History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ORIENTAL PATRON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.040 0 +0
2025-10-13 2025-10-09 2.160 0 +0
2025-10-10 2025-10-08 2.380 0 +0
2025-10-09 2025-10-06 2.290 0 +0
2025-10-08 2025-10-03 2.330 0 +0
2025-10-06 2025-10-02 2.240 0 +0
2025-10-03 2025-09-30 2.180 0 +0
2025-10-02 2025-09-29 2.290 0 +0
2025-09-30 2025-09-26 2.300 0 +0
2025-09-29 2025-09-25 2.300 0 +0
2025-09-26 2025-09-24 2.300 0 +0
2025-09-25 2025-09-23 2.430 0 +0
2025-09-24 2025-09-22 2.380 0 +0
2025-09-23 2025-09-19 2.480 0 +0
2025-09-22 2025-09-18 2.510 0 +0
2025-09-19 2025-09-17 2.600 0 +0
2025-09-18 2025-09-16 2.430 0 +0
2025-09-17 2025-09-15 2.530 0 +0
2025-09-16 2025-09-12 2.010 0 +0
2025-09-15 2025-09-11 2.042 0 +0
2025-09-12 2025-09-10 2.164 0 +0
2025-09-11 2025-09-09 2.113 0 +0
2025-09-10 2025-09-08 2.184 0 +0
2025-09-09 2025-09-05 2.244 0 +0
2025-09-08 2025-09-04 2.143 0 +0
2025-09-05 2025-09-03 2.315 0 +0
2025-09-04 2025-09-02 2.164 0 +0
2025-09-03 2025-09-01 2.133 0 +0
2025-09-02 2025-08-29 1.830 0 +0
2025-09-01 2025-08-28 1.789 0 +0
2025-08-29 2025-08-27 1.810 0 +0
2025-08-28 2025-08-26 2.022 0 +0
2025-08-27 2025-08-25 2.042 0 +0
2025-08-26 2025-08-22 1.870 0 +0
2025-08-25 2025-08-21 1.931 0 +0
2025-08-22 2025-08-20 1.901 0 +0
2025-08-21 2025-08-19 2.002 0 +0
2025-08-20 2025-08-18 2.265 0 +0
2025-08-19 2025-08-15 2.174 0 +0
2025-08-18 2025-08-14 2.073 0 +0
2025-08-15 2025-08-13 1.951 0 +0
2025-08-14 2025-08-12 1.921 0 +0
2025-08-13 2025-08-11 1.911 0 +0
2025-08-12 2025-08-08 1.739 0 +0
2025-08-11 2025-08-07 1.779 0 +0
2025-08-08 2025-08-06 1.870 0 +0
2025-08-07 2025-08-05 1.850 0 +0
2025-08-06 2025-08-04 1.880 0 +0
2025-08-05 2025-08-01 1.749 0 +0
2025-08-04 2025-07-31 2.012 0 +0
2025-08-01 2025-07-30 1.840 0 +0
2025-07-31 2025-07-29 1.658 0 +0
2025-07-30 2025-07-28 1.638 0 +0
2025-07-29 2025-07-25 1.628 0 +0
2025-07-28 2025-07-24 1.587 0 +0
2025-07-25 2025-07-23 1.618 0 +0
2025-07-24 2025-07-22 1.618 0 +0
2025-07-23 2025-07-21 1.638 0 +0
2025-07-22 2025-07-18 1.618 0 +0
2025-07-21 2025-07-17 1.537 0 +0
2025-07-18 2025-07-16 1.466 0 +0
2025-07-17 2025-07-15 1.476 0 +0
2025-07-16 2025-07-14 1.466 0 +0
2025-07-15 2025-07-11 1.466 0 +0
2025-07-14 2025-07-10 1.476 0 +0
2025-07-11 2025-07-09 1.476 0 +0
2025-07-10 2025-07-08 1.426 0 +0
2025-07-09 2025-07-07 1.426 0 +0
2025-07-08 2025-07-04 1.426 0 +0
2025-07-07 2025-07-03 1.436 0 +0
2025-07-04 2025-07-02 1.426 0 +0
2025-07-03 2025-06-30 1.456 0 +0
2025-07-02 2025-06-27 1.456 0 +0
2025-06-30 2025-06-26 1.456 0 +0
2025-06-27 2025-06-25 1.446 0 +0
2025-06-26 2025-06-24 1.426 0 +0
2025-06-25 2025-06-23 1.446 0 +0
2025-06-24 2025-06-20 1.436 0 +0
2025-06-23 2025-06-19 1.436 0 +0
2025-06-20 2025-06-18 1.466 0 +0
2025-06-19 2025-06-17 1.527 0 +0
2025-06-18 2025-06-16 1.597 0 +0
2025-06-17 2025-06-13 1.567 0 +0
2025-06-16 2025-06-12 1.648 0 +0
2025-06-13 2025-06-11 1.577 0 +0
2025-06-12 2025-06-10 1.547 0 +0
2025-06-11 2025-06-09 1.527 0 +0
2025-06-10 2025-06-06 1.446 0 +0
2025-06-09 2025-06-05 1.446 0 +0
2025-06-06 2025-06-04 1.456 0 +0
2025-06-05 2025-06-03 1.446 0 +0
2025-06-04 2025-06-02 1.456 0 +0
2025-06-03 2025-05-30 1.496 0 +0
2025-06-02 2025-05-29 1.506 0 +0
2025-05-30 2025-05-28 1.426 0 +0
2025-05-29 2025-05-27 1.471 0 +0
2025-05-28 2025-05-26 1.461 0 +0
2025-05-27 2025-05-23 1.492 0 +0
2025-05-26 2025-05-22 1.492 0 +0
2025-05-23 2025-05-21 1.492 0 +0
2025-05-22 2025-05-20 1.451 0 +0
2025-05-21 2025-05-19 1.430 0 +0
2025-05-20 2025-05-16 1.430 0 +0
2025-05-19 2025-05-15 1.379 0 +0
2025-05-16 2025-05-14 1.358 0 +0
2025-05-15 2025-05-13 1.358 0 +0
2025-05-14 2025-05-12 1.358 0 +0
2025-05-13 2025-05-09 1.358 0 +0
2025-05-12 2025-05-08 1.358 0 +0
2025-05-09 2025-05-07 1.358 0 +0
2025-05-08 2025-05-06 1.369 0 +0
2025-05-07 2025-05-02 1.399 0 +0
2025-05-06 2025-04-30 1.369 0 +0
2025-05-02 2025-04-29 1.379 0 +0
2025-04-30 2025-04-28 1.369 0 +0
2025-04-29 2025-04-25 1.369 0 +0
2025-04-28 2025-04-24 1.358 0 +0
2025-04-25 2025-04-23 1.358 0 +0
2025-04-24 2025-04-22 1.348 0 +0
2025-04-23 2025-04-17 1.317 0 +0
2025-04-22 2025-04-16 1.338 0 +0
2025-04-17 2025-04-15 1.338 0 +0
2025-04-16 2025-04-14 1.338 0 +0
2025-04-15 2025-04-11 1.255 0 +0
2025-04-14 2025-04-10 1.297 0 +0
2025-04-11 2025-04-09 1.255 0 +0
2025-04-10 2025-04-08 1.286 0 +0
2025-04-09 2025-04-07 1.286 0 +0
2025-04-08 2025-04-03 1.441 0 +0
2025-04-07 2025-04-02 1.471 0 +0
2025-04-03 2025-04-01 1.492 0 +0
2025-04-02 2025-03-31 1.492 0 +0
2025-04-01 2025-03-28 1.523 0 +0
2025-03-31 2025-03-27 1.533 0 +0
2025-03-28 2025-03-26 1.461 0 +0
2025-03-27 2025-03-25 1.502 0 +0
2025-03-26 2025-03-24 1.492 0 +0
2025-03-25 2025-03-21 1.513 0 +0
2025-03-24 2025-03-20 1.554 0 +0
2025-03-21 2025-03-19 1.389 0 +0
2025-03-20 2025-03-18 1.430 0 +0
2025-03-19 2025-03-17 1.399 0 +0
2025-03-18 2025-03-14 1.379 0 +0
2025-03-17 2025-03-13 1.286 0 +0
2025-03-14 2025-03-12 1.286 0 +0
2025-03-13 2025-03-11 1.307 0 +0
2025-03-12 2025-03-10 1.297 0 +0
2025-03-11 2025-03-07 1.358 0 +0
2025-03-10 2025-03-06 1.348 0 +0
2025-03-07 2025-03-05 1.369 0 +0
2025-03-06 2025-03-04 1.297 0 +0
2025-03-05 2025-03-03 1.307 0 +0
2025-03-04 2025-02-28 1.307 0 +0
2025-03-03 2025-02-27 1.317 0 +0
2025-02-28 2025-02-26 1.297 0 +0
2025-02-27 2025-02-25 1.276 0 +0
2025-02-26 2025-02-24 1.327 0 +0
2025-02-25 2025-02-21 1.307 0 +0
2025-02-24 2025-02-20 1.338 0 +0
2025-02-21 2025-02-19 1.358 0 +0
2025-02-20 2025-02-18 1.389 0 +0
2025-02-19 2025-02-17 1.276 0 +0
2025-02-18 2025-02-14 1.317 0 +0
2025-02-17 2025-02-13 1.235 0 +0
2025-02-14 2025-02-12 1.235 0 +0
2025-02-13 2025-02-11 1.235 0 +0
2025-02-12 2025-02-10 1.225 0 +0
2025-02-11 2025-02-07 1.235 0 +0
2025-02-10 2025-02-06 1.245 0 +0
2025-02-07 2025-02-05 1.235 0 +0
2025-02-06 2025-02-04 1.317 0 +0
2025-02-05 2025-02-03 1.317 0 +0
2025-02-04 2025-01-28 1.266 0 +0
2025-02-03 2025-01-24 1.286 0 +0
2025-01-27 2025-01-23 1.255 0 +0
2025-01-24 2025-01-22 1.266 0 +0
2025-01-23 2025-01-21 1.266 0 +0
2025-01-22 2025-01-20 1.286 0 +0
2025-01-21 2025-01-17 1.286 0 +0
2025-01-20 2025-01-16 1.286 0 +0
2025-01-17 2025-01-15 1.338 0 +0
2025-01-16 2025-01-14 1.307 0 +0
2025-01-15 2025-01-13 1.307 0 +0
2025-01-14 2025-01-10 1.317 0 +0
2025-01-13 2025-01-09 1.348 0 +0
2025-01-10 2025-01-08 1.358 0 +0
2025-01-09 2025-01-07 1.358 0 +0
2025-01-08 2025-01-06 1.441 0 +0
2025-01-07 2025-01-03 1.461 0 +0
2025-01-06 2025-01-02 1.482 0 +0
2025-01-03 2024-12-31 1.461 0 +0
2025-01-02 2024-12-27 1.471 0 +0
2024-12-30 2024-12-24 1.482 0 +0
2024-12-27 2024-12-20 1.430 0 +0
2024-12-23 2024-12-19 1.389 0 +0
2024-12-20 2024-12-18 1.420 0 +0
2024-12-19 2024-12-17 1.430 0 +0
2024-12-18 2024-12-16 1.441 0 +0
2024-12-17 2024-12-13 1.420 0 +0
2024-12-16 2024-12-12 1.430 0 +0
2024-12-13 2024-12-11 1.276 0 +0
2024-12-12 2024-12-10 1.266 0 +0
2024-12-11 2024-12-09 1.245 0 +0
2024-12-10 2024-12-06 1.245 0 +0
2024-12-09 2024-12-05 1.235 0 +0
2024-12-06 2024-12-04 1.235 0 +0
2024-12-05 2024-12-03 1.225 0 +0
2024-12-04 2024-12-02 1.245 0 +0
2024-12-03 2024-11-29 1.225 0 +0
2024-12-02 2024-11-28 1.255 0 +0
2024-11-29 2024-11-27 1.235 0 +0
2024-11-28 2024-11-26 1.235 0 +0
2024-11-27 2024-11-25 1.204 0 +0
2024-11-26 2024-11-22 1.255 0 +0
2024-11-25 2024-11-21 1.266 0 +0
2024-11-22 2024-11-20 1.266 0 +0
2024-11-21 2024-11-19 1.297 0 +0
2024-11-20 2024-11-18 1.297 0 +0
2024-11-19 2024-11-15 1.317 0 +0
2024-11-18 2024-11-14 1.317 0 +0
2024-11-15 2024-11-13 1.317 0 +0
2024-11-14 2024-11-12 1.266 0 +0
2024-11-13 2024-11-11 1.286 0 +0
2024-11-12 2024-11-08 1.286 0 +0
2024-11-11 2024-11-07 1.266 0 +0
2024-11-08 2024-11-06 1.266 0 +0
2024-11-07 2024-11-05 1.297 0 +0
2024-11-06 2024-11-04 1.297 0 +0
2024-11-05 2024-11-01 1.286 0 +0
2024-11-04 2024-10-31 1.235 0 +0
2024-11-01 2024-10-30 1.245 0 +0
2024-10-31 2024-10-29 1.255 0 +0
2024-10-30 2024-10-28 1.266 0 +0
2024-10-29 2024-10-25 1.266 0 +0
2024-10-28 2024-10-24 1.286 0 +0
2024-10-25 2024-10-23 1.297 0 +0
2024-10-24 2024-10-22 1.297 0 +0
2024-10-23 2024-10-21 1.276 0 +0
2024-10-22 2024-10-18 1.317 0 +0
2024-10-21 2024-10-17 1.297 0 +0
2024-10-18 2024-10-16 1.276 0 +0
2024-10-17 2024-10-15 1.255 0 +0
2024-10-16 2024-10-14 1.255 0 +0
2024-10-15 2024-10-10 1.338 0 +0
2024-10-14 2024-10-09 1.399 0 +0
2024-10-10 2024-10-08 1.441 0 +0
2024-10-09 2024-10-07 1.616 0 +0
2024-10-08 2024-10-04 1.471 0 +0
2024-10-07 2024-10-03 1.471 0 +0
2024-10-04 2024-10-02 1.379 0 +0
2024-10-03 2024-09-30 1.307 0 +0
2024-10-02 2024-09-27 1.225 0 +0
2024-09-30 2024-09-26 1.225 0 +0
2024-09-27 2024-09-25 1.194 0 +0
2024-09-26 2024-09-24 1.235 0 +0
2024-09-25 2024-09-23 1.173 0 +0
2024-09-24 2024-09-20 1.214 0 +0
2024-09-23 2024-09-19 1.214 0 +0
2024-09-20 2024-09-17 1.214 0 +0
2024-09-19 2024-09-16 1.204 0 +0
2024-09-17 2024-09-13 1.225 0 +0
2024-09-16 2024-09-12 1.214 0 +0
2024-09-13 2024-09-11 1.256 0 +0
2024-09-12 2024-09-10 1.256 0 +0
2024-09-11 2024-09-09 1.256 0 +0
2024-09-10 2024-09-05 1.266 0 +0
2024-09-09 2024-09-04 1.298 0 +0
2024-09-05 2024-09-03 1.298 0 +0
2024-09-04 2024-09-02 1.298 0 +0
2024-09-03 2024-08-30 1.298 0 +0
2024-09-02 2024-08-29 1.256 0 +0
2024-08-30 2024-08-28 1.256 0 +0
2024-08-29 2024-08-27 1.256 0 +0
2024-08-28 2024-08-26 1.277 0 +0
2024-08-27 2024-08-23 1.287 0 +0
2024-08-26 2024-08-22 1.256 0 +0
2024-08-23 2024-08-21 1.203 0 +0
2024-08-22 2024-08-20 1.235 0 +0
2024-08-21 2024-08-19 1.245 0 +0
2024-08-20 2024-08-16 1.235 0 +0
2024-08-19 2024-08-15 1.287 0 +0
2024-08-16 2024-08-14 1.287 0 +0
2024-08-15 2024-08-13 1.287 0 +0
2024-08-14 2024-08-12 1.287 0 +0
2024-08-13 2024-08-09 1.308 0 +0
2024-08-12 2024-08-08 1.298 0 +0
2024-08-09 2024-08-07 1.298 0 +0
2024-08-08 2024-08-06 1.287 0 +0
2024-08-07 2024-08-05 1.203 0 +0
2024-08-06 2024-08-02 1.130 0 +0
2024-08-05 2024-08-01 1.130 0 +0
2024-08-02 2024-07-31 1.141 0 +0
2024-08-01 2024-07-30 1.151 0 +0
2024-07-31 2024-07-29 1.182 0 +0
2024-07-30 2024-07-26 1.182 0 +0
2024-07-29 2024-07-25 1.182 0 +0
2024-07-26 2024-07-24 1.182 0 +0
2024-07-25 2024-07-23 1.182 0 +0
2024-07-24 2024-07-22 1.182 0 +0
2024-07-23 2024-07-19 1.182 0 +0
2024-07-22 2024-07-18 1.162 0 +0
2024-07-19 2024-07-17 1.193 0 +0
2024-07-18 2024-07-16 1.193 0 +0
2024-07-17 2024-07-15 1.214 0 +0
2024-07-16 2024-07-12 1.214 0 +0
2024-07-15 2024-07-11 1.214 0 +0
2024-07-12 2024-07-10 1.203 0 +0
2024-07-11 2024-07-09 1.193 0 +0
2024-07-10 2024-07-08 1.214 0 +0
2024-07-09 2024-07-05 1.182 0 +0
2024-07-08 2024-07-04 1.182 0 +0
2024-07-05 2024-07-03 1.203 0 +0
2024-07-04 2024-07-02 1.224 0 +0
2024-07-03 2024-06-28 1.266 0 +0
2024-07-02 2024-06-27 1.256 0 +0
2024-06-28 2024-06-26 1.224 0 +0
2024-06-27 2024-06-25 1.203 0 +0
2024-06-26 2024-06-24 1.224 0 +0
2024-06-25 2024-06-21 1.256 0 +0
2024-06-24 2024-06-20 1.256 0 +0
2024-06-21 2024-06-19 1.256 0 +0
2024-06-20 2024-06-18 1.277 0 +0
2024-06-19 2024-06-17 1.193 0 +0
2024-06-18 2024-06-14 1.256 0 +0
2024-06-17 2024-06-13 1.245 0 +0
2024-06-14 2024-06-12 1.266 0 +0
2024-06-13 2024-06-11 1.266 0 +0
2024-06-12 2024-06-07 1.277 0 +0
2024-06-11 2024-06-06 1.277 0 +0
2024-06-07 2024-06-05 1.256 0 +0
2024-06-06 2024-06-04 1.256 0 +0
2024-06-05 2024-06-03 1.298 0 +0
2024-06-04 2024-05-31 1.298 0 +0
2024-06-03 2024-05-30 1.298 0 +0
2024-05-31 2024-05-29 1.235 0 +0
2024-05-30 2024-05-28 1.224 0 +0
2024-05-29 2024-05-27 1.235 0 +0
2024-05-28 2024-05-24 1.235 0 +0
2024-05-27 2024-05-23 1.224 0 +0
2024-05-24 2024-05-22 1.224 0 +0
2024-05-23 2024-05-21 1.224 0 +0
2024-05-22 2024-05-20 1.224 0 +0
2024-05-21 2024-05-17 1.214 0 +0
2024-05-20 2024-05-16 1.224 0 +0
2024-05-17 2024-05-14 1.224 0 +0
2024-05-16 2024-05-13 1.214 0 +0
2024-05-14 2024-05-10 1.214 0 +0
2024-05-13 2024-05-09 1.214 0 +0
2024-05-10 2024-05-08 1.193 0 +0
2024-05-09 2024-05-07 1.245 0 +0
2024-05-08 2024-05-06 1.245 0 +0
2024-05-07 2024-05-03 1.245 0 +0
2024-05-06 2024-05-02 1.214 0 +0
2024-05-03 2024-04-30 1.172 0 +0
2024-05-02 2024-04-29 1.129 0 +0
2024-04-30 2024-04-26 1.140 0 +0
2024-04-29 2024-04-25 1.150 0 +0
2024-04-26 2024-04-24 1.214 0 +0
2024-04-25 2024-04-23 1.224 0 +0
2024-04-24 2024-04-22 1.224 0 +0
2024-04-23 2024-04-19 1.224 0 +0
2024-04-22 2024-04-18 1.224 0 +0
2024-04-19 2024-04-17 1.224 0 +0
2024-04-18 2024-04-16 1.224 0 +0
2024-04-17 2024-04-15 1.224 0 +0
2024-04-16 2024-04-12 1.245 0 +0
2024-04-15 2024-04-11 1.245 0 +0
2024-04-12 2024-04-10 1.245 0 +0
2024-04-11 2024-04-09 1.235 0 +0
2024-04-10 2024-04-08 1.235 0 +0
2024-04-09 2024-04-05 1.309 0 +0
2024-04-08 2024-04-03 1.267 0 +0
2024-04-05 2024-04-02 1.298 0 +0
2024-04-03 2024-03-28 1.256 0 +0
2024-04-02 2024-03-27 1.277 0 +0
2024-03-28 2024-03-26 1.319 0 +0
2024-03-27 2024-03-25 1.319 0 +0
2024-03-26 2024-03-22 1.340 0 +0
2024-03-25 2024-03-21 1.340 0 +0
2024-03-22 2024-03-20 1.330 0 +0
2024-03-21 2024-03-19 1.351 0 +0
2024-03-20 2024-03-18 1.319 0 +0
2024-03-19 2024-03-15 1.372 0 +0
2024-03-18 2024-03-14 1.404 0 +0
2024-03-15 2024-03-13 1.425 0 +0
2024-03-14 2024-03-12 1.362 0 +0
2024-03-13 2024-03-11 1.362 0 +0
2024-03-12 2024-03-08 1.362 0 +0
2024-03-11 2024-03-07 1.362 0 +0
2024-03-08 2024-03-06 1.362 0 +0
2024-03-07 2024-03-05 1.414 0 +0
2024-03-06 2024-03-04 1.425 0 +0
2024-03-05 2024-03-01 1.425 0 +0
2024-03-04 2024-02-29 1.372 0 +0
2024-03-01 2024-02-28 1.372 0 +0
2024-02-29 2024-02-27 1.383 0 +0
2024-02-28 2024-02-26 1.383 0 +0
2024-02-27 2024-02-23 1.372 0 +0
2024-02-26 2024-02-22 1.372 0 +0
2024-02-23 2024-02-21 1.340 0 +0
2024-02-22 2024-02-20 1.425 0 +0
2024-02-21 2024-02-19 1.425 0 +0
2024-02-20 2024-02-16 1.457 0 +0
2024-02-19 2024-02-15 1.435 0 +0
2024-02-16 2024-02-14 1.467 0 +0
2024-02-15 2024-02-09 1.467 0 +0
2024-02-14 2024-02-07 1.488 0 +0
2024-02-08 2024-02-06 1.509 0 +0
2024-02-07 2024-02-05 1.425 0 +0
2024-02-06 2024-02-02 1.372 0 +0
2024-02-05 2024-02-01 1.446 0 +0
2024-02-02 2024-01-31 1.457 0 +0
2024-02-01 2024-01-30 1.530 0 +0
2024-01-31 2024-01-29 1.552 0 +0
2024-01-30 2024-01-26 1.530 0 +0
2024-01-29 2024-01-25 1.520 0 +0
2024-01-26 2024-01-24 1.530 0 +0
2024-01-25 2024-01-23 1.530 0 +0
2024-01-24 2024-01-22 1.478 0 +0
2024-01-23 2024-01-19 1.509 0 +0
2024-01-22 2024-01-18 1.488 0 +0
2024-01-19 2024-01-17 1.393 0 +0
2024-01-18 2024-01-16 1.530 0 +0
2024-01-17 2024-01-15 1.530 0 +0
2024-01-16 2024-01-12 1.530 0 +0
2024-01-15 2024-01-11 1.488 0 +0
2024-01-12 2024-01-10 1.488 0 +0
2024-01-11 2024-01-09 1.488 0 +0
2024-01-10 2024-01-08 1.541 0 +0
2024-01-09 2024-01-05 1.530 0 +0
2024-01-08 2024-01-04 1.562 0 +0
2024-01-05 2024-01-03 1.562 0 +0
2024-01-04 2024-01-02 1.562 0 +0
2024-01-03 2023-12-29 1.615 0 +0
2024-01-02 2023-12-28 1.594 0 +0
2023-12-29 2023-12-27 1.615 0 +0
2023-12-28 2023-12-22 1.583 0 +0
2023-12-27 2023-12-21 1.636 0 +0
2023-12-22 2023-12-20 1.763 0 +0
2023-12-21 2023-12-19 1.678 0 +0
2023-12-20 2023-12-18 1.562 0 +0
2023-12-19 2023-12-15 1.583 0 +0
2023-12-18 2023-12-14 1.594 0 +0
2023-12-15 2023-12-13 1.530 0 +0
2023-12-14 2023-12-12 1.393 0 +0
2023-12-13 2023-12-11 1.446 0 +0
2023-12-12 2023-12-08 1.446 0 +0
2023-12-11 2023-12-07 1.509 0 +0
2023-12-08 2023-12-06 1.425 0 +0
2023-12-07 2023-12-05 1.446 0 +0
2023-12-06 2023-12-04 1.541 0 +0
2023-12-05 2023-12-01 1.604 0 +0
2023-12-04 2023-11-30 1.657 0 +0
2023-12-01 2023-11-29 1.393 0 +0
2023-11-30 2023-11-28 1.393 0 +0
2023-11-29 2023-11-27 1.319 0 +0
2023-11-28 2023-11-24 1.319 0 +0
2023-11-27 2023-11-23 1.404 0 +0
2023-11-24 2023-11-22 1.267 0 +0
2023-11-23 2023-11-21 1.309 0 +0
2023-11-22 2023-11-20 1.330 0 +0
2023-11-21 2023-11-17 1.309 0 +0
2023-11-20 2023-11-16 1.309 0 +0
2023-11-17 2023-11-15 1.298 0 +0
2023-11-16 2023-11-14 1.319 0 +0
2023-11-15 2023-11-13 1.319 0 +0
2023-11-14 2023-11-10 1.319 0 +0
2023-11-13 2023-11-09 1.319 0 +0
2023-11-10 2023-11-08 1.309 0 +0
2023-11-09 2023-11-07 1.288 0 +0
2023-11-08 2023-11-06 1.288 0 +0
2023-11-07 2023-11-03 1.288 0 +0
2023-11-06 2023-11-02 1.277 0 +0
2023-11-03 2023-11-01 1.298 0 +0
2023-11-02 2023-10-31 1.288 0 +0
2023-11-01 2023-10-30 1.288 0 +0
2023-10-31 2023-10-27 1.319 0 +0
2023-10-30 2023-10-26 1.309 0 +0
2023-10-27 2023-10-25 1.383 0 +0
2023-10-26 2023-10-24 1.298 0 +0
2023-10-25 2023-10-20 1.319 0 +0
2023-10-24 2023-10-19 1.362 0 +0
2023-10-20 2023-10-18 1.340 0 +0
2023-10-19 2023-10-17 1.372 0 +0
2023-10-18 2023-10-16 1.372 0 +0
2023-10-17 2023-10-13 1.362 0 +0
2023-10-16 2023-10-12 1.340 0 +0
2023-10-13 2023-10-11 1.340 0 +0
2023-10-12 2023-10-10 1.435 0 +0
2023-10-11 2023-10-09 1.457 0 +0
2023-10-10 2023-10-06 1.435 0 +0
2023-10-09 2023-10-05 1.446 0 +0
2023-10-06 2023-10-04 1.372 0 +0
2023-10-05 2023-10-03 1.340 0 +0
2023-10-04 2023-09-29 1.277 0 +0
2023-10-03 2023-09-28 1.235 0 +0
2023-09-29 2023-09-27 1.267 0 +0
2023-09-28 2023-09-26 1.319 0 +0
2023-09-27 2023-09-25 1.319 0 +0
2023-09-26 2023-09-22 1.319 0 +0
2023-09-25 2023-09-21 1.256 0 +0
2023-09-22 2023-09-20 1.340 0 +0
2023-09-21 2023-09-19 1.351 0 +0
2023-09-20 2023-09-18 1.372 0 +0
2023-09-19 2023-09-15 1.414 0 +0
2023-09-18 2023-09-14 1.509 0 +0
2023-09-15 2023-09-13 1.457 0 +0
2023-09-14 2023-09-12 1.362 0 +0
2023-09-13 2023-09-11 1.338 0 +0
2023-09-12 2023-09-07 1.285 0 +0
2023-09-11 2023-09-06 1.338 0 +0
2023-09-07 2023-09-05 1.317 0 +0
2023-09-06 2023-09-04 1.317 0 +0
2023-09-05 2023-08-31 1.381 0 +0
2023-09-04 2023-08-30 1.391 0 +0
2023-08-31 2023-08-29 1.391 0 +0
2023-08-30 2023-08-28 1.391 0 +0
2023-08-29 2023-08-25 1.487 0 +0
2023-08-28 2023-08-24 1.519 0 +0
2023-08-25 2023-08-23 1.413 0 +0
2023-08-24 2023-08-22 1.445 0 +0
2023-08-23 2023-08-21 1.445 0 +0
2023-08-22 2023-08-18 1.445 0 +0
2023-08-21 2023-08-17 1.466 0 +0
2023-08-18 2023-08-16 1.466 0 +0
2023-08-17 2023-08-15 1.466 0 +0
2023-08-16 2023-08-14 1.508 0 +0
2023-08-15 2023-08-11 1.508 0 +0
2023-08-14 2023-08-10 1.508 0 +0
2023-08-11 2023-08-09 1.508 0 +0
2023-08-10 2023-08-08 1.476 0 +0
2023-08-09 2023-08-07 1.530 0 +0
2023-08-08 2023-08-04 1.530 0 +0
2023-08-07 2023-08-03 1.583 0 +0
2023-08-04 2023-08-02 1.519 0 +0
2023-08-03 2023-08-01 1.540 0 +0
2023-08-02 2023-07-31 1.540 0 +0
2023-08-01 2023-07-28 1.508 0 +0
2023-07-31 2023-07-27 1.508 0 +0
2023-07-28 2023-07-26 1.540 0 +0
2023-07-27 2023-07-25 1.561 0 +0
2023-07-26 2023-07-24 1.551 0 +0
2023-07-25 2023-07-21 1.540 0 +0
2023-07-24 2023-07-20 1.476 0 +0
2023-07-21 2023-07-19 1.540 0 +0
2023-07-20 2023-07-18 1.540 0 +0
2023-07-19 2023-07-14 1.561 0 +0
2023-07-18 2023-07-13 1.519 0 +0
2023-07-14 2023-07-12 1.519 0 +0
2023-07-13 2023-07-11 1.508 0 +0
2023-07-12 2023-07-10 1.487 0 +0
2023-07-11 2023-07-07 1.455 0 +0
2023-07-10 2023-07-06 1.530 0 +0
2023-07-07 2023-07-05 1.540 0 +0
2023-07-06 2023-07-04 1.540 0 +0
2023-07-05 2023-07-03 1.540 0 +0
2023-07-04 2023-06-30 1.476 0 +0
2023-07-03 2023-06-29 1.476 0 +0
2023-06-30 2023-06-28 1.540 0 +0
2023-06-29 2023-06-27 1.540 0 +0
2023-06-28 2023-06-26 1.540 0 +0
2023-06-27 2023-06-23 1.540 0 +0
2023-06-26 2023-06-21 1.583 0 +0
2023-06-23 2023-06-20 1.593 0 +0
2023-06-21 2023-06-19 1.593 0 +0
2023-06-20 2023-06-16 1.657 0 +0
2023-06-19 2023-06-15 1.593 0 +0
2023-06-16 2023-06-14 1.498 0 +0
2023-06-15 2023-06-13 1.530 0 +0
2023-06-14 2023-06-12 1.519 0 +0
2023-06-13 2023-06-09 1.540 0 +0
2023-06-12 2023-06-08 1.540 0 +0
2023-06-09 2023-06-07 1.540 0 +0
2023-06-08 2023-06-06 1.530 0 +0
2023-06-07 2023-06-05 1.540 0 +0
2023-06-06 2023-06-02 1.540 0 +0
2023-06-05 2023-06-01 1.530 0 +0
2023-06-02 2023-05-31 1.530 0 +0
2023-06-01 2023-05-30 1.508 0 +0
2023-05-31 2023-05-29 1.530 0 +0
2023-05-30 2023-05-25 1.487 0 +0
2023-05-29 2023-05-24 1.583 0 +0
2023-05-25 2023-05-23 1.583 0 +0
2023-05-24 2023-05-22 1.636 0 +0
2023-05-23 2023-05-19 1.636 0 +0
2023-05-22 2023-05-18 1.636 0 +0
2023-05-19 2023-05-17 1.636 0 +0
2023-05-18 2023-05-16 1.668 0 +0
2023-05-17 2023-05-15 1.679 0 +0
2023-05-16 2023-05-12 1.658 0 +0
2023-05-15 2023-05-11 1.668 0 +0
2023-05-12 2023-05-10 1.690 0 +0
2023-05-11 2023-05-09 1.690 0 +0
2023-05-10 2023-05-08 1.722 0 +0
2023-05-09 2023-05-05 1.732 0 +0
2023-05-08 2023-05-04 1.732 0 +0
2023-05-05 2023-05-03 1.711 0 +0
2023-05-04 2023-05-02 1.615 0 +0
2023-05-03 2023-04-28 1.604 0 +0
2023-05-02 2023-04-27 1.508 0 +0
2023-04-28 2023-04-26 1.508 0 +0
2023-04-27 2023-04-25 1.508 0 +0
2023-04-26 2023-04-24 1.540 0 +0
2023-04-25 2023-04-21 1.508 0 +0
2023-04-24 2023-04-20 1.572 0 +0
2023-04-21 2023-04-19 1.551 0 +0
2023-04-20 2023-04-18 1.561 0 +0
2023-04-19 2023-04-17 1.583 0 +0
2023-04-18 2023-04-14 1.679 0 +0
2023-04-17 2023-04-13 1.658 0 +0
2023-04-14 2023-04-12 1.583 0 +0
2023-04-13 2023-04-11 1.529 0 +0
2023-04-12 2023-04-06 1.551 0 +0
2023-04-11 2023-04-04 1.487 0 +0
2023-04-06 2023-04-03 1.465 0 +0
2023-04-04 2023-03-31 1.465 0 +0
2023-04-03 2023-03-30 1.476 0 +0
2023-03-31 2023-03-29 1.465 0 +0
2023-03-30 2023-03-28 1.551 0 +0
2023-03-29 2023-03-27 1.604 0 +0
2023-03-28 2023-03-24 1.593 0 +0
2023-03-27 2023-03-23 1.604 0 +0
2023-03-24 2023-03-22 1.551 0 +0
2023-03-23 2023-03-21 1.551 0 +0
2023-03-22 2023-03-20 1.572 0 +0
2023-03-21 2023-03-17 1.626 0 +0
2023-03-20 2023-03-16 1.615 0 +0
2023-03-17 2023-03-15 1.626 0 +0
2023-03-16 2023-03-14 1.626 0 +0
2023-03-15 2023-03-13 1.668 0 +0
2023-03-14 2023-03-10 1.647 0 +0
2023-03-13 2023-03-09 1.679 0 +0
2023-03-10 2023-03-08 1.711 0 +0
2023-03-09 2023-03-07 1.711 0 +0
2023-03-08 2023-03-06 1.722 0 +0
2023-03-07 2023-03-03 1.711 0 +0
2023-03-06 2023-03-02 1.700 0 +0
2023-03-03 2023-03-01 1.711 0 +0
2023-03-02 2023-02-28 1.679 0 +0
2023-03-01 2023-02-27 1.711 0 +0
2023-02-28 2023-02-24 1.775 0 +0
2023-02-27 2023-02-23 1.829 0 +0
2023-02-24 2023-02-22 1.818 0 +0
2023-02-23 2023-02-21 1.829 0 +0
2023-02-22 2023-02-20 1.893 0 +0
2023-02-21 2023-02-17 1.861 0 +0
2023-02-20 2023-02-16 1.925 0 +0
2023-02-17 2023-02-15 1.893 0 +0
2023-02-16 2023-02-14 1.946 0 +0
2023-02-15 2023-02-13 1.978 0 +0
2023-02-14 2023-02-10 2.011 0 +0
2023-02-13 2023-02-09 2.032 0 +0
2023-02-10 2023-02-08 2.128 0 +0
2023-02-09 2023-02-07 2.150 0 +0
2023-02-08 2023-02-06 2.160 0 +0
2023-02-07 2023-02-03 2.171 0 +0
2023-02-06 2023-02-02 2.021 0 +0
2023-02-03 2023-02-01 2.064 0 +0
2023-02-02 2023-01-31 2.053 0 +0
2023-02-01 2023-01-30 2.096 0 +0
2023-01-31 2023-01-27 2.139 0 +0
2023-01-30 2023-01-26 2.171 0 +0
2023-01-27 2023-01-20 2.214 0 +0
2023-01-26 2023-01-19 2.085 0 +0
2023-01-20 2023-01-18 2.117 0 +0
2023-01-19 2023-01-17 2.192 0 +0
2023-01-18 2023-01-16 2.192 0 +0
2023-01-17 2023-01-13 2.107 0 +0
2023-01-16 2023-01-12 2.096 0 +0
2023-01-13 2023-01-11 2.021 0 +0
2023-01-12 2023-01-10 1.989 0 +0
2023-01-11 2023-01-09 2.011 0 +0
2023-01-10 2023-01-06 1.925 0 +0
2023-01-09 2023-01-05 1.829 0 +0
2023-01-06 2023-01-04 1.732 0 +0
2023-01-05 2023-01-03 1.711 0 +0
2023-01-04 2022-12-30 1.743 0 +0
2023-01-03 2022-12-29 1.690 0 +0
2022-12-30 2022-12-28 1.743 0 +0
2022-12-29 2022-12-23 1.765 0 +0
2022-12-28 2022-12-22 1.732 0 +0
2022-12-23 2022-12-21 1.839 0 +0
2022-12-22 2022-12-20 2.000 0 +0
2022-12-21 2022-12-19 1.946 0 +0
2022-12-20 2022-12-16 2.021 0 +0
2022-12-19 2022-12-15 2.043 0 +0
2022-12-16 2022-12-14 1.946 0 +0
2022-12-15 2022-12-13 1.989 0 +0
2022-12-14 2022-12-12 1.968 0 +0
2022-12-13 2022-12-09 1.989 0 +0
2022-12-12 2022-12-08 1.904 0 +0
2022-12-09 2022-12-07 1.829 0 +0
2022-12-08 2022-12-06 1.765 0 +0
2022-12-07 2022-12-05 1.626 0 +0
2022-12-06 2022-12-02 1.519 0 +0
2022-12-05 2022-12-01 1.519 0 +0
2022-12-02 2022-11-30 1.519 0 +0
2022-12-01 2022-11-29 1.561 0 +0
2022-11-30 2022-11-28 1.476 0 +0
2022-11-29 2022-11-25 1.497 0 +0
2022-11-28 2022-11-24 1.497 0 +0
2022-11-25 2022-11-23 1.519 0 +0
2022-11-24 2022-11-22 1.497 0 +0
2022-11-23 2022-11-21 1.497 0 +0
2022-11-22 2022-11-18 1.529 0 +0
2022-11-21 2022-11-17 1.529 0 +0
2022-11-18 2022-11-16 1.572 0 +0
2022-11-17 2022-11-15 1.529 0 +0
2022-11-16 2022-11-14 1.497 0 +0
2022-11-15 2022-11-11 1.476 0 +0
2022-11-14 2022-11-10 1.444 0 +0
2022-11-11 2022-11-09 1.454 0 +0
2022-11-10 2022-11-08 1.454 0 +0
2022-11-09 2022-11-07 1.465 0 +0
2022-11-08 2022-11-04 1.487 0 +0
2022-11-07 2022-11-03 1.454 0 +0
2022-11-04 2022-11-02 1.476 0 +0
2022-11-03 2022-11-01 1.476 0 +0
2022-11-02 2022-10-31 1.476 0 +0
2022-11-01 2022-10-28 1.561 0 +0
2022-10-31 2022-10-27 1.529 0 +0
2022-10-28 2022-10-26 1.508 0 +0
2022-10-27 2022-10-25 1.529 0 +0
2022-10-26 2022-10-24 1.487 0 +0
2022-10-25 2022-10-21 1.508 0 +0
2022-10-24 2022-10-20 1.487 0 +0
2022-10-21 2022-10-19 1.508 0 +0
2022-10-20 2022-10-18 1.487 0 +0
2022-10-19 2022-10-17 1.540 0 +0
2022-10-18 2022-10-14 1.497 0 +0
2022-10-17 2022-10-13 1.519 0 +0
2022-10-14 2022-10-12 1.476 0 +0
2022-10-13 2022-10-11 1.508 0 +0
2022-10-12 2022-10-10 1.519 0 +0
2022-10-11 2022-10-07 1.529 0 +0
2022-10-10 2022-10-06 1.583 0 +0
2022-10-07 2022-10-05 1.604 0 +0
2022-10-06 2022-10-03 1.743 0 +0
2022-10-05 2022-09-30 1.775 0 +0
2022-10-03 2022-09-29 1.765 0 +0
2022-09-30 2022-09-28 1.893 0 +0
2022-09-29 2022-09-27 1.925 0 +0
2022-09-28 2022-09-26 1.946 0 +0
2022-09-27 2022-09-23 2.021 0 +0
2022-09-26 2022-09-22 1.936 0 +0
2022-09-23 2022-09-21 1.957 0 +0
2022-09-22 2022-09-20 2.000 0 +0
2022-09-21 2022-09-19 2.011 0 +0
2022-09-20 2022-09-16 1.978 0 +0
2022-09-19 2022-09-15 1.989 0 +0
2022-09-16 2022-09-14 1.989 0 +0
2022-09-15 2022-09-13 2.085 0 +0
2022-09-14 2022-09-09 2.107 0 +0
2022-09-13 2022-09-08 2.053 0 +0
2022-09-09 2022-09-07 2.075 0 +0
2022-09-08 2022-09-06 2.086 0 +0
2022-09-07 2022-09-05 1.978 0 +0
2022-09-06 2022-09-02 1.978 0 +0
2022-09-05 2022-09-01 1.978 0 +0
2022-09-02 2022-08-31 2.021 0 +0
2022-09-01 2022-08-30 1.989 0 +0
2022-08-31 2022-08-29 1.989 0 +0
2022-08-30 2022-08-26 2.043 0 +0
2022-08-29 2022-08-25 1.946 0 +0
2022-08-26 2022-08-24 2.010 0 +0
2022-08-25 2022-08-23 1.989 0 +0
2022-08-24 2022-08-22 1.989 0 +0
2022-08-23 2022-08-19 2.000 0 +0
2022-08-22 2022-08-18 1.957 0 +0
2022-08-19 2022-08-17 2.000 0 +0
2022-08-18 2022-08-16 2.010 0 +0
2022-08-17 2022-08-15 2.000 0 +0
2022-08-16 2022-08-12 2.043 0 +0
2022-08-15 2022-08-11 2.032 0 +0
2022-08-12 2022-08-10 2.021 0 +0
2022-08-11 2022-08-09 2.032 0 +0
2022-08-10 2022-08-08 2.064 0 +0
2022-08-09 2022-08-05 2.000 0 +0
2022-08-08 2022-08-04 1.935 0 +0
2022-08-05 2022-08-03 1.924 0 +0
2022-08-04 2022-08-02 1.967 0 +0
2022-08-03 2022-08-01 2.010 0 +0
2022-08-02 2022-07-29 2.075 0 +0
2022-08-01 2022-07-28 2.053 0 +0
2022-07-29 2022-07-27 2.053 0 +0
2022-07-28 2022-07-26 2.118 0 +0
2022-07-27 2022-07-25 2.161 0 +0
2022-07-26 2022-07-22 2.193 0 +0
2022-07-25 2022-07-21 2.268 0 +0
2022-07-22 2022-07-20 2.236 0 +0
2022-07-21 2022-07-19 2.215 0 +0
2022-07-20 2022-07-18 2.193 0 +0
2022-07-19 2022-07-15 2.258 0 +0
2022-07-18 2022-07-14 2.236 0 +0
2022-07-15 2022-07-13 2.215 0 +0
2022-07-14 2022-07-12 2.161 0 +0
2022-07-13 2022-07-11 2.344 0 +0
2022-07-12 2022-07-08 2.526 0 +0
2022-07-11 2022-07-07 2.569 0 +0
2022-07-08 2022-07-06 2.494 0 +0
2022-07-07 2022-07-05 2.397 0 +0
2022-07-06 2022-07-04 2.247 0 +0
2022-07-05 2022-06-30 2.150 0 +0
2022-07-04 2022-06-29 2.193 0 +0
2022-06-30 2022-06-28 2.129 0 +0
2022-06-29 2022-06-27 2.129 0 +0
2022-06-28 2022-06-24 2.053 0 +0
2022-06-27 2022-06-23 2.043 0 +0
2022-06-24 2022-06-22 2.075 0 +0
2022-06-23 2022-06-21 2.075 0 +0
2022-06-22 2022-06-20 2.032 0 +0
2022-06-21 2022-06-17 2.000 0 +0
2022-06-20 2022-06-16 2.000 0 +0
2022-06-17 2022-06-15 2.021 0 +0
2022-06-16 2022-06-14 2.021 0 +0
2022-06-15 2022-06-13 2.043 0 +0
2022-06-14 2022-06-10 2.043 0 +0
2022-06-13 2022-06-09 2.096 0 +0
2022-06-10 2022-06-08 2.075 0 +0
2022-06-09 2022-06-07 2.075 0 +0
2022-06-08 2022-06-06 2.032 0 +0
2022-06-07 2022-06-02 2.032 0 +0
2022-06-06 2022-06-01 2.010 0 +0
2022-06-02 2022-05-31 2.053 0 +0
2022-06-01 2022-05-30 2.010 0 +0
2022-05-31 2022-05-27 2.010 0 +0
2022-05-30 2022-05-26 2.000 0 +0
2022-05-27 2022-05-25 2.076 0 +0
2022-05-26 2022-05-24 2.022 0 +0
2022-05-25 2022-05-23 2.065 0 +0
2022-05-24 2022-05-20 2.076 0 +0
2022-05-23 2022-05-19 2.055 0 +0
2022-05-20 2022-05-18 2.022 0 +0
2022-05-19 2022-05-17 2.087 0 +0
2022-05-18 2022-05-16 2.087 0 +0
2022-05-17 2022-05-13 1.989 0 +0
2022-05-16 2022-05-12 1.967 0 +0
2022-05-13 2022-05-11 1.978 0 +0
2022-05-12 2022-05-10 1.891 0 +0
2022-05-11 2022-05-06 1.891 0 +0
2022-05-10 2022-05-05 2.000 0 +0
2022-05-06 2022-05-04 2.076 0 +0
2022-05-05 2022-05-03 2.065 0 +0
2022-05-04 2022-04-29 2.186 0 +0
2022-05-03 2022-04-28 2.262 0 +0
2022-04-29 2022-04-27 2.229 0 +0
2022-04-28 2022-04-26 2.218 0 +0
2022-04-27 2022-04-25 2.164 0 +0
2022-04-26 2022-04-22 2.251 0 +0
2022-04-25 2022-04-21 2.284 0 +0
2022-04-22 2022-04-20 2.284 0 +0
2022-04-21 2022-04-19 2.229 0 +0
2022-04-20 2022-04-14 2.295 0 +0
2022-04-19 2022-04-13 2.295 0 +0
2022-04-14 2022-04-12 2.295 0 +0
2022-04-13 2022-04-11 2.382 0 +0
2022-04-12 2022-04-08 2.470 0 +0
2022-04-11 2022-04-07 2.459 0 +0
2022-04-08 2022-04-06 2.503 0 +0
2022-04-07 2022-04-04 2.612 0 +0
2022-04-06 2022-04-01 2.634 0 +0
2022-04-04 2022-03-31 2.645 0 +0
2022-04-01 2022-03-30 2.623 0 +0
2022-03-31 2022-03-29 2.612 0 +0
2022-03-30 2022-03-28 2.557 0 +0
2022-03-29 2022-03-25 2.568 0 +0
2022-03-28 2022-03-24 2.776 0 +0
2022-03-25 2022-03-23 2.732 0 +0
2022-03-24 2022-03-22 2.656 0 +0
2022-03-23 2022-03-21 2.699 0 +0
2022-03-22 2022-03-18 2.765 0 +0
2022-03-21 2022-03-17 2.656 0 +0
2022-03-18 2022-03-16 2.568 0 +0
2022-03-17 2022-03-15 2.251 0 +0
2022-03-16 2022-03-14 2.546 0 +0
2022-03-15 2022-03-11 2.798 0 +0
2022-03-14 2022-03-10 2.830 0 +0
2022-03-11 2022-03-09 2.754 0 +0
2022-03-10 2022-03-08 2.863 0 +0
2022-03-09 2022-03-07 2.918 0 +0
2022-03-08 2022-03-04 2.918 0 +0
2022-03-07 2022-03-03 2.962 0 +0
2022-03-04 2022-03-02 2.929 0 +0
2022-03-03 2022-03-01 3.049 0 +0
2022-03-02 2022-02-28 3.115 0 +0
2022-03-01 2022-02-25 3.158 0 +0
2022-02-28 2022-02-24 3.213 0 +0
2022-02-25 2022-02-23 3.257 0 +0
2022-02-24 2022-02-22 3.235 0 +0
2022-02-23 2022-02-21 3.224 0 +0
2022-02-22 2022-02-18 3.311 0 +0
2022-02-21 2022-02-17 3.311 0 +0
2022-02-18 2022-02-16 3.235 0 +0
2022-02-17 2022-02-15 3.213 0 +0
2022-02-16 2022-02-14 3.213 0 +0
2022-02-15 2022-02-11 3.311 0 +0
2022-02-14 2022-02-10 3.377 0 +0
2022-02-11 2022-02-09 3.388 0 +0
2022-02-10 2022-02-08 3.311 0 +0
2022-02-09 2022-02-07 3.300 0 +0
2022-02-08 2022-02-04 3.224 0 +0
2022-02-07 2022-01-31 3.278 0 +0
2022-02-04 2022-01-27 3.366 0 +0
2022-01-28 2022-01-26 3.366 0 +0
2022-01-27 2022-01-25 3.322 0 +0
2022-01-26 2022-01-24 3.344 0 +0
2022-01-25 2022-01-21 3.388 0 +0
2022-01-24 2022-01-20 3.399 0 +0
2022-01-21 2022-01-19 3.377 0 +0
2022-01-20 2022-01-18 3.508 0 +0
2022-01-19 2022-01-17 3.431 0 +0
2022-01-18 2022-01-14 3.442 0 +0
2022-01-17 2022-01-13 3.497 0 +0
2022-01-14 2022-01-12 3.552 0 +0
2022-01-13 2022-01-11 3.584 0 +0
2022-01-12 2022-01-10 3.519 0 +0
2022-01-11 2022-01-07 3.453 0 +0
2022-01-10 2022-01-06 3.552 0 +0
2022-01-07 2022-01-05 3.628 0 +0
2022-01-06 2022-01-04 3.759 0 +0
2022-01-05 2022-01-03 3.661 0 +0
2022-01-04 2021-12-31 3.639 0 +0
2022-01-03 2021-12-29 3.519 0 +0
2021-12-30 2021-12-28 3.552 0 +0
2021-12-29 2021-12-24 3.552 0 +0
2021-12-28 2021-12-22 3.475 0 +0
2021-12-23 2021-12-21 3.410 0 +0
2021-12-22 2021-12-20 3.366 0 +0
2021-12-21 2021-12-17 3.431 0 +0
2021-12-20 2021-12-16 3.508 0 +0
2021-12-17 2021-12-15 3.355 0 +0
2021-12-16 2021-12-14 3.552 0 +0
2021-12-15 2021-12-13 3.617 0 +0
2021-12-14 2021-12-10 3.705 0 +0
2021-12-13 2021-12-09 3.716 0 +0
2021-12-10 2021-12-08 3.737 0 +0
2021-12-09 2021-12-07 3.748 0 +0
2021-12-08 2021-12-06 3.661 0 +0
2021-12-07 2021-12-03 3.781 0 +0
2021-12-06 2021-12-02 3.770 0 +0
2021-12-03 2021-12-01 3.770 0 +0
2021-12-02 2021-11-30 3.825 0 +0
2021-12-01 2021-11-29 3.792 0 +0
2021-11-30 2021-11-26 3.770 0 +0
2021-11-29 2021-11-25 3.803 0 +0
2021-11-26 2021-11-24 3.716 0 +0
2021-11-25 2021-11-23 3.814 0 +0
2021-11-24 2021-11-22 3.880 0 +0
2021-11-23 2021-11-19 3.803 0 +0
2021-11-22 2021-11-18 3.858 0 +0
2021-11-19 2021-11-17 3.934 0 +0
2021-11-18 2021-11-16 4.065 0 +0
2021-11-17 2021-11-15 4.098 0 +0
2021-11-16 2021-11-12 4.043 0 +0
2021-11-15 2021-11-11 4.196 0 +0
2021-11-12 2021-11-10 4.054 0 +0
2021-11-11 2021-11-09 3.978 0 +0
2021-11-10 2021-11-08 3.847 0 +0
2021-11-09 2021-11-05 3.781 0 +0
2021-11-08 2021-11-04 3.934 0 +0
2021-11-05 2021-11-03 3.869 0 +0
2021-11-04 2021-11-02 3.956 0 +0
2021-11-03 2021-11-01 3.967 0 +0
2021-11-02 2021-10-29 4.000 0 +0
2021-11-01 2021-10-28 4.043 0 +0
2021-10-29 2021-10-27 4.131 0 +0
2021-10-28 2021-10-26 4.153 0 +0
2021-10-27 2021-10-25 4.153 0 +0
2021-10-26 2021-10-22 4.317 0 +0
2021-10-25 2021-10-21 4.317 0 +0
2021-10-22 2021-10-20 4.393 0 +0
2021-10-21 2021-10-19 4.426 0 +0
2021-10-20 2021-10-18 4.349 0 +0
2021-10-19 2021-10-15 4.339 0 +0
2021-10-18 2021-10-12 4.317 0 +0
2021-10-15 2021-10-11 4.360 0 +0
2021-10-12 2021-10-08 4.349 0 +0
2021-10-11 2021-10-07 4.371 0 +0
2021-10-08 2021-10-06 4.262 0 +0
2021-10-07 2021-10-05 4.207 0 +0
2021-10-06 2021-10-04 4.196 0 +0
2021-10-05 2021-09-30 4.251 0 +0
2021-10-04 2021-09-29 4.262 0 +0
2021-09-30 2021-09-28 4.251 0 +0
2021-09-29 2021-09-27 4.251 0 +0
2021-09-28 2021-09-24 4.262 0 +0
2021-09-27 2021-09-23 4.415 0 +0
2021-09-24 2021-09-21 4.415 0 +0
2021-09-23 2021-09-20 4.371 0 +0
2021-09-21 2021-09-17 4.382 0 +0
2021-09-20 2021-09-16 4.382 0 +0
2021-09-17 2021-09-15 4.393 0 +0
2021-09-16 2021-09-14 4.459 0 +0
2021-09-15 2021-09-13 4.437 0 +0
2021-09-14 2021-09-10 4.536 0 +0
2021-09-13 2021-09-09 4.448 0 +0
2021-09-10 2021-09-08 4.514 0 +0
2021-09-09 2021-09-07 4.514 0 +0
2021-09-08 2021-09-06 4.492 0 +0
2021-09-07 2021-09-03 4.470 0 +0
2021-09-06 2021-09-02 4.426 0 +0
2021-09-03 2021-09-01 4.525 0 +0
2021-09-02 2021-08-31 4.448 0 +0
2021-09-01 2021-08-30 4.437 0 +0
2021-08-31 2021-08-27 4.272 0 +0
2021-08-30 2021-08-26 4.294 0 +0
2021-08-27 2021-08-25 4.338 0 +0
2021-08-26 2021-08-24 4.272 0 +0
2021-08-25 2021-08-23 4.140 0 +0
2021-08-24 2021-08-20 4.184 0 +0
2021-08-23 2021-08-19 4.327 0 +0
2021-08-20 2021-08-18 4.415 0 +0
2021-08-19 2021-08-17 4.404 0 +0
2021-08-18 2021-08-16 4.536 0 +0
2021-08-17 2021-08-13 4.470 0 +0
2021-08-16 2021-08-12 4.393 0 +0
2021-08-13 2021-08-11 4.459 0 +0
2021-08-12 2021-08-10 4.514 0 +0
2021-08-11 2021-08-09 4.569 0 +0
2021-08-10 2021-08-06 4.569 0 +0
2021-08-09 2021-08-05 4.404 0 +0
2021-08-06 2021-08-04 4.580 0 +0
2021-08-05 2021-08-03 4.701 0 +0
2021-08-04 2021-08-02 4.426 0 +0
2021-08-03 2021-07-30 4.382 0 +0
2021-08-02 2021-07-29 4.426 0 +0
2021-07-30 2021-07-28 4.514 0 +0
2021-07-29 2021-07-27 4.140 0 +0
2021-07-28 2021-07-26 4.525 0 +0
2021-07-27 2021-07-23 4.844 0 +0
2021-07-26 2021-07-22 4.987 0 +0
2021-07-23 2021-07-21 4.921 0 +0
2021-07-22 2021-07-20 4.888 0 +0
2021-07-21 2021-07-19 4.932 0 +0
2021-07-20 2021-07-16 5.021 0 +0
2021-07-19 2021-07-15 5.032 0 +0
2021-07-16 2021-07-14 4.998 0 +0
2021-07-15 2021-07-13 4.987 0 +0
2021-07-14 2021-07-12 5.032 0 +0
2021-07-13 2021-07-09 4.954 0 +0
2021-07-12 2021-07-08 4.899 0 +0
2021-07-09 2021-07-07 5.054 0 +0
2021-07-08 2021-07-06 5.098 0 +0
2021-07-07 2021-07-05 5.197 0 +0
2021-07-06 2021-07-02 5.263 0 +0
2021-07-05 2021-06-30 5.351 0 +0
2021-07-02 2021-06-29 5.505 0 +0
2021-06-30 2021-06-28 5.582 0 +0
2021-06-29 2021-06-25 5.329 0 +0
2021-06-28 2021-06-24 5.329 0 +0
2021-06-25 2021-06-23 4.976 0 +0
2021-06-24 2021-06-22 4.965 0 +0
2021-06-23 2021-06-21 4.899 0 +0
2021-06-22 2021-06-18 4.954 0 +0
2021-06-21 2021-06-17 4.976 0 +0
2021-06-18 2021-06-16 4.976 0 +0
2021-06-17 2021-06-15 5.153 0 +0
2021-06-16 2021-06-11 5.285 0 +0
2021-06-15 2021-06-10 5.285 0 +0
2021-06-11 2021-06-09 5.274 0 +0
2021-06-10 2021-06-08 5.175 0 +0
2021-06-09 2021-06-07 5.032 0 +0
2021-06-08 2021-06-04 5.175 0 +0
2021-06-07 2021-06-03 5.252 0 +0
2021-06-04 2021-06-02 5.241 0 +0
2021-06-03 2021-06-01 5.208 0 +0
2021-06-02 2021-05-31 5.274 0 +0
2021-06-01 2021-05-28 5.286 0 +0
2021-05-31 2021-05-27 5.053 0 +0
2021-05-28 2021-05-26 5.120 0 +0
2021-05-27 2021-05-25 5.120 0 +0
2021-05-26 2021-05-24 5.098 0 +0
2021-05-25 2021-05-21 4.998 0 +0
2021-05-24 2021-05-20 4.898 0 +0
2021-05-21 2021-05-18 4.998 0 +0
2021-05-20 2021-05-17 4.965 0 +0
2021-05-18 2021-05-14 4.909 0 +0
2021-05-17 2021-05-13 4.920 0 +0
2021-05-14 2021-05-12 4.909 0 +0
2021-05-13 2021-05-11 4.876 0 +0
2021-05-12 2021-05-10 5.053 0 +0
2021-05-11 2021-05-07 5.042 0 +0
2021-05-10 2021-05-06 5.042 0 +0
2021-05-07 2021-05-05 5.175 0 +0
2021-05-06 2021-05-04 5.330 0 +0
2021-05-05 2021-05-03 5.408 0 +0
2021-05-04 2021-04-30 5.319 0 +0
2021-05-03 2021-04-29 5.663 0 +0
2021-04-30 2021-04-28 6.006 0 +0
2021-04-29 2021-04-27 6.006 0 +0
2021-04-28 2021-04-26 6.095 0 +0
2021-04-27 2021-04-23 6.217 0 +0
2021-04-26 2021-04-22 6.283 0 +0
2021-04-23 2021-04-21 6.317 0 +0
2021-04-22 2021-04-20 6.272 0 +0
2021-04-21 2021-04-19 6.350 0 +0
2021-04-20 2021-04-16 5.962 0 +0
2021-04-19 2021-04-15 6.738 0 +0
2021-04-16 2021-04-14 6.849 0 +0
2021-04-15 2021-04-13 6.671 0 +0
2021-04-14 2021-04-12 6.616 0 +0
2021-04-13 2021-04-09 6.838 0 +0
2021-04-12 2021-04-08 6.893 0 +0
2021-04-09 2021-04-07 6.782 0 +0
2021-04-08 2021-04-01 6.671 0 +0
2021-04-07 2021-03-31 6.605 0 +0
2021-04-01 2021-03-30 7.048 0 +0
2021-03-31 2021-03-29 6.749 0 +0
2021-03-30 2021-03-26 6.782 0 +0
2021-03-29 2021-03-25 6.660 0 +0
2021-03-26 2021-03-24 6.815 0 +0
2021-03-25 2021-03-23 6.982 0 +0
2021-03-24 2021-03-22 7.115 0 +0
2021-03-23 2021-03-19 7.037 0 +0
2021-03-22 2021-03-18 6.993 0 +0
2021-03-19 2021-03-17 7.115 0 +0
2021-03-18 2021-03-16 6.915 0 +0
2021-03-17 2021-03-15 6.527 0 +0
2021-03-16 2021-03-12 6.494 0 +0
2021-03-15 2021-03-11 6.317 0 +0
2021-03-12 2021-03-10 6.272 0 +0
2021-03-11 2021-03-09 5.951 0 +0
2021-03-10 2021-03-08 5.840 0 +0
2021-03-09 2021-03-05 6.095 0 +0
2021-03-08 2021-03-04 6.084 0 +0
2021-03-05 2021-03-03 6.217 0 +0
2021-03-04 2021-03-02 6.206 0 +0
2021-03-03 2021-03-01 6.428 0 +0
2021-03-02 2021-02-26 6.416 0 +0
2021-03-01 2021-02-25 6.538 0 +0
2021-02-26 2021-02-24 6.560 0 +0
2021-02-25 2021-02-23 6.727 0 +0
2021-02-24 2021-02-22 6.649 0 +0
2021-02-23 2021-02-19 6.915 0 +0
2021-02-22 2021-02-18 6.826 0 +0
2021-02-19 2021-02-17 6.904 0 +0
2021-02-18 2021-02-16 7.369 0 +0
2021-02-17 2021-02-11 6.771 0 +0
2021-02-16 2021-02-09 6.660 0 +0
2021-02-10 2021-02-08 6.051 0 +0
2021-02-09 2021-02-05 5.663 0 +0
2021-02-08 2021-02-04 5.807 0 +0
2021-02-05 2021-02-03 5.873 0 +0
2021-02-04 2021-02-02 5.873 0 +0
2021-02-03 2021-02-01 5.763 0 +0
2021-02-02 2021-01-29 5.408 0 +0
2021-02-01 2021-01-28 5.386 0 +0
2021-01-29 2021-01-27 5.774 0 +0
2021-01-28 2021-01-26 5.774 0 +0
2021-01-27 2021-01-25 6.084 0 +0
2021-01-26 2021-01-22 6.006 0 +0
2021-01-25 2021-01-21 5.818 0 +0
2021-01-22 2021-01-20 5.729 0 +0
2021-01-21 2021-01-19 5.474 0 +0
2021-01-20 2021-01-18 5.353 0 +0
2021-01-19 2021-01-15 5.486 0 +0
2021-01-18 2021-01-14 5.463 0 +0
2021-01-15 2021-01-13 5.508 0 +0
2021-01-14 2021-01-12 5.774 0 +0
2021-01-13 2021-01-11 5.541 0 +0
2021-01-12 2021-01-08 5.419 0 +0
2021-01-11 2021-01-07 5.197 0 +0
2021-01-08 2021-01-06 5.253 0 +0
2021-01-07 2021-01-05 5.264 0 +0
2021-01-06 2021-01-04 5.319 0 +0
2021-01-05 2020-12-31 5.208 0 +0
2021-01-04 2020-12-29 5.098 0 +0
2020-12-30 2020-12-28 5.208 0 +0
2020-12-29 2020-12-24 5.297 0 +0
2020-12-28 2020-12-22 5.319 0 +0
2020-12-23 2020-12-21 5.486 0 +0
2020-12-22 2020-12-18 4.810 0 +0
2020-12-21 2020-12-17 4.821 0 +0
2020-12-18 2020-12-16 4.832 0 +0
2020-12-17 2020-12-15 4.544 0 +0
2020-12-16 2020-12-14 4.898 0 +0
2020-12-15 2020-12-11 4.765 0 +0
2020-12-14 2020-12-10 4.654 0 +0
2020-12-11 2020-12-09 4.765 0 +0
2020-12-10 2020-12-08 4.954 0 +0
2020-12-09 2020-12-07 5.109 0 +0
2020-12-08 2020-12-04 5.197 0 +0
2020-12-07 2020-12-03 5.164 0 +0
2020-12-04 2020-12-02 5.098 0 +0
2020-12-03 2020-12-01 5.164 0 +0
2020-12-02 2020-11-30 5.231 0 +0
2020-12-01 2020-11-27 5.053 0 +0
2020-11-30 2020-11-26 4.898 0 +0
2020-11-27 2020-11-25 4.876 0 +0
2020-11-26 2020-11-24 4.909 0 +0
2020-11-25 2020-11-23 5.064 0 +0
2020-11-24 2020-11-20 4.909 0 +0
2020-11-23 2020-11-19 4.909 0 +0
2020-11-20 2020-11-18 5.053 0 +0
2020-11-19 2020-11-17 4.887 0 +0
2020-11-18 2020-11-16 5.042 0 +0
2020-11-17 2020-11-13 5.076 0 +0
2020-11-16 2020-11-12 5.286 0 +0
2020-11-13 2020-11-11 5.120 0 +0
2020-11-12 2020-11-10 5.120 0 +0
2020-11-11 2020-11-09 5.098 0 +0
2020-11-10 2020-11-06 4.976 0 +0
2020-11-09 2020-11-05 5.098 0 +0
2020-11-06 2020-11-04 4.821 0 +0
2020-11-05 2020-11-03 4.765 0 +0
2020-11-04 2020-11-02 4.787 0 +0
2020-11-03 2020-10-30 4.832 0 +0
2020-11-02 2020-10-29 5.109 0 +0
2020-10-30 2020-10-28 5.153 0 +0
2020-10-29 2020-10-27 5.286 0 +0
2020-10-28 2020-10-23 5.497 0 +0
2020-10-27 2020-10-22 5.585 0 +0
2020-10-23 2020-10-21 5.740 0 +0
2020-10-22 2020-10-20 5.763 0 +0
2020-10-21 2020-10-19 6.184 0 +0
2020-10-20 2020-10-16 6.150 0 +0
2020-10-19 2020-10-15 6.317 0 +0
2020-10-16 2020-10-14 6.527 0 +0
2020-10-15 2020-10-12 5.763 0 +0
2020-10-14 2020-10-09 5.486 0 +0
2020-10-12 2020-10-08 5.519 0 +0
2020-10-09 2020-10-07 5.430 0 +0
2020-10-08 2020-10-06 5.430 0 +0
2020-10-07 2020-10-05 5.297 0 +0
2020-10-06 2020-09-30 5.530 0 +0
2020-10-05 2020-09-29 5.474 0 +0
2020-09-30 2020-09-28 5.563 0 +0
2020-09-29 2020-09-25 5.552 0 +0
2020-09-28 2020-09-24 5.619 0 +0
2020-09-25 2020-09-23 5.763 0 +0
2020-09-24 2020-09-22 5.752 0 +0
2020-09-23 2020-09-21 5.718 0 +0
2020-09-22 2020-09-18 5.984 0 +0
2020-09-21 2020-09-17 5.951 0 +0
2020-09-18 2020-09-16 6.117 0 +0
2020-09-17 2020-09-15 5.962 0 +0
2020-09-16 2020-09-14 5.796 0 +0
2020-09-15 2020-09-11 5.793 0 +0
2020-09-14 2020-09-10 5.770 0 +0
2020-09-11 2020-09-09 5.971 0 +0
2020-09-10 2020-09-08 5.904 0 +0
2020-09-09 2020-09-07 5.982 0 +0
2020-09-08 2020-09-04 6.316 0 +0
2020-09-07 2020-09-03 6.572 0 +0
2020-09-04 2020-09-02 6.561 0 +0
2020-09-03 2020-09-01 6.662 0 +0
2020-09-02 2020-08-31 6.572 0 +0
2020-09-01 2020-08-28 6.851 0 +0
2020-08-31 2020-08-27 6.595 0 +0
2020-08-28 2020-08-26 6.606 0 +0
2020-08-27 2020-08-25 6.673 0 +0
2020-08-26 2020-08-24 6.550 0 +0
2020-08-25 2020-08-21 6.717 0 +0
2020-08-24 2020-08-20 6.740 0 +0
2020-08-21 2020-08-19 6.606 0 +0
2020-08-20 2020-08-18 6.639 0 +0
2020-08-19 2020-08-17 6.372 0 +0
2020-08-18 2020-08-14 6.416 0 +0
2020-08-17 2020-08-13 6.550 0 +0
2020-08-14 2020-08-12 6.416 0 +0
2020-08-13 2020-08-11 6.818 0 +0
2020-08-12 2020-08-10 6.873 0 +0
2020-08-11 2020-08-07 6.873 0 +0
2020-08-10 2020-08-06 6.795 0 +0
2020-08-07 2020-08-05 6.962 0 +0
2020-08-06 2020-08-04 6.840 0 +0
2020-08-05 2020-08-03 7.018 0 +0
2020-08-04 2020-07-31 6.818 0 +0
2020-08-03 2020-07-30 6.784 0 +0
2020-07-31 2020-07-29 6.572 0 +0
2020-07-30 2020-07-28 6.283 0 +0
2020-07-29 2020-07-27 6.416 0 +0
2020-07-28 2020-07-24 6.517 0 +0
2020-07-27 2020-07-23 6.907 0 +0
2020-07-24 2020-07-22 6.684 0 +0
2020-07-23 2020-07-21 6.450 0 +0
2020-07-22 2020-07-20 6.472 0 +0
2020-07-21 2020-07-17 6.662 0 +0
2020-07-20 2020-07-16 6.249 0 +0
2020-07-17 2020-07-15 6.873 0 +0
2020-07-16 2020-07-14 7.107 0 +0
2020-07-15 2020-07-13 6.027 0 +0
2020-07-14 2020-07-10 6.550 0 +0
2020-07-13 2020-07-09 5.325 0 +0
2020-07-10 2020-07-08 5.013 0 +0
2020-07-09 2020-07-07 5.002 0 +0
2020-07-08 2020-07-06 4.857 0 +0
2020-07-07 2020-07-03 4.590 0 +0
2020-07-06 2020-07-02 4.690 0 +0
2020-07-03 2020-06-30 4.578 0 +0
2020-07-02 2020-06-29 4.567 0 +0
2020-06-30 2020-06-26 4.545 0 +0
2020-06-29 2020-06-24 4.456 0 +0
2020-06-26 2020-06-23 4.545 0 +0
2020-06-24 2020-06-22 4.489 0 +0
2020-06-23 2020-06-19 4.656 0 +0
2020-06-22 2020-06-18 4.567 0 +0
2020-06-19 2020-06-17 4.545 0 +0
2020-06-18 2020-06-16 4.478 0 +0
2020-06-17 2020-06-15 4.378 0 +0
2020-06-16 2020-06-12 4.523 0 +0
2020-06-15 2020-06-11 4.322 0 +0
2020-06-12 2020-06-10 4.445 0 +0
2020-06-11 2020-06-09 4.456 0 +0
2020-06-10 2020-06-08 4.456 0 +0
2020-06-09 2020-06-05 4.545 0 +0
2020-06-08 2020-06-04 4.367 0 +0
2020-06-05 2020-06-03 4.456 0 +0
2020-06-04 2020-06-02 4.456 0 +0
2020-06-03 2020-06-01 4.344 0 +0
2020-06-02 2020-05-29 4.233 0 +0
2020-06-01 2020-05-28 4.233 0 +0
2020-05-29 2020-05-27 4.311 0 +0
2020-05-28 2020-05-26 4.443 0 +0
2020-05-27 2020-05-25 4.274 0 +0
2020-05-26 2020-05-22 4.409 0 +0
2020-05-25 2020-05-21 4.657 0 +0
2020-05-22 2020-05-20 4.747 0 +0
2020-05-21 2020-05-19 4.578 0 +0
2020-05-20 2020-05-18 4.713 0 +0
2020-05-19 2020-05-15 4.668 0 +0
2020-05-18 2020-05-14 4.634 0 +0
2020-05-15 2020-05-13 4.702 0 +0
2020-05-14 2020-05-12 4.713 0 +0
2020-05-13 2020-05-11 4.657 0 +0
2020-05-12 2020-05-08 4.510 0 +0
2020-05-11 2020-05-07 4.387 0 +0
2020-05-08 2020-05-06 4.420 0 +0
2020-05-07 2020-05-05 4.319 0 +0
2020-05-06 2020-05-04 4.184 0 +0
2020-05-05 2020-04-29 4.297 0 +0
2020-05-04 2020-04-28 4.150 0 +0
2020-04-29 2020-04-27 4.162 0 +0
2020-04-28 2020-04-24 4.162 0 +0
2020-04-27 2020-04-23 4.117 0 +0
2020-04-24 2020-04-22 3.903 0 +0
2020-04-23 2020-04-21 3.971 0 +0
2020-04-22 2020-04-20 3.982 0 +0
2020-04-21 2020-04-17 3.881 0 +0
2020-04-20 2020-04-16 3.836 0 +0
2020-04-17 2020-04-15 3.937 0 +0
2020-04-16 2020-04-14 3.971 0 +0
2020-04-15 2020-04-09 4.049 0 +0
2020-04-14 2020-04-08 4.173 0 +0
2020-04-09 2020-04-07 4.162 0 +0
2020-04-08 2020-04-06 4.162 0 +0
2020-04-07 2020-04-03 3.993 0 +0
2020-04-06 2020-04-02 4.016 0 +0
2020-04-03 2020-04-01 4.004 0 +0
2020-04-02 2020-03-31 4.016 0 +0
2020-04-01 2020-03-30 3.993 0 +0
2020-03-31 2020-03-27 4.162 0 +0
2020-03-30 2020-03-26 4.274 0 +0
2020-03-27 2020-03-25 4.263 0 +0
2020-03-26 2020-03-24 4.184 0 +0
2020-03-25 2020-03-23 4.353 0 +0
2020-03-24 2020-03-20 4.252 0 +0
2020-03-23 2020-03-19 4.094 0 +0
2020-03-20 2020-03-18 4.117 0 +0
2020-03-19 2020-03-17 4.285 0 +0
2020-03-18 2020-03-16 4.308 0 +0
2020-03-17 2020-03-13 4.409 0 +0
2020-03-16 2020-03-12 4.387 0 +0
2020-03-13 2020-03-11 4.758 0 +0
2020-03-12 2020-03-10 4.499 0 +0
2020-03-11 2020-03-09 4.555 0 +0
2020-03-10 2020-03-06 4.713 0 +0
2020-03-09 2020-03-05 4.657 0 +0
2020-03-06 2020-03-04 4.567 0 +0
2020-03-05 2020-03-03 4.612 0 +0
2020-03-04 2020-03-02 4.690 0 +0
2020-03-03 2020-02-28 4.409 0 +0
2020-03-02 2020-02-27 4.488 0 +0
2020-02-28 2020-02-26 4.499 0 +0
2020-02-27 2020-02-25 4.555 0 +0
2020-02-26 2020-02-24 4.623 0 +0
2020-02-25 2020-02-21 4.769 0 +0
2020-02-24 2020-02-20 4.915 0 +0
2020-02-21 2020-02-19 5.005 0 +0
2020-02-20 2020-02-18 5.017 0 +0
2020-02-19 2020-02-17 5.073 0 +0
2020-02-18 2020-02-14 5.028 0 +0
2020-02-17 2020-02-13 5.050 0 +0
2020-02-14 2020-02-12 5.050 0 +0
2020-02-13 2020-02-11 5.129 0 +0
2020-02-12 2020-02-10 5.264 0 +0
2020-02-11 2020-02-07 5.511 0 +0
2020-02-10 2020-02-06 5.467 0 +0
2020-02-07 2020-02-05 5.613 0 +0
2020-02-06 2020-02-04 6.501 0 +0
2020-02-05 2020-02-03 4.780 0 +0
2020-02-04 2020-01-31 4.713 0 +0
2020-02-03 2020-01-30 4.870 0 +0
2020-01-31 2020-01-29 4.983 0 +0
2020-01-30 2020-01-24 5.039 0 +0
2020-01-29 2020-01-22 5.174 0 +0
2020-01-23 2020-01-21 5.242 0 +0
2020-01-22 2020-01-20 5.264 0 +0
2020-01-21 2020-01-17 5.309 0 +0
2020-01-20 2020-01-16 5.219 0 +0
2020-01-17 2020-01-15 5.073 0 +0
2020-01-16 2020-01-14 5.028 0 +0
2020-01-15 2020-01-13 5.208 0 +0
2020-01-14 2020-01-10 5.140 0 +0
2020-01-13 2020-01-09 5.152 0 +0
2020-01-10 2020-01-08 5.174 0 +0
2020-01-09 2020-01-07 5.219 0 +0
2020-01-08 2020-01-06 5.163 0 +0
2020-01-07 2020-01-03 5.478 0 +0
2020-01-06 2020-01-02 5.129 0 +0
2020-01-03 2019-12-31 4.972 0 +0
2020-01-02 2019-12-27 4.792 0 +0
2019-12-30 2019-12-24 4.679 0 +0
2019-12-27 2019-12-20 4.420 0 +0
2019-12-23 2019-12-19 4.398 0 +0
2019-12-20 2019-12-18 4.342 0 +0
2019-12-19 2019-12-17 4.387 0 +0
2019-12-18 2019-12-16 4.353 0 +0
2019-12-17 2019-12-13 4.308 0 +0
2019-12-16 2019-12-12 4.274 0 +0
2019-12-13 2019-12-11 4.297 0 +0
2019-12-12 2019-12-10 4.364 0 +0
2019-12-11 2019-12-09 4.342 0 +0
2019-12-10 2019-12-06 4.353 0 +0
2019-12-09 2019-12-05 4.218 0 +0
2019-12-06 2019-12-04 4.387 0 +0
2019-12-05 2019-12-03 4.454 0 +0
2019-12-04 2019-12-02 4.297 0 +0
2019-12-03 2019-11-29 4.420 0 +0
2019-12-02 2019-11-28 4.567 0 +0
2019-11-29 2019-11-27 4.567 0 +0
2019-11-28 2019-11-26 4.657 0 +0
2019-11-27 2019-11-25 4.702 0 +0
2019-11-26 2019-11-22 4.657 0 +0
2019-11-25 2019-11-21 4.634 0 +0
2019-11-22 2019-11-20 4.668 0 +0
2019-11-21 2019-11-19 4.859 0 +0
2019-11-20 2019-11-18 4.792 0 +0
2019-11-19 2019-11-15 4.870 0 +0
2019-11-18 2019-11-14 4.803 0 +0
2019-11-15 2019-11-13 4.837 0 +0
2019-11-14 2019-11-12 5.017 0 +0
2019-11-13 2019-11-11 5.062 0 +0
2019-11-12 2019-11-08 5.332 0 +0
2019-11-11 2019-11-07 5.388 0 +0
2019-11-08 2019-11-06 5.230 0 +0
2019-11-07 2019-11-05 5.253 0 +0
2019-11-06 2019-11-04 4.859 0 +0
2019-11-05 2019-11-01 4.803 0 +0
2019-11-04 2019-10-31 4.724 0 +0
2019-11-01 2019-10-30 4.544 0 +0
2019-10-31 2019-10-29 4.724 0 +0
2019-10-30 2019-10-28 4.792 0 +0
2019-10-29 2019-10-25 4.758 0 +0
2019-10-28 2019-10-24 5.050 0 +0
2019-10-25 2019-10-23 4.994 0 +0
2019-10-24 2019-10-22 4.972 0 +0
2019-10-23 2019-10-21 5.017 0 +0
2019-10-22 2019-10-18 5.017 0 +0
2019-10-21 2019-10-17 5.118 0 +0
2019-10-18 2019-10-16 5.017 0 +0
2019-10-17 2019-10-15 5.050 0 +0
2019-10-16 2019-10-14 5.095 0 +0
2019-10-15 2019-10-11 5.050 0 +0
2019-10-14 2019-10-10 5.005 0 +0
2019-10-11 2019-10-09 4.893 0 +0
2019-10-10 2019-10-08 4.915 0 +0
2019-10-09 2019-10-04 4.882 0 +0
2019-10-08 2019-10-03 4.915 0 +0
2019-10-04 2019-10-02 5.005 0 +0
2019-10-03 2019-09-30 4.994 0 +0
2019-10-02 2019-09-27 4.949 0 +0
2019-09-30 2019-09-26 4.792 0 +0
2019-09-27 2019-09-25 4.859 0 +0
2019-09-26 2019-09-24 4.949 0 +0
2019-09-25 2019-09-23 4.825 0 +0
2019-09-24 2019-09-20 5.062 0 +0
2019-09-23 2019-09-19 5.253 0 +0
2019-09-20 2019-09-18 5.152 0 +0
2019-09-19 2019-09-17 5.152 0 +0
2019-09-18 2019-09-16 5.163 0 +0
2019-09-17 2019-09-13 5.264 0 +0
2019-09-16 2019-09-12 5.163 0 +0
2019-09-13 2019-09-11 5.138 0 +0
2019-09-12 2019-09-10 4.867 0 +0
2019-09-11 2019-09-09 4.664 0 +0
2019-09-10 2019-09-06 4.890 0 +0
2019-09-09 2019-09-05 4.856 0 +0
2019-09-06 2019-09-04 4.833 0 +0
2019-09-05 2019-09-03 4.980 0 +0
2019-09-04 2019-09-02 4.393 0 +0
2019-09-03 2019-08-30 4.291 0 +0
2019-09-02 2019-08-29 4.020 0 +0
2019-08-30 2019-08-28 3.964 0 +0
2019-08-29 2019-08-27 4.043 0 +0
2019-08-28 2019-08-26 3.817 0 +0
2019-08-27 2019-08-23 4.020 0 +0
2019-08-26 2019-08-22 3.998 0 +0
2019-08-23 2019-08-21 4.099 0 +0
2019-08-22 2019-08-20 4.077 0 +0
2019-08-21 2019-08-19 3.794 0 +0
2019-08-20 2019-08-16 3.896 0 +0
2019-08-19 2019-08-15 3.930 0 +0
2019-08-16 2019-08-14 3.952 0 +0
2019-08-15 2019-08-13 4.223 0 +0
2019-08-14 2019-08-12 4.472 0 +0
2019-08-13 2019-08-09 4.449 0 +0
2019-08-12 2019-08-08 4.370 0 +0
2019-08-09 2019-08-07 4.336 0 +0
2019-08-08 2019-08-06 4.348 0 +0
2019-08-07 2019-08-05 4.506 0 +0
2019-08-06 2019-08-02 4.822 0 +0
2019-08-05 2019-08-01 5.590 0 +0
2019-08-02 2019-07-31 5.624 0 +0
2019-08-01 2019-07-30 5.601 0 +0
2019-07-31 2019-07-29 5.420 0 +0
2019-07-30 2019-07-26 5.646 0 +0
2019-07-29 2019-07-25 5.759 0 +0
2019-07-26 2019-07-24 5.827 0 +0
2019-07-25 2019-07-23 5.759 0 +0
2019-07-24 2019-07-22 5.782 0 +0
2019-07-23 2019-07-19 5.850 0 +0
2019-07-22 2019-07-18 5.850 0 +0
2019-07-19 2019-07-17 5.940 0 +0
2019-07-18 2019-07-16 5.872 0 +0
2019-07-17 2019-07-15 5.895 0 +0
2019-07-16 2019-07-12 5.782 0 +0
2019-07-15 2019-07-11 5.872 0 +0
2019-07-12 2019-07-10 5.872 0 +0
2019-07-11 2019-07-09 5.917 0 +0
2019-07-10 2019-07-08 6.064 0 +0
2019-07-09 2019-07-05 6.188 0 +0
2019-07-08 2019-07-04 6.177 0 +0
2019-07-05 2019-07-03 6.109 0 +0
2019-07-04 2019-07-02 5.985 0 +0
2019-07-03 2019-06-28 5.929 0 +0
2019-07-02 2019-06-27 5.883 0 +0
2019-06-28 2019-06-26 5.940 0 +0
2019-06-27 2019-06-25 5.861 0 +0
2019-06-26 2019-06-24 5.883 0 +0
2019-06-25 2019-06-21 5.906 0 +0
2019-06-24 2019-06-20 5.985 0 +0
2019-06-21 2019-06-19 5.917 0 +0
2019-06-20 2019-06-18 5.838 0 +0
2019-06-19 2019-06-17 5.951 0 +0
2019-06-18 2019-06-14 5.759 0 +0
2019-06-17 2019-06-13 5.793 0 +0
2019-06-14 2019-06-12 5.827 0 +0
2019-06-13 2019-06-11 5.737 0 +0
2019-06-12 2019-06-10 5.827 0 +0
2019-06-11 2019-06-06 5.759 0 +0
2019-06-10 2019-06-05 5.748 0 +0
2019-06-06 2019-06-04 5.917 0 +0
2019-06-05 2019-06-03 5.827 0 +0
2019-06-04 2019-05-31 5.850 0 +0
2019-06-03 2019-05-30 6.121 0 +0
2019-05-31 2019-05-29 6.154 0 +0
2019-05-30 2019-05-28 6.188 0 +0
2019-05-29 2019-05-27 6.527 0 +0
2019-05-28 2019-05-24 6.606 0 +0
2019-05-27 2019-05-23 6.635 0 +0
2019-05-24 2019-05-22 6.829 0 +0
2019-05-23 2019-05-21 6.761 0 +0
2019-05-22 2019-05-20 6.623 0 +0
2019-05-21 2019-05-17 6.829 0 +0
2019-05-20 2019-05-16 6.933 0 +0
2019-05-17 2019-05-15 6.887 0 +0
2019-05-16 2019-05-14 6.703 0 +0
2019-05-15 2019-05-10 6.898 0 +0
2019-05-14 2019-05-09 6.841 0 +0
2019-05-10 2019-05-08 7.059 0 +0
2019-05-09 2019-05-07 7.173 0 +0
2019-05-08 2019-05-06 7.104 0 +0
2019-05-07 2019-05-03 7.563 0 +0
2019-05-06 2019-05-02 7.551 0 +0
2019-05-03 2019-04-30 7.689 0 +0
2019-05-02 2019-04-29 7.528 0 +0
2019-04-30 2019-04-26 7.655 0 +0
2019-04-29 2019-04-25 7.803 0 +0
2019-04-26 2019-04-24 7.918 0 +0
2019-04-25 2019-04-23 7.918 0 +0
2019-04-24 2019-04-18 8.056 0 +0
2019-04-23 2019-04-17 8.227 0 +0
2019-04-18 2019-04-16 8.216 0 +0
2019-04-17 2019-04-15 8.273 0 +0
2019-04-16 2019-04-12 8.376 0 +0
2019-04-15 2019-04-11 8.354 0 +0
2019-04-12 2019-04-10 8.537 0 +0
2019-04-11 2019-04-09 8.365 0 +0
2019-04-10 2019-04-08 8.331 0 +0
2019-04-09 2019-04-04 8.205 0 +0
2019-04-08 2019-04-03 8.205 0 +0
2019-04-04 2019-04-02 8.262 0 +0
2019-04-03 2019-04-01 8.342 0 +0
2019-04-02 2019-03-29 8.101 0 +0
2019-04-01 2019-03-28 8.124 0 +0
2019-03-29 2019-03-27 7.815 0 +0
2019-03-28 2019-03-26 7.471 0 +0
2019-03-27 2019-03-25 7.643 0 +0
2019-03-26 2019-03-22 7.884 0 +0
2019-03-25 2019-03-21 8.079 0 +0
2019-03-22 2019-03-20 8.136 0 +0
2019-03-21 2019-03-19 8.021 0 +0
2019-03-20 2019-03-18 7.964 0 +0
2019-03-19 2019-03-15 7.952 0 +0
2019-03-18 2019-03-14 8.056 0 +0
2019-03-15 2019-03-13 8.010 0 +0
2019-03-14 2019-03-12 8.113 0 +0
2019-03-13 2019-03-11 8.159 0 +0
2019-03-12 2019-03-08 7.792 0 +0
2019-03-11 2019-03-07 8.124 0 +0
2019-03-08 2019-03-06 8.296 0 +0
2019-03-07 2019-03-05 8.342 0 +0
2019-03-06 2019-03-04 7.781 0 +0
2019-03-05 2019-03-01 7.735 0 +0
2019-03-04 2019-02-28 7.849 0 +0
2019-03-01 2019-02-27 7.952 0 +0
2019-02-28 2019-02-26 7.712 0 +0
2019-02-27 2019-02-25 7.517 0 +0
2019-02-26 2019-02-22 7.391 0 +0
2019-02-25 2019-02-21 7.402 0 +0
2019-02-22 2019-02-20 7.345 0 +0
2019-02-21 2019-02-19 7.460 0 +0
2019-02-20 2019-02-18 7.609 0 +0
2019-02-19 2019-02-15 7.586 0 +0
2019-02-18 2019-02-14 7.540 0 +0
2019-02-15 2019-02-13 7.632 0 +0
2019-02-14 2019-02-12 7.425 0 +0
2019-02-13 2019-02-11 7.357 0 +0
2019-02-12 2019-02-08 7.196 0 +0
2019-02-11 2019-02-04 7.162 0 +0
2019-02-08 2019-01-31 7.288 0 +0
2019-02-01 2019-01-30 7.265 0 +0
2019-01-31 2019-01-29 7.448 0 +0
2019-01-30 2019-01-28 7.506 0 +0
2019-01-29 2019-01-25 7.288 0 +0
2019-01-28 2019-01-24 7.299 0 +0
2019-01-25 2019-01-23 7.219 0 +0
2019-01-24 2019-01-22 7.196 0 +0
2019-01-23 2019-01-21 7.150 0 +0
2019-01-22 2019-01-18 7.104 0 +0
2019-01-21 2019-01-17 7.104 0 +0
2019-01-18 2019-01-16 6.669 0 +0
2019-01-17 2019-01-15 6.600 0 +0
2019-01-16 2019-01-14 6.451 0 +0
2019-01-15 2019-01-11 6.646 0 +0
2019-01-14 2019-01-10 6.417 0 +0
2019-01-11 2019-01-09 6.623 0 +0
2019-01-10 2019-01-08 6.463 0 +0
2019-01-09 2019-01-07 6.532 0 +0
2019-01-08 2019-01-04 6.406 0 +0
2019-01-07 2019-01-03 6.257 0 +0
2019-01-04 2019-01-02 6.325 0 +0
2019-01-03 2018-12-31 6.302 0 +0
2019-01-02 2018-12-27 6.153 0 +0
2018-12-28 2018-12-24 6.142 0 +0
2018-12-27 2018-12-20 6.348 0 +0
2018-12-21 2018-12-19 6.417 0 +0
2018-12-20 2018-12-18 6.612 0 +0
2018-12-19 2018-12-17 6.784 0 +0
2018-12-18 2018-12-14 6.887 0 +0
2018-12-17 2018-12-13 7.036 0 +0
2018-12-14 2018-12-12 6.910 0 +0
2018-12-13 2018-12-11 6.933 0 +0
2018-12-12 2018-12-10 6.875 0 +0
2018-12-11 2018-12-07 7.059 0 +0
2018-12-10 2018-12-06 7.334 0 +0
2018-12-07 2018-12-05 7.334 0 +0
2018-12-06 2018-12-04 7.334 0 +0
2018-12-05 2018-12-03 7.345 0 +0
2018-12-04 2018-11-30 7.162 0 +0
2018-12-03 2018-11-29 7.082 0 +0
2018-11-30 2018-11-28 7.127 0 +0
2018-11-29 2018-11-27 7.036 0 +0
2018-11-28 2018-11-26 7.001 0 +0
2018-11-27 2018-11-23 7.059 0 +0
2018-11-26 2018-11-22 7.104 0 +0
2018-11-23 2018-11-21 7.070 0 +0
2018-11-22 2018-11-20 6.978 0 +0
2018-11-21 2018-11-19 6.749 0 +0
2018-11-20 2018-11-16 6.910 0 +0
2018-11-19 2018-11-15 7.116 0 +0
2018-11-16 2018-11-14 7.231 0 +0
2018-11-15 2018-11-13 7.345 0 +0
2018-11-14 2018-11-12 7.219 0 +0
2018-11-13 2018-11-09 7.127 0 +0
2018-11-12 2018-11-08 7.448 0 +0
2018-11-09 2018-11-07 7.414 0 +0
2018-11-08 2018-11-06 7.448 0 +0
2018-11-07 2018-11-05 7.093 0 +0
2018-11-06 2018-11-02 7.139 0 +0
2018-11-05 2018-11-01 6.807 0 +0
2018-11-02 2018-10-31 6.715 0 +0
2018-11-01 2018-10-30 6.566 0 +0
2018-10-31 2018-10-29 6.600 0 +0
2018-10-30 2018-10-26 6.978 0 +0
2018-10-29 2018-10-25 7.013 0 +0
2018-10-26 2018-10-24 6.933 0 +0
2018-10-25 2018-10-23 7.253 0 +0
2018-10-24 2018-10-22 7.196 0 +0
2018-10-23 2018-10-19 6.646 0 +0
2018-10-22 2018-10-18 6.646 0 +0
2018-10-19 2018-10-16 6.623 0 +0
2018-10-18 2018-10-15 6.646 0 +0
2018-10-16 2018-10-12 6.543 0 +0
2018-10-15 2018-10-11 6.532 0 +0
2018-10-12 2018-10-10 7.047 0 +0
2018-10-11 2018-10-09 7.093 0 +0
2018-10-10 2018-10-08 6.944 0 +0
2018-10-09 2018-10-05 7.082 0 +0
2018-10-08 2018-10-04 7.024 0 +0
2018-10-05 2018-10-03 7.345 0 +0
2018-10-04 2018-10-02 7.689 0 +0
2018-10-03 2018-09-28 7.666 0 +0
2018-10-02 2018-09-27 7.723 0 +0
2018-09-28 2018-09-26 7.803 0 +0
2018-09-27 2018-09-24 7.723 0 +0
2018-09-26 2018-09-21 7.884 0 +0
2018-09-24 2018-09-20 7.792 0 +0
2018-09-21 2018-09-19 7.792 0 +0
2018-09-20 2018-09-18 7.586 0 +0
2018-09-19 2018-09-17 7.677 0 +0
2018-09-18 2018-09-14 7.849 0 +0
2018-09-17 2018-09-13 7.758 0 +0
2018-09-14 2018-09-12 7.712 0 +0
2018-09-13 2018-09-11 7.907 0 +0
2018-09-12 2018-09-10 7.969 0 +0
2018-09-11 2018-09-07 8.118 0 +0
2018-09-10 2018-09-06 8.176 0 +0
2018-09-07 2018-09-05 8.475 0 +0
2018-09-06 2018-09-04 8.153 0 +0
2018-09-05 2018-09-03 8.095 0 +0
2018-09-04 2018-08-31 8.095 0 +0
2018-09-03 2018-08-30 8.752 0 +0
2018-08-31 2018-08-29 9.017 0 +0
2018-08-30 2018-08-28 8.844 0 +0
2018-08-29 2018-08-27 8.867 0 +0
2018-08-28 2018-08-24 8.936 0 +0
2018-08-27 2018-08-23 9.132 0 +0
2018-08-24 2018-08-22 8.913 0 +0
2018-08-23 2018-08-21 9.051 0 +0
2018-08-22 2018-08-20 8.360 0 +0
2018-08-21 2018-08-17 8.291 0 +0
2018-08-20 2018-08-16 7.623 0 +0
2018-08-17 2018-08-15 7.370 0 +0
2018-08-16 2018-08-14 8.326 0 +0
2018-08-15 2018-08-13 8.118 0 +0
2018-08-14 2018-08-10 8.337 0 +0
2018-08-13 2018-08-09 8.395 0 +0
2018-08-10 2018-08-08 8.291 0 +0
2018-08-09 2018-08-07 8.406 0 +0
2018-08-08 2018-08-06 8.245 0 +0
2018-08-07 2018-08-03 8.418 0 +0
2018-08-06 2018-08-02 9.523 0 +0
2018-08-03 2018-08-01 9.615 0 +0
2018-08-02 2018-07-31 9.684 0 +0
2018-08-01 2018-07-30 9.535 0 +0
2018-07-31 2018-07-27 9.949 0 +0
2018-07-30 2018-07-26 10.145 0 +0
2018-07-27 2018-07-25 10.134 0 +0
2018-07-26 2018-07-24 10.122 0 +0
2018-07-25 2018-07-23 10.018 0 +0
2018-07-24 2018-07-20 11.377 0 +0
2018-07-23 2018-07-19 11.331 0 +0
2018-07-20 2018-07-18 11.700 0 +0
2018-07-19 2018-07-17 11.458 0 +0
2018-07-18 2018-07-16 11.515 0 +0
2018-07-17 2018-07-13 11.435 0 +0
2018-07-16 2018-07-12 11.723 0 +0
2018-07-13 2018-07-11 11.158 0 +0
2018-07-12 2018-07-10 11.228 0 +0
2018-07-11 2018-07-09 11.228 0 +0
2018-07-10 2018-07-06 10.801 0 +0
2018-07-09 2018-07-05 10.698 0 +0
2018-07-06 2018-07-04 11.089 0 +0
2018-07-05 2018-07-03 11.354 0 +0
2018-07-04 2018-06-29 11.792 0 +0
2018-07-03 2018-06-28 10.997 0 +0
2018-06-29 2018-06-27 11.055 0 +0
2018-06-28 2018-06-26 11.654 0 +0
2018-06-27 2018-06-25 11.884 0 +0
2018-06-26 2018-06-22 12.068 0 +0
2018-06-25 2018-06-21 12.368 0 +0
2018-06-22 2018-06-20 12.437 0 +0
2018-06-21 2018-06-19 12.391 0 +0
2018-06-20 2018-06-15 13.680 0 +0
2018-06-19 2018-06-14 14.049 0 +0
2018-06-15 2018-06-13 14.003 0 +0
2018-06-14 2018-06-12 14.026 0 +0
2018-06-13 2018-06-11 14.118 0 +0
2018-06-12 2018-06-08 14.049 0 +0
2018-06-11 2018-06-07 14.049 0 +0
2018-06-08 2018-06-06 13.911 0 +0
2018-06-07 2018-06-05 13.911 0 +0
2018-06-06 2018-06-04 14.256 0 +0
2018-06-05 2018-06-01 14.371 0 +0
2018-06-04 2018-05-31 14.763 0 +0
2018-06-01 2018-05-30 14.509 0 +0
2018-05-31 2018-05-29 14.279 0 +0
2018-05-30 2018-05-28 14.440 0 +0
2018-05-29 2018-05-25 14.302 0 +0
2018-05-28 2018-05-24 13.151 0 +0
2018-05-25 2018-05-23 12.759 0 +0
2018-05-24 2018-05-21 12.437 0 +0
2018-05-23 2018-05-18 12.840 0 +0
2018-05-21 2018-05-17 13.188 0 +0
2018-05-18 2018-05-16 13.651 0 +0
2018-05-17 2018-05-15 13.281 0 +0
2018-05-16 2018-05-14 12.678 0 +0
2018-05-15 2018-05-11 12.678 0 +0
2018-05-14 2018-05-10 12.817 0 +0
2018-05-11 2018-05-09 12.585 0 +0
2018-05-10 2018-05-08 12.608 0 +0
2018-05-09 2018-05-07 12.748 0 +0
2018-05-08 2018-05-04 12.029 0 +0
2018-05-07 2018-05-03 12.423 0 +0
2018-05-04 2018-05-02 12.354 0 +0
2018-05-03 2018-04-30 11.844 0 +0
2018-05-02 2018-04-27 11.983 0 +0
2018-04-30 2018-04-26 11.705 0 +0
2018-04-27 2018-04-25 11.820 0 +0
2018-04-26 2018-04-24 11.774 0 +0
2018-04-25 2018-04-23 11.589 0 +0
2018-04-24 2018-04-20 11.774 0 +0
2018-04-23 2018-04-19 12.122 0 +0
2018-04-20 2018-04-18 11.438 0 +0
2018-04-19 2018-04-17 12.075 0 +0
2018-04-18 2018-04-16 12.678 0 +0
2018-04-17 2018-04-13 12.701 0 +0
2018-04-16 2018-04-12 12.863 0 +0
2018-04-13 2018-04-11 13.072 0 +0
2018-04-12 2018-04-10 12.979 0 +0
2018-04-11 2018-04-09 13.026 0 +0
2018-04-10 2018-04-06 13.049 0 +0
2018-04-09 2018-04-04 12.284 0 +0
2018-04-06 2018-04-03 11.508 0 +0
2018-04-04 2018-03-29 11.797 0 +0
2018-04-03 2018-03-28 12.238 0 +0
2018-03-29 2018-03-27 12.979 0 +0
2018-03-28 2018-03-26 12.678 0 +0
2018-03-27 2018-03-23 12.469 0 +0
2018-03-26 2018-03-22 12.933 0 +0
2018-03-23 2018-03-21 13.628 0 +0
2018-03-22 2018-03-20 15.065 0 +0
2018-03-21 2018-03-19 14.277 0 +0
2018-03-20 2018-03-16 14.254 0 +0
2018-03-19 2018-03-15 14.671 0 +0
2018-03-16 2018-03-14 14.718 0 +0
2018-03-15 2018-03-13 15.019 0 +0
2018-03-14 2018-03-12 14.973 0 +0
2018-03-13 2018-03-09 15.042 0 +0
2018-03-12 2018-03-08 14.161 0 +0
2018-03-09 2018-03-07 13.837 0 +0
2018-03-08 2018-03-06 13.883 0 +0
2018-03-07 2018-03-05 13.396 0 +0
2018-03-06 2018-03-02 13.860 0 +0
2018-03-05 2018-03-01 14.138 0 +0
2018-03-02 2018-02-28 13.744 0 +0
2018-03-01 2018-02-27 13.628 0 +0
2018-02-28 2018-02-26 13.953 0 +0
2018-02-27 2018-02-23 13.721 0 -8,629
2018-02-21 2018-02-15 13.072 8,629 +8,629 0.00% 112,798
2018-01-25 2018-01-23 13.211 0 -17,258
2018-01-19 2018-01-17 10.720 17,258 +8,629 0.00% 184,997
2018-01-16 2018-01-12 11.415 8,629 -8,629 0.00% 98,499
2018-01-08 2018-01-04 9.259 17,258 +17,258 0.00% 159,798
2015-03-10 2015-03-06 13.978 0 -8,285
2015-03-06 2015-03-04 14.123 8,285 +8,285 0.00% 117,007
2014-07-31 2014-07-29 12.029 0 -4,132
2014-07-04 2014-07-02 12.089 4,132 +4,132 0.00% 49,954
2012-09-07 2012-09-05 6.027 0 -40,484
2012-09-06 2012-09-04 6.101 40,484 -8,096 0.01% 247,002
2012-09-03 2012-08-30 5.657 48,580 +48,580 0.01% 274,798
2012-08-30 2012-08-28 5.632 0 -121,451
2012-08-29 2012-08-27 5.385 121,451 -28,338 0.03% 654,001
2012-08-17 2012-08-15 5.496 149,789 +12,145 0.04% 823,248
2012-08-14 2012-08-10 5.126 137,644 +16,193 0.03% 705,498
2012-08-09 2012-08-07 5.088 121,451 +32,387 0.03% 618,001
2012-08-08 2012-08-06 4.903 89,064 +32,387 0.02% 436,700
2012-08-07 2012-08-03 4.854 56,677 +20,242 0.01% 275,100
2012-08-06 2012-08-02 4.854 36,435 +36,435 0.01% 176,849
2011-02-11 2011-02-09 3.784 0 -55,501
2011-02-10 2011-02-08 3.910 55,501 -7,929 0.02% 217,000
2011-02-08 2011-02-02 4.074 63,430 -15,857 0.02% 258,401
2011-02-07 2011-01-31 4.099 79,287 -31,715 0.02% 325,000
2011-02-01 2011-01-28 4.086 111,002 +111,002 0.03% 453,600
2010-12-30 2010-12-28 4.604 0 -951,445
2010-12-28 2010-12-22 4.767 951,445 +951,445 0.26% 4,536,000
2010-09-17 2010-09-15 3.834 0 -31,715
2010-09-14 2010-09-10 3.897 31,715 +31,715 0.01% 123,601
2007-06-26 2007-06-22 0.689 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top