History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.040 | 719,000 | +0 | 0.12% | 1,466,760 |
| 2025-10-13 | 2025-10-09 | 2.160 | 719,000 | +0 | 0.12% | 1,553,040 |
| 2025-10-10 | 2025-10-08 | 2.380 | 719,000 | +0 | 0.12% | 1,711,220 |
| 2025-10-09 | 2025-10-06 | 2.290 | 719,000 | +0 | 0.12% | 1,646,510 |
| 2025-10-08 | 2025-10-03 | 2.330 | 719,000 | +0 | 0.12% | 1,675,270 |
| 2025-10-06 | 2025-10-02 | 2.240 | 719,000 | +0 | 0.12% | 1,610,560 |
| 2025-10-03 | 2025-09-30 | 2.180 | 719,000 | +129,000 | 0.12% | 1,567,420 |
| 2025-09-29 | 2025-09-25 | 2.300 | 590,000 | -4,000 | 0.10% | 1,357,000 |
| 2025-09-26 | 2025-09-24 | 2.300 | 594,000 | +20,000 | 0.10% | 1,366,200 |
| 2025-09-18 | 2025-09-16 | 2.430 | 574,000 | +4,000 | 0.10% | 1,394,820 |
| 2025-09-17 | 2025-09-15 | 2.530 | 570,000 | +70,000 | 0.10% | 1,442,100 |
| 2025-09-16 | 2025-09-12 | 2.010 | 500,000 | -6,000 | 0.08% | 1,005,000 |
| 2025-09-15 | 2025-09-11 | 2.042 | 506,000 | +11,000 | 0.09% | 1,033,375 |
| 2025-09-12 | 2025-09-10 | 2.164 | 495,000 | +5,391 | 0.08% | 1,070,964 |
| 2025-09-11 | 2025-09-09 | 2.113 | 489,609 | +59,347 | 0.08% | 1,034,550 |
| 2025-09-09 | 2025-09-05 | 2.244 | 430,262 | +44,015 | 0.07% | 965,699 |
| 2025-09-08 | 2025-09-04 | 2.143 | 386,247 | +35,113 | 0.07% | 827,860 |
| 2025-09-03 | 2025-09-01 | 2.133 | 351,134 | -18,793 | 0.06% | 749,051 |
| 2025-09-02 | 2025-08-29 | 1.830 | 369,927 | +119,682 | 0.06% | 676,940 |
| 2025-09-01 | 2025-08-28 | 1.789 | 250,245 | +9,892 | 0.04% | 447,811 |
| 2025-08-28 | 2025-08-26 | 2.022 | 240,353 | -49,950 | 0.04% | 485,999 |
| 2025-08-27 | 2025-08-25 | 2.042 | 290,303 | -6,924 | 0.05% | 592,869 |
| 2025-08-26 | 2025-08-22 | 1.870 | 297,227 | +6,924 | 0.05% | 555,925 |
| 2025-08-25 | 2025-08-21 | 1.931 | 290,303 | +9,891 | 0.05% | 560,584 |
| 2025-08-22 | 2025-08-20 | 1.901 | 280,412 | -17,310 | 0.05% | 532,979 |
| 2025-08-21 | 2025-08-19 | 2.002 | 297,722 | +36,103 | 0.05% | 595,980 |
| 2025-08-18 | 2025-08-14 | 2.073 | 261,619 | -197,328 | 0.04% | 542,224 |
| 2025-08-15 | 2025-08-13 | 1.951 | 458,947 | +39,565 | 0.08% | 895,521 |
| 2025-08-12 | 2025-08-08 | 1.739 | 419,382 | +14,836 | 0.07% | 729,280 |
| 2025-08-01 | 2025-07-30 | 1.840 | 404,546 | -9,891 | 0.07% | 744,381 |
| 2025-07-22 | 2025-07-18 | 1.618 | 414,437 | -9,891 | 0.07% | 670,401 |
| 2025-06-30 | 2025-06-26 | 1.456 | 424,328 | -395,643 | 0.07% | 617,760 |
| 2025-06-17 | 2025-06-13 | 1.567 | 819,971 | -13,848 | 0.14% | 1,284,950 |
| 2025-06-16 | 2025-06-12 | 1.648 | 833,819 | +4,946 | 0.14% | 1,374,090 |
| 2025-06-02 | 2025-05-29 | 1.506 | 828,873 | -9,891 | 0.14% | 1,248,620 |
| 2025-05-30 | 2025-05-28 | 1.426 | 838,764 | +9,891 | 0.14% | 1,195,679 |
| 2025-05-28 | 2025-05-26 | 1.461 | 828,873 | +8,660 | 0.14% | 1,211,133 |
| 2025-03-24 | 2025-03-20 | 1.554 | 820,213 | -9,719 | 0.14% | 1,274,439 |
| 2025-02-14 | 2025-02-12 | 1.235 | 829,932 | -1,943 | 0.15% | 1,024,801 |
| 2024-10-04 | 2024-10-02 | 1.379 | 831,875 | +4,859 | 0.15% | 1,147,040 |
| 2024-09-12 | 2024-09-10 | 1.256 | 827,016 | +13,784 | 0.14% | 1,038,508 |
| 2024-08-14 | 2024-08-12 | 1.287 | 813,232 | -10,035 | 0.14% | 1,046,729 |
| 2024-05-28 | 2024-05-24 | 1.235 | 823,267 | +7,037 | 0.15% | 1,016,645 |
| 2024-05-10 | 2024-05-08 | 1.193 | 816,230 | +9,474 | 0.15% | 973,495 |
| 2024-05-06 | 2024-05-02 | 1.214 | 806,756 | +474 | 0.14% | 979,226 |
| 2024-04-29 | 2024-04-25 | 1.150 | 806,282 | +9,475 | 0.14% | 927,590 |
| 2024-03-21 | 2024-03-19 | 1.351 | 796,807 | -123,169 | 0.14% | 1,076,480 |
| 2024-02-21 | 2024-02-19 | 1.425 | 919,976 | +9,474 | 0.16% | 1,310,850 |
| 2024-02-08 | 2024-02-06 | 1.509 | 910,502 | +9,475 | 0.16% | 1,374,231 |
| 2023-12-22 | 2023-12-20 | 1.763 | 901,027 | -9,475 | 0.16% | 1,588,170 |
| 2023-12-21 | 2023-12-19 | 1.678 | 910,502 | -18,949 | 0.16% | 1,527,991 |
| 2023-12-20 | 2023-12-18 | 1.562 | 929,451 | -18,949 | 0.17% | 1,451,881 |
| 2023-09-12 | 2023-09-07 | 1.285 | 948,400 | +6,022 | 0.17% | 1,218,950 |
| 2023-07-07 | 2023-07-05 | 1.540 | 942,378 | -78,610 | 0.17% | 1,451,450 |
| 2023-05-29 | 2023-05-24 | 1.583 | 1,020,988 | -11,297 | 0.18% | 1,615,979 |
| 2023-05-25 | 2023-05-23 | 1.583 | 1,032,285 | +6,975 | 0.19% | 1,633,859 |
| 2023-03-31 | 2023-03-29 | 1.465 | 1,025,310 | +18,701 | 0.19% | 1,502,205 |
| 2023-01-09 | 2023-01-05 | 1.829 | 1,006,609 | -84,157 | 0.18% | 1,840,815 |
| 2022-12-16 | 2022-12-14 | 1.946 | 1,090,766 | -121,092 | 0.20% | 2,123,031 |
| 2022-12-08 | 2022-12-06 | 1.765 | 1,211,858 | -9,351 | 0.22% | 2,138,400 |
| 2022-11-30 | 2022-11-28 | 1.476 | 1,221,209 | -24,779 | 0.22% | 1,802,281 |
| 2022-11-24 | 2022-11-22 | 1.497 | 1,245,988 | +6,545 | 0.23% | 1,865,500 |
| 2022-11-22 | 2022-11-18 | 1.529 | 1,239,443 | -4,675 | 0.23% | 1,895,466 |
| 2022-11-21 | 2022-11-17 | 1.529 | 1,244,118 | +9,351 | 0.23% | 1,902,615 |
| 2022-11-18 | 2022-11-16 | 1.572 | 1,234,767 | -9,351 | 0.22% | 1,941,135 |
| 2022-11-15 | 2022-11-11 | 1.476 | 1,244,118 | +18,702 | 0.23% | 1,836,090 |
| 2022-11-10 | 2022-11-08 | 1.454 | 1,225,416 | +9,350 | 0.22% | 1,782,279 |
| 2022-11-07 | 2022-11-03 | 1.454 | 1,216,066 | -7,480 | 0.22% | 1,768,680 |
| 2022-11-04 | 2022-11-02 | 1.476 | 1,223,546 | +7,480 | 0.22% | 1,805,730 |
| 2022-10-24 | 2022-10-20 | 1.487 | 1,216,066 | -18,701 | 0.22% | 1,807,695 |
| 2022-10-10 | 2022-10-06 | 1.583 | 1,234,767 | +9,351 | 0.22% | 1,954,340 |
| 2022-09-16 | 2022-09-14 | 1.989 | 1,225,416 | +5,610 | 0.22% | 2,437,529 |
| 2022-09-08 | 2022-09-06 | 2.086 | 1,219,806 | +739 | 0.22% | 2,543,911 |
| 2022-09-05 | 2022-09-01 | 1.978 | 1,219,067 | +1,395 | 0.22% | 2,411,320 |
| 2022-08-31 | 2022-08-29 | 1.989 | 1,217,672 | +465 | 0.22% | 2,421,650 |
| 2022-08-18 | 2022-08-16 | 2.010 | 1,217,207 | -14,883 | 0.22% | 2,446,896 |
| 2022-08-12 | 2022-08-10 | 2.021 | 1,232,090 | -1,861 | 0.22% | 2,490,059 |
| 2022-08-02 | 2022-07-29 | 2.075 | 1,233,951 | -3,721 | 0.23% | 2,560,145 |
| 2022-07-18 | 2022-07-14 | 2.236 | 1,237,672 | +3,721 | 0.23% | 2,767,440 |
| 2022-07-12 | 2022-07-08 | 2.526 | 1,233,951 | +27,907 | 0.23% | 3,117,275 |
| 2022-07-07 | 2022-07-05 | 2.397 | 1,206,044 | +89,302 | 0.22% | 2,891,195 |
| 2022-06-02 | 2022-05-31 | 2.053 | 1,116,742 | +18,605 | 0.20% | 2,292,955 |
| 2022-05-27 | 2022-05-25 | 2.076 | 1,098,137 | -3,256 | 0.20% | 2,280,152 |
| 2022-05-26 | 2022-05-24 | 2.022 | 1,101,393 | +17,970 | 0.20% | 2,226,731 |
| 2022-03-25 | 2022-03-23 | 2.732 | 1,083,423 | +18,301 | 0.20% | 2,960,000 |
| 2022-03-18 | 2022-03-16 | 2.568 | 1,065,122 | -54,903 | 0.20% | 2,735,400 |
| 2022-03-15 | 2022-03-11 | 2.798 | 1,120,025 | +1,373 | 0.21% | 3,133,440 |
| 2022-03-07 | 2022-03-03 | 2.962 | 1,118,652 | -27,452 | 0.21% | 3,312,974 |
| 2022-03-03 | 2022-03-01 | 3.049 | 1,146,104 | -46,668 | 0.21% | 3,494,475 |
| 2022-02-16 | 2022-02-14 | 3.213 | 1,192,772 | +13,269 | 0.22% | 3,832,291 |
| 2022-02-04 | 2022-01-27 | 3.366 | 1,179,503 | -5,491 | 0.22% | 3,970,118 |
| 2022-01-20 | 2022-01-18 | 3.508 | 1,184,994 | -10,980 | 0.22% | 4,156,951 |
| 2022-01-18 | 2022-01-14 | 3.442 | 1,195,974 | +1,830 | 0.22% | 4,117,048 |
| 2022-01-17 | 2022-01-13 | 3.497 | 1,194,144 | +1,830 | 0.22% | 4,175,999 |
| 2022-01-12 | 2022-01-10 | 3.519 | 1,192,314 | +1,830 | 0.22% | 4,195,659 |
| 2022-01-10 | 2022-01-06 | 3.552 | 1,190,484 | +3,660 | 0.22% | 4,228,250 |
| 2022-01-06 | 2022-01-04 | 3.759 | 1,186,824 | -3,660 | 0.22% | 4,461,680 |
| 2021-12-17 | 2021-12-15 | 3.355 | 1,190,484 | +3,660 | 0.22% | 3,994,070 |
| 2021-12-16 | 2021-12-14 | 3.552 | 1,186,824 | +18,301 | 0.22% | 4,215,250 |
| 2021-12-15 | 2021-12-13 | 3.617 | 1,168,523 | +12,811 | 0.22% | 4,226,871 |
| 2021-12-10 | 2021-12-08 | 3.737 | 1,155,712 | +274,516 | 0.21% | 4,319,460 |
| 2021-12-08 | 2021-12-06 | 3.661 | 881,196 | +3,660 | 0.16% | 3,226,049 |
| 2021-12-07 | 2021-12-03 | 3.781 | 877,536 | +18,301 | 0.16% | 3,318,140 |
| 2021-12-06 | 2021-12-02 | 3.770 | 859,235 | -9,150 | 0.16% | 3,239,550 |
| 2021-12-02 | 2021-11-30 | 3.825 | 868,385 | -10,066 | 0.16% | 3,321,498 |
| 2021-12-01 | 2021-11-29 | 3.792 | 878,451 | -3,660 | 0.16% | 3,331,200 |
| 2021-11-30 | 2021-11-26 | 3.770 | 882,111 | +10,065 | 0.16% | 3,325,799 |
| 2021-11-29 | 2021-11-25 | 3.803 | 872,046 | +8,693 | 0.16% | 3,316,441 |
| 2021-11-26 | 2021-11-24 | 3.716 | 863,353 | +11,896 | 0.16% | 3,207,901 |
| 2021-11-24 | 2021-11-22 | 3.880 | 851,457 | -274,516 | 0.16% | 3,303,275 |
| 2021-11-16 | 2021-11-12 | 4.043 | 1,125,973 | +9,151 | 0.21% | 4,552,850 |
| 2021-11-10 | 2021-11-08 | 3.847 | 1,116,822 | -9,151 | 0.21% | 4,296,159 |
| 2021-11-09 | 2021-11-05 | 3.781 | 1,125,973 | +9,151 | 0.21% | 4,257,530 |
| 2021-11-01 | 2021-10-28 | 4.043 | 1,116,822 | +19,673 | 0.21% | 4,515,849 |
| 2021-10-27 | 2021-10-25 | 4.153 | 1,097,149 | +18,301 | 0.20% | 4,556,201 |
| 2021-10-22 | 2021-10-20 | 4.393 | 1,078,848 | +7,321 | 0.20% | 4,739,582 |
| 2021-10-21 | 2021-10-19 | 4.426 | 1,071,527 | -45,295 | 0.20% | 4,742,549 |
| 2021-10-20 | 2021-10-18 | 4.349 | 1,116,822 | -62,681 | 0.21% | 4,857,588 |
| 2021-10-19 | 2021-10-15 | 4.339 | 1,179,503 | -5,948 | 0.22% | 5,117,328 |
| 2021-10-15 | 2021-10-11 | 4.360 | 1,185,451 | -12,811 | 0.22% | 5,169,044 |
| 2021-10-12 | 2021-10-08 | 4.349 | 1,198,262 | +7,320 | 0.22% | 5,211,810 |
| 2021-10-05 | 2021-09-30 | 4.251 | 1,190,942 | +18,301 | 0.22% | 5,062,836 |
| 2021-10-04 | 2021-09-29 | 4.262 | 1,172,641 | +5,491 | 0.22% | 4,997,852 |
| 2021-09-30 | 2021-09-28 | 4.251 | 1,167,150 | +18,301 | 0.22% | 4,961,694 |
| 2021-09-29 | 2021-09-27 | 4.251 | 1,148,849 | -143,664 | 0.21% | 4,883,894 |
| 2021-09-28 | 2021-09-24 | 4.262 | 1,292,513 | +18,302 | 0.24% | 5,508,752 |
| 2021-09-27 | 2021-09-23 | 4.415 | 1,274,211 | -15,556 | 0.24% | 5,625,698 |
| 2021-09-15 | 2021-09-13 | 4.437 | 1,289,767 | +9,553 | 0.24% | 5,722,673 |
| 2021-09-10 | 2021-09-08 | 4.514 | 1,280,214 | -4,541 | 0.24% | 5,778,952 |
| 2021-09-09 | 2021-09-07 | 4.514 | 1,284,755 | -9,083 | 0.24% | 5,799,450 |
| 2021-09-06 | 2021-09-02 | 4.426 | 1,293,838 | +4,542 | 0.24% | 5,726,491 |
| 2021-09-03 | 2021-09-01 | 4.525 | 1,289,296 | -9,083 | 0.24% | 5,834,144 |
| 2021-09-01 | 2021-08-30 | 4.437 | 1,298,379 | -18,166 | 0.24% | 5,760,885 |
| 2021-08-31 | 2021-08-27 | 4.272 | 1,316,545 | +4,542 | 0.25% | 5,624,062 |
| 2021-08-24 | 2021-08-20 | 4.184 | 1,312,003 | +45,414 | 0.25% | 5,489,099 |
| 2021-08-13 | 2021-08-11 | 4.459 | 1,266,589 | +45,413 | 0.24% | 5,647,723 |
| 2021-08-05 | 2021-08-03 | 4.701 | 1,221,176 | -9,082 | 0.23% | 5,741,016 |
| 2021-08-04 | 2021-08-02 | 4.426 | 1,230,258 | +9,082 | 0.23% | 5,445,088 |
| 2021-07-28 | 2021-07-26 | 4.525 | 1,221,176 | +1,817 | 0.23% | 5,525,896 |
| 2021-07-13 | 2021-07-09 | 4.954 | 1,219,359 | +9,083 | 0.23% | 6,041,249 |
| 2021-07-06 | 2021-07-02 | 5.263 | 1,210,276 | +14,532 | 0.23% | 6,369,348 |
| 2021-07-02 | 2021-06-29 | 5.505 | 1,195,744 | +18,166 | 0.22% | 6,582,500 |
| 2021-06-18 | 2021-06-16 | 4.976 | 1,177,578 | +18,165 | 0.22% | 5,860,178 |
| 2021-06-03 | 2021-06-01 | 5.208 | 1,159,413 | -9,083 | 0.22% | 6,037,845 |
| 2021-06-02 | 2021-05-31 | 5.274 | 1,168,496 | -1,362 | 0.22% | 6,162,336 |
| 2021-06-01 | 2021-05-28 | 5.286 | 1,169,858 | -32,244 | 0.22% | 6,183,948 |
| 2021-05-31 | 2021-05-27 | 5.053 | 1,202,102 | +7,812 | 0.22% | 6,074,639 |
| 2021-05-28 | 2021-05-26 | 5.120 | 1,194,290 | +9,024 | 0.22% | 6,114,572 |
| 2021-05-27 | 2021-05-25 | 5.120 | 1,185,266 | +11,280 | 0.22% | 6,068,371 |
| 2021-05-25 | 2021-05-21 | 4.998 | 1,173,986 | -9,024 | 0.22% | 5,867,509 |
| 2021-05-24 | 2021-05-20 | 4.898 | 1,183,010 | +1,805 | 0.22% | 5,794,621 |
| 2021-05-13 | 2021-05-11 | 4.876 | 1,181,205 | +9,024 | 0.22% | 5,759,599 |
| 2021-05-12 | 2021-05-10 | 5.053 | 1,172,181 | +18,047 | 0.22% | 5,923,438 |
| 2021-05-05 | 2021-05-03 | 5.408 | 1,154,134 | +4,512 | 0.22% | 6,241,520 |
| 2021-05-04 | 2021-04-30 | 5.319 | 1,149,622 | +1,805 | 0.22% | 6,115,200 |
| 2021-05-03 | 2021-04-29 | 5.663 | 1,147,817 | +4,512 | 0.22% | 6,499,918 |
| 2021-04-21 | 2021-04-19 | 6.350 | 1,143,305 | -4,512 | 0.22% | 7,259,907 |
| 2021-04-20 | 2021-04-16 | 5.962 | 1,147,817 | +16,242 | 0.22% | 6,843,358 |
| 2021-04-09 | 2021-04-07 | 6.782 | 1,131,575 | +95,652 | 0.21% | 7,674,482 |
| 2021-04-01 | 2021-03-30 | 7.048 | 1,035,923 | -90,237 | 0.20% | 7,301,279 |
| 2021-03-31 | 2021-03-29 | 6.749 | 1,126,160 | -3,591,441 | 0.21% | 7,600,317 |
| 2021-03-29 | 2021-03-25 | 6.660 | 4,717,601 | +13,535 | 0.89% | 31,420,277 |
| 2021-03-25 | 2021-03-23 | 6.982 | 4,704,066 | +4,963 | 0.89% | 32,841,901 |
| 2021-03-23 | 2021-03-19 | 7.037 | 4,699,103 | +23,011 | 0.89% | 33,067,626 |
| 2021-03-22 | 2021-03-18 | 6.993 | 4,676,092 | +27,071 | 0.88% | 32,698,417 |
| 2021-03-19 | 2021-03-17 | 7.115 | 4,649,021 | +4,963 | 0.88% | 33,075,839 |
| 2021-03-05 | 2021-03-03 | 6.217 | 4,644,058 | -9,024 | 0.88% | 28,871,864 |
| 2021-03-04 | 2021-03-02 | 6.206 | 4,653,082 | +9,926 | 0.88% | 28,876,401 |
| 2021-02-26 | 2021-02-24 | 6.560 | 4,643,156 | +18,048 | 0.87% | 30,461,361 |
| 2021-02-25 | 2021-02-23 | 6.727 | 4,625,108 | -9,926 | 0.87% | 31,111,783 |
| 2021-02-23 | 2021-02-19 | 6.915 | 4,635,034 | +10,828 | 0.87% | 32,051,757 |
| 2021-02-19 | 2021-02-17 | 6.904 | 4,624,206 | -6,390,148 | 0.87% | 31,925,635 |
| 2021-02-18 | 2021-02-16 | 7.369 | 11,014,354 | -117,309 | 2.08% | 81,169,899 |
| 2021-02-17 | 2021-02-11 | 6.771 | 11,131,663 | -4,511 | 2.10% | 75,372,963 |
| 2021-02-16 | 2021-02-09 | 6.660 | 11,136,174 | -78,507 | 2.10% | 74,169,407 |
| 2021-01-29 | 2021-01-27 | 5.774 | 11,214,681 | -10,828 | 2.11% | 64,749,881 |
| 2021-01-28 | 2021-01-26 | 5.774 | 11,225,509 | -26,169 | 2.12% | 64,812,398 |
| 2021-01-26 | 2021-01-22 | 6.006 | 11,251,678 | -36,095 | 2.12% | 67,581,980 |
| 2021-01-25 | 2021-01-21 | 5.818 | 11,287,773 | -18,047 | 2.13% | 65,672,250 |
| 2021-01-22 | 2021-01-20 | 5.729 | 11,305,820 | -27,072 | 2.13% | 64,774,928 |
| 2021-01-21 | 2021-01-19 | 5.474 | 11,332,892 | -9,023 | 2.14% | 62,041,462 |
| 2021-01-14 | 2021-01-12 | 5.774 | 11,341,915 | -18,950 | 2.14% | 65,484,488 |
| 2021-01-13 | 2021-01-11 | 5.541 | 11,360,865 | -36,095 | 2.14% | 62,949,999 |
| 2020-12-28 | 2020-12-22 | 5.319 | 11,396,960 | +5,662,385 | 2.15% | 60,624,000 |
| 2020-12-23 | 2020-12-21 | 5.486 | 5,734,575 | +51,887 | 1.08% | 31,457,251 |
| 2020-12-21 | 2020-12-17 | 4.821 | 5,682,688 | -4,964 | 1.07% | 27,394,123 |
| 2020-12-17 | 2020-12-15 | 4.544 | 5,687,652 | +9,024 | 1.07% | 25,842,302 |
| 2020-12-15 | 2020-12-11 | 4.765 | 5,678,628 | -27,522 | 1.07% | 27,059,901 |
| 2020-12-07 | 2020-12-03 | 5.164 | 5,706,150 | -6,768 | 1.08% | 29,467,509 |
| 2020-12-02 | 2020-11-30 | 5.231 | 5,712,918 | -4,061 | 1.08% | 29,882,320 |
| 2020-12-01 | 2020-11-27 | 5.053 | 5,716,979 | +9,024 | 1.08% | 28,889,882 |
| 2020-11-25 | 2020-11-23 | 5.064 | 5,707,955 | +59,105 | 1.08% | 28,907,536 |
| 2020-11-24 | 2020-11-20 | 4.909 | 5,648,850 | +29,328 | 1.06% | 27,731,802 |
| 2020-11-19 | 2020-11-17 | 4.887 | 5,619,522 | +4,511 | 1.06% | 27,463,273 |
| 2020-11-16 | 2020-11-12 | 5.286 | 5,615,011 | -4,511 | 1.06% | 29,681,327 |
| 2020-11-09 | 2020-11-05 | 5.098 | 5,619,522 | -452 | 1.06% | 28,646,498 |
| 2020-11-04 | 2020-11-02 | 4.787 | 5,619,974 | +9,024 | 1.06% | 26,904,962 |
| 2020-11-03 | 2020-10-30 | 4.832 | 5,610,950 | +18,499 | 1.06% | 27,110,481 |
| 2020-10-29 | 2020-10-27 | 5.286 | 5,592,451 | +3,158 | 1.05% | 29,562,074 |
| 2020-10-22 | 2020-10-20 | 5.763 | 5,589,293 | +26,169 | 1.05% | 32,208,800 |
| 2020-10-21 | 2020-10-19 | 6.184 | 5,563,124 | +36,095 | 1.05% | 34,400,699 |
| 2020-10-19 | 2020-10-15 | 6.317 | 5,527,029 | +8,121 | 1.04% | 34,912,498 |
| 2020-10-16 | 2020-10-14 | 6.527 | 5,518,908 | -23,462 | 1.04% | 36,023,240 |
| 2020-10-15 | 2020-10-12 | 5.763 | 5,542,370 | -9,023 | 1.04% | 31,938,402 |
| 2020-09-25 | 2020-09-23 | 5.763 | 5,551,393 | -5,623,583 | 1.05% | 31,990,398 |
| 2020-09-23 | 2020-09-21 | 5.718 | 11,174,976 | +4,511 | 2.11% | 63,901,438 |
| 2020-09-22 | 2020-09-18 | 5.984 | 11,170,465 | -4,511 | 2.10% | 66,846,603 |
| 2020-09-15 | 2020-09-11 | 5.793 | 11,174,976 | -9,024 | 2.11% | 64,732,911 |
| 2020-09-14 | 2020-09-10 | 5.770 | 11,184,000 | +58,071 | 2.11% | 64,536,010 |
| 2020-09-10 | 2020-09-08 | 5.904 | 11,125,929 | -40,396 | 2.11% | 65,688,198 |
| 2020-09-09 | 2020-09-07 | 5.982 | 11,166,325 | +17,056 | 2.12% | 66,797,428 |
| 2020-09-08 | 2020-09-04 | 6.316 | 11,149,269 | +78,099 | 2.11% | 70,421,398 |
| 2020-09-04 | 2020-09-02 | 6.561 | 11,071,170 | -44,885 | 2.10% | 72,641,367 |
| 2020-09-03 | 2020-09-01 | 6.662 | 11,116,055 | +4,489 | 2.11% | 74,050,341 |
| 2020-09-02 | 2020-08-31 | 6.572 | 11,111,566 | +5,386 | 2.10% | 73,030,197 |
| 2020-09-01 | 2020-08-28 | 6.851 | 11,106,180 | -8,977 | 2.10% | 76,087,798 |
| 2020-08-31 | 2020-08-27 | 6.595 | 11,115,157 | -26,931 | 2.11% | 73,301,439 |
| 2020-08-24 | 2020-08-20 | 6.740 | 11,142,088 | -54,759 | 2.11% | 75,092,602 |
| 2020-08-20 | 2020-08-18 | 6.639 | 11,196,847 | -17,953 | 2.12% | 74,339,082 |
| 2020-08-18 | 2020-08-14 | 6.416 | 11,214,800 | -16,159 | 2.12% | 71,959,678 |
| 2020-08-17 | 2020-08-13 | 6.550 | 11,230,959 | -91,564 | 2.13% | 73,564,682 |
| 2020-08-14 | 2020-08-12 | 6.416 | 11,322,523 | -50,270 | 2.14% | 72,650,881 |
| 2020-08-13 | 2020-08-11 | 6.818 | 11,372,793 | -4,938 | 2.15% | 77,534,278 |
| 2020-08-11 | 2020-08-07 | 6.873 | 11,377,731 | -8,976 | 2.16% | 78,201,668 |
| 2020-08-10 | 2020-08-06 | 6.795 | 11,386,707 | +13,465 | 2.16% | 77,375,447 |
| 2020-08-06 | 2020-08-04 | 6.840 | 11,373,242 | +4,488 | 2.15% | 77,790,729 |
| 2020-08-05 | 2020-08-03 | 7.018 | 11,368,754 | -8,977 | 2.15% | 79,786,352 |
| 2020-08-03 | 2020-07-30 | 6.784 | 11,377,731 | -10,323 | 2.16% | 77,187,708 |
| 2020-07-31 | 2020-07-29 | 6.572 | 11,388,054 | -4,488 | 2.16% | 74,847,401 |
| 2020-07-29 | 2020-07-27 | 6.416 | 11,392,542 | +4,488 | 2.16% | 73,100,158 |
| 2020-07-28 | 2020-07-24 | 6.517 | 11,388,054 | -13,465 | 2.16% | 74,213,101 |
| 2020-07-27 | 2020-07-23 | 6.907 | 11,401,519 | +3,597,479 | 2.16% | 78,746,199 |
| 2020-07-24 | 2020-07-22 | 6.684 | 7,804,040 | +898 | 1.48% | 52,161,002 |
| 2020-07-23 | 2020-07-21 | 6.450 | 7,803,142 | +22,442 | 1.48% | 50,329,575 |
| 2020-07-20 | 2020-07-16 | 6.249 | 7,780,700 | -17,056 | 1.47% | 48,624,676 |
| 2020-07-17 | 2020-07-15 | 6.873 | 7,797,756 | -1,795 | 1.48% | 53,595,706 |
| 2020-07-16 | 2020-07-14 | 7.107 | 7,799,551 | +32,317 | 1.48% | 55,432,629 |
| 2020-07-15 | 2020-07-13 | 6.027 | 7,767,234 | -89,769 | 1.47% | 46,810,022 |
| 2020-07-14 | 2020-07-10 | 6.550 | 7,857,003 | -316,884 | 1.49% | 51,464,699 |
| 2020-07-13 | 2020-07-09 | 5.325 | 8,173,887 | +39,947 | 1.55% | 43,524,292 |
| 2020-07-09 | 2020-07-07 | 5.002 | 8,133,940 | -4,488 | 1.54% | 40,683,892 |
| 2020-07-06 | 2020-07-02 | 4.690 | 8,138,428 | +898 | 1.54% | 38,167,860 |
| 2020-06-23 | 2020-06-19 | 4.656 | 8,137,530 | +85,280 | 1.54% | 37,891,699 |
| 2020-06-16 | 2020-06-12 | 4.523 | 8,052,250 | -3,142 | 1.53% | 36,418,200 |
| 2020-06-12 | 2020-06-10 | 4.445 | 8,055,392 | +449 | 1.53% | 35,804,265 |
| 2020-06-08 | 2020-06-04 | 4.367 | 8,054,943 | +44,884 | 1.53% | 35,174,160 |
| 2020-06-03 | 2020-06-01 | 4.344 | 8,010,059 | -98,745 | 1.52% | 34,799,701 |
| 2020-05-29 | 2020-05-27 | 4.311 | 8,108,804 | -898 | 1.54% | 34,957,709 |
| 2020-05-27 | 2020-05-25 | 4.274 | 8,109,702 | +82,463 | 1.54% | 34,662,664 |
| 2020-05-26 | 2020-05-22 | 4.409 | 8,027,239 | +35,562 | 1.54% | 35,393,679 |
| 2020-05-25 | 2020-05-21 | 4.657 | 7,991,677 | +88,905 | 1.53% | 37,214,459 |
| 2020-05-22 | 2020-05-20 | 4.747 | 7,902,772 | -1,778 | 1.51% | 37,511,579 |
| 2020-05-13 | 2020-05-11 | 4.657 | 7,904,550 | -6,224 | 1.51% | 36,808,739 |
| 2020-05-08 | 2020-05-06 | 4.420 | 7,910,774 | -8,890 | 1.51% | 34,969,141 |
| 2020-05-06 | 2020-05-04 | 4.184 | 7,919,664 | -2,667 | 1.51% | 33,137,759 |
| 2020-04-27 | 2020-04-23 | 4.117 | 7,922,331 | +71,124 | 1.52% | 32,614,259 |
| 2020-04-20 | 2020-04-16 | 3.836 | 7,851,207 | +22,226 | 1.50% | 30,113,709 |
| 2020-04-16 | 2020-04-14 | 3.971 | 7,828,981 | +132,913 | 1.50% | 31,085,180 |
| 2020-04-06 | 2020-04-02 | 4.016 | 7,696,068 | -4,445 | 1.47% | 30,903,705 |
| 2020-03-31 | 2020-03-27 | 4.162 | 7,700,513 | -2,667 | 1.47% | 32,047,549 |
| 2020-03-27 | 2020-03-25 | 4.263 | 7,703,180 | -75,570 | 1.47% | 32,838,454 |
| 2020-03-26 | 2020-03-24 | 4.184 | 7,778,750 | +111,132 | 1.49% | 32,548,142 |
| 2020-03-17 | 2020-03-13 | 4.409 | 7,667,618 | -7,113 | 1.47% | 33,808,039 |
| 2020-03-13 | 2020-03-11 | 4.758 | 7,674,731 | -22,226 | 1.47% | 36,515,476 |
| 2020-03-12 | 2020-03-10 | 4.499 | 7,696,957 | +6,668 | 1.47% | 34,630,000 |
| 2020-03-11 | 2020-03-09 | 4.555 | 7,690,289 | -48,898 | 1.47% | 35,032,500 |
| 2020-03-06 | 2020-03-04 | 4.567 | 7,739,187 | +889 | 1.48% | 35,342,301 |
| 2020-03-05 | 2020-03-03 | 4.612 | 7,738,298 | +8,891 | 1.48% | 35,686,401 |
| 2020-03-04 | 2020-03-02 | 4.690 | 7,729,407 | -18,670 | 1.48% | 36,253,979 |
| 2020-03-03 | 2020-02-28 | 4.409 | 7,748,077 | +17,781 | 1.48% | 34,162,798 |
| 2020-02-27 | 2020-02-25 | 4.555 | 7,730,296 | +4,445 | 1.48% | 35,214,748 |
| 2020-02-21 | 2020-02-19 | 5.005 | 7,725,851 | +33,784 | 1.48% | 38,670,499 |
| 2020-02-20 | 2020-02-18 | 5.017 | 7,692,067 | -17,781 | 1.47% | 38,587,919 |
| 2020-02-17 | 2020-02-13 | 5.050 | 7,709,848 | -4,890 | 1.47% | 38,937,279 |
| 2020-02-14 | 2020-02-12 | 5.050 | 7,714,738 | +16,892 | 1.48% | 38,961,975 |
| 2020-02-13 | 2020-02-11 | 5.129 | 7,697,846 | +10,669 | 1.47% | 39,482,760 |
| 2020-02-12 | 2020-02-10 | 5.264 | 7,687,177 | +12,446 | 1.47% | 40,465,618 |
| 2020-02-11 | 2020-02-07 | 5.511 | 7,674,731 | +18,670 | 1.47% | 42,299,252 |
| 2020-02-10 | 2020-02-06 | 5.467 | 7,656,061 | +7,557 | 1.46% | 41,851,892 |
| 2020-02-07 | 2020-02-05 | 5.613 | 7,648,504 | +43,119 | 1.46% | 42,928,972 |
| 2020-02-06 | 2020-02-04 | 6.501 | 7,605,385 | +73,791 | 1.45% | 49,445,012 |
| 2020-01-20 | 2020-01-16 | 5.219 | 7,531,594 | -26,671 | 1.44% | 39,307,763 |
| 2020-01-17 | 2020-01-15 | 5.073 | 7,558,265 | -35,562 | 1.45% | 38,341,765 |
| 2020-01-16 | 2020-01-14 | 5.028 | 7,593,827 | -146,693 | 1.45% | 38,180,505 |
| 2020-01-07 | 2020-01-03 | 5.478 | 7,740,520 | -31,562 | 1.48% | 42,400,653 |
| 2020-01-03 | 2019-12-31 | 4.972 | 7,772,082 | -8,890 | 1.49% | 38,639,641 |
| 2019-12-30 | 2019-12-24 | 4.679 | 7,780,972 | -8,891 | 1.49% | 36,408,319 |
| 2019-12-19 | 2019-12-17 | 4.387 | 7,789,863 | -8,311,735 | 1.49% | 34,171,801 |
| 2019-12-16 | 2019-12-12 | 4.274 | 16,101,598 | +53,343 | 3.08% | 68,821,799 |
| 2019-12-09 | 2019-12-05 | 4.218 | 16,048,255 | +8,890 | 3.07% | 67,691,249 |
| 2019-11-25 | 2019-11-21 | 4.634 | 16,039,365 | +7,113 | 3.07% | 74,328,921 |
| 2019-11-22 | 2019-11-20 | 4.668 | 16,032,252 | +2,222 | 3.07% | 74,836,948 |
| 2019-11-18 | 2019-11-14 | 4.803 | 16,030,030 | +22,227 | 3.07% | 76,990,236 |
| 2019-11-13 | 2019-11-11 | 5.062 | 16,007,803 | +26,671 | 3.06% | 81,024,748 |
| 2019-11-11 | 2019-11-07 | 5.388 | 15,981,132 | +44,453 | 3.06% | 86,102,645 |
| 2019-11-08 | 2019-11-06 | 5.230 | 15,936,679 | +44,452 | 3.05% | 83,353,573 |
| 2019-11-07 | 2019-11-05 | 5.253 | 15,892,227 | +44,453 | 3.04% | 83,478,586 |
| 2019-11-05 | 2019-11-01 | 4.803 | 15,847,774 | -26,672 | 3.03% | 76,114,883 |
| 2019-11-04 | 2019-10-31 | 4.724 | 15,874,446 | +26,672 | 3.01% | 74,993,101 |
| 2019-11-01 | 2019-10-30 | 4.544 | 15,847,774 | +5,778 | 3.01% | 72,015,018 |
| 2019-10-08 | 2019-10-03 | 4.915 | 15,841,996 | -12,891 | 3.01% | 77,869,032 |
| 2019-10-04 | 2019-10-02 | 5.005 | 15,854,887 | +1,778 | 3.01% | 79,359,076 |
| 2019-09-26 | 2019-09-24 | 4.949 | 15,853,109 | +1,334 | 3.01% | 78,458,602 |
| 2019-09-17 | 2019-09-13 | 5.264 | 15,851,775 | +2,223 | 3.01% | 83,444,400 |
| 2019-09-16 | 2019-09-12 | 5.163 | 15,849,552 | -13,336 | 3.01% | 81,828,223 |
| 2019-09-13 | 2019-09-11 | 5.138 | 15,862,888 | -2,223 | 3.01% | 81,505,815 |
| 2019-09-12 | 2019-09-10 | 4.867 | 15,865,111 | +60,549 | 3.01% | 77,217,426 |
| 2019-09-05 | 2019-09-03 | 4.980 | 15,804,562 | +9,299 | 3.01% | 78,707,477 |
| 2019-09-03 | 2019-08-30 | 4.291 | 15,795,263 | -4,428 | 3.01% | 67,780,598 |
| 2019-08-28 | 2019-08-26 | 3.817 | 15,799,691 | +3,099 | 3.01% | 60,305,959 |
| 2019-08-27 | 2019-08-23 | 4.020 | 15,796,592 | +2,214 | 3.01% | 63,505,061 |
| 2019-08-23 | 2019-08-21 | 4.099 | 15,794,378 | +14,744,578 | 3.01% | 64,744,680 |
| 2019-08-21 | 2019-08-19 | 3.794 | 1,049,800 | +40,734 | 0.20% | 3,983,280 |
| 2019-08-20 | 2019-08-16 | 3.896 | 1,009,066 | +35,422 | 0.19% | 3,931,277 |
| 2019-08-16 | 2019-08-14 | 3.952 | 973,644 | -8,856 | 0.19% | 3,848,249 |
| 2019-08-14 | 2019-08-12 | 4.472 | 982,500 | +2,214 | 0.19% | 4,393,622 |
| 2019-08-13 | 2019-08-09 | 4.449 | 980,286 | +1,329 | 0.19% | 4,361,581 |
| 2019-08-12 | 2019-08-08 | 4.370 | 978,957 | -2,214 | 0.19% | 4,278,283 |
| 2019-08-09 | 2019-08-07 | 4.336 | 981,171 | +35,421 | 0.19% | 4,254,719 |
| 2019-08-08 | 2019-08-06 | 4.348 | 945,750 | +5,313 | 0.18% | 4,111,800 |
| 2019-08-07 | 2019-08-05 | 4.506 | 940,437 | +3,100 | 0.18% | 4,237,381 |
| 2019-08-06 | 2019-08-02 | 4.822 | 937,337 | +7,969 | 0.18% | 4,519,793 |
| 2019-08-02 | 2019-07-31 | 5.624 | 929,368 | +1,329 | 0.18% | 5,226,513 |
| 2019-08-01 | 2019-07-30 | 5.601 | 928,039 | +1,328 | 0.18% | 5,198,079 |
| 2019-07-31 | 2019-07-29 | 5.420 | 926,711 | -2,657 | 0.18% | 5,023,200 |
| 2019-07-09 | 2019-07-05 | 6.188 | 929,368 | +2,657 | 0.18% | 5,751,263 |
| 2019-05-31 | 2019-05-29 | 6.154 | 926,711 | +1,771 | 0.18% | 5,703,425 |
| 2019-05-30 | 2019-05-28 | 6.188 | 924,940 | -16,382 | 0.18% | 5,723,861 |
| 2019-05-24 | 2019-05-22 | 6.829 | 941,322 | +13,656 | 0.18% | 6,428,745 |
| 2019-04-26 | 2019-04-24 | 7.918 | 927,666 | +22,254 | 0.18% | 7,345,332 |
| 2019-04-12 | 2019-04-10 | 8.537 | 905,412 | +8,727 | 0.18% | 7,729,373 |
| 2019-04-11 | 2019-04-09 | 8.365 | 896,685 | +872 | 0.17% | 7,500,747 |
| 2019-04-01 | 2019-03-28 | 8.124 | 895,813 | -23,126 | 0.17% | 7,277,887 |
| 2019-03-29 | 2019-03-27 | 7.815 | 918,939 | +17,454 | 0.18% | 7,181,461 |
| 2019-03-27 | 2019-03-25 | 7.643 | 901,485 | -1,309 | 0.17% | 6,890,109 |
| 2019-03-21 | 2019-03-19 | 8.021 | 902,794 | +7,854 | 0.17% | 7,241,498 |
| 2019-03-19 | 2019-03-15 | 7.952 | 894,940 | -17,454 | 0.17% | 7,116,970 |
| 2019-03-15 | 2019-03-13 | 8.010 | 912,394 | -8,727 | 0.18% | 7,308,047 |
| 2019-03-12 | 2019-03-08 | 7.792 | 921,121 | -27,053 | 0.18% | 7,177,403 |
| 2019-03-11 | 2019-03-07 | 8.124 | 948,174 | -4,363 | 0.18% | 7,703,286 |
| 2019-03-08 | 2019-03-06 | 8.296 | 952,537 | -130,467 | 0.18% | 7,902,457 |
| 2019-03-07 | 2019-03-05 | 8.342 | 1,083,004 | +8,727 | 0.21% | 9,034,480 |
| 2019-03-06 | 2019-03-04 | 7.781 | 1,074,277 | +27,053 | 0.21% | 8,358,489 |
| 2019-03-04 | 2019-02-28 | 7.849 | 1,047,224 | +8,727 | 0.20% | 8,220,001 |
| 2019-03-01 | 2019-02-27 | 7.952 | 1,038,497 | -27,053 | 0.20% | 8,258,600 |
| 2019-02-27 | 2019-02-25 | 7.517 | 1,065,550 | +20,072 | 0.21% | 8,009,758 |
| 2019-02-21 | 2019-02-19 | 7.460 | 1,045,478 | -42,762 | 0.20% | 7,798,977 |
| 2019-02-18 | 2019-02-14 | 7.540 | 1,088,240 | +8,727 | 0.21% | 8,205,259 |
| 2019-02-14 | 2019-02-12 | 7.425 | 1,079,513 | -4,364 | 0.21% | 8,015,758 |
| 2019-01-29 | 2019-01-25 | 7.288 | 1,083,877 | +4,364 | 0.21% | 7,899,123 |
| 2019-01-25 | 2019-01-23 | 7.219 | 1,079,513 | -43,635 | 0.21% | 7,793,098 |
| 2019-01-21 | 2019-01-17 | 7.104 | 1,123,148 | -61,088 | 0.22% | 7,979,403 |
| 2018-12-19 | 2018-12-17 | 6.784 | 1,184,236 | -9,599 | 0.23% | 8,033,443 |
| 2018-12-11 | 2018-12-07 | 7.059 | 1,193,835 | -8,727 | 0.23% | 8,426,879 |
| 2018-11-23 | 2018-11-21 | 7.070 | 1,202,562 | -8,727 | 0.23% | 8,502,260 |
| 2018-11-22 | 2018-11-20 | 6.978 | 1,211,289 | +8,727 | 0.23% | 8,452,921 |
| 2018-11-20 | 2018-11-16 | 6.910 | 1,202,562 | -436 | 0.23% | 8,309,340 |
| 2018-11-08 | 2018-11-06 | 7.448 | 1,202,998 | -5,673 | 0.23% | 8,960,247 |
| 2018-11-06 | 2018-11-02 | 7.139 | 1,208,671 | +24,435 | 0.23% | 8,628,551 |
| 2018-11-05 | 2018-11-01 | 6.807 | 1,184,236 | +47,998 | 0.23% | 8,060,583 |
| 2018-10-30 | 2018-10-26 | 6.978 | 1,136,238 | -8,727 | 0.22% | 7,929,181 |
| 2018-10-26 | 2018-10-24 | 6.933 | 1,144,965 | +17,454 | 0.22% | 7,937,602 |
| 2018-10-25 | 2018-10-23 | 7.253 | 1,127,511 | +5,672 | 0.22% | 8,178,360 |
| 2018-10-24 | 2018-10-22 | 7.196 | 1,121,839 | -17,453 | 0.22% | 8,072,943 |
| 2018-10-19 | 2018-10-16 | 6.623 | 1,139,292 | -61,525 | 0.22% | 7,545,788 |
| 2018-10-15 | 2018-10-11 | 6.532 | 1,200,817 | +8,727 | 0.23% | 7,843,202 |
| 2018-10-09 | 2018-10-05 | 7.082 | 1,192,090 | -8,727 | 0.23% | 8,441,882 |
| 2018-10-08 | 2018-10-04 | 7.024 | 1,200,817 | +17,454 | 0.23% | 8,434,882 |
| 2018-10-05 | 2018-10-03 | 7.345 | 1,183,363 | +17,454 | 0.23% | 8,691,961 |
| 2018-09-18 | 2018-09-14 | 7.849 | 1,165,909 | -13,963 | 0.23% | 9,151,599 |
| 2018-09-17 | 2018-09-13 | 7.758 | 1,179,872 | +8,727 | 0.23% | 9,153,039 |
| 2018-09-11 | 2018-09-07 | 8.118 | 1,171,145 | +5,754 | 0.23% | 9,507,812 |
| 2018-09-10 | 2018-09-06 | 8.176 | 1,165,391 | -33,868 | 0.23% | 9,528,199 |
| 2018-09-07 | 2018-09-05 | 8.475 | 1,199,259 | -26,052 | 0.23% | 10,164,163 |
| 2018-09-06 | 2018-09-04 | 8.153 | 1,225,311 | +112,892 | 0.24% | 9,989,883 |
| 2018-09-05 | 2018-09-03 | 8.095 | 1,112,419 | -2,605 | 0.22% | 9,005,432 |
| 2018-09-04 | 2018-08-31 | 8.095 | 1,115,024 | +52,104 | 0.22% | 9,026,520 |
| 2018-09-03 | 2018-08-30 | 8.752 | 1,062,920 | +8,684 | 0.21% | 9,302,399 |
| 2018-08-30 | 2018-08-28 | 8.844 | 1,054,236 | -3,039 | 0.21% | 9,323,519 |
| 2018-08-23 | 2018-08-21 | 9.051 | 1,057,275 | +16,933 | 0.21% | 9,569,546 |
| 2018-08-22 | 2018-08-20 | 8.360 | 1,040,342 | +52,104 | 0.20% | 8,697,482 |
| 2018-08-21 | 2018-08-17 | 8.291 | 988,238 | -132,431 | 0.19% | 8,193,602 |
| 2018-08-20 | 2018-08-16 | 7.623 | 1,120,669 | -25,183 | 0.22% | 8,543,113 |
| 2018-08-17 | 2018-08-15 | 7.370 | 1,145,852 | +61,222 | 0.22% | 8,444,799 |
| 2018-08-16 | 2018-08-14 | 8.326 | 1,084,630 | -11,289 | 0.21% | 9,030,270 |
| 2018-08-15 | 2018-08-13 | 8.118 | 1,095,919 | -5,211 | 0.21% | 8,897,098 |
| 2018-08-14 | 2018-08-10 | 8.337 | 1,101,130 | +5,211 | 0.21% | 9,180,323 |
| 2018-08-09 | 2018-08-07 | 8.406 | 1,095,919 | +16,499 | 0.21% | 9,212,598 |
| 2018-08-07 | 2018-08-03 | 8.418 | 1,079,420 | +26,052 | 0.21% | 9,086,333 |
| 2018-08-06 | 2018-08-02 | 9.523 | 1,053,368 | -14,762 | 0.20% | 10,031,513 |
| 2018-08-03 | 2018-08-01 | 9.615 | 1,068,130 | +13,026 | 0.21% | 10,270,496 |
| 2018-08-02 | 2018-07-31 | 9.684 | 1,055,104 | -44,289 | 0.21% | 10,218,145 |
| 2018-08-01 | 2018-07-30 | 9.535 | 1,099,393 | -4,342 | 0.21% | 10,482,482 |
| 2018-07-31 | 2018-07-27 | 9.949 | 1,103,735 | -3,473 | 0.21% | 10,981,442 |
| 2018-07-27 | 2018-07-25 | 10.134 | 1,107,208 | +46,893 | 0.22% | 11,219,996 |
| 2018-07-25 | 2018-07-23 | 10.018 | 1,060,315 | -67,735 | 0.21% | 10,622,701 |
| 2018-07-23 | 2018-07-19 | 11.331 | 1,128,050 | -5,645 | 0.22% | 12,782,160 |
| 2018-07-20 | 2018-07-18 | 11.700 | 1,133,695 | +9,987 | 0.22% | 13,263,885 |
| 2018-07-19 | 2018-07-17 | 11.458 | 1,123,708 | -8,684 | 0.22% | 12,875,300 |
| 2018-07-16 | 2018-07-12 | 11.723 | 1,132,392 | -8,684 | 0.22% | 13,274,720 |
| 2018-07-12 | 2018-07-10 | 11.228 | 1,141,076 | +8,684 | 0.22% | 12,811,500 |
| 2018-07-11 | 2018-07-09 | 11.228 | 1,132,392 | -24,749 | 0.22% | 12,714,000 |
| 2018-07-10 | 2018-07-06 | 10.801 | 1,157,141 | -19,105 | 0.23% | 12,498,846 |
| 2018-07-09 | 2018-07-05 | 10.698 | 1,176,246 | +11,723 | 0.23% | 12,583,304 |
| 2018-07-05 | 2018-07-03 | 11.354 | 1,164,523 | +14,329 | 0.23% | 13,222,263 |
| 2018-07-04 | 2018-06-29 | 11.792 | 1,150,194 | -5,645 | 0.22% | 13,562,878 |
| 2018-07-03 | 2018-06-28 | 10.997 | 1,155,839 | +3,908 | 0.22% | 12,711,053 |
| 2018-06-29 | 2018-06-27 | 11.055 | 1,151,931 | -1,737 | 0.22% | 12,734,401 |
| 2018-06-28 | 2018-06-26 | 11.654 | 1,153,668 | -78,590 | 0.22% | 13,444,423 |
| 2018-06-27 | 2018-06-25 | 11.884 | 1,232,258 | -32,999 | 0.24% | 14,644,082 |
| 2018-06-25 | 2018-06-21 | 12.368 | 1,265,257 | -17,368 | 0.25% | 15,648,180 |
| 2018-06-22 | 2018-06-20 | 12.437 | 1,282,625 | +9,118 | 0.25% | 15,951,601 |
| 2018-06-21 | 2018-06-19 | 12.391 | 1,273,507 | -3,473 | 0.25% | 15,779,543 |
| 2018-06-20 | 2018-06-15 | 13.680 | 1,276,980 | -43,854 | 0.25% | 17,469,535 |
| 2018-06-19 | 2018-06-14 | 14.049 | 1,320,834 | -17,368 | 0.26% | 18,556,193 |
| 2018-06-15 | 2018-06-13 | 14.003 | 1,338,202 | -86,840 | 0.26% | 18,738,553 |
| 2018-06-13 | 2018-06-11 | 14.118 | 1,425,042 | +8,684 | 0.28% | 20,118,655 |
| 2018-06-12 | 2018-06-08 | 14.049 | 1,416,358 | -52,104 | 0.28% | 19,898,195 |
| 2018-06-11 | 2018-06-07 | 14.049 | 1,468,462 | -5,211 | 0.29% | 20,630,196 |
| 2018-06-08 | 2018-06-06 | 13.911 | 1,473,673 | -868 | 0.29% | 20,499,764 |
| 2018-06-07 | 2018-06-05 | 13.911 | 1,474,541 | +77,722 | 0.29% | 20,511,839 |
| 2018-06-06 | 2018-06-04 | 14.256 | 1,396,819 | +60,353 | 0.27% | 19,913,224 |
| 2018-06-05 | 2018-06-01 | 14.371 | 1,336,466 | +34,736 | 0.26% | 19,206,725 |
| 2018-06-04 | 2018-05-31 | 14.763 | 1,301,730 | +151,102 | 0.25% | 19,217,184 |
| 2018-06-01 | 2018-05-30 | 14.509 | 1,150,628 | +23,012 | 0.22% | 16,694,995 |
| 2018-05-31 | 2018-05-29 | 14.279 | 1,127,616 | +278,322 | 0.22% | 16,101,403 |
| 2018-05-30 | 2018-05-28 | 14.440 | 849,294 | +17,368 | 0.17% | 12,264,120 |
| 2018-05-29 | 2018-05-25 | 14.302 | 831,926 | -51,236 | 0.16% | 11,898,360 |
| 2018-05-28 | 2018-05-24 | 13.151 | 883,162 | +8,684 | 0.17% | 11,614,146 |
| 2018-05-25 | 2018-05-23 | 12.759 | 874,478 | -7,381 | 0.17% | 11,157,566 |
| 2018-05-24 | 2018-05-21 | 12.437 | 881,859 | +43,420 | 0.17% | 10,967,401 |
| 2018-05-23 | 2018-05-18 | 12.840 | 838,439 | +3,474 | 0.16% | 10,765,755 |
| 2018-05-21 | 2018-05-17 | 13.188 | 834,965 | +5,275 | 0.16% | 11,011,432 |
| 2018-05-17 | 2018-05-15 | 13.281 | 829,690 | -13,807 | 0.16% | 11,018,785 |
| 2018-05-16 | 2018-05-14 | 12.678 | 843,497 | -2,157 | 0.17% | 10,693,851 |
| 2018-05-15 | 2018-05-11 | 12.678 | 845,654 | -12,944 | 0.17% | 10,721,197 |
| 2018-05-14 | 2018-05-10 | 12.817 | 858,598 | -25,887 | 0.17% | 11,004,701 |
| 2018-05-09 | 2018-05-07 | 12.748 | 884,485 | -863 | 0.17% | 11,274,996 |
| 2018-05-02 | 2018-04-27 | 11.983 | 885,348 | -17,258 | 0.17% | 10,608,838 |
| 2018-04-30 | 2018-04-26 | 11.705 | 902,606 | -2,158 | 0.18% | 10,564,595 |
| 2018-04-26 | 2018-04-24 | 11.774 | 904,764 | -17,258 | 0.18% | 10,652,763 |
| 2018-04-25 | 2018-04-23 | 11.589 | 922,022 | -431 | 0.18% | 10,685,000 |
| 2018-04-24 | 2018-04-20 | 11.774 | 922,453 | -8,630 | 0.18% | 10,861,035 |
| 2018-04-23 | 2018-04-19 | 12.122 | 931,083 | -72,916 | 0.18% | 11,286,345 |
| 2018-04-20 | 2018-04-18 | 11.438 | 1,003,999 | -431 | 0.20% | 11,483,749 |
| 2018-04-18 | 2018-04-16 | 12.678 | 1,004,430 | +101,824 | 0.20% | 12,734,158 |
| 2018-04-16 | 2018-04-12 | 12.863 | 902,606 | +9,492 | 0.18% | 11,610,594 |
| 2018-04-12 | 2018-04-10 | 12.979 | 893,114 | -11,650 | 0.17% | 11,591,995 |
| 2018-04-11 | 2018-04-09 | 13.026 | 904,764 | +9,924 | 0.18% | 11,785,143 |
| 2018-04-10 | 2018-04-06 | 13.049 | 894,840 | -8,629 | 0.18% | 11,676,617 |
| 2018-04-09 | 2018-04-04 | 12.284 | 903,469 | +12,080 | 0.18% | 11,098,196 |
| 2018-04-06 | 2018-04-03 | 11.508 | 891,389 | +1,726 | 0.17% | 10,257,695 |
| 2018-04-04 | 2018-03-29 | 11.797 | 889,663 | -8,629 | 0.17% | 10,495,583 |
| 2018-04-03 | 2018-03-28 | 12.238 | 898,292 | -9,492 | 0.18% | 10,992,961 |
| 2018-03-29 | 2018-03-27 | 12.979 | 907,784 | -5,609 | 0.18% | 11,782,401 |
| 2018-03-28 | 2018-03-26 | 12.678 | 913,393 | +6,903 | 0.18% | 11,579,992 |
| 2018-03-27 | 2018-03-23 | 12.469 | 906,490 | -171,719 | 0.18% | 11,303,386 |
| 2018-03-26 | 2018-03-22 | 12.933 | 1,078,209 | +32,791 | 0.21% | 13,944,418 |
| 2018-03-23 | 2018-03-21 | 13.628 | 1,045,418 | +18,121 | 0.20% | 14,247,234 |
| 2018-03-22 | 2018-03-20 | 15.065 | 1,027,297 | -194,587 | 0.20% | 15,476,495 |
| 2018-03-21 | 2018-03-19 | 14.277 | 1,221,884 | -863 | 0.24% | 17,445,119 |
| 2018-03-20 | 2018-03-16 | 14.254 | 1,222,747 | +30,633 | 0.24% | 17,429,100 |
| 2018-03-19 | 2018-03-15 | 14.671 | 1,192,114 | +3,021 | 0.23% | 17,489,796 |
| 2018-03-16 | 2018-03-14 | 14.718 | 1,189,093 | +17,689 | 0.23% | 17,500,594 |
| 2018-03-15 | 2018-03-13 | 15.019 | 1,171,404 | +863 | 0.23% | 17,593,205 |
| 2018-03-14 | 2018-03-12 | 14.973 | 1,170,541 | -10,786 | 0.23% | 17,525,983 |
| 2018-03-13 | 2018-03-09 | 15.042 | 1,181,327 | +17,258 | 0.23% | 17,769,617 |
| 2018-03-12 | 2018-03-08 | 14.161 | 1,164,069 | +69,465 | 0.23% | 16,484,781 |
| 2018-03-09 | 2018-03-07 | 13.837 | 1,094,604 | +25,887 | 0.21% | 15,145,883 |
| 2018-03-08 | 2018-03-06 | 13.883 | 1,068,717 | -15,533 | 0.21% | 14,837,229 |
| 2018-03-06 | 2018-03-02 | 13.860 | 1,084,250 | -58,246 | 0.21% | 15,027,747 |
| 2018-03-05 | 2018-03-01 | 14.138 | 1,142,496 | +55,226 | 0.22% | 16,152,798 |
| 2018-03-02 | 2018-02-28 | 13.744 | 1,087,270 | +43,146 | 0.21% | 14,943,604 |
| 2018-03-01 | 2018-02-27 | 13.628 | 1,044,124 | -4,315 | 0.20% | 14,229,599 |
| 2018-02-28 | 2018-02-26 | 13.953 | 1,048,439 | +15,964 | 0.21% | 14,628,605 |
| 2018-02-27 | 2018-02-23 | 13.721 | 1,032,475 | -11,649 | 0.20% | 14,166,563 |
| 2018-02-26 | 2018-02-22 | 14.022 | 1,044,124 | -13,375 | 0.20% | 14,640,999 |
| 2018-02-23 | 2018-02-21 | 13.953 | 1,057,499 | +10,743 | 0.21% | 14,755,017 |
| 2018-02-22 | 2018-02-20 | 12.979 | 1,046,756 | +180,349 | 0.21% | 13,586,160 |
| 2018-02-21 | 2018-02-15 | 13.072 | 866,407 | +30,202 | 0.17% | 11,325,680 |
| 2018-02-20 | 2018-02-13 | 12.377 | 836,205 | +38,831 | 0.16% | 10,349,450 |
| 2018-02-14 | 2018-02-12 | 11.148 | 797,374 | +46,209 | 0.16% | 8,889,358 |
| 2018-02-13 | 2018-02-09 | 10.893 | 751,165 | +13,806 | 0.15% | 8,182,697 |
| 2018-02-09 | 2018-02-07 | 11.450 | 737,359 | -18,121 | 0.14% | 8,442,463 |
| 2018-02-08 | 2018-02-06 | 11.114 | 755,480 | -37,105 | 0.15% | 8,396,046 |
| 2018-02-07 | 2018-02-05 | 13.188 | 792,585 | +863 | 0.16% | 10,452,529 |
| 2018-02-06 | 2018-02-02 | 14.138 | 791,722 | -21,142 | 0.16% | 11,193,497 |
| 2018-02-05 | 2018-02-01 | 13.373 | 812,864 | -306,765 | 0.16% | 10,870,686 |
| 2018-02-02 | 2018-01-31 | 15.065 | 1,119,629 | -325,318 | 0.22% | 16,867,501 |
| 2018-02-01 | 2018-01-30 | 16.572 | 1,444,947 | -7,335 | 0.28% | 23,945,351 |
| 2018-01-31 | 2018-01-29 | 15.343 | 1,452,282 | -371,915 | 0.28% | 22,282,925 |
| 2018-01-30 | 2018-01-26 | 15.645 | 1,824,197 | -244,204 | 0.36% | 28,539,000 |
| 2018-01-29 | 2018-01-25 | 15.761 | 2,068,401 | -108,296 | 0.41% | 32,599,197 |
| 2018-01-26 | 2018-01-24 | 14.370 | 2,176,697 | -201,058 | 0.43% | 31,279,004 |
| 2018-01-25 | 2018-01-23 | 13.211 | 2,377,755 | -342,779 | 0.47% | 31,412,696 |
| 2018-01-24 | 2018-01-22 | 11.183 | 2,720,534 | -423,259 | 0.53% | 30,423,889 |
| 2018-01-23 | 2018-01-19 | 10.604 | 3,143,793 | -500,489 | 0.62% | 33,335,601 |
| 2018-01-22 | 2018-01-18 | 10.801 | 3,644,282 | -400,392 | 0.71% | 39,360,548 |
| 2018-01-19 | 2018-01-17 | 10.720 | 4,044,674 | -631,220 | 0.79% | 43,356,928 |
| 2018-01-18 | 2018-01-16 | 11.183 | 4,675,894 | -350,774 | 0.92% | 52,290,792 |
| 2018-01-17 | 2018-01-15 | 11.009 | 5,026,668 | -509,550 | 0.99% | 55,339,733 |
| 2018-01-16 | 2018-01-12 | 11.415 | 5,536,218 | -316,257 | 1.09% | 63,194,992 |
| 2018-01-15 | 2018-01-11 | 10.198 | 5,852,475 | -395,214 | 1.15% | 59,683,666 |
| 2018-01-12 | 2018-01-10 | 10.430 | 6,247,689 | -142,812 | 1.23% | 65,162,114 |
| 2018-01-11 | 2018-01-09 | 9.862 | 6,390,501 | -207,531 | 1.25% | 63,022,804 |
| 2018-01-10 | 2018-01-08 | 9.283 | 6,598,032 | +204,942 | 1.29% | 61,246,346 |
| 2018-01-09 | 2018-01-05 | 9.561 | 6,393,090 | +338,693 | 1.25% | 61,122,065 |
| 2018-01-08 | 2018-01-04 | 9.259 | 6,054,397 | +25,456 | 1.19% | 56,059,720 |
| 2018-01-05 | 2018-01-03 | 8.205 | 6,028,941 | +25,456 | 1.18% | 49,466,085 |
| 2018-01-04 | 2018-01-02 | 8.066 | 6,003,485 | +131,163 | 1.18% | 48,422,357 |
| 2018-01-02 | 2017-12-28 | 7.822 | 5,872,322 | +28,907 | 1.15% | 45,935,335 |
| 2017-12-29 | 2017-12-27 | 7.961 | 5,843,415 | +432 | 1.15% | 46,521,822 |
| 2017-12-27 | 2017-12-21 | 7.857 | 5,842,983 | +17,258 | 1.15% | 45,908,972 |
| 2017-12-22 | 2017-12-20 | 7.938 | 5,825,725 | +3,020 | 1.14% | 46,245,960 |
| 2017-12-21 | 2017-12-19 | 7.869 | 5,822,705 | +51,775 | 1.14% | 45,817,123 |
| 2017-12-20 | 2017-12-18 | 7.753 | 5,770,930 | +47,892 | 1.13% | 44,740,947 |
| 2017-12-19 | 2017-12-15 | 7.730 | 5,723,038 | +20,278 | 1.12% | 44,237,005 |
| 2017-12-15 | 2017-12-13 | 7.185 | 5,702,760 | +18,984 | 1.12% | 40,974,158 |
| 2017-12-13 | 2017-12-11 | 7.243 | 5,683,776 | +32,791 | 1.11% | 41,167,095 |
| 2017-12-12 | 2017-12-08 | 7.289 | 5,650,985 | +1,726 | 1.11% | 41,191,542 |
| 2017-12-11 | 2017-12-07 | 7.463 | 5,649,259 | -3,883 | 1.11% | 42,160,971 |
| 2017-12-06 | 2017-12-04 | 7.509 | 5,653,142 | -432 | 1.11% | 42,452,000 |
| 2017-11-24 | 2017-11-22 | 8.043 | 5,653,574 | +1,726 | 1.11% | 45,469,042 |
| 2017-11-22 | 2017-11-20 | 7.973 | 5,651,848 | +8,629 | 1.11% | 45,062,176 |
| 2017-11-15 | 2017-11-13 | 8.158 | 5,643,219 | +41,851 | 1.11% | 46,039,735 |
| 2017-11-03 | 2017-11-01 | 8.089 | 5,601,368 | -9,060 | 1.10% | 45,308,823 |
| 2017-11-02 | 2017-10-31 | 8.100 | 5,610,428 | +6,472 | 1.10% | 45,447,126 |
| 2017-10-23 | 2017-10-19 | 7.706 | 5,603,956 | -17,259 | 1.10% | 43,186,660 |
| 2017-10-17 | 2017-10-13 | 7.521 | 5,621,215 | -8,629 | 1.10% | 42,277,388 |
| 2017-10-16 | 2017-10-12 | 7.533 | 5,629,844 | +17,258 | 1.10% | 42,407,529 |
| 2017-10-04 | 2017-09-29 | 7.162 | 5,612,586 | -862 | 1.10% | 40,196,176 |
| 2017-10-03 | 2017-09-28 | 7.057 | 5,613,448 | -33,654 | 1.10% | 39,616,878 |
| 2017-09-28 | 2017-09-26 | 7.092 | 5,647,102 | +21,573 | 1.11% | 40,050,718 |
| 2017-09-27 | 2017-09-25 | 7.173 | 5,625,529 | +863 | 1.10% | 40,354,063 |
| 2017-09-25 | 2017-09-21 | 7.150 | 5,624,666 | +17,258 | 1.10% | 40,217,508 |
| 2017-09-21 | 2017-09-19 | 7.092 | 5,607,408 | +3,452 | 1.10% | 39,769,198 |
| 2017-09-20 | 2017-09-18 | 7.173 | 5,603,956 | +12,080 | 1.10% | 40,199,312 |
| 2017-09-18 | 2017-09-14 | 7.104 | 5,591,876 | +8,629 | 1.10% | 39,723,843 |
| 2017-09-11 | 2017-09-07 | 7.283 | 5,583,247 | +30,422 | 1.09% | 40,660,520 |
| 2017-08-28 | 2017-08-24 | 7.318 | 5,552,825 | +858 | 1.10% | 40,633,076 |
| 2017-07-24 | 2017-07-20 | 7.283 | 5,551,967 | +207,258 | 1.10% | 40,432,720 |
| 2017-07-19 | 2017-07-17 | 7.283 | 5,344,709 | +118,862 | 1.05% | 38,923,345 |
| 2017-06-19 | 2017-06-15 | 7.900 | 5,225,847 | +1,892,355 | 1.03% | 41,285,016 |
| 2017-05-31 | 2017-05-26 | 8.471 | 3,333,492 | -12,015 | 0.66% | 28,238,388 |
| 2017-05-26 | 2017-05-24 | 8.623 | 3,345,507 | -8,582 | 0.66% | 28,846,939 |
| 2017-05-23 | 2017-05-19 | 8.774 | 3,354,089 | +35,471 | 0.66% | 29,427,565 |
| 2017-05-22 | 2017-05-18 | 8.833 | 3,318,618 | -5,094 | 0.66% | 29,311,767 |
| 2017-05-18 | 2017-05-16 | 8.774 | 3,323,712 | -296,773 | 0.66% | 29,161,048 |
| 2017-05-17 | 2017-05-15 | 8.738 | 3,620,485 | -4,246 | 0.72% | 31,636,915 |
| 2017-05-11 | 2017-05-09 | 9.068 | 3,624,731 | -42,881 | 0.72% | 32,869,264 |
| 2017-05-10 | 2017-05-08 | 9.068 | 3,667,612 | -5,095 | 0.73% | 33,258,111 |
| 2017-05-08 | 2017-05-04 | 9.139 | 3,672,707 | -5,094 | 0.73% | 33,563,827 |
| 2017-04-27 | 2017-04-25 | 8.939 | 3,677,801 | -3,397 | 0.73% | 32,874,070 |
| 2017-04-25 | 2017-04-21 | 8.715 | 3,681,198 | +2,983,209 | 0.73% | 32,080,739 |
| 2017-04-24 | 2017-04-20 | 8.715 | 697,989 | +4,246 | 0.14% | 6,082,803 |
| 2017-04-18 | 2017-04-12 | 8.597 | 693,743 | +42,457 | 0.14% | 5,964,100 |
| 2017-04-13 | 2017-04-11 | 8.903 | 651,286 | -8,492 | 0.13% | 5,798,518 |
| 2017-04-12 | 2017-04-10 | 8.986 | 659,778 | -3,396 | 0.13% | 5,928,514 |
| 2017-04-10 | 2017-04-06 | 8.974 | 663,174 | -2,548 | 0.13% | 5,951,219 |
| 2017-04-07 | 2017-04-05 | 8.809 | 665,722 | -19,530 | 0.13% | 5,864,324 |
| 2017-04-06 | 2017-04-03 | 8.833 | 685,252 | -2,547 | 0.14% | 6,052,503 |
| 2017-04-05 | 2017-03-31 | 8.833 | 687,799 | -16,983 | 0.14% | 6,075,000 |
| 2017-04-03 | 2017-03-30 | 8.644 | 704,782 | -7,217 | 0.14% | 6,092,203 |
| 2017-03-31 | 2017-03-29 | 8.361 | 711,999 | -19,955 | 0.14% | 5,953,347 |
| 2017-03-30 | 2017-03-28 | 8.255 | 731,954 | -16,983 | 0.15% | 6,042,620 |
| 2017-03-23 | 2017-03-21 | 8.126 | 748,937 | -4,245 | 0.15% | 6,085,802 |
| 2017-03-22 | 2017-03-20 | 7.996 | 753,182 | -2,972 | 0.15% | 6,022,727 |
| 2017-03-15 | 2017-03-13 | 7.702 | 756,154 | +4,245 | 0.15% | 5,823,867 |
| 2017-02-16 | 2017-02-14 | 7.973 | 751,909 | +8,492 | 0.15% | 5,994,838 |
| 2017-02-15 | 2017-02-13 | 8.032 | 743,417 | +4,245 | 0.15% | 5,970,907 |
| 2017-02-07 | 2017-02-03 | 7.832 | 739,172 | +2,972 | 0.15% | 5,788,828 |
| 2017-01-10 | 2017-01-06 | 7.608 | 736,200 | +425 | 0.15% | 5,600,822 |
| 2016-12-30 | 2016-12-28 | 7.396 | 735,775 | -8,491 | 0.15% | 5,441,619 |
| 2016-12-28 | 2016-12-22 | 7.419 | 744,266 | -8,492 | 0.15% | 5,521,947 |
| 2016-11-23 | 2016-11-21 | 8.267 | 752,758 | +8,492 | 0.15% | 6,223,232 |
| 2016-11-11 | 2016-11-09 | 8.126 | 744,266 | -5,095 | 0.15% | 6,047,846 |
| 2016-11-01 | 2016-10-28 | 7.949 | 749,361 | +2,123 | 0.15% | 5,956,873 |
| 2016-10-24 | 2016-10-19 | 8.244 | 747,238 | -26,748 | 0.15% | 6,159,996 |
| 2016-09-15 | 2016-09-13 | 8.338 | 773,986 | +8,491 | 0.15% | 6,453,419 |
| 2016-09-14 | 2016-09-12 | 8.126 | 765,495 | -8,067 | 0.15% | 6,220,351 |
| 2016-09-13 | 2016-09-09 | 8.495 | 773,562 | -16,133 | 0.15% | 6,571,185 |
| 2016-09-12 | 2016-09-08 | 8.578 | 789,695 | +15,463 | 0.16% | 6,773,631 |
| 2016-09-09 | 2016-09-07 | 8.944 | 774,232 | -8,453 | 0.16% | 6,924,956 |
| 2016-09-08 | 2016-09-06 | 9.110 | 782,685 | +50,292 | 0.16% | 7,130,203 |
| 2016-09-07 | 2016-09-05 | 8.790 | 732,393 | -8,453 | 0.15% | 6,438,091 |
| 2016-09-05 | 2016-09-01 | 7.596 | 740,846 | +5,072 | 0.15% | 5,627,132 |
| 2016-08-30 | 2016-08-26 | 7.631 | 735,774 | -8,875 | 0.15% | 5,614,722 |
| 2016-08-29 | 2016-08-25 | 7.809 | 744,649 | -6,340 | 0.15% | 5,814,598 |
| 2016-08-26 | 2016-08-24 | 7.749 | 750,989 | +5,072 | 0.15% | 5,819,679 |
| 2016-08-25 | 2016-08-23 | 7.667 | 745,917 | +12,256 | 0.15% | 5,718,599 |
| 2016-08-19 | 2016-08-17 | 7.371 | 733,661 | -38,458 | 0.15% | 5,407,638 |
| 2016-08-15 | 2016-08-11 | 7.548 | 772,119 | -8,453 | 0.15% | 5,828,128 |
| 2016-08-04 | 2016-08-01 | 7.288 | 780,572 | -6,761 | 0.16% | 5,688,763 |
| 2016-07-28 | 2016-07-26 | 7.418 | 787,333 | +26,624 | 0.16% | 5,840,501 |
| 2016-07-25 | 2016-07-21 | 7.560 | 760,709 | +6,762 | 0.15% | 5,751,002 |
| 2016-07-14 | 2016-07-12 | 7.335 | 753,947 | -12,678 | 0.15% | 5,530,401 |
| 2016-06-28 | 2016-06-24 | 6.495 | 766,625 | +5,494 | 0.15% | 4,979,428 |
| 2016-06-27 | 2016-06-23 | 6.720 | 761,131 | +8,452 | 0.15% | 5,114,838 |
| 2016-06-23 | 2016-06-21 | 6.862 | 752,679 | +2,536 | 0.15% | 5,164,900 |
| 2016-06-22 | 2016-06-20 | 6.933 | 750,143 | +8,452 | 0.15% | 5,200,748 |
| 2016-06-21 | 2016-06-17 | 6.779 | 741,691 | +9,298 | 0.15% | 5,028,075 |
| 2016-06-14 | 2016-06-10 | 7.193 | 732,393 | -16,905 | 0.15% | 5,268,317 |
| 2016-06-08 | 2016-06-06 | 7.667 | 749,298 | -5,494 | 0.15% | 5,744,520 |
| 2016-06-06 | 2016-06-02 | 7.915 | 754,792 | -4,226 | 0.15% | 5,974,169 |
| 2016-05-31 | 2016-05-27 | 7.572 | 759,018 | -2,536 | 0.15% | 5,747,198 |
| 2016-05-20 | 2016-05-18 | 7.211 | 761,554 | +15,221 | 0.15% | 5,491,638 |
| 2016-05-18 | 2016-05-16 | 7.223 | 746,333 | +16,696 | 0.15% | 5,390,818 |
| 2016-04-28 | 2016-04-26 | 7.894 | 729,637 | +16,697 | 0.15% | 5,759,662 |
| 2016-04-21 | 2016-04-19 | 7.511 | 712,940 | +6,261 | 0.15% | 5,354,578 |
| 2016-04-20 | 2016-04-18 | 7.067 | 706,679 | -1,670 | 0.14% | 4,994,349 |
| 2016-04-15 | 2016-04-13 | 7.043 | 708,349 | -8,348 | 0.14% | 4,989,182 |
| 2016-04-13 | 2016-04-11 | 6.624 | 716,697 | +2,504 | 0.15% | 4,747,505 |
| 2016-04-08 | 2016-04-06 | 6.373 | 714,193 | -11,687 | 0.15% | 4,551,263 |
| 2016-04-07 | 2016-04-05 | 6.468 | 725,880 | +8,348 | 0.15% | 4,695,300 |
| 2016-04-05 | 2016-03-31 | 6.516 | 717,532 | +12,105 | 0.15% | 4,675,681 |
| 2016-03-31 | 2016-03-29 | 6.720 | 705,427 | +3,339 | 0.14% | 4,740,451 |
| 2016-03-30 | 2016-03-24 | 7.271 | 702,088 | -15,026 | 0.14% | 5,104,873 |
| 2016-03-29 | 2016-03-23 | 7.115 | 717,114 | +8,348 | 0.15% | 5,102,457 |
| 2016-03-17 | 2016-03-15 | 7.187 | 708,766 | +8,348 | 0.14% | 5,093,999 |
| 2016-03-15 | 2016-03-11 | 7.535 | 700,418 | -13,357 | 0.14% | 5,277,311 |
| 2016-03-14 | 2016-03-10 | 7.415 | 713,775 | +15,027 | 0.15% | 5,292,449 |
| 2016-03-09 | 2016-03-07 | 6.828 | 698,748 | +3,339 | 0.14% | 4,770,898 |
| 2016-03-08 | 2016-03-04 | 6.828 | 695,409 | +835 | 0.14% | 4,748,100 |
| 2016-03-07 | 2016-03-03 | 6.816 | 694,574 | +4,591 | 0.14% | 4,734,079 |
| 2016-02-29 | 2016-02-25 | 8.086 | 689,983 | +835 | 0.14% | 5,578,878 |
| 2016-01-29 | 2016-01-27 | 8.337 | 689,148 | +27,967 | 0.14% | 5,745,482 |
| 2016-01-26 | 2016-01-22 | 8.744 | 661,181 | +16,696 | 0.13% | 5,781,599 |
| 2016-01-21 | 2016-01-19 | 9.571 | 644,485 | -5,843 | 0.13% | 6,168,283 |
| 2016-01-18 | 2016-01-14 | 10.002 | 650,328 | +4,174 | 0.13% | 6,504,646 |
| 2016-01-12 | 2016-01-08 | 10.745 | 646,154 | -2,505 | 0.13% | 6,942,777 |
| 2015-12-15 | 2015-12-11 | 10.865 | 648,659 | -18,366 | 0.13% | 7,047,392 |
| 2015-12-14 | 2015-12-10 | 10.697 | 667,025 | +18,366 | 0.14% | 7,135,071 |
| 2015-12-11 | 2015-12-09 | 10.302 | 648,659 | -23,792 | 0.13% | 6,682,202 |
| 2015-12-10 | 2015-12-08 | 10.397 | 672,451 | +23,792 | 0.14% | 6,991,737 |
| 2015-12-07 | 2015-12-03 | 10.302 | 648,659 | +2,505 | 0.13% | 6,682,202 |
| 2015-12-02 | 2015-11-30 | 9.798 | 646,154 | +1,669 | 0.13% | 6,331,317 |
| 2015-12-01 | 2015-11-27 | 9.942 | 644,485 | -8,348 | 0.13% | 6,407,603 |
| 2015-11-30 | 2015-11-26 | 10.194 | 652,833 | -16,696 | 0.13% | 6,654,821 |
| 2015-11-16 | 2015-11-12 | 12.074 | 669,529 | +11,270 | 0.14% | 8,084,155 |
| 2015-11-06 | 2015-11-04 | 11.979 | 658,259 | +835 | 0.13% | 7,884,997 |
| 2015-11-03 | 2015-10-30 | 12.026 | 657,424 | +8,348 | 0.13% | 7,906,495 |
| 2015-11-02 | 2015-10-29 | 11.859 | 649,076 | +12,522 | 0.13% | 7,697,248 |
| 2015-10-20 | 2015-10-16 | 11.847 | 636,554 | +835 | 0.13% | 7,541,127 |
| 2015-09-16 | 2015-09-14 | 11.979 | 635,719 | +4,174 | 0.13% | 7,615,000 |
| 2015-09-14 | 2015-09-10 | 11.775 | 631,545 | +1,920 | 0.13% | 7,436,304 |
| 2015-09-11 | 2015-09-09 | 11.715 | 629,625 | +2,497 | 0.13% | 7,375,872 |
| 2015-09-10 | 2015-09-08 | 11.943 | 627,128 | -4,162 | 0.13% | 7,489,785 |
| 2015-08-25 | 2015-08-21 | 12.808 | 631,290 | +1,665 | 0.13% | 8,085,612 |
| 2015-07-09 | 2015-07-07 | 12.592 | 629,625 | -16,646 | 0.13% | 7,928,116 |
| 2015-06-12 | 2015-06-10 | 15.740 | 646,271 | +8,323 | 0.13% | 10,172,149 |
| 2015-06-10 | 2015-06-08 | 16.677 | 637,948 | -16,646 | 0.13% | 10,639,017 |
| 2015-06-03 | 2015-06-01 | 16.557 | 654,594 | -24,969 | 0.13% | 10,837,971 |
| 2015-06-02 | 2015-05-29 | 16.461 | 679,563 | -62,421 | 0.14% | 11,186,058 |
| 2015-05-19 | 2015-05-15 | 17.206 | 741,984 | +87,390 | 0.15% | 12,766,279 |
| 2015-05-15 | 2015-05-13 | 16.923 | 654,594 | +3,017 | 0.13% | 11,077,788 |
| 2015-04-23 | 2015-04-21 | 16.416 | 651,577 | -37,280 | 0.13% | 10,696,401 |
| 2015-04-16 | 2015-04-14 | 17.140 | 688,857 | -4,142 | 0.15% | 11,807,296 |
| 2015-04-14 | 2015-04-10 | 16.126 | 692,999 | -8,285 | 0.15% | 11,175,632 |
| 2015-04-13 | 2015-04-09 | 15.644 | 701,284 | -8,285 | 0.15% | 10,970,640 |
| 2015-04-10 | 2015-04-08 | 14.243 | 709,569 | +829 | 0.15% | 10,106,707 |
| 2015-04-09 | 2015-04-02 | 13.881 | 708,740 | -4,142 | 0.15% | 9,838,249 |
| 2015-04-08 | 2015-04-01 | 13.881 | 712,882 | -4,143 | 0.16% | 9,895,746 |
| 2015-04-02 | 2015-03-31 | 13.519 | 717,025 | -8,284 | 0.16% | 9,693,606 |
| 2015-04-01 | 2015-03-30 | 12.795 | 725,309 | +11,184 | 0.16% | 9,280,299 |
| 2015-03-31 | 2015-03-27 | 13.061 | 714,125 | +24,439 | 0.16% | 9,326,840 |
| 2015-03-26 | 2015-03-24 | 13.616 | 689,686 | -8,284 | 0.15% | 9,390,604 |
| 2015-03-23 | 2015-03-19 | 13.543 | 697,970 | +16,569 | 0.15% | 9,452,847 |
| 2015-03-19 | 2015-03-17 | 13.543 | 681,401 | -19,055 | 0.15% | 9,228,448 |
| 2015-03-18 | 2015-03-16 | 13.205 | 700,456 | -9,941 | 0.15% | 9,249,776 |
| 2015-03-16 | 2015-03-12 | 13.036 | 710,397 | +17,812 | 0.15% | 9,261,000 |
| 2015-03-06 | 2015-03-04 | 14.123 | 692,585 | +64,205 | 0.15% | 9,781,196 |
| 2015-02-17 | 2015-02-13 | 12.505 | 628,380 | +39,351 | 0.14% | 7,858,056 |
| 2015-02-13 | 2015-02-11 | 13.157 | 589,029 | +36,452 | 0.13% | 7,749,902 |
| 2015-02-12 | 2015-02-10 | 13.664 | 552,577 | +108,527 | 0.12% | 7,550,440 |
| 2015-02-11 | 2015-02-09 | 13.664 | 444,050 | +414 | 0.10% | 6,067,522 |
| 2015-02-03 | 2015-01-30 | 14.123 | 443,636 | -1,657 | 0.10% | 6,265,355 |
| 2015-01-06 | 2015-01-02 | 13.302 | 445,293 | -12,426 | 0.10% | 5,923,256 |
| 2015-01-02 | 2014-12-29 | 12.819 | 457,719 | +6,627 | 0.10% | 5,867,546 |
| 2014-12-30 | 2014-12-24 | 13.157 | 451,092 | +7,871 | 0.10% | 5,935,054 |
| 2014-12-29 | 2014-12-22 | 12.795 | 443,221 | +828 | 0.10% | 5,670,994 |
| 2014-12-23 | 2014-12-19 | 12.795 | 442,393 | +8,285 | 0.10% | 5,660,400 |
| 2014-12-15 | 2014-12-11 | 13.495 | 434,108 | -12,427 | 0.10% | 5,858,314 |
| 2014-12-12 | 2014-12-10 | 13.954 | 446,535 | -3,314 | 0.10% | 6,230,837 |
| 2014-12-11 | 2014-12-09 | 12.964 | 449,849 | +20,297 | 0.10% | 5,831,819 |
| 2014-12-10 | 2014-12-08 | 13.374 | 429,552 | +13,669 | 0.10% | 5,744,980 |
| 2014-12-05 | 2014-12-03 | 13.761 | 415,883 | +10,770 | 0.09% | 5,722,806 |
| 2014-11-28 | 2014-11-26 | 13.688 | 405,113 | +31,481 | 0.09% | 5,545,264 |
| 2014-11-27 | 2014-11-25 | 14.340 | 373,632 | +3,314 | 0.08% | 5,357,887 |
| 2014-11-25 | 2014-11-21 | 14.847 | 370,318 | +3,314 | 0.08% | 5,498,104 |
| 2014-11-18 | 2014-11-14 | 15.330 | 367,004 | +8,285 | 0.08% | 5,626,101 |
| 2014-11-14 | 2014-11-12 | 14.485 | 358,719 | +2,071 | 0.08% | 5,195,994 |
| 2014-11-13 | 2014-11-11 | 14.340 | 356,648 | +8,284 | 0.08% | 5,114,336 |
| 2014-11-06 | 2014-11-04 | 12.916 | 348,364 | -8,284 | 0.08% | 4,499,353 |
| 2014-11-03 | 2014-10-30 | 12.771 | 356,648 | +18,226 | 0.08% | 4,554,686 |
| 2014-10-31 | 2014-10-29 | 12.723 | 338,422 | +9,527 | 0.08% | 4,305,586 |
| 2014-10-27 | 2014-10-23 | 12.010 | 328,895 | -2,486 | 0.07% | 3,950,148 |
| 2014-10-21 | 2014-10-17 | 11.902 | 331,381 | +1,657 | 0.07% | 3,944,006 |
| 2014-10-14 | 2014-10-10 | 12.047 | 329,724 | -8,284 | 0.07% | 3,972,045 |
| 2014-10-06 | 2014-09-30 | 12.264 | 338,008 | -5,799 | 0.08% | 4,145,279 |
| 2014-09-23 | 2014-09-19 | 12.698 | 343,807 | +8,284 | 0.08% | 4,365,796 |
| 2014-09-22 | 2014-09-18 | 12.771 | 335,523 | +4,142 | 0.07% | 4,284,903 |
| 2014-09-15 | 2014-09-11 | 12.586 | 331,381 | -3,286 | 0.07% | 4,170,650 |
| 2014-09-04 | 2014-09-02 | 12.731 | 334,667 | -12,395 | 0.07% | 4,260,606 |
| 2014-09-01 | 2014-08-28 | 12.344 | 347,062 | -16,526 | 0.08% | 4,284,005 |
| 2014-08-28 | 2014-08-26 | 13.094 | 363,588 | -16,527 | 0.08% | 4,760,796 |
| 2014-08-26 | 2014-08-22 | 13.191 | 380,115 | -4,132 | 0.08% | 5,013,999 |
| 2014-07-31 | 2014-07-29 | 12.029 | 384,247 | -37,185 | 0.09% | 4,622,103 |
| 2014-07-28 | 2014-07-24 | 12.041 | 421,432 | -8,263 | 0.09% | 5,074,501 |
| 2014-07-23 | 2014-07-21 | 12.707 | 429,695 | -20,659 | 0.10% | 5,459,996 |
| 2014-07-17 | 2014-07-15 | 12.126 | 450,354 | -33,053 | 0.10% | 5,460,904 |
| 2014-07-16 | 2014-07-14 | 12.198 | 483,407 | -12,395 | 0.11% | 5,896,798 |
| 2014-07-11 | 2014-07-09 | 12.126 | 495,802 | -8,264 | 0.11% | 6,011,997 |
| 2014-07-09 | 2014-07-07 | 12.174 | 504,066 | -16,526 | 0.11% | 6,136,605 |
| 2014-07-08 | 2014-07-04 | 12.102 | 520,592 | -4,132 | 0.12% | 6,299,996 |
| 2014-06-30 | 2014-06-26 | 12.126 | 524,724 | +41,317 | 0.12% | 6,362,699 |
| 2014-06-27 | 2014-06-25 | 12.174 | 483,407 | +74,370 | 0.11% | 5,885,098 |
| 2014-06-26 | 2014-06-24 | 11.460 | 409,037 | +37,185 | 0.09% | 4,687,652 |
| 2014-06-25 | 2014-06-23 | 11.230 | 371,852 | -4,131 | 0.08% | 4,176,004 |
| 2014-06-17 | 2014-06-13 | 10.928 | 375,983 | -33,054 | 0.08% | 4,108,646 |
| 2014-06-16 | 2014-06-12 | 10.710 | 409,037 | -8,263 | 0.09% | 4,380,752 |
| 2014-06-13 | 2014-06-11 | 10.734 | 417,300 | -8,264 | 0.09% | 4,479,348 |
| 2014-06-06 | 2014-06-04 | 10.758 | 425,564 | +8,264 | 0.09% | 4,578,354 |
| 2014-06-04 | 2014-05-30 | 10.867 | 417,300 | +82,633 | 0.09% | 4,534,898 |
| 2014-06-03 | 2014-05-29 | 10.613 | 334,667 | +4,132 | 0.07% | 3,551,855 |
| 2014-05-16 | 2014-05-14 | 10.253 | 330,535 | +2,039 | 0.07% | 3,388,906 |
| 2014-05-05 | 2014-04-30 | 10.594 | 328,496 | +12,319 | 0.07% | 3,480,001 |
| 2014-05-02 | 2014-04-29 | 10.679 | 316,177 | -8,213 | 0.07% | 3,376,446 |
| 2014-04-14 | 2014-04-10 | 10.655 | 324,390 | -16,425 | 0.07% | 3,456,253 |
| 2014-03-26 | 2014-03-24 | 10.521 | 340,815 | +8,213 | 0.08% | 3,585,605 |
| 2014-03-25 | 2014-03-21 | 9.985 | 332,602 | +8,212 | 0.07% | 3,320,999 |
| 2014-03-21 | 2014-03-19 | 9.814 | 324,390 | +41,062 | 0.07% | 3,183,702 |
| 2014-03-03 | 2014-02-27 | 9.656 | 283,328 | +32,850 | 0.06% | 2,735,852 |
| 2014-02-14 | 2014-02-12 | 9.863 | 250,478 | -8,213 | 0.06% | 2,470,498 |
| 2014-02-10 | 2014-02-06 | 9.376 | 258,691 | -8,212 | 0.06% | 2,425,504 |
| 2014-02-04 | 2014-01-28 | 8.706 | 266,903 | -8,212 | 0.06% | 2,323,750 |
| 2014-01-24 | 2014-01-22 | 8.658 | 275,115 | +8,212 | 0.06% | 2,381,847 |
| 2014-01-21 | 2014-01-17 | 9.011 | 266,903 | -24,637 | 0.06% | 2,405,000 |
| 2014-01-13 | 2014-01-09 | 9.047 | 291,540 | -12,319 | 0.07% | 2,637,649 |
| 2014-01-07 | 2014-01-03 | 8.999 | 303,859 | -4,106 | 0.07% | 2,734,302 |
| 2014-01-03 | 2013-12-31 | 8.950 | 307,965 | +12,319 | 0.07% | 2,756,250 |
| 2014-01-02 | 2013-12-27 | 8.767 | 295,646 | -8,213 | 0.07% | 2,591,997 |
| 2013-12-19 | 2013-12-17 | 8.499 | 303,859 | +24,637 | 0.07% | 2,582,602 |
| 2013-10-02 | 2013-09-27 | 7.988 | 279,222 | +8,213 | 0.06% | 2,230,404 |
| 2013-09-30 | 2013-09-26 | 8.110 | 271,009 | +12,318 | 0.06% | 2,197,799 |
| 2013-09-16 | 2013-09-12 | 7.602 | 258,691 | +942 | 0.06% | 1,966,460 |
| 2013-09-13 | 2013-09-11 | 7.822 | 257,749 | -752,791 | 0.06% | 2,015,999 |
| 2013-09-04 | 2013-09-02 | 7.785 | 1,010,540 | -2,471,119 | 0.23% | 7,866,948 |
| 2013-09-02 | 2013-08-29 | 7.883 | 3,481,659 | -12,274 | 0.79% | 27,444,752 |
| 2013-08-16 | 2013-08-13 | 7.565 | 3,493,933 | -24,547 | 0.79% | 26,431,304 |
| 2013-07-19 | 2013-07-17 | 7.479 | 3,518,480 | +4,091 | 0.80% | 26,316,000 |
| 2013-07-12 | 2013-07-10 | 7.553 | 3,514,389 | -12,274 | 0.80% | 26,543,102 |
| 2013-06-27 | 2013-06-25 | 7.088 | 3,526,663 | +16,365 | 0.83% | 24,998,003 |
| 2013-06-26 | 2013-06-24 | 7.247 | 3,510,298 | -20,456 | 0.82% | 25,439,703 |
| 2013-06-17 | 2013-06-13 | 7.540 | 3,530,754 | +4,091 | 0.83% | 26,623,551 |
| 2013-06-14 | 2013-06-11 | 7.907 | 3,526,663 | +16,365 | 0.83% | 27,885,703 |
| 2013-06-13 | 2013-06-10 | 7.577 | 3,510,298 | +8,183 | 0.82% | 26,598,003 |
| 2013-05-29 | 2013-05-27 | 7.932 | 3,502,115 | -32,730 | 0.82% | 27,777,200 |
| 2013-05-27 | 2013-05-23 | 7.577 | 3,534,845 | -4,091 | 0.83% | 26,783,999 |
| 2013-05-24 | 2013-05-22 | 7.687 | 3,538,936 | +20,456 | 0.83% | 27,204,247 |
| 2013-05-20 | 2013-05-15 | 7.162 | 3,518,480 | -12,274 | 0.82% | 25,199,190 |
| 2013-05-16 | 2013-05-14 | 7.014 | 3,530,754 | +24,267 | 0.83% | 24,765,712 |
| 2013-05-14 | 2013-05-10 | 6.645 | 3,506,487 | +12,189 | 0.83% | 23,300,997 |
| 2013-04-22 | 2013-04-18 | 6.522 | 3,494,298 | -8,126 | 0.82% | 22,790,000 |
| 2013-04-19 | 2013-04-17 | 6.177 | 3,502,424 | -4,063 | 0.83% | 21,636,198 |
| 2013-04-12 | 2013-04-10 | 6.645 | 3,506,487 | +4,063 | 0.83% | 23,300,997 |
| 2013-03-28 | 2013-03-26 | 6.793 | 3,502,424 | -4,063 | 0.83% | 23,791,198 |
| 2013-03-27 | 2013-03-25 | 7.260 | 3,506,487 | +12,189 | 0.83% | 25,458,497 |
| 2013-03-26 | 2013-03-22 | 6.891 | 3,494,298 | +4,063 | 0.82% | 24,080,000 |
| 2013-03-22 | 2013-03-20 | 7.150 | 3,490,235 | +8,126 | 0.82% | 24,953,951 |
| 2013-02-08 | 2013-02-06 | 6.940 | 3,482,109 | +4,063 | 0.82% | 24,167,402 |
| 2013-02-06 | 2013-02-04 | 6.990 | 3,478,046 | +32,506 | 0.82% | 24,310,403 |
| 2013-02-01 | 2013-01-30 | 6.891 | 3,445,540 | +12,189 | 0.81% | 23,743,997 |
| 2013-01-29 | 2013-01-25 | 6.485 | 3,433,351 | +4,063 | 0.81% | 22,265,750 |
| 2013-01-23 | 2013-01-21 | 6.227 | 3,429,288 | +16,253 | 0.81% | 21,353,201 |
| 2013-01-22 | 2013-01-18 | 6.214 | 3,413,035 | +20,315 | 0.81% | 21,209,998 |
| 2012-12-20 | 2012-12-18 | 5.968 | 3,392,720 | +8,127 | 0.80% | 20,248,752 |
| 2012-10-26 | 2012-10-24 | 6.091 | 3,384,593 | +8,126 | 0.80% | 20,616,748 |
| 2012-10-25 | 2012-10-22 | 6.177 | 3,376,467 | +4,063 | 0.80% | 20,858,100 |
| 2012-10-16 | 2012-10-12 | 5.919 | 3,372,404 | -24,379 | 0.80% | 19,961,500 |
| 2012-10-10 | 2012-10-08 | 6.091 | 3,396,783 | +8,127 | 0.80% | 20,691,001 |
| 2012-10-08 | 2012-10-04 | 6.079 | 3,388,656 | -16,253 | 0.80% | 20,599,797 |
| 2012-09-26 | 2012-09-24 | 6.485 | 3,404,909 | +1,706 | 0.81% | 22,081,300 |
| 2012-09-25 | 2012-09-21 | 6.584 | 3,403,203 | +14,547 | 0.81% | 22,405,268 |
| 2012-09-20 | 2012-09-18 | 6.128 | 3,388,656 | -16,253 | 0.80% | 20,766,597 |
| 2012-09-18 | 2012-09-14 | 6.262 | 3,404,909 | +12,381 | 0.81% | 21,320,830 |
| 2012-09-06 | 2012-09-04 | 6.101 | 3,392,528 | +8,097 | 0.81% | 20,698,603 |
| 2012-09-04 | 2012-08-31 | 5.620 | 3,384,431 | -20,242 | 0.80% | 19,019,001 |
| 2012-08-31 | 2012-08-29 | 5.620 | 3,404,673 | -16,193 | 0.81% | 19,132,752 |
| 2012-08-30 | 2012-08-28 | 5.632 | 3,420,866 | -8,097 | 0.81% | 19,265,999 |
| 2012-08-29 | 2012-08-27 | 5.385 | 3,428,963 | +8,097 | 0.82% | 18,464,601 |
| 2012-08-20 | 2012-08-16 | 5.558 | 3,420,866 | -8,097 | 0.81% | 19,012,500 |
| 2012-08-17 | 2012-08-15 | 5.496 | 3,428,963 | +8,097 | 0.82% | 18,845,751 |
| 2012-08-15 | 2012-08-13 | 5.410 | 3,420,866 | +16,193 | 0.81% | 18,505,500 |
| 2012-07-16 | 2012-07-12 | 4.224 | 3,404,673 | +8,097 | 0.81% | 14,381,102 |
| 2012-07-11 | 2012-07-09 | 4.335 | 3,396,576 | +4,048 | 0.81% | 14,724,450 |
| 2012-07-04 | 2012-06-29 | 4.446 | 3,392,528 | +8,097 | 0.81% | 15,084,002 |
| 2012-07-03 | 2012-06-28 | 4.397 | 3,384,431 | +20,242 | 0.81% | 14,880,801 |
| 2012-05-29 | 2012-05-25 | 4.273 | 3,364,189 | -20,242 | 0.88% | 14,376,300 |
| 2012-05-28 | 2012-05-24 | 4.298 | 3,384,431 | +20,242 | 0.89% | 14,546,401 |
| 2012-05-18 | 2012-05-16 | 4.001 | 3,364,189 | +30,959 | 0.88% | 13,461,428 |
| 2012-05-15 | 2012-05-11 | 4.039 | 3,333,230 | +3,208,886 | 0.88% | 13,462,199 |
| 2012-05-10 | 2012-05-08 | 4.114 | 124,344 | +8,022 | 0.03% | 511,499 |
| 2012-05-07 | 2012-05-03 | 4.238 | 116,322 | +16,044 | 0.03% | 493,000 |
| 2012-04-25 | 2012-04-23 | 3.889 | 100,278 | -16,044 | 0.03% | 390,001 |
| 2012-03-19 | 2012-03-15 | 4.276 | 116,322 | +4,011 | 0.03% | 497,350 |
| 2012-03-16 | 2012-03-14 | 4.026 | 112,311 | -12,033 | 0.03% | 452,200 |
| 2012-03-15 | 2012-03-13 | 3.939 | 124,344 | -12,034 | 0.03% | 489,799 |
| 2012-03-06 | 2012-03-02 | 3.615 | 136,378 | +36,100 | 0.04% | 493,001 |
| 2012-02-13 | 2012-02-09 | 3.652 | 100,278 | -8,022 | 0.03% | 366,251 |
| 2012-02-10 | 2012-02-08 | 3.640 | 108,300 | -12,033 | 0.03% | 394,200 |
| 2012-02-09 | 2012-02-07 | 3.702 | 120,333 | -40,111 | 0.03% | 445,499 |
| 2012-02-08 | 2012-02-06 | 3.615 | 160,444 | +40,111 | 0.04% | 579,999 |
| 2012-02-07 | 2012-02-03 | 3.565 | 120,333 | +40,111 | 0.03% | 428,999 |
| 2011-12-05 | 2011-12-01 | 3.553 | 80,222 | +16,044 | 0.02% | 284,999 |
| 2011-10-31 | 2011-10-27 | 3.665 | 64,178 | +12,034 | 0.02% | 235,201 |
| 2011-09-12 | 2011-09-08 | 3.306 | 52,144 | +237 | 0.01% | 172,382 |
| 2011-08-04 | 2011-08-02 | 3.682 | 51,907 | +15,971 | 0.01% | 191,099 |
| 2011-06-30 | 2011-06-28 | 3.719 | 35,936 | -31,943 | 0.01% | 133,650 |
| 2011-06-23 | 2011-06-21 | 3.569 | 67,879 | -11,979 | 0.02% | 242,250 |
| 2011-06-21 | 2011-06-17 | 3.657 | 79,858 | -7,985 | 0.02% | 292,002 |
| 2011-05-30 | 2011-05-26 | 3.757 | 87,843 | -31,943 | 0.02% | 329,999 |
| 2011-05-27 | 2011-05-25 | 3.631 | 119,786 | -11,979 | 0.03% | 434,999 |
| 2011-05-26 | 2011-05-24 | 3.594 | 131,765 | +15,972 | 0.04% | 473,550 |
| 2011-05-24 | 2011-05-20 | 3.506 | 115,793 | +39,928 | 0.03% | 405,999 |
| 2011-05-04 | 2011-04-29 | 3.531 | 75,865 | +542 | 0.02% | 267,915 |
| 2011-04-28 | 2011-04-26 | 3.708 | 75,323 | -7,928 | 0.02% | 279,301 |
| 2011-04-01 | 2011-03-30 | 3.746 | 83,251 | -214,076 | 0.02% | 311,848 |
| 2011-03-30 | 2011-03-28 | 3.784 | 297,327 | -11,893 | 0.08% | 1,125,002 |
| 2011-03-29 | 2011-03-25 | 3.620 | 309,220 | -3,964 | 0.08% | 1,119,301 |
| 2011-03-22 | 2011-03-18 | 3.380 | 313,184 | -15,857 | 0.08% | 1,058,600 |
| 2011-03-11 | 2011-03-09 | 3.456 | 329,041 | +3,964 | 0.09% | 1,137,099 |
| 2011-03-10 | 2011-03-08 | 3.393 | 325,077 | -3,964 | 0.09% | 1,102,900 |
| 2011-03-07 | 2011-03-03 | 3.506 | 329,041 | +11,893 | 0.09% | 1,153,699 |
| 2011-02-11 | 2011-02-09 | 3.784 | 317,148 | +126,859 | 0.09% | 1,199,999 |
| 2011-02-07 | 2011-01-31 | 4.099 | 190,289 | +7,929 | 0.05% | 780,000 |
| 2011-01-18 | 2011-01-14 | 4.162 | 182,360 | +3,964 | 0.05% | 758,999 |
| 2011-01-05 | 2011-01-03 | 4.313 | 178,396 | -3,964 | 0.05% | 769,500 |
| 2011-01-03 | 2010-12-29 | 4.578 | 182,360 | -3,965 | 0.05% | 834,899 |
| 2010-12-28 | 2010-12-22 | 4.767 | 186,325 | -7,928 | 0.05% | 888,302 |
| 2010-12-21 | 2010-12-17 | 4.730 | 194,253 | -7,929 | 0.05% | 918,748 |
| 2010-12-10 | 2010-12-08 | 4.730 | 202,182 | -3,964 | 0.05% | 956,250 |
| 2010-12-01 | 2010-11-29 | 4.503 | 206,146 | -7,929 | 0.06% | 928,198 |
| 2010-11-30 | 2010-11-26 | 4.414 | 214,075 | -3,964 | 0.06% | 944,999 |
| 2010-11-26 | 2010-11-24 | 4.162 | 218,039 | -150,646 | 0.06% | 907,498 |
| 2010-11-23 | 2010-11-19 | 4.225 | 368,685 | -3,964 | 0.10% | 1,557,750 |
| 2010-11-22 | 2010-11-18 | 4.427 | 372,649 | -7,929 | 0.10% | 1,649,699 |
| 2010-11-19 | 2010-11-17 | 4.414 | 380,578 | +11,893 | 0.10% | 1,680,000 |
| 2010-11-16 | 2010-11-12 | 4.540 | 368,685 | -3,964 | 0.10% | 1,674,000 |
| 2010-11-15 | 2010-11-11 | 4.604 | 372,649 | +7,928 | 0.10% | 1,715,499 |
| 2010-11-01 | 2010-10-28 | 4.490 | 364,721 | -166,503 | 0.10% | 1,637,602 |
| 2010-10-29 | 2010-10-27 | 4.919 | 531,224 | -309,219 | 0.14% | 2,613,002 |
| 2010-10-28 | 2010-10-26 | 5.007 | 840,443 | -47,572 | 0.23% | 4,208,199 |
| 2010-10-27 | 2010-10-25 | 4.679 | 888,015 | -3,965 | 0.24% | 4,155,198 |
| 2010-10-25 | 2010-10-21 | 4.477 | 891,980 | -15,857 | 0.25% | 3,993,751 |
| 2010-10-22 | 2010-10-20 | 4.225 | 907,837 | +7,929 | 0.25% | 3,835,749 |
| 2010-10-21 | 2010-10-19 | 4.313 | 899,908 | +7,928 | 0.25% | 3,881,698 |
| 2010-10-20 | 2010-10-18 | 4.452 | 891,980 | +11,893 | 0.25% | 3,971,251 |
| 2010-10-19 | 2010-10-15 | 4.200 | 880,087 | +3,965 | 0.25% | 3,696,301 |
| 2010-10-11 | 2010-10-07 | 3.595 | 876,122 | +158,574 | 0.25% | 3,149,249 |
| 2010-10-05 | 2010-09-30 | 3.595 | 717,548 | -67,394 | 0.20% | 2,579,249 |
| 2010-10-04 | 2010-09-29 | 3.658 | 784,942 | -35,679 | 0.22% | 2,870,999 |
| 2010-09-24 | 2010-09-21 | 3.758 | 820,621 | +158,574 | 0.23% | 3,084,299 |
| 2010-09-22 | 2010-09-20 | 3.784 | 662,047 | +158,574 | 0.19% | 2,504,999 |
| 2010-09-20 | 2010-09-16 | 3.784 | 503,473 | +19,822 | 0.14% | 1,905,000 |
| 2010-09-17 | 2010-09-15 | 3.834 | 483,651 | +7,928 | 0.14% | 1,854,399 |
| 2010-09-16 | 2010-09-14 | 3.922 | 475,723 | +91,181 | 0.13% | 1,866,002 |
| 2010-09-15 | 2010-09-13 | 3.922 | 384,542 | +214,075 | 0.11% | 1,508,348 |
| 2010-09-06 | 2010-09-02 | 3.354 | 170,467 | +606 | 0.05% | 571,784 |
| 2010-08-25 | 2010-08-23 | 3.316 | 169,861 | -31,602 | 0.05% | 563,301 |
| 2010-08-19 | 2010-08-17 | 3.544 | 201,463 | -15,801 | 0.06% | 714,002 |
| 2010-08-17 | 2010-08-13 | 3.671 | 217,264 | +15,801 | 0.06% | 797,502 |
| 2010-08-13 | 2010-08-11 | 3.671 | 201,463 | -7,900 | 0.06% | 739,502 |
| 2010-08-12 | 2010-08-10 | 3.734 | 209,363 | +3,950 | 0.06% | 781,750 |
| 2010-08-11 | 2010-08-09 | 3.658 | 205,413 | +7,901 | 0.06% | 751,401 |
| 2010-08-10 | 2010-08-06 | 3.607 | 197,512 | +31,602 | 0.06% | 712,499 |
| 2010-08-06 | 2010-08-04 | 3.569 | 165,910 | -134,309 | 0.05% | 592,199 |
| 2010-08-03 | 2010-07-30 | 3.595 | 300,219 | -7,900 | 0.08% | 1,079,201 |
| 2010-07-28 | 2010-07-26 | 3.544 | 308,119 | -7,901 | 0.09% | 1,091,999 |
| 2010-07-26 | 2010-07-22 | 3.443 | 316,020 | +15,801 | 0.09% | 1,088,001 |
| 2010-07-12 | 2010-07-08 | 3.519 | 300,219 | -35,552 | 0.08% | 1,056,401 |
| 2010-07-08 | 2010-07-06 | 3.380 | 335,771 | +23,702 | 0.09% | 1,134,750 |
| 2010-07-06 | 2010-07-02 | 3.671 | 312,069 | -3,951 | 0.09% | 1,145,498 |
| 2010-07-05 | 2010-06-30 | 3.861 | 316,020 | -7,900 | 0.09% | 1,220,001 |
| 2010-06-23 | 2010-06-21 | 3.987 | 323,920 | -7,901 | 0.09% | 1,291,499 |
| 2010-06-11 | 2010-06-09 | 4.215 | 331,821 | -3,950 | 0.09% | 1,398,601 |
| 2010-06-01 | 2010-05-28 | 4.316 | 335,771 | +31,602 | 0.09% | 1,449,250 |
| 2010-05-26 | 2010-05-24 | 3.823 | 304,169 | -79,005 | 0.09% | 1,162,700 |
| 2010-05-25 | 2010-05-20 | 3.974 | 383,174 | -240,965 | 0.11% | 1,522,900 |
| 2010-05-19 | 2010-05-17 | 4.810 | 624,139 | +11,851 | 0.18% | 3,002,000 |
| 2010-05-18 | 2010-05-14 | 5.126 | 612,288 | +3,950 | 0.17% | 3,138,749 |
| 2010-05-17 | 2010-05-13 | 5.126 | 608,338 | -189,612 | 0.17% | 3,118,500 |
| 2010-05-11 | 2010-05-07 | 4.658 | 797,950 | +248,866 | 0.22% | 3,716,801 |
| 2010-05-10 | 2010-05-06 | 4.607 | 549,084 | +67,154 | 0.15% | 2,529,799 |
| 2010-05-07 | 2010-05-05 | 5.177 | 481,930 | +296,268 | 0.14% | 2,494,900 |
| 2010-05-06 | 2010-05-04 | 4.810 | 185,662 | +106,657 | 0.05% | 893,002 |
| 2010-04-28 | 2010-04-26 | 4.291 | 79,005 | +3,950 | 0.02% | 339,000 |
| 2010-04-23 | 2010-04-21 | 4.007 | 75,055 | +365 | 0.02% | 300,714 |
| 2010-04-20 | 2010-04-16 | 4.045 | 74,690 | -7,862 | 0.02% | 302,101 |
| 2010-04-16 | 2010-04-14 | 4.350 | 82,552 | -19,655 | 0.02% | 359,101 |
| 2010-04-14 | 2010-04-12 | 4.236 | 102,207 | -3,931 | 0.03% | 432,900 |
| 2010-04-07 | 2010-03-31 | 3.829 | 106,138 | -7,862 | 0.03% | 406,350 |
| 2010-04-01 | 2010-03-30 | 3.803 | 114,000 | +7,862 | 0.03% | 433,550 |
| 2010-03-26 | 2010-03-24 | 3.282 | 106,138 | -220,138 | 0.03% | 348,300 |
| 2010-03-25 | 2010-03-23 | 3.282 | 326,276 | -125,793 | 0.09% | 1,070,700 |
| 2010-03-19 | 2010-03-17 | 3.447 | 452,069 | -110,069 | 0.13% | 1,558,250 |
| 2010-03-15 | 2010-03-11 | 3.129 | 562,138 | +7,862 | 0.16% | 1,758,900 |
| 2010-03-10 | 2010-03-08 | 3.078 | 554,276 | +7,862 | 0.16% | 1,706,100 |
| 2010-03-09 | 2010-03-05 | 2.849 | 546,414 | +176,897 | 0.15% | 1,556,800 |
| 2010-03-08 | 2010-03-04 | 2.836 | 369,517 | +43,241 | 0.10% | 1,048,099 |
| 2010-03-01 | 2010-02-25 | 2.760 | 326,276 | +220,138 | 0.09% | 900,550 |
| 2010-02-03 | 2010-02-01 | 2.366 | 106,138 | +15,724 | 0.03% | 251,100 |
| 2010-01-27 | 2010-01-25 | 2.671 | 90,414 | -15,724 | 0.03% | 241,500 |
| 2010-01-26 | 2010-01-22 | 2.735 | 106,138 | -7,862 | 0.03% | 290,250 |
| 2010-01-25 | 2010-01-21 | 2.786 | 114,000 | -47,172 | 0.03% | 317,550 |
| 2010-01-19 | 2010-01-15 | 2.760 | 161,172 | +15,724 | 0.05% | 444,849 |
| 2010-01-15 | 2010-01-13 | 2.658 | 145,448 | +3,931 | 0.04% | 386,649 |
| 2010-01-08 | 2010-01-06 | 2.442 | 141,517 | -66,828 | 0.04% | 345,599 |
| 2010-01-07 | 2010-01-05 | 2.353 | 208,345 | -15,724 | 0.06% | 490,250 |
| 2009-12-21 | 2009-12-17 | 2.073 | 224,069 | -39,310 | 0.06% | 464,550 |
| 2009-12-15 | 2009-12-11 | 2.111 | 263,379 | +3,931 | 0.07% | 556,099 |
| 2009-12-10 | 2009-12-08 | 2.086 | 259,448 | -39,311 | 0.07% | 541,199 |
| 2009-12-09 | 2009-12-07 | 2.099 | 298,759 | -39,310 | 0.08% | 627,001 |
| 2009-11-18 | 2009-11-16 | 2.162 | 338,069 | +78,621 | 0.10% | 731,000 |
| 2009-11-17 | 2009-11-13 | 2.289 | 259,448 | +3,931 | 0.07% | 593,999 |
| 2009-11-16 | 2009-11-12 | 2.099 | 255,517 | +15,724 | 0.07% | 536,249 |
| 2009-11-13 | 2009-11-11 | 1.921 | 239,793 | -23,586 | 0.07% | 460,550 |
| 2009-11-12 | 2009-11-10 | 1.793 | 263,379 | -3,931 | 0.07% | 472,349 |
| 2009-11-11 | 2009-11-09 | 1.666 | 267,310 | -15,725 | 0.08% | 445,399 |
| 2009-11-10 | 2009-11-06 | 1.679 | 283,035 | -39,310 | 0.08% | 475,201 |
| 2009-11-09 | 2009-11-05 | 1.717 | 322,345 | -3,931 | 0.09% | 553,500 |
| 2009-11-06 | 2009-11-04 | 1.641 | 326,276 | -23,586 | 0.09% | 535,350 |
| 2009-11-02 | 2009-10-29 | 1.463 | 349,862 | -15,724 | 0.10% | 511,750 |
| 2009-10-28 | 2009-10-23 | 1.475 | 365,586 | -15,724 | 0.10% | 539,400 |
| 2009-10-19 | 2009-10-15 | 1.310 | 381,310 | -58,966 | 0.11% | 499,549 |
| 2009-10-15 | 2009-10-13 | 1.323 | 440,276 | +58,966 | 0.12% | 582,400 |
| 2009-10-09 | 2009-10-07 | 1.272 | 381,310 | -39,311 | 0.11% | 484,999 |
| 2009-10-07 | 2009-10-05 | 1.183 | 420,621 | +27,517 | 0.12% | 497,550 |
| 2009-10-06 | 2009-10-02 | 1.246 | 393,104 | -7,862 | 0.11% | 490,001 |
| 2009-10-02 | 2009-09-29 | 1.145 | 400,966 | +47,173 | 0.11% | 459,000 |
| 2009-09-24 | 2009-09-22 | 1.348 | 353,793 | +15,724 | 0.10% | 477,000 |
| 2009-09-17 | 2009-09-15 | 1.437 | 338,069 | -15,724 | 0.10% | 485,900 |
| 2009-09-16 | 2009-09-14 | 1.437 | 353,793 | -27,517 | 0.10% | 508,500 |
| 2009-09-14 | 2009-09-10 | 1.310 | 381,310 | +23,586 | 0.11% | 499,549 |
| 2009-09-08 | 2009-09-04 | 1.272 | 357,724 | -39,311 | 0.10% | 455,000 |
| 2009-09-03 | 2009-09-01 | 1.296 | 397,035 | -12,248 | 0.11% | 514,382 |
| 2009-09-01 | 2009-08-28 | 1.283 | 409,283 | -15,592 | 0.12% | 525,000 |
| 2009-08-31 | 2009-08-27 | 1.321 | 424,875 | +3,898 | 0.12% | 561,351 |
| 2009-08-28 | 2009-08-26 | 1.321 | 420,977 | +38,980 | 0.12% | 556,200 |
| 2009-08-20 | 2009-08-18 | 1.090 | 381,997 | +3,898 | 0.12% | 416,500 |
| 2009-08-10 | 2009-08-06 | 1.026 | 378,099 | -54,571 | 0.12% | 388,000 |
| 2009-08-07 | 2009-08-05 | 1.039 | 432,670 | +46,775 | 0.13% | 449,550 |
| 2009-07-24 | 2009-07-22 | 0.936 | 385,895 | -46,775 | 0.12% | 361,350 |
| 2009-07-10 | 2009-07-08 | 0.744 | 432,670 | +31,183 | 0.13% | 321,900 |
| 2009-07-07 | 2009-07-03 | 0.744 | 401,487 | +77,959 | 0.12% | 298,700 |
| 2009-07-06 | 2009-07-02 | 0.770 | 323,528 | +77,958 | 0.10% | 249,000 |
| 2009-07-03 | 2009-06-30 | 0.770 | 245,570 | +62,367 | 0.08% | 189,000 |
| 2009-06-24 | 2009-06-22 | 0.821 | 183,203 | -70,163 | 0.06% | 150,400 |
| 2009-06-11 | 2009-06-09 | 0.770 | 253,366 | -77,958 | 0.08% | 195,000 |
| 2009-06-08 | 2009-06-04 | 0.731 | 331,324 | +50,673 | 0.10% | 242,250 |
| 2009-06-04 | 2009-06-02 | 0.744 | 280,651 | -77,959 | 0.09% | 208,800 |
| 2009-06-03 | 2009-06-01 | 0.757 | 358,610 | -15,591 | 0.11% | 271,400 |
| 2009-05-29 | 2009-05-26 | 0.693 | 374,201 | +15,591 | 0.12% | 259,200 |
| 2009-05-21 | 2009-05-19 | 0.641 | 358,610 | +70,163 | 0.11% | 230,000 |
| 2009-04-30 | 2009-04-28 | 0.616 | 288,447 | +7,796 | 0.09% | 177,600 |
| 2009-04-29 | 2009-04-27 | 0.622 | 280,651 | -109,142 | 0.09% | 174,600 |
| 2009-04-27 | 2009-04-23 | 0.669 | 389,793 | +8,407 | 0.12% | 260,621 |
| 2009-04-24 | 2009-04-22 | 0.642 | 381,386 | +76,277 | 0.12% | 245,000 |
| 2009-04-03 | 2009-04-01 | 0.538 | 305,109 | +76,277 | 0.10% | 164,000 |
| 2009-03-30 | 2009-03-26 | 0.564 | 228,832 | +83,905 | 0.07% | 129,000 |
| 2009-03-20 | 2009-03-18 | 0.636 | 144,927 | +30,511 | 0.05% | 92,150 |
| 2009-03-05 | 2009-03-03 | 0.538 | 114,416 | +76,277 | 0.04% | 61,500 |
| 2008-11-06 | 2008-11-04 | 0.577 | 38,139 | -53,394 | 0.01% | 22,000 |
| 2008-11-04 | 2008-10-31 | 0.524 | 91,533 | -41,952 | 0.03% | 48,000 |
| 2008-10-23 | 2008-10-21 | 0.629 | 133,485 | -7,628 | 0.04% | 84,000 |
| 2008-08-28 | 2008-08-26 | 0.623 | 141,113 | +1,470 | 0.04% | 87,865 |
| 2008-08-07 | 2008-08-04 | 0.609 | 139,643 | -15,096 | 0.04% | 85,100 |
| 2008-08-04 | 2008-07-31 | 0.609 | 154,739 | +15,096 | 0.05% | 94,300 |
| 2008-05-16 | 2008-05-14 | 0.629 | 139,643 | +7,548 | 0.04% | 87,875 |
| 2008-04-29 | 2008-04-25 | 0.570 | 132,095 | +60,387 | 0.04% | 75,250 |
| 2008-04-25 | 2008-04-23 | 0.583 | 71,708 | +37,741 | 0.02% | 41,800 |
| 2008-04-23 | 2008-04-21 | 0.554 | 33,967 | +663 | 0.01% | 18,817 |
| 2008-03-19 | 2008-03-17 | 0.540 | 33,304 | +33,304 | 0.01% | 18,000 |
| 2007-09-05 | 2007-09-03 | 0.581 | 0 | -3,700 | ||
| 2007-07-30 | 2007-07-26 | 0.581 | 3,700 | +3,700 | 0.00% | 2,150 |
| 2007-07-16 | 2007-07-12 | 0.581 | 0 | -14,802 | ||
| 2007-07-06 | 2007-07-04 | 0.540 | 14,802 | +14,802 | 0.01% | 8,000 |
| 2007-06-26 | 2007-06-22 | 0.689 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy