History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.040 | 7,261,000 | +0 | 1.23% | 14,812,440 |
| 2025-10-13 | 2025-10-09 | 2.160 | 7,261,000 | +0 | 1.23% | 15,683,760 |
| 2025-10-10 | 2025-10-08 | 2.380 | 7,261,000 | -86,500 | 1.23% | 17,281,180 |
| 2025-10-09 | 2025-10-06 | 2.290 | 7,347,500 | +4,000 | 1.25% | 16,825,775 |
| 2025-10-08 | 2025-10-03 | 2.330 | 7,343,500 | -28,000 | 1.25% | 17,110,355 |
| 2025-10-06 | 2025-10-02 | 2.240 | 7,371,500 | -63,000 | 1.25% | 16,512,160 |
| 2025-10-03 | 2025-09-30 | 2.180 | 7,434,500 | +95,500 | 1.26% | 16,207,210 |
| 2025-10-02 | 2025-09-29 | 2.290 | 7,339,000 | +60,000 | 1.25% | 16,806,310 |
| 2025-09-30 | 2025-09-26 | 2.300 | 7,279,000 | -12,000 | 1.24% | 16,741,700 |
| 2025-09-29 | 2025-09-25 | 2.300 | 7,291,000 | +115,500 | 1.24% | 16,769,300 |
| 2025-09-26 | 2025-09-24 | 2.300 | 7,175,500 | +68,000 | 1.22% | 16,503,650 |
| 2025-09-25 | 2025-09-23 | 2.430 | 7,107,500 | +96,000 | 1.21% | 17,271,225 |
| 2025-09-24 | 2025-09-22 | 2.380 | 7,011,500 | +54,000 | 1.19% | 16,687,370 |
| 2025-09-22 | 2025-09-18 | 2.510 | 6,957,500 | -34,000 | 1.18% | 17,463,325 |
| 2025-09-19 | 2025-09-17 | 2.600 | 6,991,500 | +22,500 | 1.19% | 18,177,900 |
| 2025-09-18 | 2025-09-16 | 2.430 | 6,969,000 | +171,000 | 1.18% | 16,934,670 |
| 2025-09-17 | 2025-09-15 | 2.530 | 6,798,000 | -274,000 | 1.15% | 17,198,940 |
| 2025-09-16 | 2025-09-12 | 2.010 | 7,072,000 | +35,000 | 1.20% | 14,214,720 |
| 2025-09-15 | 2025-09-11 | 2.042 | 7,037,000 | +29,500 | 1.20% | 14,371,259 |
| 2025-09-12 | 2025-09-10 | 2.164 | 7,007,500 | +65,439 | 1.19% | 15,161,172 |
| 2025-09-11 | 2025-09-09 | 2.113 | 6,942,061 | +113,748 | 1.19% | 14,668,665 |
| 2025-09-10 | 2025-09-08 | 2.184 | 6,828,313 | +39,069 | 1.17% | 14,911,559 |
| 2025-09-09 | 2025-09-05 | 2.244 | 6,789,244 | -93,470 | 1.17% | 15,238,081 |
| 2025-09-08 | 2025-09-04 | 2.143 | 6,882,714 | +49,950 | 1.18% | 14,752,019 |
| 2025-09-05 | 2025-09-03 | 2.315 | 6,832,764 | +143,915 | 1.17% | 15,819,319 |
| 2025-09-04 | 2025-09-02 | 2.164 | 6,688,849 | -119,682 | 1.15% | 14,471,750 |
| 2025-09-03 | 2025-09-01 | 2.133 | 6,808,531 | -225,022 | 1.17% | 14,524,185 |
| 2025-09-02 | 2025-08-29 | 1.830 | 7,033,553 | +69,237 | 1.21% | 12,870,909 |
| 2025-09-01 | 2025-08-28 | 1.789 | 6,964,316 | +35,608 | 1.20% | 12,462,570 |
| 2025-08-29 | 2025-08-27 | 1.810 | 6,928,708 | +194,855 | 1.19% | 12,538,950 |
| 2025-08-28 | 2025-08-26 | 2.022 | 6,733,853 | +9,891 | 1.16% | 13,615,999 |
| 2025-08-27 | 2025-08-25 | 2.042 | 6,723,962 | -45,499 | 1.15% | 13,731,959 |
| 2025-08-26 | 2025-08-22 | 1.870 | 6,769,461 | -49,456 | 1.16% | 12,661,399 |
| 2025-08-25 | 2025-08-21 | 1.931 | 6,818,917 | +59,347 | 1.17% | 13,167,540 |
| 2025-08-22 | 2025-08-20 | 1.901 | 6,759,570 | +143,420 | 1.16% | 12,847,919 |
| 2025-08-21 | 2025-08-19 | 2.002 | 6,616,150 | +377,346 | 1.14% | 13,244,221 |
| 2025-08-20 | 2025-08-18 | 2.265 | 6,238,804 | -6,924 | 1.07% | 14,128,799 |
| 2025-08-19 | 2025-08-15 | 2.174 | 6,245,728 | +124,628 | 1.07% | 13,576,175 |
| 2025-08-18 | 2025-08-14 | 2.073 | 6,121,100 | -5,441 | 1.05% | 12,686,424 |
| 2025-08-15 | 2025-08-13 | 1.951 | 6,126,541 | -19,782 | 1.05% | 11,954,421 |
| 2025-08-14 | 2025-08-12 | 1.921 | 6,146,323 | -45,499 | 1.06% | 11,806,600 |
| 2025-08-13 | 2025-08-11 | 1.911 | 6,191,822 | -100,889 | 1.06% | 11,831,400 |
| 2025-08-12 | 2025-08-08 | 1.739 | 6,292,711 | +45,499 | 1.08% | 10,942,640 |
| 2025-08-11 | 2025-08-07 | 1.779 | 6,247,212 | +155,290 | 1.07% | 11,116,160 |
| 2025-08-08 | 2025-08-06 | 1.870 | 6,091,922 | -5,934 | 1.05% | 11,394,150 |
| 2025-08-07 | 2025-08-05 | 1.850 | 6,097,856 | +6,429 | 1.05% | 11,281,949 |
| 2025-08-06 | 2025-08-04 | 1.880 | 6,091,427 | +70,227 | 1.05% | 11,454,810 |
| 2025-08-05 | 2025-08-01 | 1.749 | 6,021,200 | +135,507 | 1.03% | 10,531,374 |
| 2025-08-04 | 2025-07-31 | 2.012 | 5,885,693 | -52,917 | 1.01% | 11,841,496 |
| 2025-08-01 | 2025-07-30 | 1.840 | 5,938,610 | -10,880 | 1.02% | 10,927,280 |
| 2025-07-29 | 2025-07-25 | 1.628 | 5,949,490 | -61,325 | 1.02% | 9,684,150 |
| 2025-07-28 | 2025-07-24 | 1.587 | 6,010,815 | +89,020 | 1.03% | 9,540,890 |
| 2025-07-22 | 2025-07-18 | 1.618 | 5,921,795 | -9,891 | 1.02% | 9,579,200 |
| 2025-07-21 | 2025-07-17 | 1.537 | 5,931,686 | -53,907 | 1.02% | 9,115,440 |
| 2025-07-17 | 2025-07-15 | 1.476 | 5,985,593 | +9,397 | 1.03% | 8,835,191 |
| 2025-07-08 | 2025-07-04 | 1.426 | 5,976,196 | +59,346 | 1.03% | 8,519,220 |
| 2025-06-26 | 2025-06-24 | 1.426 | 5,916,850 | +37,092 | 1.02% | 8,434,621 |
| 2025-06-25 | 2025-06-23 | 1.446 | 5,879,758 | -40,553 | 1.01% | 8,500,635 |
| 2025-06-20 | 2025-06-18 | 1.466 | 5,920,311 | +30,662 | 1.02% | 8,678,974 |
| 2025-06-19 | 2025-06-17 | 1.527 | 5,889,649 | +3,462 | 1.01% | 8,991,295 |
| 2025-06-17 | 2025-06-13 | 1.567 | 5,886,187 | +26,706 | 1.01% | 9,224,050 |
| 2025-06-16 | 2025-06-12 | 1.648 | 5,859,481 | -42,037 | 1.01% | 9,656,120 |
| 2025-06-13 | 2025-06-11 | 1.577 | 5,901,518 | -38,576 | 1.01% | 9,307,740 |
| 2025-06-12 | 2025-06-10 | 1.547 | 5,940,094 | -79,128 | 1.02% | 9,188,416 |
| 2025-06-10 | 2025-06-06 | 1.446 | 6,019,222 | -5,935 | 1.03% | 8,702,265 |
| 2025-06-09 | 2025-06-05 | 1.446 | 6,025,157 | -1,978 | 1.03% | 8,710,845 |
| 2025-06-04 | 2025-06-02 | 1.456 | 6,027,135 | +29,673 | 1.03% | 8,774,640 |
| 2025-06-03 | 2025-05-30 | 1.496 | 5,997,462 | +5,935 | 1.03% | 8,973,980 |
| 2025-06-02 | 2025-05-29 | 1.506 | 5,991,527 | -29,673 | 1.03% | 9,025,675 |
| 2025-05-29 | 2025-05-27 | 1.471 | 6,021,200 | +29,673 | 1.03% | 8,860,020 |
| 2025-05-28 | 2025-05-26 | 1.461 | 5,991,527 | +104,747 | 1.03% | 8,754,704 |
| 2025-05-23 | 2025-05-21 | 1.492 | 5,886,780 | -9,718 | 1.03% | 8,783,375 |
| 2025-05-22 | 2025-05-20 | 1.451 | 5,896,498 | +56,365 | 1.03% | 8,555,174 |
| 2025-05-20 | 2025-05-16 | 1.430 | 5,840,133 | +29,154 | 1.02% | 8,353,205 |
| 2025-05-09 | 2025-05-07 | 1.358 | 5,810,979 | -485 | 1.02% | 7,892,941 |
| 2025-05-06 | 2025-04-30 | 1.369 | 5,811,464 | +9,718 | 1.02% | 7,953,399 |
| 2025-04-23 | 2025-04-17 | 1.317 | 5,801,746 | +48,591 | 1.01% | 7,641,600 |
| 2025-04-17 | 2025-04-15 | 1.338 | 5,753,155 | -9,719 | 1.01% | 7,695,999 |
| 2025-04-16 | 2025-04-14 | 1.338 | 5,762,874 | -4,859 | 1.01% | 7,709,001 |
| 2025-04-09 | 2025-04-07 | 1.286 | 5,767,733 | +4,859 | 1.01% | 7,418,750 |
| 2025-04-02 | 2025-03-31 | 1.492 | 5,762,874 | +24,782 | 1.01% | 8,598,501 |
| 2025-04-01 | 2025-03-28 | 1.523 | 5,738,092 | +15,549 | 1.00% | 8,738,660 |
| 2025-03-31 | 2025-03-27 | 1.533 | 5,722,543 | -9,718 | 1.00% | 8,773,865 |
| 2025-03-28 | 2025-03-26 | 1.461 | 5,732,261 | -4,859 | 1.00% | 8,375,869 |
| 2025-03-26 | 2025-03-24 | 1.492 | 5,737,120 | +1,943 | 1.00% | 8,560,074 |
| 2025-03-25 | 2025-03-21 | 1.513 | 5,735,177 | -24,295 | 1.00% | 8,675,205 |
| 2025-03-24 | 2025-03-20 | 1.554 | 5,759,472 | -107,872 | 1.01% | 8,949,015 |
| 2025-03-19 | 2025-03-17 | 1.399 | 5,867,344 | +9,718 | 1.03% | 8,211,000 |
| 2025-03-18 | 2025-03-14 | 1.379 | 5,857,626 | -9,718 | 1.02% | 8,076,850 |
| 2025-03-11 | 2025-03-07 | 1.358 | 5,867,344 | -29,154 | 1.03% | 7,969,500 |
| 2025-03-10 | 2025-03-06 | 1.348 | 5,896,498 | +48,590 | 1.03% | 7,948,424 |
| 2025-03-04 | 2025-02-28 | 1.307 | 5,847,908 | +19,437 | 1.02% | 7,642,226 |
| 2025-02-28 | 2025-02-26 | 1.297 | 5,828,471 | +29,154 | 1.02% | 7,556,850 |
| 2025-02-27 | 2025-02-25 | 1.276 | 5,799,317 | -13,605 | 1.01% | 7,399,700 |
| 2025-02-26 | 2025-02-24 | 1.327 | 5,812,922 | -25,267 | 1.02% | 7,716,135 |
| 2025-02-21 | 2025-02-19 | 1.358 | 5,838,189 | +1,457 | 1.02% | 7,929,899 |
| 2025-02-20 | 2025-02-18 | 1.389 | 5,836,732 | +486 | 1.02% | 8,108,100 |
| 2025-02-14 | 2025-02-12 | 1.235 | 5,836,246 | +66,570 | 1.02% | 7,206,600 |
| 2025-02-12 | 2025-02-10 | 1.225 | 5,769,676 | +40,816 | 1.01% | 7,065,030 |
| 2025-02-07 | 2025-02-05 | 1.235 | 5,728,860 | +56,365 | 1.00% | 7,074,000 |
| 2025-01-16 | 2025-01-14 | 1.307 | 5,672,495 | +28,669 | 0.99% | 7,412,990 |
| 2025-01-15 | 2025-01-13 | 1.307 | 5,643,826 | +1,458 | 0.99% | 7,375,525 |
| 2025-01-09 | 2025-01-07 | 1.358 | 5,642,368 | -10,204 | 0.99% | 7,663,920 |
| 2025-01-02 | 2024-12-27 | 1.471 | 5,652,572 | -486 | 0.99% | 8,317,594 |
| 2024-12-30 | 2024-12-24 | 1.482 | 5,653,058 | -9,718 | 0.99% | 8,376,480 |
| 2024-12-18 | 2024-12-16 | 1.441 | 5,662,776 | -2,430 | 0.99% | 8,157,799 |
| 2024-11-22 | 2024-11-20 | 1.266 | 5,665,206 | -9,718 | 0.99% | 7,170,285 |
| 2024-11-11 | 2024-11-07 | 1.266 | 5,674,924 | +486 | 0.99% | 7,182,585 |
| 2024-10-21 | 2024-10-17 | 1.297 | 5,674,438 | +7,774 | 0.99% | 7,357,140 |
| 2024-10-16 | 2024-10-14 | 1.255 | 5,666,664 | -9,232 | 0.99% | 7,113,820 |
| 2024-10-10 | 2024-10-08 | 1.441 | 5,675,896 | -5,831 | 0.99% | 8,176,700 |
| 2024-10-09 | 2024-10-07 | 1.616 | 5,681,727 | +10,690 | 0.99% | 9,179,005 |
| 2024-10-08 | 2024-10-04 | 1.471 | 5,671,037 | +10,204 | 0.99% | 8,344,765 |
| 2024-10-07 | 2024-10-03 | 1.471 | 5,660,833 | -10,690 | 0.99% | 8,329,750 |
| 2024-10-04 | 2024-10-02 | 1.379 | 5,671,523 | +19,437 | 0.99% | 7,820,240 |
| 2024-10-03 | 2024-09-30 | 1.307 | 5,652,086 | -48,591 | 0.99% | 7,386,319 |
| 2024-09-25 | 2024-09-23 | 1.173 | 5,700,677 | +29,154 | 1.00% | 6,687,240 |
| 2024-09-16 | 2024-09-12 | 1.214 | 5,671,523 | +29,641 | 0.99% | 6,886,480 |
| 2024-09-13 | 2024-09-11 | 1.256 | 5,641,882 | +3,887 | 0.99% | 7,084,677 |
| 2024-09-12 | 2024-09-10 | 1.256 | 5,637,995 | +93,966 | 0.99% | 7,079,796 |
| 2024-09-02 | 2024-08-29 | 1.256 | 5,544,029 | -4,778 | 0.99% | 6,961,801 |
| 2024-08-09 | 2024-08-07 | 1.298 | 5,548,807 | -9,556 | 0.99% | 7,200,060 |
| 2024-07-02 | 2024-06-27 | 1.256 | 5,558,363 | -47,303 | 0.99% | 6,979,800 |
| 2024-06-28 | 2024-06-26 | 1.224 | 5,605,666 | -478 | 1.00% | 6,863,220 |
| 2024-06-27 | 2024-06-25 | 1.203 | 5,606,144 | -47,781 | 1.00% | 6,746,475 |
| 2024-06-03 | 2024-05-30 | 1.298 | 5,653,925 | -19,112 | 1.00% | 7,336,460 |
| 2024-05-28 | 2024-05-24 | 1.235 | 5,673,037 | +48,487 | 1.01% | 7,005,581 |
| 2024-05-06 | 2024-05-02 | 1.214 | 5,624,550 | +4,738 | 1.01% | 6,826,975 |
| 2024-05-03 | 2024-04-30 | 1.172 | 5,619,812 | -1,422 | 1.01% | 6,583,964 |
| 2024-04-05 | 2024-04-02 | 1.298 | 5,621,234 | +14,212 | 1.01% | 7,297,590 |
| 2024-04-02 | 2024-03-27 | 1.277 | 5,607,022 | +28,424 | 1.01% | 7,160,780 |
| 2024-02-29 | 2024-02-27 | 1.383 | 5,578,598 | -1,895 | 1.00% | 7,713,280 |
| 2024-01-24 | 2024-01-22 | 1.478 | 5,580,493 | -9,475 | 1.00% | 8,246,000 |
| 2023-12-21 | 2023-12-19 | 1.678 | 5,589,968 | -6,158 | 1.00% | 9,381,000 |
| 2023-12-05 | 2023-12-01 | 1.604 | 5,596,126 | +8,053 | 1.00% | 8,977,880 |
| 2023-12-04 | 2023-11-30 | 1.657 | 5,588,073 | -33,634 | 1.00% | 9,259,860 |
| 2023-11-21 | 2023-11-17 | 1.309 | 5,621,707 | +5,211 | 1.01% | 7,357,539 |
| 2023-10-27 | 2023-10-25 | 1.383 | 5,616,496 | -1,895 | 1.01% | 7,765,679 |
| 2023-10-11 | 2023-10-09 | 1.457 | 5,618,391 | -18,476 | 1.01% | 8,183,400 |
| 2023-09-12 | 2023-09-07 | 1.285 | 5,636,867 | +40,026 | 1.01% | 7,244,895 |
| 2023-09-11 | 2023-09-06 | 1.338 | 5,596,841 | +4,237 | 1.01% | 7,490,701 |
| 2023-09-07 | 2023-09-05 | 1.317 | 5,592,604 | +8,944 | 1.01% | 7,366,220 |
| 2023-09-05 | 2023-08-31 | 1.381 | 5,583,660 | +9,414 | 1.01% | 7,710,299 |
| 2023-09-04 | 2023-08-30 | 1.391 | 5,574,246 | -8,944 | 1.01% | 7,756,510 |
| 2023-08-31 | 2023-08-29 | 1.391 | 5,583,190 | -470 | 1.01% | 7,768,955 |
| 2023-08-25 | 2023-08-23 | 1.413 | 5,583,660 | +18,828 | 1.01% | 7,888,229 |
| 2023-08-21 | 2023-08-17 | 1.466 | 5,564,832 | -941 | 1.00% | 8,157,180 |
| 2023-07-24 | 2023-07-20 | 1.476 | 5,565,773 | -15,063 | 1.00% | 8,217,680 |
| 2023-06-15 | 2023-06-13 | 1.530 | 5,580,836 | -5,178 | 1.01% | 8,536,320 |
| 2023-06-08 | 2023-06-06 | 1.530 | 5,586,014 | +4,707 | 1.01% | 8,544,240 |
| 2023-05-25 | 2023-05-23 | 1.583 | 5,581,307 | +37,712 | 1.01% | 8,833,869 |
| 2023-04-26 | 2023-04-24 | 1.540 | 5,543,595 | -1,870 | 1.01% | 8,537,040 |
| 2023-04-03 | 2023-03-30 | 1.476 | 5,545,465 | +2,337 | 1.01% | 8,184,089 |
| 2023-03-24 | 2023-03-22 | 1.551 | 5,543,128 | +4,676 | 1.01% | 8,595,600 |
| 2023-03-02 | 2023-02-28 | 1.679 | 5,538,452 | +4,675 | 1.01% | 9,299,109 |
| 2023-03-01 | 2023-02-27 | 1.711 | 5,533,777 | +9,351 | 1.01% | 9,468,800 |
| 2023-02-28 | 2023-02-24 | 1.775 | 5,524,426 | -98,183 | 1.00% | 9,807,280 |
| 2023-02-20 | 2023-02-16 | 1.925 | 5,622,609 | +4,675 | 1.02% | 10,823,400 |
| 2023-02-08 | 2023-02-06 | 2.160 | 5,617,934 | -3,740 | 1.02% | 12,136,160 |
| 2023-02-03 | 2023-02-01 | 2.064 | 5,621,674 | +107,534 | 1.02% | 11,603,160 |
| 2023-01-19 | 2023-01-17 | 2.192 | 5,514,140 | -935 | 1.00% | 12,088,849 |
| 2023-01-16 | 2023-01-12 | 2.096 | 5,515,075 | -18,702 | 1.00% | 11,560,079 |
| 2023-01-13 | 2023-01-11 | 2.021 | 5,533,777 | +935 | 1.01% | 11,185,020 |
| 2023-01-12 | 2023-01-10 | 1.989 | 5,532,842 | -4,675 | 1.00% | 11,005,620 |
| 2023-01-11 | 2023-01-09 | 2.011 | 5,537,517 | -8,416 | 1.01% | 11,133,359 |
| 2023-01-10 | 2023-01-06 | 1.925 | 5,545,933 | -49,559 | 1.01% | 10,675,800 |
| 2023-01-06 | 2023-01-04 | 1.732 | 5,595,492 | +9,351 | 1.02% | 9,694,080 |
| 2023-01-05 | 2023-01-03 | 1.711 | 5,586,141 | +6,078 | 1.01% | 9,558,400 |
| 2023-01-04 | 2022-12-30 | 1.743 | 5,580,063 | +9,351 | 1.01% | 9,727,025 |
| 2022-12-28 | 2022-12-22 | 1.732 | 5,570,712 | +37,870 | 1.01% | 9,651,149 |
| 2022-12-15 | 2022-12-13 | 1.989 | 5,532,842 | -30,857 | 1.00% | 11,005,620 |
| 2022-12-13 | 2022-12-09 | 1.989 | 5,563,699 | -4,208 | 1.01% | 11,066,999 |
| 2022-12-09 | 2022-12-07 | 1.829 | 5,567,907 | +9,350 | 1.01% | 10,182,195 |
| 2022-12-08 | 2022-12-06 | 1.765 | 5,558,557 | -266,028 | 1.01% | 9,808,426 |
| 2022-12-07 | 2022-12-05 | 1.626 | 5,824,585 | -6,078 | 1.06% | 9,468,079 |
| 2022-12-06 | 2022-12-02 | 1.519 | 5,830,663 | -468 | 1.06% | 8,854,409 |
| 2022-12-02 | 2022-11-30 | 1.519 | 5,831,131 | +30,857 | 1.06% | 8,855,120 |
| 2022-11-30 | 2022-11-28 | 1.476 | 5,800,274 | +468 | 1.05% | 8,560,141 |
| 2022-11-25 | 2022-11-23 | 1.519 | 5,799,806 | -468 | 1.05% | 8,807,550 |
| 2022-11-21 | 2022-11-17 | 1.529 | 5,800,274 | +13,559 | 1.05% | 8,870,291 |
| 2022-11-18 | 2022-11-16 | 1.572 | 5,786,715 | -12,623 | 1.05% | 9,097,095 |
| 2022-11-11 | 2022-11-09 | 1.454 | 5,799,338 | +13,091 | 1.05% | 8,434,719 |
| 2022-10-19 | 2022-10-17 | 1.540 | 5,786,247 | -8,884 | 1.05% | 8,910,719 |
| 2022-10-18 | 2022-10-14 | 1.497 | 5,795,131 | -2,337 | 1.05% | 8,676,501 |
| 2022-10-13 | 2022-10-11 | 1.508 | 5,797,468 | -11,221 | 1.05% | 8,742,000 |
| 2022-10-07 | 2022-10-05 | 1.604 | 5,808,689 | +935 | 1.05% | 9,318,000 |
| 2022-09-30 | 2022-09-28 | 1.893 | 5,807,754 | -19,169 | 1.05% | 10,993,470 |
| 2022-09-29 | 2022-09-27 | 1.925 | 5,826,923 | +17,766 | 1.06% | 11,216,700 |
| 2022-09-21 | 2022-09-19 | 2.011 | 5,809,157 | -18,701 | 1.06% | 11,679,501 |
| 2022-09-14 | 2022-09-09 | 2.107 | 5,827,858 | +23,844 | 1.06% | 12,278,024 |
| 2022-09-08 | 2022-09-06 | 2.086 | 5,804,014 | +30,073 | 1.05% | 12,104,297 |
| 2022-09-02 | 2022-08-31 | 2.021 | 5,773,941 | -18,605 | 1.05% | 11,669,160 |
| 2022-08-12 | 2022-08-10 | 2.021 | 5,792,546 | +46,512 | 1.06% | 11,706,760 |
| 2022-08-09 | 2022-08-05 | 2.000 | 5,746,034 | +465 | 1.05% | 11,489,219 |
| 2022-08-04 | 2022-08-02 | 1.967 | 5,745,569 | +37,674 | 1.05% | 11,302,995 |
| 2022-07-29 | 2022-07-27 | 2.053 | 5,707,895 | +4,651 | 1.04% | 11,719,760 |
| 2022-07-28 | 2022-07-26 | 2.118 | 5,703,244 | +4,651 | 1.04% | 12,078,071 |
| 2022-07-26 | 2022-07-22 | 2.193 | 5,698,593 | -24,651 | 1.04% | 12,497,041 |
| 2022-07-25 | 2022-07-21 | 2.268 | 5,723,244 | +465 | 1.04% | 12,981,776 |
| 2022-07-19 | 2022-07-15 | 2.258 | 5,722,779 | +4,652 | 1.04% | 12,919,201 |
| 2022-07-18 | 2022-07-14 | 2.236 | 5,718,127 | +4,651 | 1.04% | 12,785,759 |
| 2022-07-14 | 2022-07-12 | 2.161 | 5,713,476 | -2,791 | 1.04% | 12,345,420 |
| 2022-07-13 | 2022-07-11 | 2.344 | 5,716,267 | -17,674 | 1.04% | 13,396,100 |
| 2022-07-12 | 2022-07-08 | 2.526 | 5,733,941 | +18,604 | 1.05% | 14,485,399 |
| 2022-07-11 | 2022-07-07 | 2.569 | 5,715,337 | +7,907 | 1.04% | 14,684,161 |
| 2022-07-08 | 2022-07-06 | 2.494 | 5,707,430 | -16,279 | 1.04% | 14,234,361 |
| 2022-07-07 | 2022-07-05 | 2.397 | 5,723,709 | +15,349 | 1.04% | 13,721,191 |
| 2022-06-29 | 2022-06-27 | 2.129 | 5,708,360 | +93,023 | 1.04% | 12,150,270 |
| 2022-06-08 | 2022-06-06 | 2.032 | 5,615,337 | -12,558 | 1.03% | 11,408,985 |
| 2022-05-26 | 2022-05-24 | 2.022 | 5,627,895 | +91,824 | 1.03% | 11,378,143 |
| 2022-05-12 | 2022-05-10 | 1.891 | 5,536,071 | -4,118 | 1.03% | 10,466,499 |
| 2022-05-11 | 2022-05-06 | 1.891 | 5,540,189 | -14,641 | 1.03% | 10,474,285 |
| 2022-05-05 | 2022-05-03 | 2.065 | 5,554,830 | +18,301 | 1.03% | 11,473,245 |
| 2022-04-29 | 2022-04-27 | 2.229 | 5,536,529 | +14,641 | 1.03% | 12,343,020 |
| 2022-04-27 | 2022-04-25 | 2.164 | 5,521,888 | +1,830 | 1.02% | 11,948,310 |
| 2022-04-22 | 2022-04-20 | 2.284 | 5,520,058 | +9,150 | 1.02% | 12,607,925 |
| 2022-04-21 | 2022-04-19 | 2.229 | 5,510,908 | +4,576 | 1.02% | 12,285,901 |
| 2022-04-20 | 2022-04-14 | 2.295 | 5,506,332 | +37,517 | 1.02% | 12,636,749 |
| 2022-04-14 | 2022-04-12 | 2.295 | 5,468,815 | +3,660 | 1.01% | 12,550,650 |
| 2022-04-13 | 2022-04-11 | 2.382 | 5,465,155 | +4,575 | 1.01% | 13,020,050 |
| 2022-04-11 | 2022-04-07 | 2.459 | 5,460,580 | +9,151 | 1.01% | 13,426,876 |
| 2022-04-08 | 2022-04-06 | 2.503 | 5,451,429 | +9,150 | 1.01% | 13,642,675 |
| 2022-04-07 | 2022-04-04 | 2.612 | 5,442,279 | +916 | 1.01% | 14,214,526 |
| 2022-04-01 | 2022-03-30 | 2.623 | 5,441,363 | +100,655 | 1.01% | 14,271,599 |
| 2022-03-28 | 2022-03-24 | 2.776 | 5,340,708 | -2,745 | 0.99% | 14,824,711 |
| 2022-03-25 | 2022-03-23 | 2.732 | 5,343,453 | +9,151 | 0.99% | 14,598,751 |
| 2022-03-21 | 2022-03-17 | 2.656 | 5,334,302 | +2,745 | 0.99% | 14,165,684 |
| 2022-03-18 | 2022-03-16 | 2.568 | 5,331,557 | +4,575 | 0.99% | 13,692,275 |
| 2022-03-08 | 2022-03-04 | 2.918 | 5,326,982 | +458 | 0.99% | 15,543,406 |
| 2022-03-04 | 2022-03-02 | 2.929 | 5,326,524 | +457 | 0.99% | 15,600,279 |
| 2022-03-03 | 2022-03-01 | 3.049 | 5,326,067 | +10,523 | 0.99% | 16,239,196 |
| 2022-03-02 | 2022-02-28 | 3.115 | 5,315,544 | -5,032 | 0.99% | 16,555,651 |
| 2022-03-01 | 2022-02-25 | 3.158 | 5,320,576 | +27,451 | 0.99% | 16,803,904 |
| 2022-02-28 | 2022-02-24 | 3.213 | 5,293,125 | +36,602 | 0.98% | 17,006,430 |
| 2022-02-24 | 2022-02-22 | 3.235 | 5,256,523 | +9,151 | 0.98% | 17,003,721 |
| 2022-02-18 | 2022-02-16 | 3.235 | 5,247,372 | +18,301 | 0.97% | 16,974,119 |
| 2022-02-07 | 2022-01-31 | 3.278 | 5,229,071 | +36,602 | 0.97% | 17,143,500 |
| 2022-02-04 | 2022-01-27 | 3.366 | 5,192,469 | +5,490 | 0.96% | 17,477,460 |
| 2022-01-26 | 2022-01-24 | 3.344 | 5,186,979 | +46,668 | 0.96% | 17,345,611 |
| 2022-01-21 | 2022-01-19 | 3.377 | 5,140,311 | +1,373 | 0.95% | 17,358,075 |
| 2022-01-20 | 2022-01-18 | 3.508 | 5,138,938 | +4,575 | 0.95% | 18,027,359 |
| 2022-01-19 | 2022-01-17 | 3.431 | 5,134,363 | +78,694 | 0.95% | 17,618,540 |
| 2022-01-14 | 2022-01-12 | 3.552 | 5,055,669 | -9,150 | 0.94% | 17,956,252 |
| 2022-01-10 | 2022-01-06 | 3.552 | 5,064,819 | -4,575 | 0.94% | 17,988,750 |
| 2022-01-07 | 2022-01-05 | 3.628 | 5,069,394 | -9,151 | 0.94% | 18,392,799 |
| 2021-12-23 | 2021-12-21 | 3.410 | 5,078,545 | -6,405 | 0.94% | 17,316,000 |
| 2021-12-22 | 2021-12-20 | 3.366 | 5,084,950 | +10,980 | 0.94% | 17,115,559 |
| 2021-12-20 | 2021-12-16 | 3.508 | 5,073,970 | -17,843 | 0.94% | 17,799,451 |
| 2021-12-14 | 2021-12-10 | 3.705 | 5,091,813 | +13,726 | 0.95% | 18,863,654 |
| 2021-12-08 | 2021-12-06 | 3.661 | 5,078,087 | +9,150 | 0.94% | 18,590,824 |
| 2021-12-07 | 2021-12-03 | 3.781 | 5,068,937 | +9,151 | 0.94% | 19,166,671 |
| 2021-12-06 | 2021-12-02 | 3.770 | 5,059,786 | +9,150 | 0.94% | 19,076,774 |
| 2021-12-02 | 2021-11-30 | 3.825 | 5,050,636 | +458 | 0.94% | 19,318,251 |
| 2021-12-01 | 2021-11-29 | 3.792 | 5,050,178 | +91,505 | 0.94% | 19,150,929 |
| 2021-11-30 | 2021-11-26 | 3.770 | 4,958,673 | +73,204 | 0.92% | 18,695,550 |
| 2021-11-29 | 2021-11-25 | 3.803 | 4,885,469 | +27,452 | 0.91% | 18,579,721 |
| 2021-11-22 | 2021-11-18 | 3.858 | 4,858,017 | +457 | 0.90% | 18,740,770 |
| 2021-11-11 | 2021-11-09 | 3.978 | 4,857,560 | -915 | 0.90% | 19,322,942 |
| 2021-11-10 | 2021-11-08 | 3.847 | 4,858,475 | -18,301 | 0.90% | 18,689,441 |
| 2021-11-08 | 2021-11-04 | 3.934 | 4,876,776 | +18,301 | 0.91% | 19,186,201 |
| 2021-11-05 | 2021-11-03 | 3.869 | 4,858,475 | +458 | 0.90% | 18,795,631 |
| 2021-10-21 | 2021-10-19 | 4.426 | 4,858,017 | -9,151 | 0.90% | 21,501,450 |
| 2021-10-08 | 2021-10-06 | 4.262 | 4,867,168 | +4,576 | 0.90% | 20,744,102 |
| 2021-09-30 | 2021-09-28 | 4.251 | 4,862,592 | +29,281 | 0.90% | 20,671,458 |
| 2021-09-28 | 2021-09-24 | 4.262 | 4,833,311 | -39,347 | 0.90% | 20,599,801 |
| 2021-09-16 | 2021-09-14 | 4.459 | 4,872,658 | +43,923 | 0.90% | 21,727,192 |
| 2021-09-15 | 2021-09-13 | 4.437 | 4,828,735 | +35,768 | 0.90% | 21,425,012 |
| 2021-09-02 | 2021-08-31 | 4.448 | 4,792,967 | +13,624 | 0.90% | 21,319,080 |
| 2021-08-31 | 2021-08-27 | 4.272 | 4,779,343 | +9,083 | 0.89% | 20,416,561 |
| 2021-08-30 | 2021-08-26 | 4.294 | 4,770,260 | +9,083 | 0.89% | 20,482,800 |
| 2021-08-27 | 2021-08-25 | 4.338 | 4,761,177 | -27,249 | 0.89% | 20,653,478 |
| 2021-08-26 | 2021-08-24 | 4.272 | 4,788,426 | +9,083 | 0.90% | 20,455,362 |
| 2021-08-25 | 2021-08-23 | 4.140 | 4,779,343 | +13,624 | 0.89% | 19,785,121 |
| 2021-08-24 | 2021-08-20 | 4.184 | 4,765,719 | +18,166 | 0.89% | 19,938,601 |
| 2021-08-16 | 2021-08-12 | 4.393 | 4,747,553 | +4,541 | 0.89% | 20,855,729 |
| 2021-08-13 | 2021-08-11 | 4.459 | 4,743,012 | +5,450 | 0.89% | 21,149,101 |
| 2021-08-04 | 2021-08-02 | 4.426 | 4,737,562 | +10,899 | 0.89% | 20,968,319 |
| 2021-07-30 | 2021-07-28 | 4.514 | 4,726,663 | -18,165 | 0.88% | 21,336,400 |
| 2021-07-23 | 2021-07-21 | 4.921 | 4,744,828 | +9,991 | 0.89% | 23,351,278 |
| 2021-07-22 | 2021-07-20 | 4.888 | 4,734,837 | +9,991 | 0.89% | 23,145,718 |
| 2021-07-15 | 2021-07-13 | 4.987 | 4,724,846 | +9,082 | 0.88% | 23,565,058 |
| 2021-07-06 | 2021-07-02 | 5.263 | 4,715,764 | +9,083 | 0.88% | 24,817,762 |
| 2021-06-29 | 2021-06-25 | 5.329 | 4,706,681 | -27,248 | 0.88% | 25,080,881 |
| 2021-06-28 | 2021-06-24 | 5.329 | 4,733,929 | -4,541 | 0.89% | 25,226,079 |
| 2021-06-22 | 2021-06-18 | 4.954 | 4,738,470 | +13,170 | 0.89% | 23,476,498 |
| 2021-06-18 | 2021-06-16 | 4.976 | 4,725,300 | -3,179 | 0.88% | 23,515,298 |
| 2021-06-11 | 2021-06-09 | 5.274 | 4,728,479 | +3,179 | 0.88% | 24,936,738 |
| 2021-06-07 | 2021-06-03 | 5.252 | 4,725,300 | +4,541 | 0.88% | 24,815,922 |
| 2021-06-04 | 2021-06-02 | 5.241 | 4,720,759 | -9,083 | 0.88% | 24,740,099 |
| 2021-06-03 | 2021-06-01 | 5.208 | 4,729,842 | +4,542 | 0.88% | 24,631,476 |
| 2021-06-02 | 2021-05-31 | 5.274 | 4,725,300 | +18,165 | 0.88% | 24,919,972 |
| 2021-06-01 | 2021-05-28 | 5.286 | 4,707,135 | +908 | 0.88% | 24,882,233 |
| 2021-05-31 | 2021-05-27 | 5.053 | 4,706,227 | +30,586 | 0.88% | 23,782,201 |
| 2021-05-28 | 2021-05-26 | 5.120 | 4,675,641 | -9,024 | 0.88% | 23,938,529 |
| 2021-05-25 | 2021-05-21 | 4.998 | 4,684,665 | -9,024 | 0.88% | 23,413,665 |
| 2021-05-24 | 2021-05-20 | 4.898 | 4,693,689 | +9,024 | 0.88% | 22,990,632 |
| 2021-05-20 | 2021-05-17 | 4.965 | 4,684,665 | -1,353 | 0.88% | 23,257,920 |
| 2021-05-17 | 2021-05-13 | 4.920 | 4,686,018 | -9,024 | 0.88% | 23,056,918 |
| 2021-05-12 | 2021-05-10 | 5.053 | 4,695,042 | +6,316 | 0.88% | 23,725,679 |
| 2021-05-11 | 2021-05-07 | 5.042 | 4,688,726 | +13,085 | 0.88% | 23,641,802 |
| 2021-05-10 | 2021-05-06 | 5.042 | 4,675,641 | -11,731 | 0.88% | 23,575,824 |
| 2021-05-07 | 2021-05-05 | 5.175 | 4,687,372 | +11,731 | 0.88% | 24,258,315 |
| 2021-05-06 | 2021-05-04 | 5.330 | 4,675,641 | -2,707 | 0.88% | 24,923,014 |
| 2021-05-05 | 2021-05-03 | 5.408 | 4,678,348 | +15,791 | 0.88% | 25,300,358 |
| 2021-05-04 | 2021-04-30 | 5.319 | 4,662,557 | +29,778 | 0.88% | 24,801,601 |
| 2021-05-03 | 2021-04-29 | 5.663 | 4,632,779 | -3,609 | 0.87% | 26,234,743 |
| 2021-04-30 | 2021-04-28 | 6.006 | 4,636,388 | -9,024 | 0.87% | 27,847,960 |
| 2021-04-29 | 2021-04-27 | 6.006 | 4,645,412 | +1,805 | 0.88% | 27,902,162 |
| 2021-04-28 | 2021-04-26 | 6.095 | 4,643,607 | +1,805 | 0.87% | 28,303,000 |
| 2021-04-27 | 2021-04-23 | 6.217 | 4,641,802 | -9,024 | 0.87% | 28,857,839 |
| 2021-04-23 | 2021-04-21 | 6.317 | 4,650,826 | +15,340 | 0.88% | 29,377,800 |
| 2021-04-22 | 2021-04-20 | 6.272 | 4,635,486 | -11,730 | 0.87% | 29,075,422 |
| 2021-04-21 | 2021-04-19 | 6.350 | 4,647,216 | -55,948 | 0.88% | 29,509,497 |
| 2021-04-20 | 2021-04-16 | 5.962 | 4,703,164 | +48,277 | 0.89% | 28,040,563 |
| 2021-04-16 | 2021-04-14 | 6.849 | 4,654,887 | -9,023 | 0.88% | 31,879,533 |
| 2021-04-15 | 2021-04-13 | 6.671 | 4,663,910 | -13,536 | 0.88% | 31,114,368 |
| 2021-04-12 | 2021-04-08 | 6.893 | 4,677,446 | -4,512 | 0.88% | 32,241,371 |
| 2021-04-09 | 2021-04-07 | 6.782 | 4,681,958 | +7,219 | 0.88% | 31,753,621 |
| 2021-04-08 | 2021-04-01 | 6.671 | 4,674,739 | -902 | 0.88% | 31,186,611 |
| 2021-04-07 | 2021-03-31 | 6.605 | 4,675,641 | -4,512 | 0.88% | 30,881,739 |
| 2021-03-25 | 2021-03-23 | 6.982 | 4,680,153 | -3,158 | 0.88% | 32,674,950 |
| 2021-03-23 | 2021-03-19 | 7.037 | 4,683,311 | -27,072 | 0.88% | 32,956,498 |
| 2021-03-22 | 2021-03-18 | 6.993 | 4,710,383 | -4,511 | 0.89% | 32,938,203 |
| 2021-03-19 | 2021-03-17 | 7.115 | 4,714,894 | -18,048 | 0.89% | 33,544,497 |
| 2021-03-18 | 2021-03-16 | 6.915 | 4,732,942 | -11,731 | 0.89% | 32,728,801 |
| 2021-03-15 | 2021-03-11 | 6.317 | 4,744,673 | +1,805 | 0.89% | 29,970,602 |
| 2021-03-11 | 2021-03-09 | 5.951 | 4,742,868 | +4,512 | 0.89% | 28,224,721 |
| 2021-03-10 | 2021-03-08 | 5.840 | 4,738,356 | -451 | 0.89% | 27,672,770 |
| 2021-03-09 | 2021-03-05 | 6.095 | 4,738,807 | -36,997 | 0.89% | 28,883,249 |
| 2021-03-05 | 2021-03-03 | 6.217 | 4,775,804 | -1,805 | 0.90% | 29,690,922 |
| 2021-03-02 | 2021-02-26 | 6.416 | 4,777,609 | -2,256 | 0.90% | 30,655,154 |
| 2021-03-01 | 2021-02-25 | 6.538 | 4,779,865 | -1,354 | 0.90% | 31,252,299 |
| 2021-02-26 | 2021-02-24 | 6.560 | 4,781,219 | -14,889 | 0.90% | 31,367,122 |
| 2021-02-25 | 2021-02-23 | 6.727 | 4,796,108 | -18,950 | 0.90% | 32,262,051 |
| 2021-02-24 | 2021-02-22 | 6.649 | 4,815,058 | -39,704 | 0.91% | 32,016,002 |
| 2021-02-23 | 2021-02-19 | 6.915 | 4,854,762 | +4,061 | 0.91% | 33,571,200 |
| 2021-02-22 | 2021-02-18 | 6.826 | 4,850,701 | -19,853 | 0.91% | 33,113,077 |
| 2021-02-19 | 2021-02-17 | 6.904 | 4,870,554 | -7,219 | 0.92% | 33,626,428 |
| 2021-02-18 | 2021-02-16 | 7.369 | 4,877,773 | -37,448 | 0.92% | 35,946,578 |
| 2021-02-17 | 2021-02-11 | 6.771 | 4,915,221 | +9,024 | 0.93% | 33,281,170 |
| 2021-02-16 | 2021-02-09 | 6.660 | 4,906,197 | -19,852 | 0.92% | 32,676,368 |
| 2021-02-10 | 2021-02-08 | 6.051 | 4,926,049 | +10,828 | 0.93% | 29,806,137 |
| 2021-02-09 | 2021-02-05 | 5.663 | 4,915,221 | -10,828 | 0.93% | 27,834,170 |
| 2021-02-05 | 2021-02-03 | 5.873 | 4,926,049 | -9,024 | 0.93% | 28,932,697 |
| 2021-02-03 | 2021-02-01 | 5.763 | 4,935,073 | -27,974 | 0.93% | 28,438,799 |
| 2021-02-02 | 2021-01-29 | 5.408 | 4,963,047 | -32,034 | 0.94% | 26,840,002 |
| 2021-02-01 | 2021-01-28 | 5.386 | 4,995,081 | +1,805 | 0.94% | 26,902,530 |
| 2021-01-29 | 2021-01-27 | 5.774 | 4,993,276 | +13,535 | 0.94% | 28,829,534 |
| 2021-01-28 | 2021-01-26 | 5.774 | 4,979,741 | +4,512 | 0.94% | 28,751,387 |
| 2021-01-27 | 2021-01-25 | 6.084 | 4,975,229 | -5,865 | 0.94% | 30,269,117 |
| 2021-01-26 | 2021-01-22 | 6.006 | 4,981,094 | +92,042 | 0.94% | 29,918,399 |
| 2021-01-25 | 2021-01-21 | 5.818 | 4,889,052 | -9,024 | 0.92% | 28,444,499 |
| 2021-01-22 | 2021-01-20 | 5.729 | 4,898,076 | -902 | 0.92% | 28,062,761 |
| 2021-01-20 | 2021-01-18 | 5.353 | 4,898,978 | +15,340 | 0.92% | 26,222,068 |
| 2021-01-18 | 2021-01-14 | 5.463 | 4,883,638 | -106,480 | 0.92% | 26,681,160 |
| 2021-01-14 | 2021-01-12 | 5.774 | 4,990,118 | +4,512 | 0.94% | 28,811,301 |
| 2021-01-13 | 2021-01-11 | 5.541 | 4,985,606 | -4,512 | 0.94% | 27,625,000 |
| 2021-01-12 | 2021-01-08 | 5.419 | 4,990,118 | -9,024 | 0.94% | 27,041,701 |
| 2021-01-11 | 2021-01-07 | 5.197 | 4,999,142 | +9,024 | 0.94% | 25,982,602 |
| 2021-01-07 | 2021-01-05 | 5.264 | 4,990,118 | -9,024 | 0.94% | 26,267,501 |
| 2021-01-06 | 2021-01-04 | 5.319 | 4,999,142 | -4,511 | 0.94% | 26,592,002 |
| 2021-01-05 | 2020-12-31 | 5.208 | 5,003,653 | +3,158 | 0.94% | 26,061,498 |
| 2021-01-04 | 2020-12-29 | 5.098 | 5,000,495 | +16,243 | 0.94% | 25,490,899 |
| 2020-12-28 | 2020-12-22 | 5.319 | 4,984,252 | -45,570 | 0.94% | 26,512,798 |
| 2020-12-23 | 2020-12-21 | 5.486 | 5,029,822 | +107,382 | 0.95% | 27,591,299 |
| 2020-12-21 | 2020-12-17 | 4.821 | 4,922,440 | -22,559 | 0.93% | 23,729,250 |
| 2020-12-18 | 2020-12-16 | 4.832 | 4,944,999 | +18,047 | 0.93% | 23,892,799 |
| 2020-12-17 | 2020-12-15 | 4.544 | 4,926,952 | +10,829 | 0.93% | 22,386,001 |
| 2020-12-15 | 2020-12-11 | 4.765 | 4,916,123 | +10,828 | 0.93% | 23,426,398 |
| 2020-12-14 | 2020-12-10 | 4.654 | 4,905,295 | -7,670 | 0.92% | 22,831,201 |
| 2020-12-10 | 2020-12-08 | 4.954 | 4,912,965 | -5,414 | 0.93% | 24,336,915 |
| 2020-12-09 | 2020-12-07 | 5.109 | 4,918,379 | -9,024 | 0.93% | 25,126,804 |
| 2020-12-08 | 2020-12-04 | 5.197 | 4,927,403 | -5,414 | 0.93% | 25,609,745 |
| 2020-12-07 | 2020-12-03 | 5.164 | 4,932,817 | -1,805 | 0.93% | 25,473,889 |
| 2020-12-02 | 2020-11-30 | 5.231 | 4,934,622 | -14,889 | 0.93% | 25,811,320 |
| 2020-12-01 | 2020-11-27 | 5.053 | 4,949,511 | -18,048 | 0.93% | 25,011,599 |
| 2020-11-27 | 2020-11-25 | 4.876 | 4,967,559 | +3,610 | 0.94% | 24,222,002 |
| 2020-11-25 | 2020-11-23 | 5.064 | 4,963,949 | +2,707 | 0.94% | 25,139,570 |
| 2020-11-24 | 2020-11-20 | 4.909 | 4,961,242 | +5,865 | 0.93% | 24,356,140 |
| 2020-11-23 | 2020-11-19 | 4.909 | 4,955,377 | +2,256 | 0.93% | 24,327,347 |
| 2020-11-19 | 2020-11-17 | 4.887 | 4,953,121 | -41,960 | 0.93% | 24,206,492 |
| 2020-11-16 | 2020-11-12 | 5.286 | 4,995,081 | +18,048 | 0.94% | 26,404,335 |
| 2020-11-13 | 2020-11-11 | 5.120 | 4,977,033 | +6,767 | 0.94% | 25,481,608 |
| 2020-11-12 | 2020-11-10 | 5.120 | 4,970,266 | -4,512 | 0.94% | 25,446,962 |
| 2020-11-11 | 2020-11-09 | 5.098 | 4,974,778 | -3,609 | 0.94% | 25,359,802 |
| 2020-11-06 | 2020-11-04 | 4.821 | 4,978,387 | -4,512 | 0.94% | 23,998,950 |
| 2020-11-03 | 2020-10-30 | 4.832 | 4,982,899 | +4,512 | 0.94% | 24,075,921 |
| 2020-11-02 | 2020-10-29 | 5.109 | 4,978,387 | -63,166 | 0.94% | 25,433,370 |
| 2020-10-28 | 2020-10-23 | 5.497 | 5,041,553 | +8,572 | 0.95% | 27,711,520 |
| 2020-10-27 | 2020-10-22 | 5.585 | 5,032,981 | +1,805 | 0.95% | 28,110,603 |
| 2020-10-23 | 2020-10-21 | 5.740 | 5,031,176 | +11,280 | 0.95% | 28,881,091 |
| 2020-10-22 | 2020-10-20 | 5.763 | 5,019,896 | +77,153 | 0.95% | 28,927,599 |
| 2020-10-21 | 2020-10-19 | 6.184 | 4,942,743 | -2,256 | 0.93% | 30,564,448 |
| 2020-10-20 | 2020-10-16 | 6.150 | 4,944,999 | +4,512 | 0.93% | 30,413,998 |
| 2020-10-19 | 2020-10-15 | 6.317 | 4,940,487 | -14,438 | 0.93% | 31,207,497 |
| 2020-10-16 | 2020-10-14 | 6.527 | 4,954,925 | +10,828 | 0.93% | 32,341,988 |
| 2020-10-15 | 2020-10-12 | 5.763 | 4,944,097 | -4,512 | 0.93% | 28,490,801 |
| 2020-10-09 | 2020-10-07 | 5.430 | 4,948,609 | -9,475 | 0.93% | 26,871,601 |
| 2020-10-08 | 2020-10-06 | 5.430 | 4,958,084 | -9,926 | 0.93% | 26,923,052 |
| 2020-10-07 | 2020-10-05 | 5.297 | 4,968,010 | +9,926 | 0.94% | 26,316,291 |
| 2020-10-05 | 2020-09-29 | 5.474 | 4,958,084 | +9,475 | 0.93% | 27,142,832 |
| 2020-09-30 | 2020-09-28 | 5.563 | 4,948,609 | +5,414 | 0.93% | 27,529,681 |
| 2020-09-25 | 2020-09-23 | 5.763 | 4,943,195 | -10,828 | 0.93% | 28,485,603 |
| 2020-09-22 | 2020-09-18 | 5.984 | 4,954,023 | -9,024 | 0.93% | 29,646,000 |
| 2020-09-21 | 2020-09-17 | 5.951 | 4,963,047 | -1,804 | 0.94% | 29,535,002 |
| 2020-09-18 | 2020-09-16 | 6.117 | 4,964,851 | -4,512 | 0.94% | 30,371,037 |
| 2020-09-17 | 2020-09-15 | 5.962 | 4,969,363 | -451 | 0.94% | 29,627,658 |
| 2020-09-14 | 2020-09-10 | 5.770 | 4,969,814 | +25,804 | 0.94% | 28,677,751 |
| 2020-09-11 | 2020-09-09 | 5.971 | 4,944,010 | -8,528 | 0.94% | 29,520,202 |
| 2020-09-10 | 2020-09-08 | 5.904 | 4,952,538 | -30,970 | 0.94% | 29,240,102 |
| 2020-09-09 | 2020-09-07 | 5.982 | 4,983,508 | -21,544 | 0.94% | 29,811,556 |
| 2020-09-07 | 2020-09-03 | 6.572 | 5,005,052 | +40,396 | 0.95% | 32,895,447 |
| 2020-09-04 | 2020-09-02 | 6.561 | 4,964,656 | +87,973 | 0.94% | 32,574,642 |
| 2020-09-03 | 2020-09-01 | 6.662 | 4,876,683 | +4,488 | 0.92% | 32,486,349 |
| 2020-09-02 | 2020-08-31 | 6.572 | 4,872,195 | -4,488 | 0.92% | 32,022,252 |
| 2020-09-01 | 2020-08-28 | 6.851 | 4,876,683 | -14,812 | 0.92% | 33,409,874 |
| 2020-08-31 | 2020-08-27 | 6.595 | 4,891,495 | -4,488 | 0.93% | 32,258,080 |
| 2020-08-27 | 2020-08-25 | 6.673 | 4,895,983 | -15,710 | 0.93% | 32,669,457 |
| 2020-08-26 | 2020-08-24 | 6.550 | 4,911,693 | +9,426 | 0.93% | 32,172,420 |
| 2020-08-25 | 2020-08-21 | 6.717 | 4,902,267 | -39,947 | 0.93% | 32,929,828 |
| 2020-08-24 | 2020-08-20 | 6.740 | 4,942,214 | -898 | 0.94% | 33,308,273 |
| 2020-08-19 | 2020-08-17 | 6.372 | 4,943,112 | +8,977 | 0.94% | 31,497,180 |
| 2020-08-18 | 2020-08-14 | 6.416 | 4,934,135 | -22,442 | 0.93% | 31,659,839 |
| 2020-08-17 | 2020-08-13 | 6.550 | 4,956,577 | +4,488 | 0.94% | 32,466,418 |
| 2020-08-14 | 2020-08-12 | 6.416 | 4,952,089 | +40,845 | 0.94% | 31,775,041 |
| 2020-08-13 | 2020-08-11 | 6.818 | 4,911,244 | -14,363 | 0.93% | 33,482,519 |
| 2020-08-12 | 2020-08-10 | 6.873 | 4,925,607 | -53,861 | 0.93% | 33,854,789 |
| 2020-08-11 | 2020-08-07 | 6.873 | 4,979,468 | -8,977 | 0.94% | 34,224,988 |
| 2020-08-10 | 2020-08-06 | 6.795 | 4,988,445 | -46,231 | 0.94% | 33,897,699 |
| 2020-08-07 | 2020-08-05 | 6.962 | 5,034,676 | -45,333 | 0.95% | 35,053,125 |
| 2020-08-06 | 2020-08-04 | 6.840 | 5,080,009 | +77,201 | 0.96% | 34,746,258 |
| 2020-08-05 | 2020-08-03 | 7.018 | 5,002,808 | +12,567 | 0.95% | 35,109,899 |
| 2020-08-04 | 2020-07-31 | 6.818 | 4,990,241 | -43,537 | 0.95% | 34,021,083 |
| 2020-08-03 | 2020-07-30 | 6.784 | 5,033,778 | +175,049 | 0.95% | 34,149,673 |
| 2020-07-31 | 2020-07-29 | 6.572 | 4,858,729 | +2,244 | 0.92% | 31,933,747 |
| 2020-07-29 | 2020-07-27 | 6.416 | 4,856,485 | -17,954 | 0.92% | 31,161,598 |
| 2020-07-28 | 2020-07-24 | 6.517 | 4,874,439 | +85,729 | 0.92% | 31,765,500 |
| 2020-07-27 | 2020-07-23 | 6.907 | 4,788,710 | +27,380 | 0.91% | 33,073,901 |
| 2020-07-24 | 2020-07-22 | 6.684 | 4,761,330 | -85,730 | 0.90% | 31,823,997 |
| 2020-07-23 | 2020-07-21 | 6.450 | 4,847,060 | +9,426 | 0.92% | 31,263,108 |
| 2020-07-22 | 2020-07-20 | 6.472 | 4,837,634 | +9,875 | 0.92% | 31,310,091 |
| 2020-07-21 | 2020-07-17 | 6.662 | 4,827,759 | +85,729 | 0.91% | 32,160,438 |
| 2020-07-20 | 2020-07-16 | 6.249 | 4,742,030 | -107,274 | 0.90% | 29,634,824 |
| 2020-07-17 | 2020-07-15 | 6.873 | 4,849,304 | +71,366 | 0.92% | 33,330,342 |
| 2020-07-16 | 2020-07-14 | 7.107 | 4,777,938 | +74,957 | 0.90% | 33,957,553 |
| 2020-07-15 | 2020-07-13 | 6.027 | 4,702,981 | +55,208 | 0.89% | 28,342,991 |
| 2020-07-14 | 2020-07-10 | 6.550 | 4,647,773 | +90,217 | 0.88% | 30,443,700 |
| 2020-07-13 | 2020-07-09 | 5.325 | 4,557,556 | -15,709 | 0.86% | 24,268,062 |
| 2020-07-10 | 2020-07-08 | 5.013 | 4,573,265 | -4,489 | 0.87% | 22,925,250 |
| 2020-07-09 | 2020-07-07 | 5.002 | 4,577,754 | +23,340 | 0.87% | 22,896,757 |
| 2020-07-08 | 2020-07-06 | 4.857 | 4,554,414 | -9,874 | 0.86% | 22,120,462 |
| 2020-07-07 | 2020-07-03 | 4.590 | 4,564,288 | -5,386 | 0.86% | 20,948,139 |
| 2020-07-06 | 2020-07-02 | 4.690 | 4,569,674 | -3,591 | 0.87% | 21,431,003 |
| 2020-07-03 | 2020-06-30 | 4.578 | 4,573,265 | -3,142 | 0.87% | 20,938,395 |
| 2020-07-02 | 2020-06-29 | 4.567 | 4,576,407 | -39,947 | 0.87% | 20,901,800 |
| 2020-06-30 | 2020-06-26 | 4.545 | 4,616,354 | +8,977 | 0.87% | 20,981,400 |
| 2020-06-29 | 2020-06-24 | 4.456 | 4,607,377 | -2,693 | 0.87% | 20,529,999 |
| 2020-06-26 | 2020-06-23 | 4.545 | 4,610,070 | +2,693 | 0.87% | 20,952,839 |
| 2020-06-23 | 2020-06-19 | 4.656 | 4,607,377 | -3,591 | 0.87% | 21,453,849 |
| 2020-06-15 | 2020-06-11 | 4.322 | 4,610,968 | -14,363 | 0.87% | 19,929,620 |
| 2020-06-12 | 2020-06-10 | 4.445 | 4,625,331 | -8,977 | 0.88% | 20,558,475 |
| 2020-06-11 | 2020-06-09 | 4.456 | 4,634,308 | +11,670 | 0.88% | 20,650,001 |
| 2020-06-09 | 2020-06-05 | 4.545 | 4,622,638 | -898 | 0.88% | 21,009,961 |
| 2020-06-05 | 2020-06-03 | 4.456 | 4,623,536 | -1,795 | 0.88% | 20,602,002 |
| 2020-06-01 | 2020-05-28 | 4.233 | 4,625,331 | -4,488 | 0.88% | 19,579,500 |
| 2020-05-29 | 2020-05-27 | 4.311 | 4,629,819 | -1,796 | 0.88% | 19,959,524 |
| 2020-05-28 | 2020-05-26 | 4.443 | 4,631,615 | +898 | 0.88% | 20,577,992 |
| 2020-05-27 | 2020-05-25 | 4.274 | 4,630,717 | +106,782 | 0.88% | 19,792,711 |
| 2020-05-26 | 2020-05-22 | 4.409 | 4,523,935 | +26,672 | 0.87% | 19,946,921 |
| 2020-05-25 | 2020-05-21 | 4.657 | 4,497,263 | -17,781 | 0.86% | 20,942,189 |
| 2020-05-22 | 2020-05-20 | 4.747 | 4,515,044 | -8,002 | 0.86% | 21,431,269 |
| 2020-05-21 | 2020-05-19 | 4.578 | 4,523,046 | +16,448 | 0.87% | 20,706,126 |
| 2020-05-20 | 2020-05-18 | 4.713 | 4,506,598 | -2,667 | 0.86% | 21,239,109 |
| 2020-05-19 | 2020-05-15 | 4.668 | 4,509,265 | +31,116 | 0.86% | 21,048,798 |
| 2020-05-18 | 2020-05-14 | 4.634 | 4,478,149 | +20,004 | 0.86% | 20,752,441 |
| 2020-05-15 | 2020-05-13 | 4.702 | 4,458,145 | -1,778 | 0.85% | 20,960,610 |
| 2020-05-13 | 2020-05-11 | 4.657 | 4,459,923 | -1,778 | 0.85% | 20,768,309 |
| 2020-05-08 | 2020-05-06 | 4.420 | 4,461,701 | +18,670 | 0.85% | 19,722,704 |
| 2020-05-07 | 2020-05-05 | 4.319 | 4,443,031 | +889 | 0.85% | 19,190,399 |
| 2020-05-06 | 2020-05-04 | 4.184 | 4,442,142 | -6,668 | 0.85% | 18,586,979 |
| 2020-04-27 | 2020-04-23 | 4.117 | 4,448,810 | -44,897 | 0.85% | 18,314,640 |
| 2020-04-22 | 2020-04-20 | 3.982 | 4,493,707 | -8,891 | 0.86% | 17,892,930 |
| 2020-04-20 | 2020-04-16 | 3.836 | 4,502,598 | +9,335 | 0.86% | 17,269,947 |
| 2020-04-16 | 2020-04-14 | 3.971 | 4,493,263 | +16,448 | 0.86% | 17,840,622 |
| 2020-04-14 | 2020-04-08 | 4.173 | 4,476,815 | -889 | 0.86% | 18,681,705 |
| 2020-04-09 | 2020-04-07 | 4.162 | 4,477,704 | +11,113 | 0.86% | 18,635,049 |
| 2020-04-03 | 2020-04-01 | 4.004 | 4,466,591 | -1,778 | 0.85% | 17,885,440 |
| 2020-03-31 | 2020-03-27 | 4.162 | 4,468,369 | +9,335 | 0.85% | 18,596,199 |
| 2020-03-25 | 2020-03-23 | 4.353 | 4,459,034 | -8,891 | 0.85% | 19,409,985 |
| 2020-03-24 | 2020-03-20 | 4.252 | 4,467,925 | -38,673 | 0.85% | 18,996,392 |
| 2020-03-23 | 2020-03-19 | 4.094 | 4,506,598 | -8,891 | 0.86% | 18,451,159 |
| 2020-03-20 | 2020-03-18 | 4.117 | 4,515,489 | +19,115 | 0.86% | 18,589,141 |
| 2020-03-19 | 2020-03-17 | 4.285 | 4,496,374 | -9,780 | 0.86% | 19,269,074 |
| 2020-03-18 | 2020-03-16 | 4.308 | 4,506,154 | +1,334 | 0.86% | 19,412,356 |
| 2020-03-17 | 2020-03-13 | 4.409 | 4,504,820 | -17,781 | 0.86% | 19,862,639 |
| 2020-03-16 | 2020-03-12 | 4.387 | 4,522,601 | -16,003 | 0.86% | 19,839,299 |
| 2020-03-13 | 2020-03-11 | 4.758 | 4,538,604 | +72,013 | 0.87% | 21,594,149 |
| 2020-03-12 | 2020-03-10 | 4.499 | 4,466,591 | -6,223 | 0.85% | 20,096,000 |
| 2020-03-11 | 2020-03-09 | 4.555 | 4,472,814 | -16,448 | 0.86% | 20,375,548 |
| 2020-03-10 | 2020-03-06 | 4.713 | 4,489,262 | -4,445 | 0.86% | 21,157,406 |
| 2020-03-06 | 2020-03-04 | 4.567 | 4,493,707 | -4,445 | 0.86% | 20,521,270 |
| 2020-03-04 | 2020-03-02 | 4.690 | 4,498,152 | -63,123 | 0.86% | 21,098,113 |
| 2020-03-03 | 2020-02-28 | 4.409 | 4,561,275 | +2,223 | 0.87% | 20,111,560 |
| 2020-03-02 | 2020-02-27 | 4.488 | 4,559,052 | +8,890 | 0.87% | 20,460,719 |
| 2020-02-28 | 2020-02-26 | 4.499 | 4,550,162 | -21,337 | 0.87% | 20,472,001 |
| 2020-02-27 | 2020-02-25 | 4.555 | 4,571,499 | +8,890 | 0.87% | 20,825,100 |
| 2020-02-26 | 2020-02-24 | 4.623 | 4,562,609 | +4,446 | 0.87% | 21,092,522 |
| 2020-02-25 | 2020-02-21 | 4.769 | 4,558,163 | +40,007 | 0.87% | 21,738,479 |
| 2020-02-24 | 2020-02-20 | 4.915 | 4,518,156 | -8,890 | 0.86% | 22,208,340 |
| 2020-02-21 | 2020-02-19 | 5.005 | 4,527,046 | -26,227 | 0.87% | 22,659,398 |
| 2020-02-20 | 2020-02-18 | 5.017 | 4,553,273 | -26,672 | 0.87% | 22,841,888 |
| 2020-02-19 | 2020-02-17 | 5.073 | 4,579,945 | +4,445 | 0.88% | 23,233,265 |
| 2020-02-18 | 2020-02-14 | 5.028 | 4,575,500 | +10,224 | 0.88% | 23,004,856 |
| 2020-02-17 | 2020-02-13 | 5.050 | 4,565,276 | +14,670 | 0.87% | 23,056,152 |
| 2020-02-14 | 2020-02-12 | 5.050 | 4,550,606 | -21,338 | 0.87% | 22,982,063 |
| 2020-02-13 | 2020-02-11 | 5.129 | 4,571,944 | +24,449 | 0.87% | 23,449,802 |
| 2020-02-12 | 2020-02-10 | 5.264 | 4,547,495 | -12,446 | 0.87% | 23,938,202 |
| 2020-02-11 | 2020-02-07 | 5.511 | 4,559,941 | +6,223 | 0.87% | 25,132,098 |
| 2020-02-10 | 2020-02-06 | 5.467 | 4,553,718 | -36,451 | 0.87% | 24,892,920 |
| 2020-02-07 | 2020-02-05 | 5.613 | 4,590,169 | -49,342 | 0.88% | 25,763,370 |
| 2020-02-06 | 2020-02-04 | 6.501 | 4,639,511 | +360,065 | 0.89% | 30,162,927 |
| 2020-02-03 | 2020-01-30 | 4.870 | 4,279,446 | -26,671 | 0.82% | 20,842,456 |
| 2020-01-31 | 2020-01-29 | 4.983 | 4,306,117 | -8,891 | 0.82% | 21,456,703 |
| 2020-01-22 | 2020-01-20 | 5.264 | 4,315,008 | +8,891 | 0.83% | 22,714,381 |
| 2020-01-21 | 2020-01-17 | 5.309 | 4,306,117 | -3,557 | 0.82% | 22,861,318 |
| 2020-01-20 | 2020-01-16 | 5.219 | 4,309,674 | -2,667 | 0.82% | 22,492,402 |
| 2020-01-15 | 2020-01-13 | 5.208 | 4,312,341 | +2,667 | 0.83% | 22,457,816 |
| 2020-01-13 | 2020-01-09 | 5.152 | 4,309,674 | +2,223 | 0.82% | 22,201,552 |
| 2020-01-09 | 2020-01-07 | 5.219 | 4,307,451 | +1,334 | 0.82% | 22,480,800 |
| 2020-01-07 | 2020-01-03 | 5.478 | 4,306,117 | -16,892 | 0.82% | 23,587,843 |
| 2020-01-06 | 2020-01-02 | 5.129 | 4,323,009 | -8,002 | 0.83% | 22,172,998 |
| 2020-01-03 | 2019-12-31 | 4.972 | 4,331,011 | -206,704 | 0.83% | 21,532,031 |
| 2020-01-02 | 2019-12-27 | 4.792 | 4,537,715 | -138,247 | 0.87% | 21,743,040 |
| 2019-12-20 | 2019-12-18 | 4.342 | 4,675,962 | +889 | 0.89% | 20,301,668 |
| 2019-12-16 | 2019-12-12 | 4.274 | 4,675,073 | +8,890 | 0.89% | 19,982,298 |
| 2019-12-11 | 2019-12-09 | 4.342 | 4,666,183 | +889 | 0.89% | 20,259,210 |
| 2019-12-09 | 2019-12-05 | 4.218 | 4,665,294 | +6,223 | 0.89% | 19,678,126 |
| 2019-12-04 | 2019-12-02 | 4.297 | 4,659,071 | +4,446 | 0.89% | 20,018,712 |
| 2019-12-03 | 2019-11-29 | 4.420 | 4,654,625 | +9,779 | 0.89% | 20,575,514 |
| 2019-11-25 | 2019-11-21 | 4.634 | 4,644,846 | -88,905 | 0.89% | 21,524,941 |
| 2019-11-22 | 2019-11-20 | 4.668 | 4,733,751 | -400,073 | 0.91% | 22,096,676 |
| 2019-11-21 | 2019-11-19 | 4.859 | 5,133,824 | -88,905 | 0.98% | 24,945,842 |
| 2019-11-15 | 2019-11-13 | 4.837 | 5,222,729 | -4,445 | 1.00% | 25,260,351 |
| 2019-11-14 | 2019-11-12 | 5.017 | 5,227,174 | +889 | 1.00% | 26,222,570 |
| 2019-11-13 | 2019-11-11 | 5.062 | 5,226,285 | +8,891 | 1.00% | 26,453,251 |
| 2019-11-07 | 2019-11-05 | 5.253 | 5,217,394 | -112,465 | 1.00% | 27,405,893 |
| 2019-09-16 | 2019-09-12 | 5.163 | 5,329,859 | -8,891 | 1.01% | 27,517,048 |
| 2019-09-13 | 2019-09-11 | 5.138 | 5,338,750 | +79,570 | 1.01% | 27,431,270 |
| 2019-09-12 | 2019-09-10 | 4.867 | 5,259,180 | +25,233 | 1.00% | 25,597,069 |
| 2019-09-10 | 2019-09-06 | 4.890 | 5,233,947 | +7,970 | 1.00% | 25,592,467 |
| 2019-09-09 | 2019-09-05 | 4.856 | 5,225,977 | +201,902 | 1.00% | 25,376,451 |
| 2019-09-06 | 2019-09-04 | 4.833 | 5,024,075 | +8,855 | 0.96% | 24,282,580 |
| 2019-09-05 | 2019-09-03 | 4.980 | 5,015,220 | -16,825 | 0.96% | 24,976,036 |
| 2019-09-04 | 2019-09-02 | 4.393 | 5,032,045 | -8,855 | 0.96% | 22,104,925 |
| 2019-09-03 | 2019-08-30 | 4.291 | 5,040,900 | -2,657 | 0.96% | 21,631,499 |
| 2019-08-30 | 2019-08-28 | 3.964 | 5,043,557 | +4,428 | 0.96% | 19,991,206 |
| 2019-08-26 | 2019-08-22 | 3.998 | 5,039,129 | +885 | 0.96% | 20,144,369 |
| 2019-08-23 | 2019-08-21 | 4.099 | 5,038,244 | +1,771 | 0.96% | 20,652,887 |
| 2019-08-20 | 2019-08-16 | 3.896 | 5,036,473 | +2,214 | 0.96% | 19,621,877 |
| 2019-08-16 | 2019-08-14 | 3.952 | 5,034,259 | +8,856 | 0.96% | 19,897,501 |
| 2019-08-14 | 2019-08-12 | 4.472 | 5,025,403 | -2,657 | 0.96% | 22,472,998 |
| 2019-08-13 | 2019-08-09 | 4.449 | 5,028,060 | -8,855 | 0.96% | 22,371,320 |
| 2019-08-12 | 2019-08-08 | 4.370 | 5,036,915 | +8,855 | 0.96% | 22,012,559 |
| 2019-08-08 | 2019-08-06 | 4.348 | 5,028,060 | +8,855 | 0.96% | 21,860,300 |
| 2019-08-07 | 2019-08-05 | 4.506 | 5,019,205 | -17,710 | 0.96% | 22,615,322 |
| 2019-08-06 | 2019-08-02 | 4.822 | 5,036,915 | +37,635 | 0.96% | 24,287,758 |
| 2019-07-30 | 2019-07-26 | 5.646 | 4,999,280 | +443 | 0.95% | 28,227,499 |
| 2019-07-29 | 2019-07-25 | 5.759 | 4,998,837 | -40,735 | 0.95% | 28,789,498 |
| 2019-07-26 | 2019-07-24 | 5.827 | 5,039,572 | +8,855 | 0.96% | 29,365,560 |
| 2019-07-23 | 2019-07-19 | 5.850 | 5,030,717 | -1,771 | 0.96% | 29,427,582 |
| 2019-07-17 | 2019-07-15 | 5.895 | 5,032,488 | +13,726 | 0.96% | 29,665,262 |
| 2019-07-16 | 2019-07-12 | 5.782 | 5,018,762 | +10,184 | 0.96% | 29,017,601 |
| 2019-07-15 | 2019-07-11 | 5.872 | 5,008,578 | +13,283 | 0.95% | 29,411,199 |
| 2019-07-12 | 2019-07-10 | 5.872 | 4,995,295 | +13,283 | 0.95% | 29,333,199 |
| 2019-07-11 | 2019-07-09 | 5.917 | 4,982,012 | +9,298 | 0.95% | 29,480,239 |
| 2019-07-10 | 2019-07-08 | 6.064 | 4,972,714 | +8,855 | 0.95% | 30,155,234 |
| 2019-07-05 | 2019-07-03 | 6.109 | 4,963,859 | -8,855 | 0.95% | 30,325,756 |
| 2019-07-04 | 2019-07-02 | 5.985 | 4,972,714 | +885 | 0.95% | 29,762,149 |
| 2019-07-02 | 2019-06-27 | 5.883 | 4,971,829 | +8,856 | 0.95% | 29,251,547 |
| 2019-06-28 | 2019-06-26 | 5.940 | 4,962,973 | +18,596 | 0.95% | 29,479,668 |
| 2019-06-21 | 2019-06-19 | 5.917 | 4,944,377 | +8,855 | 0.94% | 29,257,540 |
| 2019-06-14 | 2019-06-12 | 5.827 | 4,935,522 | -4,427 | 0.94% | 28,759,262 |
| 2019-06-04 | 2019-05-31 | 5.850 | 4,939,949 | +8,412 | 0.94% | 28,896,628 |
| 2019-06-03 | 2019-05-30 | 6.121 | 4,931,537 | +8,413 | 0.94% | 30,183,981 |
| 2019-05-31 | 2019-05-29 | 6.154 | 4,923,124 | +8,855 | 0.94% | 30,299,273 |
| 2019-05-30 | 2019-05-28 | 6.188 | 4,914,269 | +26,566 | 0.94% | 30,411,261 |
| 2019-05-24 | 2019-05-22 | 6.829 | 4,887,703 | +70,910 | 0.93% | 33,380,497 |
| 2019-05-20 | 2019-05-16 | 6.933 | 4,816,793 | +1,745 | 0.93% | 33,392,973 |
| 2019-05-08 | 2019-05-06 | 7.104 | 4,815,048 | -247,406 | 0.93% | 34,208,501 |
| 2019-05-03 | 2019-04-30 | 7.689 | 5,062,454 | -15,272 | 0.98% | 38,924,706 |
| 2019-05-02 | 2019-04-29 | 7.528 | 5,077,726 | -24,872 | 0.98% | 38,227,541 |
| 2019-04-29 | 2019-04-25 | 7.803 | 5,102,598 | +4,363 | 0.99% | 39,818,069 |
| 2019-04-24 | 2019-04-18 | 8.056 | 5,098,235 | +27,054 | 0.99% | 41,069,263 |
| 2019-04-23 | 2019-04-17 | 8.227 | 5,071,181 | -30,544 | 0.98% | 41,722,977 |
| 2019-04-18 | 2019-04-16 | 8.216 | 5,101,725 | -51,925 | 0.99% | 41,915,817 |
| 2019-04-17 | 2019-04-15 | 8.273 | 5,153,650 | -83,342 | 1.00% | 42,637,708 |
| 2019-04-16 | 2019-04-12 | 8.376 | 5,236,992 | +13,091 | 1.01% | 43,867,312 |
| 2019-04-12 | 2019-04-10 | 8.537 | 5,223,901 | +8,726 | 1.01% | 44,595,696 |
| 2019-04-11 | 2019-04-09 | 8.365 | 5,215,175 | -872 | 1.01% | 43,624,803 |
| 2019-04-09 | 2019-04-04 | 8.205 | 5,216,047 | +4,363 | 1.01% | 42,795,317 |
| 2019-04-08 | 2019-04-03 | 8.205 | 5,211,684 | +37,526 | 1.01% | 42,759,521 |
| 2019-04-03 | 2019-04-01 | 8.342 | 5,174,158 | -1,746 | 1.00% | 43,163,117 |
| 2019-03-29 | 2019-03-27 | 7.815 | 5,175,904 | +3,491 | 1.00% | 40,449,422 |
| 2019-03-28 | 2019-03-26 | 7.471 | 5,172,413 | -42,762 | 1.00% | 38,644,040 |
| 2019-03-22 | 2019-03-20 | 8.136 | 5,215,175 | -3,490 | 1.01% | 42,429,603 |
| 2019-03-21 | 2019-03-19 | 8.021 | 5,218,665 | -5,236 | 1.01% | 41,859,997 |
| 2019-03-19 | 2019-03-15 | 7.952 | 5,223,901 | +8,726 | 1.01% | 41,542,836 |
| 2019-03-15 | 2019-03-13 | 8.010 | 5,215,175 | -1,745 | 1.01% | 41,772,243 |
| 2019-03-14 | 2019-03-12 | 8.113 | 5,216,920 | -8,727 | 1.01% | 42,324,240 |
| 2019-03-12 | 2019-03-08 | 7.792 | 5,225,647 | -436 | 1.01% | 40,718,401 |
| 2019-03-11 | 2019-03-07 | 8.124 | 5,226,083 | -8,727 | 1.01% | 42,458,463 |
| 2019-03-08 | 2019-03-06 | 8.296 | 5,234,810 | -4,800 | 1.01% | 43,429,139 |
| 2019-03-07 | 2019-03-05 | 8.342 | 5,239,610 | +93,378 | 1.01% | 43,709,121 |
| 2019-03-06 | 2019-03-04 | 7.781 | 5,146,232 | -17,454 | 1.00% | 40,040,627 |
| 2019-03-04 | 2019-02-28 | 7.849 | 5,163,686 | -13,090 | 1.00% | 40,531,449 |
| 2019-03-01 | 2019-02-27 | 7.952 | 5,176,776 | -106,905 | 1.00% | 41,168,077 |
| 2019-02-28 | 2019-02-26 | 7.712 | 5,283,681 | +83,778 | 1.02% | 40,746,789 |
| 2019-02-26 | 2019-02-22 | 7.391 | 5,199,903 | -9,163 | 1.01% | 38,432,328 |
| 2019-02-15 | 2019-02-13 | 7.632 | 5,209,066 | -2,618 | 1.01% | 39,753,541 |
| 2019-02-14 | 2019-02-12 | 7.425 | 5,211,684 | +2,618 | 1.01% | 38,698,561 |
| 2019-02-08 | 2019-01-31 | 7.288 | 5,209,066 | -873 | 1.01% | 37,962,841 |
| 2019-02-01 | 2019-01-30 | 7.265 | 5,209,939 | +11,345 | 1.01% | 37,849,804 |
| 2019-01-31 | 2019-01-29 | 7.448 | 5,198,594 | +873 | 1.01% | 38,720,503 |
| 2019-01-30 | 2019-01-28 | 7.506 | 5,197,721 | +28,799 | 1.01% | 39,011,801 |
| 2019-01-29 | 2019-01-25 | 7.288 | 5,168,922 | +8,727 | 1.00% | 37,670,278 |
| 2019-01-28 | 2019-01-24 | 7.299 | 5,160,195 | -3,491 | 1.00% | 37,665,807 |
| 2019-01-24 | 2019-01-22 | 7.196 | 5,163,686 | -5,236 | 1.00% | 37,158,759 |
| 2019-01-23 | 2019-01-21 | 7.150 | 5,168,922 | -873 | 1.00% | 36,959,518 |
| 2019-01-22 | 2019-01-18 | 7.104 | 5,169,795 | -20,508 | 1.00% | 36,728,801 |
| 2019-01-21 | 2019-01-17 | 7.104 | 5,190,303 | -66,324 | 1.00% | 36,874,500 |
| 2019-01-18 | 2019-01-16 | 6.669 | 5,256,627 | -78,542 | 1.02% | 35,056,768 |
| 2019-01-17 | 2019-01-15 | 6.600 | 5,335,169 | +8,727 | 1.03% | 35,213,760 |
| 2019-01-14 | 2019-01-10 | 6.417 | 5,326,442 | +2,618 | 1.03% | 34,179,599 |
| 2019-01-11 | 2019-01-09 | 6.623 | 5,323,824 | +87,269 | 1.03% | 35,260,889 |
| 2019-01-08 | 2019-01-04 | 6.406 | 5,236,555 | -437 | 1.01% | 33,542,792 |
| 2019-01-07 | 2019-01-03 | 6.257 | 5,236,992 | -8,727 | 1.01% | 32,765,461 |
| 2019-01-02 | 2018-12-27 | 6.153 | 5,245,719 | -34,034 | 1.02% | 32,279,072 |
| 2018-12-28 | 2018-12-24 | 6.142 | 5,279,753 | -22,690 | 1.02% | 32,427,997 |
| 2018-12-21 | 2018-12-19 | 6.417 | 5,302,443 | +1,745 | 1.03% | 34,025,598 |
| 2018-12-20 | 2018-12-18 | 6.612 | 5,300,698 | +2,618 | 1.03% | 35,046,981 |
| 2018-12-14 | 2018-12-12 | 6.910 | 5,298,080 | -873 | 1.03% | 36,608,131 |
| 2018-12-13 | 2018-12-11 | 6.933 | 5,298,953 | -872 | 1.03% | 36,735,603 |
| 2018-12-12 | 2018-12-10 | 6.875 | 5,299,825 | -15,709 | 1.03% | 36,437,999 |
| 2018-12-10 | 2018-12-06 | 7.334 | 5,315,534 | -30,107 | 1.03% | 38,982,403 |
| 2018-12-07 | 2018-12-05 | 7.334 | 5,345,641 | -6,545 | 1.03% | 39,203,198 |
| 2018-12-06 | 2018-12-04 | 7.334 | 5,352,186 | -142,685 | 1.04% | 39,251,197 |
| 2018-12-05 | 2018-12-03 | 7.345 | 5,494,871 | +1,309 | 1.06% | 40,360,568 |
| 2018-12-04 | 2018-11-30 | 7.162 | 5,493,562 | +1,309 | 1.06% | 39,343,753 |
| 2018-12-03 | 2018-11-29 | 7.082 | 5,492,253 | -26,180 | 1.06% | 38,893,833 |
| 2018-11-30 | 2018-11-28 | 7.127 | 5,518,433 | -8,727 | 1.07% | 39,332,169 |
| 2018-11-29 | 2018-11-27 | 7.036 | 5,527,160 | -8,727 | 1.07% | 38,887,690 |
| 2018-11-28 | 2018-11-26 | 7.001 | 5,535,887 | -8,727 | 1.07% | 38,758,786 |
| 2018-11-22 | 2018-11-20 | 6.978 | 5,544,614 | +8,727 | 1.07% | 38,692,817 |
| 2018-11-21 | 2018-11-19 | 6.749 | 5,535,887 | +177,155 | 1.07% | 37,363,216 |
| 2018-11-20 | 2018-11-16 | 6.910 | 5,358,732 | +106,468 | 1.04% | 37,027,218 |
| 2018-11-16 | 2018-11-14 | 7.231 | 5,252,264 | +10,909 | 1.02% | 37,976,736 |
| 2018-11-14 | 2018-11-12 | 7.219 | 5,241,355 | -27,490 | 1.01% | 37,837,798 |
| 2018-11-13 | 2018-11-09 | 7.127 | 5,268,845 | +2,182 | 1.02% | 37,553,251 |
| 2018-11-12 | 2018-11-08 | 7.448 | 5,266,663 | +8,727 | 1.02% | 39,227,499 |
| 2018-11-09 | 2018-11-07 | 7.414 | 5,257,936 | -16,581 | 1.02% | 38,981,748 |
| 2018-11-08 | 2018-11-06 | 7.448 | 5,274,517 | +10,036 | 1.02% | 39,285,998 |
| 2018-11-07 | 2018-11-05 | 7.093 | 5,264,481 | -873 | 1.02% | 37,341,172 |
| 2018-10-26 | 2018-10-24 | 6.933 | 5,265,354 | +436 | 1.02% | 36,502,674 |
| 2018-10-24 | 2018-10-22 | 7.196 | 5,264,918 | -1,309 | 1.02% | 37,887,242 |
| 2018-10-23 | 2018-10-19 | 6.646 | 5,266,227 | -8,727 | 1.02% | 35,000,101 |
| 2018-10-19 | 2018-10-16 | 6.623 | 5,274,954 | +1,309 | 1.02% | 34,937,212 |
| 2018-10-10 | 2018-10-08 | 6.944 | 5,273,645 | -8,726 | 1.02% | 36,620,583 |
| 2018-10-08 | 2018-10-04 | 7.024 | 5,282,371 | +8,726 | 1.02% | 37,104,887 |
| 2018-10-05 | 2018-10-03 | 7.345 | 5,273,645 | +873 | 1.02% | 38,735,633 |
| 2018-10-02 | 2018-09-27 | 7.723 | 5,272,772 | -17,454 | 1.02% | 40,723,081 |
| 2018-09-28 | 2018-09-26 | 7.803 | 5,290,226 | -8,727 | 1.02% | 41,282,223 |
| 2018-09-26 | 2018-09-21 | 7.884 | 5,298,953 | -4,363 | 1.03% | 41,775,364 |
| 2018-09-24 | 2018-09-20 | 7.792 | 5,303,316 | -3,054 | 1.03% | 41,323,600 |
| 2018-09-21 | 2018-09-19 | 7.792 | 5,306,370 | +55,852 | 1.03% | 41,347,397 |
| 2018-09-20 | 2018-09-18 | 7.586 | 5,250,518 | -14,836 | 1.02% | 39,829,227 |
| 2018-09-18 | 2018-09-14 | 7.849 | 5,265,354 | -17,454 | 1.02% | 41,329,474 |
| 2018-09-12 | 2018-09-10 | 7.969 | 5,282,808 | -873 | 1.02% | 42,097,057 |
| 2018-09-11 | 2018-09-07 | 8.118 | 5,283,681 | +25,961 | 1.02% | 42,894,985 |
| 2018-09-10 | 2018-09-06 | 8.176 | 5,257,720 | +868 | 1.02% | 42,986,948 |
| 2018-09-04 | 2018-08-31 | 8.095 | 5,256,852 | +36,473 | 1.02% | 42,556,106 |
| 2018-09-03 | 2018-08-30 | 8.752 | 5,220,379 | +26,920 | 1.02% | 45,687,399 |
| 2018-08-31 | 2018-08-29 | 9.017 | 5,193,459 | -7,815 | 1.01% | 46,827,317 |
| 2018-08-30 | 2018-08-28 | 8.844 | 5,201,274 | +868 | 1.01% | 45,999,357 |
| 2018-08-29 | 2018-08-27 | 8.867 | 5,200,406 | +8,684 | 1.01% | 46,111,451 |
| 2018-08-28 | 2018-08-24 | 8.936 | 5,191,722 | +6,947 | 1.01% | 46,393,161 |
| 2018-08-27 | 2018-08-23 | 9.132 | 5,184,775 | -7,381 | 1.01% | 47,346,067 |
| 2018-08-21 | 2018-08-17 | 8.291 | 5,192,156 | -869 | 1.01% | 43,048,799 |
| 2018-08-20 | 2018-08-16 | 7.623 | 5,193,025 | +3,474 | 1.01% | 39,587,604 |
| 2018-08-17 | 2018-08-15 | 7.370 | 5,189,551 | -244,020 | 1.01% | 38,246,400 |
| 2018-08-15 | 2018-08-13 | 8.118 | 5,433,571 | +8,684 | 1.06% | 44,111,850 |
| 2018-08-14 | 2018-08-10 | 8.337 | 5,424,887 | -1,737 | 1.06% | 45,228,280 |
| 2018-08-13 | 2018-08-09 | 8.395 | 5,426,624 | +20,842 | 1.06% | 45,555,212 |
| 2018-08-08 | 2018-08-06 | 8.245 | 5,405,782 | -25,618 | 1.05% | 44,570,998 |
| 2018-08-07 | 2018-08-03 | 8.418 | 5,431,400 | +21,276 | 1.06% | 45,720,395 |
| 2018-08-02 | 2018-07-31 | 9.684 | 5,410,124 | -34,736 | 1.05% | 52,394,298 |
| 2018-07-31 | 2018-07-27 | 9.949 | 5,444,860 | +454,172 | 1.06% | 54,172,798 |
| 2018-07-30 | 2018-07-26 | 10.145 | 4,990,688 | +423,779 | 0.97% | 50,631,074 |
| 2018-07-27 | 2018-07-25 | 10.134 | 4,566,909 | +534,065 | 0.89% | 46,279,200 |
| 2018-07-26 | 2018-07-24 | 10.122 | 4,032,844 | +1,999,923 | 0.78% | 40,820,762 |
| 2018-07-25 | 2018-07-23 | 10.018 | 2,032,921 | +220,573 | 0.40% | 20,366,695 |
| 2018-07-23 | 2018-07-19 | 11.331 | 1,812,348 | -6,947 | 0.35% | 20,536,078 |
| 2018-07-17 | 2018-07-13 | 11.435 | 1,819,295 | +2,605 | 0.35% | 20,803,346 |
| 2018-07-12 | 2018-07-10 | 11.228 | 1,816,690 | +2,605 | 0.35% | 20,396,998 |
| 2018-07-10 | 2018-07-06 | 10.801 | 1,814,085 | +4,342 | 0.35% | 19,594,820 |
| 2018-07-09 | 2018-07-05 | 10.698 | 1,809,743 | +3,039 | 0.35% | 19,360,360 |
| 2018-07-06 | 2018-07-04 | 11.089 | 1,806,704 | -2,605 | 0.35% | 20,035,219 |
| 2018-07-05 | 2018-07-03 | 11.354 | 1,809,309 | +4,342 | 0.35% | 20,543,312 |
| 2018-07-04 | 2018-06-29 | 11.792 | 1,804,967 | +6,947 | 0.35% | 21,283,842 |
| 2018-06-29 | 2018-06-27 | 11.055 | 1,798,020 | +4,342 | 0.35% | 19,876,804 |
| 2018-06-28 | 2018-06-26 | 11.654 | 1,793,678 | -14,762 | 0.35% | 20,902,864 |
| 2018-06-27 | 2018-06-25 | 11.884 | 1,808,440 | +24,315 | 0.35% | 21,491,395 |
| 2018-06-26 | 2018-06-22 | 12.068 | 1,784,125 | -1,737 | 0.35% | 21,531,157 |
| 2018-06-21 | 2018-06-19 | 12.391 | 1,785,862 | +42,986 | 0.35% | 22,127,940 |
| 2018-06-20 | 2018-06-15 | 13.680 | 1,742,876 | +8,684 | 0.34% | 23,843,156 |
| 2018-06-14 | 2018-06-12 | 14.026 | 1,734,192 | -1,737 | 0.34% | 24,323,456 |
| 2018-06-13 | 2018-06-11 | 14.118 | 1,735,929 | -5,210 | 0.34% | 24,507,739 |
| 2018-06-12 | 2018-06-08 | 14.049 | 1,741,139 | +865 | 0.34% | 24,460,993 |
| 2018-06-11 | 2018-06-07 | 14.049 | 1,740,274 | +16,502 | 0.34% | 24,448,841 |
| 2018-06-08 | 2018-06-06 | 13.911 | 1,723,772 | -868 | 0.34% | 23,978,807 |
| 2018-06-07 | 2018-06-05 | 13.911 | 1,724,640 | +120,708 | 0.34% | 23,990,881 |
| 2018-06-06 | 2018-06-04 | 14.256 | 1,603,932 | -1,737 | 0.31% | 22,865,853 |
| 2018-06-05 | 2018-06-01 | 14.371 | 1,605,669 | +5,210 | 0.31% | 23,075,516 |
| 2018-06-04 | 2018-05-31 | 14.763 | 1,600,459 | -46,025 | 0.31% | 23,627,262 |
| 2018-06-01 | 2018-05-30 | 14.509 | 1,646,484 | -9,552 | 0.32% | 23,889,600 |
| 2018-05-31 | 2018-05-29 | 14.279 | 1,656,036 | -33,434 | 0.32% | 23,646,794 |
| 2018-05-30 | 2018-05-28 | 14.440 | 1,689,470 | +141,115 | 0.33% | 24,396,573 |
| 2018-05-29 | 2018-05-25 | 14.302 | 1,548,355 | -114,629 | 0.30% | 22,144,860 |
| 2018-05-28 | 2018-05-24 | 13.151 | 1,662,984 | +5,211 | 0.32% | 21,869,305 |
| 2018-05-24 | 2018-05-21 | 12.437 | 1,657,773 | +47,762 | 0.32% | 20,617,197 |
| 2018-05-23 | 2018-05-18 | 12.840 | 1,610,011 | +13,460 | 0.31% | 20,672,921 |
| 2018-05-21 | 2018-05-17 | 13.188 | 1,596,551 | +61,861 | 0.31% | 21,055,149 |
| 2018-05-18 | 2018-05-16 | 13.651 | 1,534,690 | -5,177 | 0.30% | 20,950,732 |
| 2018-05-17 | 2018-05-15 | 13.281 | 1,539,867 | -2,589 | 0.30% | 20,450,366 |
| 2018-05-15 | 2018-05-11 | 12.678 | 1,542,456 | +3,883 | 0.30% | 19,555,249 |
| 2018-05-14 | 2018-05-10 | 12.817 | 1,538,573 | -13,375 | 0.30% | 19,719,981 |
| 2018-05-11 | 2018-05-09 | 12.585 | 1,551,948 | -863 | 0.30% | 19,531,709 |
| 2018-05-10 | 2018-05-08 | 12.608 | 1,552,811 | +2,589 | 0.30% | 19,578,560 |
| 2018-05-09 | 2018-05-07 | 12.748 | 1,550,222 | -10,355 | 0.30% | 19,761,497 |
| 2018-05-08 | 2018-05-04 | 12.029 | 1,560,577 | +2,589 | 0.31% | 18,772,227 |
| 2018-05-07 | 2018-05-03 | 12.423 | 1,557,988 | -17,259 | 0.31% | 19,354,954 |
| 2018-05-04 | 2018-05-02 | 12.354 | 1,575,247 | -72,053 | 0.31% | 19,459,833 |
| 2018-05-03 | 2018-04-30 | 11.844 | 1,647,300 | -66,013 | 0.32% | 19,509,981 |
| 2018-05-02 | 2018-04-27 | 11.983 | 1,713,313 | -17,258 | 0.34% | 20,530,073 |
| 2018-04-30 | 2018-04-26 | 11.705 | 1,730,571 | -4,315 | 0.34% | 20,255,550 |
| 2018-04-27 | 2018-04-25 | 11.820 | 1,734,886 | -27,613 | 0.34% | 20,507,105 |
| 2018-04-25 | 2018-04-23 | 11.589 | 1,762,499 | -54,795 | 0.35% | 20,425,003 |
| 2018-04-24 | 2018-04-20 | 11.774 | 1,817,294 | -8,629 | 0.36% | 21,396,964 |
| 2018-04-23 | 2018-04-19 | 12.122 | 1,825,923 | -57,815 | 0.36% | 22,133,362 |
| 2018-04-20 | 2018-04-18 | 11.438 | 1,883,738 | +4,315 | 0.37% | 21,546,211 |
| 2018-04-19 | 2018-04-17 | 12.075 | 1,879,423 | +125,122 | 0.37% | 22,694,755 |
| 2018-04-18 | 2018-04-16 | 12.678 | 1,754,301 | +16,395 | 0.34% | 22,241,019 |
| 2018-04-17 | 2018-04-13 | 12.701 | 1,737,906 | +10,355 | 0.34% | 22,073,443 |
| 2018-04-16 | 2018-04-12 | 12.863 | 1,727,551 | +27,613 | 0.34% | 22,222,203 |
| 2018-04-13 | 2018-04-11 | 13.072 | 1,699,938 | +95,784 | 0.33% | 22,221,605 |
| 2018-04-12 | 2018-04-10 | 12.979 | 1,604,154 | -3,452 | 0.31% | 20,820,796 |
| 2018-04-11 | 2018-04-09 | 13.026 | 1,607,606 | -5,177 | 0.31% | 20,940,121 |
| 2018-04-10 | 2018-04-06 | 13.049 | 1,612,783 | -32,791 | 0.32% | 21,044,935 |
| 2018-04-09 | 2018-04-04 | 12.284 | 1,645,574 | -12,944 | 0.32% | 20,214,199 |
| 2018-04-06 | 2018-04-03 | 11.508 | 1,658,518 | +191,998 | 0.32% | 19,085,463 |
| 2018-04-04 | 2018-03-29 | 11.797 | 1,466,520 | +10,787 | 0.29% | 17,300,913 |
| 2018-04-03 | 2018-03-28 | 12.238 | 1,455,733 | -6,904 | 0.29% | 17,814,716 |
| 2018-03-29 | 2018-03-27 | 12.979 | 1,462,637 | -18,121 | 0.29% | 18,984,005 |
| 2018-03-28 | 2018-03-26 | 12.678 | 1,480,758 | -99,235 | 0.29% | 18,773,042 |
| 2018-03-27 | 2018-03-23 | 12.469 | 1,579,993 | -14,669 | 0.31% | 19,701,563 |
| 2018-03-26 | 2018-03-22 | 12.933 | 1,594,662 | +9,492 | 0.31% | 20,623,677 |
| 2018-03-23 | 2018-03-21 | 13.628 | 1,585,170 | +108,727 | 0.31% | 21,603,117 |
| 2018-03-22 | 2018-03-20 | 15.065 | 1,476,443 | +42,714 | 0.29% | 22,242,996 |
| 2018-03-20 | 2018-03-16 | 14.254 | 1,433,729 | +26,319 | 0.28% | 20,436,449 |
| 2018-03-19 | 2018-03-15 | 14.671 | 1,407,410 | +5,177 | 0.28% | 20,648,456 |
| 2018-03-16 | 2018-03-14 | 14.718 | 1,402,233 | +84,134 | 0.27% | 20,637,503 |
| 2018-03-15 | 2018-03-13 | 15.019 | 1,318,099 | +17,258 | 0.26% | 19,796,403 |
| 2018-03-14 | 2018-03-12 | 14.973 | 1,300,841 | -862 | 0.25% | 19,476,907 |
| 2018-03-13 | 2018-03-09 | 15.042 | 1,301,703 | -78,957 | 0.25% | 19,580,323 |
| 2018-03-12 | 2018-03-08 | 14.161 | 1,380,660 | +46,597 | 0.27% | 19,552,001 |
| 2018-03-09 | 2018-03-07 | 13.837 | 1,334,063 | +3,452 | 0.26% | 18,459,244 |
| 2018-03-08 | 2018-03-06 | 13.883 | 1,330,611 | +11,218 | 0.26% | 18,473,159 |
| 2018-03-06 | 2018-03-02 | 13.860 | 1,319,393 | +1,726 | 0.26% | 18,286,838 |
| 2018-03-05 | 2018-03-01 | 14.138 | 1,317,667 | -48,323 | 0.26% | 18,629,395 |
| 2018-03-02 | 2018-02-28 | 13.744 | 1,365,990 | +55,226 | 0.27% | 18,774,374 |
| 2018-03-01 | 2018-02-27 | 13.628 | 1,310,764 | -15,532 | 0.26% | 17,863,439 |
| 2018-02-28 | 2018-02-26 | 13.953 | 1,326,296 | +18,984 | 0.26% | 18,505,473 |
| 2018-02-27 | 2018-02-23 | 13.721 | 1,307,312 | +44,871 | 0.26% | 17,937,594 |
| 2018-02-26 | 2018-02-22 | 14.022 | 1,262,441 | +27,182 | 0.25% | 17,702,301 |
| 2018-02-23 | 2018-02-21 | 13.953 | 1,235,259 | +8,197 | 0.24% | 17,235,257 |
| 2018-02-22 | 2018-02-20 | 12.979 | 1,227,062 | +34,948 | 0.24% | 15,926,406 |
| 2018-02-21 | 2018-02-15 | 13.072 | 1,192,114 | +147,990 | 0.23% | 15,583,325 |
| 2018-02-20 | 2018-02-13 | 12.377 | 1,044,124 | -11,218 | 0.20% | 12,922,799 |
| 2018-02-14 | 2018-02-12 | 11.148 | 1,055,342 | -6,040 | 0.21% | 11,765,260 |
| 2018-02-13 | 2018-02-09 | 10.893 | 1,061,382 | -7,767 | 0.21% | 11,561,996 |
| 2018-02-12 | 2018-02-08 | 11.681 | 1,069,149 | -13,806 | 0.21% | 12,489,125 |
| 2018-02-09 | 2018-02-07 | 11.450 | 1,082,955 | +2,157 | 0.21% | 12,399,398 |
| 2018-02-08 | 2018-02-06 | 11.114 | 1,080,798 | +123,828 | 0.21% | 12,011,476 |
| 2018-02-07 | 2018-02-05 | 13.188 | 956,970 | -169,994 | 0.19% | 12,620,421 |
| 2018-02-06 | 2018-02-02 | 14.138 | 1,126,964 | -3,020 | 0.22% | 15,933,204 |
| 2018-02-05 | 2018-02-01 | 13.373 | 1,129,984 | +93,626 | 0.22% | 15,111,631 |
| 2018-02-02 | 2018-01-31 | 15.065 | 1,036,358 | +303,745 | 0.20% | 15,613,002 |
| 2018-02-01 | 2018-01-30 | 16.572 | 732,613 | -122,102 | 0.14% | 12,140,705 |
| 2018-01-31 | 2018-01-29 | 15.343 | 854,715 | +120,376 | 0.17% | 13,114,223 |
| 2018-01-30 | 2018-01-26 | 15.645 | 734,339 | +432 | 0.14% | 11,488,508 |
| 2018-01-29 | 2018-01-25 | 15.761 | 733,907 | +208,393 | 0.14% | 11,566,799 |
| 2018-01-26 | 2018-01-24 | 14.370 | 525,514 | +19,847 | 0.10% | 7,551,604 |
| 2018-01-25 | 2018-01-23 | 13.211 | 505,667 | -177,328 | 0.10% | 6,680,404 |
| 2018-01-24 | 2018-01-22 | 11.183 | 682,995 | +19,415 | 0.13% | 7,637,972 |
| 2018-01-23 | 2018-01-19 | 10.604 | 663,580 | +3,883 | 0.13% | 7,036,353 |
| 2018-01-19 | 2018-01-17 | 10.720 | 659,697 | +3,452 | 0.13% | 7,071,629 |
| 2018-01-18 | 2018-01-16 | 11.183 | 656,245 | -2,589 | 0.13% | 7,338,826 |
| 2018-01-17 | 2018-01-15 | 11.009 | 658,834 | -16,395 | 0.13% | 7,253,254 |
| 2018-01-16 | 2018-01-12 | 11.415 | 675,229 | +85,428 | 0.13% | 7,707,625 |
| 2018-01-15 | 2018-01-11 | 10.198 | 589,801 | +12,513 | 0.12% | 6,014,803 |
| 2018-01-12 | 2018-01-10 | 10.430 | 577,288 | -8,630 | 0.11% | 6,020,995 |
| 2018-01-11 | 2018-01-09 | 9.862 | 585,918 | -3,451 | 0.11% | 5,778,294 |
| 2018-01-10 | 2018-01-08 | 9.283 | 589,369 | +31,065 | 0.12% | 5,470,828 |
| 2018-01-09 | 2018-01-05 | 9.561 | 558,304 | +30,633 | 0.11% | 5,337,746 |
| 2018-01-08 | 2018-01-04 | 9.259 | 527,671 | +240,321 | 0.10% | 4,885,885 |
| 2017-12-11 | 2017-12-07 | 7.463 | 287,350 | +8,629 | 0.06% | 2,144,521 |
| 2017-12-05 | 2017-12-01 | 7.649 | 278,721 | +4,315 | 0.05% | 2,131,802 |
| 2017-11-30 | 2017-11-28 | 8.008 | 274,406 | +863 | 0.05% | 2,197,379 |
| 2017-11-29 | 2017-11-27 | 7.996 | 273,543 | -30,202 | 0.05% | 2,187,298 |
| 2017-11-21 | 2017-11-17 | 8.054 | 303,745 | +4,314 | 0.06% | 2,446,398 |
| 2017-11-16 | 2017-11-14 | 8.147 | 299,431 | -4,314 | 0.06% | 2,439,413 |
| 2017-11-13 | 2017-11-09 | 8.228 | 303,745 | +8,629 | 0.06% | 2,499,198 |
| 2017-11-10 | 2017-11-08 | 8.286 | 295,116 | -25,887 | 0.06% | 2,445,299 |
| 2017-11-08 | 2017-11-06 | 8.286 | 321,003 | -8,630 | 0.06% | 2,659,796 |
| 2017-11-07 | 2017-11-03 | 8.216 | 329,633 | -34,516 | 0.06% | 2,708,384 |
| 2017-11-03 | 2017-11-01 | 8.089 | 364,149 | +8,629 | 0.07% | 2,945,559 |
| 2017-11-02 | 2017-10-31 | 8.100 | 355,520 | -7,335 | 0.07% | 2,879,880 |
| 2017-10-24 | 2017-10-20 | 7.730 | 362,855 | -3,020 | 0.07% | 2,804,737 |
| 2017-10-17 | 2017-10-13 | 7.521 | 365,875 | +2,589 | 0.07% | 2,751,761 |
| 2017-10-12 | 2017-10-10 | 7.243 | 363,286 | +4,314 | 0.07% | 2,631,249 |
| 2017-10-11 | 2017-10-09 | 7.208 | 358,972 | +51,775 | 0.07% | 2,587,523 |
| 2017-09-14 | 2017-09-12 | 7.173 | 307,197 | -15,964 | 0.06% | 2,203,641 |
| 2017-09-11 | 2017-09-07 | 7.283 | 323,161 | +1,761 | 0.06% | 2,353,450 |
| 2017-08-08 | 2017-08-04 | 7.306 | 321,400 | -1,287 | 0.06% | 2,348,116 |
| 2017-08-07 | 2017-08-03 | 7.166 | 322,687 | -1,717 | 0.06% | 2,312,398 |
| 2017-07-28 | 2017-07-26 | 7.329 | 324,404 | +5,150 | 0.06% | 2,377,623 |
| 2017-07-12 | 2017-07-10 | 7.597 | 319,254 | -8,582 | 0.06% | 2,425,437 |
| 2017-06-27 | 2017-06-23 | 7.784 | 327,836 | -8,583 | 0.06% | 2,551,756 |
| 2017-06-01 | 2017-05-29 | 8.425 | 336,419 | -429 | 0.07% | 2,834,163 |
| 2017-05-23 | 2017-05-19 | 8.774 | 336,848 | +16,300 | 0.07% | 2,955,383 |
| 2017-05-18 | 2017-05-16 | 8.774 | 320,548 | +23,775 | 0.06% | 2,812,372 |
| 2017-05-17 | 2017-05-15 | 8.738 | 296,773 | -44,155 | 0.06% | 2,593,294 |
| 2017-05-09 | 2017-05-05 | 9.056 | 340,928 | -13,586 | 0.07% | 3,087,539 |
| 2017-05-08 | 2017-05-04 | 9.139 | 354,514 | -19,105 | 0.07% | 3,239,803 |
| 2017-04-27 | 2017-04-25 | 8.939 | 373,619 | -15,285 | 0.07% | 3,339,598 |
| 2017-04-26 | 2017-04-24 | 8.950 | 388,904 | +1,699 | 0.08% | 3,480,803 |
| 2017-04-21 | 2017-04-19 | 8.503 | 387,205 | +16,982 | 0.08% | 3,292,317 |
| 2017-04-19 | 2017-04-13 | 8.632 | 370,223 | -30,569 | 0.07% | 3,195,883 |
| 2017-04-18 | 2017-04-12 | 8.597 | 400,792 | -3,396 | 0.08% | 3,445,604 |
| 2017-04-13 | 2017-04-11 | 8.903 | 404,188 | +30,569 | 0.08% | 3,598,559 |
| 2017-04-12 | 2017-04-10 | 8.986 | 373,619 | -31,843 | 0.07% | 3,357,198 |
| 2017-04-11 | 2017-04-07 | 8.986 | 405,462 | -16,982 | 0.08% | 3,643,327 |
| 2017-04-10 | 2017-04-06 | 8.974 | 422,444 | +27,596 | 0.08% | 3,790,946 |
| 2017-03-28 | 2017-03-24 | 8.244 | 394,848 | -12,737 | 0.08% | 3,255,003 |
| 2017-03-24 | 2017-03-22 | 8.138 | 407,585 | -1,698 | 0.08% | 3,316,803 |
| 2017-03-23 | 2017-03-21 | 8.126 | 409,283 | -8,491 | 0.08% | 3,325,801 |
| 2017-03-17 | 2017-03-15 | 7.902 | 417,774 | -2,548 | 0.08% | 3,301,318 |
| 2017-03-14 | 2017-03-10 | 7.466 | 420,322 | +8,492 | 0.08% | 3,138,303 |
| 2017-03-07 | 2017-03-03 | 7.455 | 411,830 | -18,681 | 0.08% | 3,070,048 |
| 2017-02-20 | 2017-02-16 | 8.032 | 430,511 | -2,548 | 0.09% | 3,457,738 |
| 2017-02-17 | 2017-02-15 | 7.985 | 433,059 | +8,492 | 0.09% | 3,457,803 |
| 2017-02-14 | 2017-02-10 | 8.197 | 424,567 | -3,397 | 0.08% | 3,479,998 |
| 2017-01-24 | 2017-01-20 | 8.032 | 427,964 | -58,166 | 0.09% | 3,437,281 |
| 2017-01-23 | 2017-01-19 | 7.867 | 486,130 | -9,765 | 0.10% | 3,824,304 |
| 2017-01-20 | 2017-01-18 | 7.761 | 495,895 | -64,958 | 0.10% | 3,848,563 |
| 2017-01-19 | 2017-01-17 | 7.690 | 560,853 | -38,636 | 0.11% | 4,313,062 |
| 2017-01-18 | 2017-01-16 | 7.655 | 599,489 | -3,821 | 0.12% | 4,589,000 |
| 2017-01-16 | 2017-01-12 | 7.631 | 603,310 | +8,491 | 0.12% | 4,604,039 |
| 2016-12-28 | 2016-12-22 | 7.419 | 594,819 | +13,586 | 0.12% | 4,413,152 |
| 2016-12-22 | 2016-12-20 | 7.396 | 581,233 | -17,407 | 0.12% | 4,298,663 |
| 2016-12-12 | 2016-12-08 | 8.126 | 598,640 | +4,246 | 0.12% | 4,864,501 |
| 2016-12-06 | 2016-12-02 | 8.032 | 594,394 | -6,369 | 0.12% | 4,773,998 |
| 2016-12-02 | 2016-11-30 | 8.067 | 600,763 | +4,246 | 0.12% | 4,846,377 |
| 2016-11-30 | 2016-11-28 | 7.949 | 596,517 | +19,105 | 0.12% | 4,741,875 |
| 2016-11-29 | 2016-11-25 | 7.961 | 577,412 | +10,190 | 0.12% | 4,596,804 |
| 2016-11-22 | 2016-11-18 | 8.303 | 567,222 | +59,440 | 0.11% | 4,709,401 |
| 2016-11-21 | 2016-11-17 | 8.244 | 507,782 | +1,698 | 0.10% | 4,185,996 |
| 2016-11-18 | 2016-11-16 | 8.126 | 506,084 | -8,492 | 0.10% | 4,112,398 |
| 2016-11-14 | 2016-11-10 | 8.350 | 514,576 | +16,983 | 0.10% | 4,296,544 |
| 2016-11-07 | 2016-11-03 | 7.973 | 497,593 | +2,548 | 0.10% | 3,967,221 |
| 2016-10-24 | 2016-10-19 | 8.244 | 495,045 | +4,670 | 0.10% | 4,080,996 |
| 2016-10-14 | 2016-10-12 | 8.573 | 490,375 | -6,369 | 0.10% | 4,204,198 |
| 2016-10-11 | 2016-10-06 | 8.644 | 496,744 | -8,067 | 0.10% | 4,293,902 |
| 2016-10-05 | 2016-10-03 | 8.609 | 504,811 | +3,822 | 0.10% | 4,345,799 |
| 2016-10-04 | 2016-09-30 | 8.562 | 500,989 | +23,351 | 0.10% | 4,289,297 |
| 2016-09-30 | 2016-09-28 | 8.444 | 477,638 | +4,670 | 0.10% | 4,033,123 |
| 2016-09-29 | 2016-09-27 | 8.409 | 472,968 | +8,491 | 0.09% | 3,976,980 |
| 2016-09-28 | 2016-09-26 | 8.656 | 464,477 | -50,948 | 0.09% | 4,020,453 |
| 2016-09-23 | 2016-09-21 | 8.656 | 515,425 | -3,396 | 0.10% | 4,461,453 |
| 2016-09-22 | 2016-09-20 | 8.491 | 518,821 | -18,681 | 0.10% | 4,405,308 |
| 2016-09-21 | 2016-09-19 | 8.621 | 537,502 | +3,396 | 0.11% | 4,633,558 |
| 2016-09-19 | 2016-09-14 | 8.255 | 534,106 | +1,699 | 0.11% | 4,409,293 |
| 2016-09-15 | 2016-09-13 | 8.338 | 532,407 | +62,411 | 0.11% | 4,439,157 |
| 2016-09-14 | 2016-09-12 | 8.126 | 469,996 | -52,222 | 0.09% | 3,819,150 |
| 2016-09-13 | 2016-09-09 | 8.495 | 522,218 | +14,436 | 0.10% | 4,436,091 |
| 2016-09-12 | 2016-09-08 | 8.578 | 507,782 | +32,339 | 0.10% | 4,355,514 |
| 2016-09-09 | 2016-09-07 | 8.944 | 475,443 | +5,071 | 0.10% | 4,252,501 |
| 2016-09-08 | 2016-09-06 | 9.110 | 470,372 | +15,637 | 0.09% | 4,285,054 |
| 2016-09-07 | 2016-09-05 | 8.790 | 454,735 | +33,387 | 0.09% | 3,997,342 |
| 2016-09-06 | 2016-09-02 | 8.104 | 421,348 | +24,934 | 0.08% | 3,414,724 |
| 2016-09-05 | 2016-09-01 | 7.596 | 396,414 | +2,536 | 0.08% | 3,010,982 |
| 2016-09-02 | 2016-08-31 | 7.572 | 393,878 | +12,256 | 0.08% | 2,982,400 |
| 2016-09-01 | 2016-08-30 | 7.477 | 381,622 | +10,565 | 0.08% | 2,853,479 |
| 2016-08-31 | 2016-08-29 | 7.548 | 371,057 | +13,524 | 0.07% | 2,800,822 |
| 2016-08-30 | 2016-08-26 | 7.631 | 357,533 | -25,357 | 0.07% | 2,728,349 |
| 2016-08-29 | 2016-08-25 | 7.809 | 382,890 | +35,500 | 0.08% | 2,989,800 |
| 2016-08-26 | 2016-08-24 | 7.749 | 347,390 | +4,226 | 0.07% | 2,692,048 |
| 2016-08-25 | 2016-08-23 | 7.667 | 343,164 | -4,226 | 0.07% | 2,630,879 |
| 2016-08-24 | 2016-08-22 | 7.465 | 347,390 | +4,226 | 0.07% | 2,593,408 |
| 2016-08-19 | 2016-08-17 | 7.371 | 343,164 | -8,452 | 0.07% | 2,529,379 |
| 2016-08-12 | 2016-08-10 | 7.548 | 351,616 | +7,607 | 0.07% | 2,654,077 |
| 2016-08-11 | 2016-08-09 | 7.560 | 344,009 | -41,839 | 0.07% | 2,600,727 |
| 2016-08-10 | 2016-08-08 | 7.430 | 385,848 | -1,691 | 0.08% | 2,866,817 |
| 2016-07-26 | 2016-07-22 | 7.430 | 387,539 | +1,691 | 0.08% | 2,879,381 |
| 2016-07-19 | 2016-07-15 | 7.276 | 385,848 | -3,804 | 0.08% | 2,807,472 |
| 2016-07-15 | 2016-07-13 | 7.241 | 389,652 | -10,143 | 0.08% | 2,821,321 |
| 2016-07-14 | 2016-07-12 | 7.335 | 399,795 | -14,791 | 0.08% | 2,932,602 |
| 2016-06-27 | 2016-06-23 | 6.720 | 414,586 | +6,339 | 0.08% | 2,786,038 |
| 2016-06-22 | 2016-06-20 | 6.933 | 408,247 | +3,804 | 0.08% | 2,830,380 |
| 2016-06-20 | 2016-06-16 | 6.673 | 404,443 | -32,119 | 0.08% | 2,698,737 |
| 2016-06-16 | 2016-06-14 | 6.969 | 436,562 | +27,047 | 0.09% | 3,042,183 |
| 2016-06-13 | 2016-06-08 | 7.489 | 409,515 | -11,833 | 0.08% | 3,066,886 |
| 2016-06-06 | 2016-06-02 | 7.915 | 421,348 | -21,976 | 0.08% | 3,334,964 |
| 2016-06-02 | 2016-05-31 | 7.643 | 443,324 | -423 | 0.09% | 3,388,269 |
| 2016-06-01 | 2016-05-30 | 7.454 | 443,747 | -24,511 | 0.09% | 3,307,502 |
| 2016-05-30 | 2016-05-26 | 7.667 | 468,258 | +17,749 | 0.09% | 3,589,916 |
| 2016-05-23 | 2016-05-19 | 7.199 | 450,509 | -16,904 | 0.09% | 3,243,267 |
| 2016-05-20 | 2016-05-18 | 7.211 | 467,413 | -5,933 | 0.09% | 3,370,559 |
| 2016-05-12 | 2016-05-10 | 7.115 | 473,346 | -417 | 0.10% | 3,367,983 |
| 2016-05-11 | 2016-05-09 | 7.091 | 473,763 | -5,009 | 0.10% | 3,359,600 |
| 2016-05-03 | 2016-04-28 | 7.415 | 478,772 | -835 | 0.10% | 3,549,965 |
| 2016-04-28 | 2016-04-26 | 7.894 | 479,607 | -5,844 | 0.10% | 3,785,957 |
| 2016-04-26 | 2016-04-22 | 7.918 | 485,451 | +4,175 | 0.10% | 3,843,718 |
| 2016-04-25 | 2016-04-21 | 7.942 | 481,276 | +7,096 | 0.10% | 3,822,192 |
| 2016-04-22 | 2016-04-20 | 7.594 | 474,180 | +17,113 | 0.10% | 3,601,117 |
| 2016-04-21 | 2016-04-19 | 7.511 | 457,067 | -7,513 | 0.09% | 3,432,829 |
| 2016-04-19 | 2016-04-15 | 7.187 | 464,580 | -21,705 | 0.09% | 3,339,000 |
| 2016-04-18 | 2016-04-14 | 7.031 | 486,285 | +21,705 | 0.10% | 3,419,272 |
| 2016-04-15 | 2016-04-13 | 7.043 | 464,580 | +8,348 | 0.09% | 3,272,220 |
| 2016-04-14 | 2016-04-12 | 7.043 | 456,232 | +2,505 | 0.09% | 3,213,422 |
| 2016-04-12 | 2016-04-08 | 6.397 | 453,727 | -4,174 | 0.09% | 2,902,289 |
| 2016-04-11 | 2016-04-07 | 6.432 | 457,901 | +5,009 | 0.09% | 2,945,443 |
| 2016-04-06 | 2016-04-01 | 6.480 | 452,892 | -5,844 | 0.09% | 2,934,922 |
| 2016-04-05 | 2016-03-31 | 6.516 | 458,736 | +15,027 | 0.09% | 2,989,279 |
| 2016-04-01 | 2016-03-30 | 6.289 | 443,709 | +21,288 | 0.09% | 2,790,373 |
| 2016-03-30 | 2016-03-24 | 7.271 | 422,421 | +2,504 | 0.09% | 3,071,418 |
| 2016-03-29 | 2016-03-23 | 7.115 | 419,917 | +4,174 | 0.09% | 2,987,821 |
| 2016-03-24 | 2016-03-22 | 7.067 | 415,743 | +8,349 | 0.08% | 2,938,202 |
| 2016-03-22 | 2016-03-18 | 7.235 | 407,394 | +16,696 | 0.08% | 2,947,517 |
| 2016-03-21 | 2016-03-17 | 7.103 | 390,698 | +417 | 0.08% | 2,775,240 |
| 2016-03-18 | 2016-03-16 | 7.091 | 390,281 | -5,008 | 0.08% | 2,767,603 |
| 2016-03-14 | 2016-03-10 | 7.415 | 395,289 | +3,339 | 0.08% | 2,930,961 |
| 2016-03-09 | 2016-03-07 | 6.828 | 391,950 | +1,669 | 0.08% | 2,676,149 |
| 2016-03-07 | 2016-03-03 | 6.816 | 390,281 | +7,096 | 0.08% | 2,660,078 |
| 2016-03-02 | 2016-02-29 | 7.918 | 383,185 | -11,687 | 0.08% | 3,033,994 |
| 2016-03-01 | 2016-02-26 | 7.918 | 394,872 | -70,960 | 0.08% | 3,126,529 |
| 2016-02-18 | 2016-02-16 | 8.241 | 465,832 | +25,045 | 0.10% | 3,839,039 |
| 2016-01-19 | 2016-01-15 | 9.595 | 440,787 | -1,670 | 0.09% | 4,229,276 |
| 2015-12-15 | 2015-12-11 | 10.865 | 442,457 | -31,723 | 0.09% | 4,807,099 |
| 2015-12-04 | 2015-12-02 | 10.194 | 474,180 | -8,349 | 0.10% | 4,833,676 |
| 2015-12-02 | 2015-11-30 | 9.798 | 482,529 | +8,349 | 0.10% | 4,728,043 |
| 2015-11-30 | 2015-11-26 | 10.194 | 474,180 | +1,669 | 0.10% | 4,833,676 |
| 2015-11-26 | 2015-11-24 | 10.697 | 472,511 | +6,679 | 0.10% | 5,054,382 |
| 2015-11-20 | 2015-11-18 | 11.308 | 465,832 | +1,669 | 0.10% | 5,267,518 |
| 2015-11-18 | 2015-11-16 | 11.595 | 464,163 | -1,669 | 0.09% | 5,382,085 |
| 2015-11-10 | 2015-11-06 | 12.458 | 465,832 | -418 | 0.10% | 5,803,198 |
| 2015-11-06 | 2015-11-04 | 11.979 | 466,250 | +166,965 | 0.10% | 5,585,005 |
| 2015-10-27 | 2015-10-23 | 12.937 | 299,285 | +4,174 | 0.06% | 3,871,804 |
| 2015-09-15 | 2015-09-11 | 11.859 | 295,111 | -834 | 0.06% | 3,499,688 |
| 2015-09-14 | 2015-09-10 | 11.775 | 295,945 | +899 | 0.06% | 3,484,688 |
| 2015-08-27 | 2015-08-25 | 12.616 | 295,046 | -29,546 | 0.06% | 3,722,252 |
| 2015-08-26 | 2015-08-24 | 12.159 | 324,592 | +29,546 | 0.07% | 3,946,800 |
| 2015-08-17 | 2015-08-13 | 15.115 | 295,046 | -19,142 | 0.06% | 4,459,613 |
| 2015-08-03 | 2015-07-30 | 15.620 | 314,188 | -21,224 | 0.06% | 4,907,493 |
| 2015-07-30 | 2015-07-28 | 14.658 | 335,412 | -29,546 | 0.07% | 4,916,604 |
| 2015-07-14 | 2015-07-10 | 14.875 | 364,958 | +2,497 | 0.07% | 5,428,631 |
| 2015-07-10 | 2015-07-08 | 11.859 | 362,461 | -30,795 | 0.07% | 4,298,384 |
| 2015-07-09 | 2015-07-07 | 12.592 | 393,256 | -14,981 | 0.08% | 4,951,804 |
| 2015-07-08 | 2015-07-06 | 13.601 | 408,237 | +7,075 | 0.08% | 5,552,462 |
| 2015-07-06 | 2015-07-02 | 15.427 | 401,162 | +10,403 | 0.08% | 6,188,873 |
| 2015-07-03 | 2015-06-30 | 15.475 | 390,759 | -4,994 | 0.08% | 6,047,162 |
| 2015-07-02 | 2015-06-29 | 15.692 | 395,753 | -68,247 | 0.08% | 6,210,037 |
| 2015-06-22 | 2015-06-18 | 16.893 | 464,000 | -3,329 | 0.10% | 7,838,448 |
| 2015-06-18 | 2015-06-16 | 16.893 | 467,329 | -49,938 | 0.10% | 7,894,685 |
| 2015-06-15 | 2015-06-11 | 15.740 | 517,267 | -3,745 | 0.11% | 8,141,658 |
| 2015-06-12 | 2015-06-10 | 15.740 | 521,012 | +3,329 | 0.11% | 8,200,603 |
| 2015-06-10 | 2015-06-08 | 16.677 | 517,683 | +32,043 | 0.11% | 8,633,366 |
| 2015-06-09 | 2015-06-05 | 16.653 | 485,640 | +3,330 | 0.10% | 8,087,317 |
| 2015-06-08 | 2015-06-04 | 16.629 | 482,310 | +3,329 | 0.10% | 8,020,272 |
| 2015-06-05 | 2015-06-03 | 17.109 | 478,981 | +13,316 | 0.10% | 8,195,115 |
| 2015-06-04 | 2015-06-02 | 16.268 | 465,665 | -6,242 | 0.10% | 7,575,635 |
| 2015-06-03 | 2015-06-01 | 16.557 | 471,907 | +416 | 0.10% | 7,813,262 |
| 2015-06-02 | 2015-05-29 | 16.461 | 471,491 | -7,906 | 0.10% | 7,761,055 |
| 2015-05-15 | 2015-05-13 | 16.923 | 479,397 | +2,209 | 0.10% | 8,112,904 |
| 2015-04-28 | 2015-04-24 | 18.058 | 477,188 | +7,042 | 0.10% | 8,616,961 |
| 2015-04-27 | 2015-04-23 | 17.744 | 470,146 | +1,657 | 0.10% | 8,342,248 |
| 2015-04-24 | 2015-04-22 | 16.875 | 468,489 | -8,285 | 0.10% | 7,905,687 |
| 2015-04-23 | 2015-04-21 | 16.416 | 476,774 | +1,657 | 0.10% | 7,826,805 |
| 2015-04-22 | 2015-04-20 | 16.368 | 475,117 | -12,427 | 0.10% | 7,776,663 |
| 2015-04-21 | 2015-04-17 | 16.320 | 487,544 | -4,970 | 0.11% | 7,956,527 |
| 2015-04-16 | 2015-04-14 | 17.140 | 492,514 | -19,055 | 0.11% | 8,441,895 |
| 2015-04-15 | 2015-04-13 | 17.140 | 511,569 | +2,486 | 0.11% | 8,768,506 |
| 2015-04-14 | 2015-04-10 | 16.126 | 509,083 | -4,971 | 0.11% | 8,209,715 |
| 2015-04-13 | 2015-04-09 | 15.644 | 514,054 | -6,213 | 0.11% | 8,041,680 |
| 2015-04-10 | 2015-04-08 | 14.243 | 520,267 | -1,657 | 0.11% | 7,410,394 |
| 2015-04-08 | 2015-04-01 | 13.881 | 521,924 | +5,385 | 0.11% | 7,244,996 |
| 2015-04-02 | 2015-03-31 | 13.519 | 516,539 | +19,054 | 0.11% | 6,983,195 |
| 2015-04-01 | 2015-03-30 | 12.795 | 497,485 | +2,900 | 0.11% | 6,365,300 |
| 2015-03-31 | 2015-03-27 | 13.061 | 494,585 | +828 | 0.11% | 6,459,535 |
| 2015-03-23 | 2015-03-19 | 13.543 | 493,757 | +81,602 | 0.11% | 6,687,121 |
| 2015-03-20 | 2015-03-18 | 13.302 | 412,155 | +22,783 | 0.09% | 5,482,457 |
| 2015-03-10 | 2015-03-06 | 13.978 | 389,372 | -829 | 0.08% | 5,442,599 |
| 2015-02-27 | 2015-02-25 | 13.326 | 390,201 | +4,143 | 0.09% | 5,199,846 |
| 2015-02-25 | 2015-02-23 | 13.181 | 386,058 | +8,284 | 0.08% | 5,088,716 |
| 2015-02-16 | 2015-02-12 | 12.481 | 377,774 | +1,657 | 0.08% | 4,715,043 |
| 2015-02-06 | 2015-02-04 | 14.292 | 376,117 | -599,799 | 0.08% | 5,375,362 |
| 2015-01-22 | 2015-01-20 | 13.302 | 975,916 | -2,485 | 0.21% | 12,981,565 |
| 2015-01-20 | 2015-01-16 | 13.133 | 978,401 | -5,385 | 0.21% | 12,849,281 |
| 2015-01-19 | 2015-01-15 | 13.157 | 983,786 | -414 | 0.22% | 12,943,751 |
| 2015-01-05 | 2014-12-31 | 13.688 | 984,200 | -8,285 | 0.22% | 13,471,918 |
| 2014-12-05 | 2014-12-03 | 13.761 | 992,485 | -8,284 | 0.22% | 13,657,205 |
| 2014-12-02 | 2014-11-28 | 14.243 | 1,000,769 | -69,176 | 0.22% | 14,254,398 |
| 2014-11-27 | 2014-11-25 | 14.340 | 1,069,945 | -1,242 | 0.24% | 15,343,023 |
| 2014-11-25 | 2014-11-21 | 14.847 | 1,071,187 | +3,313 | 0.24% | 15,903,893 |
| 2014-11-19 | 2014-11-17 | 14.557 | 1,067,874 | -1,657 | 0.24% | 15,545,344 |
| 2014-11-11 | 2014-11-07 | 13.519 | 1,069,531 | +1,657 | 0.24% | 14,459,205 |
| 2014-11-06 | 2014-11-04 | 12.916 | 1,067,874 | -8,284 | 0.24% | 13,792,304 |
| 2014-11-04 | 2014-10-31 | 12.819 | 1,076,158 | -43,080 | 0.24% | 13,795,377 |
| 2014-11-03 | 2014-10-30 | 12.771 | 1,119,238 | -44,736 | 0.25% | 14,293,584 |
| 2014-10-31 | 2014-10-29 | 12.723 | 1,163,974 | -16,569 | 0.26% | 14,808,699 |
| 2014-10-30 | 2014-10-28 | 12.433 | 1,180,543 | -5,385 | 0.26% | 14,677,499 |
| 2014-10-29 | 2014-10-27 | 12.674 | 1,185,928 | -8,285 | 0.26% | 15,030,750 |
| 2014-10-22 | 2014-10-20 | 11.600 | 1,194,213 | -12,426 | 0.26% | 13,852,821 |
| 2014-10-20 | 2014-10-16 | 11.697 | 1,206,639 | +1,657 | 0.27% | 14,113,482 |
| 2014-10-17 | 2014-10-15 | 11.709 | 1,204,982 | +84,087 | 0.27% | 14,108,646 |
| 2014-10-14 | 2014-10-10 | 12.047 | 1,120,895 | +32,310 | 0.25% | 13,502,945 |
| 2014-10-13 | 2014-10-09 | 12.010 | 1,088,585 | +40,594 | 0.24% | 13,074,300 |
| 2014-10-10 | 2014-10-08 | 12.240 | 1,047,991 | +16,569 | 0.23% | 12,827,102 |
| 2014-10-07 | 2014-10-03 | 12.602 | 1,031,422 | +5,799 | 0.23% | 12,997,802 |
| 2014-10-06 | 2014-09-30 | 12.264 | 1,025,623 | +104,385 | 0.23% | 12,578,084 |
| 2014-10-03 | 2014-09-29 | 12.457 | 921,238 | -14,912 | 0.20% | 11,475,842 |
| 2014-09-30 | 2014-09-26 | 12.602 | 936,150 | +4,142 | 0.21% | 11,797,201 |
| 2014-09-15 | 2014-09-11 | 12.586 | 932,008 | +2,379 | 0.21% | 11,729,939 |
| 2014-09-08 | 2014-09-04 | 12.925 | 929,629 | -4,132 | 0.21% | 12,014,997 |
| 2014-09-04 | 2014-09-02 | 12.731 | 933,761 | -16,527 | 0.21% | 11,887,601 |
| 2014-09-01 | 2014-08-28 | 12.344 | 950,288 | +8,264 | 0.21% | 11,730,004 |
| 2014-08-29 | 2014-08-27 | 12.586 | 942,024 | +8,263 | 0.21% | 11,855,997 |
| 2014-08-28 | 2014-08-26 | 13.094 | 933,761 | +4,132 | 0.21% | 12,226,601 |
| 2014-08-27 | 2014-08-25 | 13.312 | 929,629 | +24,790 | 0.21% | 12,374,997 |
| 2014-08-15 | 2014-08-13 | 12.198 | 904,839 | -4,132 | 0.20% | 11,037,599 |
| 2014-08-08 | 2014-08-06 | 12.089 | 908,971 | +4,132 | 0.20% | 10,989,003 |
| 2014-08-01 | 2014-07-30 | 12.247 | 904,839 | +24,790 | 0.20% | 11,081,399 |
| 2014-07-31 | 2014-07-29 | 12.029 | 880,049 | +16,527 | 0.20% | 10,586,100 |
| 2014-07-30 | 2014-07-28 | 11.932 | 863,522 | +12,395 | 0.19% | 10,303,697 |
| 2014-07-28 | 2014-07-24 | 12.041 | 851,127 | +8,263 | 0.19% | 10,248,498 |
| 2014-07-22 | 2014-07-18 | 12.610 | 842,864 | +8,264 | 0.19% | 10,628,402 |
| 2014-07-18 | 2014-07-16 | 12.513 | 834,600 | +4,131 | 0.19% | 10,443,394 |
| 2014-07-17 | 2014-07-15 | 12.126 | 830,469 | +33,054 | 0.18% | 10,070,103 |
| 2014-07-16 | 2014-07-14 | 12.198 | 797,415 | +20,658 | 0.18% | 9,727,197 |
| 2014-07-15 | 2014-07-11 | 12.537 | 776,757 | -16,527 | 0.17% | 9,738,402 |
| 2014-07-11 | 2014-07-09 | 12.126 | 793,284 | -33,053 | 0.18% | 9,619,205 |
| 2014-07-08 | 2014-07-04 | 12.102 | 826,337 | +49,580 | 0.18% | 9,999,999 |
| 2014-06-27 | 2014-06-25 | 12.174 | 776,757 | -24,790 | 0.17% | 9,456,402 |
| 2014-06-25 | 2014-06-23 | 11.230 | 801,547 | +41,317 | 0.18% | 9,001,600 |
| 2014-06-23 | 2014-06-19 | 11.133 | 760,230 | -111,556 | 0.17% | 8,463,999 |
| 2014-06-20 | 2014-06-18 | 11.194 | 871,786 | -111,555 | 0.19% | 9,758,754 |
| 2014-06-19 | 2014-06-17 | 11.315 | 983,341 | -86,766 | 0.22% | 11,126,499 |
| 2014-06-17 | 2014-06-13 | 10.928 | 1,070,107 | +24,791 | 0.24% | 11,693,855 |
| 2014-05-26 | 2014-05-22 | 10.165 | 1,045,316 | +4,131 | 0.23% | 10,625,996 |
| 2014-05-23 | 2014-05-21 | 10.165 | 1,041,185 | +12,395 | 0.23% | 10,584,003 |
| 2014-05-22 | 2014-05-20 | 10.081 | 1,028,790 | +53,712 | 0.23% | 10,370,853 |
| 2014-05-21 | 2014-05-19 | 10.044 | 975,078 | +41,317 | 0.22% | 9,794,002 |
| 2014-05-20 | 2014-05-16 | 10.117 | 933,761 | +8,263 | 0.21% | 9,446,801 |
| 2014-05-16 | 2014-05-14 | 10.253 | 925,498 | +18,028 | 0.21% | 9,488,937 |
| 2014-05-15 | 2014-05-13 | 10.241 | 907,470 | +16,425 | 0.20% | 9,293,049 |
| 2014-05-14 | 2014-05-12 | 10.265 | 891,045 | +20,531 | 0.20% | 9,146,547 |
| 2014-04-28 | 2014-04-24 | 10.655 | 870,514 | +110,867 | 0.20% | 9,274,997 |
| 2014-04-16 | 2014-04-14 | 10.959 | 759,647 | +45,168 | 0.17% | 8,325,001 |
| 2014-04-01 | 2014-03-28 | 10.947 | 714,479 | +41,062 | 0.16% | 7,821,303 |
| 2014-03-31 | 2014-03-27 | 10.898 | 673,417 | +49,275 | 0.15% | 7,339,003 |
| 2014-03-28 | 2014-03-26 | 10.703 | 624,142 | +106,761 | 0.14% | 6,680,397 |
| 2014-03-26 | 2014-03-24 | 10.521 | 517,381 | +4,106 | 0.12% | 5,443,199 |
| 2014-03-25 | 2014-03-21 | 9.985 | 513,275 | +8,212 | 0.12% | 5,125,001 |
| 2014-03-19 | 2014-03-17 | 9.741 | 505,063 | +4,107 | 0.11% | 4,920,005 |
| 2014-03-12 | 2014-03-10 | 9.620 | 500,956 | -119,080 | 0.11% | 4,818,997 |
| 2014-02-26 | 2014-02-24 | 9.766 | 620,036 | -4,106 | 0.14% | 6,055,099 |
| 2014-02-25 | 2014-02-21 | 9.778 | 624,142 | -8,213 | 0.14% | 6,102,797 |
| 2014-02-24 | 2014-02-20 | 9.863 | 632,355 | -8,212 | 0.14% | 6,237,003 |
| 2014-02-21 | 2014-02-19 | 9.863 | 640,567 | -61,593 | 0.14% | 6,317,999 |
| 2014-02-13 | 2014-02-11 | 9.887 | 702,160 | +24,637 | 0.16% | 6,942,599 |
| 2014-02-11 | 2014-02-07 | 9.254 | 677,523 | +4,106 | 0.15% | 6,270,001 |
| 2014-01-27 | 2014-01-23 | 8.719 | 673,417 | +8,213 | 0.15% | 5,871,203 |
| 2014-01-24 | 2014-01-22 | 8.658 | 665,204 | +16,425 | 0.15% | 5,759,097 |
| 2014-01-23 | 2014-01-21 | 8.731 | 648,779 | +24,637 | 0.15% | 5,664,296 |
| 2014-01-22 | 2014-01-20 | 8.767 | 624,142 | +16,425 | 0.14% | 5,471,997 |
| 2014-01-10 | 2014-01-08 | 9.072 | 607,717 | +4,106 | 0.14% | 5,512,995 |
| 2014-01-06 | 2014-01-02 | 9.011 | 603,611 | +36,955 | 0.14% | 5,438,997 |
| 2014-01-03 | 2013-12-31 | 8.950 | 566,656 | +8,213 | 0.13% | 5,071,504 |
| 2014-01-02 | 2013-12-27 | 8.767 | 558,443 | +16,425 | 0.13% | 4,895,999 |
| 2013-10-28 | 2013-10-24 | 8.438 | 542,018 | +8,212 | 0.12% | 4,573,797 |
| 2013-10-25 | 2013-10-23 | 8.877 | 533,806 | -4,106 | 0.12% | 4,738,501 |
| 2013-09-27 | 2013-09-25 | 7.866 | 537,912 | +4,106 | 0.12% | 4,231,299 |
| 2013-09-16 | 2013-09-12 | 7.602 | 533,806 | +1,943 | 0.12% | 4,057,768 |
| 2013-09-09 | 2013-09-05 | 7.748 | 531,863 | -4,092 | 0.12% | 4,120,998 |
| 2013-08-29 | 2013-08-27 | 7.565 | 535,955 | -24,547 | 0.12% | 4,054,454 |
| 2013-08-12 | 2013-08-08 | 7.712 | 560,502 | -8,183 | 0.13% | 4,322,350 |
| 2013-06-17 | 2013-06-13 | 7.540 | 568,685 | +4,092 | 0.13% | 4,288,153 |
| 2013-05-31 | 2013-05-29 | 8.225 | 564,593 | +32,730 | 0.13% | 4,643,697 |
| 2013-05-29 | 2013-05-27 | 7.932 | 531,863 | -4,092 | 0.12% | 4,218,498 |
| 2013-05-27 | 2013-05-23 | 7.577 | 535,955 | -4,091 | 0.13% | 4,061,004 |
| 2013-05-24 | 2013-05-22 | 7.687 | 540,046 | +24,548 | 0.13% | 4,151,402 |
| 2013-05-21 | 2013-05-16 | 7.333 | 515,498 | +4,091 | 0.12% | 3,779,998 |
| 2013-05-16 | 2013-05-14 | 7.014 | 511,407 | +3,515 | 0.12% | 3,587,154 |
| 2013-05-09 | 2013-05-07 | 6.337 | 507,892 | -125,957 | 0.12% | 3,218,749 |
| 2013-04-22 | 2013-04-18 | 6.522 | 633,849 | -24,379 | 0.15% | 4,133,997 |
| 2013-04-19 | 2013-04-17 | 6.177 | 658,228 | +12,189 | 0.16% | 4,066,199 |
| 2013-04-09 | 2013-04-05 | 6.916 | 646,039 | -8,126 | 0.15% | 4,467,901 |
| 2013-03-28 | 2013-03-26 | 6.793 | 654,165 | +40,631 | 0.15% | 4,443,599 |
| 2013-03-22 | 2013-03-20 | 7.150 | 613,534 | +4,063 | 0.14% | 4,386,552 |
| 2013-03-11 | 2013-03-07 | 7.703 | 609,471 | +28,442 | 0.14% | 4,695,003 |
| 2013-03-04 | 2013-02-28 | 7.568 | 581,029 | -16,252 | 0.14% | 4,397,253 |
| 2013-02-25 | 2013-02-21 | 7.457 | 597,281 | -12,190 | 0.14% | 4,454,099 |
| 2013-02-22 | 2013-02-20 | 7.605 | 609,471 | +32,506 | 0.14% | 4,635,003 |
| 2013-02-20 | 2013-02-18 | 7.507 | 576,965 | -8,127 | 0.14% | 4,330,996 |
| 2013-02-18 | 2013-02-14 | 7.383 | 585,092 | +8,127 | 0.14% | 4,320,002 |
| 2013-02-08 | 2013-02-06 | 6.940 | 576,965 | +85,325 | 0.14% | 4,004,397 |
| 2013-02-07 | 2013-02-05 | 6.928 | 491,640 | -4,063 | 0.12% | 3,406,153 |
| 2013-02-06 | 2013-02-04 | 6.990 | 495,703 | +4,063 | 0.12% | 3,464,802 |
| 2013-02-05 | 2013-02-01 | 6.904 | 491,640 | -4,063 | 0.12% | 3,394,053 |
| 2013-02-01 | 2013-01-30 | 6.891 | 495,703 | -4,063 | 0.12% | 3,416,002 |
| 2013-01-29 | 2013-01-25 | 6.485 | 499,766 | +24,379 | 0.12% | 3,241,051 |
| 2013-01-25 | 2013-01-23 | 6.387 | 475,387 | +89,389 | 0.11% | 3,036,150 |
| 2013-01-24 | 2013-01-22 | 6.411 | 385,998 | +69,073 | 0.09% | 2,474,750 |
| 2013-01-22 | 2013-01-18 | 6.214 | 316,925 | +8,127 | 0.07% | 1,969,502 |
| 2013-01-21 | 2013-01-17 | 6.190 | 308,798 | -4,064 | 0.07% | 1,911,397 |
| 2012-12-20 | 2012-12-18 | 5.968 | 312,862 | -8,126 | 0.07% | 1,867,253 |
| 2012-12-13 | 2012-12-11 | 6.337 | 320,988 | +4,063 | 0.08% | 2,034,251 |
| 2012-12-07 | 2012-12-05 | 6.301 | 316,925 | +8,127 | 0.07% | 1,996,802 |
| 2012-12-06 | 2012-12-04 | 6.337 | 308,798 | +4,063 | 0.07% | 1,956,997 |
| 2012-11-13 | 2012-11-09 | 5.833 | 304,735 | -8,127 | 0.07% | 1,777,498 |
| 2012-11-08 | 2012-11-06 | 6.104 | 312,862 | +16,253 | 0.07% | 1,909,603 |
| 2012-11-07 | 2012-11-05 | 6.091 | 296,609 | +4,063 | 0.07% | 1,806,750 |
| 2012-11-05 | 2012-11-01 | 5.808 | 292,546 | -20,316 | 0.07% | 1,699,201 |
| 2012-10-30 | 2012-10-26 | 5.944 | 312,862 | -8,126 | 0.07% | 1,859,553 |
| 2012-10-29 | 2012-10-25 | 5.796 | 320,988 | +44,695 | 0.08% | 1,860,451 |
| 2012-10-25 | 2012-10-22 | 6.177 | 276,293 | -48,758 | 0.07% | 1,706,798 |
| 2012-10-24 | 2012-10-19 | 5.956 | 325,051 | -69,073 | 0.08% | 1,936,000 |
| 2012-10-22 | 2012-10-18 | 5.981 | 394,124 | -32,505 | 0.09% | 2,357,098 |
| 2012-10-19 | 2012-10-17 | 5.981 | 426,629 | -113,768 | 0.10% | 2,551,498 |
| 2012-10-12 | 2012-10-10 | 6.067 | 540,397 | -12,190 | 0.13% | 3,278,448 |
| 2012-10-11 | 2012-10-09 | 6.091 | 552,587 | -4,063 | 0.13% | 3,366,002 |
| 2012-10-08 | 2012-10-04 | 6.079 | 556,650 | -4,063 | 0.13% | 3,383,901 |
| 2012-10-04 | 2012-09-28 | 6.153 | 560,713 | -40,631 | 0.13% | 3,450,000 |
| 2012-09-28 | 2012-09-26 | 6.301 | 601,344 | +16,252 | 0.14% | 3,788,798 |
| 2012-09-25 | 2012-09-21 | 6.584 | 585,092 | -40,631 | 0.14% | 3,852,002 |
| 2012-09-18 | 2012-09-14 | 6.262 | 625,723 | +2,275 | 0.15% | 3,918,147 |
| 2012-09-14 | 2012-09-12 | 6.249 | 623,448 | +8,097 | 0.15% | 3,896,201 |
| 2012-09-13 | 2012-09-11 | 6.225 | 615,351 | -8,097 | 0.15% | 3,830,400 |
| 2012-09-07 | 2012-09-05 | 6.027 | 623,448 | -28,338 | 0.15% | 3,757,601 |
| 2012-09-06 | 2012-09-04 | 6.101 | 651,786 | -32,387 | 0.15% | 3,976,698 |
| 2012-09-04 | 2012-08-31 | 5.620 | 684,173 | +12,145 | 0.16% | 3,844,749 |
| 2012-08-31 | 2012-08-29 | 5.620 | 672,028 | -12,145 | 0.16% | 3,776,499 |
| 2012-08-30 | 2012-08-28 | 5.632 | 684,173 | -48,581 | 0.16% | 3,853,199 |
| 2012-08-29 | 2012-08-27 | 5.385 | 732,754 | +24,291 | 0.17% | 3,945,802 |
| 2012-08-17 | 2012-08-15 | 5.496 | 708,463 | +4,048 | 0.17% | 3,893,748 |
| 2012-08-16 | 2012-08-14 | 5.434 | 704,415 | +12,145 | 0.17% | 3,828,000 |
| 2012-08-15 | 2012-08-13 | 5.410 | 692,270 | +8,097 | 0.16% | 3,744,900 |
| 2012-08-14 | 2012-08-10 | 5.126 | 684,173 | -16,194 | 0.16% | 3,506,749 |
| 2012-08-10 | 2012-08-08 | 5.002 | 700,367 | +109,306 | 0.17% | 3,503,252 |
| 2012-08-09 | 2012-08-07 | 5.088 | 591,061 | +28,339 | 0.14% | 3,007,601 |
| 2012-08-08 | 2012-08-06 | 4.903 | 562,722 | +24,290 | 0.13% | 2,759,148 |
| 2012-08-03 | 2012-08-01 | 4.891 | 538,432 | +137,644 | 0.13% | 2,633,399 |
| 2012-08-02 | 2012-07-31 | 4.669 | 400,788 | +60,726 | 0.10% | 1,871,101 |
| 2012-07-27 | 2012-07-25 | 4.632 | 340,062 | +48,580 | 0.08% | 1,574,998 |
| 2012-07-05 | 2012-07-03 | 4.384 | 291,482 | +16,193 | 0.07% | 1,278,000 |
| 2012-07-04 | 2012-06-29 | 4.446 | 275,289 | -85,015 | 0.07% | 1,224,002 |
| 2012-06-19 | 2012-06-15 | 4.323 | 360,304 | -76,919 | 0.09% | 1,557,499 |
| 2012-05-18 | 2012-05-16 | 4.001 | 437,223 | +4,023 | 0.11% | 1,749,499 |
| 2012-03-20 | 2012-03-16 | 4.213 | 433,200 | -4,011 | 0.11% | 1,825,202 |
| 2012-03-19 | 2012-03-15 | 4.276 | 437,211 | -44,122 | 0.12% | 1,869,351 |
| 2012-03-16 | 2012-03-14 | 4.026 | 481,333 | -12,033 | 0.13% | 1,938,000 |
| 2012-03-15 | 2012-03-13 | 3.939 | 493,366 | -4,011 | 0.13% | 1,943,399 |
| 2012-03-01 | 2012-02-28 | 3.615 | 497,377 | -4,011 | 0.13% | 1,797,999 |
| 2012-01-30 | 2012-01-26 | 3.366 | 501,388 | +16,044 | 0.13% | 1,687,499 |
| 2011-11-02 | 2011-10-31 | 3.677 | 485,344 | -8,022 | 0.13% | 1,784,750 |
| 2011-09-12 | 2011-09-08 | 3.306 | 493,366 | +2,242 | 0.13% | 1,631,013 |
| 2011-09-08 | 2011-09-06 | 3.318 | 491,124 | -3,993 | 0.13% | 1,629,751 |
| 2011-08-24 | 2011-08-22 | 3.318 | 495,117 | -15,971 | 0.13% | 1,643,002 |
| 2011-08-10 | 2011-08-08 | 3.369 | 511,088 | +7,986 | 0.14% | 1,721,600 |
| 2011-08-09 | 2011-08-05 | 3.506 | 503,102 | +3,993 | 0.13% | 1,763,999 |
| 2011-08-04 | 2011-08-02 | 3.682 | 499,109 | -87,844 | 0.13% | 1,837,499 |
| 2011-07-20 | 2011-07-18 | 3.719 | 586,953 | -7,985 | 0.16% | 2,182,951 |
| 2011-07-11 | 2011-07-07 | 3.719 | 594,938 | +19,964 | 0.16% | 2,212,649 |
| 2011-06-07 | 2011-06-02 | 3.794 | 574,974 | -3,993 | 0.15% | 2,181,600 |
| 2011-06-01 | 2011-05-30 | 3.907 | 578,967 | -43,922 | 0.15% | 2,262,000 |
| 2011-05-31 | 2011-05-27 | 3.932 | 622,889 | +27,951 | 0.17% | 2,449,202 |
| 2011-05-30 | 2011-05-26 | 3.757 | 594,938 | -83,851 | 0.16% | 2,234,999 |
| 2011-05-26 | 2011-05-24 | 3.594 | 678,789 | +19,965 | 0.18% | 2,439,501 |
| 2011-05-11 | 2011-05-06 | 3.694 | 658,824 | -43,922 | 0.18% | 2,433,749 |
| 2011-05-04 | 2011-04-29 | 3.531 | 702,746 | -78,232 | 0.19% | 2,481,727 |
| 2011-04-21 | 2011-04-19 | 3.658 | 780,978 | -15,857 | 0.21% | 2,856,501 |
| 2011-04-12 | 2011-04-08 | 3.733 | 796,835 | -19,822 | 0.21% | 2,974,799 |
| 2011-03-30 | 2011-03-28 | 3.784 | 816,657 | -7,929 | 0.22% | 3,090,000 |
| 2011-03-23 | 2011-03-21 | 3.481 | 824,586 | -3,964 | 0.22% | 2,870,401 |
| 2011-03-21 | 2011-03-17 | 3.330 | 828,550 | -7,929 | 0.22% | 2,758,800 |
| 2011-03-10 | 2011-03-08 | 3.393 | 836,479 | +142,717 | 0.23% | 2,837,951 |
| 2011-03-09 | 2011-03-07 | 3.405 | 693,762 | +15,857 | 0.19% | 2,362,500 |
| 2011-03-07 | 2011-03-03 | 3.506 | 677,905 | +7,929 | 0.18% | 2,376,901 |
| 2011-03-04 | 2011-03-02 | 3.531 | 669,976 | -7,929 | 0.18% | 2,366,000 |
| 2011-02-11 | 2011-02-09 | 3.784 | 677,905 | +7,929 | 0.18% | 2,565,001 |
| 2011-02-10 | 2011-02-08 | 3.910 | 669,976 | -11,893 | 0.18% | 2,619,500 |
| 2011-02-08 | 2011-02-02 | 4.074 | 681,869 | +23,786 | 0.18% | 2,777,800 |
| 2011-02-07 | 2011-01-31 | 4.099 | 658,083 | +15,858 | 0.18% | 2,697,501 |
| 2011-01-27 | 2011-01-25 | 3.658 | 642,225 | -7,929 | 0.17% | 2,348,998 |
| 2011-01-26 | 2011-01-24 | 3.708 | 650,154 | -114,966 | 0.18% | 2,410,799 |
| 2011-01-24 | 2011-01-20 | 3.834 | 765,120 | +7,928 | 0.21% | 2,933,598 |
| 2011-01-18 | 2011-01-14 | 4.162 | 757,192 | +7,929 | 0.20% | 3,151,501 |
| 2011-01-14 | 2011-01-12 | 4.288 | 749,263 | +7,929 | 0.20% | 3,213,000 |
| 2011-01-10 | 2011-01-06 | 4.377 | 741,334 | +23,786 | 0.20% | 3,244,449 |
| 2011-01-06 | 2011-01-04 | 4.288 | 717,548 | +19,822 | 0.19% | 3,076,999 |
| 2011-01-04 | 2010-12-31 | 4.452 | 697,726 | -39,644 | 0.19% | 3,106,398 |
| 2010-12-29 | 2010-12-24 | 4.730 | 737,370 | -15,857 | 0.20% | 3,487,500 |
| 2010-12-23 | 2010-12-21 | 4.667 | 753,227 | -35,680 | 0.20% | 3,514,998 |
| 2010-12-13 | 2010-12-09 | 4.793 | 788,907 | -43,607 | 0.21% | 3,781,002 |
| 2010-12-10 | 2010-12-08 | 4.730 | 832,514 | -3,965 | 0.23% | 3,937,498 |
| 2010-12-08 | 2010-12-06 | 4.704 | 836,479 | +7,929 | 0.23% | 3,935,151 |
| 2010-12-07 | 2010-12-03 | 4.793 | 828,550 | -7,929 | 0.22% | 3,971,000 |
| 2010-12-06 | 2010-12-02 | 4.742 | 836,479 | -3,964 | 0.23% | 3,966,801 |
| 2010-12-03 | 2010-12-01 | 4.692 | 840,443 | +11,893 | 0.23% | 3,943,199 |
| 2010-12-01 | 2010-11-29 | 4.503 | 828,550 | -7,929 | 0.22% | 3,730,650 |
| 2010-11-30 | 2010-11-26 | 4.414 | 836,479 | -7,929 | 0.23% | 3,692,501 |
| 2010-11-29 | 2010-11-25 | 4.238 | 844,408 | +7,929 | 0.23% | 3,578,402 |
| 2010-11-26 | 2010-11-24 | 4.162 | 836,479 | -3,964 | 0.23% | 3,481,501 |
| 2010-11-23 | 2010-11-19 | 4.225 | 840,443 | +210,111 | 0.23% | 3,550,999 |
| 2010-11-22 | 2010-11-18 | 4.427 | 630,332 | +19,821 | 0.17% | 2,790,448 |
| 2010-11-19 | 2010-11-17 | 4.414 | 610,511 | +7,929 | 0.17% | 2,695,002 |
| 2010-11-18 | 2010-11-16 | 4.566 | 602,582 | -7,929 | 0.16% | 2,751,201 |
| 2010-11-15 | 2010-11-11 | 4.604 | 610,511 | -7,928 | 0.17% | 2,810,502 |
| 2010-11-12 | 2010-11-10 | 4.604 | 618,439 | -15,858 | 0.17% | 2,846,999 |
| 2010-11-09 | 2010-11-05 | 4.616 | 634,297 | +7,929 | 0.17% | 2,928,001 |
| 2010-11-08 | 2010-11-04 | 4.604 | 626,368 | -11,893 | 0.17% | 2,883,500 |
| 2010-11-03 | 2010-11-01 | 4.679 | 638,261 | -23,786 | 0.17% | 2,986,550 |
| 2010-11-02 | 2010-10-29 | 4.440 | 662,047 | +11,893 | 0.18% | 2,939,199 |
| 2010-11-01 | 2010-10-28 | 4.490 | 650,154 | +39,643 | 0.18% | 2,919,199 |
| 2010-10-29 | 2010-10-27 | 4.919 | 610,511 | -19,821 | 0.17% | 3,003,002 |
| 2010-10-28 | 2010-10-26 | 5.007 | 630,332 | -63,430 | 0.17% | 3,156,148 |
| 2010-10-27 | 2010-10-25 | 4.679 | 693,762 | -23,786 | 0.19% | 3,246,250 |
| 2010-10-26 | 2010-10-22 | 4.616 | 717,548 | -43,608 | 0.19% | 3,312,299 |
| 2010-10-21 | 2010-10-19 | 4.313 | 761,156 | +146,681 | 0.21% | 3,283,200 |
| 2010-10-20 | 2010-10-18 | 4.452 | 614,475 | -103,073 | 0.17% | 2,735,750 |
| 2010-10-19 | 2010-10-15 | 4.200 | 717,548 | -47,572 | 0.20% | 3,013,649 |
| 2010-10-18 | 2010-10-14 | 3.595 | 765,120 | +67,394 | 0.21% | 2,750,248 |
| 2010-10-13 | 2010-10-11 | 3.531 | 697,726 | +7,928 | 0.20% | 2,463,999 |
| 2010-10-12 | 2010-10-08 | 3.506 | 689,798 | +7,929 | 0.19% | 2,418,601 |
| 2010-10-06 | 2010-10-04 | 3.506 | 681,869 | +7,929 | 0.19% | 2,390,800 |
| 2010-10-05 | 2010-09-30 | 3.595 | 673,940 | -63,430 | 0.19% | 2,422,499 |
| 2010-09-30 | 2010-09-28 | 3.607 | 737,370 | +15,857 | 0.21% | 2,659,800 |
| 2010-09-28 | 2010-09-24 | 3.771 | 721,513 | +23,787 | 0.20% | 2,720,902 |
| 2010-09-27 | 2010-09-22 | 3.758 | 697,726 | -3,965 | 0.20% | 2,622,399 |
| 2010-09-22 | 2010-09-20 | 3.784 | 701,691 | -31,715 | 0.20% | 2,655,001 |
| 2010-09-21 | 2010-09-17 | 3.695 | 733,406 | -15,857 | 0.21% | 2,710,252 |
| 2010-09-20 | 2010-09-16 | 3.784 | 749,263 | +15,857 | 0.21% | 2,835,000 |
| 2010-09-17 | 2010-09-15 | 3.834 | 733,406 | -39,643 | 0.21% | 2,812,002 |
| 2010-09-15 | 2010-09-13 | 3.922 | 773,049 | +103,073 | 0.22% | 3,032,249 |
| 2010-09-10 | 2010-09-08 | 3.771 | 669,976 | +35,679 | 0.19% | 2,526,550 |
| 2010-09-09 | 2010-09-07 | 3.796 | 634,297 | -15,857 | 0.18% | 2,408,001 |
| 2010-09-08 | 2010-09-06 | 3.771 | 650,154 | -83,252 | 0.18% | 2,451,799 |
| 2010-09-06 | 2010-09-02 | 3.354 | 733,406 | +2,610 | 0.21% | 2,460,006 |
| 2010-08-31 | 2010-08-27 | 3.342 | 730,796 | +27,652 | 0.21% | 2,442,001 |
| 2010-08-25 | 2010-08-23 | 3.316 | 703,144 | +67,154 | 0.20% | 2,331,800 |
| 2010-08-23 | 2010-08-19 | 3.481 | 635,990 | -3,950 | 0.18% | 2,213,751 |
| 2010-08-19 | 2010-08-17 | 3.544 | 639,940 | -15,801 | 0.18% | 2,268,000 |
| 2010-08-18 | 2010-08-16 | 3.658 | 655,741 | -11,851 | 0.18% | 2,398,700 |
| 2010-08-12 | 2010-08-10 | 3.734 | 667,592 | +31,602 | 0.19% | 2,492,751 |
| 2010-08-02 | 2010-07-29 | 3.544 | 635,990 | +3,951 | 0.18% | 2,254,001 |
| 2010-07-28 | 2010-07-26 | 3.544 | 632,039 | -15,801 | 0.18% | 2,239,998 |
| 2010-07-14 | 2010-07-12 | 3.873 | 647,840 | -15,801 | 0.18% | 2,509,198 |
| 2010-07-13 | 2010-07-09 | 3.734 | 663,641 | -3,951 | 0.19% | 2,477,998 |
| 2010-07-08 | 2010-07-06 | 3.380 | 667,592 | +19,752 | 0.19% | 2,256,151 |
| 2010-07-05 | 2010-06-30 | 3.861 | 647,840 | -7,901 | 0.18% | 2,500,998 |
| 2010-07-02 | 2010-06-29 | 3.898 | 655,741 | -23,701 | 0.18% | 2,556,400 |
| 2010-06-17 | 2010-06-14 | 4.392 | 679,442 | -3,951 | 0.19% | 2,984,198 |
| 2010-06-14 | 2010-06-10 | 4.215 | 683,393 | +3,951 | 0.19% | 2,880,451 |
| 2010-06-03 | 2010-06-01 | 4.164 | 679,442 | -15,801 | 0.19% | 2,829,398 |
| 2010-05-28 | 2010-05-26 | 3.772 | 695,243 | +3,950 | 0.20% | 2,622,399 |
| 2010-05-27 | 2010-05-25 | 3.772 | 691,293 | -11,851 | 0.19% | 2,607,499 |
| 2010-05-25 | 2010-05-20 | 3.974 | 703,144 | -11,851 | 0.20% | 2,794,600 |
| 2010-05-18 | 2010-05-14 | 5.126 | 714,995 | +11,851 | 0.20% | 3,665,252 |
| 2010-05-17 | 2010-05-13 | 5.126 | 703,144 | -35,552 | 0.20% | 3,604,501 |
| 2010-05-12 | 2010-05-10 | 4.785 | 738,696 | +7,900 | 0.21% | 3,534,300 |
| 2010-05-11 | 2010-05-07 | 4.658 | 730,796 | +3,951 | 0.21% | 3,404,002 |
| 2010-05-10 | 2010-05-06 | 4.607 | 726,845 | -7,901 | 0.20% | 3,348,798 |
| 2010-05-07 | 2010-05-05 | 5.177 | 734,746 | -19,751 | 0.21% | 3,803,701 |
| 2010-05-05 | 2010-05-03 | 4.810 | 754,497 | +7,900 | 0.21% | 3,629,000 |
| 2010-05-04 | 2010-04-30 | 4.405 | 746,597 | -15,801 | 0.21% | 3,288,602 |
| 2010-05-03 | 2010-04-29 | 4.253 | 762,398 | +15,801 | 0.21% | 3,242,402 |
| 2010-04-27 | 2010-04-23 | 4.304 | 746,597 | -19,751 | 0.21% | 3,213,002 |
| 2010-04-23 | 2010-04-21 | 4.007 | 766,348 | +7,658 | 0.22% | 3,070,433 |
| 2010-04-22 | 2010-04-20 | 4.134 | 758,690 | +3,931 | 0.21% | 3,136,251 |
| 2010-04-21 | 2010-04-19 | 3.956 | 754,759 | +15,724 | 0.21% | 2,985,601 |
| 2010-04-19 | 2010-04-15 | 4.261 | 739,035 | -15,724 | 0.21% | 3,149,001 |
| 2010-04-08 | 2010-04-01 | 3.829 | 754,759 | -11,793 | 0.21% | 2,889,601 |
| 2010-04-07 | 2010-03-31 | 3.829 | 766,552 | -7,862 | 0.22% | 2,934,750 |
| 2010-04-01 | 2010-03-30 | 3.803 | 774,414 | -15,724 | 0.22% | 2,945,150 |
| 2010-03-31 | 2010-03-29 | 3.498 | 790,138 | -27,517 | 0.22% | 2,763,749 |
| 2010-03-30 | 2010-03-26 | 3.485 | 817,655 | -15,725 | 0.23% | 2,849,599 |
| 2010-03-25 | 2010-03-23 | 3.282 | 833,380 | +11,794 | 0.24% | 2,734,802 |
| 2010-03-19 | 2010-03-17 | 3.447 | 821,586 | +19,655 | 0.23% | 2,831,948 |
| 2010-03-18 | 2010-03-16 | 3.511 | 801,931 | +3,931 | 0.23% | 2,815,199 |
| 2010-03-17 | 2010-03-15 | 3.472 | 798,000 | +19,655 | 0.23% | 2,770,949 |
| 2010-03-16 | 2010-03-12 | 3.371 | 778,345 | -7,862 | 0.22% | 2,623,500 |
| 2010-03-11 | 2010-03-09 | 3.205 | 786,207 | +15,724 | 0.22% | 2,520,000 |
| 2010-03-09 | 2010-03-05 | 2.849 | 770,483 | -11,793 | 0.22% | 2,195,200 |
| 2010-03-08 | 2010-03-04 | 2.836 | 782,276 | -19,655 | 0.22% | 2,218,850 |
| 2010-03-04 | 2010-03-02 | 2.696 | 801,931 | +23,586 | 0.23% | 2,162,399 |
| 2010-03-03 | 2010-03-01 | 2.696 | 778,345 | +74,690 | 0.22% | 2,098,800 |
| 2010-03-02 | 2010-02-26 | 2.735 | 703,655 | +39,310 | 0.20% | 1,924,249 |
| 2010-03-01 | 2010-02-25 | 2.760 | 664,345 | -19,655 | 0.19% | 1,833,650 |
| 2010-02-24 | 2010-02-22 | 2.671 | 684,000 | -7,862 | 0.19% | 1,826,999 |
| 2010-02-12 | 2010-02-10 | 2.379 | 691,862 | -31,449 | 0.20% | 1,645,599 |
| 2010-02-10 | 2010-02-08 | 2.379 | 723,311 | -23,586 | 0.20% | 1,720,401 |
| 2010-02-09 | 2010-02-05 | 2.379 | 746,897 | +31,449 | 0.21% | 1,776,501 |
| 2010-02-03 | 2010-02-01 | 2.366 | 715,448 | -23,587 | 0.20% | 1,692,599 |
| 2010-02-01 | 2010-01-28 | 2.455 | 739,035 | +15,724 | 0.21% | 1,814,201 |
| 2010-01-28 | 2010-01-26 | 2.379 | 723,311 | +31,449 | 0.20% | 1,720,401 |
| 2010-01-26 | 2010-01-22 | 2.735 | 691,862 | -43,242 | 0.20% | 1,891,999 |
| 2010-01-21 | 2010-01-19 | 2.709 | 735,104 | +11,793 | 0.21% | 1,991,551 |
| 2010-01-13 | 2010-01-11 | 2.862 | 723,311 | -23,586 | 0.20% | 2,070,001 |
| 2010-01-11 | 2010-01-07 | 2.480 | 746,897 | -39,310 | 0.21% | 1,852,501 |
| 2010-01-08 | 2010-01-06 | 2.442 | 786,207 | -39,310 | 0.22% | 1,920,000 |
| 2010-01-07 | 2010-01-05 | 2.353 | 825,517 | +7,862 | 0.23% | 1,942,499 |
| 2010-01-04 | 2009-12-29 | 2.099 | 817,655 | +47,172 | 0.23% | 1,715,999 |
| 2009-12-28 | 2009-12-22 | 2.150 | 770,483 | -47,172 | 0.22% | 1,656,200 |
| 2009-12-22 | 2009-12-18 | 2.073 | 817,655 | -35,380 | 0.23% | 1,695,199 |
| 2009-12-21 | 2009-12-17 | 2.073 | 853,035 | +7,862 | 0.24% | 1,768,551 |
| 2009-12-18 | 2009-12-16 | 2.150 | 845,173 | +11,793 | 0.24% | 1,816,751 |
| 2009-12-17 | 2009-12-15 | 2.175 | 833,380 | +3,931 | 0.24% | 1,812,601 |
| 2009-12-16 | 2009-12-14 | 2.162 | 829,449 | -23,586 | 0.23% | 1,793,501 |
| 2009-12-15 | 2009-12-11 | 2.111 | 853,035 | +15,724 | 0.24% | 1,801,101 |
| 2009-12-14 | 2009-12-10 | 2.099 | 837,311 | +15,725 | 0.24% | 1,757,251 |
| 2009-12-07 | 2009-12-03 | 2.099 | 821,586 | +31,448 | 0.23% | 1,724,249 |
| 2009-12-04 | 2009-12-02 | 2.137 | 790,138 | -7,862 | 0.22% | 1,688,400 |
| 2009-12-02 | 2009-11-30 | 2.150 | 798,000 | +15,724 | 0.23% | 1,715,350 |
| 2009-11-26 | 2009-11-24 | 2.340 | 782,276 | -7,862 | 0.22% | 1,830,800 |
| 2009-11-25 | 2009-11-23 | 2.162 | 790,138 | -15,724 | 0.22% | 1,708,500 |
| 2009-11-24 | 2009-11-20 | 2.137 | 805,862 | -27,518 | 0.23% | 1,721,999 |
| 2009-11-23 | 2009-11-19 | 2.073 | 833,380 | +7,863 | 0.24% | 1,727,801 |
| 2009-11-20 | 2009-11-18 | 2.137 | 825,517 | +7,862 | 0.23% | 1,763,999 |
| 2009-11-18 | 2009-11-16 | 2.162 | 817,655 | -23,587 | 0.23% | 1,767,999 |
| 2009-11-17 | 2009-11-13 | 2.289 | 841,242 | -11,793 | 0.24% | 1,926,001 |
| 2009-11-16 | 2009-11-12 | 2.099 | 853,035 | +23,586 | 0.24% | 1,790,251 |
| 2009-11-12 | 2009-11-10 | 1.793 | 829,449 | +31,449 | 0.23% | 1,487,551 |
| 2009-11-10 | 2009-11-06 | 1.679 | 798,000 | -78,621 | 0.23% | 1,339,800 |
| 2009-11-06 | 2009-11-04 | 1.641 | 876,621 | -23,586 | 0.25% | 1,438,350 |
| 2009-11-05 | 2009-11-03 | 1.526 | 900,207 | +15,724 | 0.26% | 1,374,000 |
| 2009-11-04 | 2009-11-02 | 1.514 | 884,483 | -7,862 | 0.25% | 1,338,750 |
| 2009-11-03 | 2009-10-30 | 1.488 | 892,345 | -23,586 | 0.25% | 1,327,950 |
| 2009-11-02 | 2009-10-29 | 1.463 | 915,931 | -15,724 | 0.26% | 1,339,750 |
| 2009-10-30 | 2009-10-28 | 1.488 | 931,655 | +15,724 | 0.26% | 1,386,449 |
| 2009-10-29 | 2009-10-27 | 1.514 | 915,931 | +3,931 | 0.26% | 1,386,350 |
| 2009-10-28 | 2009-10-23 | 1.475 | 912,000 | +133,655 | 0.26% | 1,345,600 |
| 2009-09-29 | 2009-09-25 | 1.272 | 778,345 | -106,138 | 0.22% | 990,000 |
| 2009-09-28 | 2009-09-24 | 1.297 | 884,483 | -19,655 | 0.25% | 1,147,500 |
| 2009-09-24 | 2009-09-22 | 1.348 | 904,138 | +7,862 | 0.26% | 1,219,000 |
| 2009-09-21 | 2009-09-17 | 1.463 | 896,276 | +35,379 | 0.25% | 1,311,000 |
| 2009-09-15 | 2009-09-11 | 1.399 | 860,897 | +39,311 | 0.24% | 1,204,500 |
| 2009-09-08 | 2009-09-04 | 1.272 | 821,586 | +114,000 | 0.23% | 1,044,999 |
| 2009-09-03 | 2009-09-01 | 1.296 | 707,586 | +5,958 | 0.20% | 916,719 |
| 2009-09-01 | 2009-08-28 | 1.283 | 701,628 | -81,856 | 0.20% | 900,000 |
| 2009-08-28 | 2009-08-26 | 1.321 | 783,484 | +19,489 | 0.22% | 1,035,150 |
| 2009-08-24 | 2009-08-20 | 1.077 | 763,995 | +62,367 | 0.22% | 823,200 |
| 2009-08-19 | 2009-08-17 | 1.103 | 701,628 | -27,285 | 0.22% | 774,000 |
| 2009-08-18 | 2009-08-14 | 1.116 | 728,913 | -19,490 | 0.22% | 813,450 |
| 2009-08-13 | 2009-08-11 | 1.039 | 748,403 | +15,592 | 0.23% | 777,600 |
| 2009-07-31 | 2009-07-29 | 0.936 | 732,811 | -38,980 | 0.23% | 686,200 |
| 2009-07-29 | 2009-07-27 | 0.962 | 771,791 | +7,796 | 0.24% | 742,500 |
| 2009-07-27 | 2009-07-23 | 0.924 | 763,995 | -15,591 | 0.24% | 705,600 |
| 2009-07-24 | 2009-07-22 | 0.936 | 779,586 | +77,958 | 0.24% | 730,000 |
| 2009-06-25 | 2009-06-23 | 0.795 | 701,628 | +38,980 | 0.22% | 558,000 |
| 2009-06-12 | 2009-06-10 | 0.821 | 662,648 | -27,286 | 0.20% | 544,000 |
| 2009-06-09 | 2009-06-05 | 0.782 | 689,934 | -62,367 | 0.21% | 539,850 |
| 2009-06-03 | 2009-06-01 | 0.757 | 752,301 | -31,183 | 0.23% | 569,350 |
| 2009-06-02 | 2009-05-29 | 0.718 | 783,484 | +7,796 | 0.24% | 562,800 |
| 2009-05-21 | 2009-05-19 | 0.641 | 775,688 | +93,550 | 0.24% | 497,500 |
| 2009-05-19 | 2009-05-15 | 0.641 | 682,138 | +11,694 | 0.21% | 437,500 |
| 2009-05-18 | 2009-05-14 | 0.667 | 670,444 | +11,693 | 0.21% | 447,200 |
| 2009-05-15 | 2009-05-13 | 0.635 | 658,751 | +58,469 | 0.20% | 418,275 |
| 2009-04-29 | 2009-04-27 | 0.622 | 600,282 | -77,958 | 0.19% | 373,450 |
| 2009-04-27 | 2009-04-23 | 0.669 | 678,240 | +14,629 | 0.21% | 453,481 |
| 2009-04-24 | 2009-04-22 | 0.642 | 663,611 | +133,485 | 0.21% | 426,300 |
| 2009-04-15 | 2009-04-09 | 0.557 | 530,126 | +34,324 | 0.17% | 295,375 |
| 2009-03-31 | 2009-03-27 | 0.577 | 495,802 | +30,511 | 0.16% | 286,000 |
| 2009-03-20 | 2009-03-18 | 0.636 | 465,291 | +7,628 | 0.15% | 295,850 |
| 2009-03-10 | 2009-03-06 | 0.538 | 457,663 | +22,883 | 0.14% | 246,000 |
| 2009-02-23 | 2009-02-19 | 0.551 | 434,780 | -22,883 | 0.14% | 239,400 |
| 2009-02-13 | 2009-02-11 | 0.557 | 457,663 | +45,766 | 0.14% | 255,000 |
| 2009-02-09 | 2009-02-05 | 0.538 | 411,897 | +22,883 | 0.13% | 221,400 |
| 2009-02-05 | 2009-02-03 | 0.531 | 389,014 | +19,070 | 0.12% | 206,550 |
| 2009-01-22 | 2009-01-20 | 0.524 | 369,944 | +49,580 | 0.12% | 194,000 |
| 2008-09-18 | 2008-09-16 | 0.734 | 320,364 | -15,256 | 0.10% | 235,200 |
| 2008-08-28 | 2008-08-26 | 0.623 | 335,620 | +3,496 | 0.11% | 208,977 |
| 2008-07-31 | 2008-07-29 | 0.656 | 332,124 | -52,837 | 0.11% | 217,800 |
| 2008-07-23 | 2008-07-21 | 0.556 | 384,961 | +52,837 | 0.12% | 214,200 |
| 2008-07-22 | 2008-07-18 | 0.464 | 332,124 | +75,483 | 0.11% | 154,000 |
| 2008-04-23 | 2008-04-21 | 0.554 | 256,641 | +5,008 | 0.08% | 142,174 |
| 2007-11-22 | 2007-11-20 | 0.716 | 251,633 | -37,005 | 0.08% | 180,200 |
| 2007-10-26 | 2007-10-24 | 0.743 | 288,638 | -22,203 | 0.09% | 214,500 |
| 2007-08-30 | 2007-08-28 | 0.608 | 310,841 | +74,010 | 0.12% | 189,000 |
| 2007-08-07 | 2007-08-03 | 0.662 | 236,831 | -74,010 | 0.09% | 156,800 |
| 2007-08-02 | 2007-07-31 | 0.581 | 310,841 | +59,208 | 0.12% | 180,600 |
| 2007-07-27 | 2007-07-25 | 0.540 | 251,633 | -74,010 | 0.10% | 136,000 |
| 2007-07-26 | 2007-07-24 | 0.567 | 325,643 | -40,705 | 0.13% | 184,800 |
| 2007-07-25 | 2007-07-23 | 0.574 | 366,348 | +51,806 | 0.14% | 210,375 |
| 2007-07-12 | 2007-07-10 | 0.527 | 314,542 | +40,706 | 0.12% | 165,750 |
| 2007-07-05 | 2007-07-03 | 0.608 | 273,836 | -7,401 | 0.11% | 166,500 |
| 2007-06-29 | 2007-06-27 | 0.635 | 281,237 | -40,706 | 0.11% | 178,600 |
| 2007-06-26 | 2007-06-22 | 0.689 | 321,943 | 0.13% | 221,850 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy