History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.040 0 +0
2025-10-13 2025-10-09 2.160 0 +0
2025-10-10 2025-10-08 2.380 0 +0
2025-10-09 2025-10-06 2.290 0 +0
2025-10-08 2025-10-03 2.330 0 +0
2025-10-06 2025-10-02 2.240 0 +0
2025-10-03 2025-09-30 2.180 0 +0
2025-10-02 2025-09-29 2.290 0 +0
2025-09-30 2025-09-26 2.300 0 +0
2025-09-29 2025-09-25 2.300 0 +0
2025-09-26 2025-09-24 2.300 0 +0
2025-09-25 2025-09-23 2.430 0 +0
2025-09-24 2025-09-22 2.380 0 +0
2025-09-23 2025-09-19 2.480 0 +0
2025-09-22 2025-09-18 2.510 0 +0
2025-09-19 2025-09-17 2.600 0 +0
2025-09-18 2025-09-16 2.430 0 +0
2025-09-17 2025-09-15 2.530 0 +0
2025-09-16 2025-09-12 2.010 0 +0
2025-09-15 2025-09-11 2.042 0 +0
2025-09-12 2025-09-10 2.164 0 +0
2025-09-11 2025-09-09 2.113 0 +0
2025-09-10 2025-09-08 2.184 0 +0
2025-09-09 2025-09-05 2.244 0 +0
2025-09-08 2025-09-04 2.143 0 +0
2025-09-05 2025-09-03 2.315 0 +0
2025-09-04 2025-09-02 2.164 0 +0
2025-09-03 2025-09-01 2.133 0 +0
2025-09-02 2025-08-29 1.830 0 +0
2025-09-01 2025-08-28 1.789 0 +0
2025-08-29 2025-08-27 1.810 0 +0
2025-08-28 2025-08-26 2.022 0 +0
2025-08-27 2025-08-25 2.042 0 +0
2025-08-26 2025-08-22 1.870 0 +0
2025-08-25 2025-08-21 1.931 0 +0
2025-08-22 2025-08-20 1.901 0 +0
2025-08-21 2025-08-19 2.002 0 +0
2025-08-20 2025-08-18 2.265 0 +0
2025-08-19 2025-08-15 2.174 0 +0
2025-08-18 2025-08-14 2.073 0 +0
2025-08-15 2025-08-13 1.951 0 +0
2025-08-14 2025-08-12 1.921 0 +0
2025-08-13 2025-08-11 1.911 0 +0
2025-08-12 2025-08-08 1.739 0 +0
2025-08-11 2025-08-07 1.779 0 +0
2025-08-08 2025-08-06 1.870 0 +0
2025-08-07 2025-08-05 1.850 0 +0
2025-08-06 2025-08-04 1.880 0 +0
2025-08-05 2025-08-01 1.749 0 +0
2025-08-04 2025-07-31 2.012 0 +0
2025-08-01 2025-07-30 1.840 0 +0
2025-07-31 2025-07-29 1.658 0 +0
2025-07-30 2025-07-28 1.638 0 +0
2025-07-29 2025-07-25 1.628 0 +0
2025-07-28 2025-07-24 1.587 0 +0
2025-07-25 2025-07-23 1.618 0 +0
2025-07-24 2025-07-22 1.618 0 +0
2025-07-23 2025-07-21 1.638 0 +0
2025-07-22 2025-07-18 1.618 0 +0
2025-07-21 2025-07-17 1.537 0 +0
2025-07-18 2025-07-16 1.466 0 +0
2025-07-17 2025-07-15 1.476 0 +0
2025-07-16 2025-07-14 1.466 0 +0
2025-07-15 2025-07-11 1.466 0 +0
2025-07-14 2025-07-10 1.476 0 +0
2025-07-11 2025-07-09 1.476 0 +0
2025-07-10 2025-07-08 1.426 0 +0
2025-07-09 2025-07-07 1.426 0 +0
2025-07-08 2025-07-04 1.426 0 +0
2025-07-07 2025-07-03 1.436 0 +0
2025-07-04 2025-07-02 1.426 0 +0
2025-07-03 2025-06-30 1.456 0 +0
2025-07-02 2025-06-27 1.456 0 +0
2025-06-30 2025-06-26 1.456 0 +0
2025-06-27 2025-06-25 1.446 0 +0
2025-06-26 2025-06-24 1.426 0 +0
2025-06-25 2025-06-23 1.446 0 +0
2025-06-24 2025-06-20 1.436 0 +0
2025-06-23 2025-06-19 1.436 0 +0
2025-06-20 2025-06-18 1.466 0 +0
2025-06-19 2025-06-17 1.527 0 +0
2025-06-18 2025-06-16 1.597 0 +0
2025-06-17 2025-06-13 1.567 0 +0
2025-06-16 2025-06-12 1.648 0 +0
2025-06-13 2025-06-11 1.577 0 +0
2025-06-12 2025-06-10 1.547 0 +0
2025-06-11 2025-06-09 1.527 0 +0
2025-06-10 2025-06-06 1.446 0 +0
2025-06-09 2025-06-05 1.446 0 +0
2025-06-06 2025-06-04 1.456 0 +0
2025-06-05 2025-06-03 1.446 0 +0
2025-06-04 2025-06-02 1.456 0 +0
2025-06-03 2025-05-30 1.496 0 +0
2025-06-02 2025-05-29 1.506 0 +0
2025-05-30 2025-05-28 1.426 0 +0
2025-05-29 2025-05-27 1.471 0 +0
2025-05-28 2025-05-26 1.461 0 +0
2025-05-27 2025-05-23 1.492 0 +0
2025-05-26 2025-05-22 1.492 0 +0
2025-05-23 2025-05-21 1.492 0 +0
2025-05-22 2025-05-20 1.451 0 +0
2025-05-21 2025-05-19 1.430 0 +0
2025-05-20 2025-05-16 1.430 0 +0
2025-05-19 2025-05-15 1.379 0 +0
2025-05-16 2025-05-14 1.358 0 +0
2025-05-15 2025-05-13 1.358 0 +0
2025-05-14 2025-05-12 1.358 0 +0
2025-05-13 2025-05-09 1.358 0 +0
2025-05-12 2025-05-08 1.358 0 +0
2025-05-09 2025-05-07 1.358 0 +0
2025-05-08 2025-05-06 1.369 0 +0
2025-05-07 2025-05-02 1.399 0 +0
2025-05-06 2025-04-30 1.369 0 +0
2025-05-02 2025-04-29 1.379 0 +0
2025-04-30 2025-04-28 1.369 0 +0
2025-04-29 2025-04-25 1.369 0 +0
2025-04-28 2025-04-24 1.358 0 +0
2025-04-25 2025-04-23 1.358 0 +0
2025-04-24 2025-04-22 1.348 0 +0
2025-04-23 2025-04-17 1.317 0 +0
2025-04-22 2025-04-16 1.338 0 +0
2025-04-17 2025-04-15 1.338 0 +0
2025-04-16 2025-04-14 1.338 0 +0
2025-04-15 2025-04-11 1.255 0 +0
2025-04-14 2025-04-10 1.297 0 +0
2025-04-11 2025-04-09 1.255 0 +0
2025-04-10 2025-04-08 1.286 0 +0
2025-04-09 2025-04-07 1.286 0 +0
2025-04-08 2025-04-03 1.441 0 +0
2025-04-07 2025-04-02 1.471 0 +0
2025-04-03 2025-04-01 1.492 0 +0
2025-04-02 2025-03-31 1.492 0 +0
2025-04-01 2025-03-28 1.523 0 +0
2025-03-31 2025-03-27 1.533 0 +0
2025-03-28 2025-03-26 1.461 0 +0
2025-03-27 2025-03-25 1.502 0 +0
2025-03-26 2025-03-24 1.492 0 +0
2025-03-25 2025-03-21 1.513 0 +0
2025-03-24 2025-03-20 1.554 0 +0
2025-03-21 2025-03-19 1.389 0 +0
2025-03-20 2025-03-18 1.430 0 +0
2025-03-19 2025-03-17 1.399 0 +0
2025-03-18 2025-03-14 1.379 0 +0
2025-03-17 2025-03-13 1.286 0 +0
2025-03-14 2025-03-12 1.286 0 +0
2025-03-13 2025-03-11 1.307 0 +0
2025-03-12 2025-03-10 1.297 0 +0
2025-03-11 2025-03-07 1.358 0 +0
2025-03-10 2025-03-06 1.348 0 +0
2025-03-07 2025-03-05 1.369 0 +0
2025-03-06 2025-03-04 1.297 0 +0
2025-03-05 2025-03-03 1.307 0 +0
2025-03-04 2025-02-28 1.307 0 +0
2025-03-03 2025-02-27 1.317 0 +0
2025-02-28 2025-02-26 1.297 0 +0
2025-02-27 2025-02-25 1.276 0 +0
2025-02-26 2025-02-24 1.327 0 +0
2025-02-25 2025-02-21 1.307 0 +0
2025-02-24 2025-02-20 1.338 0 +0
2025-02-21 2025-02-19 1.358 0 +0
2025-02-20 2025-02-18 1.389 0 +0
2025-02-19 2025-02-17 1.276 0 +0
2025-02-18 2025-02-14 1.317 0 +0
2025-02-17 2025-02-13 1.235 0 +0
2025-02-14 2025-02-12 1.235 0 +0
2025-02-13 2025-02-11 1.235 0 +0
2025-02-12 2025-02-10 1.225 0 +0
2025-02-11 2025-02-07 1.235 0 +0
2025-02-10 2025-02-06 1.245 0 +0
2025-02-07 2025-02-05 1.235 0 +0
2025-02-06 2025-02-04 1.317 0 +0
2025-02-05 2025-02-03 1.317 0 +0
2025-02-04 2025-01-28 1.266 0 +0
2025-02-03 2025-01-24 1.286 0 +0
2025-01-27 2025-01-23 1.255 0 +0
2025-01-24 2025-01-22 1.266 0 +0
2025-01-23 2025-01-21 1.266 0 +0
2025-01-22 2025-01-20 1.286 0 +0
2025-01-21 2025-01-17 1.286 0 +0
2025-01-20 2025-01-16 1.286 0 +0
2025-01-17 2025-01-15 1.338 0 +0
2025-01-16 2025-01-14 1.307 0 +0
2025-01-15 2025-01-13 1.307 0 +0
2025-01-14 2025-01-10 1.317 0 +0
2025-01-13 2025-01-09 1.348 0 +0
2025-01-10 2025-01-08 1.358 0 +0
2025-01-09 2025-01-07 1.358 0 +0
2025-01-08 2025-01-06 1.441 0 +0
2025-01-07 2025-01-03 1.461 0 +0
2025-01-06 2025-01-02 1.482 0 +0
2025-01-03 2024-12-31 1.461 0 +0
2025-01-02 2024-12-27 1.471 0 +0
2024-12-30 2024-12-24 1.482 0 +0
2024-12-27 2024-12-20 1.430 0 +0
2024-12-23 2024-12-19 1.389 0 +0
2024-12-20 2024-12-18 1.420 0 +0
2024-12-19 2024-12-17 1.430 0 +0
2024-12-18 2024-12-16 1.441 0 +0
2024-12-17 2024-12-13 1.420 0 +0
2024-12-16 2024-12-12 1.430 0 +0
2024-12-13 2024-12-11 1.276 0 +0
2024-12-12 2024-12-10 1.266 0 +0
2024-12-11 2024-12-09 1.245 0 +0
2024-12-10 2024-12-06 1.245 0 +0
2024-12-09 2024-12-05 1.235 0 +0
2024-12-06 2024-12-04 1.235 0 +0
2024-12-05 2024-12-03 1.225 0 +0
2024-12-04 2024-12-02 1.245 0 +0
2024-12-03 2024-11-29 1.225 0 +0
2024-12-02 2024-11-28 1.255 0 +0
2024-11-29 2024-11-27 1.235 0 +0
2024-11-28 2024-11-26 1.235 0 +0
2024-11-27 2024-11-25 1.204 0 +0
2024-11-26 2024-11-22 1.255 0 +0
2024-11-25 2024-11-21 1.266 0 +0
2024-11-22 2024-11-20 1.266 0 +0
2024-11-21 2024-11-19 1.297 0 +0
2024-11-20 2024-11-18 1.297 0 +0
2024-11-19 2024-11-15 1.317 0 +0
2024-11-18 2024-11-14 1.317 0 +0
2024-11-15 2024-11-13 1.317 0 +0
2024-11-14 2024-11-12 1.266 0 +0
2024-11-13 2024-11-11 1.286 0 +0
2024-11-12 2024-11-08 1.286 0 +0
2024-11-11 2024-11-07 1.266 0 +0
2024-11-08 2024-11-06 1.266 0 +0
2024-11-07 2024-11-05 1.297 0 +0
2024-11-06 2024-11-04 1.297 0 +0
2024-11-05 2024-11-01 1.286 0 +0
2024-11-04 2024-10-31 1.235 0 +0
2024-11-01 2024-10-30 1.245 0 +0
2024-10-31 2024-10-29 1.255 0 +0
2024-10-30 2024-10-28 1.266 0 +0
2024-10-29 2024-10-25 1.266 0 +0
2024-10-28 2024-10-24 1.286 0 +0
2024-10-25 2024-10-23 1.297 0 +0
2024-10-24 2024-10-22 1.297 0 +0
2024-10-23 2024-10-21 1.276 0 +0
2024-10-22 2024-10-18 1.317 0 +0
2024-10-21 2024-10-17 1.297 0 +0
2024-10-18 2024-10-16 1.276 0 +0
2024-10-17 2024-10-15 1.255 0 +0
2024-10-16 2024-10-14 1.255 0 +0
2024-10-15 2024-10-10 1.338 0 +0
2024-10-14 2024-10-09 1.399 0 +0
2024-10-10 2024-10-08 1.441 0 +0
2024-10-09 2024-10-07 1.616 0 +0
2024-10-08 2024-10-04 1.471 0 +0
2024-10-07 2024-10-03 1.471 0 +0
2024-10-04 2024-10-02 1.379 0 +0
2024-10-03 2024-09-30 1.307 0 +0
2024-10-02 2024-09-27 1.225 0 +0
2024-09-30 2024-09-26 1.225 0 +0
2024-09-27 2024-09-25 1.194 0 +0
2024-09-26 2024-09-24 1.235 0 +0
2024-09-25 2024-09-23 1.173 0 +0
2024-09-24 2024-09-20 1.214 0 +0
2024-09-23 2024-09-19 1.214 0 +0
2024-09-20 2024-09-17 1.214 0 +0
2024-09-19 2024-09-16 1.204 0 +0
2024-09-17 2024-09-13 1.225 0 +0
2024-09-16 2024-09-12 1.214 0 +0
2024-09-13 2024-09-11 1.256 0 +0
2024-09-12 2024-09-10 1.256 0 +0
2024-09-11 2024-09-09 1.256 0 +0
2024-09-10 2024-09-05 1.266 0 +0
2024-09-09 2024-09-04 1.298 0 +0
2024-09-05 2024-09-03 1.298 0 +0
2024-09-04 2024-09-02 1.298 0 +0
2024-09-03 2024-08-30 1.298 0 +0
2024-09-02 2024-08-29 1.256 0 +0
2024-08-30 2024-08-28 1.256 0 +0
2024-08-29 2024-08-27 1.256 0 +0
2024-08-28 2024-08-26 1.277 0 +0
2024-08-27 2024-08-23 1.287 0 +0
2024-08-26 2024-08-22 1.256 0 +0
2024-08-23 2024-08-21 1.203 0 +0
2024-08-22 2024-08-20 1.235 0 +0
2024-08-21 2024-08-19 1.245 0 +0
2024-08-20 2024-08-16 1.235 0 +0
2024-08-19 2024-08-15 1.287 0 +0
2024-08-16 2024-08-14 1.287 0 +0
2024-08-15 2024-08-13 1.287 0 +0
2024-08-14 2024-08-12 1.287 0 +0
2024-08-13 2024-08-09 1.308 0 +0
2024-08-12 2024-08-08 1.298 0 +0
2024-08-09 2024-08-07 1.298 0 +0
2024-08-08 2024-08-06 1.287 0 +0
2024-08-07 2024-08-05 1.203 0 +0
2024-08-06 2024-08-02 1.130 0 +0
2024-08-05 2024-08-01 1.130 0 +0
2024-08-02 2024-07-31 1.141 0 +0
2024-08-01 2024-07-30 1.151 0 +0
2024-07-31 2024-07-29 1.182 0 +0
2024-07-30 2024-07-26 1.182 0 +0
2024-07-29 2024-07-25 1.182 0 +0
2024-07-26 2024-07-24 1.182 0 +0
2024-07-25 2024-07-23 1.182 0 +0
2024-07-24 2024-07-22 1.182 0 +0
2024-07-23 2024-07-19 1.182 0 +0
2024-07-22 2024-07-18 1.162 0 +0
2024-07-19 2024-07-17 1.193 0 +0
2024-07-18 2024-07-16 1.193 0 +0
2024-07-17 2024-07-15 1.214 0 +0
2024-07-16 2024-07-12 1.214 0 +0
2024-07-15 2024-07-11 1.214 0 +0
2024-07-12 2024-07-10 1.203 0 +0
2024-07-11 2024-07-09 1.193 0 +0
2024-07-10 2024-07-08 1.214 0 +0
2024-07-09 2024-07-05 1.182 0 +0
2024-07-08 2024-07-04 1.182 0 +0
2024-07-05 2024-07-03 1.203 0 +0
2024-07-04 2024-07-02 1.224 0 +0
2024-07-03 2024-06-28 1.266 0 +0
2024-07-02 2024-06-27 1.256 0 +0
2024-06-28 2024-06-26 1.224 0 +0
2024-06-27 2024-06-25 1.203 0 +0
2024-06-26 2024-06-24 1.224 0 +0
2024-06-25 2024-06-21 1.256 0 +0
2024-06-24 2024-06-20 1.256 0 +0
2024-06-21 2024-06-19 1.256 0 +0
2024-06-20 2024-06-18 1.277 0 +0
2024-06-19 2024-06-17 1.193 0 +0
2024-06-18 2024-06-14 1.256 0 +0
2024-06-17 2024-06-13 1.245 0 +0
2024-06-14 2024-06-12 1.266 0 +0
2024-06-13 2024-06-11 1.266 0 +0
2024-06-12 2024-06-07 1.277 0 +0
2024-06-11 2024-06-06 1.277 0 +0
2024-06-07 2024-06-05 1.256 0 +0
2024-06-06 2024-06-04 1.256 0 +0
2024-06-05 2024-06-03 1.298 0 +0
2024-06-04 2024-05-31 1.298 0 +0
2024-06-03 2024-05-30 1.298 0 +0
2024-05-31 2024-05-29 1.235 0 +0
2024-05-30 2024-05-28 1.224 0 +0
2024-05-29 2024-05-27 1.235 0 +0
2024-05-28 2024-05-24 1.235 0 +0
2024-05-27 2024-05-23 1.224 0 +0
2024-05-24 2024-05-22 1.224 0 +0
2024-05-23 2024-05-21 1.224 0 +0
2024-05-22 2024-05-20 1.224 0 +0
2024-05-21 2024-05-17 1.214 0 +0
2024-05-20 2024-05-16 1.224 0 +0
2024-05-17 2024-05-14 1.224 0 +0
2024-05-16 2024-05-13 1.214 0 +0
2024-05-14 2024-05-10 1.214 0 +0
2024-05-13 2024-05-09 1.214 0 +0
2024-05-10 2024-05-08 1.193 0 +0
2024-05-09 2024-05-07 1.245 0 +0
2024-05-08 2024-05-06 1.245 0 +0
2024-05-07 2024-05-03 1.245 0 +0
2024-05-06 2024-05-02 1.214 0 +0
2024-05-03 2024-04-30 1.172 0 +0
2024-05-02 2024-04-29 1.129 0 +0
2024-04-30 2024-04-26 1.140 0 +0
2024-04-29 2024-04-25 1.150 0 +0
2024-04-26 2024-04-24 1.214 0 +0
2024-04-25 2024-04-23 1.224 0 +0
2024-04-24 2024-04-22 1.224 0 +0
2024-04-23 2024-04-19 1.224 0 +0
2024-04-22 2024-04-18 1.224 0 +0
2024-04-19 2024-04-17 1.224 0 +0
2024-04-18 2024-04-16 1.224 0 +0
2024-04-17 2024-04-15 1.224 0 +0
2024-04-16 2024-04-12 1.245 0 +0
2024-04-15 2024-04-11 1.245 0 +0
2024-04-12 2024-04-10 1.245 0 +0
2024-04-11 2024-04-09 1.235 0 +0
2024-04-10 2024-04-08 1.235 0 +0
2024-04-09 2024-04-05 1.309 0 +0
2024-04-08 2024-04-03 1.267 0 +0
2024-04-05 2024-04-02 1.298 0 +0
2024-04-03 2024-03-28 1.256 0 +0
2024-04-02 2024-03-27 1.277 0 +0
2024-03-28 2024-03-26 1.319 0 +0
2024-03-27 2024-03-25 1.319 0 +0
2024-03-26 2024-03-22 1.340 0 +0
2024-03-25 2024-03-21 1.340 0 +0
2024-03-22 2024-03-20 1.330 0 +0
2024-03-21 2024-03-19 1.351 0 +0
2024-03-20 2024-03-18 1.319 0 +0
2024-03-19 2024-03-15 1.372 0 +0
2024-03-18 2024-03-14 1.404 0 +0
2024-03-15 2024-03-13 1.425 0 +0
2024-03-14 2024-03-12 1.362 0 +0
2024-03-13 2024-03-11 1.362 0 +0
2024-03-12 2024-03-08 1.362 0 +0
2024-03-11 2024-03-07 1.362 0 +0
2024-03-08 2024-03-06 1.362 0 +0
2024-03-07 2024-03-05 1.414 0 +0
2024-03-06 2024-03-04 1.425 0 +0
2024-03-05 2024-03-01 1.425 0 +0
2024-03-04 2024-02-29 1.372 0 +0
2024-03-01 2024-02-28 1.372 0 +0
2024-02-29 2024-02-27 1.383 0 +0
2024-02-28 2024-02-26 1.383 0 +0
2024-02-27 2024-02-23 1.372 0 +0
2024-02-26 2024-02-22 1.372 0 +0
2024-02-23 2024-02-21 1.340 0 +0
2024-02-22 2024-02-20 1.425 0 +0
2024-02-21 2024-02-19 1.425 0 +0
2024-02-20 2024-02-16 1.457 0 +0
2024-02-19 2024-02-15 1.435 0 +0
2024-02-16 2024-02-14 1.467 0 +0
2024-02-15 2024-02-09 1.467 0 +0
2024-02-14 2024-02-07 1.488 0 +0
2024-02-08 2024-02-06 1.509 0 +0
2024-02-07 2024-02-05 1.425 0 +0
2024-02-06 2024-02-02 1.372 0 +0
2024-02-05 2024-02-01 1.446 0 +0
2024-02-02 2024-01-31 1.457 0 +0
2024-02-01 2024-01-30 1.530 0 +0
2024-01-31 2024-01-29 1.552 0 +0
2024-01-30 2024-01-26 1.530 0 +0
2024-01-29 2024-01-25 1.520 0 -45
2022-10-25 2022-10-21 1.508 45 -441,356 0.00% 68
2022-10-24 2022-10-20 1.487 441,401 +12,156 0.08% 656,147
2022-10-21 2022-10-19 1.508 429,245 +7,949 0.08% 647,258
2022-10-20 2022-10-18 1.487 421,296 +8,883 0.08% 626,261
2022-10-19 2022-10-17 1.540 412,413 +15,429 0.07% 635,109
2022-10-18 2022-10-14 1.497 396,984 +13,558 0.07% 594,367
2022-10-17 2022-10-13 1.519 383,426 +14,026 0.07% 582,268
2022-10-14 2022-10-12 1.476 369,400 +13,559 0.07% 545,167
2022-10-13 2022-10-11 1.508 355,841 +14,961 0.06% 536,572
2022-10-12 2022-10-10 1.519 340,880 +11,689 0.06% 517,658
2022-10-11 2022-10-07 1.529 329,191 +19,636 0.06% 503,428
2022-10-10 2022-10-06 1.583 309,555 +6,078 0.06% 489,951
2022-10-07 2022-10-05 1.604 303,477 +12,624 0.06% 486,822
2022-10-06 2022-10-03 1.743 290,853 +11,221 0.05% 507,008
2022-10-05 2022-09-30 1.775 279,632 +11,220 0.05% 496,419
2022-10-03 2022-09-29 1.765 268,412 +11,689 0.05% 473,630
2022-09-30 2022-09-28 1.893 256,723 +7,948 0.05% 485,950
2022-09-29 2022-09-27 1.925 248,775 +13,091 0.05% 478,886
2022-09-28 2022-09-26 1.946 235,684 +9,351 0.04% 458,728
2022-09-27 2022-09-23 2.021 226,333 +15,429 0.04% 457,470
2022-09-26 2022-09-22 1.936 210,904 +9,818 0.04% 408,241
2022-09-23 2022-09-21 1.957 201,086 +9,351 0.04% 393,538
2022-09-22 2022-09-20 2.000 191,735 +13,091 0.03% 383,439
2022-09-21 2022-09-19 2.011 178,644 +10,753 0.03% 359,170
2022-09-20 2022-09-16 1.978 167,891 +60,780 0.03% 332,164
2022-09-19 2022-09-15 1.989 107,111 +6,078 0.02% 213,059
2022-09-16 2022-09-14 1.989 101,033 +11,688 0.02% 200,969
2022-09-15 2022-09-13 2.085 89,345 +7,013 0.02% 186,319
2022-09-14 2022-09-09 2.107 82,332 +468 0.01% 173,456
2022-09-13 2022-09-08 2.053 81,864 +1,403 0.01% 168,092
2022-09-09 2022-09-07 2.075 80,461 +935 0.01% 166,937
2022-09-08 2022-09-06 2.086 79,526 +412 0.01% 165,852
2022-09-07 2022-09-05 1.978 79,114 +465 0.01% 156,488
2022-09-06 2022-09-02 1.978 78,649 +930 0.01% 155,568
2022-09-05 2022-09-01 1.978 77,719 +1,861 0.01% 153,729
2022-09-02 2022-08-31 2.021 75,858 +1,860 0.01% 153,309
2022-08-31 2022-08-29 1.989 73,998 +1,860 0.01% 147,164
2022-08-26 2022-08-24 2.010 72,138 +931 0.01% 145,016
2022-08-24 2022-08-22 1.989 71,207 +465 0.01% 141,613
2022-08-23 2022-08-19 2.000 70,742 +2,325 0.01% 141,449
2022-08-22 2022-08-18 1.957 68,417 +466 0.01% 133,858
2022-07-26 2022-07-22 2.193 67,951 +1,395 0.01% 149,017
2022-07-20 2022-07-18 2.193 66,556 +465 0.01% 145,958
2022-07-19 2022-07-15 2.258 66,091 +5,116 0.01% 149,201
2022-07-18 2022-07-14 2.236 60,975 +930 0.01% 136,340
2022-07-13 2022-07-11 2.344 60,045 +10,698 0.01% 140,716
2022-07-12 2022-07-08 2.526 49,347 +17,209 0.01% 124,663
2022-07-11 2022-07-07 2.569 32,138 +2,337 0.01% 82,571
2022-07-08 2022-07-06 2.494 29,801 -11 0.01% 74,324
2022-07-06 2022-07-04 2.247 29,812 +18,605 0.01% 66,980
2022-07-05 2022-06-30 2.150 11,207 +3,721 0.00% 24,095
2022-06-30 2022-06-28 2.129 7,486 +7,441 0.00% 15,934
2022-06-29 2022-06-27 2.129 45 -338,138 0.00% 96
2022-06-28 2022-06-24 2.053 338,183 +30,232 0.06% 694,376
2022-06-27 2022-06-23 2.043 307,951 +19,070 0.06% 628,991
2022-06-23 2022-06-21 2.075 288,881 +13,023 0.05% 599,357
2022-06-22 2022-06-20 2.032 275,858 +8,372 0.05% 560,476
2022-06-21 2022-06-17 2.000 267,486 +22,326 0.05% 534,839
2022-06-20 2022-06-16 2.000 245,160 +3,255 0.04% 490,198
2022-06-14 2022-06-10 2.043 241,905 +4,186 0.04% 494,092
2022-06-13 2022-06-09 2.096 237,719 +10,233 0.04% 498,320
2022-06-10 2022-06-08 2.075 227,486 +14,419 0.04% 471,978
2022-06-08 2022-06-06 2.032 213,067 +10,697 0.04% 432,900
2022-06-07 2022-06-02 2.032 202,370 +6,512 0.04% 411,166
2022-06-06 2022-06-01 2.010 195,858 +9,302 0.04% 393,724
2022-06-02 2022-05-31 2.053 186,556 +17,674 0.03% 383,047
2022-06-01 2022-05-30 2.010 168,882 +7,907 0.03% 339,496
2022-05-31 2022-05-27 2.010 160,975 +1,396 0.03% 323,601
2022-05-26 2022-05-24 2.022 159,579 +9,009 0.03% 322,627
2022-05-25 2022-05-23 2.065 150,570 +1,372 0.03% 310,995
2022-05-16 2022-05-12 1.967 149,198 -17,386 0.03% 293,487
2022-05-13 2022-05-11 1.978 166,584 -10,980 0.03% 329,508
2022-05-12 2022-05-10 1.891 177,564 -26,537 0.03% 335,703
2022-05-11 2022-05-06 1.891 204,101 -11,895 0.04% 385,873
2022-05-10 2022-05-05 2.000 215,996 +32,484 0.04% 431,967
2022-05-06 2022-05-04 2.076 183,512 -8,236 0.03% 381,041
2022-05-05 2022-05-03 2.065 191,748 +37,518 0.04% 396,047
2022-05-04 2022-04-29 2.186 154,230 +36,602 0.03% 337,095
2022-04-29 2022-04-27 2.229 117,628 +115,798 0.02% 262,237
2022-04-28 2022-04-26 2.218 1,830 -7,364 0.00% 4,060
2022-04-27 2022-04-25 2.164 9,194 -43,465 0.00% 19,894
2022-04-26 2022-04-22 2.251 52,659 -17,844 0.01% 118,548
2022-04-25 2022-04-21 2.284 70,503 -32,942 0.01% 161,030
2022-04-22 2022-04-20 2.284 103,445 -18,301 0.02% 236,270
2022-04-21 2022-04-19 2.229 121,746 -2,745 0.02% 271,418
2022-04-20 2022-04-14 2.295 124,491 +40,720 0.02% 285,700
2022-04-19 2022-04-13 2.295 83,771 +77,779 0.02% 192,250
2022-04-14 2022-04-12 2.295 5,992 -8,235 0.00% 13,751
2022-04-13 2022-04-11 2.382 14,227 -25,622 0.00% 33,894
2022-04-12 2022-04-08 2.470 39,849 -15,556 0.01% 98,419
2022-04-11 2022-04-07 2.459 55,405 +21,504 0.01% 136,234
2022-04-08 2022-04-06 2.503 33,901 -183,468 0.01% 84,840
2022-04-07 2022-04-04 2.612 217,369 +49,413 0.04% 567,740
2022-04-06 2022-04-01 2.634 167,956 +19,673 0.03% 442,350
2022-04-04 2022-03-31 2.645 148,283 -7,320 0.03% 392,157
2022-04-01 2022-03-30 2.623 155,603 +26,537 0.03% 408,115
2022-03-31 2022-03-29 2.612 129,066 +16,471 0.02% 337,104
2022-03-30 2022-03-28 2.557 112,595 +10,065 0.02% 287,931
2022-03-29 2022-03-25 2.568 102,530 +458 0.02% 263,313
2022-03-28 2022-03-24 2.776 102,072 +19,216 0.02% 283,331
2022-03-25 2022-03-23 2.732 82,856 +18,758 0.02% 226,369
2022-03-24 2022-03-22 2.656 64,098 +7,321 0.01% 170,218
2022-03-23 2022-03-21 2.699 56,777 +10,523 0.01% 153,258
2022-03-22 2022-03-18 2.765 46,254 -4,575 0.01% 127,886
2022-03-21 2022-03-17 2.656 50,829 +6,405 0.01% 134,981
2022-03-18 2022-03-16 2.568 44,424 +1,373 0.01% 114,088
2022-03-17 2022-03-15 2.251 43,051 -1,373 0.01% 96,918
2022-03-16 2022-03-14 2.546 44,424 +1,373 0.01% 113,117
2022-03-15 2022-03-11 2.798 43,051 -4,576 0.01% 120,442
2022-03-14 2022-03-10 2.830 47,627 +9,608 0.01% 134,805
2022-03-11 2022-03-09 2.754 38,019 -5,032 0.01% 104,702
2022-03-10 2022-03-08 2.863 43,051 +6,862 0.01% 123,265
2022-03-09 2022-03-07 2.918 36,189 +2,288 0.01% 105,595
2022-03-08 2022-03-04 2.918 33,901 +915 0.01% 98,918
2022-03-07 2022-03-03 2.962 32,986 +1,373 0.01% 97,691
2022-03-04 2022-03-02 2.929 31,613 +2,287 0.01% 92,588
2022-03-03 2022-03-01 3.049 29,326 +5,948 0.01% 89,415
2022-03-02 2022-02-28 3.115 23,378 +915 0.00% 72,812
2022-03-01 2022-02-25 3.158 22,463 +3,660 0.00% 70,945
2022-02-28 2022-02-24 3.213 18,803 -915 0.00% 60,413
2022-02-25 2022-02-23 3.257 19,718 +3,203 0.00% 64,214
2022-02-24 2022-02-22 3.235 16,515 -6,351 0.00% 53,422
2022-02-23 2022-02-21 3.224 22,866 +16,417 0.00% 73,717
2022-02-21 2022-02-17 3.311 6,449 +2,287 0.00% 21,354
2022-02-18 2022-02-16 3.235 4,162 -1,372 0.00% 13,463
2022-02-17 2022-02-15 3.213 5,534 -1,830 0.00% 17,780
2022-02-16 2022-02-14 3.213 7,364 -3,661 0.00% 23,660
2022-02-14 2022-02-10 3.377 11,025 -6,819 0.00% 37,230
2022-02-11 2022-02-09 3.388 17,844 +6,863 0.00% 60,452
2022-02-10 2022-02-08 3.311 10,981 -1,830 0.00% 36,361
2022-02-09 2022-02-07 3.300 12,811 -7,320 0.00% 42,281
2022-02-08 2022-02-04 3.224 20,131 +6,819 0.00% 64,899
2022-02-07 2022-01-31 3.278 13,312 +1,830 0.00% 43,643
2022-02-04 2022-01-27 3.366 11,482 +6,405 0.00% 38,648
2022-01-28 2022-01-26 3.366 5,077 -4,117 0.00% 17,089
2022-01-27 2022-01-25 3.322 9,194 -7,321 0.00% 30,544
2022-01-26 2022-01-24 3.344 16,515 -7,778 0.00% 55,227
2022-01-25 2022-01-21 3.388 24,293 +3,660 0.00% 82,299
2022-01-24 2022-01-20 3.399 20,633 +3,203 0.00% 70,126
2022-01-21 2022-01-19 3.377 17,430 -253,470 0.00% 58,859
2022-01-20 2022-01-18 3.508 270,900 +5,033 0.05% 950,315
2022-01-19 2022-01-17 3.431 265,867 +915 0.05% 912,321
2022-01-18 2022-01-14 3.442 264,952 -159,440 0.05% 912,077
2022-01-17 2022-01-13 3.497 424,392 +5,033 0.08% 1,484,126
2022-01-14 2022-01-12 3.552 419,359 +3,203 0.08% 1,489,440
2022-01-13 2022-01-11 3.584 416,156 +254,385 0.08% 1,491,708
2022-01-12 2022-01-10 3.519 161,771 -5,491 0.03% 569,259
2022-01-11 2022-01-07 3.453 167,262 -5,490 0.03% 577,614
2022-01-10 2022-01-06 3.552 172,752 +3,660 0.03% 613,564
2022-01-07 2022-01-05 3.628 169,092 +38,432 0.03% 613,500
2022-01-06 2022-01-04 3.759 130,660 +29,740 0.02% 491,196
2022-01-05 2022-01-03 3.661 100,920 +21,046 0.02% 369,467
2022-01-04 2021-12-31 3.639 79,874 +36,145 0.01% 290,672
2022-01-03 2021-12-29 3.519 43,729 +14,183 0.01% 153,879
2021-12-30 2021-12-28 3.552 29,546 -10,523 0.01% 104,939
2021-12-29 2021-12-24 3.552 40,069 -3,660 0.01% 142,313
2021-12-28 2021-12-22 3.475 43,729 -4,576 0.01% 151,967
2021-12-23 2021-12-21 3.410 48,305 +41,179 0.01% 164,703
2021-12-22 2021-12-20 3.366 7,126 -192,619 0.00% 23,986
2021-12-21 2021-12-17 3.431 199,745 +32,484 0.04% 685,424
2021-12-20 2021-12-16 3.508 167,261 +22,877 0.03% 586,750
2021-12-17 2021-12-15 3.355 144,384 -52,616 0.03% 484,408
2021-12-16 2021-12-14 3.552 197,000 -11,896 0.04% 699,686
2021-12-15 2021-12-13 3.617 208,896 +189,222 0.04% 755,635
2021-12-14 2021-12-10 3.705 19,674 +5,491 0.00% 72,886
2021-12-13 2021-12-09 3.716 14,183 -187,848 0.00% 52,699
2021-12-10 2021-12-08 3.737 202,031 -2 0.04% 755,088
2021-12-09 2021-12-07 3.748 202,033 +191,704 0.04% 757,304
2021-12-08 2021-12-06 3.661 10,329 -45,295 0.00% 37,814
2021-12-07 2021-12-03 3.781 55,624 -26,079 0.01% 210,326
2021-12-06 2021-12-02 3.770 81,703 -42,093 0.02% 308,043
2021-12-03 2021-12-01 3.770 123,796 +2,288 0.02% 466,745
2021-12-02 2021-11-30 3.825 121,508 +75,474 0.02% 464,758
2021-12-01 2021-11-29 3.792 46,034 -7,321 0.01% 174,567
2021-11-30 2021-11-26 3.770 53,355 -58,106 0.01% 201,163
2021-11-29 2021-11-25 3.803 111,461 +45,295 0.02% 423,893
2021-11-26 2021-11-24 3.716 66,166 -1,830 0.01% 245,848
2021-11-25 2021-11-23 3.814 67,996 -78,431 0.01% 259,336
2021-11-24 2021-11-22 3.880 146,427 +3,660 0.03% 568,072
2021-11-23 2021-11-19 3.803 142,767 -915 0.03% 542,951
2021-11-22 2021-11-18 3.858 143,682 -11,895 0.03% 554,282
2021-11-19 2021-11-17 3.934 155,577 +149,172 0.03% 612,071
2021-11-18 2021-11-16 4.065 6,405 -14,641 0.00% 26,038
2021-11-16 2021-11-12 4.043 21,046 +15,098 0.00% 85,099
2021-11-15 2021-11-11 4.196 5,948 -12,811 0.00% 24,961
2021-11-12 2021-11-10 4.054 18,759 +10,066 0.00% 76,057
2021-11-11 2021-11-09 3.978 8,693 -218,412 0.00% 34,580
2021-11-10 2021-11-08 3.847 227,105 +206,802 0.04% 873,621
2021-11-09 2021-11-05 3.781 20,303 -2,745 0.00% 76,770
2021-11-08 2021-11-04 3.934 23,048 -22,876 0.00% 90,675
2021-11-04 2021-11-02 3.956 45,924 -44,837 0.01% 181,678
2021-11-03 2021-11-01 3.967 90,761 -5,033 0.02% 360,047
2021-11-02 2021-10-29 4.000 95,794 -53,988 0.02% 383,154
2021-11-01 2021-10-28 4.043 149,782 -16,014 0.03% 605,641
2021-10-29 2021-10-27 4.131 165,796 -47,869 0.03% 684,888
2021-10-28 2021-10-26 4.153 213,665 +195,364 0.04% 887,300
2021-10-27 2021-10-25 4.153 18,301 +5,490 0.00% 76,000
2021-10-25 2021-10-21 4.317 12,811 -180,894 0.00% 55,301
2021-10-22 2021-10-20 4.393 193,705 +15,099 0.04% 850,982
2021-10-21 2021-10-19 4.426 178,606 +21,961 0.03% 790,505
2021-10-20 2021-10-18 4.349 156,645 +34,772 0.03% 681,323
2021-10-19 2021-10-15 4.339 121,873 +8,235 0.02% 528,752
2021-10-18 2021-10-12 4.317 113,638 +1,830 0.02% 490,540
2021-10-15 2021-10-11 4.360 111,808 +4,576 0.02% 487,528
2021-10-12 2021-10-08 4.349 107,232 +4,117 0.02% 466,403
2021-10-11 2021-10-07 4.371 103,115 +20,589 0.02% 450,750
2021-10-08 2021-10-06 4.262 82,526 -23,791 0.02% 351,730
2021-10-07 2021-10-05 4.207 106,317 +457 0.02% 447,319
2021-10-06 2021-10-04 4.196 105,860 +9,151 0.02% 444,239
2021-10-05 2021-09-30 4.251 96,709 -6,406 0.02% 411,121
2021-10-04 2021-09-29 4.262 103,115 +458 0.02% 439,481
2021-09-30 2021-09-28 4.251 102,657 +16,471 0.02% 436,407
2021-09-29 2021-09-27 4.251 86,186 -15,098 0.02% 366,387
2021-09-28 2021-09-24 4.262 101,284 -48,041 0.02% 431,677
2021-09-27 2021-09-23 4.415 149,325 +110,673 0.03% 659,276
2021-09-24 2021-09-21 4.415 38,652 -2,745 0.01% 170,650
2021-09-23 2021-09-20 4.371 41,397 +27,909 0.01% 180,960
2021-09-21 2021-09-17 4.382 13,488 +3,660 0.00% 59,108
2021-09-20 2021-09-16 4.382 9,828 -22,418 0.00% 43,069
2021-09-17 2021-09-15 4.393 32,246 -47,126 0.01% 141,663
2021-09-16 2021-09-14 4.459 79,372 -10,761 0.01% 353,920
2021-09-15 2021-09-13 4.437 90,133 +17,471 0.02% 399,919
2021-09-14 2021-09-10 4.536 72,662 -3,633 0.01% 329,600
2021-09-13 2021-09-09 4.448 76,295 -22,707 0.01% 339,360
2021-09-10 2021-09-08 4.514 99,002 -167,529 0.02% 446,900
2021-09-09 2021-09-07 4.514 266,531 +1,363 0.05% 1,203,135
2021-09-08 2021-09-06 4.492 265,168 +136,695 0.05% 1,191,143
2021-09-07 2021-09-03 4.470 128,473 +59,038 0.02% 574,276
2021-09-06 2021-09-02 4.426 69,435 +20,436 0.01% 307,317
2021-09-03 2021-09-01 4.525 48,999 -122,163 0.01% 221,723
2021-09-02 2021-08-31 4.448 171,162 +33,606 0.03% 761,327
2021-08-31 2021-08-27 4.272 137,556 +12,262 0.03% 587,616
2021-08-30 2021-08-26 4.294 125,294 +12,262 0.02% 537,994
2021-08-27 2021-08-25 4.338 113,032 +2,271 0.02% 490,321
2021-08-26 2021-08-24 4.272 110,761 -18,166 0.02% 473,153
2021-08-25 2021-08-23 4.140 128,927 -29,973 0.02% 533,721
2021-08-24 2021-08-20 4.184 158,900 -48,593 0.03% 664,799
2021-08-23 2021-08-19 4.327 207,493 +145,778 0.04% 897,798
2021-08-20 2021-08-18 4.415 61,715 -35,422 0.01% 272,469
2021-08-19 2021-08-17 4.404 97,137 -25,886 0.02% 427,787
2021-08-18 2021-08-16 4.536 123,023 +16,803 0.02% 558,041
2021-08-17 2021-08-13 4.470 106,220 -24,978 0.02% 474,805
2021-08-16 2021-08-12 4.393 131,198 +4,088 0.02% 576,345
2021-08-13 2021-08-11 4.459 127,110 +25,431 0.02% 566,784
2021-08-12 2021-08-10 4.514 101,679 +37,240 0.02% 458,984
2021-08-11 2021-08-09 4.569 64,439 +14,532 0.01% 294,428
2021-08-10 2021-08-06 4.569 49,907 -57,221 0.01% 228,030
2021-08-09 2021-08-05 4.404 107,128 -14,987 0.02% 471,787
2021-08-06 2021-08-04 4.580 122,115 +22,707 0.02% 559,300
2021-08-04 2021-08-02 4.426 99,408 -173,935 0.02% 439,977
2021-08-03 2021-07-30 4.382 273,343 -19,982 0.05% 1,197,771
2021-08-02 2021-07-29 4.426 293,325 -143,144 0.05% 1,298,248
2021-07-30 2021-07-28 4.514 436,469 +200,227 0.08% 1,970,244
2021-07-29 2021-07-27 4.140 236,242 -102,635 0.04% 977,975
2021-07-28 2021-07-26 4.525 338,877 -45,414 0.06% 1,533,439
2021-07-27 2021-07-23 4.844 384,291 +207,995 0.07% 1,861,639
2021-07-26 2021-07-22 4.987 176,296 -21,345 0.03% 879,272
2021-07-23 2021-07-21 4.921 197,641 -23,161 0.04% 972,674
2021-07-22 2021-07-20 4.888 220,802 +143,556 0.04% 1,079,366
2021-07-21 2021-07-19 4.932 77,246 +34,012 0.01% 381,010
2021-07-20 2021-07-16 5.021 43,234 -43,597 0.01% 217,057
2021-07-19 2021-07-15 5.032 86,831 -67,667 0.02% 436,892
2021-07-16 2021-07-14 4.998 154,498 -21,299 0.03% 772,256
2021-07-15 2021-07-13 4.987 175,797 -57,221 0.03% 876,783
2021-07-14 2021-07-12 5.032 233,018 -44,051 0.04% 1,172,434
2021-07-13 2021-07-09 4.954 277,069 -32,245 0.05% 1,372,724
2021-07-12 2021-07-08 4.899 309,314 -33,606 0.06% 1,515,452
2021-07-09 2021-07-07 5.054 342,920 -121,754 0.06% 1,732,958
2021-07-08 2021-07-06 5.098 464,674 -40,873 0.09% 2,368,711
2021-07-07 2021-07-05 5.197 505,547 -24,977 0.09% 2,627,158
2021-07-06 2021-07-02 5.263 530,524 -6,812 0.10% 2,792,001
2021-07-05 2021-06-30 5.351 537,336 +215,765 0.10% 2,875,179
2021-07-02 2021-06-29 5.505 321,571 -10,445 0.06% 1,770,229
2021-06-30 2021-06-28 5.582 332,016 +14,532 0.06% 1,853,317
2021-06-29 2021-06-25 5.329 317,484 +44,051 0.06% 1,691,803
2021-06-28 2021-06-24 5.329 273,433 +72,662 0.05% 1,457,065
2021-06-25 2021-06-23 4.976 200,771 -10,445 0.04% 999,130
2021-06-24 2021-06-22 4.965 211,216 -13,170 0.04% 1,048,784
2021-06-23 2021-06-21 4.899 224,386 -24,977 0.04% 1,099,356
2021-06-22 2021-06-18 4.954 249,363 -36,331 0.05% 1,235,456
2021-06-21 2021-06-17 4.976 285,694 -34,061 0.05% 1,421,747
2021-06-18 2021-06-16 4.976 319,755 -22,252 0.06% 1,591,250
2021-06-17 2021-06-15 5.153 342,007 -47,685 0.06% 1,762,234
2021-06-16 2021-06-11 5.285 389,692 +2,725 0.07% 2,059,422
2021-06-15 2021-06-10 5.285 386,967 -454 0.07% 2,045,021
2021-06-11 2021-06-09 5.274 387,421 +1,362 0.07% 2,043,155
2021-06-10 2021-06-08 5.175 386,059 -6,358 0.07% 1,997,718
2021-06-09 2021-06-07 5.032 392,417 +6,358 0.07% 1,974,452
2021-06-08 2021-06-04 5.175 386,059 +454 0.07% 1,997,718
2021-06-07 2021-06-03 5.252 385,605 +15,895 0.07% 2,025,087
2021-06-04 2021-06-02 5.241 369,710 -3,179 0.07% 1,937,541
2021-06-03 2021-06-01 5.208 372,889 +41,327 0.07% 1,941,884
2021-06-02 2021-05-31 5.274 331,562 +10,899 0.06% 1,748,570
2021-06-01 2021-05-28 5.286 320,663 -123,071 0.06% 1,695,046
2021-05-31 2021-05-27 5.053 443,734 -2,982 0.08% 2,242,342
2021-05-28 2021-05-26 5.120 446,716 -58,203 0.08% 2,287,114
2021-05-27 2021-05-25 5.120 504,919 -60,007 0.10% 2,585,104
2021-05-26 2021-05-24 5.098 564,926 -15,341 0.11% 2,879,809
2021-05-25 2021-05-21 4.998 580,267 +41,509 0.11% 2,900,139
2021-05-24 2021-05-20 4.898 538,758 -13,535 0.10% 2,638,945
2021-05-21 2021-05-18 4.998 552,293 +22,559 0.10% 2,760,326
2021-05-20 2021-05-17 4.965 529,734 -24,364 0.10% 2,629,966
2021-05-18 2021-05-14 4.909 554,098 -10,377 0.10% 2,720,224
2021-05-17 2021-05-13 4.920 564,475 -10,829 0.11% 2,777,423
2021-05-14 2021-05-12 4.909 575,304 -37,448 0.11% 2,824,330
2021-05-13 2021-05-11 4.876 612,752 -21,657 0.12% 2,987,802
2021-05-12 2021-05-10 5.053 634,409 -18,950 0.12% 3,205,889
2021-05-11 2021-05-07 5.042 653,359 -12,182 0.12% 3,294,410
2021-05-10 2021-05-06 5.042 665,541 +122,271 0.13% 3,355,835
2021-05-07 2021-05-05 5.175 543,270 +1,354 0.10% 2,811,557
2021-05-05 2021-05-03 5.408 541,916 +13,132 0.10% 2,930,665
2021-05-04 2021-04-30 5.319 528,784 +66,325 0.10% 2,812,768
2021-05-03 2021-04-29 5.663 462,459 -21,254 0.09% 2,618,837
2021-04-30 2021-04-28 6.006 483,713 +4,061 0.09% 2,905,370
2021-04-29 2021-04-27 6.006 479,652 +366,363 0.09% 2,880,978
2021-04-28 2021-04-26 6.095 113,289 -29,778 0.02% 690,502
2021-04-27 2021-04-23 6.217 143,067 +9,926 0.03% 889,440
2021-04-26 2021-04-22 6.283 133,141 +9,023 0.03% 836,583
2021-04-23 2021-04-21 6.317 124,118 -39,253 0.02% 784,014
2021-04-22 2021-04-20 6.272 163,371 -23,462 0.03% 1,024,721
2021-04-21 2021-04-19 6.350 186,833 -12,182 0.04% 1,186,377
2021-04-20 2021-04-16 5.962 199,015 +59,557 0.04% 1,186,540
2021-04-19 2021-04-15 6.738 139,458 -36,095 0.03% 939,640
2021-04-16 2021-04-14 6.849 175,553 -10,828 0.03% 1,202,295
2021-04-15 2021-04-13 6.671 186,381 -76,702 0.04% 1,243,405
2021-04-14 2021-04-12 6.616 263,083 +138,965 0.05% 1,740,530
2021-04-13 2021-04-09 6.838 124,118 -423,212 0.02% 848,661
2021-04-12 2021-04-08 6.893 547,330 -3,610 0.10% 3,772,715
2021-04-09 2021-04-07 6.782 550,940 -31,583 0.10% 3,736,544
2021-04-08 2021-04-01 6.671 582,523 -52,337 0.11% 3,886,189
2021-04-07 2021-03-31 6.605 634,860 +156,920 0.12% 4,193,132
2021-04-01 2021-03-30 7.048 477,940 +52,789 0.09% 3,368,564
2021-03-31 2021-03-29 6.749 425,151 +46,021 0.08% 2,869,293
2021-03-30 2021-03-26 6.782 379,130 +45,570 0.07% 2,571,307
2021-03-29 2021-03-25 6.660 333,560 +1,354 0.06% 2,221,584
2021-03-26 2021-03-24 6.815 332,206 -148,441 0.06% 2,264,107
2021-03-25 2021-03-23 6.982 480,647 -73,543 0.09% 3,355,684
2021-03-24 2021-03-22 7.115 554,190 +7,219 0.10% 3,942,830
2021-03-23 2021-03-19 7.037 546,971 -26,620 0.10% 3,849,039
2021-03-22 2021-03-18 6.993 573,591 +137,612 0.11% 4,010,939
2021-03-19 2021-03-17 7.115 435,979 +83,469 0.08% 3,101,808
2021-03-18 2021-03-16 6.915 352,510 +100,163 0.07% 2,437,644
2021-03-17 2021-03-15 6.527 252,347 -31,583 0.05% 1,647,130
2021-03-16 2021-03-12 6.494 283,930 +1,805 0.05% 1,843,840
2021-03-15 2021-03-11 6.317 282,125 +13,085 0.05% 1,782,095
2021-03-12 2021-03-10 6.272 269,040 +36,094 0.05% 1,687,515
2021-03-11 2021-03-09 5.951 232,946 -174,157 0.04% 1,386,257
2021-03-10 2021-03-08 5.840 407,103 -312,672 0.08% 2,377,548
2021-03-09 2021-03-05 6.095 719,775 -151,148 0.14% 4,387,062
2021-03-08 2021-03-04 6.084 870,923 -102,870 0.16% 5,298,665
2021-03-05 2021-03-03 6.217 973,793 +23,010 0.18% 6,054,020
2021-03-04 2021-03-02 6.206 950,783 -23,461 0.18% 5,900,431
2021-03-03 2021-03-01 6.428 974,244 +11,279 0.18% 6,261,957
2021-03-02 2021-02-26 6.416 962,965 -79,860 0.18% 6,178,789
2021-03-01 2021-02-25 6.538 1,042,825 -7,219 0.20% 6,818,326
2021-02-26 2021-02-24 6.560 1,050,044 -141,221 0.20% 6,888,799
2021-02-25 2021-02-23 6.727 1,191,265 -21,206 0.22% 8,013,300
2021-02-24 2021-02-22 6.649 1,212,471 -53,691 0.23% 8,061,891
2021-02-23 2021-02-19 6.915 1,266,162 +66,776 0.24% 8,755,646
2021-02-22 2021-02-18 6.826 1,199,386 +1,805 0.23% 8,187,551
2021-02-19 2021-02-17 6.904 1,197,581 -236,873 0.23% 8,268,130
2021-02-18 2021-02-16 7.369 1,434,454 +430,883 0.27% 10,571,159
2021-02-17 2021-02-11 6.771 1,003,571 +97,456 0.19% 6,795,222
2021-02-16 2021-02-09 6.660 906,115 +293,271 0.17% 6,034,928
2021-02-10 2021-02-08 6.051 612,844 +194,912 0.12% 3,708,147
2021-02-09 2021-02-05 5.663 417,932 +6,317 0.08% 2,366,687
2021-02-08 2021-02-04 5.807 411,615 +1,805 0.08% 2,390,214
2021-02-05 2021-02-03 5.873 409,810 +8,121 0.08% 2,406,981
2021-02-04 2021-02-02 5.873 401,689 +48,728 0.08% 2,359,284
2021-02-03 2021-02-01 5.763 352,961 +5,414 0.07% 2,033,969
2021-02-02 2021-01-29 5.408 347,547 -8,121 0.07% 1,879,523
2021-02-01 2021-01-28 5.386 355,668 -105,578 0.07% 1,915,558
2021-01-29 2021-01-27 5.774 461,246 -32,936 0.09% 2,663,083
2021-01-28 2021-01-26 5.774 494,182 -7,670 0.09% 2,853,244
2021-01-27 2021-01-25 6.084 501,852 -46,021 0.09% 3,053,250
2021-01-26 2021-01-22 6.006 547,873 -25,267 0.10% 3,290,740
2021-01-25 2021-01-21 5.818 573,140 +9,926 0.11% 3,334,528
2021-01-22 2021-01-20 5.729 563,214 +29,327 0.11% 3,226,847
2021-01-21 2021-01-19 5.474 533,887 -2,707 0.10% 2,922,743
2021-01-20 2021-01-18 5.353 536,594 -2,256 0.10% 2,872,151
2021-01-19 2021-01-15 5.486 538,850 +13,536 0.10% 2,955,884
2021-01-18 2021-01-14 5.463 525,314 +36,997 0.10% 2,869,989
2021-01-15 2021-01-13 5.508 488,317 -36,546 0.09% 2,689,506
2021-01-14 2021-01-12 5.774 524,863 +29,327 0.10% 3,030,386
2021-01-13 2021-01-11 5.541 495,536 +20,304 0.09% 2,745,741
2021-01-12 2021-01-08 5.419 475,232 -4,964 0.09% 2,575,306
2021-01-11 2021-01-07 5.197 480,196 +3,610 0.09% 2,495,777
2021-01-08 2021-01-06 5.253 476,586 +54,593 0.09% 2,503,421
2021-01-07 2021-01-05 5.264 421,993 -4,511 0.08% 2,221,331
2021-01-06 2021-01-04 5.319 426,504 +8,121 0.08% 2,268,708
2021-01-05 2020-12-31 5.208 418,383 +13,084 0.08% 2,179,145
2021-01-04 2020-12-29 5.098 405,299 +5,866 0.08% 2,066,083
2020-12-30 2020-12-28 5.208 399,433 +13,535 0.08% 2,080,444
2020-12-29 2020-12-24 5.297 385,898 +19,853 0.07% 2,044,159
2020-12-28 2020-12-22 5.319 366,045 -7,219 0.07% 1,947,108
2020-12-23 2020-12-21 5.486 373,264 +179,572 0.07% 2,047,555
2020-12-22 2020-12-18 4.810 193,692 -110,541 0.04% 931,571
2020-12-21 2020-12-17 4.821 304,233 +22,559 0.06% 1,466,594
2020-12-18 2020-12-16 4.832 281,674 +31,132 0.05% 1,360,967
2020-12-17 2020-12-15 4.544 250,542 +120,467 0.05% 1,138,358
2020-12-16 2020-12-14 4.898 130,075 +21,206 0.02% 637,133
2020-12-15 2020-12-11 4.765 108,869 -116,406 0.02% 518,785
2020-12-14 2020-12-10 4.654 225,275 -452 0.04% 1,048,520
2020-12-11 2020-12-09 4.765 225,727 +13,987 0.04% 1,075,638
2020-12-10 2020-12-08 4.954 211,740 -13,535 0.04% 1,048,877
2020-12-09 2020-12-07 5.109 225,275 -1,354 0.04% 1,150,875
2020-12-08 2020-12-04 5.197 226,629 +902 0.04% 1,177,884
2020-12-07 2020-12-03 5.164 225,727 -11,279 0.04% 1,165,692
2020-12-04 2020-12-02 5.098 237,006 -4,512 0.04% 1,208,180
2020-12-03 2020-12-01 5.164 241,518 -13,084 0.05% 1,247,239
2020-12-02 2020-11-30 5.231 254,602 +55,044 0.05% 1,331,736
2020-12-01 2020-11-27 5.053 199,558 -128,137 0.04% 1,008,436
2020-11-30 2020-11-26 4.898 327,695 +903 0.06% 1,605,116
2020-11-27 2020-11-25 4.876 326,792 -18,950 0.06% 1,593,450
2020-11-26 2020-11-24 4.909 345,742 +4,061 0.07% 1,697,345
2020-11-25 2020-11-23 5.064 341,681 +20,303 0.06% 1,730,419
2020-11-24 2020-11-20 4.909 321,378 +36,095 0.06% 1,577,735
2020-11-23 2020-11-19 4.909 285,283 +23,913 0.05% 1,400,535
2020-11-20 2020-11-18 5.053 261,370 +13,535 0.05% 1,320,793
2020-11-19 2020-11-17 4.887 247,835 +10,829 0.05% 1,211,199
2020-11-18 2020-11-16 5.042 237,006 +24,815 0.04% 1,195,047
2020-11-17 2020-11-13 5.076 212,191 -8,573 0.04% 1,076,978
2020-11-16 2020-11-12 5.286 220,764 -3,609 0.04% 1,166,973
2020-11-13 2020-11-11 5.120 224,373 -9,475 0.04% 1,148,754
2020-11-12 2020-11-10 5.120 233,848 -2,256 0.04% 1,197,264
2020-11-11 2020-11-09 5.098 236,104 -14,438 0.04% 1,203,582
2020-11-10 2020-11-06 4.976 250,542 +142,122 0.05% 1,246,640
2020-11-09 2020-11-05 5.098 108,420 +1,446 0.02% 552,690
2020-11-06 2020-11-04 4.821 106,974 -45,975 0.02% 515,682
2020-11-05 2020-11-03 4.765 152,949 +27,071 0.03% 728,835
2020-11-04 2020-11-02 4.787 125,878 -1,354 0.02% 602,626
2020-11-03 2020-10-30 4.832 127,232 +5,414 0.02% 614,748
2020-11-02 2020-10-29 5.109 121,818 -1,804 0.02% 622,339
2020-10-30 2020-10-28 5.153 123,622 -2,256 0.02% 637,035
2020-10-29 2020-10-27 5.286 125,878 -18,948 0.02% 665,400
2020-10-28 2020-10-23 5.497 144,826 -13,536 0.03% 796,054
2020-10-27 2020-10-22 5.585 158,362 -2,256 0.03% 884,496
2020-10-23 2020-10-21 5.740 160,618 -902 0.03% 922,016
2020-10-22 2020-10-20 5.763 161,520 +18,950 0.03% 930,773
2020-10-21 2020-10-19 6.184 142,570 +5,414 0.03% 881,610
2020-10-20 2020-10-16 6.150 137,156 +8,121 0.03% 843,572
2020-10-19 2020-10-15 6.317 129,035 -4,060 0.02% 815,073
2020-10-16 2020-10-14 6.527 133,095 -115,102 0.03% 868,743
2020-10-15 2020-10-12 5.763 248,197 +30,680 0.05% 1,430,257
2020-10-14 2020-10-09 5.486 217,517 +10,377 0.04% 1,193,199
2020-10-12 2020-10-08 5.519 207,140 +13,536 0.04% 1,143,162
2020-10-09 2020-10-07 5.430 193,604 +8,573 0.04% 1,051,295
2020-10-08 2020-10-06 5.430 185,031 -106,932 0.03% 1,004,743
2020-10-07 2020-10-05 5.297 291,963 +18,950 0.06% 1,546,572
2020-10-06 2020-09-30 5.530 273,013 -100,614 0.05% 1,509,726
2020-10-05 2020-09-29 5.474 373,627 +5,865 0.07% 2,045,406
2020-09-30 2020-09-28 5.563 367,762 +8,573 0.07% 2,045,902
2020-09-29 2020-09-25 5.552 359,189 +114,601 0.07% 1,994,229
2020-09-28 2020-09-24 5.619 244,588 -100,163 0.05% 1,374,224
2020-09-25 2020-09-23 5.763 344,751 +98,358 0.06% 1,986,658
2020-09-24 2020-09-22 5.752 246,393 +123,625 0.05% 1,417,131
2020-09-23 2020-09-21 5.718 122,768 +19,852 0.02% 702,020
2020-09-22 2020-09-18 5.984 102,916 -2,753 0.02% 615,873
2020-09-21 2020-09-17 5.951 105,669 -67,676 0.02% 628,834
2020-09-18 2020-09-16 6.117 173,345 -483,220 0.03% 1,060,388
2020-09-17 2020-09-15 5.962 656,565 -38,802 0.12% 3,914,482
2020-09-16 2020-09-14 5.796 695,367 -41,058 0.13% 4,030,232
2020-09-15 2020-09-11 5.793 736,425 -18,950 0.14% 4,265,865
2020-09-14 2020-09-10 5.770 755,375 +109,849 0.14% 4,358,806
2020-09-11 2020-09-09 5.971 645,526 +2,245 0.12% 3,854,373
2020-09-10 2020-09-08 5.904 643,281 +25,584 0.12% 3,797,972
2020-09-09 2020-09-07 5.982 617,697 -72,713 0.12% 3,695,090
2020-09-08 2020-09-04 6.316 690,410 -46,680 0.13% 4,360,792
2020-09-07 2020-09-03 6.572 737,090 -109,517 0.14% 4,844,486
2020-09-04 2020-09-02 6.561 846,607 +219,484 0.16% 5,554,850
2020-09-03 2020-09-01 6.662 627,123 +68,671 0.12% 4,177,622
2020-09-02 2020-08-31 6.572 558,452 +33,663 0.11% 3,670,397
2020-09-01 2020-08-28 6.851 524,789 +343,366 0.10% 3,595,299
2020-08-31 2020-08-27 6.595 181,423 +65,082 0.03% 1,196,435
2020-08-28 2020-08-26 6.606 116,341 -10,323 0.02% 768,533
2020-08-27 2020-08-25 6.673 126,664 -61,043 0.02% 845,192
2020-08-26 2020-08-24 6.550 187,707 +94,706 0.04% 1,229,513
2020-08-25 2020-08-21 6.717 93,001 -91,564 0.02% 624,712
2020-08-24 2020-08-20 6.740 184,565 -144,977 0.03% 1,243,884
2020-08-21 2020-08-19 6.606 329,542 -12,969 0.06% 2,176,911
2020-08-20 2020-08-18 6.639 342,511 -102,336 0.06% 2,274,029
2020-08-19 2020-08-17 6.372 444,847 -42,191 0.08% 2,834,535
2020-08-18 2020-08-14 6.416 487,038 -68,224 0.09% 3,125,076
2020-08-17 2020-08-13 6.550 555,262 -91,564 0.11% 3,637,060
2020-08-14 2020-08-12 6.416 646,826 -35,908 0.12% 4,150,354
2020-08-13 2020-08-11 6.818 682,734 +57,452 0.13% 4,654,555
2020-08-12 2020-08-10 6.873 625,282 -95,155 0.12% 4,297,702
2020-08-11 2020-08-07 6.873 720,437 +29,624 0.14% 4,951,723
2020-08-10 2020-08-06 6.795 690,813 +46,231 0.13% 4,694,243
2020-08-07 2020-08-05 6.962 644,582 +82,587 0.12% 4,487,799
2020-08-06 2020-08-04 6.840 561,995 +82,587 0.11% 3,843,935
2020-08-05 2020-08-03 7.018 479,408 +184,475 0.09% 3,364,504
2020-08-04 2020-07-31 6.818 294,933 +118,046 0.06% 2,010,713
2020-08-03 2020-07-30 6.784 176,887 +4,039 0.03% 1,200,020
2020-07-31 2020-07-29 6.572 172,848 -30,072 0.03% 1,136,035
2020-07-30 2020-07-28 6.283 202,920 +57,452 0.04% 1,274,909
2020-07-29 2020-07-27 6.416 145,468 +31,868 0.03% 933,394
2020-07-28 2020-07-24 6.517 113,600 -46,230 0.02% 740,303
2020-07-27 2020-07-23 6.907 159,830 +30,518 0.03% 1,103,888
2020-07-24 2020-07-22 6.684 129,312 -17,502 0.02% 864,302
2020-07-23 2020-07-21 6.450 146,814 -17,056 0.03% 946,937
2020-07-22 2020-07-20 6.472 163,870 -97,399 0.03% 1,060,598
2020-07-21 2020-07-17 6.662 261,269 +141,385 0.05% 1,740,461
2020-07-20 2020-07-16 6.249 119,884 +70,018 0.02% 749,203
2020-07-17 2020-07-15 6.873 49,866 -8,977 0.01% 342,740
2020-07-16 2020-07-14 7.107 58,843 -7,182 0.01% 418,206
2020-07-15 2020-07-13 6.027 66,025 +7,630 0.01% 397,906
2020-07-14 2020-07-10 6.550 58,395 -55,653 0.01% 382,497
2020-07-13 2020-07-09 5.325 114,048 +10,772 0.02% 607,282
2020-07-10 2020-07-08 5.013 103,276 +14,363 0.02% 517,711
2020-07-09 2020-07-07 5.002 88,913 +41,293 0.02% 444,720
2020-07-08 2020-07-06 4.857 47,620 -21,141 0.01% 231,287
2020-07-07 2020-07-03 4.590 68,761 +22,891 0.01% 315,584
2020-07-06 2020-07-02 4.690 45,870 -37,211 0.01% 215,123
2020-07-03 2020-06-30 4.578 83,081 +19,749 0.02% 380,381
2020-07-02 2020-06-29 4.567 63,332 +3,591 0.01% 289,256
2020-06-30 2020-06-26 4.545 59,741 +11,670 0.01% 271,524
2020-06-29 2020-06-24 4.456 48,071 -2,693 0.01% 214,199
2020-06-26 2020-06-23 4.545 50,764 -4,040 0.01% 230,723
2020-06-24 2020-06-22 4.489 54,804 +8,977 0.01% 246,033
2020-06-23 2020-06-19 4.656 45,827 -15,709 0.01% 213,389
2020-06-22 2020-06-18 4.567 61,536 +14,811 0.01% 281,053
2020-06-19 2020-06-17 4.545 46,725 -16,607 0.01% 212,366
2020-06-18 2020-06-16 4.478 63,332 +13,914 0.01% 283,612
2020-06-17 2020-06-15 4.378 49,418 +2,693 0.01% 216,348
2020-06-16 2020-06-12 4.523 46,725 -163,379 0.01% 211,325
2020-06-15 2020-06-11 4.322 210,104 +149,016 0.04% 908,116
2020-06-12 2020-06-10 4.445 61,088 -64,631 0.01% 271,521
2020-06-11 2020-06-09 4.456 125,719 +59,247 0.02% 560,191
2020-06-10 2020-06-08 4.456 66,472 +7,182 0.01% 296,192
2020-06-09 2020-06-05 4.545 59,290 -44,885 0.01% 269,474
2020-06-08 2020-06-04 4.367 104,175 +15,261 0.02% 454,909
2020-06-05 2020-06-03 4.456 88,914 +22,891 0.02% 396,192
2020-06-04 2020-06-02 4.456 66,023 -41,294 0.01% 294,192
2020-06-03 2020-06-01 4.344 107,317 +22,443 0.02% 466,239
2020-06-01 2020-05-28 4.233 84,874 -1,347 0.02% 359,280
2020-05-29 2020-05-27 4.311 86,221 -33,663 0.02% 371,706
2020-05-28 2020-05-26 4.443 119,884 -898 0.02% 532,638
2020-05-27 2020-05-25 4.274 120,782 +5,163 0.02% 516,249
2020-05-26 2020-05-22 4.409 115,619 +13,335 0.02% 509,787
2020-05-25 2020-05-21 4.657 102,284 +2,668 0.02% 476,301
2020-05-22 2020-05-20 4.747 99,616 -84,905 0.02% 472,841
2020-05-21 2020-05-19 4.578 184,521 +29,339 0.04% 844,722
2020-05-20 2020-05-18 4.713 155,182 +11,558 0.03% 731,356
2020-05-19 2020-05-15 4.668 143,624 +20,892 0.03% 670,422
2020-05-18 2020-05-14 4.634 122,732 +4,446 0.02% 568,759
2020-05-15 2020-05-13 4.702 118,286 +8,890 0.02% 556,139
2020-05-14 2020-05-12 4.713 109,396 +4,445 0.02% 515,572
2020-05-13 2020-05-11 4.657 104,951 -24,449 0.02% 488,720
2020-05-12 2020-05-08 4.510 129,400 +7,557 0.02% 583,649
2020-05-11 2020-05-07 4.387 121,843 +6,224 0.02% 534,489
2020-05-08 2020-05-06 4.420 115,619 +9,335 0.02% 511,087
2020-05-07 2020-05-05 4.319 106,284 -72,458 0.02% 459,063
2020-05-06 2020-05-04 4.184 178,742 +4,001 0.03% 747,899
2020-05-05 2020-04-29 4.297 174,741 +28,894 0.03% 750,813
2020-05-04 2020-04-28 4.150 145,847 +11,113 0.03% 605,337
2020-04-29 2020-04-27 4.162 134,734 +15,114 0.03% 560,728
2020-04-28 2020-04-24 4.162 119,620 -57,344 0.02% 497,828
2020-04-27 2020-04-23 4.117 176,964 +9,335 0.03% 728,517
2020-04-24 2020-04-22 3.903 167,629 +1,778 0.03% 654,263
2020-04-23 2020-04-21 3.971 165,851 -4,000 0.03% 658,516
2020-04-22 2020-04-20 3.982 169,851 +62,233 0.03% 676,308
2020-04-21 2020-04-17 3.881 107,618 -32,452 0.02% 417,616
2020-04-20 2020-04-16 3.836 140,070 +4,890 0.03% 537,246
2020-04-17 2020-04-15 3.937 135,180 +25,338 0.03% 532,174
2020-04-16 2020-04-14 3.971 109,842 +16,892 0.02% 436,131
2020-04-15 2020-04-09 4.049 92,950 +21,337 0.02% 376,379
2020-04-14 2020-04-08 4.173 71,613 +3,112 0.01% 298,840
2020-04-09 2020-04-07 4.162 68,501 -222,261 0.01% 285,083
2020-04-08 2020-04-06 4.162 290,762 +181,366 0.06% 1,210,076
2020-04-07 2020-04-03 3.993 109,396 -383,625 0.02% 436,821
2020-04-06 2020-04-02 4.016 493,021 -24,894 0.09% 1,979,735
2020-04-03 2020-04-01 4.004 517,915 -163,140 0.10% 2,073,872
2020-04-02 2020-03-31 4.016 681,055 -1,235,294 0.13% 2,734,789
2020-04-01 2020-03-30 3.993 1,916,349 +1,801,661 0.37% 7,652,025
2020-03-31 2020-03-27 4.162 114,688 -21,381 0.02% 477,302
2020-03-30 2020-03-26 4.274 136,069 +11,557 0.03% 581,589
2020-03-27 2020-03-25 4.263 124,512 +10,669 0.02% 530,791
2020-03-25 2020-03-23 4.353 113,843 -52,594 0.02% 495,554
2020-03-24 2020-03-20 4.252 166,437 +42,229 0.03% 707,644
2020-03-23 2020-03-19 4.094 124,208 -1,917 0.02% 508,539
2020-03-20 2020-03-18 4.117 126,125 +2,667 0.02% 519,225
2020-03-19 2020-03-17 4.285 123,458 -167,139 0.02% 529,076
2020-03-18 2020-03-16 4.308 290,597 +128,023 0.06% 1,251,882
2020-03-17 2020-03-13 4.409 162,574 -72,902 0.03% 716,821
2020-03-16 2020-03-12 4.387 235,476 +104,159 0.05% 1,032,963
2020-03-13 2020-03-11 4.758 131,317 -91,572 0.03% 624,791
2020-03-12 2020-03-10 4.499 222,889 +100,600 0.04% 1,002,818
2020-03-11 2020-03-09 4.555 122,289 +27,116 0.02% 557,078
2020-03-10 2020-03-06 4.713 95,173 +20,004 0.02% 448,540
2020-03-09 2020-03-05 4.657 75,169 -12,001 0.01% 350,036
2020-03-06 2020-03-04 4.567 87,170 +4,001 0.02% 398,076
2020-03-05 2020-03-03 4.612 83,169 -36,897 0.02% 383,547
2020-03-04 2020-03-02 4.690 120,066 +75,569 0.02% 563,157
2020-03-03 2020-02-28 4.409 44,497 -18,226 0.01% 196,196
2020-03-02 2020-02-27 4.488 62,723 -133,797 0.01% 281,497
2020-02-28 2020-02-26 4.499 196,520 +145,360 0.04% 884,179
2020-02-27 2020-02-25 4.555 51,160 +8,486 0.01% 233,055
2020-02-26 2020-02-24 4.623 42,674 +9,735 0.01% 197,278
2020-02-25 2020-02-21 4.769 32,939 -20,889 0.01% 157,090
2020-02-24 2020-02-20 4.915 53,828 -82,686 0.01% 264,584
2020-02-21 2020-02-19 5.005 136,514 +103,575 0.03% 683,299
2020-02-20 2020-02-18 5.017 32,939 -144,471 0.01% 165,241
2020-02-19 2020-02-17 5.073 177,410 +144,915 0.03% 899,970
2020-02-18 2020-02-14 5.028 32,495 -36,448 0.01% 163,379
2020-02-17 2020-02-13 5.050 68,943 -17,337 0.01% 348,185
2020-02-14 2020-02-12 5.050 86,280 -36,895 0.02% 435,742
2020-02-13 2020-02-11 5.129 123,175 -56,455 0.02% 631,773
2020-02-12 2020-02-10 5.264 179,630 +111,576 0.03% 945,580
2020-02-11 2020-02-07 5.511 68,054 -22,673 0.01% 375,079
2020-02-10 2020-02-06 5.467 90,727 +32,006 0.02% 495,960
2020-02-07 2020-02-05 5.613 58,721 -79,125 0.01% 329,585
2020-02-06 2020-02-04 6.501 137,846 -22,671 0.03% 896,180
2020-02-05 2020-02-03 4.780 160,517 -16,448 0.03% 767,332
2020-02-04 2020-01-31 4.713 176,965 +8,891 0.03% 834,017
2020-02-03 2020-01-30 4.870 168,074 -7,113 0.03% 818,581
2020-01-31 2020-01-29 4.983 175,187 +145,804 0.03% 872,929
2020-01-30 2020-01-24 5.039 29,383 -23,560 0.01% 148,063
2020-01-29 2020-01-22 5.174 52,943 -7,557 0.01% 273,930
2020-01-23 2020-01-21 5.242 60,500 -1,333 0.01% 317,114
2020-01-22 2020-01-20 5.264 61,833 +8,446 0.01% 325,491
2020-01-21 2020-01-17 5.309 53,387 +13,780 0.01% 283,433
2020-01-20 2020-01-16 5.219 39,607 -12,490 0.01% 206,711
2020-01-16 2020-01-14 5.028 52,097 +17,781 0.01% 261,935
2020-01-15 2020-01-13 5.208 34,316 -9,335 0.01% 178,711
2020-01-14 2020-01-10 5.140 43,651 +11,114 0.01% 224,380
2020-01-13 2020-01-09 5.152 32,537 -6,668 0.01% 167,616
2020-01-10 2020-01-08 5.174 39,205 +1,778 0.01% 202,849
2020-01-09 2020-01-07 5.219 37,427 +6,223 0.01% 195,333
2020-01-08 2020-01-06 5.163 31,204 -126,346 0.01% 161,100
2020-01-07 2020-01-03 5.478 157,550 -2,222 0.03% 863,020
2020-01-06 2020-01-02 5.129 159,772 +125,055 0.03% 819,481
2020-01-03 2019-12-31 4.972 34,717 +2,667 0.01% 172,599
2020-01-02 2019-12-27 4.792 32,050 -128,468 0.01% 153,572
2019-12-30 2019-12-24 4.679 160,518 -160,918 0.03% 751,087
2019-12-27 2019-12-20 4.420 321,436 +137,358 0.06% 1,420,890
2019-12-23 2019-12-19 4.398 184,078 -444 0.04% 809,566
2019-12-17 2019-12-13 4.308 184,522 +444 0.04% 794,914
2019-12-16 2019-12-12 4.274 184,078 +9,335 0.04% 786,790
2019-12-13 2019-12-11 4.297 174,743 -9,335 0.03% 750,821
2019-12-12 2019-12-10 4.364 184,078 -2,223 0.04% 803,354
2019-12-11 2019-12-09 4.342 186,301 +7,113 0.04% 808,865
2019-12-10 2019-12-06 4.353 179,188 +17,781 0.03% 779,998
2019-12-09 2019-12-05 4.218 161,407 +18,670 0.03% 680,812
2019-12-06 2019-12-04 4.387 142,737 -3,112 0.03% 626,145
2019-12-05 2019-12-03 4.454 145,849 +16,003 0.03% 649,639
2019-12-04 2019-12-02 4.297 129,846 -889 0.02% 557,912
2019-12-03 2019-11-29 4.420 130,735 -10,669 0.03% 577,907
2019-12-02 2019-11-28 4.567 141,404 +2,223 0.03% 645,745
2019-11-29 2019-11-27 4.567 139,181 +1,778 0.03% 635,593
2019-11-28 2019-11-26 4.657 137,403 +35,384 0.03% 639,838
2019-11-27 2019-11-25 4.702 102,019 +3,557 0.02% 479,657
2019-11-26 2019-11-22 4.657 98,462 -8,446 0.02% 458,503
2019-11-25 2019-11-21 4.634 106,908 -1,334 0.02% 495,428
2019-11-22 2019-11-20 4.668 108,242 +6,223 0.02% 505,263
2019-11-21 2019-11-19 4.859 102,019 +8,002 0.02% 495,722
2019-11-20 2019-11-18 4.792 94,017 -889 0.02% 450,494
2019-11-19 2019-11-15 4.870 94,906 -4,445 0.02% 462,227
2019-11-18 2019-11-14 4.803 99,351 -5,779 0.02% 477,170
2019-11-15 2019-11-13 4.837 105,130 -7,557 0.02% 508,474
2019-11-14 2019-11-12 5.017 112,687 -1,334 0.02% 565,304
2019-11-13 2019-11-11 5.062 114,021 +6,224 0.02% 577,126
2019-11-12 2019-11-08 5.332 107,797 -3,112 0.02% 574,723
2019-11-11 2019-11-07 5.388 110,909 -1,334 0.02% 597,552
2019-11-08 2019-11-06 5.230 112,243 +1,334 0.02% 587,064
2019-11-07 2019-11-05 5.253 110,909 +16,447 0.02% 582,582
2019-11-06 2019-11-04 4.859 94,462 +8,002 0.02% 459,002
2019-11-05 2019-11-01 4.803 86,460 +444 0.02% 415,257
2019-11-04 2019-10-31 4.724 86,016 +26,672 0.02% 406,352
2019-11-01 2019-10-30 4.544 59,344 +17,781 0.01% 269,669
2019-10-31 2019-10-29 4.724 41,563 +4,890 0.01% 196,349
2019-10-30 2019-10-28 4.792 36,673 -138,691 0.01% 175,723
2019-10-29 2019-10-25 4.758 175,364 +6,223 0.03% 834,361
2019-10-28 2019-10-24 5.050 169,141 +1,778 0.03% 854,218
2019-10-25 2019-10-23 4.994 167,363 -6,223 0.03% 835,826
2019-10-24 2019-10-22 4.972 173,586 -5,779 0.03% 862,999
2019-10-23 2019-10-21 5.017 179,365 +148,027 0.03% 899,800
2019-10-22 2019-10-18 5.017 31,338 -6,891 0.01% 157,210
2019-10-21 2019-10-17 5.118 38,229 +2,623 0.01% 195,649
2019-10-18 2019-10-16 5.017 35,606 +4,889 0.01% 178,621
2019-10-17 2019-10-15 5.050 30,717 -1,290 0.01% 155,131
2019-10-16 2019-10-14 5.095 32,007 +4,001 0.01% 163,086
2019-10-15 2019-10-11 5.050 28,006 +1 0.01% 141,440
2019-10-14 2019-10-10 5.005 28,005 -115,354 0.01% 140,175
2019-10-11 2019-10-09 4.893 143,359 +111,264 0.03% 701,435
2019-10-10 2019-10-08 4.915 32,095 -5,334 0.01% 157,758
2019-10-09 2019-10-04 4.882 37,429 +13,336 0.01% 182,714
2019-10-08 2019-10-03 4.915 24,093 -128,601 0.00% 118,426
2019-10-04 2019-10-02 5.005 152,694 +128,024 0.03% 764,285
2019-10-03 2019-09-30 4.994 24,670 -30,673 0.00% 123,204
2019-10-02 2019-09-27 4.949 55,343 -14,224 0.01% 273,898
2019-09-30 2019-09-26 4.792 69,567 +4,000 0.01% 333,339
2019-09-27 2019-09-25 4.859 65,567 +10,669 0.01% 318,598
2019-09-26 2019-09-24 4.949 54,898 +26,672 0.01% 271,696
2019-09-25 2019-09-23 4.825 28,226 -14,670 0.01% 136,201
2019-09-24 2019-09-20 5.062 42,896 +6,668 0.01% 217,121
2019-09-23 2019-09-19 5.253 36,228 +10,224 0.01% 190,298
2019-09-20 2019-09-18 5.152 26,004 -23,115 0.00% 133,961
2019-09-19 2019-09-17 5.152 49,119 -16,003 0.01% 253,040
2019-09-18 2019-09-16 5.163 65,122 -25,783 0.01% 336,213
2019-09-17 2019-09-13 5.264 90,905 -8,446 0.02% 478,528
2019-09-16 2019-09-12 5.163 99,351 -16,891 0.02% 512,930
2019-09-13 2019-09-11 5.138 116,242 -10,669 0.02% 597,268
2019-09-12 2019-09-10 4.867 126,911 -8,796 0.02% 617,691
2019-09-11 2019-09-09 4.664 135,707 -17,268 0.03% 632,918
2019-09-10 2019-09-06 4.890 152,975 +8,855 0.03% 748,003
2019-09-09 2019-09-05 4.856 144,120 +22,581 0.03% 699,822
2019-09-06 2019-09-04 4.833 121,539 -116,447 0.02% 587,428
2019-09-05 2019-09-03 4.980 237,986 +116,447 0.05% 1,185,182
2019-09-04 2019-09-02 4.393 121,539 +1,329 0.02% 533,900
2019-09-03 2019-08-30 4.291 120,210 +91,210 0.02% 515,845
2019-09-02 2019-08-29 4.020 29,000 +5,489 0.01% 116,585
2019-08-30 2019-08-28 3.964 23,511 -90,501 0.00% 93,191
2019-08-29 2019-08-27 4.043 114,012 -92,981 0.02% 460,923
2019-08-28 2019-08-26 3.817 206,993 +154,526 0.04% 790,073
2019-08-27 2019-08-23 4.020 52,467 +7,527 0.01% 210,927
2019-08-26 2019-08-22 3.998 44,940 -11,512 0.01% 179,652
2019-08-23 2019-08-21 4.099 56,452 +443 0.01% 231,409
2019-08-22 2019-08-20 4.077 56,009 -73,499 0.01% 228,328
2019-08-21 2019-08-19 3.794 129,508 +72,170 0.02% 491,395
2019-08-20 2019-08-16 3.896 57,338 -28,337 0.01% 223,386
2019-08-19 2019-08-15 3.930 85,675 +31,436 0.02% 336,689
2019-08-16 2019-08-14 3.952 54,239 -80,583 0.01% 214,375
2019-08-15 2019-08-13 4.223 134,822 -12,840 0.03% 569,413
2019-08-14 2019-08-12 4.472 147,662 +137,434 0.03% 660,327
2019-08-13 2019-08-09 4.449 10,228 -10,803 0.00% 45,507
2019-08-12 2019-08-08 4.370 21,031 +1,771 0.00% 91,911
2019-08-09 2019-08-07 4.336 19,260 -7,085 0.00% 83,518
2019-08-08 2019-08-06 4.348 26,345 -168,251 0.01% 114,539
2019-08-07 2019-08-05 4.506 194,596 +161,610 0.04% 876,802
2019-08-06 2019-08-02 4.822 32,986 -17,711 0.01% 159,057
2019-08-05 2019-08-01 5.590 50,697 -13,283 0.01% 283,389
2019-08-02 2019-07-31 5.624 63,980 +15,497 0.01% 359,806
2019-08-01 2019-07-30 5.601 48,483 +17,268 0.01% 271,560
2019-07-31 2019-07-29 5.420 31,215 -10,184 0.01% 169,200
2019-07-30 2019-07-26 5.646 41,399 -24,795 0.01% 233,752
2019-07-29 2019-07-25 5.759 66,194 +9,298 0.01% 381,227
2019-07-26 2019-07-24 5.827 56,896 -1,771 0.01% 331,533
2019-07-25 2019-07-23 5.759 58,667 -7,969 0.01% 337,877
2019-07-24 2019-07-22 5.782 66,636 -886 0.01% 385,278
2019-07-23 2019-07-19 5.850 67,522 -1,771 0.01% 394,975
2019-07-22 2019-07-18 5.850 69,293 -3,985 0.01% 405,335
2019-07-19 2019-07-17 5.940 73,278 -2,657 0.01% 435,266
2019-07-18 2019-07-16 5.872 75,935 +3,985 0.01% 445,903
2019-07-17 2019-07-15 5.895 71,950 -18,596 0.01% 424,127
2019-07-16 2019-07-12 5.782 90,546 -1,771 0.02% 523,521
2019-07-15 2019-07-11 5.872 92,317 +1,328 0.02% 542,101
2019-07-12 2019-07-10 5.872 90,989 +13,726 0.02% 534,302
2019-07-11 2019-07-09 5.917 77,263 +8,856 0.01% 457,191
2019-07-10 2019-07-08 6.064 68,407 +5,755 0.01% 414,830
2019-07-09 2019-07-05 6.188 62,652 +4,428 0.01% 387,713
2019-07-08 2019-07-04 6.177 58,224 +10,627 0.01% 359,654
2019-07-05 2019-07-03 6.109 47,597 +21,252 0.01% 290,785
2019-07-04 2019-07-02 5.985 26,345 +24,972 0.01% 157,677
2019-07-03 2019-06-28 5.929 1,373 -125,922 0.00% 8,140
2019-07-02 2019-06-27 5.883 127,295 +13,283 0.02% 748,935
2019-06-28 2019-06-26 5.940 114,012 +6,641 0.02% 677,222
2019-06-26 2019-06-24 5.883 107,371 +443 0.02% 631,713
2019-06-25 2019-06-21 5.906 106,928 +5,313 0.02% 631,521
2019-06-24 2019-06-20 5.985 101,615 +7,970 0.02% 608,175
2019-06-21 2019-06-19 5.917 93,645 +20,810 0.02% 554,129
2019-06-20 2019-06-18 5.838 72,835 +6,641 0.01% 425,232
2019-06-19 2019-06-17 5.951 66,194 -2,656 0.01% 393,935
2019-06-18 2019-06-14 5.759 68,850 -3,985 0.01% 396,524
2019-06-17 2019-06-13 5.793 72,835 -7,084 0.01% 421,942
2019-06-14 2019-06-12 5.827 79,919 -5,314 0.02% 465,688
2019-06-12 2019-06-10 5.827 85,233 -5,313 0.02% 496,652
2019-06-11 2019-06-06 5.759 90,546 -13,283 0.02% 521,476
2019-06-10 2019-06-05 5.748 103,829 +98,914 0.02% 596,804
2019-06-06 2019-06-04 5.917 4,915 -62,544 0.00% 29,084
2019-06-05 2019-06-03 5.827 67,459 +61,924 0.01% 393,083
2019-06-04 2019-05-31 5.850 5,535 -2,656 0.00% 32,377
2019-06-03 2019-05-30 6.121 8,191 -8,856 0.00% 50,134
2019-05-31 2019-05-29 6.154 17,047 +443 0.00% 104,915
2019-05-30 2019-05-28 6.188 16,604 -443 0.00% 102,752
2019-05-29 2019-05-27 6.527 17,047 +443 0.00% 111,268
2019-05-28 2019-05-24 6.606 16,604 -4,870 0.00% 109,689
2019-05-27 2019-05-23 6.635 21,474 +21,430 0.00% 142,473
2019-05-24 2019-05-22 6.829 44 -41,627 0.00% 300
2019-05-23 2019-05-21 6.761 41,671 -9,163 0.01% 281,726
2019-05-22 2019-05-20 6.623 50,834 -17,017 0.01% 336,685
2019-05-21 2019-05-17 6.829 67,851 -3,491 0.01% 463,387
2019-05-20 2019-05-16 6.933 71,342 -436 0.01% 494,587
2019-05-17 2019-05-15 6.887 71,778 -102,977 0.01% 494,319
2019-05-16 2019-05-14 6.703 174,755 +140,938 0.03% 1,171,459
2019-05-15 2019-05-10 6.898 33,817 +5,673 0.01% 233,278
2019-05-14 2019-05-09 6.841 28,144 +13,090 0.01% 192,532
2019-05-10 2019-05-08 7.059 15,054 -4,363 0.00% 106,261
2019-05-09 2019-05-07 7.173 19,417 +16,144 0.00% 139,283
2019-05-08 2019-05-06 7.104 3,273 -65,519 0.00% 23,253
2019-05-07 2019-05-03 7.563 68,792 +2,250 0.01% 520,264
2019-05-06 2019-05-02 7.551 66,542 +6,108 0.01% 502,485
2019-05-03 2019-04-30 7.689 60,434 -4,363 0.01% 464,671
2019-05-02 2019-04-29 7.528 64,797 +64,753 0.01% 487,823
2019-04-29 2019-04-25 7.803 44 -62,073 0.00% 343
2019-04-26 2019-04-24 7.918 62,117 +62,073 0.01% 491,847
2019-04-25 2019-04-23 7.918 44 -1,483 0.00% 348
2019-04-24 2019-04-18 8.056 1,527 -5,673 0.00% 12,301
2019-04-23 2019-04-17 8.227 7,200 -1,309 0.00% 59,238
2019-04-18 2019-04-16 8.216 8,509 -10,123 0.00% 69,910
2019-04-17 2019-04-15 8.273 18,632 -6,981 0.00% 154,148
2019-04-16 2019-04-12 8.376 25,613 -6,545 0.00% 214,546
2019-04-15 2019-04-11 8.354 32,158 -1,746 0.01% 268,632
2019-04-12 2019-04-10 8.537 33,904 +14,399 0.01% 289,434
2019-04-11 2019-04-09 8.365 19,505 +11,345 0.00% 163,159
2019-04-10 2019-04-08 8.331 8,160 +1,746 0.00% 67,978
2019-04-09 2019-04-04 8.205 6,414 -2,618 0.00% 52,624
2019-04-08 2019-04-03 8.205 9,032 -437 0.00% 74,103
2019-04-04 2019-04-02 8.262 9,469 -436 0.00% 78,231
2019-04-03 2019-04-01 8.342 9,905 -25,482 0.00% 82,628
2019-04-02 2019-03-29 8.101 35,387 +17,453 0.01% 286,685
2019-04-01 2019-03-28 8.124 17,934 -4,799 0.00% 145,702
2019-03-29 2019-03-27 7.815 22,733 +872 0.00% 177,657
2019-03-28 2019-03-26 7.471 21,861 +873 0.00% 163,328
2019-03-27 2019-03-25 7.643 20,988 -30,544 0.00% 160,413
2019-03-26 2019-03-22 7.884 51,532 +13,090 0.01% 406,263
2019-03-25 2019-03-21 8.079 38,442 +11,345 0.01% 310,554
2019-03-22 2019-03-20 8.136 27,097 -436 0.01% 220,456
2019-03-21 2019-03-19 8.021 27,533 +14,835 0.01% 220,848
2019-03-20 2019-03-18 7.964 12,698 -10,035 0.00% 101,126
2019-03-19 2019-03-15 7.952 22,733 +3,054 0.00% 180,783
2019-03-18 2019-03-14 8.056 19,679 -1,309 0.00% 158,526
2019-03-15 2019-03-13 8.010 20,988 +6,545 0.00% 168,109
2019-03-14 2019-03-12 8.113 14,443 -8,901 0.00% 117,174
2019-03-13 2019-03-11 8.159 23,344 +5,847 0.00% 190,457
2019-03-12 2019-03-08 7.792 17,497 -1,309 0.00% 136,337
2019-03-11 2019-03-07 8.124 18,806 -15,709 0.00% 152,786
2019-03-08 2019-03-06 8.296 34,515 +1,746 0.01% 286,344
2019-03-07 2019-03-05 8.342 32,769 +21,511 0.01% 273,361
2019-03-06 2019-03-04 7.781 11,258 +10,036 0.00% 87,594
2019-03-05 2019-03-01 7.735 1,222 -5,847 0.00% 9,452
2019-03-04 2019-02-28 7.849 7,069 -132,604 0.00% 55,487
2019-03-01 2019-02-27 7.952 139,673 +9,163 0.03% 1,110,743
2019-02-28 2019-02-26 7.712 130,510 +115,194 0.03% 1,006,469
2019-02-27 2019-02-25 7.517 15,316 +7,855 0.00% 115,131
2019-02-26 2019-02-22 7.391 7,461 +1,745 0.00% 55,144
2019-02-25 2019-02-21 7.402 5,716 -3,927 0.00% 42,312
2019-02-22 2019-02-20 7.345 9,643 -5,236 0.00% 70,829
2019-02-21 2019-02-19 7.460 14,879 -13,527 0.00% 110,993
2019-02-20 2019-02-18 7.609 28,406 +436 0.01% 216,132
2019-02-19 2019-02-15 7.586 27,970 -872 0.01% 212,174
2019-02-18 2019-02-14 7.540 28,842 +872 0.01% 217,467
2019-02-15 2019-02-13 7.632 27,970 +873 0.01% 213,456
2019-02-14 2019-02-12 7.425 27,097 +6,109 0.01% 201,205
2019-02-13 2019-02-11 7.357 20,988 -13,527 0.00% 154,400
2019-02-12 2019-02-08 7.196 34,515 +11,782 0.01% 248,376
2019-02-11 2019-02-04 7.162 22,733 -7,418 0.00% 162,809
2019-02-08 2019-01-31 7.288 30,151 +11,781 0.01% 219,736
2019-02-01 2019-01-30 7.265 18,370 -1,309 0.00% 133,457
2019-01-31 2019-01-29 7.448 19,679 -1,309 0.00% 146,574
2019-01-30 2019-01-28 7.506 20,988 -13,090 0.00% 157,527
2019-01-29 2019-01-25 7.288 34,078 -45,816 0.01% 248,355
2019-01-28 2019-01-24 7.299 79,894 +1,309 0.02% 583,170
2019-01-25 2019-01-23 7.219 78,585 -8,034 0.02% 567,312
2019-01-24 2019-01-22 7.196 86,619 -2,182 0.02% 623,325
2019-01-21 2019-01-17 7.104 88,801 +4,800 0.02% 630,887
2019-01-18 2019-01-16 6.669 84,001 +20,944 0.02% 560,208
2019-01-17 2019-01-15 6.600 63,057 +13,090 0.01% 416,196
2019-01-16 2019-01-14 6.451 49,967 +873 0.01% 322,354
2019-01-15 2019-01-11 6.646 49,094 +14,923 0.01% 326,286
2019-01-14 2019-01-10 6.417 34,171 +19,548 0.01% 219,274
2019-01-11 2019-01-09 6.623 14,623 +13,527 0.00% 96,851
2019-01-10 2019-01-08 6.463 1,096 -23,170 0.00% 7,083
2019-01-09 2019-01-07 6.532 24,266 -33,728 0.00% 158,495
2019-01-08 2019-01-04 6.406 57,994 +17,890 0.01% 371,481
2019-01-07 2019-01-03 6.257 40,104 +2,992 0.01% 250,912
2019-01-04 2019-01-02 6.325 37,112 -3,927 0.01% 234,744
2019-01-03 2018-12-31 6.302 41,039 +20,945 0.01% 258,643
2019-01-02 2018-12-27 6.153 20,094 -1,310 0.00% 123,647
2018-12-28 2018-12-24 6.142 21,404 -9,599 0.00% 131,462
2018-12-27 2018-12-20 6.348 31,003 -7,854 0.01% 196,814
2018-12-21 2018-12-19 6.417 38,857 -15,272 0.01% 249,344
2018-12-20 2018-12-18 6.612 54,129 -15,709 0.01% 357,888
2018-12-19 2018-12-17 6.784 69,838 +51,464 0.01% 473,757
2018-12-18 2018-12-14 6.887 18,374 +199 0.00% 126,538
2018-12-17 2018-12-13 7.036 18,175 +6,108 0.00% 127,875
2018-12-14 2018-12-12 6.910 12,067 +349 0.00% 83,379
2018-12-13 2018-12-11 6.933 11,718 -129,463 0.00% 81,236
2018-12-12 2018-12-10 6.875 141,181 +82,382 0.03% 970,665
2018-12-11 2018-12-07 7.059 58,799 +5,236 0.01% 415,042
2018-12-10 2018-12-06 7.334 53,563 -44,507 0.01% 392,814
2018-12-06 2018-12-04 7.334 98,070 -7,418 0.02% 719,214
2018-12-05 2018-12-03 7.345 105,488 -3,054 0.02% 774,824
2018-12-04 2018-11-30 7.162 108,542 -8,291 0.02% 777,355
2018-12-03 2018-11-29 7.082 116,833 +9,600 0.02% 827,362
2018-11-30 2018-11-28 7.127 107,233 +13,527 0.02% 764,294
2018-11-29 2018-11-27 7.036 93,706 -105,596 0.02% 659,292
2018-11-27 2018-11-23 7.059 199,302 +3,055 0.04% 1,406,806
2018-11-26 2018-11-22 7.104 196,247 +10,036 0.04% 1,394,237
2018-11-23 2018-11-21 7.070 186,211 +8,290 0.04% 1,316,534
2018-11-22 2018-11-20 6.978 177,921 +16,145 0.03% 1,241,613
2018-11-21 2018-11-19 6.749 161,776 +20,944 0.03% 1,091,870
2018-11-20 2018-11-16 6.910 140,832 +23,999 0.03% 973,107
2018-11-16 2018-11-14 7.231 116,833 +17,018 0.02% 844,766
2018-11-15 2018-11-13 7.345 99,815 +18,326 0.02% 733,155
2018-11-14 2018-11-12 7.219 81,489 -28,362 0.02% 588,276
2018-11-09 2018-11-07 7.414 109,851 -42,824 0.02% 814,423
2018-11-08 2018-11-06 7.448 152,675 +21,381 0.03% 1,137,164
2018-11-07 2018-11-05 7.093 131,294 +41,453 0.03% 931,274
2018-11-06 2018-11-02 7.139 89,841 +59,342 0.02% 641,364
2018-11-05 2018-11-01 6.807 30,499 -72,914 0.01% 207,594
2018-11-02 2018-10-31 6.715 103,413 -12,218 0.02% 694,408
2018-11-01 2018-10-30 6.566 115,631 +90,759 0.02% 759,225
2018-10-31 2018-10-29 6.600 24,872 -44,507 0.00% 164,163
2018-10-30 2018-10-26 6.978 69,379 -112,140 0.01% 484,158
2018-10-29 2018-10-25 7.013 181,519 -25,744 0.04% 1,272,961
2018-10-26 2018-10-24 6.933 207,263 -69,379 0.04% 1,436,875
2018-10-25 2018-10-23 7.253 276,642 -57,597 0.05% 2,006,613
2018-10-24 2018-10-22 7.196 334,239 -96,126 0.06% 2,405,240
2018-10-23 2018-10-19 6.646 430,365 +43,198 0.08% 2,860,268
2018-10-22 2018-10-18 6.646 387,167 +42,325 0.07% 2,573,168
2018-10-19 2018-10-16 6.623 344,842 -66,386 0.07% 2,283,966
2018-10-18 2018-10-15 6.646 411,228 +6,981 0.08% 2,733,080
2018-10-16 2018-10-12 6.543 404,247 +83,535 0.08% 2,644,994
2018-10-15 2018-10-11 6.532 320,712 -18,327 0.06% 2,094,748
2018-10-12 2018-10-10 7.047 339,039 +8,771 0.07% 2,389,277
2018-10-11 2018-10-09 7.093 330,268 -2,618 0.06% 2,342,604
2018-10-10 2018-10-08 6.944 332,886 -4,364 0.06% 2,311,585
2018-10-09 2018-10-05 7.082 337,250 -16,144 0.07% 2,388,263
2018-10-08 2018-10-04 7.024 353,394 +9,599 0.07% 2,482,341
2018-10-05 2018-10-03 7.345 343,795 +23,563 0.07% 2,525,221
2018-10-04 2018-10-02 7.689 320,232 +1,309 0.06% 2,462,232
2018-10-03 2018-09-28 7.666 318,923 +10,472 0.06% 2,444,858
2018-10-02 2018-09-27 7.723 308,451 -1,309 0.06% 2,382,253
2018-09-28 2018-09-26 7.803 309,760 +33,555 0.06% 2,417,209
2018-09-27 2018-09-24 7.723 276,205 -18,763 0.05% 2,133,208
2018-09-26 2018-09-21 7.884 294,968 -9,600 0.06% 2,325,440
2018-09-24 2018-09-20 7.792 304,568 +36,653 0.06% 2,373,203
2018-09-21 2018-09-19 7.792 267,915 +34,079 0.05% 2,087,602
2018-09-20 2018-09-18 7.586 233,836 +436 0.05% 1,773,826
2018-09-19 2018-09-17 7.677 233,400 +436 0.05% 1,791,915
2018-09-18 2018-09-14 7.849 232,964 -30,151 0.05% 1,828,610
2018-09-17 2018-09-13 7.758 263,115 +24,915 0.05% 2,041,155
2018-09-14 2018-09-12 7.712 238,200 -48,852 0.05% 1,836,955
2018-09-13 2018-09-11 7.907 287,052 -1,247 0.06% 2,269,611
2018-09-12 2018-09-10 7.969 288,299 -21,006 0.06% 2,297,365
2018-09-11 2018-09-07 8.118 309,305 +23,663 0.06% 2,511,059
2018-09-10 2018-09-06 8.176 285,642 +2,606 0.06% 2,335,400
2018-09-07 2018-09-05 8.475 283,036 +14,762 0.06% 2,398,835
2018-09-06 2018-09-04 8.153 268,274 +435 0.05% 2,187,221
2018-09-05 2018-09-03 8.095 267,839 +15,631 0.05% 2,168,253
2018-09-04 2018-08-31 8.095 252,208 +2,978 0.05% 2,041,714
2018-09-03 2018-08-30 8.752 249,230 +12,157 0.05% 2,181,196
2018-08-31 2018-08-29 9.017 237,073 -10,421 0.05% 2,137,591
2018-08-30 2018-08-28 8.844 247,494 -8,249 0.05% 2,188,803
2018-08-29 2018-08-27 8.867 255,743 +25,617 0.05% 2,267,646
2018-08-28 2018-08-24 8.936 230,126 -98,085 0.04% 2,056,403
2018-08-27 2018-08-23 9.132 328,211 +34,301 0.06% 2,997,141
2018-08-24 2018-08-22 8.913 293,910 -267,113 0.06% 2,619,607
2018-08-23 2018-08-21 9.051 561,023 +254,484 0.11% 5,077,899
2018-08-22 2018-08-20 8.360 306,539 +95,518 0.06% 2,562,732
2018-08-21 2018-08-17 8.291 211,021 -73,814 0.04% 1,749,601
2018-08-20 2018-08-16 7.623 284,835 -42,986 0.06% 2,171,362
2018-08-17 2018-08-15 7.370 327,821 -52,972 0.06% 2,416,003
2018-08-16 2018-08-14 8.326 380,793 -9,118 0.07% 3,170,356
2018-08-15 2018-08-13 8.118 389,911 +35,648 0.08% 3,165,450
2018-08-14 2018-08-10 8.337 354,263 -27,398 0.07% 2,953,556
2018-08-13 2018-08-09 8.395 381,661 +12,592 0.07% 3,203,953
2018-08-10 2018-08-08 8.291 369,069 +26,486 0.07% 3,059,996
2018-08-09 2018-08-07 8.406 342,583 +6,947 0.07% 2,879,847
2018-08-08 2018-08-06 8.245 335,636 +59,051 0.07% 2,767,339
2018-08-07 2018-08-03 8.418 276,585 +37,775 0.05% 2,328,235
2018-08-06 2018-08-02 9.523 238,810 +30,394 0.05% 2,274,253
2018-08-03 2018-08-01 9.615 208,416 -5,210 0.04% 2,004,003
2018-08-02 2018-07-31 9.684 213,626 +13,069 0.04% 2,068,859
2018-08-01 2018-07-30 9.535 200,557 +6,036 0.04% 1,912,269
2018-07-31 2018-07-27 9.949 194,521 +17,368 0.04% 1,935,357
2018-07-30 2018-07-26 10.145 177,153 -4,777 0.03% 1,797,236
2018-07-27 2018-07-25 10.134 181,930 -12,591 0.04% 1,843,605
2018-07-26 2018-07-24 10.122 194,521 -2,562 0.04% 1,968,957
2018-07-25 2018-07-23 10.018 197,083 +32,565 0.04% 1,974,464
2018-07-24 2018-07-20 11.377 164,518 +7,815 0.03% 1,871,764
2018-07-23 2018-07-19 11.331 156,703 +15,632 0.03% 1,775,633
2018-07-20 2018-07-18 11.700 141,071 +47,762 0.03% 1,650,488
2018-07-19 2018-07-17 11.458 93,309 +9,552 0.02% 1,069,122
2018-07-18 2018-07-16 11.515 83,757 -29,960 0.02% 964,499
2018-07-17 2018-07-13 11.435 113,717 +16,500 0.02% 1,300,336
2018-07-16 2018-07-12 11.723 97,217 -17,802 0.02% 1,139,648
2018-07-12 2018-07-10 11.228 115,019 -35,171 0.02% 1,291,383
2018-07-11 2018-07-09 11.228 150,190 +17,803 0.03% 1,686,267
2018-07-10 2018-07-06 10.801 132,387 -8,250 0.03% 1,429,977
2018-07-09 2018-07-05 10.698 140,637 +35,170 0.03% 1,504,514
2018-07-06 2018-07-04 11.089 105,467 +16,934 0.02% 1,169,563
2018-07-05 2018-07-03 11.354 88,533 -44 0.02% 1,005,224
2018-07-04 2018-06-29 11.792 88,577 -7,815 0.02% 1,044,484
2018-07-03 2018-06-28 10.997 96,392 -434 0.02% 1,060,047
2018-06-29 2018-06-27 11.055 96,826 +5,644 0.02% 1,070,395
2018-06-28 2018-06-26 11.654 91,182 -10,421 0.02% 1,062,602
2018-06-27 2018-06-25 11.884 101,603 -3,039 0.02% 1,207,444
2018-06-26 2018-06-22 12.068 104,642 +65,130 0.02% 1,262,839
2018-06-25 2018-06-21 12.368 39,512 -45,591 0.01% 488,668
2018-06-22 2018-06-20 12.437 85,103 +51,670 0.02% 1,058,399
2018-06-21 2018-06-19 12.391 33,433 -113,326 0.01% 414,256
2018-06-20 2018-06-15 13.680 146,759 -8,250 0.03% 2,007,715
2018-06-19 2018-06-14 14.049 155,009 +6,079 0.03% 2,177,698
2018-06-15 2018-06-13 14.003 148,930 -45,157 0.03% 2,085,435
2018-06-14 2018-06-12 14.026 194,087 +16,065 0.04% 2,722,228
2018-06-13 2018-06-11 14.118 178,022 -14,328 0.03% 2,513,304
2018-06-12 2018-06-08 14.049 192,350 -9,987 0.04% 2,702,295
2018-06-11 2018-06-07 14.049 202,337 -47,328 0.04% 2,842,601
2018-06-08 2018-06-06 13.911 249,665 -45,156 0.05% 3,473,005
2018-06-06 2018-06-04 14.256 294,821 -31,263 0.06% 4,203,005
2018-06-05 2018-06-01 14.371 326,084 -120,273 0.06% 4,686,244
2018-06-04 2018-05-31 14.763 446,357 +214,929 0.09% 6,589,481
2018-06-01 2018-05-30 14.509 231,428 +37,732 0.05% 3,357,896
2018-05-31 2018-05-29 14.279 193,696 +34,345 0.04% 2,765,815
2018-05-30 2018-05-28 14.440 159,351 -2,605 0.03% 2,301,088
2018-05-29 2018-05-25 14.302 161,956 +137,641 0.03% 2,316,325
2018-05-28 2018-05-24 13.151 24,315 -34,302 0.00% 319,758
2018-05-25 2018-05-23 12.759 58,617 +9,987 0.01% 747,901
2018-05-24 2018-05-21 12.437 48,630 -10,855 0.01% 604,796
2018-05-23 2018-05-18 12.840 59,485 -36,039 0.01% 763,801
2018-05-21 2018-05-17 13.188 95,524 -297,964 0.02% 1,259,761
2018-05-18 2018-05-16 13.651 393,488 +369,326 0.08% 5,371,679
2018-05-17 2018-05-15 13.281 24,162 -5,608 0.00% 320,886
2018-05-16 2018-05-14 12.678 29,770 +6,903 0.01% 377,424
2018-05-15 2018-05-11 12.678 22,867 -1,295 0.00% 289,908
2018-05-11 2018-05-09 12.585 24,162 -107,389 0.00% 304,086
2018-05-10 2018-05-08 12.608 131,551 +96,646 0.03% 1,658,656
2018-05-09 2018-05-07 12.748 34,905 +26,750 0.01% 444,952
2018-05-08 2018-05-04 12.029 8,155 +1,295 0.00% 98,097
2018-05-07 2018-05-03 12.423 6,860 +4,314 0.00% 85,222
2018-05-04 2018-05-02 12.354 2,546 -3,883 0.00% 31,452
2018-05-03 2018-04-30 11.844 6,429 -39,262 0.00% 76,143
2018-05-02 2018-04-27 11.983 45,691 +43,145 0.01% 547,500
2018-04-27 2018-04-25 11.820 2,546 -15,963 0.00% 30,095
2018-04-26 2018-04-24 11.774 18,509 +15,963 0.00% 217,926
2018-04-25 2018-04-23 11.589 2,546 -25,887 0.00% 29,505
2018-04-24 2018-04-20 11.774 28,433 +25,887 0.01% 334,772
2018-04-23 2018-04-19 12.122 2,546 -3,451 0.00% 30,862
2018-04-20 2018-04-18 11.438 5,997 +3,451 0.00% 68,594
2018-04-19 2018-04-17 12.075 2,546 -4,314 0.00% 30,744
2018-04-18 2018-04-16 12.678 6,860 +3,020 0.00% 86,971
2018-04-17 2018-04-13 12.701 3,840 -36,674 0.00% 48,773
2018-04-16 2018-04-12 12.863 40,514 +37,968 0.01% 521,148
2018-04-13 2018-04-11 13.072 2,546 -39,262 0.00% 33,281
2018-04-12 2018-04-10 12.979 41,808 +39,262 0.01% 542,639
2018-04-11 2018-04-09 13.026 2,546 -6,903 0.00% 33,163
2018-04-10 2018-04-06 13.049 9,449 -8,198 0.00% 123,298
2018-04-09 2018-04-04 12.284 17,647 -24,593 0.00% 216,775
2018-04-06 2018-04-03 11.508 42,240 +39,694 0.01% 486,078
2018-04-04 2018-03-29 11.797 2,546 -82,019 0.00% 30,036
2018-04-03 2018-03-28 12.238 84,565 +18,552 0.02% 1,034,875
2018-03-29 2018-03-27 12.979 66,013 +51,343 0.01% 856,803
2018-03-28 2018-03-26 12.678 14,670 -51,774 0.00% 185,986
2018-03-27 2018-03-23 12.469 66,444 +53,543 0.01% 828,517
2018-03-26 2018-03-22 12.933 12,901 +7,335 0.00% 166,848
2018-03-23 2018-03-21 13.628 5,566 -63,855 0.00% 75,855
2018-03-22 2018-03-20 15.065 69,421 +65,581 0.01% 1,045,845
2018-03-21 2018-03-19 14.277 3,840 -6,903 0.00% 54,825
2018-03-20 2018-03-16 14.254 10,743 +8,197 0.00% 153,131
2018-03-19 2018-03-15 14.671 2,546 -3,926 0.00% 37,353
2018-03-16 2018-03-14 14.718 6,472 -38,831 0.00% 95,252
2018-03-15 2018-03-13 15.019 45,303 -22,867 0.01% 680,401
2018-03-14 2018-03-12 14.973 68,170 -15,533 0.01% 1,020,679
2018-03-13 2018-03-09 15.042 83,703 +20,754 0.02% 1,259,067
2018-03-12 2018-03-08 14.161 62,949 +44,871 0.01% 891,442
2018-03-09 2018-03-07 13.837 18,078 -17,258 0.00% 250,143
2018-03-08 2018-03-06 13.883 35,336 +32,790 0.01% 490,577
2018-03-07 2018-03-05 13.396 2,546 -5,177 0.00% 34,107
2018-03-06 2018-03-02 13.860 7,723 +5,177 0.00% 107,041
2018-03-01 2018-02-27 13.628 2,546 -295,202 0.00% 34,698
2018-02-28 2018-02-26 13.953 297,748 +72,916 0.06% 4,154,403
2018-02-27 2018-02-23 13.721 224,832 +224,832 0.04% 3,084,914
2018-02-26 2018-02-22 14.022 0 -10,830
2018-02-23 2018-02-21 13.953 10,830 +10,830 0.00% 151,108
2018-02-22 2018-02-20 12.979 0 -20,278
2018-02-21 2018-02-15 13.072 20,278 +18,552 0.00% 265,074
2018-02-20 2018-02-13 12.377 1,726 +1,726 0.00% 21,362
2018-02-14 2018-02-12 11.148 0 -3,063
2018-02-13 2018-02-09 10.893 3,063 -24,593 0.00% 33,366
2018-02-12 2018-02-08 11.681 27,656 -55,658 0.01% 323,060
2018-02-09 2018-02-07 11.450 83,314 -26,319 0.02% 953,912
2018-02-08 2018-02-06 11.114 109,633 -6,903 0.02% 1,218,409
2018-02-07 2018-02-05 13.188 116,536 +73,779 0.02% 1,536,865
2018-02-06 2018-02-02 14.138 42,757 +42,757 0.01% 604,506
2018-02-05 2018-02-01 13.373 0 -5,221
2018-02-02 2018-01-31 15.065 5,221 -170,856 0.00% 78,656
2018-02-01 2018-01-30 16.572 176,077 -239,459 0.03% 2,917,910
2018-01-31 2018-01-29 15.343 415,536 +42,715 0.08% 6,375,730
2018-01-30 2018-01-26 15.645 372,821 +43,145 0.07% 5,832,670
2018-01-29 2018-01-25 15.761 329,676 -395,645 0.06% 5,195,885
2018-01-26 2018-01-24 14.370 725,321 -65,150 0.14% 10,422,819
2018-01-25 2018-01-23 13.211 790,471 +230,398 0.16% 10,442,970
2018-01-24 2018-01-22 11.183 560,073 -8,198 0.11% 6,263,329
2018-01-23 2018-01-19 10.604 568,271 -31,065 0.11% 6,025,732
2018-01-22 2018-01-18 10.801 599,336 -26,750 0.12% 6,473,208
2018-01-19 2018-01-17 10.720 626,086 -17,690 0.12% 6,711,336
2018-01-18 2018-01-16 11.183 643,776 -14,238 0.13% 7,199,384
2018-01-17 2018-01-15 11.009 658,014 -26,750 0.13% 7,244,226
2018-01-16 2018-01-12 11.415 684,764 +102,255 0.13% 7,816,465
2018-01-15 2018-01-11 10.198 582,509 +22,004 0.11% 5,940,439
2018-01-12 2018-01-10 10.430 560,505 +280,015 0.11% 5,845,952
2018-01-11 2018-01-09 9.862 280,490 +42,283 0.06% 2,766,178
2018-01-10 2018-01-08 9.283 238,207 +3,883 0.05% 2,211,161
2018-01-09 2018-01-05 9.561 234,324 +22,004 0.05% 2,240,289
2018-01-08 2018-01-04 9.259 212,320 -66,962 0.04% 1,965,943
2018-01-05 2018-01-03 8.205 279,282 -9,060 0.05% 2,291,445
2018-01-04 2018-01-02 8.066 288,342 -34,085 0.06% 2,325,682
2018-01-03 2017-12-29 7.938 322,427 -432 0.06% 2,559,501
2018-01-02 2017-12-28 7.822 322,859 +68,602 0.06% 2,525,515
2017-12-29 2017-12-27 7.961 254,257 +28,907 0.05% 2,024,244
2017-12-28 2017-12-22 8.100 225,350 -184,231 0.04% 1,825,442
2017-12-27 2017-12-21 7.857 409,581 -129,006 0.08% 3,218,124
2017-12-22 2017-12-20 7.938 538,587 -863 0.11% 4,275,429
2017-12-21 2017-12-19 7.869 539,450 +128,574 0.11% 4,244,771
2017-12-20 2017-12-18 7.753 410,876 -21,141 0.08% 3,185,445
2017-12-19 2017-12-15 7.730 432,017 -16,827 0.08% 3,339,334
2017-12-18 2017-12-14 7.255 448,844 +4,746 0.09% 3,256,140
2017-12-15 2017-12-13 7.185 444,098 -33,740 0.09% 3,190,831
2017-12-14 2017-12-12 7.359 477,838 +2,589 0.09% 3,516,314
2017-12-13 2017-12-11 7.243 475,249 +12,512 0.09% 3,442,187
2017-12-12 2017-12-08 7.289 462,737 +107,864 0.09% 3,373,014
2017-12-11 2017-12-07 7.463 354,873 -863 0.07% 2,648,452
2017-12-08 2017-12-06 7.347 355,736 +4,746 0.07% 2,613,667
2017-12-06 2017-12-04 7.509 350,990 +136,772 0.07% 2,635,743
2017-12-05 2017-12-01 7.649 214,218 -5,177 0.04% 1,638,450
2017-12-04 2017-11-30 7.741 219,395 +59,972 0.04% 1,698,386
2017-12-01 2017-11-29 7.741 159,423 +3,883 0.03% 1,234,129
2017-11-30 2017-11-28 8.008 155,540 +1,294 0.03% 1,245,528
2017-11-28 2017-11-24 7.741 154,246 +4,315 0.03% 1,194,053
2017-11-27 2017-11-23 7.880 149,931 -431 0.03% 1,181,500
2017-11-24 2017-11-22 8.043 150,362 -1,295 0.03% 1,209,291
2017-11-23 2017-11-21 7.973 151,657 -1,294 0.03% 1,209,161
2017-11-22 2017-11-20 7.973 152,951 -4,746 0.03% 1,219,478
2017-11-21 2017-11-17 8.054 157,697 -2,158 0.03% 1,270,110
2017-11-20 2017-11-16 8.077 159,855 -1,725 0.03% 1,291,196
2017-11-16 2017-11-14 8.147 161,580 -58,247 0.03% 1,316,365
2017-11-15 2017-11-13 8.158 219,827 -41,463 0.04% 1,793,440
2017-11-14 2017-11-10 8.216 261,290 -11,830 0.05% 2,146,853
2017-11-13 2017-11-09 8.228 273,120 +22,104 0.05% 2,247,217
2017-11-10 2017-11-08 8.286 251,016 +331 0.05% 2,079,892
2017-11-09 2017-11-07 8.205 250,685 +3,020 0.05% 2,056,813
2017-11-08 2017-11-06 8.286 247,665 +2,158 0.05% 2,052,126
2017-11-07 2017-11-03 8.216 245,507 -13,807 0.05% 2,017,174
2017-11-06 2017-11-02 8.112 259,314 -1,294 0.05% 2,103,571
2017-11-02 2017-10-31 8.100 260,608 -201,490 0.05% 2,111,048
2017-11-01 2017-10-30 7.706 462,098 -7,335 0.09% 3,561,139
2017-10-31 2017-10-27 7.567 469,433 +2,157 0.09% 3,552,385
2017-10-30 2017-10-26 7.637 467,276 +863 0.09% 3,568,553
2017-10-27 2017-10-25 7.718 466,413 +432 0.09% 3,599,798
2017-10-26 2017-10-24 7.730 465,981 -6,041 0.09% 3,601,864
2017-10-25 2017-10-23 7.764 472,022 -1,726 0.09% 3,664,969
2017-10-24 2017-10-20 7.730 473,748 -431 0.09% 3,661,900
2017-10-23 2017-10-19 7.706 474,179 +431 0.09% 3,654,241
2017-10-19 2017-10-17 7.753 473,748 +432 0.09% 3,672,880
2017-10-18 2017-10-16 7.660 473,316 +44,008 0.09% 3,625,650
2017-10-17 2017-10-13 7.521 429,308 +388,311 0.08% 3,228,843
2017-10-12 2017-10-10 7.243 40,997 +3,883 0.01% 296,938
2017-10-11 2017-10-09 7.208 37,114 +18,984 0.01% 267,523
2017-10-10 2017-10-06 7.127 18,130 -77,662 0.00% 129,213
2017-10-09 2017-10-04 7.197 95,792 +12,512 0.02% 689,373
2017-10-06 2017-10-03 7.173 83,280 +6,041 0.02% 597,399
2017-10-04 2017-09-29 7.162 77,239 +1,726 0.02% 553,170
2017-10-03 2017-09-28 7.057 75,513 +1,294 0.01% 532,933
2017-09-29 2017-09-27 7.197 74,219 +1,294 0.01% 534,121
2017-09-28 2017-09-26 7.092 72,925 -863 0.01% 517,203
2017-09-27 2017-09-25 7.173 73,788 -2,588 0.01% 529,309
2017-09-25 2017-09-21 7.150 76,376 -25,456 0.01% 546,104
2017-09-22 2017-09-20 7.185 101,832 +1,294 0.02% 731,660
2017-09-21 2017-09-19 7.092 100,538 +2,589 0.02% 713,042
2017-09-20 2017-09-18 7.173 97,949 +3,883 0.02% 702,625
2017-09-19 2017-09-15 7.197 94,066 +2,157 0.02% 676,951
2017-09-18 2017-09-14 7.104 91,909 +12,081 0.02% 652,908
2017-09-14 2017-09-12 7.173 79,828 +431 0.02% 572,637
2017-09-13 2017-09-11 7.173 79,397 +1,295 0.02% 569,545
2017-09-12 2017-09-08 7.271 78,102 +863 0.02% 567,875
2017-09-11 2017-09-07 7.283 77,239 -9 0.02% 562,500
2017-09-08 2017-09-06 7.224 77,248 -858 0.02% 558,065
2017-09-07 2017-09-05 7.119 78,106 -429 0.02% 556,073
2017-09-06 2017-09-04 7.108 78,535 +5,579 0.02% 558,212
2017-09-05 2017-09-01 7.224 72,956 +2,145 0.01% 527,058
2017-09-01 2017-08-30 7.131 70,811 +858 0.01% 504,961
2017-08-31 2017-08-29 7.108 69,953 +4,720 0.01% 497,213
2017-08-29 2017-08-25 7.096 65,233 +1,717 0.01% 462,904
2017-08-28 2017-08-24 7.318 63,516 +858 0.01% 464,782
2017-08-18 2017-08-16 7.073 62,658 -1,716 0.01% 443,171
2017-08-17 2017-08-15 7.201 64,374 -3,433 0.01% 463,559
2017-08-15 2017-08-11 7.166 67,807 -63,757 0.01% 485,910
2017-08-14 2017-08-10 7.189 131,564 -62,821 0.03% 945,863
2017-08-11 2017-08-09 7.318 194,385 +134,310 0.04% 1,422,422
2017-08-09 2017-08-07 7.283 60,075 -2,574 0.01% 437,502
2017-08-04 2017-08-02 7.236 62,649 -3,433 0.01% 453,327
2017-08-03 2017-08-01 7.166 66,082 -2,146 0.01% 473,548
2017-07-31 2017-07-27 7.283 68,228 -2,145 0.01% 496,877
2017-07-28 2017-07-26 7.329 70,373 -858 0.01% 515,778
2017-07-26 2017-07-24 7.376 71,231 +1,716 0.01% 525,386
2017-07-25 2017-07-21 7.364 69,515 -6,437 0.01% 511,920
2017-07-24 2017-07-20 7.283 75,952 -3,432 0.01% 553,128
2017-07-20 2017-07-18 7.329 79,384 +858 0.02% 581,821
2017-07-19 2017-07-17 7.283 78,526 -28,150 0.02% 571,873
2017-07-18 2017-07-14 7.318 106,676 +1,288 0.02% 780,607
2017-07-17 2017-07-13 7.434 105,388 +429 0.02% 783,462
2017-07-14 2017-07-12 7.551 104,959 +429 0.02% 792,503
2017-07-13 2017-07-11 7.632 104,530 +429 0.02% 797,790
2017-07-12 2017-07-10 7.597 104,101 -2,145 0.02% 790,876
2017-07-11 2017-07-07 7.644 106,246 +2,145 0.02% 812,124
2017-07-10 2017-07-06 7.632 104,101 +3,433 0.02% 794,515
2017-07-07 2017-07-05 7.655 100,668 -858 0.02% 770,660
2017-07-06 2017-07-04 7.784 101,526 -7,656 0.02% 790,241
2017-07-05 2017-07-03 7.714 109,182 +48,498 0.02% 842,200
2017-07-04 2017-06-30 7.597 60,684 -9,870 0.01% 461,029
2017-07-03 2017-06-29 7.702 70,554 -9,440 0.01% 543,412
2017-06-30 2017-06-28 7.795 79,994 -6,436 0.02% 623,576
2017-06-29 2017-06-27 7.586 86,430 -16,736 0.02% 655,619
2017-06-28 2017-06-26 7.807 103,166 -192,316 0.02% 805,411
2017-06-27 2017-06-23 7.784 295,482 +230,430 0.06% 2,299,924
2017-06-26 2017-06-22 7.749 65,052 +1,716 0.01% 504,067
2017-06-23 2017-06-21 7.830 63,336 -9,011 0.01% 495,936
2017-06-22 2017-06-20 7.877 72,347 -1,287 0.01% 569,867
2017-06-21 2017-06-19 7.842 73,634 +30,037 0.01% 577,430
2017-06-20 2017-06-16 7.877 43,597 -5,578 0.01% 343,407
2017-06-19 2017-06-15 7.900 49,175 -3,862 0.01% 388,490
2017-06-16 2017-06-14 7.993 53,037 -21,456 0.01% 423,945
2017-06-15 2017-06-13 7.923 74,493 -12,015 0.01% 590,242
2017-06-14 2017-06-12 7.784 86,508 -1,716 0.02% 673,347
2017-06-13 2017-06-09 7.877 88,224 -5,149 0.02% 694,928
2017-06-12 2017-06-08 7.912 93,373 +9,011 0.02% 738,749
2017-06-09 2017-06-07 7.760 84,362 +18,451 0.02% 654,677
2017-06-07 2017-06-05 7.795 65,911 +3,433 0.01% 513,795
2017-06-06 2017-06-02 7.877 62,478 +13,303 0.01% 492,130
2017-06-05 2017-06-01 8.285 49,175 +4,720 0.01% 407,399
2017-06-02 2017-05-31 8.459 44,455 -43,340 0.01% 376,065
2017-06-01 2017-05-29 8.425 87,795 +10,728 0.02% 739,629
2017-05-31 2017-05-26 8.471 77,067 -42,911 0.02% 652,843
2017-05-29 2017-05-25 8.681 119,978 +16,735 0.02% 1,041,511
2017-05-26 2017-05-24 8.623 103,243 -33,470 0.02% 890,222
2017-05-25 2017-05-23 8.693 136,713 -6,866 0.03% 1,188,378
2017-05-24 2017-05-22 8.797 143,579 -2,574 0.03% 1,263,092
2017-05-23 2017-05-19 8.774 146,153 +2,395 0.03% 1,282,294
2017-05-22 2017-05-18 8.833 143,758 -42,457 0.03% 1,269,746
2017-05-19 2017-05-17 8.856 186,215 +19,105 0.04% 1,649,134
2017-05-18 2017-05-16 8.774 167,110 -15,284 0.03% 1,466,163
2017-05-17 2017-05-15 8.738 182,394 +2,123 0.04% 1,593,815
2017-05-16 2017-05-12 8.962 180,271 +424 0.04% 1,615,601
2017-05-15 2017-05-11 8.927 179,847 -4,245 0.04% 1,605,447
2017-05-12 2017-05-10 8.986 184,092 +424 0.04% 1,654,181
2017-05-11 2017-05-09 9.068 183,668 +13,162 0.04% 1,665,512
2017-05-10 2017-05-08 9.068 170,506 +16,133 0.03% 1,546,158
2017-05-09 2017-05-05 9.056 154,373 +4,246 0.03% 1,398,045
2017-05-08 2017-05-04 9.139 150,127 +15,709 0.03% 1,371,968
2017-05-05 2017-05-02 9.092 134,418 +10,190 0.03% 1,222,076
2017-05-04 2017-04-28 9.092 124,228 -4,671 0.02% 1,129,432
2017-05-02 2017-04-27 9.186 128,899 -1,273 0.03% 1,184,043
2017-04-28 2017-04-26 9.221 130,172 -245,995 0.03% 1,200,336
2017-04-27 2017-04-25 8.939 376,167 +25,474 0.08% 3,362,373
2017-04-26 2017-04-24 8.950 350,693 -19,530 0.07% 3,138,804
2017-04-25 2017-04-21 8.715 370,223 +16,983 0.07% 3,226,403
2017-04-24 2017-04-20 8.715 353,240 +14,435 0.07% 3,078,400
2017-04-21 2017-04-19 8.503 338,805 -2,123 0.07% 2,880,783
2017-04-20 2017-04-18 8.491 340,928 -6,368 0.07% 2,894,819
2017-04-19 2017-04-13 8.632 347,296 +22,502 0.07% 2,997,970
2017-04-18 2017-04-12 8.597 324,794 -2,972 0.06% 2,792,250
2017-04-13 2017-04-11 8.903 327,766 +2,972 0.07% 2,918,160
2017-04-12 2017-04-10 8.986 324,794 -2,547 0.06% 2,918,475
2017-04-11 2017-04-07 8.986 327,341 -4,246 0.07% 2,941,362
2017-04-10 2017-04-06 8.974 331,587 +11,039 0.07% 2,975,609
2017-04-07 2017-04-05 8.809 320,548 +39,484 0.06% 2,823,697
2017-04-06 2017-04-03 8.833 281,064 +252,193 0.06% 2,482,504
2017-04-05 2017-03-31 8.833 28,871 +425 0.01% 255,004
2017-03-31 2017-03-29 8.361 28,446 +425 0.01% 237,850
2017-03-30 2017-03-28 8.255 28,021 +15,284 0.01% 231,326
2017-03-28 2017-03-24 8.244 12,737 -1,698 0.00% 105,000
2017-03-24 2017-03-22 8.138 14,435 -2,123 0.00% 117,468
2017-03-23 2017-03-21 8.126 16,558 -849 0.00% 134,549
2017-03-22 2017-03-20 7.996 17,407 -2,548 0.00% 139,193
2017-03-21 2017-03-17 8.032 19,955 -1,273 0.00% 160,273
2017-03-20 2017-03-16 7.902 21,228 +2,972 0.00% 167,747
2017-03-17 2017-03-15 7.902 18,256 -2,972 0.00% 144,262
2017-03-16 2017-03-14 7.949 21,228 +2,972 0.00% 168,747
2017-03-14 2017-03-10 7.466 18,256 -96,059 0.00% 136,307
2017-03-13 2017-03-09 7.490 114,315 -3,821 0.02% 856,217
2017-03-10 2017-03-08 7.655 118,136 +1,698 0.02% 904,314
2017-03-09 2017-03-07 7.584 116,438 -424 0.02% 883,088
2017-03-07 2017-03-03 7.455 116,862 +424 0.02% 871,165
2017-03-06 2017-03-02 7.608 116,438 +425 0.02% 885,831
2017-03-03 2017-03-01 7.655 116,013 -849 0.02% 888,062
2017-03-02 2017-02-28 7.596 116,862 +424 0.02% 887,680
2017-03-01 2017-02-27 7.737 116,438 +3,822 0.02% 900,914
2017-02-28 2017-02-24 7.714 112,616 -850 0.02% 868,690
2017-02-24 2017-02-22 7.890 113,466 +425 0.02% 895,291
2017-02-22 2017-02-20 7.902 113,041 -4,246 0.02% 893,268
2017-02-21 2017-02-17 7.973 117,287 +1,936 0.02% 935,109
2017-02-20 2017-02-16 8.032 115,351 -1,936 0.02% 926,465
2017-02-17 2017-02-15 7.985 117,287 +1,274 0.02% 936,490
2017-02-16 2017-02-14 7.973 116,013 +6,793 0.02% 924,951
2017-02-15 2017-02-13 8.032 109,220 -4,670 0.02% 877,223
2017-02-13 2017-02-09 8.126 113,890 +424 0.02% 925,461
2017-02-10 2017-02-08 8.102 113,466 +1,274 0.02% 919,343
2017-02-09 2017-02-07 8.114 112,192 +2,547 0.02% 910,342
2017-02-08 2017-02-06 7.949 109,645 +2,972 0.02% 871,598
2017-02-07 2017-02-03 7.832 106,673 +850 0.02% 835,410
2017-02-06 2017-02-02 7.820 105,823 +178 0.02% 827,507
2017-02-03 2017-02-01 7.937 105,645 +246 0.02% 838,556
2017-02-02 2017-01-27 8.032 105,399 +8,916 0.02% 846,534
2017-02-01 2017-01-25 8.079 96,483 -2,123 0.02% 779,468
2017-01-26 2017-01-24 8.020 98,606 +1,274 0.02% 790,813
2017-01-25 2017-01-23 8.008 97,332 +425 0.02% 779,450
2017-01-24 2017-01-20 8.032 96,907 +3,396 0.02% 778,329
2017-01-23 2017-01-19 7.867 93,511 +425 0.02% 735,635
2017-01-20 2017-01-18 7.761 93,086 +5,094 0.02% 722,426
2017-01-18 2017-01-16 7.655 87,992 -1,698 0.02% 673,566
2017-01-17 2017-01-13 7.631 89,690 -849 0.02% 684,451
2017-01-16 2017-01-12 7.631 90,539 -1,274 0.02% 690,930
2017-01-13 2017-01-11 7.655 91,813 +8,067 0.02% 702,815
2017-01-12 2017-01-10 7.549 83,746 +2,123 0.02% 632,187
2017-01-11 2017-01-09 7.525 81,623 +1,274 0.02% 614,238
2017-01-10 2017-01-06 7.608 80,349 +4,245 0.02% 611,275
2017-01-09 2017-01-05 7.584 76,104 +11,464 0.02% 577,187
2017-01-06 2017-01-04 7.443 64,640 +7,642 0.01% 481,107
2017-01-05 2017-01-03 7.478 56,998 +11,888 0.01% 426,243
2017-01-04 2016-12-30 7.396 45,110 +6,368 0.01% 333,623
2017-01-03 2016-12-29 7.349 38,742 -424 0.01% 284,702
2016-12-30 2016-12-28 7.396 39,166 +1,698 0.01% 289,663
2016-12-29 2016-12-23 7.419 37,468 -1,698 0.01% 277,987
2016-12-28 2016-12-22 7.419 39,166 -1,274 0.01% 290,585
2016-12-23 2016-12-21 7.443 40,440 -7,642 0.01% 300,990
2016-12-22 2016-12-20 7.396 48,082 -1,274 0.01% 355,603
2016-12-21 2016-12-19 7.714 49,356 -246 0.01% 380,719
2016-12-20 2016-12-16 7.890 49,602 -1,028 0.01% 391,379
2016-12-19 2016-12-15 7.879 50,630 -1,273 0.01% 398,894
2016-12-16 2016-12-14 7.926 51,903 -4,246 0.01% 411,368
2016-12-15 2016-12-13 7.843 56,149 -425 0.01% 440,392
2016-12-14 2016-12-12 7.890 56,574 +5,944 0.01% 446,391
2016-12-13 2016-12-09 8.032 50,630 +1,699 0.01% 406,645
2016-12-12 2016-12-08 8.126 48,931 +12,737 0.01% 397,609
2016-12-09 2016-12-07 8.185 36,194 +11,038 0.01% 296,241
2016-12-08 2016-12-06 8.102 25,156 +5,520 0.01% 203,823
2016-12-07 2016-12-05 8.043 19,636 -316,817 0.00% 157,942
2016-12-06 2016-12-02 8.032 336,453 -127,794 0.07% 2,702,292
2016-12-05 2016-12-01 8.161 464,247 -36,513 0.09% 3,788,836
2016-12-02 2016-11-30 8.067 500,760 -42,032 0.10% 4,039,649
2016-12-01 2016-11-29 7.890 542,792 -110,388 0.11% 4,282,839
2016-11-30 2016-11-28 7.949 653,180 +28,871 0.13% 5,192,304
2016-11-29 2016-11-25 7.961 624,309 +70,903 0.12% 4,970,153
2016-11-28 2016-11-24 7.843 553,406 -216,105 0.11% 4,340,518
2016-11-25 2016-11-23 8.008 769,511 +8,067 0.15% 6,162,362
2016-11-24 2016-11-22 8.244 761,444 +19,105 0.15% 6,277,106
2016-11-23 2016-11-21 8.267 742,339 -7,642 0.15% 6,137,095
2016-11-22 2016-11-18 8.303 749,981 -1,274 0.15% 6,226,770
2016-11-21 2016-11-17 8.244 751,255 +2,123 0.15% 6,193,111
2016-11-18 2016-11-16 8.126 749,132 +19,530 0.15% 6,087,387
2016-11-17 2016-11-15 8.314 729,602 +14,011 0.15% 6,066,165
2016-11-16 2016-11-14 8.232 715,591 -2,123 0.14% 5,890,681
2016-11-15 2016-11-11 8.267 717,714 +25,474 0.14% 5,933,514
2016-11-14 2016-11-10 8.350 692,240 +69,204 0.14% 5,779,981
2016-11-11 2016-11-09 8.126 623,036 +2,972 0.12% 5,062,741
2016-11-10 2016-11-08 8.149 620,064 +3,822 0.12% 5,053,195
2016-11-09 2016-11-07 7.949 616,242 +5,519 0.12% 4,898,674
2016-11-08 2016-11-04 7.808 610,723 +3,821 0.12% 4,768,494
2016-11-07 2016-11-03 7.973 606,902 -8,067 0.12% 4,838,722
2016-11-04 2016-11-02 7.796 614,969 +3,821 0.12% 4,794,405
2016-11-03 2016-11-01 7.937 611,148 -4,245 0.12% 4,850,983
2016-11-02 2016-10-31 7.926 615,393 -1,096 0.12% 4,877,430
2016-11-01 2016-10-28 7.949 616,489 -5,273 0.12% 4,900,637
2016-10-31 2016-10-27 8.032 621,762 -424 0.12% 4,993,810
2016-10-28 2016-10-26 8.032 622,186 +111,236 0.12% 4,997,216
2016-10-27 2016-10-25 8.208 510,950 -18,256 0.10% 4,194,060
2016-10-26 2016-10-24 8.267 529,206 -2,123 0.11% 4,375,073
2016-10-25 2016-10-20 8.244 531,329 +15,284 0.11% 4,380,110
2016-10-24 2016-10-19 8.244 516,045 -11,887 0.10% 4,254,114
2016-10-20 2016-10-18 8.373 527,932 +10,181 0.11% 4,420,497
2016-10-19 2016-10-17 8.432 517,751 -7,634 0.10% 4,365,736
2016-10-18 2016-10-14 8.503 525,385 -16,134 0.10% 4,467,230
2016-10-17 2016-10-13 8.491 541,519 -14,859 0.11% 4,598,037
2016-10-14 2016-10-12 8.573 556,378 +102,320 0.11% 4,770,070
2016-10-13 2016-10-11 8.550 454,058 -8,067 0.09% 3,882,142
2016-10-12 2016-10-07 8.550 462,125 +2,123 0.09% 3,951,114
2016-10-11 2016-10-06 8.644 460,002 +1,699 0.09% 3,976,301
2016-10-07 2016-10-05 8.538 458,303 +11,463 0.09% 3,913,039
2016-10-06 2016-10-04 8.526 446,840 +20,804 0.09% 3,809,904
2016-10-05 2016-10-03 8.609 426,036 +2,123 0.09% 3,667,644
2016-10-04 2016-09-30 8.562 423,913 +52,221 0.08% 3,629,398
2016-10-03 2016-09-29 8.397 371,692 -5,094 0.07% 3,121,018
2016-09-30 2016-09-28 8.444 376,786 +9,340 0.08% 3,181,540
2016-09-29 2016-09-27 8.409 367,446 +34,390 0.07% 3,089,692
2016-09-28 2016-09-26 8.656 333,056 +33,116 0.07% 2,882,890
2016-09-27 2016-09-23 8.515 299,940 +28,022 0.06% 2,553,855
2016-09-26 2016-09-22 8.550 271,918 +18,681 0.05% 2,324,867
2016-09-23 2016-09-21 8.656 253,237 +65,808 0.05% 2,191,987
2016-09-22 2016-09-20 8.491 187,429 -12,313 0.04% 1,591,459
2016-09-21 2016-09-19 8.621 199,742 -8,916 0.04% 1,721,884
2016-09-20 2016-09-15 8.585 208,658 -24,625 0.04% 1,791,373
2016-09-19 2016-09-14 8.255 233,283 +2,123 0.05% 1,925,859
2016-09-15 2016-09-13 8.338 231,160 +96,801 0.05% 1,927,389
2016-09-14 2016-09-12 8.126 134,359 +73,875 0.03% 1,091,791
2016-09-13 2016-09-09 8.495 60,484 +6,369 0.01% 513,794
2016-09-12 2016-09-08 8.578 54,115 +2,361 0.01% 464,173
2016-09-09 2016-09-07 8.944 51,754 -11,833 0.01% 462,903
2016-09-08 2016-09-06 9.110 63,587 -18,595 0.01% 579,273
2016-09-07 2016-09-05 8.790 82,182 -5,071 0.02% 722,420
2016-09-06 2016-09-02 8.104 87,253 +422 0.02% 707,123
2016-09-05 2016-09-01 7.596 86,831 +14,369 0.02% 659,529
2016-09-02 2016-08-31 7.572 72,462 -5,494 0.01% 548,674
2016-09-01 2016-08-30 7.477 77,956 -8,875 0.02% 582,896
2016-08-31 2016-08-29 7.548 86,831 -288,706 0.02% 655,420
2016-08-30 2016-08-26 7.631 375,537 -6,761 0.08% 2,865,739
2016-08-29 2016-08-25 7.809 382,298 -16,060 0.08% 2,985,177
2016-08-26 2016-08-24 7.749 398,358 +32,542 0.08% 3,087,017
2016-08-25 2016-08-23 7.667 365,816 +422 0.07% 2,804,541
2016-08-24 2016-08-22 7.465 365,394 -422 0.07% 2,727,815
2016-08-23 2016-08-19 7.335 365,816 -846 0.07% 2,683,357
2016-08-22 2016-08-18 7.406 366,662 -845 0.07% 2,715,591
2016-08-19 2016-08-17 7.371 367,507 -6,339 0.07% 2,708,805
2016-08-18 2016-08-16 7.359 373,846 +8,875 0.07% 2,751,106
2016-08-17 2016-08-15 7.442 364,971 +4,226 0.07% 2,716,021
2016-08-10 2016-08-08 7.430 360,745 -2,113 0.07% 2,680,304
2016-08-09 2016-08-05 7.335 362,858 +8,875 0.07% 2,661,660
2016-08-08 2016-08-04 7.205 353,983 -3,804 0.07% 2,550,491
2016-08-05 2016-08-03 7.181 357,787 -5,071 0.07% 2,569,433
2016-08-04 2016-08-01 7.288 362,858 +423 0.07% 2,644,488
2016-08-03 2016-07-29 7.193 362,435 +76,493 0.07% 2,607,101
2016-08-01 2016-07-28 7.359 285,942 +4,214 0.06% 2,104,226
2016-07-29 2016-07-27 7.371 281,728 -3,369 0.06% 2,076,549
2016-07-28 2016-07-26 7.418 285,097 -8,029 0.06% 2,114,873
2016-07-27 2016-07-25 7.525 293,126 +845 0.06% 2,205,645
2016-07-26 2016-07-22 7.430 292,281 +13,101 0.06% 2,171,623
2016-07-25 2016-07-21 7.560 279,180 -13,524 0.06% 2,110,616
2016-07-22 2016-07-20 7.323 292,704 +2,113 0.06% 2,143,598
2016-07-21 2016-07-19 7.288 290,591 -2,113 0.06% 2,117,810
2016-07-20 2016-07-18 7.205 292,704 -77,761 0.06% 2,108,968
2016-07-19 2016-07-15 7.276 370,465 -2,958 0.07% 2,695,544
2016-07-18 2016-07-14 7.288 373,423 +422 0.07% 2,721,485
2016-07-15 2016-07-13 7.241 373,001 -1,268 0.07% 2,700,757
2016-07-14 2016-07-12 7.335 374,269 +2,959 0.08% 2,745,362
2016-07-13 2016-07-11 6.637 371,310 +12,678 0.07% 2,464,471
2016-07-12 2016-07-08 6.649 358,632 -13,524 0.07% 2,384,567
2016-07-11 2016-07-07 6.625 372,156 +4,227 0.07% 2,465,683
2016-07-08 2016-07-06 6.625 367,929 -153,410 0.07% 2,437,677
2016-07-07 2016-07-05 6.862 521,339 +1,690 0.10% 3,577,440
2016-07-06 2016-07-04 6.969 519,649 +50,714 0.10% 3,621,175
2016-07-05 2016-06-30 6.791 468,935 -4,112 0.09% 3,184,554
2016-07-04 2016-06-29 6.483 473,047 -159,207 0.09% 3,066,966
2016-06-30 2016-06-28 6.424 632,254 -19,650 0.13% 4,061,772
2016-06-29 2016-06-27 6.519 651,904 -29,070 0.13% 4,249,711
2016-06-28 2016-06-24 6.495 680,974 +9,720 0.14% 4,423,103
2016-06-27 2016-06-23 6.720 671,254 -7,721 0.13% 4,510,860
2016-06-24 2016-06-22 6.827 678,975 -7,184 0.14% 4,635,043
2016-06-23 2016-06-21 6.862 686,159 -4,226 0.14% 4,708,438
2016-06-22 2016-06-20 6.933 690,385 -3,381 0.14% 4,786,445
2016-06-21 2016-06-17 6.779 693,766 +25,779 0.14% 4,703,182
2016-06-20 2016-06-16 6.673 667,987 -8,875 0.13% 4,457,294
2016-06-17 2016-06-15 6.957 676,862 -1,690 0.14% 4,708,706
2016-06-16 2016-06-14 6.969 678,552 -4,649 0.14% 4,728,491
2016-06-15 2016-06-13 6.980 683,201 -423 0.14% 4,768,971
2016-06-14 2016-06-10 7.193 683,624 -422 0.14% 4,917,507
2016-06-13 2016-06-08 7.489 684,046 +8,030 0.14% 5,122,868
2016-06-10 2016-06-07 7.678 676,016 -3,381 0.14% 5,190,698
2016-06-08 2016-06-06 7.667 679,397 +18,595 0.14% 5,208,621
2016-06-07 2016-06-03 7.915 660,802 -7,185 0.13% 5,230,240
2016-06-06 2016-06-02 7.915 667,987 +13,524 0.13% 5,287,109
2016-06-03 2016-06-01 7.868 654,463 -6,762 0.13% 5,149,095
2016-06-02 2016-05-31 7.643 661,225 +30,006 0.13% 5,053,659
2016-06-01 2016-05-30 7.454 631,219 +3,381 0.13% 4,704,839
2016-05-31 2016-05-27 7.572 627,838 +1,690 0.13% 4,753,918
2016-05-30 2016-05-26 7.667 626,148 +16,905 0.13% 4,800,386
2016-05-25 2016-05-23 7.039 609,243 +2,536 0.12% 4,288,759
2016-05-24 2016-05-20 7.241 606,707 -1,691 0.12% 4,392,933
2016-05-23 2016-05-19 7.199 608,398 -423 0.12% 4,379,928
2016-05-20 2016-05-18 7.211 608,821 -5,860 0.12% 4,390,266
2016-05-19 2016-05-17 7.247 614,681 -2,087 0.12% 4,454,612
2016-05-18 2016-05-16 7.223 616,768 -3,340 0.13% 4,454,960
2016-05-17 2016-05-13 7.127 620,108 -4,174 0.13% 4,419,662
2016-05-16 2016-05-12 7.067 624,282 +835 0.13% 4,412,021
2016-05-13 2016-05-11 7.139 623,447 -7,931 0.13% 4,450,927
2016-05-12 2016-05-10 7.115 631,378 -417 0.13% 4,492,423
2016-05-11 2016-05-09 7.091 631,795 -1,253 0.13% 4,480,254
2016-05-10 2016-05-06 7.331 633,048 -2,504 0.13% 4,640,799
2016-05-06 2016-05-04 7.427 635,552 -1,252 0.13% 4,720,060
2016-05-05 2016-05-03 7.582 636,804 -12,940 0.13% 4,828,522
2016-05-04 2016-04-29 7.535 649,744 -5,426 0.13% 4,895,507
2016-05-03 2016-04-28 7.415 655,170 -11,688 0.13% 4,857,909
2016-04-29 2016-04-27 7.618 666,858 +14,609 0.14% 5,080,368
2016-04-28 2016-04-26 7.894 652,249 +23,376 0.13% 5,148,771
2016-04-27 2016-04-25 8.205 628,873 +19,201 0.13% 5,160,101
2016-04-26 2016-04-22 7.918 609,672 +52,176 0.12% 4,827,279
2016-04-25 2016-04-21 7.942 557,496 +37,150 0.11% 4,427,515
2016-04-22 2016-04-20 7.594 520,346 +6,261 0.11% 3,951,720
2016-04-21 2016-04-19 7.511 514,085 +417 0.10% 3,861,066
2016-04-20 2016-04-18 7.067 513,668 -7,096 0.10% 3,630,273
2016-04-19 2016-04-15 7.187 520,764 +133,958 0.11% 3,742,803
2016-04-18 2016-04-14 7.031 386,806 +1,534 0.08% 2,719,794
2016-04-15 2016-04-13 7.043 385,272 +191,593 0.08% 2,713,623
2016-04-14 2016-04-12 7.043 193,679 +7,513 0.04% 1,364,158
2016-04-13 2016-04-11 6.624 186,166 +20,036 0.04% 1,233,191
2016-04-12 2016-04-08 6.397 166,130 +5,426 0.03% 1,062,659
2016-04-11 2016-04-07 6.432 160,704 +3,757 0.03% 1,033,727
2016-04-07 2016-04-05 6.468 156,947 -100,179 0.03% 1,015,200
2016-04-06 2016-04-01 6.480 257,126 +89,744 0.05% 1,666,280
2016-04-05 2016-03-31 6.516 167,382 -138,999 0.03% 1,090,718
2016-04-01 2016-03-30 6.289 306,381 -280,083 0.06% 1,926,752
2016-03-31 2016-03-29 6.720 586,464 -392,368 0.12% 3,941,023
2016-03-30 2016-03-24 7.271 978,832 +297,615 0.20% 7,117,075
2016-03-29 2016-03-23 7.115 681,217 +34,645 0.14% 4,847,040
2016-03-24 2016-03-22 7.067 646,572 +66,369 0.13% 4,569,552
2016-03-23 2016-03-21 7.367 580,203 +26,714 0.12% 4,274,249
2016-03-22 2016-03-18 7.235 553,489 +1,670 0.11% 4,004,522
2016-03-21 2016-03-17 7.103 551,819 +13,774 0.11% 3,919,729
2016-03-18 2016-03-16 7.091 538,045 -484,198 0.11% 3,815,443
2016-03-17 2016-03-15 7.187 1,022,243 -214,967 0.21% 7,347,001
2016-03-16 2016-03-14 7.546 1,237,210 +594,812 0.25% 9,336,598
2016-03-15 2016-03-11 7.535 642,398 +337,687 0.13% 4,840,158
2016-03-14 2016-03-10 7.415 304,711 +45,915 0.06% 2,259,350
2016-03-11 2016-03-09 6.780 258,796 -10,852 0.05% 1,754,602
2016-03-10 2016-03-08 6.888 269,648 +7,513 0.06% 1,857,247
2016-03-09 2016-03-07 6.828 262,135 -2,504 0.05% 1,789,800
2016-03-08 2016-03-04 6.828 264,639 +2,921 0.05% 1,806,897
2016-03-07 2016-03-03 6.816 261,718 +39,655 0.05% 1,783,818
2016-03-04 2016-03-02 7.367 222,063 -1,253 0.05% 1,635,897
2016-03-03 2016-03-01 7.666 223,316 -2,504 0.05% 1,712,003
2016-03-02 2016-02-29 7.918 225,820 -4,592 0.05% 1,788,004
2016-03-01 2016-02-26 7.918 230,412 +7,096 0.05% 1,824,363
2016-02-29 2016-02-25 8.086 223,316 -6,261 0.05% 1,805,628
2016-02-26 2016-02-24 8.469 229,577 +2,505 0.05% 1,944,252
2016-02-25 2016-02-23 8.517 227,072 -418 0.05% 1,933,917
2016-02-24 2016-02-22 8.433 227,490 +5,844 0.05% 1,918,402
2016-02-23 2016-02-19 8.289 221,646 +3,757 0.05% 1,837,260
2016-02-22 2016-02-18 8.241 217,889 -8,766 0.04% 1,795,678
2016-02-19 2016-02-17 8.265 226,655 -1,252 0.05% 1,873,351
2016-02-18 2016-02-16 8.241 227,907 +20,453 0.05% 1,878,239
2016-02-15 2016-02-11 8.169 207,454 -16,279 0.04% 1,694,771
2016-02-12 2016-02-05 8.481 223,733 -5,009 0.05% 1,897,440
2016-02-05 2016-02-03 8.517 228,742 -417 0.05% 1,948,140
2016-02-02 2016-01-29 8.553 229,159 +12,105 0.05% 1,959,927
2016-02-01 2016-01-28 8.385 217,054 +5,009 0.04% 1,819,996
2016-01-29 2016-01-27 8.337 212,045 -3,757 0.04% 1,767,836
2016-01-28 2016-01-26 8.229 215,802 +5,844 0.04% 1,775,893
2016-01-27 2016-01-25 8.481 209,958 +5,843 0.04% 1,780,617
2016-01-26 2016-01-22 8.744 204,115 +3,340 0.04% 1,784,853
2016-01-25 2016-01-21 8.637 200,775 -835 0.04% 1,734,002
2016-01-22 2016-01-20 9.008 201,610 +1,252 0.04% 1,816,079
2016-01-21 2016-01-19 9.571 200,358 -1,252 0.04% 1,917,601
2016-01-20 2016-01-18 9.583 201,610 -418 0.04% 1,931,998
2016-01-19 2016-01-15 9.595 202,028 -17,531 0.04% 1,938,424
2016-01-18 2016-01-14 10.002 219,559 -1,252 0.04% 2,196,051
2016-01-14 2016-01-12 9.966 220,811 +17,949 0.05% 2,200,639
2016-01-13 2016-01-11 10.062 202,862 -6,262 0.04% 2,041,196
2016-01-12 2016-01-08 10.745 209,124 -1,669 0.04% 2,246,989
2016-01-07 2016-01-05 11.140 210,793 -2,087 0.04% 2,348,247
2016-01-06 2016-01-04 11.176 212,880 +1,252 0.04% 2,379,147
2016-01-05 2015-12-31 11.619 211,628 -5,844 0.04% 2,458,949
2015-12-29 2015-12-24 11.140 217,472 +3,757 0.04% 2,422,652
2015-12-23 2015-12-21 10.900 213,715 -418 0.04% 2,329,599
2015-12-22 2015-12-18 11.092 214,133 -8,765 0.04% 2,375,195
2015-12-21 2015-12-17 10.697 222,898 +18,783 0.05% 2,384,308
2015-12-18 2015-12-16 11.080 204,115 +10,436 0.04% 2,261,629
2015-12-17 2015-12-15 10.709 193,679 -11,688 0.04% 2,074,076
2015-12-16 2015-12-14 10.900 205,367 -835 0.04% 2,238,601
2015-12-15 2015-12-11 10.865 206,202 -835 0.04% 2,240,293
2015-12-11 2015-12-09 10.302 207,037 -417 0.04% 2,132,805
2015-12-10 2015-12-08 10.397 207,454 -21,705 0.04% 2,156,981
2015-12-09 2015-12-07 10.266 229,159 +1,669 0.05% 2,352,461
2015-12-08 2015-12-04 10.302 227,490 -6,678 0.05% 2,343,503
2015-12-07 2015-12-03 10.302 234,168 -2,087 0.05% 2,412,297
2015-12-04 2015-12-02 10.194 236,255 +21,288 0.05% 2,408,326
2015-12-03 2015-12-01 9.894 214,967 -418 0.04% 2,126,946
2015-12-02 2015-11-30 9.798 215,385 +5,427 0.04% 2,110,442
2015-12-01 2015-11-27 9.942 209,958 -28,802 0.04% 2,087,446
2015-11-30 2015-11-26 10.194 238,760 +2,087 0.05% 2,433,861
2015-11-27 2015-11-25 10.397 236,673 +10,018 0.05% 2,460,782
2015-11-26 2015-11-24 10.697 226,655 +21,288 0.05% 2,424,496
2015-11-25 2015-11-23 10.853 205,367 -2,922 0.04% 2,228,761
2015-11-24 2015-11-20 10.912 208,289 +7,514 0.04% 2,272,948
2015-11-23 2015-11-19 11.380 200,775 +3,339 0.04% 2,284,746
2015-11-20 2015-11-18 11.308 197,436 -5,009 0.04% 2,232,560
2015-11-19 2015-11-17 11.679 202,445 -835 0.04% 2,364,375
2015-11-16 2015-11-12 12.074 203,280 +418 0.04% 2,454,482
2015-11-13 2015-11-11 12.026 202,862 +834 0.04% 2,439,715
2015-11-11 2015-11-09 12.218 202,028 -417 0.04% 2,468,405
2015-11-10 2015-11-06 12.458 202,445 -6,261 0.04% 2,522,000
2015-11-09 2015-11-05 12.122 208,706 +4,591 0.04% 2,529,998
2015-11-06 2015-11-04 11.979 204,115 +11,688 0.04% 2,445,004
2015-11-05 2015-11-03 11.979 192,427 -418 0.04% 2,304,999
2015-11-04 2015-11-02 12.098 192,845 -8,765 0.04% 2,333,106
2015-11-03 2015-10-30 12.026 201,610 +2,504 0.04% 2,424,658
2015-11-02 2015-10-29 11.859 199,106 -2,504 0.04% 2,361,154
2015-10-30 2015-10-28 11.979 201,610 +835 0.04% 2,414,998
2015-10-29 2015-10-27 12.122 200,775 -1,670 0.04% 2,433,856
2015-10-28 2015-10-26 12.649 202,445 +835 0.04% 2,560,800
2015-10-27 2015-10-23 12.937 201,610 +835 0.04% 2,608,198
2015-10-26 2015-10-22 12.913 200,775 +8,348 0.04% 2,592,586
2015-10-23 2015-10-20 12.937 192,427 -10,435 0.04% 2,489,399
2015-10-22 2015-10-19 12.577 202,862 +2,504 0.04% 2,551,495
2015-10-20 2015-10-16 11.847 200,358 +417 0.04% 2,373,601
2015-10-19 2015-10-15 11.859 199,941 +9,184 0.04% 2,371,056
2015-10-16 2015-10-14 11.979 190,757 -12,523 0.04% 2,284,995
2015-10-15 2015-10-13 12.074 203,280 +1,252 0.04% 2,454,482
2015-10-14 2015-10-12 12.003 202,028 +12,940 0.04% 2,424,845
2015-10-13 2015-10-09 12.074 189,088 -8,348 0.04% 2,283,122
2015-10-12 2015-10-08 12.050 197,436 -53,846 0.04% 2,379,190
2015-10-09 2015-10-07 12.290 251,282 +80,978 0.05% 3,088,257
2015-10-08 2015-10-06 12.290 170,304 -41,324 0.03% 2,093,037
2015-10-07 2015-10-05 12.146 211,628 +1,670 0.04% 2,570,489
2015-10-06 2015-10-02 11.979 209,958 +10,435 0.04% 2,514,995
2015-10-02 2015-09-29 11.895 199,523 -3,757 0.04% 2,373,269
2015-09-30 2015-09-25 12.290 203,280 +835 0.04% 2,498,312
2015-09-29 2015-09-24 12.122 202,445 -2,504 0.04% 2,454,100
2015-09-25 2015-09-23 12.218 204,949 -13,775 0.04% 2,504,094
2015-09-24 2015-09-22 12.266 218,724 -1,670 0.04% 2,682,879
2015-09-23 2015-09-21 12.026 220,394 -4,174 0.05% 2,650,563
2015-09-22 2015-09-18 12.146 224,568 +6,261 0.05% 2,727,662
2015-09-21 2015-09-17 12.242 218,307 +4,174 0.04% 2,672,534
2015-09-18 2015-09-16 11.823 214,133 +8,766 0.04% 2,531,660
2015-09-17 2015-09-15 11.691 205,367 +1,670 0.04% 2,400,961
2015-09-16 2015-09-14 11.979 203,697 -5,844 0.04% 2,439,997
2015-09-15 2015-09-11 11.859 209,541 +835 0.04% 2,484,923
2015-09-14 2015-09-10 11.775 208,706 +3,547 0.04% 2,457,467
2015-09-11 2015-09-09 11.715 205,159 +5,826 0.04% 2,403,377
2015-09-10 2015-09-08 11.943 199,333 +1,249 0.04% 2,380,632
2015-09-09 2015-09-07 12.039 198,084 -4,578 0.04% 2,384,756
2015-09-08 2015-09-04 12.087 202,662 +2,913 0.04% 2,449,611
2015-09-07 2015-09-02 12.135 199,749 -83,229 0.04% 2,424,001
2015-09-04 2015-09-01 12.255 282,978 +99,875 0.06% 3,468,004
2015-09-02 2015-08-31 13.072 183,103 +8,323 0.04% 2,393,597
2015-09-01 2015-08-28 13.193 174,780 -4,994 0.04% 2,305,796
2015-08-31 2015-08-27 13.241 179,774 +7,491 0.04% 2,380,319
2015-08-28 2015-08-26 12.688 172,283 -417 0.04% 2,185,914
2015-08-27 2015-08-25 12.616 172,700 -7,490 0.04% 2,178,755
2015-08-26 2015-08-24 12.159 180,190 -9,988 0.04% 2,190,978
2015-08-25 2015-08-21 12.808 190,178 -6,658 0.04% 2,435,815
2015-08-24 2015-08-20 13.217 196,836 -20,391 0.04% 2,601,501
2015-08-21 2015-08-19 13.962 217,227 -3,329 0.04% 3,032,820
2015-08-20 2015-08-18 14.779 220,556 -3,745 0.05% 3,259,498
2015-08-19 2015-08-17 15.235 224,301 -4,578 0.05% 3,417,254
2015-08-18 2015-08-14 14.827 228,879 -942 0.05% 3,393,500
2015-08-17 2015-08-13 15.115 229,821 +6,352 0.05% 3,473,738
2015-08-14 2015-08-12 14.995 223,469 -2,497 0.05% 3,350,878
2015-08-13 2015-08-11 15.019 225,966 +1,248 0.05% 3,393,750
2015-08-12 2015-08-10 15.019 224,718 +3,746 0.05% 3,375,007
2015-08-11 2015-08-07 15.163 220,972 +416 0.05% 3,350,606
2015-08-10 2015-08-06 14.947 220,556 -20,807 0.05% 3,296,598
2015-08-07 2015-08-05 15.163 241,363 -1,665 0.05% 3,659,795
2015-08-06 2015-08-04 15.355 243,028 +8,739 0.05% 3,731,762
2015-08-05 2015-08-03 15.235 234,289 -9,987 0.05% 3,569,422
2015-08-04 2015-07-31 15.668 244,276 -1,665 0.05% 3,827,235
2015-08-03 2015-07-30 15.620 245,941 -7,074 0.05% 3,841,502
2015-07-31 2015-07-29 15.427 253,015 +416 0.05% 3,903,355
2015-07-30 2015-07-28 14.658 252,599 +9,571 0.05% 3,702,697
2015-07-29 2015-07-27 14.779 243,028 +7,491 0.05% 3,591,602
2015-07-28 2015-07-24 15.019 235,537 +2,080 0.05% 3,537,496
2015-07-27 2015-07-23 14.875 233,457 +2,913 0.05% 3,472,596
2015-07-24 2015-07-22 14.875 230,544 +1,249 0.05% 3,429,266
2015-07-23 2015-07-21 15.043 229,295 +7,907 0.05% 3,449,258
2015-07-22 2015-07-20 14.995 221,388 +6,242 0.05% 3,319,674
2015-07-20 2015-07-16 14.875 215,146 +5,826 0.04% 3,200,226
2015-07-17 2015-07-15 14.899 209,320 -10,820 0.04% 3,118,596
2015-07-16 2015-07-14 14.947 220,140 -22,888 0.05% 3,290,380
2015-07-15 2015-07-13 15.019 243,028 +36,621 0.05% 3,650,002
2015-07-14 2015-07-10 14.875 206,407 -26,633 0.04% 3,070,237
2015-07-13 2015-07-09 14.755 233,040 +36,204 0.05% 3,438,394
2015-07-10 2015-07-08 11.859 196,836 -10,820 0.04% 2,334,256
2015-07-09 2015-07-07 12.592 207,656 +25,385 0.04% 2,614,764
2015-07-08 2015-07-06 13.601 182,271 -17,062 0.04% 2,479,081
2015-07-07 2015-07-03 14.827 199,333 -1,248 0.04% 2,955,433
2015-07-06 2015-07-02 15.427 200,581 -1,249 0.04% 3,094,437
2015-07-03 2015-06-30 15.475 201,830 -10,403 0.04% 3,123,405
2015-07-02 2015-06-29 15.692 212,233 -26,633 0.04% 3,330,296
2015-06-30 2015-06-26 16.148 238,866 -4,578 0.05% 3,857,273
2015-06-29 2015-06-25 16.629 243,444 -4,578 0.05% 4,048,200
2015-06-26 2015-06-24 16.773 248,022 -2,913 0.05% 4,160,087
2015-06-25 2015-06-23 16.845 250,935 +3,746 0.05% 4,227,037
2015-06-24 2015-06-22 16.773 247,189 -1,249 0.05% 4,146,115
2015-06-23 2015-06-19 16.797 248,438 -4,577 0.05% 4,173,034
2015-06-22 2015-06-18 16.893 253,015 +10,403 0.05% 4,274,235
2015-06-19 2015-06-17 16.797 242,612 +4,162 0.05% 4,075,175
2015-06-18 2015-06-16 16.893 238,450 +5,410 0.05% 4,028,185
2015-06-17 2015-06-15 16.341 233,040 +5,826 0.05% 3,807,993
2015-06-16 2015-06-12 16.220 227,214 +9,987 0.05% 3,685,493
2015-06-15 2015-06-11 15.740 217,227 -3,745 0.04% 3,419,100
2015-06-12 2015-06-10 15.740 220,972 +48,272 0.05% 3,478,046
2015-06-11 2015-06-09 16.365 172,700 -22,471 0.04% 2,826,157
2015-06-10 2015-06-08 16.677 195,171 -21,640 0.04% 3,254,854
2015-06-09 2015-06-05 16.653 216,811 -23,304 0.04% 3,610,533
2015-06-08 2015-06-04 16.629 240,115 -3,329 0.05% 3,992,842
2015-06-05 2015-06-03 17.109 243,444 -10,404 0.05% 4,165,200
2015-06-04 2015-06-02 16.268 253,848 -14,148 0.05% 4,129,706
2015-06-03 2015-06-01 16.557 267,996 -22,472 0.06% 4,437,152
2015-06-02 2015-05-29 16.461 290,468 -94,049 0.06% 4,781,296
2015-06-01 2015-05-28 18.023 384,517 -67,415 0.08% 6,930,005
2015-05-29 2015-05-27 18.143 451,932 +35,788 0.09% 8,199,301
2015-05-28 2015-05-26 18.383 416,144 -17,894 0.09% 7,650,007
2015-05-27 2015-05-22 18.023 434,038 -8,323 0.09% 7,822,504
2015-05-26 2015-05-21 17.975 442,361 -13,732 0.09% 7,951,246
2015-05-22 2015-05-20 18.143 456,093 +416 0.09% 8,274,793
2015-05-21 2015-05-19 18.023 455,677 -4,578 0.09% 8,212,495
2015-05-20 2015-05-18 17.878 460,255 -25,801 0.09% 8,228,643
2015-05-19 2015-05-15 17.206 486,056 -4,161 0.10% 8,362,884
2015-05-18 2015-05-14 17.285 490,217 -27,050 0.10% 8,473,531
2015-05-15 2015-05-13 16.923 517,267 -7,557 0.11% 8,753,784
2015-05-14 2015-05-12 17.020 524,824 -33,925 0.11% 8,932,352
2015-05-13 2015-05-11 16.851 558,749 +50,950 0.12% 9,415,323
2015-05-12 2015-05-08 16.899 507,799 -7,788 0.10% 8,581,296
2015-05-11 2015-05-07 16.923 515,587 -12,095 0.11% 8,725,353
2015-05-08 2015-05-06 16.609 527,682 +17,812 0.11% 8,764,431
2015-05-07 2015-05-05 16.971 509,870 +8,118 0.11% 8,653,221
2015-05-06 2015-05-04 17.430 501,752 +3,894 0.10% 8,745,594
2015-05-05 2015-04-30 17.358 497,858 -218,363 0.10% 8,641,665
2015-05-04 2015-04-29 17.623 716,221 -49,326 0.15% 12,622,138
2015-04-30 2015-04-28 18.106 765,547 +8,641 0.16% 13,861,051
2015-04-29 2015-04-27 18.034 756,906 -31,515 0.16% 13,649,778
2015-04-28 2015-04-24 18.058 788,421 -127,061 0.16% 14,237,142
2015-04-27 2015-04-23 17.744 915,482 -167,081 0.19% 16,244,269
2015-04-24 2015-04-22 16.875 1,082,563 -2,304,353 0.22% 18,268,100
2015-04-23 2015-04-21 16.416 3,386,916 -630,037 0.70% 55,600,201
2015-04-22 2015-04-20 16.368 4,016,953 +3,296,408 0.83% 65,749,048
2015-04-21 2015-04-17 16.320 720,545 +387,508 0.16% 11,759,012
2015-04-20 2015-04-16 16.271 333,037 -28,168 0.07% 5,418,953
2015-04-17 2015-04-15 16.368 361,205 +85,745 0.08% 5,912,164
2015-04-16 2015-04-14 17.140 275,460 +4,142 0.06% 4,721,499
2015-04-15 2015-04-13 17.140 271,318 -13,938 0.06% 4,650,504
2015-04-14 2015-04-10 16.126 285,256 -1,802 0.06% 4,600,174
2015-04-13 2015-04-09 15.644 287,058 -415 0.06% 4,490,634
2015-04-10 2015-04-08 14.243 287,473 -3,728 0.06% 4,094,606
2015-04-09 2015-04-02 13.881 291,201 +3,728 0.06% 4,042,255
2015-04-08 2015-04-01 13.881 287,473 +4,143 0.06% 3,990,506
2015-04-02 2015-03-31 13.519 283,330 +3,313 0.06% 3,830,395
2015-04-01 2015-03-30 12.795 280,017 +27,754 0.06% 3,582,806
2015-03-31 2015-03-27 13.061 252,263 +4,142 0.05% 3,294,685
2015-03-27 2015-03-25 13.881 248,121 +414 0.05% 3,444,248
2015-03-25 2015-03-23 13.592 247,707 -414 0.05% 3,366,741
2015-03-24 2015-03-20 13.543 248,121 -96,101 0.05% 3,360,388
2015-03-23 2015-03-19 13.543 344,222 +5,800 0.07% 4,661,917
2015-03-20 2015-03-18 13.302 338,422 -1,657 0.07% 4,501,665
2015-03-19 2015-03-17 13.543 340,079 +2,485 0.07% 4,605,807
2015-03-18 2015-03-16 13.205 337,594 -2,485 0.07% 4,458,051
2015-03-17 2015-03-13 13.157 340,079 +8,698 0.07% 4,474,447
2015-03-16 2015-03-12 13.036 331,381 +7,457 0.07% 4,320,006
2015-03-13 2015-03-11 12.964 323,924 -1,243 0.07% 4,199,334
2015-03-12 2015-03-10 13.519 325,167 +828 0.07% 4,395,998
2015-03-11 2015-03-09 13.592 324,339 +19,469 0.07% 4,408,294
2015-03-10 2015-03-06 13.978 304,870 +2,485 0.07% 4,261,439
2015-03-09 2015-03-05 14.002 302,385 +415 0.07% 4,234,004
2015-03-06 2015-03-04 14.123 301,970 +2,071 0.07% 4,264,643
2015-03-05 2015-03-03 14.002 299,899 +828 0.07% 4,199,195
2015-03-04 2015-03-02 13.881 299,071 -1,243 0.07% 4,151,501
2015-03-03 2015-02-27 13.543 300,314 +415 0.07% 4,067,256
2015-03-02 2015-02-26 13.036 299,899 +4,970 0.07% 3,909,595
2015-02-27 2015-02-25 13.326 294,929 +415 0.06% 3,930,245
2015-02-25 2015-02-23 13.181 294,514 +1,656 0.06% 3,882,054
2015-02-24 2015-02-18 12.940 292,858 -3,728 0.06% 3,789,526
2015-02-23 2015-02-16 12.457 296,586 +7,457 0.06% 3,694,566
2015-02-17 2015-02-13 12.505 289,129 +4,970 0.06% 3,615,634
2015-02-16 2015-02-12 12.481 284,159 +34,381 0.06% 3,546,623
2015-02-13 2015-02-11 13.157 249,778 +1,243 0.05% 3,286,349
2015-02-11 2015-02-09 13.664 248,535 -829 0.05% 3,395,995
2015-02-10 2015-02-06 13.857 249,364 +414 0.05% 3,455,482
2015-02-06 2015-02-04 14.292 248,950 +415 0.05% 3,557,926
2015-02-05 2015-02-03 14.726 248,535 +27,339 0.05% 3,659,994
2015-02-04 2015-02-02 14.485 221,196 +36,866 0.05% 3,203,993
2015-02-03 2015-01-30 14.123 184,330 +828 0.04% 2,603,244
2015-01-20 2015-01-16 13.133 183,502 -2,071 0.04% 2,409,921
2015-01-19 2015-01-15 13.157 185,573 +414 0.04% 2,441,599
2015-01-16 2015-01-14 13.230 185,159 +5,799 0.04% 2,449,562
2015-01-14 2015-01-12 13.567 179,360 +415 0.04% 2,433,464
2015-01-13 2015-01-09 13.495 178,945 +414 0.04% 2,414,874
2015-01-12 2015-01-08 12.988 178,531 -1,243 0.04% 2,318,777
2015-01-09 2015-01-07 12.892 179,774 -9,527 0.04% 2,317,561
2015-01-08 2015-01-06 13.109 189,301 +11,598 0.04% 2,481,508
2015-01-07 2015-01-05 13.012 177,703 -54,098 0.04% 2,312,313
2015-01-06 2015-01-02 13.302 231,801 +52,027 0.05% 3,083,400
2015-01-05 2014-12-31 13.688 179,774 +2,485 0.04% 2,460,781
2015-01-02 2014-12-29 12.819 177,289 -48,547 0.04% 2,272,685
2014-12-30 2014-12-24 13.157 225,836 -10,687 0.05% 2,971,342
2014-12-29 2014-12-22 12.795 236,523 +57,992 0.05% 3,026,302
2014-12-23 2014-12-19 12.795 178,531 -829 0.04% 2,284,297
2014-12-19 2014-12-17 12.723 179,360 -4,473 0.04% 2,281,914
2014-12-18 2014-12-16 12.892 183,833 +331 0.04% 2,369,888
2014-12-17 2014-12-15 13.012 183,502 +1,657 0.04% 2,387,771
2014-12-16 2014-12-12 13.061 181,845 +2,071 0.04% 2,374,989
2014-12-15 2014-12-11 13.495 179,774 -2,485 0.04% 2,426,061
2014-12-12 2014-12-10 13.954 182,259 -1,657 0.04% 2,543,196
2014-12-11 2014-12-09 12.964 183,916 +828 0.04% 2,384,278
2014-12-10 2014-12-08 13.374 183,088 -414 0.04% 2,448,684
2014-12-09 2014-12-05 13.785 183,502 -3,728 0.04% 2,529,531
2014-12-08 2014-12-04 13.785 187,230 -1,243 0.04% 2,580,920
2014-12-05 2014-12-03 13.761 188,473 +2,900 0.04% 2,593,505
2014-12-04 2014-12-02 14.123 185,573 -61,305 0.04% 2,620,799
2014-12-03 2014-12-01 13.616 246,878 -1,657 0.05% 3,361,433
2014-12-02 2014-11-28 14.243 248,535 +33,552 0.06% 3,539,995
2014-12-01 2014-11-27 13.761 214,983 -2,071 0.05% 2,958,299
2014-11-28 2014-11-26 13.688 217,054 -246,879 0.05% 2,971,077
2014-11-27 2014-11-25 14.340 463,933 +207,527 0.10% 6,652,804
2014-11-26 2014-11-24 14.775 256,406 -1,657 0.06% 3,788,285
2014-11-25 2014-11-21 14.847 258,063 +1,657 0.06% 3,831,456
2014-11-24 2014-11-20 15.402 256,406 +35,210 0.06% 3,949,225
2014-11-21 2014-11-19 15.426 221,196 +3,313 0.05% 3,412,252
2014-11-20 2014-11-18 14.823 217,883 +2,486 0.05% 3,229,645
2014-11-19 2014-11-17 14.557 215,397 +2,899 0.05% 3,135,595
2014-11-18 2014-11-14 15.330 212,498 -6,627 0.05% 3,257,554
2014-11-17 2014-11-13 15.064 219,125 -2,071 0.05% 3,300,955
2014-11-14 2014-11-12 14.485 221,196 +2,485 0.05% 3,203,993
2014-11-13 2014-11-11 14.340 218,711 +1,243 0.05% 3,136,318
2014-11-12 2014-11-10 14.243 217,468 +13,669 0.05% 3,097,493
2014-11-11 2014-11-07 13.519 203,799 +13,255 0.05% 2,755,200
2014-11-10 2014-11-06 12.867 190,544 +829 0.04% 2,451,803
2014-11-07 2014-11-05 12.505 189,715 +828 0.04% 2,372,436
2014-11-06 2014-11-04 12.916 188,887 +829 0.04% 2,439,601
2014-11-05 2014-11-03 12.988 188,058 +1,242 0.04% 2,442,514
2014-11-04 2014-10-31 12.819 186,816 +414 0.04% 2,394,813
2014-10-31 2014-10-29 12.723 186,402 -414 0.04% 2,371,506
2014-10-30 2014-10-28 12.433 186,816 +2,900 0.04% 2,322,653
2014-10-29 2014-10-27 12.674 183,916 -2,486 0.04% 2,330,998
2014-10-28 2014-10-24 12.409 186,402 -3,728 0.04% 2,313,006
2014-10-27 2014-10-23 12.010 190,130 -1,242 0.04% 2,283,530
2014-10-24 2014-10-22 11.962 191,372 +414 0.04% 2,289,207
2014-10-23 2014-10-21 11.769 190,958 +4,142 0.04% 2,247,375
2014-10-21 2014-10-17 11.902 186,816 -1,242 0.04% 2,223,433
2014-10-20 2014-10-16 11.697 188,058 +2,485 0.04% 2,199,625
2014-10-17 2014-10-15 11.709 185,573 +7,042 0.04% 2,172,799
2014-10-16 2014-10-14 11.878 178,531 -1,657 0.04% 2,120,517
2014-10-15 2014-10-13 11.938 180,188 -2,900 0.04% 2,151,073
2014-10-13 2014-10-09 12.010 183,088 +22,783 0.04% 2,198,953
2014-10-09 2014-10-07 12.481 160,305 +828 0.04% 2,000,786
2014-10-08 2014-10-06 12.312 159,477 +2,071 0.04% 1,963,502
2014-10-07 2014-10-03 12.602 157,406 -2,899 0.03% 1,983,603
2014-10-06 2014-09-30 12.264 160,305 -415 0.04% 1,965,956
2014-10-03 2014-09-29 12.457 160,720 -7,456 0.04% 2,002,086
2014-09-29 2014-09-25 12.505 168,176 -1,657 0.04% 2,103,085
2014-09-19 2014-09-17 12.698 169,833 +4,143 0.04% 2,156,606
2014-09-15 2014-09-11 12.586 165,690 +8,686 0.04% 2,085,318
2014-09-03 2014-09-01 12.803 157,004 -12,395 0.03% 2,010,199
2014-09-02 2014-08-29 12.634 169,399 -4,132 0.04% 2,140,199
2014-09-01 2014-08-28 12.344 173,531 +4,132 0.04% 2,142,003
2014-08-28 2014-08-26 13.094 169,399 -24,790 0.04% 2,218,099
2014-07-16 2014-07-14 12.198 194,189 +4,131 0.04% 2,368,797
2014-06-30 2014-06-26 12.126 190,058 +4,132 0.04% 2,304,606
2014-06-27 2014-06-25 12.174 185,926 +4,132 0.04% 2,263,502
2014-06-25 2014-06-23 11.230 181,794 +4,132 0.04% 2,041,598
2014-06-20 2014-06-18 11.194 177,662 +3,305 0.04% 1,988,745
2014-06-12 2014-06-10 10.698 174,357 +826 0.04% 1,865,239
2014-05-16 2014-05-14 10.253 173,531 +1,071 0.04% 1,779,177
2014-04-08 2014-04-04 10.996 172,460 +4,106 0.04% 1,896,296
2014-03-27 2014-03-25 10.435 168,354 +4,106 0.04% 1,756,848
2014-03-24 2014-03-20 9.632 164,248 +20,531 0.04% 1,582,000
2014-03-21 2014-03-19 9.814 143,717 +4,106 0.03% 1,410,500
2014-03-20 2014-03-18 9.900 139,611 +8,213 0.03% 1,382,102
2014-03-19 2014-03-17 9.741 131,398 +61,593 0.03% 1,279,996
2014-03-18 2014-03-14 9.693 69,805 +4,106 0.02% 676,596
2014-03-17 2014-03-13 9.656 65,699 +4,106 0.01% 634,398
2014-03-14 2014-03-12 9.498 61,593 +16,425 0.01% 585,000
2014-03-13 2014-03-11 9.607 45,168 -20,531 0.01% 433,948
2014-03-12 2014-03-10 9.620 65,699 +8,212 0.01% 631,998
2014-03-10 2014-03-06 9.741 57,487 +20,531 0.01% 560,002
2014-02-11 2014-02-07 9.254 36,956 +4,106 0.01% 342,002
2014-02-05 2014-01-30 8.901 32,850 +4,107 0.01% 292,404
2014-01-28 2014-01-24 8.706 28,743 +12,318 0.01% 250,247
2014-01-22 2014-01-20 8.767 16,425 +4,106 0.00% 144,002
2014-01-20 2014-01-16 9.011 12,319 +12,319 0.00% 111,004
2014-01-07 2014-01-03 8.999 0 -4,106
2014-01-06 2014-01-02 9.011 4,106 +4,106 0.00% 36,998
2013-08-29 2013-08-27 7.565 0 -12,274
2013-08-28 2013-08-26 7.565 12,274 -12,274 0.00% 92,852
2013-06-28 2013-06-26 7.650 24,548 -4,092 0.01% 187,804
2013-06-27 2013-06-25 7.088 28,640 -4,091 0.01% 203,009
2013-06-05 2013-06-03 7.760 32,731 +4,091 0.01% 254,007
2013-05-30 2013-05-28 8.176 28,640 +8,183 0.01% 234,160
2013-05-16 2013-05-14 7.014 20,457 +141 0.00% 143,491
2013-05-15 2013-05-13 6.768 20,316 -4,064 0.00% 137,502
2013-04-22 2013-04-18 6.522 24,380 +4,064 0.01% 159,008
2013-04-02 2013-03-27 6.854 20,316 +4,063 0.00% 139,252
2013-02-15 2013-02-08 7.076 16,253 +4,063 0.00% 115,003
2013-02-14 2013-02-07 7.002 12,190 +4,063 0.00% 85,354
2013-02-07 2013-02-05 6.928 8,127 +8,126 0.00% 56,305
2012-05-25 2012-05-23 4.372 1 -170,031 0.00% 4
2012-05-18 2012-05-16 4.001 170,032 +1,565 0.04% 680,364
2012-03-28 2012-03-26 3.939 168,467 -2,407 0.04% 663,602
2012-03-27 2012-03-23 3.927 170,874 +2,407 0.05% 670,953
2012-03-16 2012-03-14 4.026 168,467 +20,055 0.04% 678,302
2012-03-14 2012-03-12 3.690 148,412 +24,067 0.04% 547,604
2012-03-13 2012-03-09 3.690 124,345 +24,067 0.03% 458,802
2012-02-09 2012-02-07 3.702 100,278 +36,099 0.03% 371,251
2011-12-29 2011-12-23 3.179 64,179 -2,406 0.02% 204,004
2011-12-28 2011-12-22 3.166 66,585 -802 0.02% 210,822
2011-12-23 2011-12-21 3.154 67,387 -5,616 0.02% 212,521
2011-12-22 2011-12-20 3.141 73,003 +8,824 0.02% 229,323
2011-12-21 2011-12-19 3.091 64,179 -44,122 0.02% 198,404
2011-12-20 2011-12-16 3.241 108,301 +8,023 0.03% 351,004
2011-12-19 2011-12-15 3.303 100,278 +36,099 0.03% 331,251
2011-12-15 2011-12-13 3.490 64,179 -12,033 0.02% 224,004
2011-12-14 2011-12-12 3.528 76,212 -36,100 0.02% 268,853
2011-12-13 2011-12-09 3.553 112,312 +48,133 0.03% 399,004
2011-12-08 2011-12-06 3.565 64,179 +8,023 0.02% 228,805
2011-12-05 2011-12-01 3.553 56,156 +24,067 0.01% 199,502
2011-12-02 2011-11-30 3.565 32,089 +32,089 0.01% 114,401
2007-06-26 2007-06-22 0.689 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top