History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.040 3,292,000 +0 0.56% 6,715,680
2025-10-13 2025-10-09 2.160 3,292,000 +0 0.56% 7,110,720
2025-10-10 2025-10-08 2.380 3,292,000 -499,500 0.56% 7,834,960
2025-10-09 2025-10-06 2.290 3,791,500 +20,000 0.64% 8,682,535
2025-10-08 2025-10-03 2.330 3,771,500 +68,000 0.64% 8,787,595
2025-10-06 2025-10-02 2.240 3,703,500 -255,000 0.63% 8,295,840
2025-10-03 2025-09-30 2.180 3,958,500 -33,000 0.67% 8,629,530
2025-09-30 2025-09-26 2.300 3,991,500 +10,500 0.68% 9,180,450
2025-09-26 2025-09-24 2.300 3,981,000 -76,000 0.68% 9,156,300
2025-09-25 2025-09-23 2.430 4,057,000 +50,000 0.69% 9,858,510
2025-09-22 2025-09-18 2.510 4,007,000 -76,000 0.68% 10,057,570
2025-09-19 2025-09-17 2.600 4,083,000 +684,500 0.69% 10,615,800
2025-09-18 2025-09-16 2.430 3,398,500 +10,000 0.58% 8,258,355
2025-09-17 2025-09-15 2.530 3,388,500 +72,000 0.58% 8,572,905
2025-09-15 2025-09-11 2.042 3,316,500 +50,000 0.56% 6,773,096
2025-09-12 2025-09-10 2.164 3,266,500 -182,028 0.55% 7,067,280
2025-09-10 2025-09-08 2.184 3,448,528 -84,569 0.59% 7,530,840
2025-09-09 2025-09-05 2.244 3,533,097 +9,891 0.61% 7,929,840
2025-09-08 2025-09-04 2.143 3,523,206 -79,129 0.60% 7,551,440
2025-09-05 2025-09-03 2.315 3,602,335 +14,837 0.62% 8,340,181
2025-09-04 2025-09-02 2.164 3,587,498 -46,983 0.62% 7,761,780
2025-09-03 2025-09-01 2.133 3,634,481 -53,412 0.62% 7,753,196
2025-09-02 2025-08-29 1.830 3,687,893 +44,016 0.63% 6,748,586
2025-09-01 2025-08-28 1.789 3,643,877 -1,516,304 0.63% 6,520,680
2025-08-29 2025-08-27 1.810 5,160,181 -100,395 0.89% 9,338,430
2025-08-27 2025-08-25 2.042 5,260,576 +120,177 0.90% 10,743,371
2025-08-26 2025-08-22 1.870 5,140,399 +39,564 0.88% 9,614,450
2025-08-22 2025-08-20 1.901 5,100,835 +112,264 0.88% 9,695,161
2025-08-21 2025-08-19 2.002 4,988,571 +166,665 0.86% 9,986,130
2025-08-20 2025-08-18 2.265 4,821,906 +1,144,894 0.83% 10,920,000
2025-08-19 2025-08-15 2.174 3,677,012 +124,627 0.63% 7,992,624
2025-08-18 2025-08-14 2.073 3,552,385 +164,192 0.61% 7,362,576
2025-08-15 2025-08-13 1.951 3,388,193 +354,101 0.58% 6,611,216
2025-08-14 2025-08-12 1.921 3,034,092 +2,473 0.52% 5,828,251
2025-08-13 2025-08-11 1.911 3,031,619 -567,254 0.52% 5,792,850
2025-08-12 2025-08-08 1.739 3,598,873 -786,836 0.62% 6,258,220
2025-08-11 2025-08-07 1.779 4,385,709 +167,159 0.75% 7,803,840
2025-08-08 2025-08-06 1.870 4,218,550 -98,910 0.72% 7,890,251
2025-08-07 2025-08-05 1.850 4,317,460 +83,579 0.74% 7,987,949
2025-08-06 2025-08-04 1.880 4,233,881 +1,012,353 0.73% 7,961,731
2025-08-05 2025-08-01 1.749 3,221,528 +897,122 0.55% 5,634,610
2025-08-04 2025-07-31 2.012 2,324,406 +1,543,010 0.40% 4,676,500
2025-08-01 2025-07-30 1.840 781,396 +12,364 0.13% 1,437,800
2025-07-21 2025-07-17 1.537 769,032 +2,967 0.13% 1,181,800
2025-07-10 2025-07-08 1.426 766,065 -2,473 0.13% 1,092,045
2025-06-25 2025-06-23 1.446 768,538 -29,673 0.13% 1,111,111
2025-06-24 2025-06-20 1.436 798,211 -1,978 0.14% 1,145,940
2025-06-18 2025-06-16 1.597 800,189 +14,837 0.14% 1,278,220
2025-06-06 2025-06-04 1.456 785,352 +11,869 0.13% 1,143,359
2025-06-03 2025-05-30 1.496 773,483 +19,782 0.13% 1,157,360
2025-05-28 2025-05-26 1.461 753,701 +13,177 0.13% 1,101,293
2025-05-20 2025-05-16 1.430 740,524 -9,719 0.13% 1,059,179
2025-05-08 2025-05-06 1.369 750,243 +2,430 0.13% 1,026,761
2025-03-21 2025-03-19 1.389 747,813 -5,831 0.13% 1,038,825
2025-03-11 2025-03-07 1.358 753,644 +5,831 0.13% 1,023,660
2025-03-06 2025-03-04 1.297 747,813 -29,155 0.13% 969,570
2025-03-03 2025-02-27 1.317 776,968 -1,943 0.14% 1,023,361
2025-02-14 2025-02-12 1.235 778,911 +29,154 0.14% 961,800
2025-02-03 2025-01-24 1.286 749,757 -33,041 0.13% 964,375
2025-01-22 2025-01-20 1.286 782,798 -5,345 0.14% 1,006,874
2024-10-04 2024-10-02 1.379 788,143 +971 0.14% 1,086,739
2024-09-12 2024-09-10 1.256 787,172 +13,120 0.14% 988,475
2024-09-02 2024-08-29 1.256 774,052 -9,556 0.14% 972,000
2024-08-08 2024-08-06 1.287 783,608 -2,389 0.14% 1,008,600
2024-06-18 2024-06-14 1.256 785,997 -382,248 0.14% 987,000
2024-05-28 2024-05-24 1.235 1,168,245 +9,985 0.21% 1,442,655
2024-01-18 2024-01-16 1.530 1,158,260 -189,491 0.21% 1,772,625
2023-12-15 2023-12-13 1.530 1,347,751 -76,743 0.24% 2,062,625
2023-09-12 2023-09-07 1.285 1,424,494 +9,044 0.26% 1,830,859
2023-08-11 2023-08-09 1.508 1,415,450 -11,297 0.26% 2,134,970
2023-06-15 2023-06-13 1.530 1,426,747 -471 0.26% 2,182,320
2023-05-25 2023-05-23 1.583 1,427,218 +9,643 0.26% 2,258,943
2023-04-20 2023-04-18 1.561 1,417,575 -87,429 0.26% 2,213,361
2023-03-21 2023-03-17 1.626 1,505,004 -1,403 0.27% 2,446,440
2023-02-07 2023-02-03 2.171 1,506,407 +1,403 0.27% 3,270,331
2022-12-07 2022-12-05 1.626 1,505,004 -9,351 0.27% 2,446,440
2022-11-28 2022-11-24 1.497 1,514,355 +187,015 0.28% 2,267,300
2022-11-18 2022-11-16 1.572 1,327,340 +18,702 0.24% 2,086,665
2022-10-27 2022-10-25 1.529 1,308,638 -224,418 0.24% 2,001,285
2022-09-09 2022-09-07 2.075 1,533,056 +2,337 0.28% 3,180,715
2022-09-08 2022-09-06 2.086 1,530,719 +7,932 0.28% 3,192,321
2022-07-08 2022-07-06 2.494 1,522,787 +11,162 0.28% 3,797,839
2022-07-07 2022-07-05 2.397 1,511,625 -5,581 0.28% 3,623,751
2022-06-30 2022-06-28 2.129 1,517,206 +9,302 0.28% 3,229,380
2022-05-26 2022-05-24 2.022 1,507,904 +24,603 0.28% 3,048,591
2022-05-12 2022-05-10 1.891 1,483,301 -125,362 0.28% 2,804,330
2022-05-06 2022-05-04 2.076 1,608,663 +11,895 0.30% 3,340,199
2022-04-01 2022-03-30 2.623 1,596,768 -36,602 0.30% 4,188,001
2022-03-21 2022-03-17 2.656 1,633,370 -1,830 0.30% 4,337,550
2022-03-16 2022-03-14 2.546 1,635,200 -21,961 0.30% 4,163,710
2022-03-11 2022-03-09 2.754 1,657,161 -12,811 0.31% 4,563,719
2022-03-04 2022-03-02 2.929 1,669,972 -2,745 0.31% 4,891,000
2022-02-25 2022-02-23 3.257 1,672,717 -6,863 0.31% 5,447,440
2022-02-17 2022-02-15 3.213 1,679,580 +6,863 0.31% 5,396,370
2022-02-08 2022-02-04 3.224 1,672,717 +9,150 0.31% 5,392,600
2022-02-07 2022-01-31 3.278 1,663,567 -4,575 0.31% 5,454,001
2022-01-27 2022-01-25 3.322 1,668,142 +2,745 0.31% 5,541,920
2022-01-25 2022-01-21 3.388 1,665,397 +4,576 0.31% 5,642,001
2022-01-24 2022-01-20 3.399 1,660,821 -73,205 0.31% 5,644,649
2022-01-20 2022-01-18 3.508 1,734,026 -54,445 0.32% 6,082,951
2021-12-29 2021-12-24 3.552 1,788,471 -9,151 0.33% 6,352,124
2021-12-28 2021-12-22 3.475 1,797,622 -10,065 0.33% 6,247,110
2021-12-23 2021-12-21 3.410 1,807,687 -21,962 0.34% 6,163,558
2021-12-22 2021-12-20 3.366 1,829,649 +21,046 0.34% 6,158,461
2021-12-21 2021-12-17 3.431 1,808,603 +13,726 0.34% 6,206,212
2021-12-20 2021-12-16 3.508 1,794,877 -5,948 0.33% 6,296,416
2021-12-07 2021-12-03 3.781 1,800,825 +5,948 0.33% 6,809,282
2021-12-03 2021-12-01 3.770 1,794,877 -4,117 0.33% 6,767,176
2021-12-02 2021-11-30 3.825 1,798,994 -32,485 0.33% 6,880,998
2021-11-30 2021-11-26 3.770 1,831,479 +915 0.34% 6,905,176
2021-11-19 2021-11-17 3.934 1,830,564 +915 0.34% 7,201,801
2021-11-18 2021-11-16 4.065 1,829,649 -14,641 0.34% 7,438,141
2021-11-08 2021-11-04 3.934 1,844,290 -19,673 0.34% 7,255,802
2021-11-05 2021-11-03 3.869 1,863,963 -44,380 0.35% 7,210,979
2021-11-04 2021-11-02 3.956 1,908,343 -59,021 0.35% 7,549,509
2021-11-03 2021-11-01 3.967 1,967,364 -27,452 0.37% 7,804,499
2021-11-02 2021-10-29 4.000 1,994,816 -17,843 0.37% 7,978,801
2021-11-01 2021-10-28 4.043 2,012,659 -265,366 0.37% 8,138,149
2021-10-29 2021-10-27 4.131 2,278,025 -1,830 0.42% 9,410,311
2021-10-27 2021-10-25 4.153 2,279,855 +42,550 0.42% 9,467,700
2021-10-25 2021-10-21 4.317 2,237,305 +131,768 0.42% 9,657,750
2021-10-22 2021-10-20 4.393 2,105,537 +24,249 0.39% 9,250,019
2021-10-21 2021-10-19 4.426 2,081,288 -103,859 0.39% 9,211,723
2021-10-20 2021-10-18 4.349 2,185,147 +371,512 0.41% 9,504,240
2021-10-18 2021-10-12 4.317 1,813,635 -6,406 0.34% 7,828,899
2021-10-12 2021-10-08 4.349 1,820,041 +2,745 0.34% 7,916,221
2021-09-23 2021-09-20 4.371 1,817,296 -4,575 0.34% 7,944,002
2021-09-21 2021-09-17 4.382 1,821,871 -4,575 0.34% 7,983,911
2021-09-15 2021-09-13 4.437 1,826,446 +13,529 0.34% 8,103,909
2021-09-13 2021-09-09 4.448 1,812,917 -1,816 0.34% 8,063,841
2021-09-09 2021-09-07 4.514 1,814,733 -118,076 0.34% 8,191,798
2021-09-08 2021-09-06 4.492 1,932,809 +4,541 0.36% 8,682,239
2021-09-02 2021-08-31 4.448 1,928,268 +3,633 0.36% 8,576,921
2021-09-01 2021-08-30 4.437 1,924,635 +2,725 0.36% 8,539,572
2021-08-23 2021-08-19 4.327 1,921,910 -1,816 0.36% 8,315,881
2021-08-18 2021-08-16 4.536 1,923,726 +1,816 0.36% 8,726,158
2021-08-10 2021-08-06 4.569 1,921,910 -84,015 0.36% 8,781,401
2021-08-09 2021-08-05 4.404 2,005,925 -53,134 0.38% 8,833,999
2021-08-05 2021-08-03 4.701 2,059,059 -232,973 0.38% 9,680,088
2021-08-04 2021-08-02 4.426 2,292,032 -154,861 0.43% 10,144,471
2021-08-03 2021-07-30 4.382 2,446,893 -176,659 0.46% 10,722,121
2021-08-02 2021-07-29 4.426 2,623,552 +76,749 0.49% 11,611,769
2021-07-30 2021-07-28 4.514 2,546,803 -13,624 0.48% 11,496,400
2021-07-29 2021-07-27 4.140 2,560,427 -45,414 0.48% 10,599,439
2021-07-19 2021-07-15 5.032 2,605,841 -1,816 0.49% 13,111,331
2021-07-13 2021-07-09 4.954 2,607,657 +12,715 0.49% 12,919,498
2021-07-09 2021-07-07 5.054 2,594,942 +9,991 0.49% 13,113,632
2021-07-08 2021-07-06 5.098 2,584,951 +13,170 0.48% 13,176,982
2021-07-07 2021-07-05 5.197 2,571,781 +23,616 0.48% 13,364,682
2021-07-05 2021-06-30 5.351 2,548,165 +134,878 0.48% 13,634,728
2021-06-30 2021-06-28 5.582 2,413,287 +1,817 0.45% 13,470,992
2021-06-29 2021-06-25 5.329 2,411,470 +103,089 0.45% 12,850,200
2021-06-28 2021-06-24 5.329 2,308,381 +372,847 0.43% 12,300,861
2021-06-25 2021-06-23 4.976 1,935,534 +45,414 0.36% 9,632,120
2021-06-10 2021-06-08 5.175 1,890,120 +54,496 0.35% 9,780,699
2021-06-09 2021-06-07 5.032 1,835,624 +54,497 0.34% 9,235,972
2021-06-08 2021-06-04 5.175 1,781,127 +108,993 0.33% 9,216,699
2021-06-04 2021-06-02 5.241 1,672,134 -1,817 0.31% 8,763,159
2021-06-02 2021-05-31 5.274 1,673,951 -2,725 0.31% 8,827,971
2021-06-01 2021-05-28 5.286 1,676,676 -44,051 0.31% 8,863,023
2021-05-31 2021-05-27 5.053 1,720,727 -53,337 0.32% 8,695,432
2021-05-28 2021-05-26 5.120 1,774,064 +183,182 0.33% 9,082,922
2021-05-27 2021-05-25 5.120 1,590,882 +1,805 0.30% 8,145,060
2021-05-26 2021-05-24 5.098 1,589,077 +37,899 0.30% 8,100,598
2021-05-24 2021-05-20 4.898 1,551,178 +14,438 0.29% 7,597,982
2021-05-21 2021-05-18 4.998 1,536,740 +4,512 0.29% 7,680,531
2021-05-18 2021-05-14 4.909 1,532,228 +1,354 0.29% 7,522,141
2021-05-14 2021-05-12 4.909 1,530,874 +1,804 0.29% 7,515,493
2021-05-10 2021-05-06 5.042 1,529,070 -32,936 0.29% 7,709,977
2021-05-05 2021-05-03 5.408 1,562,006 -18,048 0.29% 8,447,279
2021-04-21 2021-04-19 6.350 1,580,054 -2,707 0.30% 10,033,233
2021-04-20 2021-04-16 5.962 1,582,761 -97,907 0.30% 9,436,522
2021-04-09 2021-04-07 6.782 1,680,668 +4,512 0.32% 11,398,499
2021-03-09 2021-03-05 6.095 1,676,156 -2,707 0.32% 10,216,249
2021-02-24 2021-02-22 6.649 1,678,863 -5,866 0.32% 11,162,998
2021-02-19 2021-02-17 6.904 1,684,729 -21,657 0.32% 11,631,412
2021-02-18 2021-02-16 7.369 1,706,386 +108,285 0.32% 12,575,152
2021-02-17 2021-02-11 6.771 1,598,101 +12,633 0.30% 10,820,810
2021-02-16 2021-02-09 6.660 1,585,468 +85,726 0.30% 10,559,571
2021-02-10 2021-02-08 6.051 1,499,742 +16,693 0.28% 9,074,517
2021-02-08 2021-02-04 5.807 1,483,049 +180,475 0.28% 8,611,942
2021-02-05 2021-02-03 5.873 1,302,574 +132,649 0.25% 7,650,549
2021-02-04 2021-02-02 5.873 1,169,925 +150,696 0.22% 6,871,447
2021-02-03 2021-02-01 5.763 1,019,229 +162,427 0.19% 5,873,398
2021-02-02 2021-01-29 5.408 856,802 -2,256 0.16% 4,633,558
2021-02-01 2021-01-28 5.386 859,058 -7,670 0.16% 4,626,719
2021-01-29 2021-01-27 5.774 866,728 +2,707 0.16% 5,004,203
2021-01-27 2021-01-25 6.084 864,021 -3,610 0.16% 5,256,673
2021-01-25 2021-01-21 5.818 867,631 +82,567 0.16% 5,047,876
2021-01-22 2021-01-20 5.729 785,064 +6,317 0.15% 4,497,901
2021-01-19 2021-01-15 5.486 778,747 -48,728 0.15% 4,271,849
2021-01-18 2021-01-14 5.463 827,475 -7,219 0.16% 4,520,809
2021-01-15 2021-01-13 5.508 834,694 -1,805 0.16% 4,597,249
2021-01-14 2021-01-12 5.774 836,499 +10,377 0.16% 4,829,670
2021-01-13 2021-01-11 5.541 826,122 +8,573 0.16% 4,577,502
2021-01-11 2021-01-07 5.197 817,549 -6,317 0.15% 4,249,139
2021-01-06 2021-01-04 5.319 823,866 -36,546 0.16% 4,382,401
2021-01-05 2020-12-31 5.208 860,412 -4,512 0.16% 4,481,451
2021-01-04 2020-12-29 5.098 864,924 -84,371 0.16% 4,409,102
2020-12-23 2020-12-21 5.486 949,295 -562,630 0.18% 5,207,397
2020-12-22 2020-12-18 4.810 1,511,925 +131,747 0.28% 7,271,672
2020-12-21 2020-12-17 4.821 1,380,178 +157,464 0.26% 6,653,324
2020-12-17 2020-12-15 4.544 1,222,714 +69,482 0.23% 5,555,499
2020-12-02 2020-11-30 5.231 1,153,232 -74,896 0.22% 6,032,162
2020-12-01 2020-11-27 5.053 1,228,128 -77,153 0.23% 6,206,158
2020-11-26 2020-11-24 4.909 1,305,281 -26,169 0.25% 6,407,994
2020-11-25 2020-11-23 5.064 1,331,450 -30,681 0.25% 6,743,035
2020-11-24 2020-11-20 4.909 1,362,131 +163,330 0.26% 6,687,086
2020-11-23 2020-11-19 4.909 1,198,801 +108,735 0.23% 5,885,253
2020-11-20 2020-11-18 5.053 1,090,066 +10,378 0.21% 5,508,482
2020-11-13 2020-11-11 5.120 1,079,688 -45,119 0.20% 5,527,829
2020-11-12 2020-11-10 5.120 1,124,807 +2,256 0.21% 5,758,831
2020-11-10 2020-11-06 4.976 1,122,551 -45,119 0.21% 5,585,560
2020-11-03 2020-10-30 4.832 1,167,670 -90,237 0.22% 5,641,842
2020-10-30 2020-10-28 5.153 1,257,907 -1,353 0.24% 6,482,101
2020-10-29 2020-10-27 5.286 1,259,260 -18,048 0.24% 6,656,533
2020-10-28 2020-10-23 5.497 1,277,308 +19,852 0.24% 7,020,881
2020-10-23 2020-10-21 5.740 1,257,456 +18,048 0.24% 7,218,333
2020-10-20 2020-10-16 6.150 1,239,408 -8,121 0.23% 7,622,924
2020-10-16 2020-10-14 6.527 1,247,529 +57,300 0.24% 8,142,922
2020-10-09 2020-10-07 5.430 1,190,229 +10,377 0.22% 6,463,101
2020-10-08 2020-10-06 5.430 1,179,852 -18,047 0.22% 6,406,752
2020-10-07 2020-10-05 5.297 1,197,899 -36,095 0.23% 6,345,450
2020-10-06 2020-09-30 5.530 1,233,994 -18,047 0.23% 6,823,826
2020-09-23 2020-09-21 5.718 1,252,041 -4,512 0.24% 7,159,498
2020-09-22 2020-09-18 5.984 1,256,553 -451 0.24% 7,519,499
2020-09-21 2020-09-17 5.951 1,257,004 -3,610 0.24% 7,480,408
2020-09-16 2020-09-14 5.796 1,260,614 -18,047 0.24% 7,306,311
2020-09-14 2020-09-10 5.770 1,278,661 +6,639 0.24% 7,378,369
2020-09-11 2020-09-09 5.971 1,272,022 +4,488 0.24% 7,595,119
2020-09-10 2020-09-08 5.904 1,267,534 +1,796 0.24% 7,483,602
2020-09-09 2020-09-07 5.982 1,265,738 -26,931 0.24% 7,571,698
2020-09-01 2020-08-28 6.851 1,292,669 +17,954 0.24% 8,856,001
2020-08-31 2020-08-27 6.595 1,274,715 +11,670 0.24% 8,406,399
2020-08-24 2020-08-20 6.740 1,263,045 +897 0.24% 8,512,348
2020-08-20 2020-08-18 6.639 1,262,148 +17,954 0.24% 8,379,763
2020-08-18 2020-08-14 6.416 1,244,194 -82,138 0.24% 7,983,361
2020-08-17 2020-08-13 6.550 1,326,332 -8,528 0.25% 8,687,699
2020-08-14 2020-08-12 6.416 1,334,860 -16,159 0.25% 8,565,119
2020-08-13 2020-08-11 6.818 1,351,019 -25,135 0.26% 9,210,603
2020-08-12 2020-08-10 6.873 1,376,154 +21,994 0.26% 9,458,612
2020-08-11 2020-08-07 6.873 1,354,160 -81,690 0.26% 9,307,442
2020-08-10 2020-08-06 6.795 1,435,850 +70,020 0.27% 9,756,950
2020-08-07 2020-08-05 6.962 1,365,830 +207,365 0.26% 9,509,372
2020-08-06 2020-08-04 6.840 1,158,465 +51,617 0.22% 7,923,672
2020-08-03 2020-07-30 6.784 1,106,848 -10,323 0.21% 7,508,972
2020-07-30 2020-07-28 6.283 1,117,171 +45,333 0.21% 7,018,979
2020-07-29 2020-07-27 6.416 1,071,838 +13,465 0.20% 6,877,440
2020-07-23 2020-07-21 6.450 1,058,373 +8,977 0.20% 6,826,412
2020-07-21 2020-07-17 6.662 1,049,396 -44,884 0.20% 6,990,621
2020-07-20 2020-07-16 6.249 1,094,280 -21,096 0.21% 6,838,589
2020-07-17 2020-07-15 6.873 1,115,376 -4,937 0.21% 7,666,227
2020-07-16 2020-07-14 7.107 1,120,313 -26,482 0.21% 7,962,240
2020-07-15 2020-07-13 6.027 1,146,795 -30,072 0.22% 6,911,276
2020-07-14 2020-07-10 6.550 1,176,867 +25,584 0.22% 7,708,678
2020-07-08 2020-07-06 4.857 1,151,283 -25,135 0.22% 5,591,699
2020-07-07 2020-07-03 4.590 1,176,418 -6,733 0.22% 5,399,258
2020-07-03 2020-06-30 4.578 1,183,151 -19,749 0.22% 5,416,979
2020-06-24 2020-06-22 4.489 1,202,900 -23,789 0.23% 5,400,199
2020-06-22 2020-06-18 4.567 1,226,689 -1,346 0.23% 5,602,650
2020-05-27 2020-05-25 4.274 1,228,035 +34,040 0.23% 5,248,894
2020-05-26 2020-05-22 4.409 1,193,995 +17,781 0.23% 5,264,559
2020-05-25 2020-05-21 4.657 1,176,214 +17,781 0.22% 5,477,219
2020-05-22 2020-05-20 4.747 1,158,433 +88,905 0.22% 5,498,659
2020-05-21 2020-05-19 4.578 1,069,528 +17,781 0.20% 4,896,210
2020-05-18 2020-05-14 4.634 1,051,747 +44,452 0.20% 4,873,960
2020-05-11 2020-05-07 4.387 1,007,295 -26,671 0.19% 4,418,702
2020-05-05 2020-04-29 4.297 1,033,966 +26,671 0.20% 4,442,660
2020-04-02 2020-03-31 4.016 1,007,295 -57,788 0.19% 4,044,812
2020-03-18 2020-03-16 4.308 1,065,083 +9,780 0.20% 4,588,341
2020-02-13 2020-02-11 5.129 1,055,303 -14,670 0.20% 5,412,719
2020-02-12 2020-02-10 5.264 1,069,973 +445 0.20% 5,632,382
2020-02-11 2020-02-07 5.511 1,069,528 -89,350 0.20% 5,894,700
2020-02-10 2020-02-06 5.467 1,158,878 -32,895 0.22% 6,335,012
2020-02-07 2020-02-05 5.613 1,191,773 +126,690 0.23% 6,689,098
2020-02-06 2020-02-04 6.501 1,065,083 +36,007 0.20% 6,924,441
2020-01-13 2020-01-09 5.152 1,029,076 -3,112 0.20% 5,301,349
2020-01-06 2020-01-02 5.129 1,032,188 -11,558 0.20% 5,294,160
2019-12-19 2019-12-17 4.387 1,043,746 -444 0.20% 4,578,602
2019-11-22 2019-11-20 4.668 1,044,190 -889 0.20% 4,874,174
2019-11-01 2019-10-30 4.544 1,045,079 -17,781 0.20% 4,749,019
2019-10-23 2019-10-21 5.017 1,062,860 -12,447 0.20% 5,331,929
2019-10-22 2019-10-18 5.017 1,075,307 -2,667 0.20% 5,394,371
2019-09-24 2019-09-20 5.062 1,077,974 +17,781 0.20% 5,456,250
2019-09-16 2019-09-12 5.163 1,060,193 -111,576 0.20% 5,473,575
2019-09-12 2019-09-10 4.867 1,171,769 +4,636 0.22% 5,703,142
2019-09-09 2019-09-05 4.856 1,167,133 +113,348 0.22% 5,667,398
2019-09-06 2019-09-04 4.833 1,053,785 +8,855 0.20% 5,093,200
2019-09-05 2019-09-03 4.980 1,044,930 -2,656 0.20% 5,203,802
2019-08-29 2019-08-27 4.043 1,047,586 -27,452 0.20% 4,235,139
2019-08-27 2019-08-23 4.020 1,075,038 +27,452 0.20% 4,321,841
2019-08-22 2019-08-20 4.077 1,047,586 -121,318 0.20% 4,270,629
2019-08-21 2019-08-19 3.794 1,168,904 +121,318 0.22% 4,435,198
2019-08-16 2019-08-14 3.952 1,047,586 -29,223 0.20% 4,140,499
2019-08-15 2019-08-13 4.223 1,076,809 +26,566 0.21% 4,547,840
2019-08-14 2019-08-12 4.472 1,050,243 -23,909 0.20% 4,696,560
2019-08-13 2019-08-09 4.449 1,074,152 -55,789 0.20% 4,779,219
2019-08-07 2019-08-05 4.506 1,129,941 -79,698 0.22% 5,091,240
2019-08-06 2019-08-02 4.822 1,209,639 -251,049 0.23% 5,832,820
2019-08-05 2019-08-01 5.590 1,460,688 +12,841 0.28% 8,165,026
2019-07-29 2019-07-25 5.759 1,447,847 -21,696 0.28% 8,338,497
2019-07-17 2019-07-15 5.895 1,469,543 -57,560 0.28% 8,662,590
2019-07-05 2019-07-03 6.109 1,527,103 +57,560 0.29% 9,329,546
2019-07-02 2019-06-27 5.883 1,469,543 -14,169 0.28% 8,645,995
2019-06-25 2019-06-21 5.906 1,483,712 -23,909 0.28% 8,762,867
2019-06-24 2019-06-20 5.985 1,507,621 -31,436 0.29% 9,023,250
2019-06-20 2019-06-18 5.838 1,539,057 -13,283 0.29% 8,985,457
2019-06-19 2019-06-17 5.951 1,552,340 -5,756 0.30% 9,238,307
2019-06-10 2019-06-05 5.748 1,558,096 +18,596 0.30% 8,955,853
2019-05-31 2019-05-29 6.154 1,539,500 +8,855 0.29% 9,474,824
2019-05-29 2019-05-27 6.527 1,530,645 +1,771 0.29% 9,990,731
2019-05-27 2019-05-23 6.635 1,528,874 -42,063 0.29% 10,143,597
2019-05-24 2019-05-22 6.829 1,570,937 +22,791 0.30% 10,728,692
2019-05-22 2019-05-20 6.623 1,548,146 +8,727 0.30% 10,253,721
2019-05-21 2019-05-17 6.829 1,539,419 -16,145 0.30% 10,513,440
2019-05-20 2019-05-16 6.933 1,555,564 +33,162 0.30% 10,784,127
2019-05-17 2019-05-15 6.887 1,522,402 +7,418 0.29% 10,484,448
2019-05-16 2019-05-14 6.703 1,514,984 +1,309 0.29% 10,155,601
2019-05-14 2019-05-09 6.841 1,513,675 -2,618 0.29% 10,354,967
2019-05-09 2019-05-07 7.173 1,516,293 +8,727 0.29% 10,876,751
2019-05-08 2019-05-06 7.104 1,507,566 -26,181 0.29% 10,710,500
2019-05-06 2019-05-02 7.551 1,533,747 +8,727 0.30% 11,581,928
2019-05-02 2019-04-29 7.528 1,525,020 +3,491 0.30% 11,481,077
2019-04-29 2019-04-25 7.803 1,521,529 +10,036 0.29% 11,873,235
2019-04-26 2019-04-24 7.918 1,511,493 +1,309 0.29% 11,968,120
2019-04-24 2019-04-18 8.056 1,510,184 +1,309 0.29% 12,165,415
2019-04-23 2019-04-17 8.227 1,508,875 +1,309 0.29% 12,414,220
2019-04-15 2019-04-11 8.354 1,507,566 -58,034 0.29% 12,593,475
2019-04-11 2019-04-09 8.365 1,565,600 +1,746 0.30% 13,096,203
2019-04-09 2019-04-04 8.205 1,563,854 +126,539 0.30% 12,830,718
2019-04-02 2019-03-29 8.101 1,437,315 +4,364 0.28% 11,644,292
2019-04-01 2019-03-28 8.124 1,432,951 +17,017 0.28% 11,641,778
2019-03-26 2019-03-22 7.884 1,415,934 +29,235 0.27% 11,162,801
2019-03-25 2019-03-21 8.079 1,386,699 +17,018 0.27% 11,202,451
2019-03-18 2019-03-14 8.056 1,369,681 +143,120 0.27% 11,033,581
2019-03-15 2019-03-13 8.010 1,226,561 +104,722 0.24% 9,824,446
2019-03-12 2019-03-08 7.792 1,121,839 -17,453 0.22% 8,741,404
2019-03-07 2019-03-05 8.342 1,139,292 +16,144 0.22% 9,504,038
2019-02-28 2019-02-26 7.712 1,123,148 -5,236 0.22% 8,661,513
2019-02-25 2019-02-21 7.402 1,128,384 -9,599 0.22% 8,352,782
2019-02-20 2019-02-18 7.609 1,137,983 -19,636 0.22% 8,658,558
2019-02-15 2019-02-13 7.632 1,157,619 +2,618 0.22% 8,834,493
2019-02-11 2019-02-04 7.162 1,155,001 +2,182 0.22% 8,271,878
2019-01-22 2019-01-18 7.104 1,152,819 +13,090 0.22% 8,190,201
2018-12-21 2018-12-19 6.417 1,139,729 -104,722 0.22% 7,313,603
2018-12-20 2018-12-18 6.612 1,244,451 -4,363 0.24% 8,228,020
2018-12-11 2018-12-07 7.059 1,248,814 -437 0.24% 8,814,957
2018-12-10 2018-12-06 7.334 1,249,251 -57,161 0.24% 9,161,602
2018-12-04 2018-11-30 7.162 1,306,412 +13,963 0.25% 9,356,252
2018-11-30 2018-11-28 7.127 1,292,449 -19,635 0.25% 9,211,822
2018-11-29 2018-11-27 7.036 1,312,084 -97,741 0.25% 9,231,489
2018-11-28 2018-11-26 7.001 1,409,825 -6,109 0.27% 9,870,705
2018-11-27 2018-11-23 7.059 1,415,934 +39,707 0.27% 9,994,601
2018-11-26 2018-11-22 7.104 1,376,227 +93,814 0.27% 9,777,403
2018-11-23 2018-11-21 7.070 1,282,413 +4,364 0.25% 9,066,816
2018-11-22 2018-11-20 6.978 1,278,049 -12,654 0.25% 8,918,802
2018-11-21 2018-11-19 6.749 1,290,703 +46,252 0.25% 8,711,308
2018-11-13 2018-11-09 7.127 1,244,451 -85,523 0.24% 8,869,720
2018-11-12 2018-11-08 7.448 1,329,974 -19,199 0.26% 9,905,998
2018-11-09 2018-11-07 7.414 1,349,173 -37,090 0.26% 10,002,617
2018-11-08 2018-11-06 7.448 1,386,263 -82,032 0.27% 10,325,253
2018-11-07 2018-11-05 7.093 1,468,295 -3,491 0.28% 10,414,675
2018-11-06 2018-11-02 7.139 1,471,786 +18,327 0.28% 10,506,896
2018-11-01 2018-10-30 6.566 1,453,459 -8,727 0.28% 9,543,312
2018-10-26 2018-10-24 6.933 1,462,186 -11,782 0.28% 10,136,773
2018-10-25 2018-10-23 7.253 1,473,968 +11,782 0.29% 10,691,373
2018-10-18 2018-10-15 6.646 1,462,186 -8,727 0.28% 9,717,898
2018-10-15 2018-10-11 6.532 1,470,913 -28,362 0.28% 9,607,349
2018-10-12 2018-10-10 7.047 1,499,275 +87,268 0.29% 10,565,697
2018-10-11 2018-10-09 7.093 1,412,007 +2,182 0.27% 10,015,422
2018-10-09 2018-10-05 7.082 1,409,825 +1,745 0.27% 9,983,790
2018-10-08 2018-10-04 7.024 1,408,080 +17,454 0.27% 9,890,757
2018-10-03 2018-09-28 7.666 1,390,626 -436 0.27% 10,660,515
2018-09-27 2018-09-24 7.723 1,391,062 +1,309 0.27% 10,743,558
2018-09-26 2018-09-21 7.884 1,389,753 +77,232 0.27% 10,956,398
2018-09-20 2018-09-18 7.586 1,312,521 +65,452 0.25% 9,956,484
2018-09-18 2018-09-14 7.849 1,247,069 -19,199 0.24% 9,788,650
2018-09-17 2018-09-13 7.758 1,266,268 -43,634 0.25% 9,823,269
2018-09-11 2018-09-07 8.118 1,309,902 +6,435 0.25% 10,634,296
2018-09-07 2018-09-05 8.475 1,303,467 -7,815 0.25% 11,047,364
2018-09-05 2018-09-03 8.095 1,311,282 +4,342 0.26% 10,615,299
2018-09-04 2018-08-31 8.095 1,306,940 +17,368 0.25% 10,580,149
2018-08-30 2018-08-28 8.844 1,289,572 +8,684 0.25% 11,404,799
2018-08-27 2018-08-23 9.132 1,280,888 +86,840 0.25% 11,696,749
2018-08-22 2018-08-20 8.360 1,194,048 +2,171 0.23% 9,982,498
2018-08-21 2018-08-17 8.291 1,191,877 -33,434 0.23% 9,881,998
2018-08-20 2018-08-16 7.623 1,225,311 -1,302 0.24% 9,340,823
2018-08-17 2018-08-15 7.370 1,226,613 -17,368 0.24% 9,039,998
2018-08-16 2018-08-14 8.326 1,243,981 -16,934 0.24% 10,356,973
2018-08-15 2018-08-13 8.118 1,260,915 +2,605 0.25% 10,236,600
2018-08-14 2018-08-10 8.337 1,258,310 +9,553 0.24% 10,490,762
2018-08-13 2018-08-09 8.395 1,248,757 -6,079 0.24% 10,483,017
2018-08-10 2018-08-08 8.291 1,254,836 +6,513 0.24% 10,403,998
2018-08-09 2018-08-07 8.406 1,248,323 +2,605 0.24% 10,493,748
2018-08-08 2018-08-06 8.245 1,245,718 -6,079 0.24% 10,271,020
2018-08-07 2018-08-03 8.418 1,251,797 +32,565 0.24% 10,537,367
2018-08-03 2018-08-01 9.615 1,219,232 -44,288 0.24% 11,723,401
2018-07-30 2018-07-26 10.145 1,263,520 +1,737 0.25% 12,818,548
2018-07-27 2018-07-25 10.134 1,261,783 -43,420 0.25% 12,786,396
2018-07-26 2018-07-24 10.122 1,305,203 +43,420 0.25% 13,211,367
2018-07-25 2018-07-23 10.018 1,261,783 -7,816 0.25% 12,641,096
2018-07-10 2018-07-06 10.801 1,269,599 -44,723 0.25% 13,713,560
2018-07-09 2018-07-05 10.698 1,314,322 -3,473 0.26% 14,060,420
2018-06-29 2018-06-27 11.055 1,317,795 -5,210 0.26% 14,567,999
2018-06-25 2018-06-21 12.368 1,323,005 -34,736 0.26% 16,362,384
2018-06-21 2018-06-19 12.391 1,357,741 -59,486 0.26% 16,823,254
2018-06-19 2018-06-14 14.049 1,417,227 -10,855 0.28% 19,910,403
2018-06-14 2018-06-12 14.026 1,428,082 -10,421 0.28% 20,030,014
2018-06-12 2018-06-08 14.049 1,438,503 -17,368 0.28% 20,209,307
2018-06-07 2018-06-05 13.911 1,455,871 -46,025 0.28% 20,252,127
2018-06-05 2018-06-01 14.371 1,501,896 -1,736 0.29% 21,584,165
2018-06-04 2018-05-31 14.763 1,503,632 -3,474 0.29% 22,197,824
2018-06-01 2018-05-30 14.509 1,507,106 -3,474 0.29% 21,867,300
2018-05-31 2018-05-29 14.279 1,510,580 +86,840 0.29% 21,569,805
2018-05-30 2018-05-28 14.440 1,423,740 +50,802 0.28% 20,559,334
2018-05-29 2018-05-25 14.302 1,372,938 +64,695 0.27% 19,636,014
2018-05-28 2018-05-24 13.151 1,308,243 +8,684 0.25% 17,204,234
2018-05-25 2018-05-23 12.759 1,299,559 -3,908 0.25% 16,581,223
2018-05-23 2018-05-18 12.840 1,303,467 +15,197 0.25% 16,736,824
2018-05-21 2018-05-17 13.188 1,288,270 +12,454 0.25% 16,989,571
2018-05-18 2018-05-16 13.651 1,275,816 +5,609 0.25% 17,416,729
2018-05-17 2018-05-15 13.281 1,270,207 +3,883 0.25% 16,869,118
2018-05-15 2018-05-11 12.678 1,266,324 -6,903 0.25% 16,054,449
2018-05-10 2018-05-08 12.608 1,273,227 +18,984 0.25% 16,053,435
2018-05-09 2018-05-07 12.748 1,254,243 -8,629 0.25% 15,988,496
2018-05-04 2018-05-02 12.354 1,262,872 +1,725 0.25% 15,600,905
2018-05-02 2018-04-27 11.983 1,261,147 -9,060 0.25% 15,111,915
2018-04-30 2018-04-26 11.705 1,270,207 -23,730 0.25% 14,867,198
2018-04-27 2018-04-25 11.820 1,293,937 +2,588 0.25% 15,294,897
2018-04-26 2018-04-24 11.774 1,291,349 -5,177 0.25% 15,204,446
2018-04-23 2018-04-19 12.122 1,296,526 -12,081 0.25% 15,716,150
2018-04-20 2018-04-18 11.438 1,308,607 +3,020 0.26% 14,967,858
2018-04-19 2018-04-17 12.075 1,305,587 -43,577 0.26% 15,765,465
2018-04-16 2018-04-12 12.863 1,349,164 -8,629 0.26% 17,354,854
2018-04-12 2018-04-10 12.979 1,357,793 -6,472 0.27% 17,623,203
2018-04-10 2018-04-06 13.049 1,364,265 -34,516 0.27% 17,802,065
2018-04-09 2018-04-04 12.284 1,398,781 +148,852 0.27% 17,182,598
2018-04-06 2018-04-03 11.508 1,249,929 -29,339 0.24% 14,383,608
2018-04-04 2018-03-29 11.797 1,279,268 -431 0.25% 15,091,853
2018-04-03 2018-03-28 12.238 1,279,699 -25,888 0.25% 15,660,478
2018-03-29 2018-03-27 12.979 1,305,587 +47,029 0.26% 16,945,605
2018-03-28 2018-03-26 12.678 1,258,558 -21,141 0.25% 15,955,992
2018-03-26 2018-03-22 12.933 1,279,699 -85,429 0.25% 16,550,277
2018-03-23 2018-03-21 13.628 1,365,128 +13,807 0.27% 18,604,326
2018-03-22 2018-03-20 15.065 1,351,321 +41,851 0.26% 20,358,001
2018-03-21 2018-03-19 14.277 1,309,470 +34,517 0.26% 18,695,605
2018-03-20 2018-03-16 14.254 1,274,953 +28,476 0.25% 18,173,247
2018-03-19 2018-03-15 14.671 1,246,477 -72,916 0.24% 18,287,369
2018-03-16 2018-03-14 14.718 1,319,393 -51,775 0.26% 19,418,297
2018-03-15 2018-03-13 15.019 1,371,168 -52,638 0.27% 20,593,441
2018-03-14 2018-03-12 14.973 1,423,806 +10,355 0.28% 21,318,006
2018-03-13 2018-03-09 15.042 1,413,451 -57,383 0.28% 21,261,245
2018-03-12 2018-03-08 14.161 1,470,834 +22,004 0.29% 20,828,986
2018-03-08 2018-03-06 13.883 1,448,830 -27,613 0.28% 20,114,419
2018-03-06 2018-03-02 13.860 1,476,443 -14,670 0.29% 20,463,557
2018-03-05 2018-03-01 14.138 1,491,113 +8,629 0.29% 21,081,603
2018-03-02 2018-02-28 13.744 1,482,484 -48,323 0.29% 20,375,485
2018-02-28 2018-02-26 13.953 1,530,807 -2,588 0.30% 21,358,964
2018-02-27 2018-02-23 13.721 1,533,395 +22,435 0.30% 21,039,674
2018-02-26 2018-02-22 14.022 1,510,960 +96,646 0.30% 21,187,104
2018-02-23 2018-02-21 13.953 1,414,314 -21,141 0.28% 19,733,566
2018-02-22 2018-02-20 12.979 1,435,455 -10,355 0.28% 18,631,201
2018-02-21 2018-02-15 13.072 1,445,810 -4,746 0.28% 18,899,642
2018-02-20 2018-02-13 12.377 1,450,556 +44,872 0.28% 17,953,082
2018-02-12 2018-02-08 11.681 1,405,684 +3,451 0.28% 16,420,315
2018-02-09 2018-02-07 11.450 1,402,233 +30,202 0.27% 16,055,003
2018-02-08 2018-02-06 11.114 1,372,031 -63,855 0.27% 15,248,102
2018-02-06 2018-02-02 14.138 1,435,886 -34,085 0.28% 20,300,795
2018-02-05 2018-02-01 13.373 1,469,971 -3,884 0.29% 19,658,385
2018-02-02 2018-01-31 15.065 1,473,855 -50,480 0.29% 22,204,007
2018-02-01 2018-01-30 16.572 1,524,335 +94,489 0.30% 25,260,952
2018-01-31 2018-01-29 15.343 1,429,846 +88,880 0.28% 21,938,680
2018-01-30 2018-01-26 15.645 1,340,966 -254,128 0.26% 20,979,000
2018-01-29 2018-01-25 15.761 1,595,094 -3,883 0.31% 25,139,605
2018-01-26 2018-01-24 14.370 1,598,977 +34,517 0.31% 22,977,203
2018-01-25 2018-01-23 13.211 1,564,460 +163,953 0.31% 20,668,196
2018-01-24 2018-01-22 11.183 1,400,507 -108,295 0.27% 15,661,951
2018-01-23 2018-01-19 10.604 1,508,802 +86,722 0.30% 15,998,770
2018-01-22 2018-01-18 10.801 1,422,080 -56,521 0.28% 15,359,363
2018-01-19 2018-01-17 10.720 1,478,601 +18,122 0.29% 15,849,880
2018-01-18 2018-01-16 11.183 1,460,479 -27,182 0.29% 16,332,621
2018-01-17 2018-01-15 11.009 1,487,661 +46,597 0.29% 16,377,999
2018-01-16 2018-01-12 11.415 1,441,064 +27,613 0.28% 16,449,502
2018-01-15 2018-01-11 10.198 1,413,451 +135,478 0.28% 14,414,404
2018-01-12 2018-01-10 10.430 1,277,973 +27,181 0.25% 13,328,996
2018-01-11 2018-01-09 9.862 1,250,792 -25,887 0.25% 12,335,249
2018-01-09 2018-01-05 9.561 1,276,679 +8,629 0.25% 12,205,875
2018-01-08 2018-01-04 9.259 1,268,050 +69,033 0.25% 11,741,306
2018-01-05 2018-01-03 8.205 1,199,017 -8,198 0.24% 9,837,661
2018-01-04 2018-01-02 8.066 1,207,215 +12,944 0.24% 9,737,044
2018-01-03 2017-12-29 7.938 1,194,271 +16,827 0.23% 9,480,401
2018-01-02 2017-12-28 7.822 1,177,444 +181,212 0.23% 9,210,374
2017-12-29 2017-12-27 7.961 996,232 +25,887 0.20% 7,931,411
2017-12-28 2017-12-22 8.100 970,345 +43,146 0.19% 7,860,254
2017-12-27 2017-12-21 7.857 927,199 +29,339 0.18% 7,285,106
2017-12-22 2017-12-20 7.938 897,860 +16,826 0.18% 7,127,422
2017-12-20 2017-12-18 7.753 881,034 +40,557 0.17% 6,830,493
2017-12-19 2017-12-15 7.730 840,477 +4,315 0.16% 6,496,582
2017-12-15 2017-12-13 7.185 836,162 +17,258 0.16% 6,007,799
2017-12-14 2017-12-12 7.359 818,904 -8,198 0.16% 6,026,150
2017-12-13 2017-12-11 7.243 827,102 -48,323 0.16% 5,990,628
2017-12-12 2017-12-08 7.289 875,425 +28,908 0.17% 6,381,207
2017-12-08 2017-12-06 7.347 846,517 -46,597 0.17% 6,219,539
2017-12-06 2017-12-04 7.509 893,114 +15,532 0.18% 6,706,797
2017-12-05 2017-12-01 7.649 877,582 -431 0.17% 6,712,200
2017-12-04 2017-11-30 7.741 878,013 -432 0.17% 6,796,897
2017-12-01 2017-11-29 7.741 878,445 -6,903 0.17% 6,800,241
2017-11-30 2017-11-28 8.008 885,348 -15,533 0.17% 7,089,658
2017-11-29 2017-11-27 7.996 900,881 -44,871 0.18% 7,203,603
2017-11-28 2017-11-24 7.741 945,752 +13,375 0.19% 7,321,279
2017-11-27 2017-11-23 7.880 932,377 +20,279 0.18% 7,347,401
2017-11-24 2017-11-22 8.043 912,098 +13,806 0.18% 7,335,576
2017-11-23 2017-11-21 7.973 898,292 +7,766 0.18% 7,162,081
2017-11-21 2017-11-17 8.054 890,526 -18,121 0.17% 7,172,403
2017-11-17 2017-11-15 7.996 908,647 +8,629 0.18% 7,265,701
2017-11-15 2017-11-13 8.158 900,018 +3,020 0.18% 7,342,722
2017-11-14 2017-11-10 8.216 896,998 +52,638 0.18% 7,370,059
2017-11-13 2017-11-09 8.228 844,360 +5,609 0.17% 6,947,351
2017-11-10 2017-11-08 8.286 838,751 -863 0.16% 6,949,801
2017-11-07 2017-11-03 8.216 839,614 +863 0.16% 6,898,571
2017-11-06 2017-11-02 8.112 838,751 -8,629 0.16% 6,804,001
2017-11-03 2017-11-01 8.089 847,380 +12,944 0.17% 6,854,360
2017-11-02 2017-10-31 8.100 834,436 +22,435 0.16% 6,759,327
2017-11-01 2017-10-30 7.706 812,001 -5,177 0.16% 6,257,653
2017-10-25 2017-10-23 7.764 817,178 -863 0.16% 6,344,899
2017-10-24 2017-10-20 7.730 818,041 -3,883 0.16% 6,323,160
2017-10-19 2017-10-17 7.753 821,924 +8,629 0.16% 6,372,224
2017-10-18 2017-10-16 7.660 813,295 +863 0.16% 6,229,925
2017-10-17 2017-10-13 7.521 812,432 +3,883 0.16% 6,110,334
2017-10-10 2017-10-06 7.127 808,549 +3,020 0.16% 5,762,550
2017-10-09 2017-10-04 7.197 805,529 +17,258 0.16% 5,797,036
2017-10-06 2017-10-03 7.173 788,271 +11,218 0.15% 5,654,568
2017-09-11 2017-09-07 7.283 777,053 +4,234 0.15% 5,658,961
2017-07-14 2017-07-12 7.551 772,819 -429 0.15% 5,835,242
2017-07-03 2017-06-29 7.702 773,248 +429 0.15% 5,955,611
2017-06-23 2017-06-21 7.830 772,819 -18,880 0.15% 6,051,362
2017-06-15 2017-06-13 7.923 791,699 +6,865 0.16% 6,272,997
2017-06-06 2017-06-02 7.877 784,834 +8,582 0.15% 6,182,022
2017-05-23 2017-05-19 8.774 776,252 +8,210 0.15% 6,810,555
2017-05-19 2017-05-17 8.856 768,042 +24,625 0.15% 6,801,838
2017-05-17 2017-05-15 8.738 743,417 +42,456 0.15% 6,496,207
2017-05-16 2017-05-12 8.962 700,961 +11,888 0.14% 6,282,059
2017-05-12 2017-05-10 8.986 689,073 +42,457 0.14% 6,191,748
2017-05-11 2017-05-09 9.068 646,616 +12,737 0.13% 5,863,550
2017-05-09 2017-05-05 9.056 633,879 +8,491 0.13% 5,740,585
2017-05-08 2017-05-04 9.139 625,388 +8,492 0.12% 5,715,243
2017-05-02 2017-04-27 9.186 616,896 +4,245 0.12% 5,666,697
2017-04-27 2017-04-25 8.939 612,651 +14,011 0.12% 5,476,189
2017-04-25 2017-04-21 8.715 598,640 +15,285 0.12% 5,217,001
2017-04-24 2017-04-20 8.715 583,355 +10,189 0.12% 5,083,796
2017-04-19 2017-04-13 8.632 573,166 +5,095 0.11% 4,947,751
2017-04-12 2017-04-10 8.986 568,071 +16,983 0.11% 5,104,470
2017-04-10 2017-04-06 8.974 551,088 -55,619 0.11% 4,945,377
2017-04-07 2017-04-05 8.809 606,707 +14,860 0.12% 5,344,463
2017-04-06 2017-04-03 8.833 591,847 -4,245 0.12% 5,227,502
2017-04-05 2017-03-31 8.833 596,092 -30,994 0.12% 5,264,996
2017-04-03 2017-03-30 8.644 627,086 -45,853 0.13% 5,420,591
2017-03-28 2017-03-24 8.244 672,939 -16,983 0.13% 5,547,499
2017-03-27 2017-03-23 8.126 689,922 -4,246 0.14% 5,606,251
2017-03-23 2017-03-21 8.126 694,168 -4,245 0.14% 5,640,754
2017-03-22 2017-03-20 7.996 698,413 +12,737 0.14% 5,584,773
2017-03-21 2017-03-17 8.032 685,676 -4,670 0.14% 5,507,149
2017-03-20 2017-03-16 7.902 690,346 +2,547 0.14% 5,455,227
2017-03-16 2017-03-14 7.949 687,799 -5,519 0.14% 5,467,500
2017-03-14 2017-03-10 7.466 693,318 -5,095 0.14% 5,176,607
2017-03-10 2017-03-08 7.655 698,413 +12,737 0.14% 5,346,248
2017-03-09 2017-03-07 7.584 685,676 +8,491 0.14% 5,200,299
2017-03-06 2017-03-02 7.608 677,185 +8,492 0.14% 5,151,851
2017-02-27 2017-02-23 7.784 668,693 -5,095 0.13% 5,205,371
2017-01-18 2017-01-16 7.655 673,788 -41,183 0.13% 5,157,748
2017-01-17 2017-01-13 7.631 714,971 -4,246 0.14% 5,456,158
2017-01-16 2017-01-12 7.631 719,217 -5,944 0.14% 5,488,560
2017-01-10 2017-01-06 7.608 725,161 +39,060 0.14% 5,516,840
2017-01-09 2017-01-05 7.584 686,101 -424 0.14% 5,203,522
2017-01-05 2017-01-03 7.478 686,525 +8,491 0.14% 5,133,973
2016-12-28 2016-12-22 7.419 678,034 -11,039 0.14% 5,030,550
2016-12-22 2016-12-20 7.396 689,073 -424 0.14% 5,096,222
2016-12-16 2016-12-14 7.926 689,497 -8,492 0.14% 5,464,758
2016-12-07 2016-12-05 8.043 697,989 -9,765 0.14% 5,614,263
2016-12-05 2016-12-01 8.161 707,754 +8,492 0.14% 5,776,158
2016-12-02 2016-11-30 8.067 699,262 +16,982 0.14% 5,640,972
2016-12-01 2016-11-29 7.890 682,280 +8,492 0.14% 5,383,453
2016-11-30 2016-11-28 7.949 673,788 +12,737 0.13% 5,356,123
2016-11-24 2016-11-22 8.244 661,051 -425 0.13% 5,449,498
2016-11-22 2016-11-18 8.303 661,476 -7,217 0.13% 5,491,951
2016-11-17 2016-11-15 8.314 668,693 -5,095 0.13% 5,559,746
2016-11-15 2016-11-11 8.267 673,788 +7,217 0.13% 5,570,368
2016-11-14 2016-11-10 8.350 666,571 -40,758 0.13% 5,565,653
2016-11-10 2016-11-08 8.149 707,329 +39,485 0.14% 5,764,359
2016-11-09 2016-11-07 7.949 667,844 -5,095 0.13% 5,308,872
2016-11-04 2016-11-02 7.796 672,939 +8,491 0.13% 5,246,349
2016-10-31 2016-10-27 8.032 664,448 -1,698 0.13% 5,336,651
2016-10-28 2016-10-26 8.032 666,146 +9,340 0.13% 5,350,289
2016-10-20 2016-10-18 8.373 656,806 -30,144 0.13% 5,499,588
2016-10-18 2016-10-14 8.503 686,950 -44,155 0.14% 5,840,981
2016-10-11 2016-10-06 8.644 731,105 -3,396 0.15% 6,319,741
2016-10-07 2016-10-05 8.538 734,501 -2,972 0.15% 6,271,246
2016-10-06 2016-10-04 8.526 737,473 -2,972 0.15% 6,287,937
2016-10-04 2016-09-30 8.562 740,445 -23,352 0.15% 6,339,437
2016-10-03 2016-09-29 8.397 763,797 -2,972 0.15% 6,413,439
2016-09-30 2016-09-28 8.444 766,769 +18,681 0.15% 6,474,514
2016-09-29 2016-09-27 8.409 748,088 +4,246 0.15% 6,290,344
2016-09-28 2016-09-26 8.656 743,842 -5,944 0.15% 6,438,601
2016-09-27 2016-09-23 8.515 749,786 -28,446 0.15% 6,384,091
2016-09-26 2016-09-22 8.550 778,232 +6,793 0.16% 6,653,791
2016-09-22 2016-09-20 8.491 771,439 -1,273 0.15% 6,550,287
2016-09-21 2016-09-19 8.621 772,712 -1,274 0.15% 6,661,196
2016-09-20 2016-09-15 8.585 773,986 +44,155 0.15% 6,644,833
2016-09-19 2016-09-14 8.255 729,831 +2,972 0.15% 6,025,094
2016-09-15 2016-09-13 8.338 726,859 -8,492 0.15% 6,060,478
2016-09-14 2016-09-12 8.126 735,351 +9,341 0.15% 5,975,404
2016-09-13 2016-09-09 8.495 726,010 +18,256 0.14% 6,167,245
2016-09-12 2016-09-08 8.578 707,754 -5,199 0.14% 6,070,780
2016-09-09 2016-09-07 8.944 712,953 +3,381 0.14% 6,376,859
2016-09-08 2016-09-06 9.110 709,572 +5,071 0.14% 6,464,149
2016-09-07 2016-09-05 8.790 704,501 -103,963 0.14% 6,192,907
2016-09-06 2016-09-02 8.104 808,464 +5,071 0.16% 6,552,023
2016-08-30 2016-08-26 7.631 803,393 +21,131 0.16% 6,130,726
2016-08-25 2016-08-23 7.667 782,262 +4,226 0.16% 5,997,239
2016-08-24 2016-08-22 7.465 778,036 -6,339 0.16% 5,808,355
2016-08-23 2016-08-19 7.335 784,375 -3,804 0.16% 5,753,599
2016-07-29 2016-07-27 7.371 788,179 -422 0.16% 5,809,477
2016-07-25 2016-07-21 7.560 788,601 -16,905 0.16% 5,961,867
2016-07-22 2016-07-20 7.323 805,506 -8,452 0.16% 5,899,070
2016-07-19 2016-07-15 7.276 813,958 +6,339 0.16% 5,922,448
2016-07-18 2016-07-14 7.288 807,619 +5,494 0.16% 5,885,880
2016-07-15 2016-07-13 7.241 802,125 +8,452 0.16% 5,807,880
2016-07-14 2016-07-12 7.335 793,673 +2,113 0.16% 5,821,802
2016-07-13 2016-07-11 6.637 791,560 +14,792 0.16% 5,253,767
2016-07-12 2016-07-08 6.649 776,768 +33,809 0.16% 5,164,779
2016-07-07 2016-07-05 6.862 742,959 -5,916 0.15% 5,098,201
2016-07-06 2016-07-04 6.969 748,875 -423 0.15% 5,218,537
2016-07-05 2016-06-30 6.791 749,298 +6,339 0.15% 5,088,510
2016-06-28 2016-06-24 6.495 742,959 +8,452 0.15% 4,825,711
2016-06-24 2016-06-22 6.827 734,507 +25,780 0.15% 5,014,133
2016-06-22 2016-06-20 6.933 708,727 +3,804 0.14% 4,913,610
2016-06-13 2016-06-08 7.489 704,923 +4,648 0.14% 5,279,217
2016-06-08 2016-06-06 7.667 700,275 +4,227 0.14% 5,368,683
2016-06-07 2016-06-03 7.915 696,048 -10,566 0.14% 5,509,211
2016-06-06 2016-06-02 7.915 706,614 -4,226 0.14% 5,592,841
2016-05-30 2016-05-26 7.667 710,840 -5,917 0.14% 5,449,680
2016-05-25 2016-05-23 7.039 716,757 +423 0.14% 5,045,603
2016-05-20 2016-05-18 7.211 716,334 +8,820 0.14% 5,165,552
2016-05-06 2016-05-04 7.427 707,514 +14,610 0.14% 5,254,501
2016-05-05 2016-05-03 7.582 692,904 +5,843 0.14% 5,253,896
2016-05-04 2016-04-29 7.535 687,061 -1,669 0.14% 5,176,672
2016-05-03 2016-04-28 7.415 688,730 -2,922 0.14% 5,106,747
2016-04-29 2016-04-27 7.618 691,652 -5,844 0.14% 5,269,258
2016-04-28 2016-04-26 7.894 697,496 -7,847 0.14% 5,505,945
2016-04-27 2016-04-25 8.205 705,343 -5,844 0.14% 5,787,562
2016-04-26 2016-04-22 7.918 711,187 +9,934 0.15% 5,631,058
2016-04-21 2016-04-19 7.511 701,253 +5,844 0.14% 5,266,802
2016-04-13 2016-04-11 6.624 695,409 -2,504 0.14% 4,606,490
2016-04-12 2016-04-08 6.397 697,913 -54,681 0.14% 4,464,237
2016-04-11 2016-04-07 6.432 752,594 -835 0.15% 4,841,052
2016-04-06 2016-04-01 6.480 753,429 -13,775 0.15% 4,882,523
2016-04-01 2016-03-30 6.289 767,204 +13,775 0.16% 4,824,751
2016-03-31 2016-03-29 6.720 753,429 +43,411 0.15% 5,063,023
2016-03-30 2016-03-24 7.271 710,018 +6,678 0.14% 5,162,532
2016-03-29 2016-03-23 7.115 703,340 +78,056 0.14% 5,004,451
2016-03-15 2016-03-11 7.535 625,284 -5,843 0.13% 4,711,212
2016-03-14 2016-03-10 7.415 631,127 -25,045 0.13% 4,679,637
2016-03-11 2016-03-09 6.780 656,172 +2,922 0.13% 4,448,759
2016-03-08 2016-03-04 6.828 653,250 -6,262 0.13% 4,460,248
2016-03-07 2016-03-03 6.816 659,512 -18,783 0.13% 4,495,103
2016-03-04 2016-03-02 7.367 678,295 -30,054 0.14% 4,996,875
2016-03-03 2016-03-01 7.666 708,349 -20,453 0.14% 5,430,402
2016-03-02 2016-02-29 7.918 728,802 -3,757 0.15% 5,770,530
2016-02-24 2016-02-22 8.433 732,559 +3,757 0.15% 6,177,603
2016-02-23 2016-02-19 8.289 728,802 +2,922 0.15% 6,041,160
2016-02-05 2016-02-03 8.517 725,880 +5,009 0.15% 6,182,144
2016-01-25 2016-01-21 8.637 720,871 +835 0.15% 6,225,834
2016-01-22 2016-01-20 9.008 720,036 -33,393 0.15% 6,485,997
2016-01-18 2016-01-14 10.002 753,429 -418 0.15% 7,535,872
2016-01-05 2015-12-31 11.619 753,847 -4,174 0.15% 8,759,103
2015-12-22 2015-12-18 11.092 758,021 +4,174 0.15% 8,408,082
2015-12-18 2015-12-16 11.080 753,847 -27,966 0.15% 8,352,753
2015-12-17 2015-12-15 10.709 781,813 -2,505 0.16% 8,372,306
2015-12-16 2015-12-14 10.900 784,318 -18,366 0.16% 8,549,452
2015-12-10 2015-12-08 10.397 802,684 +1,670 0.16% 8,345,821
2015-12-08 2015-12-04 10.302 801,014 +1,669 0.16% 8,251,697
2015-11-24 2015-11-20 10.912 799,345 +12,523 0.16% 8,722,829
2015-11-23 2015-11-19 11.380 786,822 -3,757 0.16% 8,953,747
2015-11-20 2015-11-18 11.308 790,579 +3,757 0.16% 8,939,680
2015-11-16 2015-11-12 12.074 786,822 -5,844 0.16% 9,500,397
2015-11-12 2015-11-10 11.979 792,666 -10,435 0.16% 9,494,999
2015-11-11 2015-11-09 12.218 803,101 +2,922 0.16% 9,812,396
2015-11-06 2015-11-04 11.979 800,179 +10,435 0.16% 9,584,994
2015-10-30 2015-10-28 11.979 789,744 -8,348 0.16% 9,459,998
2015-10-29 2015-10-27 12.122 798,092 +8,348 0.16% 9,674,715
2015-10-26 2015-10-22 12.913 789,744 -7,514 0.16% 10,197,878
2015-10-22 2015-10-19 12.577 797,258 +7,514 0.16% 10,027,505
2015-10-19 2015-10-15 11.859 789,744 +417 0.16% 9,365,398
2015-09-14 2015-09-10 11.775 789,327 +2,399 0.16% 9,294,153
2015-09-11 2015-09-09 11.715 786,928 +13,317 0.16% 9,218,630
2015-08-31 2015-08-27 13.241 773,611 -4,161 0.16% 10,243,090
2015-08-26 2015-08-24 12.159 777,772 +4,161 0.16% 9,457,135
2015-08-21 2015-08-19 13.962 773,611 -8,323 0.16% 10,800,790
2015-07-17 2015-07-15 14.899 781,934 -8,323 0.16% 11,649,802
2015-07-09 2015-07-07 12.592 790,257 -18,310 0.16% 9,950,763
2015-07-07 2015-07-03 14.827 808,567 +4,161 0.17% 11,988,309
2015-07-06 2015-07-02 15.427 804,406 +12,069 0.16% 12,409,866
2015-06-23 2015-06-19 16.797 792,337 -5,826 0.16% 13,308,952
2015-06-19 2015-06-17 16.797 798,163 +3,329 0.16% 13,406,812
2015-06-16 2015-06-12 16.220 794,834 +8,323 0.16% 12,892,495
2015-06-11 2015-06-09 16.365 786,511 -1,665 0.16% 12,870,893
2015-06-10 2015-06-08 16.677 788,176 +8,739 0.16% 13,144,360
2015-06-08 2015-06-04 16.629 779,437 -13,733 0.16% 12,961,160
2015-06-05 2015-06-03 17.109 793,170 -4,577 0.16% 13,570,725
2015-06-04 2015-06-02 16.268 797,747 -10,820 0.16% 12,978,085
2015-06-03 2015-06-01 16.557 808,567 +10,404 0.17% 13,387,269
2015-06-02 2015-05-29 16.461 798,163 -183,104 0.16% 13,138,292
2015-05-18 2015-05-14 17.285 981,267 -8,323 0.20% 16,961,460
2015-05-15 2015-05-13 16.923 989,590 +4,561 0.20% 16,746,974
2015-05-12 2015-05-08 16.899 985,029 -11,598 0.20% 16,646,007
2015-05-05 2015-04-30 17.358 996,627 -4,142 0.21% 17,299,142
2015-05-04 2015-04-29 17.623 1,000,769 +7,456 0.21% 17,636,798
2015-04-28 2015-04-24 18.058 993,313 +7,870 0.21% 17,937,039
2015-04-27 2015-04-23 17.744 985,443 -3,314 0.20% 17,485,654
2015-04-23 2015-04-21 16.416 988,757 -13,255 0.20% 16,231,607
2015-04-22 2015-04-20 16.368 1,002,012 -3,728 0.21% 16,400,823
2015-04-17 2015-04-15 16.368 1,005,740 -5,799 0.22% 16,461,842
2015-04-16 2015-04-14 17.140 1,011,539 -36,038 0.22% 17,338,200
2015-04-15 2015-04-13 17.140 1,047,577 -11,184 0.23% 17,955,906
2015-04-14 2015-04-10 16.126 1,058,761 -11,598 0.23% 17,074,084
2015-04-13 2015-04-09 15.644 1,070,359 +828 0.23% 16,744,319
2015-04-10 2015-04-08 14.243 1,069,531 +73,318 0.23% 15,233,806
2015-04-02 2015-03-31 13.519 996,213 -7,456 0.22% 13,468,005
2015-03-31 2015-03-27 13.061 1,003,669 +7,871 0.22% 13,108,434
2015-03-23 2015-03-19 13.543 995,798 +48,050 0.22% 13,486,434
2015-03-17 2015-03-13 13.157 947,748 -5,799 0.21% 12,469,597
2015-03-12 2015-03-10 13.519 953,547 +1,242 0.21% 12,891,194
2015-03-11 2015-03-09 13.592 952,305 -414 0.21% 12,943,374
2015-02-17 2015-02-13 12.505 952,719 -828 0.21% 11,914,000
2015-02-16 2015-02-12 12.481 953,547 -13,670 0.21% 11,901,335
2015-02-13 2015-02-11 13.157 967,217 -80,774 0.21% 12,725,752
2015-02-11 2015-02-09 13.664 1,047,991 -12,427 0.23% 14,319,802
2015-02-05 2015-02-03 14.726 1,060,418 +415 0.23% 15,616,005
2015-01-29 2015-01-27 13.640 1,060,003 -24,854 0.23% 14,458,344
2015-01-05 2014-12-31 13.688 1,084,857 -12,427 0.24% 14,849,731
2014-12-29 2014-12-22 12.795 1,097,284 -3,314 0.24% 14,039,704
2014-12-23 2014-12-19 12.795 1,100,598 +4,143 0.24% 14,082,106
2014-12-19 2014-12-17 12.723 1,096,455 +4,142 0.24% 13,949,687
2014-12-18 2014-12-16 12.892 1,092,313 -6,213 0.24% 14,081,580
2014-12-15 2014-12-11 13.495 1,098,526 +7,456 0.24% 14,824,675
2014-12-12 2014-12-10 13.954 1,091,070 +4,142 0.24% 15,224,515
2014-12-11 2014-12-09 12.964 1,086,928 +4,556 0.24% 14,090,879
2014-12-10 2014-12-08 13.374 1,082,372 +4,143 0.24% 14,476,025
2014-12-03 2014-12-01 13.616 1,078,229 -4,143 0.24% 14,680,915
2014-12-02 2014-11-28 14.243 1,082,372 -20,711 0.24% 15,416,706
2014-11-28 2014-11-26 13.688 1,103,083 +38,523 0.24% 15,099,212
2014-11-26 2014-11-24 14.775 1,064,560 -18,640 0.24% 15,728,402
2014-11-25 2014-11-21 14.847 1,083,200 -10,770 0.24% 16,082,249
2014-11-24 2014-11-20 15.402 1,093,970 -12,012 0.24% 16,849,581
2014-11-21 2014-11-19 15.426 1,105,982 -21,126 0.25% 17,061,293
2014-11-20 2014-11-18 14.823 1,127,108 -4,142 0.25% 16,706,941
2014-11-19 2014-11-17 14.557 1,131,250 -15,327 0.25% 16,467,927
2014-11-18 2014-11-14 15.330 1,146,577 -36,037 0.25% 17,576,807
2014-11-17 2014-11-13 15.064 1,182,614 -12,427 0.26% 17,815,197
2014-11-13 2014-11-11 14.340 1,195,041 -414 0.27% 17,136,901
2014-11-12 2014-11-10 14.243 1,195,455 -3,728 0.27% 17,027,397
2014-11-11 2014-11-07 13.519 1,199,183 -1,657 0.27% 16,211,997
2014-11-06 2014-11-04 12.916 1,200,840 +8,284 0.27% 15,509,648
2014-11-04 2014-10-31 12.819 1,192,556 -8,698 0.26% 15,287,495
2014-10-31 2014-10-29 12.723 1,201,254 -4,143 0.27% 15,282,996
2014-10-29 2014-10-27 12.674 1,205,397 -9,941 0.27% 15,277,505
2014-10-22 2014-10-20 11.600 1,215,338 +9,113 0.27% 14,097,870
2014-10-20 2014-10-16 11.697 1,206,225 +9,113 0.27% 14,108,639
2014-10-17 2014-10-15 11.709 1,197,112 +34,795 0.27% 14,016,499
2014-10-15 2014-10-13 11.938 1,162,317 -4,142 0.26% 13,875,668
2014-10-14 2014-10-10 12.047 1,166,459 -3,728 0.26% 14,051,835
2014-10-13 2014-10-09 12.010 1,170,187 +10,355 0.26% 14,054,370
2014-10-09 2014-10-07 12.481 1,159,832 +3,728 0.26% 14,476,003
2014-10-08 2014-10-06 12.312 1,156,104 +8,699 0.26% 14,234,103
2014-10-07 2014-10-03 12.602 1,147,405 -8,285 0.25% 14,459,400
2014-10-03 2014-09-29 12.457 1,155,690 +16,569 0.26% 14,396,406
2014-09-24 2014-09-22 12.674 1,139,121 -4,142 0.25% 14,437,506
2014-09-23 2014-09-19 12.698 1,143,263 +12,427 0.25% 14,517,603
2014-09-19 2014-09-17 12.698 1,130,836 -4,142 0.25% 14,359,800
2014-09-16 2014-09-12 12.803 1,134,978 -4,143 0.25% 14,531,681
2014-09-15 2014-09-11 12.586 1,139,121 +2,908 0.25% 14,336,593
2014-09-12 2014-09-10 12.586 1,136,213 -33,054 0.25% 14,299,994
2014-09-11 2014-09-08 12.779 1,169,267 +4,132 0.26% 14,942,400
2014-09-04 2014-09-02 12.731 1,165,135 -16,527 0.26% 14,833,196
2014-09-03 2014-09-01 12.803 1,181,662 +8,263 0.26% 15,129,400
2014-09-01 2014-08-28 12.344 1,173,399 -8,263 0.26% 14,484,004
2014-08-28 2014-08-26 13.094 1,181,662 +136,346 0.26% 15,472,600
2014-08-25 2014-08-21 13.312 1,045,316 -37,186 0.23% 13,914,995
2014-08-13 2014-08-11 12.198 1,082,502 +33,054 0.24% 13,204,805
2014-08-12 2014-08-08 12.102 1,049,448 -8,263 0.23% 12,699,999
2014-07-30 2014-07-28 11.932 1,057,711 +24,790 0.24% 12,620,794
2014-07-28 2014-07-24 12.041 1,032,921 +4,131 0.23% 12,437,496
2014-07-25 2014-07-23 12.440 1,028,790 -4,131 0.23% 12,798,604
2014-07-23 2014-07-21 12.707 1,032,921 +4,131 0.23% 13,124,996
2014-07-22 2014-07-18 12.610 1,028,790 -4,131 0.23% 12,972,904
2014-07-07 2014-07-03 12.126 1,032,921 +4,131 0.23% 12,524,996
2014-07-02 2014-06-27 12.041 1,028,790 +4,132 0.23% 12,387,754
2014-06-24 2014-06-20 11.133 1,024,658 +4,132 0.23% 11,408,000
2014-06-18 2014-06-16 11.194 1,020,526 -28,922 0.23% 11,423,747
2014-06-17 2014-06-13 10.928 1,049,448 -4,132 0.23% 11,468,099
2014-06-13 2014-06-11 10.734 1,053,580 +16,527 0.23% 11,309,252
2014-06-12 2014-06-10 10.698 1,037,053 -16,527 0.23% 11,094,200
2014-06-11 2014-06-09 10.698 1,053,580 +4,132 0.23% 11,271,002
2014-06-10 2014-06-06 10.698 1,049,448 -8,263 0.23% 11,226,799
2014-06-09 2014-06-05 10.746 1,057,711 -16,527 0.24% 11,366,395
2014-05-28 2014-05-26 10.528 1,074,238 +20,658 0.24% 11,309,998
2014-05-27 2014-05-23 10.250 1,053,580 +4,132 0.23% 10,799,252
2014-05-23 2014-05-21 10.165 1,049,448 +12,395 0.23% 10,667,999
2014-05-16 2014-05-14 10.253 1,037,053 +6,397 0.23% 10,632,687
2014-05-14 2014-05-12 10.265 1,030,656 +4,106 0.23% 10,579,650
2014-05-09 2014-05-07 10.691 1,026,550 +4,106 0.23% 10,975,002
2014-05-08 2014-05-05 10.691 1,022,444 -8,212 0.23% 10,931,104
2014-05-05 2014-04-30 10.594 1,030,656 -8,212 0.23% 10,918,500
2014-05-02 2014-04-29 10.679 1,038,868 -16,425 0.23% 11,094,045
2014-04-30 2014-04-28 10.898 1,055,293 -4,106 0.24% 11,500,748
2014-04-25 2014-04-23 10.679 1,059,399 -4,107 0.24% 11,313,295
2014-04-23 2014-04-17 10.716 1,063,506 +4,107 0.24% 11,396,004
2014-04-14 2014-04-10 10.655 1,059,399 +4,106 0.24% 11,287,495
2014-04-08 2014-04-04 10.996 1,055,293 -4,106 0.24% 11,603,548
2014-04-03 2014-04-01 11.081 1,059,399 +4,106 0.24% 11,738,995
2014-04-01 2014-03-28 10.947 1,055,293 -8,213 0.24% 11,552,148
2014-03-31 2014-03-27 10.898 1,063,506 -8,212 0.24% 11,590,254
2014-03-28 2014-03-26 10.703 1,071,718 -8,212 0.24% 11,470,950
2014-03-27 2014-03-25 10.435 1,079,930 -8,213 0.24% 11,269,546
2014-03-26 2014-03-24 10.521 1,088,143 +16,425 0.24% 11,448,002
2014-03-25 2014-03-21 9.985 1,071,718 -53,381 0.24% 10,701,000
2014-03-24 2014-03-20 9.632 1,125,099 +4,107 0.25% 10,836,704
2014-03-20 2014-03-18 9.900 1,120,992 +4,106 0.25% 11,097,446
2014-03-18 2014-03-14 9.693 1,116,886 -8,213 0.25% 10,825,598
2014-03-14 2014-03-12 9.498 1,125,099 +24,638 0.25% 10,686,004
2014-03-13 2014-03-11 9.607 1,100,461 +4,106 0.25% 10,572,596
2014-03-06 2014-03-04 9.924 1,096,355 +36,956 0.25% 10,880,248
2014-03-04 2014-02-28 9.620 1,059,399 +16,424 0.24% 10,190,996
2014-03-03 2014-02-27 9.656 1,042,975 +98,549 0.23% 10,071,104
2014-02-26 2014-02-24 9.766 944,426 -4,106 0.21% 9,223,002
2014-02-12 2014-02-10 9.863 948,532 -16,425 0.21% 9,355,500
2014-02-11 2014-02-07 9.254 964,957 -4,106 0.22% 8,930,001
2014-02-06 2014-02-04 8.779 969,063 -4,106 0.22% 8,507,800
2014-02-05 2014-01-30 8.901 973,169 +8,212 0.22% 8,662,348
2014-02-04 2014-01-28 8.706 964,957 +4,106 0.22% 8,401,251
2014-01-29 2014-01-27 8.719 960,851 -147,823 0.22% 8,377,203
2014-01-28 2014-01-24 8.706 1,108,674 -12,318 0.25% 9,652,502
2014-01-20 2014-01-16 9.011 1,120,992 +12,318 0.25% 10,100,996
2014-01-17 2014-01-15 8.950 1,108,674 -4,106 0.25% 9,922,502
2014-01-14 2014-01-10 9.011 1,112,780 +8,212 0.25% 10,027,000
2014-01-13 2014-01-09 9.047 1,104,568 -49,274 0.25% 9,993,353
2014-01-03 2013-12-31 8.950 1,153,842 +4,106 0.26% 10,326,750
2013-12-30 2013-12-24 8.438 1,149,736 +4,106 0.26% 9,702,002
2013-12-20 2013-12-18 8.524 1,145,630 -8,212 0.26% 9,765,003
2013-12-10 2013-12-06 8.609 1,153,842 +8,212 0.26% 9,933,350
2013-12-04 2013-12-02 8.913 1,145,630 -8,212 0.26% 10,211,403
2013-12-02 2013-11-28 8.926 1,153,842 +12,319 0.26% 10,298,650
2013-11-25 2013-11-21 8.767 1,141,523 -4,107 0.26% 10,007,996
2013-11-19 2013-11-15 8.938 1,145,630 -8,212 0.26% 10,239,303
2013-11-13 2013-11-11 8.950 1,153,842 -4,106 0.26% 10,326,750
2013-11-12 2013-11-08 8.852 1,157,948 -16,425 0.26% 10,250,698
2013-11-11 2013-11-07 8.950 1,174,373 -24,637 0.27% 10,510,500
2013-11-08 2013-11-06 8.938 1,199,010 -16,425 0.27% 10,716,398
2013-11-06 2013-11-04 8.719 1,215,435 -8,212 0.28% 10,596,800
2013-10-29 2013-10-25 8.524 1,223,647 +49,274 0.28% 10,429,997
2013-10-24 2013-10-22 9.059 1,174,373 -4,106 0.27% 10,639,200
2013-10-23 2013-10-21 8.950 1,178,479 -4,106 0.27% 10,547,248
2013-10-22 2013-10-18 8.536 1,182,585 -8,213 0.27% 10,094,397
2013-10-11 2013-10-09 8.012 1,190,798 -49,274 0.27% 9,541,002
2013-10-07 2013-10-03 8.110 1,240,072 -16,425 0.28% 10,056,598
2013-10-02 2013-09-27 7.988 1,256,497 +8,212 0.28% 10,036,800
2013-09-30 2013-09-26 8.110 1,248,285 +16,425 0.28% 10,123,203
2013-09-16 2013-09-12 7.602 1,231,860 -7,791 0.28% 9,364,080
2013-09-10 2013-09-06 7.760 1,239,651 +4,092 0.28% 9,620,254
2013-09-09 2013-09-05 7.748 1,235,559 +4,091 0.28% 9,573,398
2013-09-05 2013-09-03 7.883 1,231,468 -16,365 0.28% 9,707,250
2013-09-03 2013-08-30 7.809 1,247,833 +20,456 0.28% 9,744,750
2013-09-02 2013-08-29 7.883 1,227,377 +159,559 0.28% 9,675,002
2013-08-26 2013-08-22 7.296 1,067,818 +4,091 0.24% 7,790,852
2013-07-24 2013-07-22 7.259 1,063,727 +12,274 0.24% 7,722,003
2013-07-23 2013-07-19 7.492 1,051,453 +8,183 0.24% 7,877,052
2013-07-18 2013-07-16 7.492 1,043,270 +8,182 0.24% 7,815,748
2013-07-17 2013-07-15 7.614 1,035,088 -12,274 0.24% 7,880,952
2013-07-16 2013-07-12 7.553 1,047,362 +8,183 0.24% 7,910,404
2013-07-12 2013-07-10 7.553 1,039,179 +24,548 0.24% 7,848,600
2013-07-04 2013-07-02 7.699 1,014,631 +8,182 0.23% 7,811,996
2013-07-03 2013-06-28 7.822 1,006,449 -8,182 0.23% 7,872,000
2013-06-27 2013-06-25 7.088 1,014,631 -16,365 0.24% 7,191,997
2013-06-26 2013-06-24 7.247 1,030,996 -32,731 0.24% 7,471,797
2013-06-25 2013-06-21 7.455 1,063,727 -12,273 0.25% 7,930,004
2013-06-19 2013-06-17 7.553 1,076,000 -4,092 0.25% 8,126,698
2013-06-17 2013-06-13 7.540 1,080,092 -8,182 0.25% 8,144,403
2013-06-11 2013-06-07 7.675 1,088,274 -24,548 0.25% 8,352,400
2013-06-07 2013-06-05 7.699 1,112,822 -4,091 0.26% 8,568,003
2013-06-06 2013-06-04 7.712 1,116,913 +24,548 0.26% 8,613,151
2013-06-05 2013-06-03 7.760 1,092,365 +12,273 0.26% 8,477,248
2013-05-31 2013-05-29 8.225 1,080,092 -16,365 0.25% 8,883,604
2013-05-30 2013-05-28 8.176 1,096,457 +16,365 0.26% 8,964,603
2013-05-29 2013-05-27 7.932 1,080,092 -4,091 0.25% 8,566,804
2013-05-27 2013-05-23 7.577 1,084,183 -24,547 0.25% 8,215,001
2013-05-24 2013-05-22 7.687 1,108,730 +8,182 0.26% 8,522,947
2013-05-23 2013-05-21 7.565 1,100,548 +98,190 0.26% 8,325,551
2013-05-21 2013-05-16 7.333 1,002,358 -45,004 0.23% 7,350,002
2013-05-20 2013-05-15 7.162 1,047,362 -106,372 0.25% 7,501,158
2013-05-16 2013-05-14 7.014 1,153,734 +7,929 0.27% 8,092,618
2013-05-09 2013-05-07 6.337 1,145,805 -8,126 0.27% 7,261,502
2013-04-25 2013-04-23 6.584 1,153,931 -12,189 0.27% 7,597,000
2013-04-24 2013-04-22 6.768 1,166,120 -390,062 0.28% 7,892,497
2013-04-23 2013-04-19 6.768 1,556,182 -16,252 0.37% 10,532,503
2013-04-22 2013-04-18 6.522 1,572,434 +4,063 0.37% 10,255,499
2013-04-19 2013-04-17 6.177 1,568,371 +8,126 0.37% 9,688,600
2013-04-18 2013-04-16 6.596 1,560,245 +8,127 0.37% 10,291,202
2013-04-12 2013-04-10 6.645 1,552,118 -113,768 0.37% 10,313,997
2013-04-09 2013-04-05 6.916 1,665,886 -12,190 0.39% 11,520,998
2013-04-08 2013-04-03 6.830 1,678,076 +8,127 0.40% 11,460,752
2013-04-02 2013-03-27 6.854 1,669,949 +16,252 0.39% 11,446,347
2013-03-28 2013-03-26 6.793 1,653,697 +93,452 0.39% 11,233,201
2013-03-27 2013-03-25 7.260 1,560,245 -28,442 0.37% 11,328,002
2013-03-26 2013-03-22 6.891 1,588,687 +16,253 0.37% 10,948,002
2013-03-25 2013-03-21 6.965 1,572,434 -12,190 0.37% 10,952,099
2013-03-22 2013-03-20 7.150 1,584,624 -56,883 0.37% 11,329,503
2013-03-18 2013-03-14 7.445 1,641,507 -12,190 0.39% 12,220,997
2013-03-14 2013-03-12 7.568 1,653,697 -8,126 0.39% 12,515,251
2013-02-28 2013-02-26 7.322 1,661,823 +24,379 0.39% 12,167,749
2013-02-27 2013-02-25 7.433 1,637,444 -32,505 0.39% 12,170,598
2013-02-25 2013-02-21 7.457 1,669,949 -28,442 0.39% 12,453,297
2013-02-22 2013-02-20 7.605 1,698,391 -4,064 0.40% 12,916,197
2013-02-19 2013-02-15 7.273 1,702,455 -4,063 0.40% 12,381,453
2013-02-15 2013-02-08 7.076 1,706,518 -4,063 0.40% 12,075,002
2013-02-14 2013-02-07 7.002 1,710,581 -16,252 0.40% 11,977,451
2013-02-08 2013-02-06 6.940 1,726,833 +32,505 0.41% 11,984,998
2013-02-06 2013-02-04 6.990 1,694,328 +207,220 0.40% 11,842,798
2013-02-05 2013-02-01 6.904 1,487,108 +56,884 0.35% 10,266,298
2013-02-01 2013-01-30 6.891 1,430,224 +4,063 0.34% 9,855,998
2013-01-31 2013-01-29 6.608 1,426,161 +16,252 0.34% 9,424,349
2013-01-30 2013-01-28 6.571 1,409,909 +4,064 0.33% 9,264,902
2013-01-29 2013-01-25 6.485 1,405,845 -28,442 0.33% 9,117,097
2013-01-28 2013-01-24 6.510 1,434,287 +101,578 0.34% 9,336,847
2013-01-25 2013-01-23 6.387 1,332,709 +178,778 0.31% 8,511,600
2013-01-24 2013-01-22 6.411 1,153,931 -97,515 0.27% 7,398,200
2013-01-23 2013-01-21 6.227 1,251,446 +12,189 0.30% 7,792,398
2013-01-22 2013-01-18 6.214 1,239,257 +60,947 0.29% 7,701,251
2013-01-17 2013-01-15 6.165 1,178,310 +28,442 0.28% 7,264,501
2013-01-16 2013-01-14 6.141 1,149,868 +77,200 0.27% 7,060,851
2013-01-11 2013-01-09 6.153 1,072,668 +8,126 0.25% 6,599,999
2013-01-04 2013-01-02 6.153 1,064,542 -16,253 0.25% 6,550,000
2013-01-03 2012-12-31 6.399 1,080,795 -40,631 0.26% 6,916,003
2013-01-02 2012-12-27 6.177 1,121,426 -28,442 0.26% 6,927,601
2012-12-28 2012-12-24 6.067 1,149,868 +16,253 0.27% 6,975,951
2012-12-27 2012-12-20 5.907 1,133,615 -16,253 0.27% 6,695,998
2012-12-20 2012-12-18 5.968 1,149,868 +32,505 0.27% 6,862,751
2012-12-19 2012-12-17 5.981 1,117,363 +32,505 0.26% 6,682,501
2012-12-17 2012-12-13 6.177 1,084,858 +8,127 0.26% 6,701,702
2012-12-13 2012-12-11 6.337 1,076,731 +4,063 0.25% 6,823,748
2012-12-11 2012-12-07 6.461 1,072,668 -20,316 0.25% 6,929,998
2012-12-10 2012-12-06 6.448 1,092,984 +8,126 0.26% 7,047,800
2012-12-07 2012-12-05 6.301 1,084,858 -8,126 0.26% 6,835,202
2012-12-06 2012-12-04 6.337 1,092,984 -8,126 0.26% 6,926,750
2012-12-05 2012-12-03 6.350 1,101,110 -32,505 0.26% 6,991,799
2012-12-04 2012-11-30 6.153 1,133,615 -85,326 0.27% 6,974,998
2012-11-29 2012-11-27 6.030 1,218,941 -8,126 0.29% 7,349,999
2012-11-27 2012-11-23 5.968 1,227,067 +20,315 0.29% 7,323,497
2012-11-23 2012-11-21 6.018 1,206,752 +12,190 0.29% 7,261,651
2012-11-22 2012-11-20 6.153 1,194,562 -32,505 0.28% 7,349,998
2012-11-21 2012-11-19 6.153 1,227,067 -113,768 0.29% 7,549,997
2012-11-20 2012-11-16 5.845 1,340,835 +8,126 0.32% 7,837,498
2012-11-19 2012-11-15 5.845 1,332,709 +8,126 0.31% 7,790,000
2012-11-13 2012-11-09 5.833 1,324,583 -8,126 0.31% 7,726,201
2012-11-12 2012-11-08 5.808 1,332,709 -12,189 0.31% 7,740,800
2012-11-08 2012-11-06 6.104 1,344,898 -4,064 0.32% 8,208,797
2012-11-07 2012-11-05 6.091 1,348,962 -16,252 0.32% 8,217,003
2012-11-06 2012-11-02 5.845 1,365,214 +4,063 0.32% 7,979,999
2012-11-05 2012-11-01 5.808 1,361,151 -12,189 0.32% 7,906,000
2012-11-02 2012-10-31 5.845 1,373,340 +4,063 0.32% 8,027,498
2012-11-01 2012-10-30 5.845 1,369,277 +4,063 0.32% 8,003,748
2012-10-31 2012-10-29 5.845 1,365,214 +24,379 0.32% 7,979,999
2012-10-29 2012-10-25 5.796 1,340,835 +69,073 0.32% 7,771,498
2012-10-26 2012-10-24 6.091 1,271,762 -36,568 0.30% 7,746,750
2012-10-24 2012-10-19 5.956 1,308,330 +4,063 0.31% 7,792,399
2012-10-22 2012-10-18 5.981 1,304,267 -8,126 0.31% 7,800,300
2012-10-19 2012-10-17 5.981 1,312,393 -4,063 0.31% 7,848,898
2012-10-18 2012-10-16 6.030 1,316,456 +12,189 0.31% 7,937,997
2012-10-17 2012-10-15 6.005 1,304,267 +12,189 0.31% 7,832,400
2012-10-16 2012-10-12 5.919 1,292,078 +36,569 0.31% 7,647,902
2012-10-15 2012-10-11 6.005 1,255,509 +16,252 0.30% 7,539,597
2012-10-12 2012-10-10 6.067 1,239,257 +4,063 0.29% 7,518,251
2012-10-10 2012-10-08 6.091 1,235,194 +16,253 0.29% 7,524,002
2012-10-09 2012-10-05 6.091 1,218,941 +12,189 0.29% 7,424,999
2012-10-08 2012-10-04 6.079 1,206,752 +4,063 0.29% 7,335,901
2012-10-05 2012-10-03 6.141 1,202,689 +16,253 0.28% 7,385,202
2012-10-04 2012-09-28 6.153 1,186,436 +8,126 0.28% 7,299,999
2012-10-03 2012-09-27 6.276 1,178,310 +32,505 0.28% 7,395,001
2012-09-25 2012-09-21 6.584 1,145,805 -4,063 0.27% 7,543,502
2012-09-20 2012-09-18 6.128 1,149,868 -20,316 0.27% 7,046,701
2012-09-18 2012-09-14 6.262 1,170,184 +4,256 0.28% 7,327,448
2012-09-13 2012-09-11 6.225 1,165,928 -8,097 0.28% 7,257,598
2012-09-07 2012-09-05 6.027 1,174,025 +16,193 0.28% 7,076,000
2012-09-05 2012-09-03 5.928 1,157,832 +68,823 0.28% 6,864,002
2012-09-04 2012-08-31 5.620 1,089,009 -44,532 0.26% 6,119,748
2012-09-03 2012-08-30 5.657 1,133,541 -8,097 0.27% 6,411,998
2012-08-30 2012-08-28 5.632 1,141,638 -24,290 0.27% 6,429,599
2012-08-29 2012-08-27 5.385 1,165,928 +76,919 0.28% 6,278,398
2012-08-27 2012-08-23 5.187 1,089,009 -44,532 0.26% 5,648,998
2012-08-21 2012-08-17 5.484 1,133,541 -16,194 0.27% 6,215,998
2012-08-20 2012-08-16 5.558 1,149,735 -12,145 0.27% 6,390,001
2012-08-17 2012-08-15 5.496 1,161,880 +40,484 0.28% 6,385,750
2012-08-15 2012-08-13 5.410 1,121,396 +20,241 0.27% 6,066,298
2012-08-14 2012-08-10 5.126 1,101,155 -20,241 0.26% 5,644,002
2012-08-09 2012-08-07 5.088 1,121,396 -24,291 0.27% 5,706,198
2012-08-08 2012-08-06 4.903 1,145,687 +4,049 0.27% 5,617,552
2012-08-07 2012-08-03 4.854 1,141,638 +8,097 0.27% 5,541,299
2012-08-02 2012-07-31 4.669 1,133,541 +4,048 0.27% 5,291,998
2012-07-30 2012-07-26 4.570 1,129,493 +16,193 0.27% 5,161,500
2012-07-27 2012-07-25 4.632 1,113,300 +24,291 0.26% 5,156,252
2012-07-18 2012-07-16 4.199 1,089,009 +24,290 0.26% 4,572,998
2012-07-13 2012-07-11 4.261 1,064,719 +24,290 0.25% 4,536,749
2012-07-05 2012-07-03 4.384 1,040,429 -20,242 0.25% 4,561,750
2012-07-04 2012-06-29 4.446 1,060,671 +64,774 0.25% 4,716,000
2012-06-28 2012-06-26 4.372 995,897 +16,193 0.24% 4,354,200
2012-06-27 2012-06-25 4.372 979,704 +12,145 0.23% 4,283,401
2012-06-26 2012-06-22 4.372 967,559 +12,146 0.23% 4,230,302
2012-06-25 2012-06-21 4.335 955,413 -16,194 0.23% 4,141,798
2012-06-22 2012-06-20 4.360 971,607 +60,725 0.23% 4,236,000
2012-06-19 2012-06-15 4.323 910,882 -8,096 0.22% 3,937,502
2012-06-06 2012-06-04 4.002 918,978 +8,096 0.22% 3,677,399
2012-05-29 2012-05-25 4.273 910,882 -8,096 0.24% 3,892,502
2012-05-28 2012-05-24 4.298 918,978 -109,306 0.24% 3,949,799
2012-05-24 2012-05-22 4.224 1,028,284 +36,435 0.27% 4,343,400
2012-05-23 2012-05-21 4.076 991,849 -12,145 0.26% 4,042,501
2012-05-22 2012-05-18 4.026 1,003,994 +8,097 0.26% 4,042,401
2012-05-21 2012-05-17 4.064 995,897 +16,193 0.26% 4,047,042
2012-05-18 2012-05-16 4.001 979,704 +13,027 0.26% 3,920,177
2012-05-15 2012-05-11 4.039 966,677 -8,022 0.26% 3,904,201
2012-05-11 2012-05-09 4.114 974,699 +96,266 0.26% 4,009,500
2012-05-09 2012-05-07 4.114 878,433 +4,012 0.23% 3,613,502
2012-05-07 2012-05-03 4.238 874,421 +12,033 0.23% 3,705,998
2012-05-04 2012-05-02 4.163 862,388 +8,022 0.23% 3,590,500
2012-05-03 2012-04-30 4.126 854,366 +8,022 0.23% 3,525,151
2012-04-27 2012-04-25 4.014 846,344 +8,023 0.22% 3,397,101
2012-04-20 2012-04-18 3.877 838,321 +4,011 0.22% 3,249,948
2012-04-19 2012-04-17 3.877 834,310 -12,034 0.22% 3,234,399
2012-04-18 2012-04-16 3.864 846,344 -20,055 0.22% 3,270,501
2012-04-16 2012-04-12 3.927 866,399 -8,022 0.23% 3,401,999
2012-04-12 2012-04-10 3.952 874,421 -8,023 0.23% 3,455,298
2012-04-03 2012-03-30 3.877 882,444 +8,023 0.23% 3,421,001
2012-04-02 2012-03-29 3.976 874,421 +8,022 0.23% 3,477,098
2012-03-29 2012-03-27 4.039 866,399 -12,034 0.23% 3,499,199
2012-03-28 2012-03-26 3.939 878,433 +64,178 0.23% 3,460,202
2012-03-27 2012-03-23 3.927 814,255 -20,055 0.22% 3,197,251
2012-03-16 2012-03-14 4.026 834,310 -28,078 0.22% 3,359,199
2012-03-06 2012-03-02 3.615 862,388 +20,055 0.23% 3,117,500
2012-03-05 2012-03-01 3.677 842,333 +4,012 0.22% 3,097,502
2012-03-02 2012-02-29 3.640 838,321 +8,022 0.22% 3,051,398
2012-02-13 2012-02-09 3.652 830,299 +72,200 0.22% 3,032,549
2012-01-30 2012-01-26 3.366 758,099 +24,066 0.20% 2,551,499
2012-01-27 2012-01-20 3.366 734,033 +24,067 0.19% 2,470,501
2012-01-20 2012-01-18 3.316 709,966 +24,067 0.19% 2,354,100
2011-12-21 2011-12-19 3.091 685,899 +8,022 0.18% 2,120,399
2011-12-20 2011-12-16 3.241 677,877 -4,011 0.18% 2,197,000
2011-12-19 2011-12-15 3.303 681,888 +16,044 0.18% 2,252,499
2011-12-12 2011-12-08 3.590 665,844 -8,022 0.18% 2,390,401
2011-12-09 2011-12-07 3.565 673,866 +32,089 0.18% 2,402,400
2011-12-05 2011-12-01 3.553 641,777 +8,022 0.17% 2,279,999
2011-12-02 2011-11-30 3.565 633,755 -8,022 0.17% 2,259,400
2011-12-01 2011-11-29 3.752 641,777 +4,011 0.17% 2,407,999
2011-11-01 2011-10-28 3.690 637,766 +12,033 0.17% 2,353,200
2011-10-31 2011-10-27 3.665 625,733 +16,045 0.17% 2,293,201
2011-10-25 2011-10-21 3.528 609,688 +32,089 0.16% 2,150,799
2011-10-21 2011-10-19 3.154 577,599 +8,022 0.15% 1,821,599
2011-10-18 2011-10-14 3.116 569,577 -8,022 0.15% 1,774,999
2011-10-12 2011-10-10 3.129 577,599 -16,045 0.15% 1,807,199
2011-10-11 2011-10-07 3.091 593,644 -24,067 0.16% 1,835,200
2011-09-30 2011-09-27 2.992 617,711 +8,023 0.16% 1,848,001
2011-09-27 2011-09-23 3.054 609,688 -24,067 0.16% 1,861,999
2011-09-26 2011-09-22 3.029 633,755 -20,056 0.17% 1,919,700
2011-09-15 2011-09-12 3.141 653,811 -16,044 0.17% 2,053,802
2011-09-12 2011-09-08 3.306 669,855 +3,045 0.18% 2,214,466
2011-09-02 2011-08-31 3.231 666,810 +3,993 0.18% 2,154,300
2011-08-12 2011-08-10 3.181 662,817 -7,986 0.18% 2,108,199
2011-08-11 2011-08-09 3.156 670,803 +3,993 0.18% 2,116,800
2011-08-09 2011-08-05 3.506 666,810 +15,971 0.18% 2,338,000
2011-08-08 2011-08-04 3.619 650,839 +15,972 0.17% 2,355,351
2011-08-04 2011-08-02 3.682 634,867 +15,971 0.17% 2,337,300
2011-08-03 2011-08-01 3.757 618,896 +15,972 0.17% 2,325,001
2011-07-21 2011-07-19 3.782 602,924 -23,957 0.16% 2,280,099
2011-07-07 2011-07-05 3.719 626,881 +3,992 0.17% 2,331,449
2011-06-02 2011-05-31 3.819 622,889 +3,993 0.17% 2,379,002
2011-06-01 2011-05-30 3.907 618,896 +7,986 0.17% 2,418,001
2011-05-31 2011-05-27 3.932 610,910 -7,986 0.16% 2,402,100
2011-05-27 2011-05-25 3.631 618,896 +3,993 0.17% 2,247,501
2011-05-05 2011-05-03 3.531 614,903 -7,986 0.16% 2,171,512
2011-05-04 2011-04-29 3.531 622,889 +4,450 0.17% 2,199,714
2011-04-04 2011-03-31 3.595 618,439 +15,857 0.17% 2,222,999
2011-03-07 2011-03-03 3.506 602,582 +19,822 0.16% 2,112,800
2011-03-03 2011-03-01 3.531 582,760 +7,929 0.16% 2,058,000
2011-03-02 2011-02-28 3.531 574,831 -35,680 0.16% 2,029,999
2011-03-01 2011-02-25 3.595 610,511 +3,965 0.17% 2,194,501
2011-02-25 2011-02-23 3.784 606,546 -3,965 0.16% 2,294,999
2011-02-23 2011-02-21 3.910 610,511 +79,287 0.17% 2,387,002
2011-02-22 2011-02-18 3.885 531,224 +39,644 0.14% 2,063,602
2011-02-14 2011-02-10 3.796 491,580 -7,929 0.13% 1,866,200
2011-02-01 2011-01-28 4.086 499,509 -91,180 0.14% 2,041,201
2011-01-06 2011-01-04 4.288 590,689 -7,929 0.16% 2,533,001
2010-12-07 2010-12-03 4.793 598,618 -3,964 0.16% 2,869,002
2010-12-03 2010-12-01 4.692 602,582 -7,929 0.16% 2,827,201
2010-11-17 2010-11-15 4.477 610,511 +7,929 0.17% 2,733,502
2010-11-15 2010-11-11 4.604 602,582 +31,715 0.16% 2,774,001
2010-11-10 2010-11-08 4.540 570,867 -3,964 0.15% 2,592,000
2010-11-04 2010-11-02 4.692 574,831 -3,965 0.16% 2,696,998
2010-11-01 2010-10-28 4.490 578,796 +23,786 0.16% 2,598,801
2010-10-29 2010-10-27 4.919 555,010 -3,964 0.15% 2,730,002
2010-10-28 2010-10-26 5.007 558,974 +3,964 0.15% 2,798,850
2010-10-21 2010-10-19 4.313 555,010 -23,786 0.16% 2,394,002
2010-10-20 2010-10-18 4.452 578,796 +118,931 0.16% 2,576,901
2010-10-19 2010-10-15 4.200 459,865 -23,786 0.13% 1,931,399
2010-10-18 2010-10-14 3.595 483,651 +47,572 0.14% 1,738,499
2010-10-15 2010-10-13 3.531 436,079 +39,644 0.12% 1,540,000
2010-10-11 2010-10-07 3.595 396,435 +75,322 0.11% 1,424,998
2010-10-07 2010-10-05 3.569 321,113 +11,893 0.09% 1,146,151
2010-09-28 2010-09-24 3.771 309,220 -7,928 0.09% 1,166,101
2010-09-17 2010-09-15 3.834 317,148 -3,965 0.09% 1,215,999
2010-09-16 2010-09-14 3.922 321,113 -31,715 0.09% 1,259,551
2010-09-15 2010-09-13 3.922 352,828 -15,857 0.10% 1,383,952
2010-09-10 2010-09-08 3.771 368,685 -31,715 0.10% 1,390,350
2010-09-09 2010-09-07 3.796 400,400 -23,786 0.11% 1,520,051
2010-09-08 2010-09-06 3.771 424,186 -15,857 0.12% 1,599,650
2010-09-06 2010-09-02 3.354 440,043 +1,566 0.12% 1,476,001
2010-08-26 2010-08-24 3.316 438,477 -15,801 0.12% 1,454,099
2010-08-23 2010-08-19 3.481 454,278 +51,353 0.13% 1,581,249
2010-08-17 2010-08-13 3.671 402,925 -11,851 0.11% 1,478,999
2010-08-13 2010-08-11 3.671 414,776 -27,652 0.12% 1,522,500
2010-08-12 2010-08-10 3.734 442,428 +3,951 0.12% 1,652,001
2010-08-05 2010-08-03 3.645 438,477 -11,851 0.12% 1,598,399
2010-07-27 2010-07-23 3.582 450,328 +11,851 0.13% 1,613,100
2010-07-21 2010-07-19 3.493 438,477 +3,950 0.12% 1,531,799
2010-07-19 2010-07-15 3.645 434,527 +11,851 0.12% 1,584,000
2010-07-14 2010-07-12 3.873 422,676 +7,900 0.12% 1,637,099
2010-07-09 2010-07-07 3.481 414,776 +15,801 0.12% 1,443,750
2010-07-07 2010-07-05 3.342 398,975 +3,950 0.11% 1,333,200
2010-06-23 2010-06-21 3.987 395,025 -19,751 0.11% 1,575,001
2010-06-22 2010-06-18 4.114 414,776 -19,751 0.12% 1,706,250
2010-06-07 2010-06-03 4.076 434,527 +7,900 0.12% 1,771,000
2010-06-02 2010-05-31 4.329 426,627 -7,900 0.12% 1,846,802
2010-05-28 2010-05-26 3.772 434,527 -35,552 0.12% 1,639,000
2010-05-26 2010-05-24 3.823 470,079 -39,503 0.13% 1,796,899
2010-05-25 2010-05-20 3.974 509,582 -146,159 0.14% 2,025,301
2010-05-24 2010-05-19 4.455 655,741 +15,801 0.18% 2,921,600
2010-05-19 2010-05-17 4.810 639,940 -63,204 0.18% 3,078,000
2010-05-18 2010-05-14 5.126 703,144 -43,453 0.20% 3,604,501
2010-05-17 2010-05-13 5.126 746,597 -23,701 0.21% 3,827,252
2010-05-12 2010-05-10 4.785 770,298 -23,702 0.22% 3,685,500
2010-05-11 2010-05-07 4.658 794,000 -79,004 0.22% 3,698,402
2010-05-10 2010-05-06 4.607 873,004 -209,364 0.25% 4,022,198
2010-05-07 2010-05-05 5.177 1,082,368 +67,155 0.30% 5,603,302
2010-04-30 2010-04-28 4.278 1,015,213 -15,801 0.29% 4,343,298
2010-04-29 2010-04-27 4.278 1,031,014 +31,602 0.29% 4,410,899
2010-04-27 2010-04-23 4.304 999,412 +130,358 0.28% 4,300,998
2010-04-26 2010-04-22 4.185 869,054 -7,901 0.24% 3,636,685
2010-04-23 2010-04-21 4.007 876,955 +4,265 0.25% 3,513,588
2010-04-21 2010-04-19 3.956 872,690 -7,862 0.25% 3,452,100
2010-04-20 2010-04-16 4.045 880,552 -27,517 0.25% 3,561,600
2010-04-15 2010-04-13 4.325 908,069 +7,862 0.26% 3,926,999
2010-04-14 2010-04-12 4.236 900,207 -15,724 0.25% 3,812,849
2010-04-09 2010-04-07 3.918 915,931 -15,724 0.26% 3,588,199
2010-03-25 2010-03-23 3.282 931,655 +3,931 0.26% 3,057,299
2010-03-24 2010-03-22 3.307 927,724 -3,931 0.26% 3,067,999
2010-03-23 2010-03-19 3.421 931,655 -7,863 0.26% 3,187,649
2010-03-19 2010-03-17 3.447 939,518 -51,103 0.27% 3,238,452
2010-03-18 2010-03-16 3.511 990,621 -7,862 0.28% 3,477,600
2010-03-15 2010-03-11 3.129 998,483 +3,931 0.28% 3,124,200
2010-03-12 2010-03-10 3.180 994,552 +7,862 0.28% 3,162,500
2010-03-11 2010-03-09 3.205 986,690 +94,345 0.28% 3,162,600
2010-03-10 2010-03-08 3.078 892,345 +141,517 0.25% 2,746,700
2010-03-09 2010-03-05 2.849 750,828 +51,104 0.21% 2,139,201
2010-03-08 2010-03-04 2.836 699,724 -7,862 0.20% 1,984,699
2010-03-02 2010-02-26 2.735 707,586 +11,793 0.20% 1,934,999
2010-02-22 2010-02-18 2.722 695,793 +7,862 0.20% 1,893,899
2010-02-09 2010-02-05 2.379 687,931 -3,931 0.19% 1,636,249
2010-02-08 2010-02-04 2.480 691,862 -7,862 0.20% 1,715,999
2010-02-03 2010-02-01 2.366 699,724 +62,896 0.20% 1,655,399
2010-01-29 2010-01-27 2.455 636,828 +3,931 0.18% 1,563,301
2010-01-28 2010-01-26 2.379 632,897 -47,172 0.18% 1,505,351
2010-01-27 2010-01-25 2.671 680,069 -11,793 0.19% 1,816,500
2010-01-25 2010-01-21 2.786 691,862 -35,380 0.20% 1,927,199
2010-01-22 2010-01-20 2.735 727,242 -19,655 0.21% 1,988,751
2010-01-21 2010-01-19 2.709 746,897 -23,586 0.21% 2,023,501
2010-01-20 2010-01-18 2.735 770,483 +3,931 0.22% 2,107,000
2010-01-15 2010-01-13 2.658 766,552 +15,724 0.22% 2,037,750
2010-01-14 2010-01-12 2.798 750,828 -15,724 0.21% 2,101,001
2010-01-07 2010-01-05 2.353 766,552 -7,862 0.22% 1,803,750
2010-01-06 2010-01-04 2.137 774,414 +19,655 0.22% 1,654,800
2009-12-29 2009-12-24 2.162 754,759 +70,759 0.21% 1,632,000
2009-12-14 2009-12-10 2.099 684,000 +7,862 0.19% 1,435,500
2009-12-07 2009-12-03 2.099 676,138 +47,172 0.19% 1,419,000
2009-12-04 2009-12-02 2.137 628,966 +55,035 0.18% 1,344,001
2009-12-03 2009-12-01 2.162 573,931 +15,724 0.16% 1,241,000
2009-11-26 2009-11-24 2.340 558,207 +15,724 0.16% 1,306,400
2009-11-23 2009-11-19 2.073 542,483 +11,793 0.15% 1,124,700
2009-11-20 2009-11-18 2.137 530,690 +7,862 0.15% 1,134,000
2009-11-18 2009-11-16 2.162 522,828 -11,793 0.15% 1,130,501
2009-11-17 2009-11-13 2.289 534,621 +15,724 0.15% 1,224,000
2009-11-16 2009-11-12 2.099 518,897 +31,449 0.15% 1,089,001
2009-11-13 2009-11-11 1.921 487,448 +58,965 0.14% 936,199
2009-11-10 2009-11-06 1.679 428,483 +15,724 0.12% 719,400
2009-11-09 2009-11-05 1.717 412,759 -3,931 0.12% 708,750
2009-11-02 2009-10-29 1.463 416,690 +15,724 0.12% 609,500
2009-10-23 2009-10-21 1.323 400,966 -51,103 0.11% 530,400
2009-10-22 2009-10-20 1.336 452,069 -35,379 0.13% 603,750
2009-10-20 2009-10-16 1.323 487,448 -39,311 0.14% 644,799
2009-10-19 2009-10-15 1.310 526,759 -39,310 0.15% 690,100
2009-10-14 2009-10-12 1.323 566,069 +3,931 0.16% 748,800
2009-10-12 2009-10-08 1.259 562,138 +7,862 0.16% 707,850
2009-10-02 2009-09-29 1.145 554,276 +47,172 0.16% 634,500
2009-09-30 2009-09-28 1.145 507,104 +7,862 0.14% 580,500
2009-09-03 2009-09-01 1.296 499,242 +39,286 0.14% 646,797
2009-09-01 2009-08-28 1.283 459,956 -23,388 0.13% 590,000
2009-08-31 2009-08-27 1.321 483,344 -77,958 0.14% 638,601
2009-08-28 2009-08-26 1.321 561,302 +23,387 0.16% 741,600
2009-08-26 2009-08-24 1.154 537,915 +15,592 0.15% 621,000
2009-08-25 2009-08-21 1.103 522,323 +15,592 0.15% 576,200
2009-08-20 2009-08-18 1.090 506,731 +77,958 0.16% 552,500
2009-08-18 2009-08-14 1.116 428,773 -389,793 0.13% 478,501
2009-08-17 2009-08-13 1.065 818,566 +132,530 0.25% 871,500
2009-08-13 2009-08-11 1.039 686,036 +62,367 0.21% 712,800
2009-08-07 2009-08-05 1.039 623,669 -7,796 0.19% 648,000
2009-07-31 2009-07-29 0.936 631,465 +62,367 0.19% 591,300
2009-07-30 2009-07-28 0.975 569,098 +257,263 0.18% 554,800
2009-07-24 2009-07-22 0.936 311,835 +77,959 0.10% 292,000
2009-07-23 2009-07-21 0.757 233,876 +38,979 0.07% 177,000
2009-06-30 2009-06-26 0.770 194,897 +38,980 0.06% 150,000
2009-06-25 2009-06-23 0.795 155,917 -93,551 0.05% 124,000
2009-06-24 2009-06-22 0.821 249,468 -7,796 0.08% 204,800
2009-06-18 2009-06-16 0.757 257,264 -46,775 0.08% 194,700
2009-06-17 2009-06-15 0.795 304,039 -77,958 0.09% 241,800
2009-06-16 2009-06-12 0.782 381,997 -31,184 0.12% 298,900
2009-06-11 2009-06-09 0.770 413,181 -381,997 0.13% 318,000
2009-06-08 2009-06-04 0.731 795,178 -27,286 0.25% 581,400
2009-06-05 2009-06-03 0.782 822,464 +23,388 0.25% 643,550
2009-06-01 2009-05-27 0.718 799,076 +222,182 0.25% 574,000
2009-05-29 2009-05-26 0.693 576,894 +11,694 0.18% 399,600
2009-05-27 2009-05-25 0.706 565,200 +381,997 0.17% 398,750
2009-05-15 2009-05-13 0.635 183,203 -27,285 0.06% 116,325
2009-05-08 2009-05-06 0.616 210,488 -276,754 0.07% 129,600
2009-04-27 2009-04-23 0.669 487,242 +10,510 0.15% 325,777
2009-04-24 2009-04-22 0.642 476,732 +22,883 0.15% 306,250
2009-04-09 2009-04-07 0.590 453,849 -7,628 0.14% 267,750
2009-03-13 2009-03-11 0.544 461,477 +38,139 0.15% 251,075
2009-03-05 2009-03-03 0.538 423,338 -76,278 0.13% 227,550
2009-02-02 2009-01-29 0.551 499,616 +22,884 0.16% 275,100
2009-01-30 2009-01-23 0.524 476,732 +22,883 0.15% 250,000
2008-08-29 2008-08-27 0.636 453,849 -76,277 0.14% 288,606
2008-08-28 2008-08-26 0.623 530,126 +5,522 0.17% 330,088
2008-08-21 2008-08-19 0.636 524,604 -75,483 0.17% 333,600
2008-08-04 2008-07-31 0.609 600,087 -109,450 0.19% 365,700
2008-04-23 2008-04-21 0.554 709,537 +13,845 0.23% 393,070
2008-01-24 2008-01-22 0.649 695,692 -114,715 0.23% 451,200
2008-01-02 2007-12-27 0.703 810,407 -111,015 0.27% 569,400
2007-12-18 2007-12-14 0.703 921,422 -66,609 0.30% 647,400
2007-12-05 2007-12-03 0.703 988,031 -74,010 0.32% 694,200
2007-12-03 2007-11-29 0.689 1,062,041 -74,009 0.35% 731,850
2007-11-21 2007-11-19 0.716 1,136,050 -81,411 0.37% 813,550
2007-10-15 2007-10-11 0.689 1,217,461 -177,624 0.40% 838,950
2007-10-11 2007-10-09 0.676 1,395,085 -37,005 0.46% 942,500
2007-10-10 2007-10-08 0.689 1,432,090 +37,005 0.47% 986,850
2007-09-05 2007-09-03 0.581 1,395,085 -111,014 0.54% 810,550
2007-08-27 2007-08-23 0.581 1,506,099 -14,802 0.59% 875,050
2007-07-24 2007-07-20 0.574 1,520,901 -33,305 0.59% 873,375
2007-07-17 2007-07-13 0.608 1,554,206 -22,203 0.61% 945,000
2007-07-16 2007-07-12 0.581 1,576,409 -51,807 0.62% 915,900
2007-07-13 2007-07-11 0.567 1,628,216 +48,107 0.64% 924,000
2007-06-26 2007-06-22 0.689 1,580,109 0.62% 1,088,850

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top