 475,856 |
| 2015-12-29 | 2015-12-24 | 11.140 | 55,933 | -7,096 | 0.01% | 623,097 |
| 2015-12-23 | 2015-12-21 | 10.900 | 63,029 | -2,505 | 0.01% | 687,047 |
| 2015-12-22 | 2015-12-18 | 11.092 | 65,534 | -2,087 | 0.01% | 726,913 |
| 2015-12-21 | 2015-12-17 | 10.697 | 67,621 | -11,270 | 0.01% | 723,332 |
| 2015-12-18 | 2015-12-16 | 11.080 | 78,891 | +417 | 0.02% | 874,126 |
| 2015-12-16 | 2015-12-14 | 10.900 | 78,474 | -1,669 | 0.02% | 855,405 |
| 2015-12-15 | 2015-12-11 | 10.865 | 80,143 | +15,027 | 0.02% | 870,718 |
| 2015-12-14 | 2015-12-10 | 10.697 | 65,116 | +1,252 | 0.01% | 696,537 |
| 2015-12-11 | 2015-12-09 | 10.302 | 63,864 | +7,096 | 0.01% | 657,899 |
| 2015-12-07 | 2015-12-03 | 10.302 | 56,768 | +835 | 0.01% | 584,799 |
| 2015-12-03 | 2015-12-01 | 9.894 | 55,933 | +417 | 0.01% | 553,417 |
| 2015-12-01 | 2015-11-27 | 9.942 | 55,516 | +835 | 0.01% | 551,952 |
| 2015-11-30 | 2015-11-26 | 10.194 | 54,681 | +835 | 0.01% | 557,405 |
| 2015-11-27 | 2015-11-25 | 10.397 | 53,846 | +2,504 | 0.01% | 559,858 |
| 2015-11-26 | 2015-11-24 | 10.697 | 51,342 | -12,522 | 0.01% | 549,198 |
| 2015-11-25 | 2015-11-23 | 10.853 | 63,864 | +11,687 | 0.01% | 693,089 |
| 2015-11-24 | 2015-11-20 | 10.912 | 52,177 | +12,523 | 0.01% | 569,380 |
| 2015-11-23 | 2015-11-19 | 11.380 | 39,654 | +835 | 0.01% | 451,248 |
| 2015-11-19 | 2015-11-17 | 11.679 | 38,819 | +417 | 0.01% | 453,371 |
| 2015-11-17 | 2015-11-13 | 11.835 | 38,402 | +835 | 0.01% | 454,481 |
| 2015-11-13 | 2015-11-11 | 12.026 | 37,567 | -6,679 | 0.01% | 451,799 |
| 2015-11-06 | 2015-11-04 | 11.979 | 44,246 | +6,679 | 0.01% | 530,003 |
| 2015-10-30 | 2015-10-28 | 11.979 | 37,567 | +2,504 | 0.01% | 449,999 |
| 2015-10-29 | 2015-10-27 | 12.122 | 35,063 | +1,253 | 0.01% | 425,044 |
| 2015-10-27 | 2015-10-23 | 12.937 | 33,810 | +1,669 | 0.01% | 437,395 |
| 2015-10-20 | 2015-10-16 | 11.847 | 32,141 | +835 | 0.01% | 380,768 |
| 2015-10-07 | 2015-10-05 | 12.146 | 31,306 | -9,183 | 0.01% | 380,251 |
| 2015-10-02 | 2015-09-29 | 11.895 | 40,489 | -17,531 | 0.01% | 481,605 |
| 2015-09-29 | 2015-09-24 | 12.122 | 58,020 | +835 | 0.01% | 703,336 |
| 2015-09-21 | 2015-09-17 | 12.242 | 57,185 | -835 | 0.01% | 700,064 |
| 2015-09-16 | 2015-09-14 | 11.979 | 58,020 | +8,348 | 0.01% | 694,996 |
| 2015-09-14 | 2015-09-10 | 11.775 | 49,672 | +983 | 0.01% | 584,877 |
| 2015-09-09 | 2015-09-07 | 12.039 | 48,689 | -832 | 0.01% | 586,172 |
| 2015-09-08 | 2015-09-04 | 12.087 | 49,521 | +8,323 | 0.01% | 598,569 |
| 2015-09-07 | 2015-09-02 | 12.135 | 41,198 | +8,323 | 0.01% | 499,947 |
| 2015-09-02 | 2015-08-31 | 13.072 | 32,875 | -6,659 | 0.01% | 429,755 |
| 2015-08-25 | 2015-08-21 | 12.808 | 39,534 | -8,739 | 0.01% | 506,355 |
| 2015-08-24 | 2015-08-20 | 13.217 | 48,273 | -2,080 | 0.01% | 638,004 |
| 2015-08-18 | 2015-08-14 | 14.827 | 50,353 | -2,497 | 0.01% | 746,564 |
| 2015-08-03 | 2015-07-30 | 15.620 | 52,850 | -416 | 0.01% | 825,496 |
| 2015-07-29 | 2015-07-27 | 14.779 | 53,266 | -8,323 | 0.01% | 787,194 |
| 2015-07-23 | 2015-07-21 | 15.043 | 61,589 | +416 | 0.01% | 926,476 |
| 2015-07-14 | 2015-07-10 | 14.875 | 61,173 | +2,081 | 0.01% | 909,928 |
| 2015-07-13 | 2015-07-09 | 14.755 | 59,092 | -2,497 | 0.01% | 871,874 |
| 2015-07-10 | 2015-07-08 | 11.859 | 61,589 | -4,162 | 0.01% | 730,377 |
| 2015-07-09 | 2015-07-07 | 12.592 | 65,751 | +2,497 | 0.01% | 827,924 |
| 2015-07-08 | 2015-07-06 | 13.601 | 63,254 | -5,410 | 0.01% | 860,322 |
| 2015-07-03 | 2015-06-30 | 15.475 | 68,664 | -2,497 | 0.01% | 1,062,605 |
| 2015-07-02 | 2015-06-29 | 15.692 | 71,161 | -416 | 0.01% | 1,116,637 |
| 2015-06-30 | 2015-06-26 | 16.148 | 71,577 | -4,993 | 0.01% | 1,155,845 |
| 2015-06-23 | 2015-06-19 | 16.797 | 76,570 | -1,665 | 0.02% | 1,286,153 |
| 2015-06-15 | 2015-06-11 | 15.740 | 78,235 | +6,658 | 0.02% | 1,231,400 |
| 2015-06-12 | 2015-06-10 | 15.740 | 71,577 | +5,826 | 0.01% | 1,126,605 |
| 2015-06-10 | 2015-06-08 | 16.677 | 65,751 | -2,497 | 0.01% | 1,096,525 |
| 2015-06-08 | 2015-06-04 | 16.629 | 68,248 | -1,664 | 0.01% | 1,134,887 |
| 2015-06-05 | 2015-06-03 | 17.109 | 69,912 | -416 | 0.01% | 1,196,158 |
| 2015-06-04 | 2015-06-02 | 16.268 | 70,328 | -2,081 | 0.01% | 1,144,126 |
| 2015-06-02 | 2015-05-29 | 16.461 | 72,409 | +3,329 | 0.01% | 1,191,900 |
| 2015-05-26 | 2015-05-21 | 17.975 | 69,080 | -416 | 0.01% | 1,241,683 |
| 2015-05-22 | 2015-05-20 | 18.143 | 69,496 | +1,665 | 0.01% | 1,260,850 |
| 2015-05-20 | 2015-05-18 | 17.878 | 67,831 | +416 | 0.01% | 1,212,713 |
| 2015-05-19 | 2015-05-15 | 17.206 | 67,415 | +832 | 0.01% | 1,159,915 |
| 2015-05-15 | 2015-05-13 | 16.923 | 66,583 | +307 | 0.01% | 1,126,794 |
| 2015-05-13 | 2015-05-11 | 16.851 | 66,276 | -2,485 | 0.01% | 1,116,798 |
| 2015-05-11 | 2015-05-07 | 16.923 | 68,761 | -12,427 | 0.01% | 1,163,652 |
| 2015-05-04 | 2015-04-29 | 17.623 | 81,188 | -414 | 0.02% | 1,430,796 |
| 2015-04-30 | 2015-04-28 | 18.106 | 81,602 | +828 | 0.02% | 1,477,492 |
| 2015-04-29 | 2015-04-27 | 18.034 | 80,774 | -4,971 | 0.02% | 1,456,650 |
| 2015-04-27 | 2015-04-23 | 17.744 | 85,745 | +7,042 | 0.02% | 1,521,455 |
| 2015-04-24 | 2015-04-22 | 16.875 | 78,703 | -414 | 0.02% | 1,328,102 |
| 2015-04-23 | 2015-04-21 | 16.416 | 79,117 | +19,883 | 0.02% | 1,298,798 |
| 2015-04-22 | 2015-04-20 | 16.368 | 59,234 | -5,799 | 0.01% | 969,536 |
| 2015-04-21 | 2015-04-17 | 16.320 | 65,033 | -3,314 | 0.01% | 1,061,313 |
| 2015-04-20 | 2015-04-16 | 16.271 | 68,347 | -12,841 | 0.01% | 1,112,096 |
| 2015-04-15 | 2015-04-13 | 17.140 | 81,188 | +1,657 | 0.02% | 1,391,596 |
| 2015-04-13 | 2015-04-09 | 15.644 | 79,531 | +828 | 0.02% | 1,244,155 |
| 2015-04-10 | 2015-04-08 | 14.243 | 78,703 | +2,485 | 0.02% | 1,121,002 |
| 2015-04-08 | 2015-04-01 | 13.881 | 76,218 | -1,242 | 0.02% | 1,058,007 |
| 2015-04-02 | 2015-03-31 | 13.519 | 77,460 | +4,556 | 0.02% | 1,047,197 |
| 2015-04-01 | 2015-03-30 | 12.795 | 72,904 | +5,385 | 0.02% | 932,804 |
| 2015-03-31 | 2015-03-27 | 13.061 | 67,519 | -8,284 | 0.01% | 881,833 |
| 2015-03-26 | 2015-03-24 | 13.616 | 75,803 | +8,284 | 0.02% | 1,032,116 |
| 2015-03-13 | 2015-03-11 | 12.964 | 67,519 | -414 | 0.01% | 875,313 |
| 2015-03-11 | 2015-03-09 | 13.592 | 67,933 | +414 | 0.01% | 923,320 |
| 2015-03-06 | 2015-03-04 | 14.123 | 67,519 | -1,242 | 0.01% | 953,553 |
| 2015-03-05 | 2015-03-03 | 14.002 | 68,761 | -2,900 | 0.01% | 962,794 |
| 2015-03-04 | 2015-03-02 | 13.881 | 71,661 | +3,314 | 0.02% | 994,750 |
| 2015-02-13 | 2015-02-11 | 13.157 | 68,347 | -33,138 | 0.01% | 899,247 |
| 2015-02-12 | 2015-02-10 | 13.664 | 101,485 | -37,695 | 0.02% | 1,386,696 |
| 2015-02-11 | 2015-02-09 | 13.664 | 139,180 | -12,012 | 0.03% | 1,901,763 |
| 2015-02-10 | 2015-02-06 | 13.857 | 151,192 | +828 | 0.03% | 2,095,095 |
| 2015-02-09 | 2015-02-05 | 13.954 | 150,364 | -414 | 0.03% | 2,098,141 |
| 2015-02-05 | 2015-02-03 | 14.726 | 150,778 | -82,845 | 0.03% | 2,220,398 |
| 2015-01-30 | 2015-01-28 | 13.616 | 233,623 | +414 | 0.05% | 3,180,956 |
| 2015-01-07 | 2015-01-05 | 13.012 | 233,209 | -2,900 | 0.05% | 3,034,570 |
| 2015-01-06 | 2015-01-02 | 13.302 | 236,109 | +2,900 | 0.05% | 3,140,705 |
| 2015-01-05 | 2014-12-31 | 13.688 | 233,209 | -25,682 | 0.05% | 3,192,210 |
| 2015-01-02 | 2014-12-29 | 12.819 | 258,891 | +3,728 | 0.06% | 3,318,750 |
| 2014-12-29 | 2014-12-22 | 12.795 | 255,163 | -1,243 | 0.06% | 3,264,800 |
| 2014-12-19 | 2014-12-17 | 12.723 | 256,406 | -27,753 | 0.06% | 3,262,134 |
| 2014-12-18 | 2014-12-16 | 12.892 | 284,159 | +3,728 | 0.06% | 3,663,243 |
| 2014-12-17 | 2014-12-15 | 13.012 | 280,431 | +22,368 | 0.06% | 3,649,033 |
| 2014-12-16 | 2014-12-12 | 13.061 | 258,063 | +12,427 | 0.06% | 3,370,436 |
| 2014-12-12 | 2014-12-10 | 13.954 | 245,636 | +14,498 | 0.05% | 3,427,543 |
| 2014-12-09 | 2014-12-05 | 13.785 | 231,138 | +4,142 | 0.05% | 3,186,181 |
| 2014-12-05 | 2014-12-03 | 13.761 | 226,996 | +2,071 | 0.05% | 3,123,605 |
| 2014-12-03 | 2014-12-01 | 13.616 | 224,925 | -20,711 | 0.05% | 3,062,527 |
| 2014-12-01 | 2014-11-27 | 13.761 | 245,636 | -8,284 | 0.05% | 3,380,103 |
| 2014-11-28 | 2014-11-26 | 13.688 | 253,920 | +6,213 | 0.06% | 3,475,706 |
| 2014-11-25 | 2014-11-21 | 14.847 | 247,707 | +1,243 | 0.05% | 3,677,701 |
| 2014-11-21 | 2014-11-19 | 15.426 | 246,464 | +2,071 | 0.05% | 3,802,046 |
| 2014-11-20 | 2014-11-18 | 14.823 | 244,393 | +2,071 | 0.05% | 3,622,598 |
| 2014-11-19 | 2014-11-17 | 14.557 | 242,322 | -4,971 | 0.05% | 3,527,550 |
| 2014-11-18 | 2014-11-14 | 15.330 | 247,293 | -7,042 | 0.05% | 3,790,955 |
| 2014-11-11 | 2014-11-07 | 13.519 | 254,335 | -4,970 | 0.06% | 3,438,406 |
| 2014-11-07 | 2014-11-05 | 12.505 | 259,305 | -5,799 | 0.06% | 3,242,677 |
| 2014-11-03 | 2014-10-30 | 12.771 | 265,104 | +3,728 | 0.06% | 3,385,595 |
| 2014-10-28 | 2014-10-24 | 12.409 | 261,376 | +414 | 0.06% | 3,243,335 |
| 2014-10-24 | 2014-10-22 | 11.962 | 260,962 | +2,071 | 0.06% | 3,121,648 |
| 2014-10-23 | 2014-10-21 | 11.769 | 258,891 | +7,042 | 0.06% | 3,046,875 |
| 2014-10-21 | 2014-10-17 | 11.902 | 251,849 | +414 | 0.06% | 2,997,438 |
| 2014-10-17 | 2014-10-15 | 11.709 | 251,435 | -9,527 | 0.06% | 2,943,950 |
| 2014-10-13 | 2014-10-09 | 12.010 | 260,962 | +91,129 | 0.06% | 3,134,248 |
| 2014-10-08 | 2014-10-06 | 12.312 | 169,833 | +2,072 | 0.04% | 2,091,006 |
| 2014-10-07 | 2014-10-03 | 12.602 | 167,761 | +2,071 | 0.04% | 2,114,095 |
| 2014-09-23 | 2014-09-19 | 12.698 | 165,690 | +8,284 | 0.04% | 2,103,997 |
| 2014-09-18 | 2014-09-16 | 12.650 | 157,406 | +8,285 | 0.03% | 1,991,203 |
| 2014-09-15 | 2014-09-11 | 12.586 | 149,121 | +380 | 0.03% | 1,876,787 |
| 2014-09-11 | 2014-09-08 | 12.779 | 148,741 | -4,131 | 0.03% | 1,900,804 |
| 2014-09-10 | 2014-09-05 | 12.707 | 152,872 | -8,264 | 0.03% | 1,942,495 |
| 2014-09-02 | 2014-08-29 | 12.634 | 161,136 | +4,132 | 0.04% | 2,035,803 |
| 2014-08-29 | 2014-08-27 | 12.586 | 157,004 | +4,132 | 0.03% | 1,975,999 |
| 2014-08-15 | 2014-08-13 | 12.198 | 152,872 | +8,263 | 0.03% | 1,864,796 |
| 2014-07-31 | 2014-07-29 | 12.029 | 144,609 | +8,263 | 0.03% | 1,739,500 |
| 2014-07-28 | 2014-07-24 | 12.041 | 136,346 | -4,131 | 0.03% | 1,641,755 |
| 2014-06-30 | 2014-06-26 | 12.126 | 140,477 | +4,131 | 0.03% | 1,703,396 |
| 2014-06-16 | 2014-06-12 | 10.710 | 136,346 | -4,131 | 0.03% | 1,460,254 |
| 2014-06-05 | 2014-06-03 | 10.807 | 140,477 | -8,264 | 0.03% | 1,518,097 |
| 2014-06-04 | 2014-05-30 | 10.867 | 148,741 | -4,131 | 0.03% | 1,616,404 |
| 2014-05-29 | 2014-05-27 | 10.746 | 152,872 | +8,263 | 0.03% | 1,642,796 |
| 2014-05-28 | 2014-05-26 | 10.528 | 144,609 | +8,263 | 0.03% | 1,522,500 |
| 2014-05-26 | 2014-05-22 | 10.165 | 136,346 | +4,132 | 0.03% | 1,386,004 |
| 2014-05-16 | 2014-05-14 | 10.253 | 132,214 | +816 | 0.03% | 1,355,562 |
| 2014-04-14 | 2014-04-10 | 10.655 | 131,398 | -8,213 | 0.03% | 1,399,996 |
| 2014-04-02 | 2014-03-31 | 10.959 | 139,611 | +4,106 | 0.03% | 1,530,002 |
| 2014-03-31 | 2014-03-27 | 10.898 | 135,505 | -12,318 | 0.03% | 1,476,755 |
| 2014-03-27 | 2014-03-25 | 10.435 | 147,823 | -12,319 | 0.03% | 1,542,598 |
| 2014-03-26 | 2014-03-24 | 10.521 | 160,142 | +16,425 | 0.04% | 1,684,802 |
| 2014-03-13 | 2014-03-11 | 9.607 | 143,717 | +4,106 | 0.03% | 1,380,750 |
| 2014-03-12 | 2014-03-10 | 9.620 | 139,611 | +4,106 | 0.03% | 1,343,002 |
| 2014-03-04 | 2014-02-28 | 9.620 | 135,505 | +12,319 | 0.03% | 1,303,504 |
| 2014-01-29 | 2014-01-27 | 8.719 | 123,186 | -20,531 | 0.03% | 1,074,000 |
| 2014-01-28 | 2014-01-24 | 8.706 | 143,717 | -8,212 | 0.03% | 1,251,250 |
| 2014-01-24 | 2014-01-22 | 8.658 | 151,929 | -69,806 | 0.03% | 1,315,347 |
| 2014-01-23 | 2014-01-21 | 8.731 | 221,735 | -16,425 | 0.05% | 1,935,902 |
| 2014-01-22 | 2014-01-20 | 8.767 | 238,160 | -4,106 | 0.05% | 2,088,004 |
| 2014-01-21 | 2014-01-17 | 9.011 | 242,266 | -4,106 | 0.05% | 2,183,002 |
| 2014-01-16 | 2014-01-14 | 8.865 | 246,372 | +4,106 | 0.06% | 2,184,000 |
| 2014-01-13 | 2014-01-09 | 9.047 | 242,266 | +12,319 | 0.05% | 2,191,852 |
| 2014-01-10 | 2014-01-08 | 9.072 | 229,947 | +8,212 | 0.05% | 2,085,999 |
| 2014-01-09 | 2014-01-07 | 8.938 | 221,735 | -8,212 | 0.05% | 1,981,802 |
| 2014-01-08 | 2014-01-06 | 8.828 | 229,947 | +12,318 | 0.05% | 2,029,999 |
| 2014-01-07 | 2014-01-03 | 8.999 | 217,629 | -8,212 | 0.05% | 1,958,354 |
| 2014-01-06 | 2014-01-02 | 9.011 | 225,841 | +24,637 | 0.05% | 2,035,000 |
| 2014-01-03 | 2013-12-31 | 8.950 | 201,204 | -8,212 | 0.05% | 1,800,752 |
| 2013-12-30 | 2013-12-24 | 8.438 | 209,416 | +12,318 | 0.05% | 1,767,149 |
| 2013-12-23 | 2013-12-19 | 8.524 | 197,098 | +61,593 | 0.04% | 1,680,004 |
| 2013-12-13 | 2013-12-11 | 8.694 | 135,505 | +20,531 | 0.03% | 1,178,104 |
| 2013-11-05 | 2013-11-01 | 8.645 | 114,974 | +8,213 | 0.03% | 994,004 |
| 2013-11-04 | 2013-10-31 | 8.755 | 106,761 | +8,212 | 0.02% | 934,698 |
| 2013-09-16 | 2013-09-12 | 7.602 | 98,549 | +359 | 0.02% | 749,128 |
| 2013-08-02 | 2013-07-31 | 7.809 | 98,190 | -4,091 | 0.02% | 766,799 |
| 2013-07-26 | 2013-07-24 | 7.369 | 102,281 | +4,091 | 0.02% | 753,747 |
| 2013-06-27 | 2013-06-25 | 7.088 | 98,190 | -4,091 | 0.02% | 695,999 |
| 2013-06-26 | 2013-06-24 | 7.247 | 102,281 | -16,365 | 0.02% | 741,247 |
| 2013-06-04 | 2013-05-31 | 8.188 | 118,646 | +8,182 | 0.03% | 971,497 |
| 2013-05-31 | 2013-05-29 | 8.225 | 110,464 | +8,183 | 0.03% | 908,551 |
| 2013-05-29 | 2013-05-27 | 7.932 | 102,281 | +4,091 | 0.02% | 811,247 |
| 2013-05-16 | 2013-05-14 | 7.014 | 98,190 | +675 | 0.02% | 688,733 |
| 2013-05-10 | 2013-05-08 | 6.374 | 97,515 | -4,063 | 0.02% | 621,598 |
| 2013-04-24 | 2013-04-22 | 6.768 | 101,578 | -40,632 | 0.02% | 687,497 |
| 2013-04-22 | 2013-04-18 | 6.522 | 142,210 | -8,126 | 0.03% | 927,501 |
| 2013-04-15 | 2013-04-11 | 6.707 | 150,336 | -20,316 | 0.04% | 1,008,249 |
| 2013-04-12 | 2013-04-10 | 6.645 | 170,652 | -20,315 | 0.04% | 1,134,002 |
| 2013-04-11 | 2013-04-09 | 6.694 | 190,967 | +4,063 | 0.05% | 1,278,397 |
| 2013-04-02 | 2013-03-27 | 6.854 | 186,904 | -4,063 | 0.04% | 1,281,098 |
| 2013-03-28 | 2013-03-26 | 6.793 | 190,967 | +89,389 | 0.05% | 1,297,197 |
| 2013-03-27 | 2013-03-25 | 7.260 | 101,578 | +4,063 | 0.02% | 737,497 |
| 2013-03-25 | 2013-03-21 | 6.965 | 97,515 | -4,063 | 0.02% | 679,198 |
| 2013-03-05 | 2013-03-01 | 7.580 | 101,578 | -28,442 | 0.02% | 769,997 |
| 2013-03-01 | 2013-02-27 | 7.334 | 130,020 | -8,127 | 0.03% | 953,597 |
| 2013-02-28 | 2013-02-26 | 7.322 | 138,147 | -4,063 | 0.03% | 1,011,502 |
| 2013-02-25 | 2013-02-21 | 7.457 | 142,210 | +28,442 | 0.03% | 1,060,501 |
| 2013-02-18 | 2013-02-14 | 7.383 | 113,768 | -4,063 | 0.03% | 840,001 |
| 2013-02-06 | 2013-02-04 | 6.990 | 117,831 | +4,063 | 0.03% | 823,600 |
| 2013-02-05 | 2013-02-01 | 6.904 | 113,768 | -4,063 | 0.03% | 785,401 |
| 2013-02-01 | 2013-01-30 | 6.891 | 117,831 | +8,126 | 0.03% | 812,000 |
| 2013-01-29 | 2013-01-25 | 6.485 | 109,705 | +4,063 | 0.03% | 711,452 |
| 2013-01-03 | 2012-12-31 | 6.399 | 105,642 | -40,631 | 0.02% | 676,003 |
| 2013-01-02 | 2012-12-27 | 6.177 | 146,273 | -16,252 | 0.03% | 903,600 |
| 2012-12-28 | 2012-12-24 | 6.067 | 162,525 | -8,127 | 0.04% | 985,997 |
| 2012-12-20 | 2012-12-18 | 5.968 | 170,652 | +20,316 | 0.04% | 1,018,501 |
| 2012-12-17 | 2012-12-13 | 6.177 | 150,336 | +24,379 | 0.04% | 928,700 |
| 2012-12-04 | 2012-11-30 | 6.153 | 125,957 | -32,505 | 0.03% | 774,998 |
| 2012-11-28 | 2012-11-26 | 6.067 | 158,462 | -32,505 | 0.04% | 961,348 |
| 2012-11-22 | 2012-11-20 | 6.153 | 190,967 | +4,063 | 0.05% | 1,174,997 |
| 2012-11-21 | 2012-11-19 | 6.153 | 186,904 | -8,127 | 0.04% | 1,149,998 |
| 2012-11-16 | 2012-11-14 | 5.784 | 195,031 | +4,064 | 0.05% | 1,128,002 |
| 2012-11-02 | 2012-10-31 | 5.845 | 190,967 | -4,064 | 0.05% | 1,116,247 |
| 2012-10-25 | 2012-10-22 | 6.177 | 195,031 | +4,064 | 0.05% | 1,204,803 |
| 2012-10-09 | 2012-10-05 | 6.091 | 190,967 | +16,252 | 0.05% | 1,163,247 |
| 2012-10-08 | 2012-10-04 | 6.079 | 174,715 | -4,063 | 0.04% | 1,062,101 |
| 2012-09-25 | 2012-09-21 | 6.584 | 178,778 | -20,316 | 0.04% | 1,177,000 |
| 2012-09-19 | 2012-09-17 | 6.114 | 199,094 | -8,126 | 0.05% | 1,217,178 |
| 2012-09-18 | 2012-09-14 | 6.262 | 207,220 | +754 | 0.05% | 1,297,568 |
| 2012-09-07 | 2012-09-05 | 6.027 | 206,466 | -4,049 | 0.05% | 1,244,397 |
| 2012-09-06 | 2012-09-04 | 6.101 | 210,515 | +4,049 | 0.05% | 1,284,401 |
| 2012-08-31 | 2012-08-29 | 5.620 | 206,466 | +60,725 | 0.05% | 1,160,247 |
| 2012-08-29 | 2012-08-27 | 5.385 | 145,741 | +4,048 | 0.03% | 784,800 |
| 2012-08-22 | 2012-08-20 | 5.533 | 141,693 | -12,145 | 0.03% | 784,002 |
| 2012-08-15 | 2012-08-13 | 5.410 | 153,838 | -12,145 | 0.04% | 832,201 |
| 2012-07-17 | 2012-07-13 | 4.323 | 165,983 | +12,145 | 0.04% | 717,501 |
| 2012-07-16 | 2012-07-12 | 4.224 | 153,838 | +4,049 | 0.04% | 649,801 |
| 2012-07-12 | 2012-07-10 | 4.446 | 149,789 | +4,048 | 0.04% | 665,998 |
| 2012-07-04 | 2012-06-29 | 4.446 | 145,741 | -24,290 | 0.03% | 648,000 |
| 2012-07-03 | 2012-06-28 | 4.397 | 170,031 | -4,049 | 0.04% | 747,599 |
| 2012-06-12 | 2012-06-08 | 4.199 | 174,080 | -16,193 | 0.04% | 731,002 |
| 2012-06-06 | 2012-06-04 | 4.002 | 190,273 | +4,048 | 0.05% | 761,400 |
| 2012-05-31 | 2012-05-29 | 4.298 | 186,225 | +4,049 | 0.05% | 800,401 |
| 2012-05-21 | 2012-05-17 | 4.064 | 182,176 | -8,097 | 0.05% | 740,311 |
| 2012-05-18 | 2012-05-16 | 4.001 | 190,273 | +1,751 | 0.05% | 761,356 |
| 2012-04-26 | 2012-04-24 | 4.114 | 188,522 | -12,033 | 0.05% | 775,500 |
| 2012-04-24 | 2012-04-20 | 3.889 | 200,555 | -12,034 | 0.05% | 779,999 |
| 2012-04-02 | 2012-03-29 | 3.976 | 212,589 | +12,034 | 0.06% | 845,351 |
| 2012-03-26 | 2012-03-22 | 4.026 | 200,555 | -24,067 | 0.05% | 807,499 |
| 2012-03-19 | 2012-03-15 | 4.276 | 224,622 | +20,056 | 0.06% | 960,400 |
| 2012-03-13 | 2012-03-09 | 3.690 | 204,566 | -16,045 | 0.05% | 754,798 |
| 2012-02-02 | 2012-01-31 | 3.565 | 220,611 | -32,089 | 0.06% | 786,500 |
| 2011-12-14 | 2011-12-12 | 3.528 | 252,700 | -4,011 | 0.07% | 891,451 |
| 2011-12-05 | 2011-12-01 | 3.553 | 256,711 | -16,044 | 0.07% | 912,000 |
| 2011-10-26 | 2011-10-24 | 3.553 | 272,755 | +8,022 | 0.07% | 968,999 |
| 2011-10-04 | 2011-09-30 | 3.191 | 264,733 | -8,022 | 0.07% | 844,800 |
| 2011-10-03 | 2011-09-28 | 3.166 | 272,755 | -8,023 | 0.07% | 863,599 |
| 2011-09-12 | 2011-09-08 | 3.306 | 280,778 | +1,277 | 0.07% | 928,221 |
| 2011-05-04 | 2011-04-29 | 3.531 | 279,501 | +1,996 | 0.07% | 987,049 |
| 2011-03-17 | 2011-03-15 | 3.153 | 277,505 | +7,929 | 0.08% | 875,001 |
| 2011-03-07 | 2011-03-03 | 3.506 | 269,576 | -7,929 | 0.07% | 945,200 |
| 2010-11-23 | 2010-11-19 | 4.225 | 277,505 | +47,572 | 0.08% | 1,172,501 |
| 2010-10-26 | 2010-10-22 | 4.616 | 229,933 | -3,964 | 0.06% | 1,061,402 |
| 2010-10-25 | 2010-10-21 | 4.477 | 233,897 | +3,964 | 0.07% | 1,047,250 |
| 2010-09-06 | 2010-09-02 | 3.354 | 229,933 | +819 | 0.06% | 771,246 |
| 2010-08-13 | 2010-08-11 | 3.671 | 229,114 | -3,951 | 0.06% | 840,999 |
| 2010-08-12 | 2010-08-10 | 3.734 | 233,065 | -7,900 | 0.07% | 870,252 |
| 2010-07-20 | 2010-07-16 | 3.607 | 240,965 | -7,901 | 0.07% | 869,250 |
| 2010-07-08 | 2010-07-06 | 3.380 | 248,866 | -31,602 | 0.07% | 841,052 |
| 2010-07-07 | 2010-07-05 | 3.342 | 280,468 | -15,800 | 0.08% | 937,202 |
| 2010-07-05 | 2010-06-30 | 3.861 | 296,268 | -23,702 | 0.08% | 1,143,748 |
| 2010-06-15 | 2010-06-11 | 4.215 | 319,970 | -15,801 | 0.09% | 1,348,650 |
| 2010-06-02 | 2010-05-31 | 4.329 | 335,771 | -23,701 | 0.09% | 1,453,500 |
| 2010-05-25 | 2010-05-20 | 3.974 | 359,472 | +3,950 | 0.10% | 1,428,698 |
| 2010-05-24 | 2010-05-19 | 4.455 | 355,522 | +3,950 | 0.10% | 1,583,999 |
| 2010-05-19 | 2010-05-17 | 4.810 | 351,572 | -39,502 | 0.10% | 1,691,000 |
| 2010-05-18 | 2010-05-14 | 5.126 | 391,074 | +39,502 | 0.11% | 2,004,748 |
| 2010-05-11 | 2010-05-07 | 4.658 | 351,572 | -23,701 | 0.10% | 1,637,600 |
| 2010-05-10 | 2010-05-06 | 4.607 | 375,273 | -39,503 | 0.11% | 1,728,998 |
| 2010-05-07 | 2010-05-05 | 5.177 | 414,776 | -3,950 | 0.12% | 2,147,251 |
| 2010-04-29 | 2010-04-27 | 4.278 | 418,726 | -3,950 | 0.12% | 1,791,399 |
| 2010-04-23 | 2010-04-21 | 4.007 | 422,676 | +2,055 | 0.12% | 1,693,484 |
| 2010-04-21 | 2010-04-19 | 3.956 | 420,621 | +3,931 | 0.12% | 1,663,851 |
| 2010-03-17 | 2010-03-15 | 3.472 | 416,690 | +3,931 | 0.12% | 1,446,901 |
| 2010-03-11 | 2010-03-09 | 3.205 | 412,759 | +23,586 | 0.12% | 1,323,001 |
| 2010-02-26 | 2010-02-24 | 2.671 | 389,173 | +7,863 | 0.11% | 1,039,501 |
| 2010-02-11 | 2010-02-09 | 2.391 | 381,310 | +3,931 | 0.11% | 911,799 |
| 2010-02-02 | 2010-01-29 | 2.442 | 377,379 | +23,586 | 0.11% | 921,599 |
| 2010-01-20 | 2010-01-18 | 2.735 | 353,793 | +7,862 | 0.10% | 967,499 |
| 2010-01-04 | 2009-12-29 | 2.099 | 345,931 | +15,724 | 0.10% | 726,000 |
| 2009-12-21 | 2009-12-17 | 2.073 | 330,207 | +19,655 | 0.09% | 684,600 |
| 2009-12-17 | 2009-12-15 | 2.175 | 310,552 | +15,724 | 0.09% | 675,450 |
| 2009-12-09 | 2009-12-07 | 2.099 | 294,828 | -15,724 | 0.08% | 618,751 |
| 2009-12-03 | 2009-12-01 | 2.162 | 310,552 | +15,724 | 0.09% | 671,500 |
| 2009-11-27 | 2009-11-25 | 2.264 | 294,828 | +19,656 | 0.08% | 667,501 |
| 2009-11-26 | 2009-11-24 | 2.340 | 275,172 | +19,655 | 0.08% | 643,999 |
| 2009-11-25 | 2009-11-23 | 2.162 | 255,517 | +15,724 | 0.07% | 552,499 |
| 2009-11-18 | 2009-11-16 | 2.162 | 239,793 | +23,586 | 0.07% | 518,500 |
| 2009-11-10 | 2009-11-06 | 1.679 | 216,207 | +7,862 | 0.06% | 363,000 |
| 2009-11-05 | 2009-11-03 | 1.526 | 208,345 | +35,379 | 0.06% | 318,000 |
| 2009-11-03 | 2009-10-30 | 1.488 | 172,966 | +15,725 | 0.05% | 257,401 |
| 2009-09-29 | 2009-09-25 | 1.272 | 157,241 | -39,311 | 0.04% | 199,999 |
| 2009-09-25 | 2009-09-23 | 1.323 | 196,552 | +39,311 | 0.06% | 260,000 |
| 2009-09-03 | 2009-09-01 | 1.296 | 157,241 | +1,324 | 0.04% | 203,715 |
| 2009-08-26 | 2009-08-24 | 1.154 | 155,917 | +155,917 | 0.04% | 180,000 |
| 2008-12-10 | 2008-12-08 | 0.485 | 0 | -76,277 | ||
| 2008-12-04 | 2008-12-02 | 0.485 | 76,277 | -76,277 | 0.02% | 37,000 |
| 2008-11-17 | 2008-11-13 | 0.524 | 152,554 | -76,278 | 0.05% | 80,000 |
| 2008-09-12 | 2008-09-10 | 0.760 | 228,832 | +41,953 | 0.07% | 174,000 |
| 2008-09-11 | 2008-09-09 | 0.787 | 186,879 | +110,602 | 0.06% | 147,000 |
| 2008-09-10 | 2008-09-08 | 0.721 | 76,277 | +76,277 | 0.02% | 55,000 |
| 2008-04-29 | 2008-04-25 | 0.570 | 0 | -15,097 | ||
| 2008-04-25 | 2008-04-23 | 0.583 | 15,097 | -15,096 | 0.00% | 8,800 |
| 2008-04-23 | 2008-04-21 | 0.554 | 30,193 | +589 | 0.01% | 16,726 |
| 2008-04-22 | 2008-04-18 | 0.554 | 29,604 | +7,401 | 0.01% | 16,400 |
| 2008-04-16 | 2008-04-14 | 0.513 | 22,203 | +7,401 | 0.01% | 11,400 |
| 2008-04-01 | 2008-03-28 | 0.567 | 14,802 | +14,802 | 0.00% | 8,400 |
| 2007-06-26 | 2007-06-22 | 0.689 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy