History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.040 350 +0 0.00% 714
2025-10-13 2025-10-09 2.160 350 +0 0.00% 756
2025-10-10 2025-10-08 2.380 350 +0 0.00% 833
2025-10-09 2025-10-06 2.290 350 +0 0.00% 802
2025-10-08 2025-10-03 2.330 350 +0 0.00% 816
2025-10-06 2025-10-02 2.240 350 +0 0.00% 784
2025-10-03 2025-09-30 2.180 350 +0 0.00% 763
2025-10-02 2025-09-29 2.290 350 +0 0.00% 802
2025-09-30 2025-09-26 2.300 350 +0 0.00% 805
2025-09-29 2025-09-25 2.300 350 +0 0.00% 805
2025-09-26 2025-09-24 2.300 350 +0 0.00% 805
2025-09-25 2025-09-23 2.430 350 +0 0.00% 850
2025-09-24 2025-09-22 2.380 350 +0 0.00% 833
2025-09-23 2025-09-19 2.480 350 +0 0.00% 868
2025-09-22 2025-09-18 2.510 350 +0 0.00% 878
2025-09-19 2025-09-17 2.600 350 +0 0.00% 910
2025-09-18 2025-09-16 2.430 350 +0 0.00% 850
2025-09-17 2025-09-15 2.530 350 +0 0.00% 885
2025-09-16 2025-09-12 2.010 350 -500 0.00% 703
2025-09-15 2025-09-11 2.042 850 +500 0.00% 1,736
2025-09-12 2025-09-10 2.164 350 +4 0.00% 757
2025-09-11 2025-09-09 2.113 346 -1,978 0.00% 731
2025-09-10 2025-09-08 2.184 2,324 +1,978 0.00% 5,075
2025-09-09 2025-09-05 2.244 346 -989 0.00% 777
2025-09-08 2025-09-04 2.143 1,335 +989 0.00% 2,861
2025-08-19 2025-08-15 2.174 346 -596 0.00% 752
2025-08-15 2025-08-13 1.951 942 +596 0.00% 1,838
2025-08-12 2025-08-08 1.739 346 -9,580 0.00% 602
2025-08-11 2025-08-07 1.779 9,926 +9,580 0.00% 17,662
2025-08-08 2025-08-06 1.870 346 -1,667 0.00% 647
2025-08-07 2025-08-05 1.850 2,013 +989 0.00% 3,724
2025-07-25 2025-07-23 1.618 1,024 -989 0.00% 1,656
2025-07-24 2025-07-22 1.618 2,013 +989 0.00% 3,256
2025-07-17 2025-07-15 1.476 1,024 -989 0.00% 1,512
2025-07-16 2025-07-14 1.466 2,013 +989 0.00% 2,951
2025-07-10 2025-07-08 1.426 1,024 -989 0.00% 1,460
2025-07-09 2025-07-07 1.426 2,013 +989 0.00% 2,870
2025-07-04 2025-07-02 1.426 1,024 -989 0.00% 1,460
2025-07-03 2025-06-30 1.456 2,013 +989 0.00% 2,931
2025-06-26 2025-06-24 1.426 1,024 -989 0.00% 1,460
2025-06-25 2025-06-23 1.446 2,013 +989 0.00% 2,910
2025-06-06 2025-06-04 1.456 1,024 -989 0.00% 1,491
2025-06-05 2025-06-03 1.446 2,013 +989 0.00% 2,910
2025-06-02 2025-05-29 1.506 1,024 -989 0.00% 1,543
2025-05-30 2025-05-28 1.426 2,013 +989 0.00% 2,870
2025-05-28 2025-05-26 1.461 1,024 +18 0.00% 1,496
2025-05-22 2025-05-20 1.451 1,006 -972 0.00% 1,460
2025-05-21 2025-05-19 1.430 1,978 +972 0.00% 2,829
2025-05-13 2025-05-09 1.358 1,006 -972 0.00% 1,366
2025-05-12 2025-05-08 1.358 1,978 +972 0.00% 2,687
2025-04-29 2025-04-25 1.369 1,006 -972 0.00% 1,377
2025-04-28 2025-04-24 1.358 1,978 +972 0.00% 2,687
2025-03-18 2025-03-14 1.379 1,006 -972 0.00% 1,387
2025-03-17 2025-03-13 1.286 1,978 +972 0.00% 2,544
2025-02-11 2025-02-07 1.235 1,006 -486 0.00% 1,242
2025-02-10 2025-02-06 1.245 1,492 +972 0.00% 1,858
2025-01-02 2024-12-27 1.471 520 -972 0.00% 765
2024-12-23 2024-12-19 1.389 1,492 +972 0.00% 2,073
2024-09-12 2024-09-10 1.256 520 +9 0.00% 653
2024-08-01 2024-07-30 1.151 511 -478 0.00% 588
2024-05-28 2024-05-24 1.235 989 +8 0.00% 1,221
2024-05-21 2024-05-17 1.214 981 -723,853 0.00% 1,191
2024-05-16 2024-05-13 1.214 724,834 -14,212 0.13% 879,790
2024-05-14 2024-05-10 1.214 739,046 +724,801 0.13% 897,040
2024-05-08 2024-05-06 1.245 14,245 -852,707 0.00% 17,741
2024-05-02 2024-04-29 1.129 866,952 +866,445 0.16% 979,088
2024-04-12 2024-04-10 1.245 507 -474 0.00% 631
2023-12-06 2023-12-04 1.541 981 -353,873 0.00% 1,512
2023-12-05 2023-12-01 1.604 354,854 +353,873 0.06% 569,293
2023-11-29 2023-11-27 1.319 981 -24,987,629 0.00% 1,294
2023-11-27 2023-11-23 1.404 24,988,610 +24,987,629 4.48% 35,078,131
2023-09-12 2023-09-07 1.285 981 +7 0.00% 1,261
2023-05-25 2023-05-23 1.583 974 +6 0.00% 1,542
2022-12-23 2022-12-21 1.839 968 -467 0.00% 1,781
2022-12-19 2022-12-15 2.043 1,435 -1,870 0.00% 2,931
2022-12-16 2022-12-14 1.946 3,305 -2,338 0.00% 6,433
2022-12-15 2022-12-13 1.989 5,643 -1,870 0.00% 11,225
2022-12-14 2022-12-12 1.968 7,513 -1,870 0.00% 14,784
2022-10-20 2022-10-18 1.487 9,383 -7,481 0.00% 13,948
2022-10-19 2022-10-17 1.540 16,864 -14,494 0.00% 25,970
2022-10-18 2022-10-14 1.497 31,358 -935 0.01% 46,949
2022-10-17 2022-10-13 1.519 32,293 -11,688 0.01% 49,040
2022-10-13 2022-10-11 1.508 43,981 -3,273 0.01% 66,319
2022-10-12 2022-10-10 1.519 47,254 -3,740 0.01% 71,760
2022-10-11 2022-10-07 1.529 50,994 -4,676 0.01% 77,985
2022-10-10 2022-10-06 1.583 55,670 -3,272 0.01% 88,112
2022-10-07 2022-10-05 1.604 58,942 -4,208 0.01% 94,552
2022-10-06 2022-10-03 1.743 63,150 -1,870 0.01% 110,081
2022-09-21 2022-09-19 2.011 65,020 +327 0.01% 130,725
2022-09-20 2022-09-16 1.978 64,693 +64,052 0.01% 127,992
2022-09-16 2022-09-14 1.989 641 +94 0.00% 1,275
2022-09-15 2022-09-13 2.085 547 -94 0.00% 1,141
2022-09-08 2022-09-06 2.086 641 +4 0.00% 1,337
2022-06-13 2022-06-09 2.096 637 -930 0.00% 1,335
2022-06-10 2022-06-08 2.075 1,567 +930 0.00% 3,251
2022-05-26 2022-05-24 2.022 637 +10 0.00% 1,288
2022-04-27 2022-04-25 2.164 627 -2,287 0.00% 1,357
2022-04-26 2022-04-22 2.251 2,914 -9,151 0.00% 6,560
2022-04-12 2022-04-08 2.470 12,065 +915 0.00% 29,798
2022-04-08 2022-04-06 2.503 11,150 -915 0.00% 27,904
2022-03-28 2022-03-24 2.776 12,065 +458 0.00% 33,490
2022-03-25 2022-03-23 2.732 11,607 +457 0.00% 31,711
2022-02-28 2022-02-24 3.213 11,150 +915 0.00% 35,824
2022-02-10 2022-02-08 3.311 10,235 +5,288 0.00% 33,891
2022-02-09 2022-02-07 3.300 4,947 -86,015 0.00% 16,327
2022-02-08 2022-02-04 3.224 90,962 +445 0.02% 293,248
2022-02-04 2022-01-27 3.366 90,517 -458 0.02% 304,673
2022-01-27 2022-01-25 3.322 90,975 +1,373 0.02% 302,238
2022-01-26 2022-01-24 3.344 89,602 +85,760 0.02% 299,635
2022-01-21 2022-01-19 3.377 3,842 -5,945 0.00% 12,974
2022-01-20 2022-01-18 3.508 9,787 -1,831 0.00% 34,333
2022-01-13 2022-01-11 3.584 11,618 +7,321 0.00% 41,645
2022-01-10 2022-01-06 3.552 4,297 -2,745 0.00% 15,262
2022-01-06 2022-01-04 3.759 7,042 +3,660 0.00% 26,473
2022-01-04 2021-12-31 3.639 3,382 -4,575 0.00% 12,308
2022-01-03 2021-12-29 3.519 7,957 +7,320 0.00% 28,000
2021-12-23 2021-12-21 3.410 637 -145,144 0.00% 2,172
2021-12-22 2021-12-20 3.366 145,781 +144,968 0.03% 490,688
2021-12-21 2021-12-17 3.431 813 +813 0.00% 2,790
2021-12-16 2021-12-14 3.552 0 -209,198
2021-12-15 2021-12-13 3.617 209,198 +209,198 0.04% 756,727
2021-12-13 2021-12-09 3.716 0 -141,444
2021-12-10 2021-12-08 3.737 141,444 +141,444 0.03% 528,645
2021-12-08 2021-12-06 3.661 0 -40,720
2021-12-07 2021-12-03 3.781 40,720 -246,607 0.01% 153,971
2021-12-06 2021-12-02 3.770 287,327 -20,131 0.05% 1,083,301
2021-12-03 2021-12-01 3.770 307,458 -327,131 0.06% 1,159,201
2021-12-02 2021-11-30 3.825 634,589 +488,656 0.12% 2,427,249
2021-12-01 2021-11-29 3.792 145,933 +18,741 0.03% 553,397
2021-11-30 2021-11-26 3.770 127,192 -3,661 0.02% 479,549
2021-11-29 2021-11-25 3.803 130,853 -321,641 0.02% 497,642
2021-11-26 2021-11-24 3.716 452,494 +253,470 0.08% 1,681,301
2021-11-25 2021-11-23 3.814 199,024 +199,024 0.04% 759,075
2021-11-24 2021-11-22 3.880 0 -177,520
2021-11-23 2021-11-19 3.803 177,520 -50,328 0.03% 675,119
2021-11-22 2021-11-18 3.858 227,848 -21,504 0.04% 878,969
2021-11-19 2021-11-17 3.934 249,352 +179,808 0.05% 981,000
2021-11-18 2021-11-16 4.065 69,544 +21,782 0.01% 282,720
2021-11-17 2021-11-15 4.098 47,762 +3,203 0.01% 195,735
2021-11-16 2021-11-12 4.043 44,559 -11,439 0.01% 180,173
2021-11-15 2021-11-11 4.196 55,998 +6,863 0.01% 234,994
2021-11-12 2021-11-10 4.054 49,135 +17,386 0.01% 199,213
2021-11-11 2021-11-09 3.978 31,749 +16,929 0.01% 126,295
2021-11-10 2021-11-08 3.847 14,820 -4,895,077 0.00% 57,009
2021-11-09 2021-11-05 3.781 4,909,897 -18,301 0.91% 18,565,308
2021-11-08 2021-11-04 3.934 4,928,198 +18,301 0.91% 19,388,506
2021-11-05 2021-11-03 3.869 4,909,897 -42,550 0.91% 18,994,564
2021-11-04 2021-11-02 3.956 4,952,447 +29,739 0.92% 19,592,150
2021-11-03 2021-11-01 3.967 4,922,708 +14,184 0.91% 19,528,298
2021-11-02 2021-10-29 4.000 4,908,524 -12,354 0.91% 19,632,956
2021-11-01 2021-10-28 4.043 4,920,878 +13,726 0.91% 19,897,477
2021-10-29 2021-10-27 4.131 4,907,152 -28,824 0.91% 20,270,992
2021-10-28 2021-10-26 4.153 4,935,976 -74,119 0.92% 20,497,945
2021-10-27 2021-10-25 4.153 5,010,095 +14,183 0.93% 20,805,744
2021-10-26 2021-10-22 4.317 4,995,912 +6,863 0.93% 21,565,799
2021-10-25 2021-10-21 4.317 4,989,049 -55,818 0.93% 21,536,174
2021-10-22 2021-10-20 4.393 5,044,867 +10,523 0.94% 22,163,047
2021-10-21 2021-10-19 4.426 5,034,344 +13,726 0.93% 22,281,868
2021-10-20 2021-10-18 4.349 5,020,618 -458 0.93% 21,837,048
2021-10-19 2021-10-15 4.339 5,021,076 +33,857 0.93% 21,784,169
2021-10-18 2021-10-12 4.317 4,987,219 +44,838 0.93% 21,528,274
2021-10-15 2021-10-11 4.360 4,942,381 -10,066 0.92% 21,550,771
2021-10-12 2021-10-08 4.349 4,952,447 +18,301 0.92% 21,540,540
2021-10-11 2021-10-07 4.371 4,934,146 +36,145 0.92% 21,568,785
2021-10-08 2021-10-06 4.262 4,898,001 -458 0.91% 20,875,513
2021-10-07 2021-10-05 4.207 4,898,459 +1,373 0.91% 20,609,806
2021-10-06 2021-10-04 4.196 4,897,086 -202,227 0.91% 20,550,512
2021-10-05 2021-09-30 4.251 5,099,313 +202,684 0.95% 21,677,788
2021-10-04 2021-09-29 4.262 4,896,629 -3,202 0.91% 20,869,666
2021-09-30 2021-09-28 4.251 4,899,831 -2,746 0.91% 20,829,766
2021-09-29 2021-09-27 4.251 4,902,577 -915 0.91% 20,841,439
2021-09-28 2021-09-24 4.262 4,903,492 -13,268 0.91% 20,898,916
2021-09-27 2021-09-23 4.415 4,916,760 +1,373 0.91% 21,707,713
2021-09-24 2021-09-21 4.415 4,915,387 -30,197 0.91% 21,701,651
2021-09-23 2021-09-20 4.371 4,945,584 +34,772 0.92% 21,618,784
2021-09-21 2021-09-17 4.382 4,910,812 -2,288 0.91% 21,520,451
2021-09-20 2021-09-16 4.382 4,913,100 +6,863 0.91% 21,530,478
2021-09-17 2021-09-15 4.393 4,906,237 -22,524 0.91% 21,554,019
2021-09-16 2021-09-14 4.459 4,928,761 -5,033 0.91% 21,977,356
2021-09-15 2021-09-13 4.437 4,933,794 +37,001 0.92% 21,891,157
2021-09-14 2021-09-10 4.536 4,896,793 +23,161 0.92% 22,212,202
2021-09-13 2021-09-09 4.448 4,873,632 -908 0.91% 21,677,877
2021-09-10 2021-09-08 4.514 4,874,540 +4,087 0.91% 22,003,925
2021-09-08 2021-09-06 4.492 4,870,453 -59,492 0.91% 21,878,230
2021-09-07 2021-09-03 4.470 4,929,945 -37,406 0.92% 22,036,913
2021-09-06 2021-09-02 4.426 4,967,351 +57,675 0.93% 21,985,359
2021-09-01 2021-08-30 4.437 4,909,676 +48,136 0.92% 21,784,146
2021-08-31 2021-08-27 4.272 4,861,540 -122,163 0.91% 20,767,693
2021-08-26 2021-08-24 4.272 4,983,703 +121,879 0.93% 21,289,553
2021-08-24 2021-08-20 4.184 4,861,824 -59,492 0.91% 20,340,681
2021-08-20 2021-08-18 4.415 4,921,316 +12,261 0.92% 21,727,426
2021-08-18 2021-08-16 4.536 4,909,055 -8,174 0.92% 22,267,824
2021-08-17 2021-08-13 4.470 4,917,229 -77,373 0.92% 21,980,073
2021-08-16 2021-08-12 4.393 4,994,602 +115,521 0.93% 21,941,001
2021-08-12 2021-08-10 4.514 4,879,081 -151,398 0.91% 22,024,423
2021-08-11 2021-08-09 4.569 5,030,479 +50,088 0.94% 22,984,766
2021-08-10 2021-08-06 4.569 4,980,391 -58,434 0.93% 22,755,909
2021-08-09 2021-08-05 4.404 5,038,825 +99,626 0.94% 22,190,747
2021-08-06 2021-08-04 4.580 4,939,199 -68,121 0.92% 22,622,079
2021-08-05 2021-08-03 4.701 5,007,320 -7,266 0.94% 23,540,511
2021-08-03 2021-07-30 4.382 5,014,586 -316,080 0.94% 21,973,580
2021-08-02 2021-07-29 4.426 5,330,666 +243,418 1.00% 23,593,381
2021-07-30 2021-07-28 4.514 5,087,248 -454 0.95% 22,964,100
2021-07-29 2021-07-27 4.140 5,087,702 -128,067 0.95% 21,061,639
2021-07-28 2021-07-26 4.525 5,215,769 -99,456 0.98% 23,601,675
2021-07-27 2021-07-23 4.844 5,315,225 -36,785 0.99% 25,748,800
2021-07-26 2021-07-22 4.987 5,352,010 -32,244 1.00% 26,693,024
2021-07-23 2021-07-21 4.921 5,384,254 -25,432 1.01% 26,498,160
2021-07-22 2021-07-20 4.888 5,409,686 -112,626 1.01% 26,444,642
2021-07-21 2021-07-19 4.932 5,522,312 +663,949 1.03% 27,238,401
2021-07-15 2021-07-13 4.987 4,858,363 -12,716 0.91% 24,230,971
2021-07-14 2021-07-12 5.032 4,871,079 +12,716 0.91% 24,508,912
2021-07-06 2021-07-02 5.263 4,858,363 -25,886 0.91% 25,568,221
2021-07-05 2021-06-30 5.351 4,884,249 -49,955 0.91% 26,134,652
2021-07-02 2021-06-29 5.505 4,934,204 -24,977 0.92% 27,162,501
2021-06-30 2021-06-28 5.582 4,959,181 +42,234 0.93% 27,682,198
2021-06-29 2021-06-25 5.329 4,916,947 -454 0.92% 26,201,343
2021-06-28 2021-06-24 5.329 4,917,401 +59,038 0.92% 26,203,762
2021-06-21 2021-06-17 4.976 4,858,363 +37 0.91% 24,177,481
2021-06-18 2021-06-16 4.976 4,858,326 -14,793 0.91% 24,177,297
2021-06-17 2021-06-15 5.153 4,873,119 -1,362 0.91% 25,109,353
2021-06-15 2021-06-10 5.285 4,874,481 +10,445 0.91% 25,760,381
2021-06-11 2021-06-09 5.274 4,864,036 -1,362 0.91% 25,651,629
2021-06-10 2021-06-08 5.175 4,865,398 -4,772 0.91% 25,176,705
2021-06-09 2021-06-07 5.032 4,870,170 +11,807 0.91% 24,504,338
2021-06-07 2021-06-03 5.252 4,858,363 -16,840 0.91% 25,514,731
2021-06-04 2021-06-02 5.241 4,875,203 -2,271 0.91% 25,549,495
2021-06-03 2021-06-01 5.208 4,877,474 -76,295 0.91% 25,400,295
2021-06-02 2021-05-31 5.274 4,953,769 +7,720 0.93% 26,124,857
2021-06-01 2021-05-28 5.286 4,946,049 +65,850 0.92% 26,145,149
2021-05-31 2021-05-27 5.053 4,880,199 +52,508 0.91% 24,661,342
2021-05-28 2021-05-26 5.120 4,827,691 -16,694 0.91% 24,717,001
2021-05-27 2021-05-25 5.120 4,844,385 +17,596 0.91% 24,802,471
2021-05-26 2021-05-24 5.098 4,826,789 -143,025 0.91% 24,605,402
2021-05-25 2021-05-21 4.998 4,969,814 +31,583 0.94% 24,838,823
2021-05-24 2021-05-20 4.898 4,938,231 -9,475 0.93% 24,188,448
2021-05-21 2021-05-18 4.998 4,947,706 +7,670 0.93% 24,728,328
2021-05-20 2021-05-17 4.965 4,940,036 -231,459 0.93% 24,525,759
2021-05-18 2021-05-14 4.909 5,171,495 -157,915 0.97% 25,388,332
2021-05-17 2021-05-13 4.920 5,329,410 +47,826 1.00% 26,222,641
2021-05-14 2021-05-12 4.909 5,281,584 +197,168 0.99% 25,928,790
2021-05-13 2021-05-11 4.876 5,084,416 +79,860 0.96% 24,791,801
2021-05-12 2021-05-10 5.053 5,004,556 -13,084 0.94% 25,289,761
2021-05-11 2021-05-07 5.042 5,017,640 +37,448 0.94% 25,300,274
2021-05-10 2021-05-06 5.042 4,980,192 +57,301 0.94% 25,111,451
2021-05-07 2021-05-05 5.175 4,922,891 +40,155 0.93% 25,477,184
2021-05-06 2021-05-04 5.330 4,882,736 -2,256 0.92% 26,026,912
2021-05-05 2021-05-03 5.408 4,884,992 +58,203 0.92% 26,417,883
2021-05-03 2021-04-29 5.663 4,826,789 -145,733 0.91% 27,333,393
2021-04-30 2021-04-28 6.006 4,972,522 +10,829 0.94% 29,866,912
2021-04-29 2021-04-27 6.006 4,961,693 -24,364 0.93% 29,801,869
2021-04-28 2021-04-26 6.095 4,986,057 +55,045 0.94% 30,390,249
2021-04-27 2021-04-23 6.217 4,931,012 +29,778 0.93% 30,655,842
2021-04-26 2021-04-22 6.283 4,901,234 +35,192 0.92% 30,796,604
2021-04-23 2021-04-21 6.317 4,866,042 +39,253 0.92% 30,737,252
2021-04-22 2021-04-20 6.272 4,826,789 -1,353 0.91% 30,275,343
2021-04-21 2021-04-19 6.350 4,828,142 -85,125 0.91% 30,658,365
2021-04-20 2021-04-16 5.962 4,913,267 -1,482,757 0.93% 29,293,210
2021-04-19 2021-04-15 6.738 6,396,024 +147,764 1.21% 43,095,110
2021-04-16 2021-04-14 6.849 6,248,260 -584,290 1.18% 42,791,932
2021-04-15 2021-04-13 6.671 6,832,550 +451,186 1.29% 45,582,027
2021-04-14 2021-04-12 6.616 6,381,364 +133,100 1.20% 42,218,439
2021-04-13 2021-04-09 6.838 6,248,264 +898,393 1.18% 42,722,717
2021-04-12 2021-04-08 6.893 5,349,871 -949,978 1.01% 36,876,358
2021-04-09 2021-04-07 6.782 6,299,849 -28,424 1.19% 42,726,359
2021-04-08 2021-04-01 6.671 6,328,273 -138,515 1.19% 42,217,841
2021-04-07 2021-03-31 6.605 6,466,788 +70,764 1.22% 42,711,931
2021-03-26 2021-03-24 6.815 6,396,024 -10,829 1.21% 43,591,271
2021-03-25 2021-03-23 6.982 6,406,853 -14,438 1.21% 44,730,076
2021-03-24 2021-03-22 7.115 6,421,291 +16,243 1.21% 45,684,798
2021-03-23 2021-03-19 7.037 6,405,048 +5,865 1.21% 45,072,375
2021-03-22 2021-03-18 6.993 6,399,183 +3,159 1.21% 44,747,442
2021-03-18 2021-03-16 6.915 6,396,024 -19,873 1.21% 44,229,192
2021-03-17 2021-03-15 6.527 6,415,897 +11,300 1.21% 41,878,103
2021-03-16 2021-03-12 6.494 6,404,597 -101,066 1.21% 41,591,420
2021-03-10 2021-03-08 5.840 6,505,663 +451 1.23% 37,994,130
2021-03-09 2021-03-05 6.095 6,505,212 +4,512 1.23% 39,649,569
2021-03-08 2021-03-04 6.084 6,500,700 +34,291 1.22% 39,550,028
2021-03-04 2021-03-02 6.206 6,466,409 +902 1.22% 40,129,664
2021-03-03 2021-03-01 6.428 6,465,507 -10,829 1.22% 41,557,069
2021-02-25 2021-02-23 6.727 6,476,336 +28,876 1.22% 43,564,466
2021-02-24 2021-02-22 6.649 6,447,460 +3,610 1.21% 42,870,074
2021-02-23 2021-02-19 6.915 6,443,850 +47,826 1.21% 44,559,914
2021-02-22 2021-02-18 6.826 6,396,024 +1,485,766 1.21% 43,662,151
2021-02-19 2021-02-17 6.904 4,910,258 +9,926 0.93% 33,900,545
2021-02-18 2021-02-16 7.369 4,900,332 +9,926 0.92% 36,112,826
2021-02-17 2021-02-11 6.771 4,890,406 +63,617 0.92% 33,113,147
2021-02-16 2021-02-09 6.660 4,826,789 -221,258 0.91% 32,147,493
2021-02-10 2021-02-08 6.051 5,048,047 -161,104 0.95% 30,544,313
2021-02-09 2021-02-05 5.663 5,209,151 +371,985 0.98% 29,498,652
2021-02-08 2021-02-04 5.807 4,837,166 +10,377 0.91% 28,089,021
2021-02-04 2021-02-02 5.873 4,826,789 -1,466,370 0.91% 28,349,703
2021-02-03 2021-02-01 5.763 6,293,159 -1,353 1.19% 36,264,891
2021-02-02 2021-01-29 5.408 6,294,512 -97,760 1.19% 34,040,522
2021-02-01 2021-01-28 5.386 6,392,272 -55,947 1.20% 34,427,528
2021-01-29 2021-01-27 5.774 6,448,219 +168,596 1.22% 37,229,897
2021-01-28 2021-01-26 5.774 6,279,623 +465,824 1.18% 36,256,479
2021-01-26 2021-01-22 6.006 5,813,799 -469,787 1.10% 34,919,951
2021-01-25 2021-01-21 5.818 6,283,586 +654,211 1.18% 36,557,896
2021-01-22 2021-01-20 5.729 5,629,375 +1,805 1.06% 32,252,624
2021-01-18 2021-01-14 5.463 5,627,570 +289 1.06% 30,745,542
2021-01-14 2021-01-12 5.774 5,627,281 +6,317 1.06% 32,490,070
2021-01-13 2021-01-11 5.541 5,620,964 -3,159 1.06% 31,145,488
2021-01-12 2021-01-08 5.419 5,624,123 +903 1.06% 30,477,406
2021-01-08 2021-01-06 5.253 5,623,220 +2,707 1.06% 29,537,773
2021-01-07 2021-01-05 5.264 5,620,513 +9,023 1.06% 29,585,839
2021-01-06 2021-01-04 5.319 5,611,490 -633,457 1.06% 29,849,273
2021-01-05 2020-12-31 5.208 6,244,947 +9,024 1.18% 32,526,770
2021-01-04 2020-12-29 5.098 6,235,923 +626,683 1.18% 31,788,710
2020-12-30 2020-12-28 5.208 5,609,240 +6,768 1.06% 29,215,694
2020-12-29 2020-12-24 5.297 5,602,472 -14,889 1.06% 29,677,131
2020-12-28 2020-12-22 5.319 5,617,361 -12,182 1.06% 29,880,503
2020-12-21 2020-12-17 4.821 5,629,543 +27,071 1.06% 27,137,930
2020-12-15 2020-12-11 4.765 5,602,472 -635,646 1.06% 26,697,001
2020-12-14 2020-12-10 4.654 6,238,118 +635,646 1.18% 29,034,691
2020-12-11 2020-12-09 4.765 5,602,472 +775,683 1.06% 26,697,001
2020-12-08 2020-12-04 5.197 4,826,789 -180,474 0.91% 25,086,813
2020-12-07 2020-12-03 5.164 5,007,263 -1,395,619 0.94% 25,858,340
2020-12-04 2020-12-02 5.098 6,402,882 +1,395,619 1.21% 32,639,813
2020-12-03 2020-12-01 5.164 5,007,263 -1,379,521 0.94% 25,858,340
2020-12-01 2020-11-27 5.053 6,386,784 +399,771 1.20% 32,274,639
2020-11-30 2020-11-26 4.898 5,987,013 -232,200 1.13% 29,325,593
2020-11-26 2020-11-24 4.909 6,219,213 +222,986 1.17% 30,531,876
2020-11-24 2020-11-20 4.909 5,996,227 +9,024 1.13% 29,437,174
2020-11-23 2020-11-19 4.909 5,987,203 -451 1.13% 29,392,873
2020-11-20 2020-11-18 5.053 5,987,654 -438,218 1.13% 30,257,697
2020-11-19 2020-11-17 4.887 6,425,872 +1,805 1.21% 31,404,001
2020-11-18 2020-11-16 5.042 6,424,067 +9,023 1.21% 32,391,852
2020-11-17 2020-11-13 5.076 6,415,044 +425,578 1.21% 32,559,629
2020-11-16 2020-11-12 5.286 5,989,466 +2,256 1.13% 31,660,722
2020-11-13 2020-11-11 5.120 5,987,210 -203,558 1.13% 30,653,551
2020-11-11 2020-11-09 5.098 6,190,768 -210,703 1.17% 31,558,524
2020-11-10 2020-11-06 4.976 6,401,471 +195,363 1.21% 31,852,275
2020-11-09 2020-11-05 5.098 6,206,108 -5,865 1.17% 31,636,723
2020-11-06 2020-11-04 4.821 6,211,973 -11,280 1.17% 29,945,609
2020-11-05 2020-11-03 4.765 6,223,253 +451 1.17% 29,655,158
2020-11-04 2020-11-02 4.787 6,222,802 -160,622 1.17% 29,790,930
2020-11-03 2020-10-30 4.832 6,383,424 +175,963 1.20% 30,842,850
2020-10-30 2020-10-28 5.153 6,207,461 -11,703 1.17% 31,987,572
2020-10-29 2020-10-27 5.286 6,219,164 -17,634 1.17% 32,874,921
2020-10-28 2020-10-23 5.497 6,236,798 -130,754 1.18% 34,281,332
2020-10-27 2020-10-22 5.585 6,367,552 -26,169 1.20% 35,564,554
2020-10-23 2020-10-21 5.740 6,393,721 -26,620 1.20% 36,702,679
2020-10-22 2020-10-20 5.763 6,420,341 +8,573 1.21% 36,997,789
2020-10-21 2020-10-19 6.184 6,411,768 +73,092 1.21% 39,648,460
2020-10-20 2020-10-16 6.150 6,338,676 -34,148 1.19% 38,985,747
2020-10-19 2020-10-15 6.317 6,372,824 +729,924 1.20% 40,255,118
2020-10-16 2020-10-14 6.527 5,642,900 -8,573 1.06% 36,832,566
2020-10-15 2020-10-12 5.763 5,651,473 +127,840 1.06% 32,567,118
2020-10-14 2020-10-09 5.486 5,523,633 -112,950 1.04% 30,300,120
2020-10-12 2020-10-08 5.519 5,636,583 +118,888 1.06% 31,107,104
2020-10-09 2020-10-07 5.430 5,517,695 -801,379 1.04% 29,961,814
2020-10-08 2020-10-06 5.430 6,319,074 +799,000 1.19% 34,313,408
2020-10-07 2020-10-05 5.297 5,520,074 -31,462 1.04% 29,240,657
2020-10-05 2020-09-29 5.474 5,551,536 -1,037,138 1.05% 30,391,661
2020-09-30 2020-09-28 5.563 6,588,674 +160,623 1.24% 36,653,552
2020-09-28 2020-09-24 5.619 6,428,051 +12,636 1.21% 36,116,163
2020-09-24 2020-09-22 5.752 6,415,415 +1,805 1.21% 36,898,307
2020-09-22 2020-09-18 5.984 6,413,610 -14,438 1.21% 38,380,501
2020-09-21 2020-09-17 5.951 6,428,048 +11,720 1.21% 38,253,196
2020-09-18 2020-09-16 6.117 6,416,328 -9,926 1.21% 39,250,027
2020-09-17 2020-09-15 5.962 6,426,254 -1,353 1.21% 38,313,735
2020-09-15 2020-09-11 5.793 6,427,607 -2,256 1.21% 37,232,985
2020-09-14 2020-09-10 5.770 6,429,863 +29,346 1.21% 37,102,799
2020-09-09 2020-09-07 5.982 6,400,517 +4,039 1.21% 38,288,163
2020-09-08 2020-09-04 6.316 6,396,478 +34,430 1.21% 40,401,656
2020-09-07 2020-09-03 6.572 6,362,048 +94,706 1.21% 41,814,234
2020-09-04 2020-09-02 6.561 6,267,342 +3,439 1.19% 41,121,967
2020-09-03 2020-09-01 6.662 6,263,903 +288,116 1.19% 41,727,407
2020-09-02 2020-08-31 6.572 5,975,787 -334,541 1.13% 39,275,553
2020-09-01 2020-08-28 6.851 6,310,328 +44,436 1.20% 43,231,693
2020-08-31 2020-08-27 6.595 6,265,892 +4,488 1.19% 41,321,855
2020-08-28 2020-08-26 6.606 6,261,404 +309,596 1.19% 41,362,008
2020-08-26 2020-08-24 6.550 5,951,808 +898 1.13% 38,985,349
2020-08-19 2020-08-17 6.372 5,950,910 -236,960 1.13% 37,918,802
2020-08-18 2020-08-14 6.416 6,187,870 +98,503 1.17% 39,704,420
2020-08-17 2020-08-13 6.550 6,089,367 +2,244 1.15% 39,886,384
2020-08-14 2020-08-12 6.416 6,087,123 +16,607 1.15% 39,057,978
2020-08-13 2020-08-11 6.818 6,070,516 +1,795 1.15% 41,385,883
2020-08-12 2020-08-10 6.873 6,068,721 -897 1.15% 41,711,665
2020-08-11 2020-08-07 6.873 6,069,618 +36,121 1.15% 41,717,831
2020-08-10 2020-08-06 6.795 6,033,497 +70,019 1.14% 40,999,082
2020-08-07 2020-08-05 6.962 5,963,478 +11,222 1.13% 41,519,760
2020-08-05 2020-08-03 7.018 5,952,256 +1,346 1.13% 41,773,161
2020-07-31 2020-07-29 6.572 5,950,910 -105,858 1.13% 39,112,051
2020-07-30 2020-07-28 6.283 6,056,768 +24,499 1.15% 38,053,555
2020-07-29 2020-07-27 6.416 6,032,269 -2 1.14% 38,706,007
2020-07-28 2020-07-24 6.517 6,032,271 -455,138 1.14% 39,310,802
2020-07-27 2020-07-23 6.907 6,487,409 -3,897,299 1.23% 44,806,205
2020-07-24 2020-07-22 6.684 10,384,708 -890,956 1.97% 69,409,790
2020-07-23 2020-07-21 6.450 11,275,664 -3 2.14% 72,727,035
2020-07-22 2020-07-20 6.472 11,275,667 +178,191 2.14% 72,978,270
2020-07-21 2020-07-17 6.662 11,097,476 -340,838 2.10% 73,926,576
2020-07-20 2020-07-16 6.249 11,438,314 +240,931 2.17% 71,482,555
2020-07-17 2020-07-15 6.873 11,197,383 -96,404 2.12% 76,962,097
2020-07-16 2020-07-14 7.107 11,293,787 -1,394,654 2.14% 80,266,710
2020-07-15 2020-07-13 6.027 12,688,441 +123,396 2.40% 76,468,174
2020-07-14 2020-07-10 6.550 12,565,045 -86,569 2.38% 82,303,171
2020-07-13 2020-07-09 5.325 12,651,614 +28,726 2.40% 67,367,281
2020-07-10 2020-07-08 5.013 12,622,888 +6,732 2.39% 63,277,081
2020-07-09 2020-07-07 5.002 12,616,156 +13,112 2.39% 63,102,793
2020-07-08 2020-07-06 4.857 12,603,044 +1,795 2.39% 61,212,080
2020-07-02 2020-06-29 4.567 12,601,249 +1,297,293 2.39% 57,553,620
2020-06-30 2020-06-26 4.545 11,303,956 +1,492,280 2.14% 51,376,654
2020-06-23 2020-06-19 4.656 9,811,676 +4,040 1.86% 45,687,214
2020-06-22 2020-06-18 4.567 9,807,636 +1,795 1.86% 44,794,365
2020-06-19 2020-06-17 4.545 9,805,841 -2,756,736 1.86% 44,567,698
2020-06-18 2020-06-16 4.478 12,562,577 +2,846,504 2.38% 56,257,442
2020-06-17 2020-06-15 4.378 9,716,073 +1,308,339 1.84% 42,536,183
2020-06-16 2020-06-12 4.523 8,407,734 +5,386 1.59% 38,025,960
2020-06-12 2020-06-10 4.445 8,402,348 +9,875 1.59% 37,346,401
2020-06-11 2020-06-09 4.456 8,392,473 -2,375,817 1.59% 37,395,999
2020-06-10 2020-06-08 4.456 10,768,290 +1,659,886 2.04% 47,982,396
2020-06-09 2020-06-05 4.545 9,108,404 +96,502 1.73% 41,397,836
2020-06-08 2020-06-04 4.367 9,011,902 +619,429 1.71% 39,352,989
2020-06-04 2020-06-02 4.456 8,392,473 -3,952,262 1.59% 37,395,999
2020-06-03 2020-06-01 4.344 12,344,735 +26,031 2.34% 53,631,701
2020-06-02 2020-05-29 4.233 12,318,704 +4,489 2.33% 52,146,337
2020-06-01 2020-05-28 4.233 12,314,215 -781,699 2.33% 52,127,335
2020-05-29 2020-05-27 4.311 13,095,914 +719,302 2.48% 56,457,543
2020-05-28 2020-05-26 4.443 12,376,612 +4,040 2.34% 54,988,556
2020-05-27 2020-05-25 4.274 12,372,572 -217,994 2.34% 52,883,115
2020-05-22 2020-05-20 4.747 12,590,566 -408,700 2.41% 59,762,829
2020-05-21 2020-05-19 4.578 12,999,266 +4,889 2.49% 59,509,552
2020-05-20 2020-05-18 4.713 12,994,377 +20,449 2.49% 61,241,092
2020-05-19 2020-05-15 4.668 12,973,928 +4,000 2.48% 60,560,998
2020-05-18 2020-05-14 4.634 12,969,928 -19,559 2.48% 60,104,671
2020-05-15 2020-05-13 4.702 12,989,487 +19,559 2.48% 61,071,941
2020-05-14 2020-05-12 4.713 12,969,928 +2,481,256 2.48% 61,125,867
2020-05-13 2020-05-11 4.657 10,488,672 -2,420,800 2.01% 48,842,095
2020-05-12 2020-05-08 4.510 12,909,472 +2,441,642 2.47% 58,227,252
2020-05-11 2020-05-07 4.387 10,467,830 +4,000 2.00% 45,919,242
2020-05-08 2020-05-06 4.420 10,463,830 -2,303,797 2.00% 46,254,785
2020-05-07 2020-05-05 4.319 12,767,627 +2,454,871 2.44% 55,146,106
2020-05-06 2020-05-04 4.184 10,312,756 +556,837 1.97% 43,151,026
2020-05-05 2020-04-29 4.297 9,755,919 +34,228 1.87% 41,918,428
2020-05-04 2020-04-28 4.150 9,721,691 -2,470,796 1.86% 40,349,822
2020-04-29 2020-04-27 4.162 12,192,487 -30,342 2.33% 50,741,987
2020-04-28 2020-04-24 4.162 12,222,829 +4,001 2.34% 50,868,262
2020-04-27 2020-04-23 4.117 12,218,828 -1,778 2.34% 50,301,864
2020-04-24 2020-04-22 3.903 12,220,606 +14,224 2.34% 47,697,505
2020-04-23 2020-04-21 3.971 12,206,382 -8,001 2.33% 48,465,769
2020-04-22 2020-04-20 3.982 12,214,383 +24,449 2.34% 48,634,924
2020-04-21 2020-04-17 3.881 12,189,934 +10,668 2.33% 47,303,567
2020-04-20 2020-04-16 3.836 12,179,266 +8,002 2.33% 46,714,202
2020-04-17 2020-04-15 3.937 12,171,264 +12,002 2.33% 47,915,626
2020-04-16 2020-04-14 3.971 12,159,262 +9,335 2.33% 48,278,677
2020-04-15 2020-04-09 4.049 12,149,927 +9,780 2.32% 49,198,245
2020-04-14 2020-04-08 4.173 12,140,147 -3,556 2.32% 50,660,713
2020-04-08 2020-04-06 4.162 12,143,703 -1,750 2.32% 50,538,960
2020-04-07 2020-04-03 3.993 12,145,453 -5,334 2.32% 48,497,071
2020-04-06 2020-04-02 4.016 12,150,787 -501,245 2.32% 48,791,713
2020-04-02 2020-03-31 4.016 12,652,032 +12,446 2.42% 50,804,472
2020-04-01 2020-03-30 3.993 12,639,586 -23 2.42% 50,470,156
2020-03-31 2020-03-27 4.162 12,639,609 -368,103 2.42% 52,602,793
2020-03-25 2020-03-23 4.353 13,007,712 +889 2.49% 56,622,015
2020-03-24 2020-03-20 4.252 13,006,823 +1,778 2.49% 55,301,444
2020-03-20 2020-03-18 4.117 13,005,045 -2,223 2.49% 53,538,523
2020-03-18 2020-03-16 4.308 13,007,268 +27,561 2.49% 56,034,862
2020-03-17 2020-03-13 4.409 12,979,707 +9,779 2.48% 57,230,086
2020-03-16 2020-03-12 4.387 12,969,928 +6,668 2.48% 56,895,198
2020-03-13 2020-03-11 4.758 12,963,260 -5,334 2.48% 61,677,682
2020-03-12 2020-03-10 4.499 12,968,594 -889 2.48% 58,348,047
2020-03-11 2020-03-09 4.555 12,969,483 -445 2.48% 59,081,448
2020-03-10 2020-03-06 4.713 12,969,928 -148,916 2.48% 61,125,867
2020-03-09 2020-03-05 4.657 13,118,844 +156,473 2.51% 61,089,891
2020-03-06 2020-03-04 4.567 12,962,371 -55,258 2.48% 59,194,850
2020-03-05 2020-03-03 4.612 13,017,629 +40,608 2.49% 60,032,881
2020-03-04 2020-03-02 4.690 12,977,021 -17,337 2.48% 60,867,365
2020-03-03 2020-02-28 4.409 12,994,358 -19,559 2.49% 57,294,685
2020-03-02 2020-02-27 4.488 13,013,917 -11,558 2.49% 58,405,584
2020-02-28 2020-02-26 4.499 13,025,475 +10,669 2.49% 58,603,965
2020-02-27 2020-02-25 4.555 13,014,806 -4,001 2.49% 59,287,913
2020-02-26 2020-02-24 4.623 13,018,807 -8,001 2.49% 60,184,749
2020-02-25 2020-02-21 4.769 13,026,808 +38,229 2.49% 62,126,561
2020-02-24 2020-02-20 4.915 12,988,579 -18,226 2.48% 63,843,475
2020-02-21 2020-02-19 5.005 13,006,805 +22,227 2.49% 65,103,462
2020-02-20 2020-02-18 5.017 12,984,578 -5,335 2.48% 65,138,258
2020-02-19 2020-02-17 5.073 12,989,913 -60,011 2.48% 65,895,571
2020-02-18 2020-02-14 5.028 13,049,924 -37,340 2.50% 65,612,857
2020-02-17 2020-02-13 5.050 13,087,264 -34,673 2.50% 66,095,006
2020-02-14 2020-02-12 5.050 13,121,937 +21,338 2.51% 66,270,116
2020-02-13 2020-02-11 5.129 13,100,599 +59,566 2.51% 67,193,836
2020-02-12 2020-02-10 5.264 13,041,033 +47,596 2.49% 68,648,537
2020-02-11 2020-02-07 5.511 12,993,437 -137,358 2.49% 71,613,280
2020-02-10 2020-02-06 5.467 13,130,795 +5,779 2.51% 71,779,550
2020-02-07 2020-02-05 5.613 13,125,016 +350,286 2.51% 73,667,143
2020-02-06 2020-02-04 6.501 12,774,730 -200,977 2.44% 83,052,557
2020-02-05 2020-02-03 4.780 12,975,707 +445 2.48% 62,028,803
2020-02-04 2020-01-31 4.713 12,975,262 +889 2.48% 61,151,005
2020-02-03 2020-01-30 4.870 12,974,373 +889 2.48% 63,189,907
2020-01-31 2020-01-29 4.983 12,973,484 +1,778 2.48% 64,644,829
2020-01-30 2020-01-24 5.039 12,971,706 +1,778 2.48% 65,365,495
2020-01-23 2020-01-21 5.242 12,969,928 -1,333 2.48% 67,982,468
2020-01-22 2020-01-20 5.264 12,971,261 +1,333 2.48% 68,281,255
2020-01-20 2020-01-16 5.219 12,969,928 -11,557 2.48% 67,690,697
2020-01-17 2020-01-15 5.073 12,981,485 +5,778 2.48% 65,852,817
2020-01-16 2020-01-14 5.028 12,975,707 +5,779 2.48% 65,239,706
2020-01-13 2020-01-09 5.152 12,969,928 -9,335 2.48% 66,815,387
2020-01-10 2020-01-08 5.174 12,979,263 +9,335 2.48% 67,155,457
2020-01-08 2020-01-06 5.163 12,969,928 -1,333 2.48% 66,961,272
2020-01-07 2020-01-03 5.478 12,971,261 -1,778 2.48% 71,053,357
2020-01-06 2020-01-02 5.129 12,973,039 -889 2.48% 66,539,573
2020-01-03 2019-12-31 4.972 12,973,928 -17,781 2.48% 64,501,111
2020-01-02 2019-12-27 4.792 12,991,709 +6,223 2.49% 62,251,429
2019-12-30 2019-12-24 4.679 12,985,486 +5,779 2.48% 60,761,010
2019-12-27 2019-12-20 4.420 12,979,707 +444 2.48% 57,376,081
2019-12-23 2019-12-19 4.398 12,979,263 +4,890 2.48% 57,082,138
2019-12-20 2019-12-18 4.342 12,974,373 +4,445 2.48% 56,330,957
2019-12-19 2019-12-17 4.387 12,969,928 +8,180,156 2.48% 56,895,198
2019-12-18 2019-12-16 4.353 4,789,772 +1,334 0.92% 20,849,673
2019-12-17 2019-12-13 4.308 4,788,438 +4,445 0.92% 20,628,426
2019-12-16 2019-12-12 4.274 4,783,993 +68,457 0.92% 20,447,846
2019-12-13 2019-12-11 4.297 4,715,536 +4,445 0.90% 20,261,326
2019-12-12 2019-12-10 4.364 4,711,091 +14,225 0.90% 20,560,168
2019-12-11 2019-12-09 4.342 4,696,866 +4,001 0.90% 20,392,427
2019-12-10 2019-12-06 4.353 4,692,865 +5,779 0.90% 20,427,841
2019-12-09 2019-12-05 4.218 4,687,086 -82,237 0.90% 19,770,044
2019-12-06 2019-12-04 4.387 4,769,323 +95,572 0.91% 20,921,595
2019-12-05 2019-12-03 4.454 4,673,751 +6,224 0.89% 20,817,770
2019-12-04 2019-12-02 4.297 4,667,527 +5,779 0.89% 20,055,045
2019-12-03 2019-11-29 4.420 4,661,748 +2,667 0.89% 20,607,001
2019-11-29 2019-11-27 4.567 4,659,081 -12,891 0.89% 21,276,478
2019-11-28 2019-11-26 4.657 4,671,972 -4,890 0.89% 21,755,748
2019-11-27 2019-11-25 4.702 4,676,862 -445 0.89% 21,988,939
2019-11-26 2019-11-22 4.657 4,677,307 -3,556 0.89% 21,780,591
2019-11-25 2019-11-21 4.634 4,680,863 -24,449 0.90% 21,691,850
2019-11-22 2019-11-20 4.668 4,705,312 -44,008 0.90% 21,963,926
2019-11-21 2019-11-19 4.859 4,749,320 -4,890 0.91% 23,077,493
2019-11-20 2019-11-18 4.792 4,754,210 +889 0.91% 22,780,403
2019-11-19 2019-11-15 4.870 4,753,321 +44,898 0.91% 23,150,399
2019-11-18 2019-11-14 4.803 4,708,423 -12,447 0.90% 22,613,969
2019-11-15 2019-11-13 4.837 4,720,870 +58,677 0.90% 22,833,051
2019-11-14 2019-11-12 5.017 4,662,193 +4,001 0.89% 23,388,294
2019-11-13 2019-11-11 5.062 4,658,192 -3,112 0.89% 23,577,803
2019-11-12 2019-11-08 5.332 4,661,304 -4,445 0.89% 24,851,878
2019-11-11 2019-11-07 5.388 4,665,749 -2,667 0.89% 25,137,977
2019-11-08 2019-11-06 5.230 4,668,416 -68,902 0.89% 24,417,205
2019-11-07 2019-11-05 5.253 4,737,318 -1,333 0.91% 24,884,153
2019-11-06 2019-11-04 4.859 4,738,651 -2,667 0.91% 23,025,651
2019-11-05 2019-11-01 4.803 4,741,318 -24,894 0.91% 22,771,959
2019-11-04 2019-10-31 4.724 4,766,212 +102,241 0.91% 22,516,251
2019-11-01 2019-10-30 4.544 4,663,971 -100,907 0.89% 21,193,889
2019-10-31 2019-10-29 4.724 4,764,878 -3,556 0.90% 22,509,949
2019-10-30 2019-10-28 4.792 4,768,434 +3,112 0.91% 22,848,559
2019-10-29 2019-10-25 4.758 4,765,322 -444 0.90% 22,672,847
2019-10-28 2019-10-24 5.050 4,765,766 +888 0.91% 24,068,692
2019-10-25 2019-10-23 4.994 4,764,878 -4,445 0.90% 23,796,232
2019-10-24 2019-10-22 4.972 4,769,323 +4,445 0.91% 23,711,141
2019-10-23 2019-10-21 5.017 4,764,878 -14,225 0.90% 23,903,422
2019-10-22 2019-10-18 5.017 4,779,103 +12,447 0.91% 23,974,783
2019-10-21 2019-10-17 5.118 4,766,656 +1,778 0.91% 24,394,878
2019-10-18 2019-10-16 5.017 4,764,878 -3,112 0.90% 23,903,422
2019-10-17 2019-10-15 5.050 4,767,990 +3,112 0.91% 24,079,924
2019-10-16 2019-10-14 5.095 4,764,878 -14,670 0.90% 24,278,588
2019-10-15 2019-10-11 5.050 4,779,548 -6,667 0.91% 24,138,296
2019-10-14 2019-10-10 5.005 4,786,215 -4,890 0.91% 23,956,626
2019-10-11 2019-10-09 4.893 4,791,105 -2,223 0.91% 23,442,201
2019-10-10 2019-10-08 4.915 4,793,328 -12,002 0.91% 23,560,908
2019-10-09 2019-10-04 4.882 4,805,330 -7,557 0.91% 23,457,752
2019-10-08 2019-10-03 4.915 4,812,887 +15,114 0.91% 23,657,048
2019-10-04 2019-10-02 5.005 4,797,773 -4,001 0.91% 24,014,478
2019-10-03 2019-09-30 4.994 4,801,774 +36,896 0.91% 23,980,494
2019-09-25 2019-09-23 4.825 4,764,878 -23,116 0.90% 22,992,305
2019-09-24 2019-09-20 5.062 4,787,994 +890 0.91% 24,234,806
2019-09-23 2019-09-19 5.253 4,787,104 +21,781 0.91% 25,145,668
2019-09-20 2019-09-18 5.152 4,765,323 +445 0.90% 24,548,856
2019-09-18 2019-09-16 5.163 4,764,878 -1,778 0.90% 24,600,159
2019-09-16 2019-09-12 5.163 4,766,656 +9,779 0.91% 24,609,338
2019-09-13 2019-09-11 5.138 4,756,877 -8,001 0.90% 24,441,523
2019-09-12 2019-09-10 4.867 4,764,878 +696 0.90% 23,191,241
2019-09-11 2019-09-09 4.664 4,764,182 +18,154 0.91% 22,219,451
2019-09-10 2019-09-06 4.890 4,746,028 -12,840 0.90% 23,206,686
2019-09-09 2019-09-05 4.856 4,758,868 +12,840 0.91% 23,108,250
2019-09-06 2019-09-04 4.833 4,746,028 -38,521 0.90% 22,938,711
2019-09-05 2019-09-03 4.980 4,784,549 +28,337 0.91% 23,827,284
2019-09-04 2019-09-02 4.393 4,756,212 -11,512 0.91% 20,893,238
2019-09-03 2019-08-30 4.291 4,767,724 +5,313 0.91% 20,459,247
2019-09-02 2019-08-29 4.020 4,762,411 -15,939 0.91% 19,145,725
2019-08-30 2019-08-28 3.964 4,778,350 -43,834 0.91% 18,940,002
2019-08-29 2019-08-27 4.043 4,822,184 +69,957 0.92% 19,494,933
2019-08-28 2019-08-26 3.817 4,752,227 -294,440 0.91% 18,138,811
2019-08-27 2019-08-23 4.020 5,046,667 +28,337 0.96% 20,288,483
2019-08-26 2019-08-22 3.998 5,018,330 +11,955 0.96% 20,061,223
2019-08-23 2019-08-21 4.099 5,006,375 -8,266,457 0.95% 20,522,248
2019-08-22 2019-08-20 4.077 13,272,832 +11,955 2.53% 54,108,530
2019-08-21 2019-08-19 3.794 13,260,877 +106,707 2.53% 50,316,041
2019-08-20 2019-08-16 3.896 13,154,170 +73,942 2.51% 51,248,066
2019-08-19 2019-08-15 3.930 13,080,228 +48,704 2.49% 51,403,122
2019-08-16 2019-08-14 3.952 13,031,524 -280,701 2.48% 51,506,043
2019-08-15 2019-08-13 4.223 13,312,225 +27,894 2.54% 56,223,411
2019-08-14 2019-08-12 4.472 13,284,331 +16,382 2.53% 59,405,932
2019-08-13 2019-08-09 4.449 13,267,949 +18,154 2.53% 59,033,013
2019-08-12 2019-08-08 4.370 13,249,795 +7,970 2.53% 57,904,866
2019-08-09 2019-08-07 4.336 13,241,825 +53,132 2.52% 57,421,430
2019-08-08 2019-08-06 4.348 13,188,693 +91,210 2.51% 57,339,965
2019-08-07 2019-08-05 4.506 13,097,483 -443 2.50% 59,014,085
2019-08-06 2019-08-02 4.822 13,097,926 -284,257 2.50% 63,157,560
2019-08-05 2019-08-01 5.590 13,382,183 -69,957 2.55% 74,804,393
2019-08-02 2019-07-31 5.624 13,452,140 +87,225 2.56% 75,651,172
2019-08-01 2019-07-30 5.601 13,364,915 +60,659 2.55% 74,858,792
2019-07-31 2019-07-29 5.420 13,304,256 +23,024 2.54% 72,115,193
2019-07-30 2019-07-26 5.646 13,281,232 -36,749 2.53% 74,989,992
2019-07-29 2019-07-25 5.759 13,317,981 -443 2.54% 76,701,438
2019-07-26 2019-07-24 5.827 13,318,424 -6,642 2.54% 77,606,389
2019-07-25 2019-07-23 5.759 13,325,066 -34,535 2.54% 76,742,242
2019-07-24 2019-07-22 5.782 13,359,601 -9,741 2.55% 77,242,867
2019-07-23 2019-07-19 5.850 13,369,342 -11,069 2.55% 78,205,038
2019-07-22 2019-07-18 5.850 13,380,411 -23,910 2.55% 78,269,787
2019-07-19 2019-07-17 5.940 13,404,321 -11,069 2.56% 79,620,610
2019-07-18 2019-07-16 5.872 13,415,390 -252,390 2.56% 78,777,389
2019-07-17 2019-07-15 5.895 13,667,780 -29,665 2.61% 80,568,155
2019-07-16 2019-07-12 5.782 13,697,445 -18,596 2.61% 79,196,222
2019-07-15 2019-07-11 5.872 13,716,041 -37,193 2.62% 80,542,862
2019-07-12 2019-07-10 5.872 13,753,234 -80,583 2.62% 80,761,265
2019-07-11 2019-07-09 5.917 13,833,817 -32,322 2.64% 81,859,342
2019-07-10 2019-07-08 6.064 13,866,139 -21,696 2.64% 84,086,209
2019-07-09 2019-07-05 6.188 13,887,835 -8,412 2.65% 85,942,908
2019-07-08 2019-07-04 6.177 13,896,247 -311,708 2.65% 85,838,039
2019-07-05 2019-07-03 6.109 14,207,955 -64,201 2.71% 86,800,810
2019-07-04 2019-07-02 5.985 14,272,156 -73,942 2.72% 85,420,162
2019-07-03 2019-06-28 5.929 14,346,098 -460,035 2.74% 85,052,686
2019-07-02 2019-06-27 5.883 14,806,133 -223,155 2.82% 87,111,262
2019-06-28 2019-06-26 5.940 15,029,288 -15,054 2.87% 89,272,786
2019-06-27 2019-06-25 5.861 15,044,342 -2,213 2.87% 88,172,975
2019-06-26 2019-06-24 5.883 15,046,555 -9,299 2.87% 88,525,775
2019-06-25 2019-06-21 5.906 15,055,854 -27,894 2.87% 88,920,526
2019-06-24 2019-06-20 5.985 15,083,748 -27,451 2.88% 90,277,615
2019-06-21 2019-06-19 5.917 15,111,199 -9,741 2.88% 89,418,041
2019-06-20 2019-06-18 5.838 15,120,940 -16,383 2.88% 88,280,396
2019-06-19 2019-06-17 5.951 15,137,323 -15,939 2.89% 90,085,446
2019-06-18 2019-06-14 5.759 15,153,262 -9,741 2.89% 87,271,260
2019-06-17 2019-06-13 5.793 15,163,003 -13,283 2.89% 87,841,051
2019-06-14 2019-06-12 5.827 15,176,286 -23,910 2.89% 88,432,141
2019-06-13 2019-06-11 5.737 15,200,196 -20,810 2.90% 87,198,264
2019-06-12 2019-06-10 5.827 15,221,006 -10,626 2.90% 88,692,725
2019-06-11 2019-06-06 5.759 15,231,632 +28,780 2.90% 87,722,611
2019-06-10 2019-06-05 5.748 15,202,852 +57,117 2.90% 87,385,180
2019-06-06 2019-06-04 5.917 15,145,735 +50,918 2.89% 89,622,402
2019-06-05 2019-06-03 5.827 15,094,817 +20,367 2.88% 87,957,422
2019-06-04 2019-05-31 5.850 15,074,450 -70,842 2.87% 88,179,204
2019-06-03 2019-05-30 6.121 15,145,292 -30,551 2.89% 92,698,322
2019-05-31 2019-05-29 6.154 15,175,843 -299,311 2.89% 93,399,438
2019-05-30 2019-05-28 6.188 15,475,154 -33,650 2.95% 95,765,808
2019-05-29 2019-05-27 6.527 15,508,804 -4,428 2.96% 101,228,100
2019-05-28 2019-05-24 6.606 15,513,232 -15,496 2.96% 102,483,298
2019-05-27 2019-05-23 6.635 15,528,728 -19,039 2.96% 103,028,216
2019-05-24 2019-05-22 6.829 15,547,767 +217,709 2.96% 106,183,251
2019-05-23 2019-05-21 6.761 15,330,058 -10,909 2.97% 103,642,420
2019-05-22 2019-05-20 6.623 15,340,967 -20,508 2.97% 101,606,691
2019-05-21 2019-05-17 6.829 15,361,475 -26,180 2.97% 104,910,972
2019-05-20 2019-05-16 6.933 15,387,655 -15,272 2.98% 106,676,694
2019-05-17 2019-05-15 6.887 15,402,927 -23,127 2.98% 106,076,569
2019-05-16 2019-05-14 6.703 15,426,054 -19,635 2.98% 103,407,597
2019-05-15 2019-05-10 6.898 15,445,689 -29,671 2.99% 106,548,051
2019-05-14 2019-05-09 6.841 15,475,360 -86,396 2.99% 105,866,078
2019-05-10 2019-05-08 7.059 15,561,756 +4,561,106 3.01% 109,845,191
2019-05-09 2019-05-07 7.173 11,000,650 -308,057 2.13% 78,910,431
2019-05-08 2019-05-06 7.104 11,308,707 -51,053 2.19% 80,342,691
2019-05-07 2019-05-03 7.563 11,359,760 -9,163 2.20% 85,912,197
2019-05-06 2019-05-02 7.551 11,368,923 -11,781 2.20% 85,851,220
2019-05-03 2019-04-30 7.689 11,380,704 -17,017 2.20% 87,505,103
2019-05-02 2019-04-29 7.528 11,397,721 -12,654 2.21% 85,807,476
2019-04-30 2019-04-26 7.655 11,410,375 -13,091 2.21% 87,340,991
2019-04-29 2019-04-25 7.803 11,423,466 -4,799 2.21% 89,142,896
2019-04-26 2019-04-24 7.918 11,428,265 -23,999 2.21% 90,489,895
2019-04-25 2019-04-23 7.918 11,452,264 -12,654 2.22% 90,679,921
2019-04-24 2019-04-18 8.056 11,464,918 -40,144 2.22% 92,356,616
2019-04-23 2019-04-17 8.227 11,505,062 -34,907 2.23% 94,657,524
2019-04-18 2019-04-16 8.216 11,539,969 -53,671 2.23% 94,812,486
2019-04-17 2019-04-15 8.273 11,593,640 -22,253 2.24% 95,917,697
2019-04-16 2019-04-12 8.376 11,615,893 -10,036 2.25% 97,299,748
2019-04-15 2019-04-11 8.354 11,625,929 -41,453 2.25% 97,117,374
2019-04-12 2019-04-10 8.537 11,667,382 -168,428 2.26% 99,602,772
2019-04-11 2019-04-09 8.365 11,835,810 -18,763 2.29% 99,006,243
2019-04-10 2019-04-08 8.331 11,854,573 -41,452 2.29% 98,755,675
2019-04-09 2019-04-04 8.205 11,896,025 +2,709,157 2.30% 97,601,530
2019-04-08 2019-04-03 8.205 9,186,868 -3,316,112 1.78% 75,374,116
2019-04-04 2019-04-02 8.262 12,502,980 -16,144 2.42% 103,297,672
2019-04-03 2019-04-01 8.342 12,519,124 -111,268 2.42% 104,435,236
2019-04-02 2019-03-29 8.101 12,630,392 -128,721 2.44% 102,324,110
2019-04-01 2019-03-28 8.124 12,759,113 -123,049 2.47% 103,659,343
2019-03-29 2019-03-27 7.815 12,882,162 -167,119 2.49% 100,673,430
2019-03-28 2019-03-26 7.471 13,049,281 -20,509 2.53% 97,493,556
2019-03-27 2019-03-25 7.643 13,069,790 -39,271 2.53% 99,893,258
2019-03-26 2019-03-22 7.884 13,109,061 -60,215 2.54% 103,347,924
2019-03-25 2019-03-21 8.079 13,169,276 -218,172 2.55% 106,388,026
2019-03-22 2019-03-20 8.136 13,387,448 +21,381 2.59% 108,917,554
2019-03-20 2019-03-18 7.964 13,366,067 -3,054 2.59% 106,446,202
2019-03-19 2019-03-15 7.952 13,369,121 -5,236 2.59% 106,317,329
2019-03-18 2019-03-14 8.056 13,374,357 -1,309 2.59% 107,738,263
2019-03-15 2019-03-13 8.010 13,375,666 -2,618 2.59% 107,135,728
2019-03-14 2019-03-12 8.113 13,378,284 +872 2.59% 108,536,398
2019-03-13 2019-03-11 8.159 13,377,412 -4,363 2.59% 109,142,483
2019-03-12 2019-03-08 7.792 13,381,775 -6,545 2.59% 104,271,200
2019-03-11 2019-03-07 8.124 13,388,320 +17,017 2.59% 108,771,233
2019-03-08 2019-03-06 8.296 13,371,303 +16,581 2.59% 110,931,282
2019-03-07 2019-03-05 8.342 13,354,722 -102,977 2.58% 111,405,842
2019-03-06 2019-03-04 7.781 13,457,699 +101,668 2.60% 104,708,592
2019-03-05 2019-03-01 7.735 13,356,031 -41,452 2.59% 103,305,377
2019-03-04 2019-02-28 7.849 13,397,483 +44,070 2.59% 105,161,197
2019-03-01 2019-02-27 7.952 13,353,413 -408,417 2.58% 106,192,412
2019-02-28 2019-02-26 7.712 13,761,830 +347,375 2.66% 106,128,735
2019-02-27 2019-02-25 7.517 13,414,455 +48,435 2.60% 100,836,696
2019-02-26 2019-02-22 7.391 13,366,020 +10,472 2.59% 98,787,855
2019-02-25 2019-02-21 7.402 13,355,548 -148,403 2.58% 98,863,496
2019-02-22 2019-02-20 7.345 13,503,951 +73,410 2.61% 99,188,339
2019-02-21 2019-02-19 7.460 13,430,541 +37,962 2.60% 100,188,120
2019-02-20 2019-02-18 7.609 13,392,579 +4,364 2.59% 101,899,964
2019-02-19 2019-02-15 7.586 13,388,215 +34,034 2.59% 101,559,932
2019-02-18 2019-02-14 7.540 13,354,181 -45,009 2.58% 100,689,663
2019-02-15 2019-02-13 7.632 13,399,190 +42,762 2.59% 102,257,344
2019-02-14 2019-02-12 7.425 13,356,428 -89,862 2.59% 99,176,109
2019-02-13 2019-02-11 7.357 13,446,290 +27,880 2.60% 98,918,890
2019-02-12 2019-02-08 7.196 13,418,410 +10,035 2.60% 96,561,151
2019-02-11 2019-02-04 7.162 13,408,375 +40,580 2.60% 96,028,003
2019-02-08 2019-01-31 7.288 13,367,795 +9,164 2.59% 97,422,356
2019-02-01 2019-01-30 7.265 13,358,631 +5,236 2.59% 97,049,420
2019-01-31 2019-01-29 7.448 13,353,395 +834,895 2.58% 99,459,618
2019-01-30 2019-01-28 7.506 12,518,500 -109,629 2.42% 93,958,338
2019-01-29 2019-01-25 7.288 12,628,129 +43,198 2.44% 92,031,788
2019-01-28 2019-01-24 7.299 12,584,931 +33,162 2.44% 91,861,177
2019-01-25 2019-01-23 7.219 12,551,769 +23,999 2.43% 90,612,314
2019-01-24 2019-01-22 7.196 12,527,770 +3,927 2.42% 90,151,955
2019-01-23 2019-01-21 7.150 12,523,843 -3,491 2.42% 89,549,659
2019-01-22 2019-01-18 7.104 12,527,334 -5,236 2.42% 89,000,425
2019-01-21 2019-01-17 7.104 12,532,570 +92,505 2.43% 89,037,624
2019-01-18 2019-01-16 6.669 12,440,065 +4,914,889 2.41% 82,963,558
2019-01-17 2019-01-15 6.600 7,525,176 -5,749,695 1.46% 49,668,481
2019-01-15 2019-01-11 6.646 13,274,871 +802,023 2.57% 88,226,700
2019-01-14 2019-01-10 6.417 12,472,848 -2,182 2.41% 80,037,846
2019-01-11 2019-01-09 6.623 12,475,030 +1,245,340 2.41% 82,624,943
2019-01-10 2019-01-08 6.463 11,229,690 -1,164,037 2.17% 72,575,261
2019-01-09 2019-01-07 6.532 12,393,727 -1,746 2.40% 80,950,310
2019-01-08 2019-01-04 6.406 12,395,473 +15,709 2.40% 79,399,295
2019-01-07 2019-01-03 6.257 12,379,764 +1,304 2.40% 77,454,516
2019-01-04 2019-01-02 6.325 12,378,460 -269,718 2.40% 78,297,416
2019-01-03 2018-12-31 6.302 12,648,178 +3,054 2.45% 79,713,594
2019-01-02 2018-12-27 6.153 12,645,124 +339,056 2.45% 77,810,662
2018-12-28 2018-12-24 6.142 12,306,068 -39,058 2.38% 75,583,297
2018-12-27 2018-12-20 6.348 12,345,126 +56,448 2.39% 78,369,491
2018-12-21 2018-12-19 6.417 12,288,678 +3,347,553 2.38% 78,856,033
2018-12-20 2018-12-18 6.612 8,941,125 -4,333,746 1.73% 59,116,636
2018-12-19 2018-12-17 6.784 13,274,871 -2,617 2.57% 90,052,080
2018-12-18 2018-12-14 6.887 13,277,488 +2,617 2.57% 91,439,138
2018-12-17 2018-12-13 7.036 13,274,871 +883,152 2.57% 93,398,610
2018-12-14 2018-12-12 6.910 12,391,719 -313,535 2.40% 85,623,032
2018-12-13 2018-12-11 6.933 12,705,254 +20,938 2.46% 88,080,640
2018-12-12 2018-12-10 6.875 12,684,316 +104,722 2.46% 87,208,745
2018-12-11 2018-12-07 7.059 12,579,594 +501,401 2.43% 88,795,114
2018-12-10 2018-12-06 7.334 12,078,193 +151,349 2.34% 88,577,552
2018-12-07 2018-12-05 7.334 11,926,844 -234,540 2.31% 87,467,607
2018-12-06 2018-12-04 7.334 12,161,384 +1,558,688 2.35% 89,187,648
2018-12-05 2018-12-03 7.345 10,602,696 -871,119 2.05% 77,878,230
2018-12-04 2018-11-30 7.162 11,473,815 +3,246,325 2.22% 82,173,085
2018-12-03 2018-11-29 7.082 8,227,490 -3,640,428 1.59% 58,263,634
2018-11-30 2018-11-28 7.127 11,867,918 +72,790 2.30% 84,587,591
2018-11-29 2018-11-27 7.036 11,795,128 +11,345 2.28% 82,987,516
2018-11-28 2018-11-26 7.001 11,783,783 +1,958,333 2.28% 82,502,609
2018-11-27 2018-11-23 7.059 9,825,450 +14,399 1.90% 69,354,540
2018-11-26 2018-11-22 7.104 9,811,051 -1,980,482 1.90% 69,702,597
2018-11-23 2018-11-21 7.070 11,791,533 +1,983,088 2.28% 83,367,575
2018-11-22 2018-11-20 6.978 9,808,445 -1,089,289 1.90% 68,447,752
2018-11-21 2018-11-19 6.749 10,897,734 +858,063 2.11% 73,551,788
2018-11-20 2018-11-16 6.910 10,039,671 +263,855 1.94% 69,371,091
2018-11-19 2018-11-15 7.116 9,775,816 +10,036 1.89% 69,564,289
2018-11-16 2018-11-14 7.231 9,765,780 +12,654 1.89% 70,611,921
2018-11-15 2018-11-13 7.345 9,753,126 -389,629 1.89% 71,638,024
2018-11-14 2018-11-12 7.219 10,142,755 +350,782 1.96% 73,221,432
2018-11-13 2018-11-09 7.127 9,791,973 -877 1.90% 69,791,467
2018-11-12 2018-11-08 7.448 9,792,850 +8,727 1.90% 72,939,737
2018-11-09 2018-11-07 7.414 9,784,123 -229,903 1.89% 72,538,391
2018-11-08 2018-11-06 7.448 10,014,026 -396,381 1.94% 74,587,114
2018-11-07 2018-11-05 7.093 10,410,407 +44,944 2.01% 73,841,429
2018-11-06 2018-11-02 7.139 10,365,463 +4,798 2.01% 73,997,745
2018-11-05 2018-11-01 6.807 10,360,665 -786,482 2.01% 70,520,569
2018-11-02 2018-10-31 6.715 11,147,147 +2,558,603 2.16% 74,851,943
2018-11-01 2018-10-30 6.566 8,588,544 -10,036 1.66% 56,391,793
2018-10-31 2018-10-29 6.600 8,598,580 -344,711 1.66% 56,753,278
2018-10-30 2018-10-26 6.978 8,943,291 +438,961 1.73% 62,410,317
2018-10-29 2018-10-25 7.013 8,504,330 +641,058 1.65% 59,639,399
2018-10-26 2018-10-24 6.933 7,863,272 -186,388 1.52% 54,513,041
2018-10-25 2018-10-23 7.253 8,049,660 +884,031 1.56% 58,387,917
2018-10-24 2018-10-22 7.196 7,165,629 +15,708 1.39% 51,565,080
2018-10-23 2018-10-19 6.646 7,149,921 +52,561 1.38% 47,519,402
2018-10-22 2018-10-18 6.646 7,097,360 +29,185 1.37% 47,170,074
2018-10-19 2018-10-16 6.623 7,068,175 +1,335,522 1.37% 46,814,120
2018-10-18 2018-10-15 6.646 5,732,653 -1,217,859 1.11% 38,100,036
2018-10-16 2018-10-12 6.543 6,950,512 +219,917 1.35% 45,477,297
2018-10-15 2018-10-11 6.532 6,730,595 +621,353 1.30% 43,961,252
2018-10-12 2018-10-10 7.047 6,109,242 +233,342 1.18% 43,053,075
2018-10-11 2018-10-09 7.093 5,875,900 -173,127 1.14% 41,677,991
2018-10-10 2018-10-08 6.944 6,049,027 +241,974 1.17% 42,004,893
2018-10-09 2018-10-05 7.082 5,807,053 -296,516 1.12% 41,123,114
2018-10-08 2018-10-04 7.024 6,103,569 +722,737 1.18% 42,873,216
2018-10-05 2018-10-03 7.345 5,380,832 -668,194 1.04% 39,522,936
2018-10-04 2018-10-02 7.689 6,049,026 +1,289,197 1.17% 46,510,360
2018-10-03 2018-09-28 7.666 4,759,829 -2,434 0.92% 36,488,768
2018-10-02 2018-09-27 7.723 4,762,263 +55,852 0.92% 36,780,278
2018-09-28 2018-09-26 7.803 4,706,411 -67,433 0.91% 36,726,428
2018-09-27 2018-09-24 7.723 4,773,844 -54,107 0.92% 36,869,721
2018-09-26 2018-09-21 7.884 4,827,951 +178,867 0.93% 38,062,125
2018-09-24 2018-09-20 7.792 4,649,084 +97,341 0.90% 36,225,805
2018-09-21 2018-09-19 7.792 4,551,743 +138,757 0.88% 35,467,321
2018-09-20 2018-09-18 7.586 4,412,986 -1,238,970 0.85% 33,475,901
2018-09-19 2018-09-17 7.677 5,651,956 +11,781 1.09% 43,392,564
2018-09-18 2018-09-14 7.849 5,640,175 -107,340 1.09% 44,271,566
2018-09-17 2018-09-13 7.758 5,747,515 +107,340 1.11% 44,587,232
2018-09-14 2018-09-12 7.712 5,640,175 -130,030 1.09% 43,496,006
2018-09-13 2018-09-11 7.907 5,770,205 +80,287 1.12% 45,622,814
2018-09-12 2018-09-10 7.969 5,689,918 +49,743 1.10% 45,341,190
2018-09-11 2018-09-07 8.118 5,640,175 -5,310 1.09% 45,789,142
2018-09-10 2018-09-06 8.176 5,645,485 -256,862 1.10% 46,157,302
2018-09-07 2018-09-05 8.475 5,902,347 +62,959 1.15% 50,024,570
2018-09-06 2018-09-04 8.153 5,839,388 +10,855 1.14% 47,608,160
2018-09-05 2018-09-03 8.095 5,828,533 -173,553 1.13% 47,184,069
2018-09-04 2018-08-31 8.095 6,002,086 +116,365 1.17% 48,589,043
2018-09-03 2018-08-30 8.752 5,885,721 +2,423,969 1.14% 51,510,299
2018-08-31 2018-08-29 9.017 3,461,752 +84,669 0.67% 31,213,216
2018-08-30 2018-08-28 8.844 3,377,083 +1,302 0.66% 29,866,461
2018-08-29 2018-08-27 8.867 3,375,781 -427,221 0.66% 29,932,694
2018-08-28 2018-08-24 8.936 3,803,002 +370,375 0.74% 33,983,577
2018-08-27 2018-08-23 9.132 3,432,627 -322,030 0.67% 31,345,890
2018-08-24 2018-08-22 8.913 3,754,657 -42,118 0.73% 33,465,093
2018-08-23 2018-08-21 9.051 3,796,775 +257,717 0.74% 34,365,148
2018-08-22 2018-08-20 8.360 3,539,058 -2,161,954 0.69% 29,587,285
2018-08-21 2018-08-17 8.291 5,701,012 -356,795 1.11% 47,267,786
2018-08-20 2018-08-16 7.623 6,057,807 +404,554 1.18% 46,180,032
2018-08-17 2018-08-15 7.370 5,653,253 -10,070 1.10% 41,663,831
2018-08-16 2018-08-14 8.326 5,663,323 -224,916 1.10% 47,150,949
2018-08-15 2018-08-13 8.118 5,888,239 -703,223 1.15% 47,803,022
2018-08-14 2018-08-10 8.337 6,591,462 +711,901 1.28% 54,954,230
2018-08-13 2018-08-09 8.395 5,879,561 -65,108 1.14% 49,357,510
2018-08-10 2018-08-08 8.291 5,944,669 -74,203 1.16% 49,287,976
2018-08-09 2018-08-07 8.406 6,018,872 -6,947 1.17% 50,596,302
2018-08-08 2018-08-06 8.245 6,025,819 -38,644 1.17% 49,683,241
2018-08-07 2018-08-03 8.418 6,064,463 +455,687 1.18% 51,049,388
2018-08-06 2018-08-02 9.523 5,608,776 -407,491 1.09% 53,413,916
2018-08-03 2018-08-01 9.615 6,016,267 +1,015,655 1.17% 57,848,804
2018-08-02 2018-07-31 9.684 5,000,612 -80,771 0.97% 48,428,383
2018-08-01 2018-07-30 9.535 5,081,383 +6,513 0.99% 48,449,921
2018-07-31 2018-07-27 9.949 5,074,870 +22,578 0.99% 50,491,640
2018-07-30 2018-07-26 10.145 5,052,292 +103,774 0.98% 51,256,053
2018-07-27 2018-07-25 10.134 4,948,518 -84,669 0.96% 50,146,270
2018-07-26 2018-07-24 10.122 5,033,187 +798,551 0.98% 50,946,312
2018-07-25 2018-07-23 10.018 4,234,636 -406,162 0.82% 42,424,443
2018-07-24 2018-07-20 11.377 4,640,798 +165,015 0.90% 52,799,574
2018-07-23 2018-07-19 11.331 4,475,783 +3,474 0.87% 50,715,993
2018-07-20 2018-07-18 11.700 4,472,309 +95,090 0.87% 52,324,649
2018-07-19 2018-07-17 11.458 4,377,219 +119,133 0.85% 50,153,606
2018-07-18 2018-07-16 11.515 4,258,086 +95,667 0.83% 49,033,765
2018-07-17 2018-07-13 11.435 4,162,419 +468,578 0.81% 47,596,592
2018-07-16 2018-07-12 11.723 3,693,841 -454,251 0.72% 43,301,883
2018-07-13 2018-07-11 11.158 4,148,092 +510,681 0.81% 46,286,353
2018-07-12 2018-07-10 11.228 3,637,411 +5,211 0.71% 40,839,254
2018-07-11 2018-07-09 11.228 3,632,200 -3,908 0.71% 40,780,747
2018-07-10 2018-07-06 10.801 3,636,108 -2,161,591 0.71% 39,275,382
2018-07-09 2018-07-05 10.698 5,797,699 +2,161,591 1.13% 62,022,917
2018-07-06 2018-07-04 11.089 3,636,108 -1,557,508 0.71% 40,322,168
2018-07-05 2018-07-03 11.354 5,193,616 +86,840 1.01% 58,969,516
2018-07-04 2018-06-29 11.792 5,106,776 -965,068 0.99% 60,218,173
2018-07-03 2018-06-28 10.997 6,071,844 +16,065 1.18% 66,773,599
2018-06-29 2018-06-27 11.055 6,055,779 +2,442,599 1.18% 66,945,603
2018-06-28 2018-06-26 11.654 3,613,180 -2,406,126 0.70% 42,106,672
2018-06-27 2018-06-25 11.884 6,019,306 +1,774,340 1.17% 71,533,081
2018-06-26 2018-06-22 12.068 4,244,966 +837,596 0.83% 51,229,051
2018-06-25 2018-06-21 12.368 3,407,370 -2,615,389 0.66% 42,140,956
2018-06-22 2018-06-20 12.437 6,022,759 -167,621 1.17% 74,903,145
2018-06-21 2018-06-19 12.391 6,190,380 +128,523 1.20% 76,702,654
2018-06-20 2018-06-15 13.680 6,061,857 +42,551 1.18% 82,928,333
2018-06-19 2018-06-14 14.049 6,019,306 +1,251,271 1.17% 84,564,301
2018-06-15 2018-06-13 14.003 4,768,035 -797,937 0.93% 66,765,763
2018-06-14 2018-06-12 14.026 5,565,972 +840,329 1.08% 78,067,292
2018-06-13 2018-06-11 14.118 4,725,643 +5,645 0.92% 66,716,336
2018-06-12 2018-06-08 14.049 4,719,998 +780,083 0.92% 66,310,523
2018-06-11 2018-06-07 14.049 3,939,915 +105,071 0.77% 55,351,258
2018-06-08 2018-06-06 13.911 3,834,844 -10,412 0.75% 53,345,212
2018-06-07 2018-06-05 13.911 3,845,256 +47,753 0.75% 53,490,050
2018-06-06 2018-06-04 14.256 3,797,503 -363,398 0.74% 54,137,672
2018-06-05 2018-06-01 14.371 4,160,901 -594,023 0.81% 59,797,466
2018-06-04 2018-05-31 14.763 4,754,924 -1,341,010 0.92% 70,196,008
2018-06-01 2018-05-30 14.509 6,095,934 +203,393 1.19% 88,448,732
2018-05-31 2018-05-29 14.279 5,892,541 -215,133 1.15% 84,140,504
2018-05-30 2018-05-28 14.440 6,107,674 +88,576 1.19% 88,197,078
2018-05-29 2018-05-25 14.302 6,019,098 +104,000 1.17% 86,086,256
2018-05-24 2018-05-21 12.437 5,915,098 -20,407 1.15% 73,564,199
2018-05-23 2018-05-18 12.840 5,935,505 +20,407 1.16% 76,213,286
2018-05-21 2018-05-17 13.188 5,915,098 +32,192 1.15% 78,007,697
2018-05-18 2018-05-16 13.651 5,882,906 +5,178 1.15% 80,310,153
2018-05-17 2018-05-15 13.281 5,877,728 -4 1.15% 78,059,786
2018-05-16 2018-05-14 12.678 5,877,732 -9,923 1.15% 74,517,856
2018-05-15 2018-05-11 12.678 5,887,655 -576,774 1.15% 74,643,660
2018-05-14 2018-05-10 12.817 6,464,429 -18,496 1.27% 82,854,967
2018-05-11 2018-05-09 12.585 6,482,925 -12,081 1.27% 81,589,463
2018-05-10 2018-05-08 12.608 6,495,006 -1,143,531 1.27% 81,892,043
2018-05-09 2018-05-07 12.748 7,638,537 -34,719 1.50% 97,372,456
2018-05-08 2018-05-04 12.029 7,673,256 -71,758 1.50% 92,301,826
2018-05-07 2018-05-03 12.423 7,745,014 -57,510 1.52% 96,216,653
2018-05-04 2018-05-02 12.354 7,802,524 +967,033 1.53% 96,388,577
2018-05-03 2018-04-30 11.844 6,835,491 +25,887 1.34% 80,956,899
2018-04-30 2018-04-26 11.705 6,809,604 -2,157 1.33% 79,703,333
2018-04-27 2018-04-25 11.820 6,811,761 -432 1.33% 80,517,971
2018-04-26 2018-04-24 11.774 6,812,193 +863 1.33% 80,207,301
2018-04-25 2018-04-23 11.589 6,811,330 +88,449 1.33% 78,934,193
2018-04-24 2018-04-20 11.774 6,722,881 -125,123 1.32% 79,155,735
2018-04-23 2018-04-19 12.122 6,848,004 +152,305 1.34% 83,009,719
2018-04-20 2018-04-18 11.438 6,695,699 -94,489 1.31% 76,585,460
2018-04-19 2018-04-17 12.075 6,790,188 -7,335 1.33% 81,994,131
2018-04-18 2018-04-16 12.678 6,797,523 -175,171 1.33% 86,178,962
2018-04-17 2018-04-13 12.701 6,972,694 +182,506 1.37% 88,561,387
2018-04-16 2018-04-12 12.863 6,790,188 +236,580 1.33% 87,344,996
2018-04-13 2018-04-11 13.072 6,553,608 -23,730 1.28% 85,668,825
2018-04-12 2018-04-10 12.979 6,577,338 +67,432 1.29% 85,369,244
2018-04-11 2018-04-09 13.026 6,509,906 -136,161 1.27% 84,795,788
2018-04-10 2018-04-06 13.049 6,646,067 +8,725 1.30% 86,723,412
2018-04-09 2018-04-04 12.284 6,637,342 -9,492 1.30% 81,532,979
2018-04-06 2018-04-03 11.508 6,646,834 +38,395 1.30% 76,488,709
2018-04-04 2018-03-29 11.797 6,608,439 -35,839 1.29% 77,961,451
2018-04-03 2018-03-28 12.238 6,644,278 -87,076 1.30% 81,310,188
2018-03-29 2018-03-27 12.979 6,731,354 +21,143 1.32% 87,368,264
2018-03-28 2018-03-26 12.678 6,710,211 +5,603 1.31% 85,072,021
2018-03-27 2018-03-23 12.469 6,704,608 +564,773 1.31% 83,602,432
2018-03-26 2018-03-22 12.933 6,139,835 +48,323 1.20% 79,406,151
2018-03-23 2018-03-21 13.628 6,091,512 +242,198 1.19% 83,016,740
2018-03-22 2018-03-20 15.065 5,849,314 +203,701 1.15% 88,121,431
2018-03-21 2018-03-19 14.277 5,645,613 -184,794 1.11% 80,603,716
2018-03-20 2018-03-16 14.254 5,830,407 +112,295 1.14% 83,106,929
2018-03-19 2018-03-15 14.671 5,718,112 +42,714 1.12% 83,891,820
2018-03-16 2018-03-14 14.718 5,675,398 +30,205 1.11% 83,528,233
2018-03-15 2018-03-13 15.019 5,645,193 -30,206 1.11% 84,784,614
2018-03-14 2018-03-12 14.973 5,675,399 -46,515 1.11% 84,975,194
2018-03-13 2018-03-09 15.042 5,721,914 +1,294 1.12% 86,069,498
2018-03-12 2018-03-08 14.161 5,720,620 +6,904 1.12% 81,011,665
2018-03-09 2018-03-07 13.837 5,713,716 -3,883 1.12% 79,059,894
2018-03-08 2018-03-06 13.883 5,717,599 +9,923 1.12% 79,378,660
2018-03-07 2018-03-05 13.396 5,707,676 -319,266 1.12% 76,462,835
2018-03-06 2018-03-02 13.860 6,026,942 -31,928 1.18% 83,533,647
2018-03-05 2018-03-01 14.138 6,058,870 +52,638 1.19% 85,661,311
2018-03-02 2018-02-28 13.744 6,006,232 -29,295 1.18% 82,550,564
2018-03-01 2018-02-27 13.628 6,035,527 -25,970 1.18% 82,253,762
2018-02-28 2018-02-26 13.953 6,061,497 -54,033 1.19% 84,574,538
2018-02-27 2018-02-23 13.721 6,115,530 -74,711 1.20% 83,911,031
2018-02-26 2018-02-22 14.022 6,190,241 -25,024 1.21% 86,801,290
2018-02-23 2018-02-21 13.953 6,215,265 +122,560 1.22% 86,720,024
2018-02-22 2018-02-20 12.979 6,092,705 -79,793 1.19% 79,079,047
2018-02-21 2018-02-15 13.072 6,172,498 +38,036 1.21% 80,686,952
2018-02-20 2018-02-13 12.377 6,134,462 -536,189 1.20% 75,924,333
2018-02-14 2018-02-12 11.148 6,670,651 -43,675 1.31% 74,366,363
2018-02-13 2018-02-09 10.893 6,714,326 -5,317 1.32% 73,141,444
2018-02-12 2018-02-08 11.681 6,719,643 -35,019 1.32% 78,494,637
2018-02-09 2018-02-07 11.450 6,754,662 -437,424 1.32% 77,338,157
2018-02-08 2018-02-06 11.114 7,192,086 +94,488 1.41% 79,929,433
2018-02-07 2018-02-05 13.188 7,097,598 -116,929 1.39% 93,602,384
2018-02-06 2018-02-02 14.138 7,214,527 +792,302 1.41% 102,000,182
2018-02-05 2018-02-01 13.373 6,422,225 +566,157 1.26% 85,886,435
2018-02-02 2018-01-31 15.065 5,856,068 +180,780 1.15% 88,223,181
2018-02-01 2018-01-30 16.572 5,675,288 +6,903 1.11% 94,049,652
2018-01-31 2018-01-29 15.343 5,668,385 +273,902 1.11% 86,972,224
2018-01-30 2018-01-26 15.645 5,394,483 -1,294 1.06% 84,395,025
2018-01-29 2018-01-25 15.761 5,395,777 +791,721 1.06% 85,040,568
2018-01-26 2018-01-24 14.370 4,604,056 +648,481 0.90% 66,160,006
2018-01-25 2018-01-23 13.211 3,955,575 +1,636,517 0.78% 52,257,391
2018-01-24 2018-01-22 11.183 2,319,058 +350,773 0.45% 25,934,159
2018-01-23 2018-01-19 10.604 1,968,285 -277,444 0.39% 20,870,955
2018-01-22 2018-01-18 10.801 2,245,729 +629,062 0.44% 24,255,292
2018-01-19 2018-01-17 10.720 1,616,667 +303,314 0.32% 17,329,880
2018-01-18 2018-01-16 11.183 1,313,353 +145,832 0.26% 14,687,302
2018-01-17 2018-01-15 11.009 1,167,521 -239,458 0.23% 12,853,505
2018-01-16 2018-01-12 11.415 1,406,979 +294,685 0.28% 16,060,427
2018-01-15 2018-01-11 10.198 1,112,294 +208,393 0.22% 11,343,198
2018-01-12 2018-01-10 10.430 903,901 -3,020 0.18% 9,427,502
2018-01-11 2018-01-09 9.862 906,921 -63,424 0.18% 8,944,010
2018-01-10 2018-01-08 9.283 970,345 +32,791 0.19% 9,007,244
2018-01-09 2018-01-05 9.561 937,554 -94,921 0.18% 8,963,621
2018-01-08 2018-01-04 9.259 1,032,475 +205,805 0.20% 9,560,037
2018-01-05 2018-01-03 8.205 826,670 -863 0.16% 6,782,639
2018-01-04 2018-01-02 8.066 827,533 +1,726 0.16% 6,674,639
2018-01-03 2017-12-29 7.938 825,807 +431 0.16% 6,555,448
2018-01-02 2017-12-28 7.822 825,376 +4,746 0.16% 6,456,377
2017-12-29 2017-12-27 7.961 820,630 +12,081 0.16% 6,533,372
2017-12-28 2017-12-22 8.100 808,549 -3,020 0.16% 6,549,630
2017-12-27 2017-12-21 7.857 811,569 +863 0.16% 6,376,589
2017-12-22 2017-12-20 7.938 810,706 +1,294 0.16% 6,435,573
2017-12-21 2017-12-19 7.869 809,412 +863 0.16% 6,369,021
2017-12-19 2017-12-15 7.730 808,549 -1,294 0.16% 6,249,790
2017-12-18 2017-12-14 7.255 809,843 +172,151 0.16% 5,875,007
2017-12-15 2017-12-13 7.185 637,692 +105,559 0.13% 4,581,798
2017-12-14 2017-12-12 7.359 532,133 -432 0.10% 3,915,860
2017-12-13 2017-12-11 7.243 532,565 +95,784 0.10% 3,857,322
2017-12-12 2017-12-08 7.289 436,781 +30,633 0.09% 3,183,814
2017-12-11 2017-12-07 7.463 406,148 -3,020 0.08% 3,031,122
2017-12-08 2017-12-06 7.347 409,168 +126,417 0.08% 3,006,244
2017-12-07 2017-12-05 7.521 282,751 -432 0.06% 2,126,582
2017-12-06 2017-12-04 7.509 283,183 +81,545 0.06% 2,126,549
2017-12-04 2017-11-30 7.741 201,638 +140,224 0.04% 1,560,925
2017-11-28 2017-11-24 7.741 61,414 +15,532 0.01% 475,420
2017-11-27 2017-11-23 7.880 45,882 +2,157 0.01% 361,563
2017-11-24 2017-11-22 8.043 43,725 -3,451 0.01% 351,660
2017-11-23 2017-11-21 7.973 47,176 -2,158 0.01% 376,134
2017-11-22 2017-11-20 7.973 49,334 -1,294 0.01% 393,340
2017-11-21 2017-11-17 8.054 50,628 +4,315 0.01% 407,764
2017-11-20 2017-11-16 8.077 46,313 -3,452 0.01% 374,084
2017-11-17 2017-11-15 7.996 49,765 -3,020 0.01% 397,930
2017-11-16 2017-11-14 8.147 52,785 +7,335 0.01% 430,030
2017-11-15 2017-11-13 8.158 45,450 -432 0.01% 370,800
2017-11-14 2017-11-10 8.216 45,882 -431 0.01% 376,983
2017-11-13 2017-11-09 8.228 46,313 +431 0.01% 381,061
2017-11-10 2017-11-08 8.286 45,882 -1,294 0.01% 380,173
2017-11-09 2017-11-07 8.205 47,176 -432 0.01% 387,068
2017-11-07 2017-11-03 8.216 47,608 -431 0.01% 391,164
2017-11-06 2017-11-02 8.112 48,039 -2,157 0.01% 389,695
2017-11-03 2017-11-01 8.089 50,196 -3,021 0.01% 406,030
2017-11-02 2017-10-31 8.100 53,217 +7,767 0.01% 431,083
2017-11-01 2017-10-30 7.706 45,450 +6,471 0.01% 350,259
2017-10-31 2017-10-27 7.567 38,979 +6,472 0.01% 294,970
2017-10-23 2017-10-19 7.706 32,507 -880 0.01% 250,514
2017-10-18 2017-10-16 7.660 33,387 +1,726 0.01% 255,748
2017-10-17 2017-10-13 7.521 31,661 -5,178 0.01% 238,124
2017-10-16 2017-10-12 7.533 36,839 +2,158 0.01% 277,495
2017-10-13 2017-10-11 7.324 34,681 -6,904 0.01% 254,005
2017-10-12 2017-10-10 7.243 41,585 -5,609 0.01% 301,197
2017-10-11 2017-10-09 7.208 47,194 -5,177 0.01% 340,181
2017-10-10 2017-10-06 7.127 52,371 +6,205 0.01% 373,249
2017-10-09 2017-10-04 7.197 46,166 -6,040 0.01% 332,236
2017-10-06 2017-10-03 7.173 52,206 -4,315 0.01% 374,494
2017-10-04 2017-09-29 7.162 56,521 -2,589 0.01% 404,792
2017-10-03 2017-09-28 7.057 59,110 -9,060 0.01% 417,168
2017-09-29 2017-09-27 7.197 68,170 -1,294 0.01% 490,589
2017-09-28 2017-09-26 7.092 69,464 +40,556 0.01% 492,657
2017-09-27 2017-09-25 7.173 28,908 -4,746 0.01% 207,368
2017-09-26 2017-09-22 7.104 33,654 -1,294 0.01% 239,073
2017-09-25 2017-09-21 7.150 34,948 +29,771 0.01% 249,885
2017-09-22 2017-09-20 7.185 5,177 +2,157 0.00% 37,197
2017-09-21 2017-09-19 7.092 3,020 -5,178 0.00% 21,419
2017-09-20 2017-09-18 7.173 8,198 -2,588 0.00% 58,807
2017-09-19 2017-09-15 7.197 10,786 +3,020 0.00% 77,622
2017-09-18 2017-09-14 7.104 7,766 +7,766 0.00% 55,168
2017-09-15 2017-09-13 7.185 0 -4,746
2017-09-14 2017-09-12 7.173 4,746 +4,746 0.00% 34,045
2017-09-13 2017-09-11 7.173 0 -7,766
2017-09-12 2017-09-08 7.271 7,766 -2,589 0.00% 56,466
2017-09-11 2017-09-07 7.283 10,355 +10,355 0.00% 75,411
2017-09-08 2017-09-06 7.224 0 -3,862
2017-09-07 2017-09-05 7.119 3,862 +1,287 0.00% 27,495
2017-09-06 2017-09-04 7.108 2,575 -4,291 0.00% 18,303
2017-09-05 2017-09-01 7.224 6,866 +3,347 0.00% 49,602
2017-09-04 2017-08-31 7.224 3,519 -2,145 0.00% 25,422
2017-09-01 2017-08-30 7.131 5,664 -6,351 0.00% 40,391
2017-08-31 2017-08-29 7.108 12,015 +12,015 0.00% 85,400
2017-08-30 2017-08-28 7.294 0 -196,591
2017-08-29 2017-08-25 7.096 196,591 +190,154 0.04% 1,395,041
2017-08-28 2017-08-24 7.318 6,437 -5,149 0.00% 47,103
2017-08-25 2017-08-22 7.306 11,586 -3,433 0.00% 84,646
2017-08-24 2017-08-21 7.259 15,019 -2,145 0.00% 109,027
2017-08-22 2017-08-18 7.224 17,164 -5,149 0.00% 123,998
2017-08-21 2017-08-17 7.271 22,313 -859 0.00% 162,237
2017-08-18 2017-08-16 7.073 23,172 -4,291 0.00% 163,892
2017-08-17 2017-08-15 7.201 27,463 -4,720 0.01% 197,762
2017-08-16 2017-08-14 7.201 32,183 -858 0.01% 231,751
2017-08-15 2017-08-11 7.166 33,041 +29,179 0.01% 236,774
2017-08-14 2017-08-10 7.189 3,862 +1,287 0.00% 27,765
2017-08-11 2017-08-09 7.318 2,575 -3,003 0.00% 18,843
2017-08-10 2017-08-08 7.236 5,578 -6,008 0.00% 40,362
2017-08-09 2017-08-07 7.283 11,586 -3,004 0.00% 84,376
2017-08-08 2017-08-04 7.306 14,590 -3,862 0.00% 106,593
2017-08-07 2017-08-03 7.166 18,452 -3,432 0.00% 132,228
2017-08-04 2017-08-02 7.236 21,884 +16,306 0.00% 158,352
2017-08-03 2017-08-01 7.166 5,578 +429 0.00% 39,972
2017-08-02 2017-07-31 7.213 5,149 +858 0.00% 37,138
2017-08-01 2017-07-28 7.341 4,291 -2,575 0.00% 31,500
2017-07-31 2017-07-27 7.283 6,866 +6,437 0.00% 50,002
2017-07-28 2017-07-26 7.329 429 -6,008 0.00% 3,144
2017-07-27 2017-07-25 7.306 6,437 +4,291 0.00% 47,028
2017-07-26 2017-07-24 7.376 2,146 -5,578 0.00% 15,828
2017-07-25 2017-07-21 7.364 7,724 -6,866 0.00% 56,881
2017-07-24 2017-07-20 7.283 14,590 -6,436 0.00% 106,253
2017-07-21 2017-07-19 7.283 21,026 -7,724 0.00% 153,124
2017-07-20 2017-07-18 7.329 28,750 -5,578 0.01% 210,715
2017-07-19 2017-07-17 7.283 34,328 +429 0.01% 249,997
2017-07-17 2017-07-13 7.434 33,899 +16,735 0.01% 252,008
2017-07-14 2017-07-12 7.551 17,164 -5,579 0.00% 129,598
2017-07-13 2017-07-11 7.632 22,743 -5,149 0.00% 173,578
2017-07-12 2017-07-10 7.597 27,892 -5,578 0.01% 211,901
2017-07-10 2017-07-06 7.632 33,470 -3,862 0.01% 255,448
2017-07-07 2017-07-05 7.655 37,332 +5,149 0.01% 285,794
2017-07-06 2017-07-04 7.784 32,183 +12,015 0.01% 250,501
2017-07-05 2017-07-03 7.714 20,168 -2,145 0.00% 155,570
2017-07-04 2017-06-30 7.597 22,313 +2,145 0.00% 169,516
2017-07-03 2017-06-29 7.702 20,168 +3,004 0.00% 155,335
2017-06-30 2017-06-28 7.795 17,164 +429 0.00% 133,798
2017-06-29 2017-06-27 7.586 16,735 +429 0.00% 126,944
2017-06-27 2017-06-23 7.784 16,306 +12,873 0.00% 126,920
2017-06-26 2017-06-22 7.749 3,433 -858 0.00% 26,601
2017-06-23 2017-06-21 7.830 4,291 -2,146 0.00% 33,600
2017-06-22 2017-06-20 7.877 6,437 +4,291 0.00% 50,703
2017-06-21 2017-06-19 7.842 2,146 -858 0.00% 16,829
2017-06-20 2017-06-16 7.877 3,004 -373,382 0.00% 23,662
2017-06-19 2017-06-15 7.900 376,386 +325,322 0.07% 2,973,509
2017-06-16 2017-06-14 7.993 51,064 +859 0.01% 408,174
2017-06-15 2017-06-13 7.923 50,205 +6,007 0.01% 397,797
2017-06-14 2017-06-12 7.784 44,198 +14,161 0.01% 344,021
2017-06-13 2017-06-09 7.877 30,037 +13,302 0.01% 236,597
2017-06-12 2017-06-08 7.912 16,735 -299,577 0.00% 132,404
2017-06-09 2017-06-07 7.760 316,312 +287,133 0.06% 2,454,686
2017-06-08 2017-06-06 7.690 29,179 -9,870 0.01% 224,399
2017-06-07 2017-06-05 7.795 39,049 +8,583 0.01% 304,398
2017-06-06 2017-06-02 7.877 30,466 +26,175 0.01% 239,976
2017-06-05 2017-06-01 8.285 4,291 -277,692 0.00% 35,550
2017-06-02 2017-05-31 8.459 281,983 +197,449 0.06% 2,385,424
2017-06-01 2017-05-29 8.425 84,534 +6,437 0.02% 712,157
2017-05-31 2017-05-26 8.471 78,097 +20,168 0.02% 661,569
2017-05-29 2017-05-25 8.681 57,929 +20,597 0.01% 502,873
2017-05-26 2017-05-24 8.623 37,332 +14,160 0.01% 321,899
2017-05-25 2017-05-23 8.693 23,172 +6,008 0.00% 201,423
2017-05-24 2017-05-22 8.797 17,164 +2,574 0.00% 150,995
2017-05-23 2017-05-19 8.774 14,590 -137,830 0.00% 128,007
2017-05-22 2017-05-18 8.833 152,420 +122,276 0.03% 1,346,253
2017-05-19 2017-05-17 8.856 30,144 +11,038 0.01% 266,958
2017-05-18 2017-05-16 8.774 19,106 +9,766 0.00% 167,629
2017-05-17 2017-05-15 8.738 9,340 -141,866 0.00% 81,616
2017-05-16 2017-05-12 8.962 151,206 +26,747 0.03% 1,355,118
2017-05-15 2017-05-11 8.927 124,459 +81,153 0.02% 1,111,013
2017-05-12 2017-05-10 8.986 43,306 +19,955 0.01% 389,131
2017-05-11 2017-05-09 9.068 23,351 +11,888 0.00% 211,748
2017-05-10 2017-05-08 9.068 11,463 -8,689 0.00% 103,947
2017-05-09 2017-05-05 9.056 20,152 -424 0.00% 182,502
2017-05-08 2017-05-04 9.139 20,576 -228 0.00% 188,038
2017-05-05 2017-05-02 9.092 20,804 +16,134 0.00% 189,142
2017-05-04 2017-04-28 9.092 4,670 +424 0.00% 42,458
2017-05-02 2017-04-27 9.186 4,246 -60,850 0.00% 39,003
2017-04-28 2017-04-26 9.221 65,096 -4,606 0.01% 600,260
2017-04-27 2017-04-25 8.939 69,702 +1,320 0.01% 623,032
2017-04-26 2017-04-24 8.950 68,382 -849 0.01% 612,039
2017-04-25 2017-04-21 8.715 69,231 +46,502 0.01% 603,331
2017-04-24 2017-04-20 8.715 22,729 +1,501 0.00% 198,078
2017-04-21 2017-04-19 8.503 21,228 +20,803 0.00% 180,497
2017-04-20 2017-04-18 8.491 425 -208,530 0.00% 3,609
2017-04-19 2017-04-13 8.632 208,955 +205,558 0.04% 1,803,766
2017-04-18 2017-04-12 8.597 3,397 -204,284 0.00% 29,204
2017-04-13 2017-04-11 8.903 207,681 +157,157 0.04% 1,849,022
2017-04-11 2017-04-07 8.986 50,524 +5,520 0.01% 453,989
2017-04-10 2017-04-06 8.974 45,004 +33,116 0.01% 403,859
2017-04-07 2017-04-05 8.809 11,888 -2,972 0.00% 104,721
2017-04-06 2017-04-03 8.833 14,860 -5,519 0.00% 131,251
2017-04-05 2017-03-31 8.833 20,379 +849 0.00% 179,998
2017-04-03 2017-03-30 8.644 19,530 +8,491 0.00% 168,819
2017-03-30 2017-03-28 8.255 11,039 +2,972 0.00% 91,132
2017-03-29 2017-03-27 8.091 8,067 +2,123 0.00% 65,267
2017-03-28 2017-03-24 8.244 5,944 -114,701 0.00% 49,000
2017-03-27 2017-03-23 8.126 120,645 +5,944 0.02% 980,352
2017-03-24 2017-03-22 8.138 114,701 +6,368 0.02% 933,402
2017-03-23 2017-03-21 8.126 108,333 +3,397 0.02% 880,305
2017-03-22 2017-03-20 7.996 104,936 +2,972 0.02% 839,108
2017-03-21 2017-03-17 8.032 101,964 -88,735 0.02% 818,945
2017-03-20 2017-03-16 7.902 190,699 +1,699 0.04% 1,506,935
2017-03-17 2017-03-15 7.902 189,000 +18,256 0.04% 1,493,509
2017-03-16 2017-03-14 7.949 170,744 +19,955 0.03% 1,357,290
2017-03-15 2017-03-13 7.702 150,789 +17,832 0.03% 1,161,371
2017-03-14 2017-03-10 7.466 132,957 +33,540 0.03% 992,714
2017-03-09 2017-03-07 7.584 99,417 +849 0.02% 753,998
2017-03-08 2017-03-06 7.537 98,568 +2,972 0.02% 742,915
2017-03-07 2017-03-03 7.455 95,596 +9,765 0.02% 712,635
2017-03-06 2017-03-02 7.608 85,831 +9,341 0.02% 652,980
2017-03-03 2017-03-01 7.655 76,490 -88,248 0.02% 585,520
2017-03-02 2017-02-28 7.596 164,738 +23,918 0.03% 1,251,345
2017-03-01 2017-02-27 7.737 140,820 +9,765 0.03% 1,089,565
2017-02-28 2017-02-24 7.714 131,055 +24,152 0.03% 1,010,924
2017-02-27 2017-02-23 7.784 106,903 +28,446 0.02% 832,175
2017-02-24 2017-02-22 7.890 78,457 +15,709 0.02% 619,056
2017-02-23 2017-02-21 7.949 62,748 +18,680 0.01% 498,801
2017-02-22 2017-02-20 7.902 44,068 -91,706 0.01% 348,233
2017-02-20 2017-02-16 8.032 135,774 +13,162 0.03% 1,090,497
2017-02-17 2017-02-15 7.985 122,612 +32,267 0.02% 979,008
2017-02-16 2017-02-14 7.973 90,345 +8,916 0.02% 720,305
2017-02-15 2017-02-13 8.032 81,429 +10,189 0.02% 654,014
2017-02-14 2017-02-10 8.197 71,240 +13,162 0.01% 583,924
2017-02-13 2017-02-09 8.126 58,078 +14,010 0.01% 471,937
2017-02-10 2017-02-08 8.102 44,068 +11,888 0.01% 357,055
2017-02-09 2017-02-07 8.114 32,180 -123,973 0.01% 261,113
2017-02-08 2017-02-06 7.949 156,153 +8,916 0.03% 1,241,302
2017-02-07 2017-02-03 7.832 147,237 +14,435 0.03% 1,153,087
2017-02-06 2017-02-02 7.820 132,802 +19,105 0.03% 1,038,475
2017-02-03 2017-02-01 7.937 113,697 +7,643 0.02% 902,469
2017-02-02 2017-01-27 8.032 106,054 +7,217 0.02% 851,795
2017-02-01 2017-01-25 8.079 98,837 +20,380 0.02% 798,486
2017-01-26 2017-01-24 8.020 78,457 +3,821 0.02% 629,220
2017-01-25 2017-01-23 8.008 74,636 +2,122 0.01% 597,697
2017-01-24 2017-01-20 8.032 72,514 +15,285 0.01% 582,411
2017-01-23 2017-01-19 7.867 57,229 +5,095 0.01% 450,211
2017-01-20 2017-01-18 7.761 52,134 +7,642 0.01% 404,604
2017-01-19 2017-01-17 7.690 44,492 +8,067 0.01% 342,152
2017-01-18 2017-01-16 7.655 36,425 -129,918 0.01% 278,828
2017-01-17 2017-01-13 7.631 166,343 +29,720 0.03% 1,269,413
2017-01-16 2017-01-12 7.631 136,623 +14,011 0.03% 1,042,611
2017-01-13 2017-01-11 7.655 122,612 +14,859 0.02% 938,577
2017-01-12 2017-01-10 7.549 107,753 +10,615 0.02% 813,413
2017-01-11 2017-01-09 7.525 97,138 +1,273 0.02% 730,993
2017-01-10 2017-01-06 7.608 95,865 +10,614 0.02% 729,317
2017-01-09 2017-01-05 7.584 85,251 +11,464 0.02% 646,560
2017-01-06 2017-01-04 7.443 73,787 +8,067 0.01% 549,187
2017-01-05 2017-01-03 7.478 65,720 +5,943 0.01% 491,467
2016-12-23 2016-12-21 7.443 59,777 +13,162 0.01% 444,913
2016-12-21 2016-12-19 7.714 46,615 +425 0.01% 359,576
2016-12-14 2016-12-12 7.890 46,190 +1,273 0.01% 364,457
2016-12-13 2016-12-09 8.032 44,917 -849 0.01% 360,760
2016-12-12 2016-12-08 8.126 45,766 -18,681 0.01% 371,891
2016-12-09 2016-12-07 8.185 64,447 -9,340 0.01% 527,486
2016-12-08 2016-12-06 8.102 73,787 -19,106 0.01% 597,849
2016-12-07 2016-12-05 8.043 92,893 -23,776 0.02% 747,183
2016-12-06 2016-12-02 8.032 116,669 +20,776 0.02% 937,051
2016-12-05 2016-12-01 8.161 95,893 +19,955 0.02% 782,607
2016-12-02 2016-11-30 8.067 75,938 +1,274 0.02% 612,595
2016-12-01 2016-11-29 7.890 74,664 +3,821 0.01% 589,128
2016-11-30 2016-11-28 7.949 70,843 -179,168 0.01% 563,150
2016-11-28 2016-11-24 7.843 250,011 +11,039 0.05% 1,960,906
2016-11-25 2016-11-23 8.008 238,972 +7,642 0.05% 1,913,724
2016-11-24 2016-11-22 8.244 231,330 +6,369 0.05% 1,907,012
2016-11-23 2016-11-21 8.267 224,961 +17,832 0.04% 1,859,807
2016-11-22 2016-11-18 8.303 207,129 +18,256 0.04% 1,719,703
2016-11-21 2016-11-17 8.244 188,873 +5,095 0.04% 1,557,010
2016-11-18 2016-11-16 8.126 183,778 +16,982 0.04% 1,493,365
2016-11-17 2016-11-15 8.314 166,796 +19,106 0.03% 1,386,800
2016-11-16 2016-11-14 8.232 147,690 +14,435 0.03% 1,215,771
2016-11-15 2016-11-11 8.267 133,255 +22,502 0.03% 1,101,651
2016-11-14 2016-11-10 8.350 110,753 +8,067 0.02% 924,752
2016-11-11 2016-11-09 8.126 102,686 +13,162 0.02% 834,418
2016-11-10 2016-11-08 8.149 89,524 +14,435 0.02% 729,573
2016-11-09 2016-11-07 7.949 75,089 +11,463 0.01% 596,903
2016-11-08 2016-11-04 7.808 63,626 -115,482 0.01% 496,789
2016-11-07 2016-11-03 7.973 179,108 +11,888 0.04% 1,427,996
2016-11-04 2016-11-02 7.796 167,220 +5,095 0.03% 1,303,676
2016-11-03 2016-11-01 7.937 162,125 +3,821 0.03% 1,286,866
2016-11-02 2016-10-31 7.926 158,304 +1,274 0.03% 1,254,673
2016-11-01 2016-10-28 7.949 157,030 +9,765 0.03% 1,248,274
2016-10-31 2016-10-27 8.032 147,265 +6,368 0.03% 1,182,789
2016-10-28 2016-10-26 8.032 140,897 +10,614 0.03% 1,131,643
2016-10-27 2016-10-25 8.208 130,283 +8,067 0.03% 1,069,409
2016-10-26 2016-10-24 8.267 122,216 +11,888 0.02% 1,010,389
2016-10-25 2016-10-20 8.244 110,328 -1,274 0.02% 909,510
2016-10-24 2016-10-19 8.244 111,602 +18,257 0.02% 920,012
2016-10-20 2016-10-18 8.373 93,345 +14,435 0.02% 781,599
2016-10-19 2016-10-17 8.432 78,910 -162,609 0.02% 665,378
2016-10-18 2016-10-14 8.503 241,519 +18,256 0.05% 2,053,582
2016-10-17 2016-10-13 8.491 223,263 +20,804 0.04% 1,895,726
2016-10-14 2016-10-12 8.573 202,459 +18,681 0.04% 1,735,769
2016-10-13 2016-10-11 8.550 183,778 +11,420 0.04% 1,571,280
2016-10-12 2016-10-07 8.550 172,358 -9,842 0.03% 1,473,640
2016-10-11 2016-10-06 8.644 182,200 -13,161 0.04% 1,574,954
2016-10-06 2016-10-04 8.526 195,361 -140,532 0.04% 1,665,712
2016-10-05 2016-10-03 8.609 335,893 -11,888 0.07% 2,891,624
2016-10-04 2016-09-30 8.562 347,781 +2,972 0.07% 2,977,582
2016-10-03 2016-09-29 8.397 344,809 -16,983 0.07% 2,895,287
2016-09-30 2016-09-28 8.444 361,792 -3,396 0.07% 3,054,932
2016-09-29 2016-09-27 8.409 365,188 -19,106 0.07% 3,070,706
2016-09-28 2016-09-26 8.656 384,294 -22,502 0.08% 3,326,400
2016-09-27 2016-09-23 8.515 406,796 -34,390 0.08% 3,463,685
2016-09-26 2016-09-22 8.550 441,186 -30,144 0.09% 3,772,088
2016-09-23 2016-09-21 8.656 471,330 -1,698 0.09% 4,079,772
2016-09-22 2016-09-20 8.491 473,028 +457,683 0.09% 4,016,480
2016-09-21 2016-09-19 8.621 15,345 -28,021 0.00% 132,282
2016-09-20 2016-09-15 8.585 43,366 -33,541 0.01% 372,306
2016-09-19 2016-09-14 8.255 76,907 -18,623 0.02% 634,903
2016-09-15 2016-09-13 8.338 95,530 -71,327 0.02% 796,520
2016-09-14 2016-09-12 8.126 166,857 -53,071 0.03% 1,355,867
2016-09-13 2016-09-09 8.495 219,928 +16,133 0.04% 1,868,225
2016-09-12 2016-09-08 8.578 203,795 +16,151 0.04% 1,748,057
2016-09-09 2016-09-07 8.944 187,644 +23,666 0.04% 1,678,343
2016-09-08 2016-09-06 9.110 163,978 -12,678 0.03% 1,493,827
2016-09-07 2016-09-05 8.790 176,656 -4,649 0.04% 1,552,892
2016-09-06 2016-09-02 8.104 181,305 -16,482 0.04% 1,469,347
2016-09-05 2016-09-01 7.596 197,787 -422 0.04% 1,502,301
2016-09-02 2016-08-31 7.572 198,209 -2,536 0.04% 1,500,816
2016-09-01 2016-08-30 7.477 200,745 -7,607 0.04% 1,501,018
2016-08-31 2016-08-29 7.548 208,352 -8,875 0.04% 1,572,688
2016-08-30 2016-08-26 7.631 217,227 +81,987 0.04% 1,657,668
2016-08-29 2016-08-25 7.809 135,240 +29,161 0.03% 1,056,023
2016-08-26 2016-08-24 7.749 106,079 +11,833 0.02% 822,044
2016-08-25 2016-08-23 7.667 94,246 +8,030 0.02% 722,540
2016-08-24 2016-08-22 7.465 86,216 +2,958 0.02% 643,638
2016-08-23 2016-08-19 7.335 83,258 -53,672 0.02% 610,720
2016-08-22 2016-08-18 7.406 136,930 +13,946 0.03% 1,014,138
2016-08-19 2016-08-17 7.371 122,984 +16,060 0.02% 906,485
2016-08-18 2016-08-16 7.359 106,924 +14,791 0.02% 786,846
2016-08-17 2016-08-15 7.442 92,133 -3,803 0.02% 685,630
2016-08-16 2016-08-12 7.607 95,936 +42,684 0.02% 729,822
2016-08-15 2016-08-11 7.548 53,252 -158,904 0.01% 401,958
2016-08-12 2016-08-10 7.548 212,156 +6,340 0.04% 1,601,401
2016-08-11 2016-08-09 7.560 205,816 +16,482 0.04% 1,555,980
2016-08-10 2016-08-08 7.430 189,334 +19,017 0.04% 1,406,735
2016-08-09 2016-08-05 7.335 170,317 +28,316 0.03% 1,249,320
2016-08-08 2016-08-04 7.205 142,001 +28,315 0.03% 1,023,135
2016-08-05 2016-08-03 7.181 113,686 +6,762 0.02% 816,432
2016-08-04 2016-08-01 7.288 106,924 +8,029 0.02% 779,256
2016-08-03 2016-07-29 7.193 98,895 +3,381 0.02% 711,381
2016-07-29 2016-07-27 7.371 95,514 -845 0.02% 704,011
2016-07-28 2016-07-26 7.418 96,359 +1,690 0.02% 714,799
2016-07-27 2016-07-25 7.525 94,669 +1,691 0.02% 712,343
2016-07-26 2016-07-22 7.430 92,978 +8,030 0.02% 690,819
2016-07-25 2016-07-21 7.560 84,948 +9,297 0.02% 642,212
2016-07-22 2016-07-20 7.323 75,651 +9,298 0.02% 554,025
2016-07-21 2016-07-19 7.288 66,353 +8,029 0.01% 483,577
2016-07-20 2016-07-18 7.205 58,324 -128,897 0.01% 420,232
2016-07-19 2016-07-15 7.276 187,221 +24,089 0.04% 1,362,241
2016-07-18 2016-07-14 7.288 163,132 +37,190 0.03% 1,188,896
2016-07-15 2016-07-13 7.241 125,942 +45,642 0.03% 911,898
2016-07-14 2016-07-12 7.335 80,300 +27,893 0.02% 589,022
2016-07-13 2016-07-11 6.637 52,407 +2,958 0.01% 347,837
2016-07-12 2016-07-08 6.649 49,449 -13,101 0.01% 328,790
2016-07-11 2016-07-07 6.625 62,550 -17,327 0.01% 414,419
2016-07-08 2016-07-06 6.625 79,877 -2,113 0.02% 529,217
2016-07-07 2016-07-05 6.862 81,990 -7,184 0.02% 562,617
2016-07-06 2016-07-04 6.969 89,174 -11,834 0.02% 621,409
2016-07-05 2016-06-30 6.791 101,008 -17,327 0.02% 685,949
2016-07-04 2016-06-29 6.483 118,335 -3,804 0.02% 767,216
2016-06-30 2016-06-28 6.424 122,139 +846 0.02% 784,654
2016-06-29 2016-06-27 6.519 121,293 +1,268 0.02% 790,700
2016-06-28 2016-06-24 6.495 120,025 -55,363 0.02% 779,593
2016-06-27 2016-06-23 6.720 175,388 -30,006 0.04% 1,178,616
2016-06-24 2016-06-22 6.827 205,394 +180,035 0.04% 1,402,128
2016-06-23 2016-06-21 6.862 25,359 -25,357 0.01% 174,014
2016-06-22 2016-06-20 6.933 50,716 -16,905 0.01% 351,614
2016-06-21 2016-06-17 6.779 67,621 -13,524 0.01% 458,417
2016-06-20 2016-06-16 6.673 81,145 +5,494 0.02% 541,458
2016-06-17 2016-06-15 6.957 75,651 -4,649 0.02% 526,279
2016-06-16 2016-06-14 6.969 80,300 -9,297 0.02% 559,571
2016-06-15 2016-06-13 6.980 89,597 -11,833 0.02% 625,417
2016-06-14 2016-06-10 7.193 101,430 -8,453 0.02% 729,616
2016-06-13 2016-06-08 7.489 109,883 +5,494 0.02% 822,921
2016-06-10 2016-06-07 7.678 104,389 +22,970 0.02% 801,537
2016-06-08 2016-06-06 7.667 81,419 +6,340 0.02% 624,202
2016-06-07 2016-06-03 7.915 75,079 -423 0.02% 594,249
2016-06-06 2016-06-02 7.915 75,502 -113,684 0.02% 597,597
2016-06-03 2016-06-01 7.868 189,186 +2,113 0.04% 1,488,452
2016-06-02 2016-05-31 7.643 187,073 +28,316 0.04% 1,429,775
2016-06-01 2016-05-30 7.454 158,757 +25,779 0.03% 1,183,307
2016-05-31 2016-05-27 7.572 132,978 -9,297 0.03% 1,006,894
2016-05-30 2016-05-26 7.667 142,275 +9,297 0.03% 1,090,756
2016-05-26 2016-05-24 7.134 132,978 +5,072 0.03% 948,683
2016-05-25 2016-05-23 7.039 127,906 +10,988 0.03% 900,393
2016-05-24 2016-05-20 7.241 116,918 -5,072 0.02% 846,558
2016-05-23 2016-05-19 7.199 121,990 +845 0.02% 878,220
2016-05-20 2016-05-18 7.211 121,145 +240 0.02% 873,588
2016-05-19 2016-05-17 7.247 120,905 -2,087 0.02% 876,202
2016-05-18 2016-05-16 7.223 122,992 +2,922 0.02% 888,380
2016-05-17 2016-05-13 7.127 120,070 -16,279 0.02% 855,768
2016-05-16 2016-05-12 7.067 136,349 -32,141 0.03% 963,626
2016-05-13 2016-05-11 7.139 168,490 -17,114 0.03% 1,202,888
2016-05-12 2016-05-10 7.115 185,604 -31,723 0.04% 1,320,622
2016-05-11 2016-05-09 7.091 217,327 -42,994 0.04% 1,541,133
2016-05-10 2016-05-06 7.331 260,321 -1,252 0.05% 1,908,382
2016-05-09 2016-05-05 7.391 261,573 -4,174 0.05% 1,933,227
2016-05-06 2016-05-04 7.427 265,747 +835 0.05% 1,973,626
2016-05-05 2016-05-03 7.582 264,912 -7,931 0.05% 2,008,677
2016-05-04 2016-04-29 7.535 272,843 -79,309 0.06% 2,055,740
2016-05-03 2016-04-28 7.415 352,152 +226,238 0.07% 2,611,112
2016-04-29 2016-04-27 7.618 125,914 -42,159 0.03% 959,259
2016-04-28 2016-04-26 7.894 168,073 +153,191 0.03% 1,326,747
2016-04-27 2016-04-25 8.205 14,882 -58,856 0.00% 122,112
2016-04-26 2016-04-22 7.918 73,738 -12,105 0.02% 583,845
2016-04-25 2016-04-21 7.942 85,843 -49,672 0.02% 681,747
2016-04-22 2016-04-20 7.594 135,515 +118,128 0.03% 1,029,156
2016-04-21 2016-04-19 7.511 17,387 -64,699 0.00% 130,586
2016-04-20 2016-04-18 7.067 82,086 -10,435 0.02% 580,131
2016-04-19 2016-04-15 7.187 92,521 +75,134 0.02% 664,961
2016-04-18 2016-04-14 7.031 17,387 -191,175 0.00% 122,255
2016-04-15 2016-04-13 7.043 208,562 -75,134 0.04% 1,468,985
2016-04-14 2016-04-12 7.043 283,696 -67,621 0.06% 1,998,183
2016-04-13 2016-04-11 6.624 351,317 -22,540 0.07% 2,327,175
2016-04-12 2016-04-08 6.397 373,857 -20,036 0.08% 2,391,396
2016-04-11 2016-04-07 6.432 393,893 +341,026 0.08% 2,533,712
2016-04-08 2016-04-06 6.373 52,867 -46,750 0.01% 336,900
2016-04-07 2016-04-05 6.468 99,617 -37,918 0.02% 644,365
2016-04-06 2016-04-01 6.480 137,535 -16,279 0.03% 891,282
2016-04-05 2016-03-31 6.516 153,814 -75,618 0.03% 1,002,304
2016-04-01 2016-03-30 6.289 229,432 +7,602 0.05% 1,442,839
2016-03-31 2016-03-29 6.720 221,830 -834 0.05% 1,490,692
2016-03-30 2016-03-24 7.271 222,664 +3,339 0.05% 1,618,987
2016-03-29 2016-03-23 7.115 219,325 -835 0.04% 1,560,556
2016-03-24 2016-03-22 7.067 220,160 +7,513 0.04% 1,555,948
2016-03-23 2016-03-21 7.367 212,647 -7,513 0.04% 1,566,531
2016-03-22 2016-03-18 7.235 220,160 -75,969 0.04% 1,592,869
2016-03-18 2016-03-16 7.091 296,129 -9,183 0.06% 2,099,942
2016-03-17 2016-03-15 7.187 305,312 +13,775 0.06% 2,194,319
2016-03-16 2016-03-14 7.546 291,537 -17,114 0.06% 2,200,082
2016-03-15 2016-03-11 7.535 308,651 +40,071 0.06% 2,325,536
2016-03-14 2016-03-10 7.415 268,580 +7,931 0.05% 1,991,448
2016-03-11 2016-03-09 6.780 260,649 +29,135 0.05% 1,767,165
2016-03-10 2016-03-08 6.888 231,514 +28,384 0.05% 1,594,593
2016-03-09 2016-03-07 6.828 203,130 +32,559 0.04% 1,386,927
2016-03-08 2016-03-04 6.828 170,571 -3,340 0.03% 1,164,621
2016-03-07 2016-03-03 6.816 173,911 +11,688 0.04% 1,185,343
2016-03-04 2016-03-02 7.367 162,223 +21,705 0.03% 1,195,067
2016-03-03 2016-03-01 7.666 140,518 +26,428 0.03% 1,077,250
2016-03-02 2016-02-29 7.918 114,090 +24,210 0.02% 903,345
2016-03-01 2016-02-26 7.918 89,880 +23,793 0.02% 711,655
2016-02-29 2016-02-25 8.086 66,087 -36,733 0.01% 534,348
2016-02-26 2016-02-24 8.469 102,820 -2,087 0.02% 870,767
2016-02-25 2016-02-23 8.517 104,907 +29,219 0.02% 893,468
2016-02-23 2016-02-19 8.289 75,688 -3,339 0.02% 627,390
2016-02-22 2016-02-18 8.241 79,027 +41,324 0.02% 651,281
2016-02-19 2016-02-17 8.265 37,703 -835 0.01% 311,623
2016-02-18 2016-02-16 8.241 38,538 +10,018 0.01% 317,601
2016-02-17 2016-02-15 8.241 28,520 -13,775 0.01% 235,040
2016-02-16 2016-02-12 8.421 42,295 +2,087 0.01% 356,163
2016-02-15 2016-02-11 8.169 40,208 -417 0.01% 328,474
2016-02-12 2016-02-05 8.481 40,625 +1,670 0.01% 344,533
2016-02-05 2016-02-03 8.517 38,955 +417 0.01% 331,770
2016-02-02 2016-01-29 8.553 38,538 +15,027 0.01% 329,604
2016-02-01 2016-01-28 8.385 23,511 -16,279 0.00% 197,140
2016-01-29 2016-01-27 8.337 39,790 +7,096 0.01% 331,732
2016-01-27 2016-01-25 8.481 32,694 +32,558 0.01% 277,272
2016-01-25 2016-01-21 8.637 136 -22,958 0.00% 1,175
2016-01-22 2016-01-20 9.008 23,094 +14,651 0.00% 208,028
2016-01-21 2016-01-19 9.571 8,443 -834 0.00% 80,807
2016-01-15 2016-01-13 10.122 9,277 -3,340 0.00% 93,901
2016-01-14 2016-01-12 9.966 12,617 +10,853 0.00% 125,743
2016-01-13 2016-01-11 10.062 1,764 -4,174 0.00% 17,749
2016-01-12 2016-01-08 10.745 5,938 +2,504 0.00% 63,802
2016-01-07 2016-01-05 11.140 3,434 +3,340 0.00% 38,255
2016-01-06 2016-01-04 11.176 94 -13,358 0.00% 1,051
2016-01-05 2015-12-31 11.619 13,452 +12,617 0.00% 156,302
2016-01-04 2015-12-29 11.056 835 -4,332 0.00% 9,232
2015-12-30 2015-12-28 10.853 5,167 -10,018 0.00% 56,075
2015-12-29 2015-12-24 11.140 15,185 -12,522 0.00% 169,162
2015-12-23 2015-12-21 10.900 27,707 -3,339 0.01% 302,020
2015-12-22 2015-12-18 11.092 31,046 -22,800 0.01% 344,367
2015-12-21 2015-12-17 10.697 53,846 +43,411 0.01% 575,983
2015-12-18 2015-12-16 11.080 10,435 -23,375 0.00% 115,622
2015-12-17 2015-12-15 10.709 33,810 -43,829 0.01% 362,066
2015-12-16 2015-12-14 10.900 77,639 +66,786 0.02% 846,303
2015-12-15 2015-12-11 10.865 10,853 +10,436 0.00% 117,913
2015-12-14 2015-12-10 10.697 417 -21,789 0.00% 4,461
2015-12-11 2015-12-09 10.302 22,206 +7,513 0.00% 228,757
2015-12-10 2015-12-08 10.397 14,693 -5,426 0.00% 152,769
2015-12-09 2015-12-07 10.266 20,119 +5,426 0.00% 206,534
2015-12-08 2015-12-04 10.302 14,693 -41,324 0.00% 151,361
2015-12-07 2015-12-03 10.302 56,017 +2,922 0.01% 577,063
2015-12-04 2015-12-02 10.194 53,095 -417 0.01% 541,238
2015-12-03 2015-12-01 9.894 53,512 +2,504 0.01% 529,463
2015-12-02 2015-11-30 9.798 51,008 +5,009 0.01% 499,800
2015-12-01 2015-11-27 9.942 45,999 +5,009 0.01% 457,332
2015-11-30 2015-11-26 10.194 40,990 +1,670 0.01% 417,842
2015-11-27 2015-11-25 10.397 39,320 -418 0.01% 408,825
2015-11-26 2015-11-24 10.697 39,738 +1,253 0.01% 425,072
2015-11-25 2015-11-23 10.853 38,485 -5,844 0.01% 417,661
2015-11-24 2015-11-20 10.912 44,329 -6,679 0.01% 483,739
2015-11-23 2015-11-19 11.380 51,008 -1,669 0.01% 580,452
2015-11-17 2015-11-13 11.835 52,677 -1,253 0.01% 623,423
2015-11-16 2015-11-12 12.074 53,930 +1,253 0.01% 651,172
2015-11-12 2015-11-10 11.979 52,677 -835 0.01% 630,995
2015-11-11 2015-11-09 12.218 53,512 +3,339 0.01% 653,817
2015-11-10 2015-11-06 12.458 50,173 -7,513 0.01% 625,040
2015-11-09 2015-11-05 12.122 57,686 -835 0.01% 699,287
2015-11-06 2015-11-04 11.979 58,521 +2,922 0.01% 700,997
2015-11-05 2015-11-03 11.979 55,599 +417 0.01% 665,996
2015-11-04 2015-11-02 12.098 55,182 -6,261 0.01% 667,611
2015-11-02 2015-10-29 11.859 61,443 -418 0.01% 728,639
2015-10-30 2015-10-28 11.979 61,861 -2,003 0.01% 741,006
2015-10-29 2015-10-27 12.122 63,864 +14,609 0.01% 774,179
2015-10-28 2015-10-26 12.649 49,255 -2,922 0.01% 623,044
2015-10-27 2015-10-23 12.937 52,177 +835 0.01% 675,006
2015-10-26 2015-10-22 12.913 51,342 -9,183 0.01% 662,974
2015-10-23 2015-10-20 12.937 60,525 +10,018 0.01% 783,003
2015-10-22 2015-10-19 12.577 50,507 -4,591 0.01% 635,251
2015-10-20 2015-10-16 11.847 55,098 +3,339 0.01% 652,735
2015-10-19 2015-10-15 11.859 51,759 -136,227 0.01% 613,798
2015-10-16 2015-10-14 11.979 187,986 -148,423 0.04% 2,251,802
2015-10-15 2015-10-13 12.074 336,409 -11,763 0.07% 4,061,934
2015-10-14 2015-10-12 12.003 348,172 +28,801 0.07% 4,178,941
2015-10-13 2015-10-09 12.074 319,371 +8,666 0.07% 3,856,210
2015-10-12 2015-10-08 12.050 310,705 +835 0.06% 3,744,130
2015-10-09 2015-10-07 12.290 309,870 -26,982 0.06% 3,808,304
2015-10-08 2015-10-06 12.290 336,852 -53,846 0.07% 4,139,913
2015-10-07 2015-10-05 12.146 390,698 -83,900 0.08% 4,745,521
2015-10-06 2015-10-02 11.979 474,598 -250,447 0.10% 5,685,002
2015-10-05 2015-09-30 11.967 725,045 -223,733 0.15% 8,676,312
2015-10-02 2015-09-29 11.895 948,778 +835 0.19% 11,285,442
2015-09-30 2015-09-25 12.290 947,943 -835 0.19% 11,650,225
2015-09-29 2015-09-24 12.122 948,778 -418 0.19% 11,501,377
2015-09-25 2015-09-23 12.218 949,196 -4,498 0.19% 11,597,404
2015-09-22 2015-09-18 12.146 953,694 -118,545 0.19% 11,583,818
2015-09-21 2015-09-17 12.242 1,072,239 -164,460 0.22% 13,126,448
2015-09-18 2015-09-16 11.823 1,236,699 -982 0.25% 14,621,296
2015-09-17 2015-09-15 11.691 1,237,681 +417 0.25% 14,469,824
2015-09-16 2015-09-14 11.979 1,237,264 -834 0.25% 14,820,644
2015-09-15 2015-09-11 11.859 1,238,098 +834 0.25% 14,682,464
2015-09-14 2015-09-10 11.775 1,237,264 +5,842 0.25% 14,568,513
2015-09-11 2015-09-09 11.715 1,231,422 -833 0.25% 14,425,746
2015-09-10 2015-09-08 11.943 1,232,255 +4,994 0.25% 14,716,812
2015-09-09 2015-09-07 12.039 1,227,261 -2,081 0.25% 14,775,134
2015-09-08 2015-09-04 12.087 1,229,342 +2,497 0.25% 14,859,270
2015-09-07 2015-09-02 12.135 1,226,845 +416 0.25% 14,888,051
2015-09-04 2015-09-01 12.255 1,226,429 +2,913 0.25% 15,030,359
2015-09-01 2015-08-28 13.193 1,223,516 -362 0.25% 16,141,309
2015-08-31 2015-08-27 13.241 1,223,878 -1,249 0.25% 16,204,905
2015-08-28 2015-08-26 12.688 1,225,127 +2,497 0.25% 15,544,322
2015-08-27 2015-08-25 12.616 1,222,630 -416 0.25% 15,424,501
2015-08-26 2015-08-24 12.159 1,223,046 +416 0.25% 14,871,339
2015-08-24 2015-08-20 13.217 1,222,630 -10,820 0.25% 16,159,001
2015-08-21 2015-08-19 13.962 1,233,450 +833 0.25% 17,220,844
2015-08-20 2015-08-18 14.779 1,232,617 +9,987 0.25% 18,216,294
2015-08-17 2015-08-13 15.115 1,222,630 -290,467 0.25% 18,480,021
2015-08-14 2015-08-12 14.995 1,513,097 -266,917 0.31% 22,688,622
2015-08-13 2015-08-11 15.019 1,780,014 +25,384 0.36% 26,733,769
2015-08-12 2015-08-10 15.019 1,754,630 -298,623 0.36% 26,352,531
2015-08-11 2015-08-07 15.163 2,053,253 -828,542 0.42% 31,133,546
2015-08-10 2015-08-06 14.947 2,881,795 -237,201 0.59% 43,073,507
2015-08-07 2015-08-05 15.163 3,118,996 -16,233 0.64% 47,293,444
2015-08-06 2015-08-04 15.355 3,135,229 -94,094 0.64% 48,142,306
2015-08-05 2015-08-03 15.235 3,229,323 -20,759 0.66% 49,199,139
2015-08-04 2015-07-31 15.668 3,250,082 -528,918 0.67% 50,921,205
2015-08-03 2015-07-30 15.620 3,779,000 +48,689 0.77% 59,026,497
2015-07-31 2015-07-29 15.427 3,730,311 -3,746 0.76% 57,548,874
2015-07-30 2015-07-28 14.658 3,734,057 -657,923 0.77% 54,735,305
2015-07-29 2015-07-27 14.779 4,391,980 +20,807 0.90% 64,907,104
2015-07-28 2015-07-24 15.019 4,371,173 -416 0.90% 65,650,007
2015-07-27 2015-07-23 14.875 4,371,589 -15,397 0.90% 65,025,954
2015-07-24 2015-07-22 14.875 4,386,986 -1,248 0.90% 65,254,980
2015-07-23 2015-07-21 15.043 4,388,234 +832 0.90% 66,011,693
2015-07-21 2015-07-17 14.779 4,387,402 +259,657 0.90% 64,839,448
2015-07-20 2015-07-16 14.875 4,127,745 -189,515 0.85% 61,398,855
2015-07-17 2015-07-15 14.899 4,317,260 -79,123 0.88% 64,321,573
2015-07-16 2015-07-14 14.947 4,396,383 -24,968 0.90% 65,711,694
2015-07-15 2015-07-13 15.019 4,421,351 +156,886 0.91% 66,403,623
2015-07-14 2015-07-10 14.875 4,264,465 -100,882 0.87% 63,432,520
2015-07-13 2015-07-09 14.755 4,365,347 +223,886 0.89% 64,408,607
2015-07-10 2015-07-08 11.859 4,141,461 -72,825 0.85% 49,113,117
2015-07-09 2015-07-07 12.592 4,214,286 +1,664 0.86% 53,065,475
2015-07-08 2015-07-06 13.601 4,212,622 +24,969 0.86% 57,296,182
2015-07-07 2015-07-03 14.827 4,187,653 +4,577 0.86% 62,088,707
2015-07-06 2015-07-02 15.427 4,183,076 -32,043 0.86% 64,533,845
2015-07-03 2015-06-30 15.475 4,215,119 -39,117 0.86% 65,230,765
2015-07-02 2015-06-29 15.692 4,254,236 -12,901 0.87% 66,756,187
2015-06-30 2015-06-26 16.148 4,267,137 -27,881 0.87% 68,906,885
2015-06-29 2015-06-25 16.629 4,295,018 -2,497 0.88% 71,421,315
2015-06-26 2015-06-24 16.773 4,297,515 -33,708 0.88% 72,082,458
2015-06-25 2015-06-23 16.845 4,331,223 -56,179 0.89% 72,960,084
2015-06-23 2015-06-19 16.797 4,387,402 -47,024 0.90% 73,695,567
2015-06-22 2015-06-18 16.893 4,434,426 -48,689 0.91% 74,911,673
2015-06-19 2015-06-17 16.797 4,483,115 -2,497 0.92% 75,303,267
2015-06-18 2015-06-16 16.893 4,485,612 +9,571 0.92% 75,776,369
2015-06-16 2015-06-12 16.220 4,476,041 -4,577 0.92% 72,603,004
2015-06-15 2015-06-11 15.740 4,480,618 +7,074 0.92% 70,523,845
2015-06-12 2015-06-10 15.740 4,473,544 -1,248 0.92% 70,412,502
2015-06-11 2015-06-09 16.365 4,474,792 +23,304 0.92% 73,227,925
2015-06-09 2015-06-05 16.653 4,451,488 +14,149 0.92% 74,130,205
2015-06-08 2015-06-04 16.629 4,437,339 +14,148 0.91% 73,787,953
2015-06-05 2015-06-03 17.109 4,423,191 -12,900 0.91% 75,678,488
2015-06-04 2015-06-02 16.268 4,436,091 -13,317 0.91% 72,168,200
2015-06-03 2015-06-01 16.557 4,449,408 -23,720 0.91% 73,667,887
2015-06-02 2015-05-29 16.461 4,473,128 -305,865 0.92% 73,630,654
2015-06-01 2015-05-28 18.023 4,778,993 -161,464 0.98% 86,129,994
2015-05-29 2015-05-27 18.143 4,940,457 -70,328 1.02% 89,633,599
2015-05-28 2015-05-26 18.383 5,010,785 -2,497 1.03% 92,113,644
2015-05-26 2015-05-21 17.975 5,013,282 -7,075 1.03% 90,111,557
2015-05-22 2015-05-20 18.143 5,020,357 +33,708 1.03% 91,083,207
2015-05-21 2015-05-19 18.023 4,986,649 -6,242 1.03% 89,872,500
2015-05-20 2015-05-18 17.878 4,992,891 -4,994 1.03% 89,265,118
2015-05-18 2015-05-14 17.285 4,997,885 +1,249 1.03% 86,389,768
2015-05-15 2015-05-13 16.923 4,996,636 +23,857 1.03% 84,558,789
2015-05-14 2015-05-12 17.020 4,972,779 -63,791 1.03% 84,635,254
2015-05-13 2015-05-11 16.851 5,036,570 -25,267 1.04% 84,869,828
2015-05-12 2015-05-08 16.899 5,061,837 +147,050 1.05% 85,539,995
2015-05-11 2015-05-07 16.923 4,914,787 +522,753 1.01% 83,173,647
2015-05-07 2015-05-05 16.971 4,392,034 -66,691 0.91% 74,539,083
2015-05-06 2015-05-04 17.430 4,458,725 +4,971 0.92% 77,716,084
2015-05-05 2015-04-30 17.358 4,453,754 -414 0.92% 77,306,879
2015-05-04 2015-04-29 17.623 4,454,168 +69,590 0.92% 78,496,895
2015-04-30 2015-04-28 18.106 4,384,578 +828 0.91% 79,387,493
2015-04-29 2015-04-27 18.034 4,383,750 -14,084 0.91% 79,055,011
2015-04-28 2015-04-24 18.058 4,397,834 -427,895 0.91% 79,415,167
2015-04-27 2015-04-23 17.744 4,825,729 -4,556 1.00% 85,627,506
2015-04-24 2015-04-22 16.875 4,830,285 -189,301 1.00% 81,510,387
2015-04-23 2015-04-21 16.416 5,019,586 +207,527 1.04% 82,402,395
2015-04-22 2015-04-20 16.368 4,812,059 +381,916 0.99% 78,763,256
2015-04-21 2015-04-17 16.320 4,430,143 -268,004 0.96% 72,298,197
2015-04-20 2015-04-16 16.271 4,698,147 +31,895 1.02% 76,445,077
2015-04-17 2015-04-15 16.368 4,666,252 +275,046 1.02% 76,376,703
2015-04-16 2015-04-14 17.140 4,391,206 +1,243 0.96% 75,267,100
2015-04-15 2015-04-13 17.140 4,389,963 -21,954 0.96% 75,245,795
2015-04-14 2015-04-10 16.126 4,411,917 +50,121 0.96% 71,148,676
2015-04-13 2015-04-09 15.644 4,361,796 +3,314 0.95% 68,234,401
2015-04-10 2015-04-08 14.243 4,358,482 -81,188 0.95% 62,079,798
2015-04-09 2015-04-02 13.881 4,439,670 +55,506 0.97% 61,628,495
2015-04-08 2015-04-01 13.881 4,384,164 +2,485 0.95% 60,857,998
2015-04-01 2015-03-30 12.795 4,381,679 -828 0.95% 56,063,403
2015-03-31 2015-03-27 13.061 4,382,507 +12,841 0.95% 57,237,797
2015-03-30 2015-03-26 13.592 4,369,666 -2,900 0.95% 59,390,867
2015-03-27 2015-03-25 13.881 4,372,566 -15,326 0.95% 60,697,002
2015-03-26 2015-03-24 13.616 4,387,892 -2,071 0.96% 59,744,518
2015-03-24 2015-03-20 13.543 4,389,963 +81,188 0.96% 59,454,776
2015-03-23 2015-03-19 13.543 4,308,775 -77,046 0.94% 58,355,219
2015-03-20 2015-03-18 13.302 4,385,821 +24,025 0.96% 58,339,879
2015-03-19 2015-03-17 13.543 4,361,796 -115,569 0.95% 59,073,300
2015-03-18 2015-03-16 13.205 4,477,365 +16,155 0.98% 59,125,231
2015-03-17 2015-03-13 13.157 4,461,210 +14,498 0.97% 58,696,498
2015-03-16 2015-03-12 13.036 4,446,712 +33,552 0.97% 57,968,997
2015-03-13 2015-03-11 12.964 4,413,160 -89,058 0.96% 57,211,981
2015-03-12 2015-03-10 13.519 4,502,218 +3,728 0.98% 60,866,394
2015-03-11 2015-03-09 13.592 4,498,490 -415 0.98% 61,141,794
2015-03-10 2015-03-06 13.978 4,498,905 +12,013 0.98% 62,885,195
2015-03-09 2015-03-05 14.002 4,486,892 +24,853 0.98% 62,825,598
2015-03-06 2015-03-04 14.123 4,462,039 +29,410 0.97% 63,016,206
2015-03-05 2015-03-03 14.002 4,432,629 -2,071 0.97% 62,065,806
2015-03-04 2015-03-02 13.881 4,434,700 -2,071 0.97% 61,559,504
2015-03-03 2015-02-27 13.543 4,436,771 -2,071 0.97% 60,088,713
2015-02-27 2015-02-25 13.326 4,438,842 -414 0.97% 59,152,321
2015-02-26 2015-02-24 13.254 4,439,256 -1,657 0.97% 58,836,328
2015-02-24 2015-02-18 12.940 4,440,913 +2,900 0.97% 57,464,559
2015-02-23 2015-02-16 12.457 4,438,013 -1,243 0.97% 55,284,234
2015-02-17 2015-02-13 12.505 4,439,256 -1,657 0.97% 55,514,058
2015-02-16 2015-02-12 12.481 4,440,913 +17,397 0.97% 55,427,569
2015-02-13 2015-02-11 13.157 4,423,516 +2,072 0.97% 58,200,555
2015-02-09 2015-02-05 13.954 4,421,444 -829 0.97% 61,695,714
2015-02-02 2015-01-29 14.002 4,422,273 -6,213 0.97% 61,920,801
2015-01-30 2015-01-28 13.616 4,428,486 -3,728 0.97% 60,297,236
2015-01-28 2015-01-26 13.592 4,432,214 +1,657 0.97% 60,240,996
2015-01-27 2015-01-23 13.592 4,430,557 -1,243 0.97% 60,218,474
2015-01-26 2015-01-22 13.543 4,431,800 -5,385 0.97% 60,021,389
2015-01-23 2015-01-21 13.398 4,437,185 -584,141 0.97% 59,451,600
2015-01-21 2015-01-19 13.278 5,021,326 -414 1.10% 66,672,100
2015-01-20 2015-01-16 13.133 5,021,740 -8,699 1.10% 65,950,205
2015-01-19 2015-01-15 13.157 5,030,439 -4,556 1.10% 66,185,890
2015-01-16 2015-01-14 13.230 5,034,995 -5,800 1.10% 66,610,490
2015-01-15 2015-01-13 13.543 5,040,795 -828 1.10% 68,269,217
2015-01-14 2015-01-12 13.567 5,041,623 +414 1.10% 68,402,143
2015-01-13 2015-01-09 13.495 5,041,209 +414 1.10% 68,031,420
2015-01-09 2015-01-07 12.892 5,040,795 +22,783 1.10% 64,983,533
2015-01-05 2014-12-31 13.688 5,018,012 -24,025 1.10% 68,687,511
2015-01-02 2014-12-29 12.819 5,042,037 +23,196 1.10% 64,634,378
2014-12-30 2014-12-24 13.157 5,018,841 -414 1.11% 66,033,294
2014-12-29 2014-12-22 12.795 5,019,255 +829 1.11% 64,221,161
2014-12-23 2014-12-19 12.795 5,018,426 -415 1.11% 64,210,554
2014-12-22 2014-12-18 12.843 5,018,841 +829 1.11% 64,458,188
2014-12-19 2014-12-17 12.723 5,018,012 +828 1.11% 63,841,831
2014-12-18 2014-12-16 12.892 5,017,184 -828 1.11% 64,679,151
2014-12-17 2014-12-15 13.012 5,018,012 -414 1.11% 65,295,535
2014-12-15 2014-12-11 13.495 5,018,426 +414 1.11% 67,723,962
2014-12-12 2014-12-10 13.954 5,018,012 +2,071 1.11% 70,020,073
2014-12-11 2014-12-09 12.964 5,015,941 -9,113 1.11% 65,026,403
2014-12-09 2014-12-05 13.785 5,025,054 -4,557 1.11% 69,269,151
2014-12-08 2014-12-04 13.785 5,029,611 -3,728 1.12% 69,331,968
2014-12-05 2014-12-03 13.761 5,033,339 -1,242 1.12% 69,261,846
2014-12-04 2014-12-02 14.123 5,034,581 -1,657 1.12% 71,102,067
2014-12-03 2014-12-01 13.616 5,036,238 -2,071 1.12% 68,572,246
2014-12-02 2014-11-28 14.243 5,038,309 -14,912 1.12% 71,762,876
2014-12-01 2014-11-27 13.761 5,053,221 -1,657 1.12% 69,535,434
2014-11-28 2014-11-26 13.688 5,054,878 -23,197 1.12% 69,192,140
2014-11-27 2014-11-25 14.340 5,078,075 +4,142 1.13% 72,819,649
2014-11-25 2014-11-21 14.847 5,073,933 -3,728 1.13% 75,332,585
2014-11-24 2014-11-20 15.402 5,077,661 -1,657 1.13% 78,207,320
2014-11-21 2014-11-19 15.426 5,079,318 +415 1.13% 78,355,464
2014-11-20 2014-11-18 14.823 5,078,903 -829 1.13% 75,283,762
2014-11-19 2014-11-17 14.557 5,079,732 +1,243 1.13% 73,947,098
2014-11-18 2014-11-14 15.330 5,078,489 +16,983 1.13% 77,852,267
2014-11-17 2014-11-13 15.064 5,061,506 +6,213 1.12% 76,247,809
2014-11-14 2014-11-12 14.485 5,055,293 +7,042 1.12% 73,225,207
2014-11-13 2014-11-11 14.340 5,048,251 +13,256 1.12% 72,391,972
2014-11-12 2014-11-10 14.243 5,034,995 +11,598 1.12% 71,715,673
2014-11-11 2014-11-07 13.519 5,023,397 +1,243 1.11% 67,912,318
2014-11-07 2014-11-05 12.505 5,022,154 +3,728 1.11% 62,803,350
2014-10-24 2014-10-22 11.962 5,018,426 -2,072 1.11% 60,030,811
2014-10-17 2014-10-15 11.709 5,020,498 -16,154 1.11% 58,782,975
2014-10-16 2014-10-14 11.878 5,036,652 -10,356 1.12% 59,823,260
2014-10-15 2014-10-13 11.938 5,047,008 -1,243 1.12% 60,250,869
2014-10-14 2014-10-10 12.047 5,048,251 -828 1.12% 60,814,132
2014-10-13 2014-10-09 12.010 5,049,079 +4,556 1.12% 60,641,268
2014-10-10 2014-10-08 12.240 5,044,523 +14,912 1.12% 61,743,478
2014-10-09 2014-10-07 12.481 5,029,611 -2,485 1.12% 62,775,180
2014-10-08 2014-10-06 12.312 5,032,096 -828 1.12% 61,955,821
2014-10-07 2014-10-03 12.602 5,032,924 +414 1.12% 63,424,040
2014-10-06 2014-09-30 12.264 5,032,510 +3,314 1.12% 61,717,935
2014-10-03 2014-09-29 12.457 5,029,196 -829 1.12% 62,648,588
2014-09-29 2014-09-25 12.505 5,030,025 -7,456 1.12% 62,901,779
2014-09-19 2014-09-17 12.698 5,037,481 +4,142 1.12% 63,967,914
2014-09-17 2014-09-15 12.819 5,033,339 +4,143 1.12% 64,522,878
2014-09-15 2014-09-11 12.586 5,029,196 +12,834 1.12% 63,295,766
2014-09-11 2014-09-08 12.779 5,016,362 +12,395 1.12% 64,105,538
2014-08-21 2014-08-19 12.561 5,003,967 -4,132 1.11% 62,857,130
2014-08-13 2014-08-11 12.198 5,008,099 -20,658 1.11% 61,090,854
2014-08-01 2014-07-30 12.247 5,028,757 -33,053 1.12% 61,586,273
2014-07-31 2014-07-29 12.029 5,061,810 +12,395 1.13% 60,888,459
2014-07-30 2014-07-28 11.932 5,049,415 -28,922 1.12% 60,250,512
2014-07-29 2014-07-25 12.102 5,078,337 +61,975 1.13% 61,455,998
2014-07-28 2014-07-24 12.041 5,016,362 +8,263 1.12% 60,402,471
2014-07-25 2014-07-23 12.440 5,008,099 -235,506 1.11% 62,302,974
2014-07-23 2014-07-21 12.707 5,243,605 -7,436 1.17% 66,628,805
2014-07-18 2014-07-16 12.513 5,251,041 +4,132 1.17% 65,706,556
2014-07-16 2014-07-14 12.198 5,246,909 +8,263 1.17% 64,003,957
2014-07-15 2014-07-11 12.537 5,238,646 +4,131 1.17% 65,678,249
2014-07-09 2014-07-07 12.174 5,234,515 +227,243 1.17% 63,726,078
2014-07-07 2014-07-03 12.126 5,007,272 -231,375 1.11% 60,717,190
2014-07-03 2014-06-30 12.089 5,238,647 -4,131 1.17% 63,332,609
2014-07-02 2014-06-27 12.041 5,242,778 +4,131 1.17% 63,128,767
2014-06-30 2014-06-26 12.126 5,238,647 -826 1.17% 63,522,797
2014-06-20 2014-06-18 11.194 5,239,473 +826 1.17% 58,650,551
2014-06-11 2014-06-09 10.698 5,238,647 +4,132 1.17% 56,042,069
2014-06-05 2014-06-03 10.807 5,234,515 +204,671 1.17% 56,567,979
2014-06-04 2014-05-30 10.867 5,029,844 -4,131 1.12% 54,660,501
2014-06-03 2014-05-29 10.613 5,033,975 +4,131 1.12% 53,426,092
2014-05-29 2014-05-27 10.746 5,029,844 -4,131 1.12% 54,051,810
2014-05-28 2014-05-26 10.528 5,033,975 +8,263 1.12% 52,999,658
2014-05-27 2014-05-23 10.250 5,025,712 -212,935 1.12% 51,513,821
2014-05-22 2014-05-20 10.081 5,238,647 +4,132 1.17% 52,808,872
2014-05-16 2014-05-14 10.253 5,234,515 +32,289 1.17% 53,668,384
2014-05-14 2014-05-12 10.265 5,202,226 -20,531 1.17% 53,400,678
2014-05-13 2014-05-09 10.618 5,222,757 +188,885 1.17% 55,455,712
2014-05-12 2014-05-08 10.691 5,033,872 -28,743 1.13% 53,817,889
2014-05-08 2014-05-05 10.691 5,062,615 -8,213 1.14% 54,125,185
2014-05-07 2014-05-02 10.630 5,070,828 -24,637 1.14% 53,904,262
2014-05-05 2014-04-30 10.594 5,095,465 -49,274 1.14% 53,980,021
2014-05-02 2014-04-29 10.679 5,144,739 -24,637 1.15% 54,940,539
2014-04-30 2014-04-28 10.898 5,169,376 -53,381 1.16% 56,336,665
2014-04-28 2014-04-24 10.655 5,222,757 -61,593 1.17% 55,646,500
2014-04-25 2014-04-23 10.679 5,284,350 -167,533 1.19% 56,431,442
2014-04-24 2014-04-22 10.667 5,451,883 +82,541 1.22% 58,154,136
2014-04-23 2014-04-17 10.716 5,369,342 +1,313 1.21% 57,535,212
2014-04-22 2014-04-16 10.752 5,368,029 +71,360 1.21% 57,717,237
2014-04-15 2014-04-11 10.716 5,296,669 +4,107 1.19% 56,756,484
2014-04-10 2014-04-08 10.764 5,292,562 +8,212 1.19% 56,970,259
2014-04-09 2014-04-07 11.056 5,284,350 -78,018 1.19% 58,426,168
2014-04-08 2014-04-04 10.996 5,362,368 +45,168 1.20% 58,962,290
2014-04-04 2014-04-02 11.069 5,317,200 +28,744 1.19% 58,854,118
2014-04-03 2014-04-01 11.081 5,288,456 -65,699 1.19% 58,600,357
2014-04-02 2014-03-31 10.959 5,354,155 +45,168 1.20% 58,676,395
2014-04-01 2014-03-28 10.947 5,308,987 +16,425 1.19% 58,116,751
2014-03-31 2014-03-27 10.898 5,292,562 +8,212 1.19% 57,679,165
2014-03-06 2014-03-04 9.924 5,284,350 -20,531 1.19% 52,441,990
2014-03-03 2014-02-27 9.656 5,304,881 -16,425 1.19% 51,224,628
2014-02-18 2014-02-14 9.778 5,321,306 +4,106 1.20% 52,031,190
2014-02-17 2014-02-13 9.693 5,317,200 +4,107 1.20% 51,537,820
2014-02-12 2014-02-10 9.863 5,313,093 +4,106 1.20% 52,403,756
2014-01-29 2014-01-27 8.719 5,308,987 +4,106 1.20% 46,286,534
2014-01-28 2014-01-24 8.706 5,304,881 +4,106 1.20% 46,186,140
2014-01-24 2014-01-22 8.658 5,300,775 +8,213 1.20% 45,892,207
2014-01-23 2014-01-21 8.731 5,292,562 +4,106 1.20% 46,207,778
2014-01-22 2014-01-20 8.767 5,288,456 +4,106 1.20% 46,365,118
2013-12-20 2013-12-18 8.524 5,284,350 -45,168 1.20% 45,042,200
2013-10-15 2013-10-10 8.110 5,329,518 +8,212 1.21% 43,220,734
2013-10-07 2013-10-03 8.110 5,321,306 +127,292 1.21% 43,154,137
2013-09-16 2013-09-12 7.602 5,194,014 +18,903 1.18% 39,482,702
2013-09-03 2013-08-30 7.809 5,175,111 +4,484,916 1.18% 40,414,191
2013-08-30 2013-08-28 7.577 690,195 +8,183 0.16% 5,229,701
2013-08-02 2013-07-31 7.809 682,012 -8,183 0.16% 5,326,062
2013-07-29 2013-07-25 7.516 690,195 -8,182 0.16% 5,187,526
2013-07-25 2013-07-23 7.247 698,377 -40,913 0.16% 5,061,252
2013-07-24 2013-07-22 7.259 739,290 -12,274 0.17% 5,366,790
2013-07-23 2013-07-19 7.492 751,564 -24,547 0.17% 5,630,407
2013-07-19 2013-07-17 7.479 776,111 -4,091 0.18% 5,804,818
2013-07-18 2013-07-16 7.492 780,202 -12,274 0.18% 5,844,951
2013-07-17 2013-07-15 7.614 792,476 -24,548 0.18% 6,033,753
2013-07-16 2013-07-12 7.553 817,024 -16,365 0.19% 6,170,732
2013-07-15 2013-07-11 7.577 833,389 -16,365 0.19% 6,314,701
2013-06-28 2013-06-26 7.650 849,754 +61,369 0.20% 6,501,011
2013-06-26 2013-06-24 7.247 788,385 +20,456 0.18% 5,713,555
2013-06-14 2013-06-11 7.907 767,929 +4,092 0.18% 6,072,097
2013-06-06 2013-06-04 7.712 763,837 +8,182 0.18% 5,890,381
2013-05-24 2013-05-22 7.687 755,655 +102,281 0.18% 5,808,815
2013-05-21 2013-05-16 7.333 653,374 +163,651 0.15% 4,791,003
2013-05-20 2013-05-15 7.162 489,723 +151,376 0.11% 3,507,373
2013-05-16 2013-05-14 7.014 338,347 +2,326 0.08% 2,373,262
2013-04-23 2013-04-19 6.768 336,021 +19,096 0.08% 2,274,247
2013-04-22 2013-04-18 6.522 316,925 +8,127 0.07% 2,067,002
2013-03-22 2013-03-20 7.150 308,798 +8,126 0.07% 2,207,797
2013-03-21 2013-03-19 7.568 300,672 +4,063 0.07% 2,275,499
2013-03-13 2013-03-11 7.691 296,609 +4,063 0.07% 2,281,250
2013-03-08 2013-03-06 7.666 292,546 -4,063 0.07% 2,242,801
2013-03-04 2013-02-28 7.568 296,609 +4,063 0.07% 2,244,750
2013-02-28 2013-02-26 7.322 292,546 +8,126 0.07% 2,142,001
2013-02-18 2013-02-14 7.383 284,420 +36,569 0.07% 2,100,003
2013-02-08 2013-02-06 6.940 247,851 +16,252 0.06% 1,720,197
2013-02-01 2013-01-30 6.891 231,599 +8,126 0.05% 1,596,001
2013-01-03 2012-12-31 6.399 223,473 +16,253 0.05% 1,430,003
2012-12-21 2012-12-19 6.018 207,220 -8,126 0.05% 1,246,950
2012-12-17 2012-12-13 6.177 215,346 +16,252 0.05% 1,330,298
2012-12-10 2012-12-06 6.448 199,094 +8,127 0.05% 1,283,802
2012-11-08 2012-11-06 6.104 190,967 +32,505 0.05% 1,165,597
2012-11-07 2012-11-05 6.091 158,462 +32,505 0.04% 965,248
2012-11-06 2012-11-02 5.845 125,957 +85,326 0.03% 736,249
2012-09-18 2012-09-14 6.262 40,631 +147 0.01% 254,423
2012-09-06 2012-09-04 6.101 40,484 +16,194 0.01% 247,002
2012-08-31 2012-08-29 5.620 24,290 +16,193 0.01% 136,499
2012-08-30 2012-08-28 5.632 8,097 -4,048 0.00% 45,602
2012-08-22 2012-08-20 5.533 12,145 +12,145 0.00% 67,200
2012-06-07 2012-06-05 4.039 0 -93,112
2012-05-29 2012-05-25 4.273 93,112 +16,193 0.02% 397,899
2012-05-28 2012-05-24 4.298 76,919 +76,919 0.02% 330,601
2012-01-20 2012-01-18 3.316 0 -64,178
2011-09-12 2011-09-08 3.306 64,178 +292 0.02% 212,165
2011-08-24 2011-08-22 3.318 63,886 -3,993 0.02% 212,000
2011-06-28 2011-06-24 3.694 67,879 +3,993 0.02% 250,750
2011-05-09 2011-05-05 3.694 63,886 -19,964 0.02% 236,000
2011-05-04 2011-04-29 3.531 83,850 +599 0.02% 296,114
2011-04-26 2011-04-20 3.658 83,251 +3,964 0.02% 304,498
2011-04-19 2011-04-15 3.771 79,287 +3,964 0.02% 299,000
2011-04-15 2011-04-13 3.758 75,323 +3,965 0.02% 283,101
2011-04-06 2011-04-01 3.721 71,358 -3,965 0.02% 265,499
2011-03-31 2011-03-29 3.746 75,323 -3,964 0.02% 282,151
2011-03-25 2011-03-23 3.607 79,287 -31,715 0.02% 286,000
2011-03-24 2011-03-22 3.531 111,002 -15,857 0.03% 392,000
2011-03-22 2011-03-18 3.380 126,859 -7,929 0.03% 428,799
2011-03-21 2011-03-17 3.330 134,788 -19,822 0.04% 448,800
2011-03-18 2011-03-16 3.456 154,610 -3,964 0.04% 534,301
2011-03-17 2011-03-15 3.153 158,574 -79,287 0.04% 499,999
2011-03-16 2011-03-14 3.166 237,861 -79,287 0.06% 752,999
2011-03-15 2011-03-11 3.342 317,148 -43,608 0.09% 1,059,999
2011-03-14 2011-03-10 3.330 360,756 -3,965 0.10% 1,201,199
2011-03-08 2011-03-04 3.519 364,721 +11,893 0.10% 1,283,401
2011-03-02 2011-02-28 3.531 352,828 +3,965 0.10% 1,246,002
2011-02-18 2011-02-16 3.834 348,863 +63,429 0.09% 1,337,599
2011-02-11 2011-02-09 3.784 285,434 +31,715 0.08% 1,080,002
2011-02-10 2011-02-08 3.910 253,719 +47,573 0.07% 992,001
2011-02-09 2011-02-07 4.011 206,146 +31,714 0.06% 826,798
2011-02-08 2011-02-02 4.074 174,432 +15,858 0.05% 710,602
2011-01-27 2011-01-25 3.658 158,574 -3,965 0.04% 579,999
2011-01-21 2011-01-19 3.859 162,539 -7,928 0.04% 627,302
2011-01-18 2011-01-14 4.162 170,467 -83,252 0.05% 709,499
2011-01-17 2011-01-13 4.099 253,719 -3,964 0.07% 1,040,001
2011-01-07 2011-01-05 4.263 257,683 -3,964 0.07% 1,098,500
2010-12-23 2010-12-21 4.667 261,647 +11,893 0.07% 1,220,998
2010-12-20 2010-12-16 4.780 249,754 -3,965 0.07% 1,193,848
2010-12-17 2010-12-15 4.679 253,719 -3,964 0.07% 1,187,201
2010-12-10 2010-12-08 4.730 257,683 -3,964 0.07% 1,218,750
2010-11-24 2010-11-22 4.377 261,647 +3,964 0.07% 1,145,098
2010-11-23 2010-11-19 4.225 257,683 +3,964 0.07% 1,088,750
2010-11-05 2010-11-03 4.591 253,719 -7,928 0.07% 1,164,801
2010-11-01 2010-10-28 4.490 261,647 +19,821 0.07% 1,174,798
2010-10-28 2010-10-26 5.007 241,826 +11,893 0.07% 1,210,852
2010-10-26 2010-10-22 4.616 229,933 -7,928 0.06% 1,061,402
2010-10-25 2010-10-21 4.477 237,861 +95,144 0.07% 1,064,999
2010-10-21 2010-10-19 4.313 142,717 +3,965 0.04% 615,601
2010-10-14 2010-10-12 3.531 138,752 -3,965 0.04% 489,999
2010-10-13 2010-10-11 3.531 142,717 -7,928 0.04% 504,001
2010-09-30 2010-09-28 3.607 150,645 +7,928 0.04% 543,398
2010-09-20 2010-09-16 3.784 142,717 +3,965 0.04% 540,001
2010-09-17 2010-09-15 3.834 138,752 -11,893 0.04% 531,998
2010-09-15 2010-09-13 3.922 150,645 +3,964 0.04% 590,898
2010-09-14 2010-09-10 3.897 146,681 +19,822 0.04% 571,650
2010-09-13 2010-09-09 3.784 126,859 +71,358 0.04% 479,999
2010-09-09 2010-09-07 3.796 55,501 +3,964 0.02% 210,700
2010-09-08 2010-09-06 3.771 51,537 +3,965 0.01% 194,351
2010-09-07 2010-09-03 3.557 47,572 +7,928 0.01% 169,201
2010-09-06 2010-09-02 3.354 39,644 +4,092 0.01% 132,975
2010-08-30 2010-08-26 3.342 35,552 +19,751 0.01% 118,799
2010-08-26 2010-08-24 3.316 15,801 +15,801 0.00% 52,400
2010-07-06 2010-07-02 3.671 0 -63,204
2010-07-02 2010-06-29 3.898 63,204 -15,801 0.02% 246,400
2010-06-30 2010-06-28 3.873 79,005 -3,950 0.02% 306,000
2010-06-23 2010-06-21 3.987 82,955 +7,900 0.02% 330,749
2010-06-22 2010-06-18 4.114 75,055 +3,951 0.02% 308,751
2010-06-18 2010-06-15 4.379 71,104 +7,900 0.02% 311,398
2010-06-17 2010-06-14 4.392 63,204 +39,503 0.02% 277,600
2010-06-14 2010-06-10 4.215 23,701 +7,900 0.01% 99,898
2010-06-03 2010-06-01 4.164 15,801 +15,801 0.00% 65,800
2010-05-17 2010-05-13 5.126 0 -3,950
2010-05-12 2010-05-10 4.785 3,950 +3,950 0.00% 18,899
2010-05-11 2010-05-07 4.658 0 -7,900
2010-05-10 2010-05-06 4.607 7,900 +3,950 0.00% 36,398
2010-05-07 2010-05-05 5.177 3,950 +3,950 0.00% 20,449
2010-05-06 2010-05-04 4.810 0 -7,900
2010-05-04 2010-04-30 4.405 7,900 +7,900 0.00% 34,798
2010-04-30 2010-04-28 4.278 0 -3,950
2010-04-26 2010-04-22 4.185 3,950 +3,950 0.00% 16,529
2010-04-22 2010-04-20 4.134 0 -7,862
2010-04-21 2010-04-19 3.956 7,862 +7,862 0.00% 31,100
2010-04-15 2010-04-13 4.325 0 -7,862
2010-04-14 2010-04-12 4.236 7,862 +7,862 0.00% 33,300
2010-04-07 2010-03-31 3.829 0 -3,931
2010-04-01 2010-03-30 3.803 3,931 +3,931 0.00% 14,950
2010-03-31 2010-03-29 3.498 0 -3,931
2010-03-30 2010-03-26 3.485 3,931 +3,931 0.00% 13,700
2010-03-18 2010-03-16 3.511 0 -7,862
2010-01-27 2010-01-25 2.671 7,862 +7,862 0.00% 21,000
2010-01-04 2009-12-29 2.099 0 -15,724
2009-12-18 2009-12-16 2.150 15,724 +3,931 0.00% 33,800
2009-12-16 2009-12-14 2.162 11,793 -3,931 0.00% 25,500
2009-12-09 2009-12-07 2.099 15,724 +11,793 0.00% 33,000
2009-12-03 2009-12-01 2.162 3,931 +3,931 0.00% 8,500
2009-12-02 2009-11-30 2.150 0 -15,724
2009-11-23 2009-11-19 2.073 15,724 +3,931 0.00% 32,600
2009-11-20 2009-11-18 2.137 11,793 +11,793 0.00% 25,200
2008-08-25 2008-08-20 0.623 0 -33,967
2008-08-13 2008-08-11 0.603 33,967 -7,548 0.01% 20,475
2008-07-30 2008-07-28 0.590 41,515 -15,097 0.01% 24,475
2008-07-24 2008-07-22 0.556 56,612 -3,774 0.02% 31,500
2008-05-13 2008-05-08 0.563 60,386 -75,483 0.02% 34,000
2008-04-23 2008-04-21 0.554 135,869 +2,651 0.04% 75,269
2008-03-27 2008-03-25 0.608 133,218 -22,203 0.04% 81,000
2008-02-21 2008-02-19 0.655 155,421 -37,004 0.05% 101,850
2008-02-18 2008-02-14 0.662 192,425 +192,425 0.06% 127,400
2007-06-26 2007-06-22 0.689 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top