History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SECURITIES DEPOSITORY AND CLEARING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.040 247,000 +0 0.04% 503,880
2025-10-13 2025-10-09 2.160 247,000 +0 0.04% 533,520
2025-10-10 2025-10-08 2.380 247,000 +0 0.04% 587,860
2025-10-09 2025-10-06 2.290 247,000 +0 0.04% 565,630
2025-10-08 2025-10-03 2.330 247,000 +0 0.04% 575,510
2025-10-06 2025-10-02 2.240 247,000 +0 0.04% 553,280
2025-10-03 2025-09-30 2.180 247,000 +0 0.04% 538,460
2025-10-02 2025-09-29 2.290 247,000 +0 0.04% 565,630
2025-09-30 2025-09-26 2.300 247,000 +0 0.04% 568,100
2025-09-29 2025-09-25 2.300 247,000 +0 0.04% 568,100
2025-09-26 2025-09-24 2.300 247,000 +0 0.04% 568,100
2025-09-25 2025-09-23 2.430 247,000 +0 0.04% 600,210
2025-09-24 2025-09-22 2.380 247,000 +0 0.04% 587,860
2025-09-23 2025-09-19 2.480 247,000 +0 0.04% 612,560
2025-09-22 2025-09-18 2.510 247,000 +0 0.04% 619,970
2025-09-19 2025-09-17 2.600 247,000 +0 0.04% 642,200
2025-09-18 2025-09-16 2.430 247,000 +0 0.04% 600,210
2025-09-17 2025-09-15 2.530 247,000 +0 0.04% 624,910
2025-09-16 2025-09-12 2.010 247,000 +0 0.04% 496,470
2025-09-15 2025-09-11 2.042 247,000 +0 0.04% 504,434
2025-09-12 2025-09-10 2.164 247,000 +2,690 0.04% 534,400
2025-09-11 2025-09-09 2.113 244,310 +0 0.04% 516,230
2025-09-10 2025-09-08 2.184 244,310 +0 0.04% 533,520
2025-09-09 2025-09-05 2.244 244,310 +0 0.04% 548,340
2025-09-08 2025-09-04 2.143 244,310 +0 0.04% 523,640
2025-09-05 2025-09-03 2.315 244,310 +0 0.04% 565,630
2025-09-04 2025-09-02 2.164 244,310 +0 0.04% 528,580
2025-09-03 2025-09-01 2.133 244,310 +0 0.04% 521,170
2025-09-02 2025-08-29 1.830 244,310 +0 0.04% 447,070
2025-09-01 2025-08-28 1.789 244,310 +0 0.04% 437,190
2025-08-29 2025-08-27 1.810 244,310 +0 0.04% 442,130
2025-08-28 2025-08-26 2.022 244,310 +0 0.04% 494,000
2025-08-27 2025-08-25 2.042 244,310 +0 0.04% 498,940
2025-08-26 2025-08-22 1.870 244,310 +0 0.04% 456,950
2025-08-25 2025-08-21 1.931 244,310 +0 0.04% 471,770
2025-08-22 2025-08-20 1.901 244,310 +0 0.04% 464,360
2025-08-21 2025-08-19 2.002 244,310 +0 0.04% 489,060
2025-08-20 2025-08-18 2.265 244,310 +0 0.04% 553,280
2025-08-19 2025-08-15 2.174 244,310 +0 0.04% 531,050
2025-08-18 2025-08-14 2.073 244,310 +0 0.04% 506,350
2025-08-15 2025-08-13 1.951 244,310 +0 0.04% 476,710
2025-08-14 2025-08-12 1.921 244,310 +0 0.04% 469,300
2025-08-13 2025-08-11 1.911 244,310 +0 0.04% 466,830
2025-08-12 2025-08-08 1.739 244,310 -1,978 0.04% 424,840
2025-06-03 2025-05-30 1.496 246,288 -495 0.04% 368,520
2025-05-28 2025-05-26 1.461 246,783 +4,315 0.04% 360,595
2025-03-24 2025-03-20 1.554 242,468 -238,581 0.04% 376,745
2025-03-18 2025-03-14 1.379 481,049 -200,195 0.08% 663,300
2025-01-02 2024-12-27 1.471 681,244 -9,718 0.12% 1,002,431
2024-11-06 2024-11-04 1.297 690,962 -5,831 0.12% 895,860
2024-10-10 2024-10-08 1.441 696,793 -5,831 0.12% 1,003,801
2024-09-12 2024-09-10 1.256 702,624 +11,711 0.12% 882,306
2024-08-01 2024-07-30 1.151 690,913 -19,113 0.12% 795,300
2024-05-28 2024-05-24 1.235 710,026 +6,069 0.13% 876,805
2024-05-03 2024-04-30 1.172 703,957 -474 0.13% 824,730
2024-04-05 2024-04-02 1.298 704,431 -9,474 0.13% 914,505
2023-11-30 2023-11-28 1.393 713,905 -35,056 0.13% 994,620
2023-09-12 2023-09-07 1.285 748,961 -12,190 0.13% 962,617
2023-08-16 2023-08-14 1.508 761,151 -11,298 0.14% 1,148,069
2023-05-25 2023-05-23 1.583 772,449 +5,220 0.14% 1,222,601
2023-03-29 2023-03-27 1.604 767,229 -9,351 0.14% 1,230,749
2023-02-06 2023-02-02 2.021 776,580 -39,741 0.14% 1,569,645
2022-09-08 2022-09-06 2.086 816,321 +974 0.15% 1,702,441
2022-05-26 2022-05-24 2.022 815,347 +13,303 0.15% 1,648,420
2022-03-23 2022-03-21 2.699 802,044 -4,118 0.15% 2,164,955
2022-03-18 2022-03-16 2.568 806,162 -14,183 0.15% 2,070,350
2022-03-09 2022-03-07 2.918 820,345 -458 0.15% 2,393,655
2022-02-25 2022-02-23 3.257 820,803 -1,830 0.15% 2,673,061
2022-02-21 2022-02-17 3.311 822,633 -457 0.15% 2,723,971
2022-02-15 2022-02-11 3.311 823,090 -3,661 0.15% 2,725,484
2021-12-28 2021-12-22 3.475 826,751 -2,745 0.15% 2,873,132
2021-12-20 2021-12-16 3.508 829,496 -1,830 0.15% 2,909,866
2021-12-02 2021-11-30 3.825 831,326 -16,013 0.15% 3,179,751
2021-09-29 2021-09-27 4.251 847,339 -7,321 0.16% 3,602,139
2021-09-15 2021-09-13 4.437 854,660 +6,331 0.16% 3,792,111
2021-09-06 2021-09-02 4.426 848,329 -44,505 0.16% 3,754,681
2021-09-01 2021-08-30 4.437 892,834 -2,725 0.17% 3,961,489
2021-08-25 2021-08-23 4.140 895,559 -1,817 0.17% 3,707,360
2021-08-18 2021-08-16 4.536 897,376 -3,633 0.17% 4,070,562
2021-07-29 2021-07-27 4.140 901,009 -908 0.17% 3,729,921
2021-07-28 2021-07-26 4.525 901,917 -68,121 0.17% 4,081,230
2021-06-29 2021-06-25 5.329 970,038 -2,724 0.18% 5,169,122
2021-06-23 2021-06-21 4.899 972,762 -455 0.18% 4,765,948
2021-06-08 2021-06-04 5.175 973,217 -7,266 0.18% 5,036,052
2021-06-01 2021-05-28 5.286 980,483 -18,165 0.18% 5,182,899
2021-05-31 2021-05-27 5.053 998,648 +6,490 0.19% 5,046,515
2021-04-28 2021-04-26 6.095 992,158 -903 0.19% 6,047,249
2021-04-26 2021-04-22 6.283 993,061 -8,121 0.19% 6,239,838
2021-04-23 2021-04-21 6.317 1,001,182 -4,512 0.19% 6,324,151
2021-04-22 2021-04-20 6.272 1,005,694 -1,804 0.19% 6,308,072
2021-04-14 2021-04-12 6.616 1,007,498 -903 0.19% 6,665,502
2021-04-07 2021-03-31 6.605 1,008,401 -63,166 0.19% 6,660,301
2021-03-22 2021-03-18 6.993 1,071,567 -6,317 0.20% 7,493,126
2021-03-19 2021-03-17 7.115 1,077,884 -3,609 0.20% 7,668,694
2021-03-08 2021-03-04 6.084 1,081,493 -28,425 0.20% 6,579,765
2021-02-09 2021-02-05 5.663 1,109,918 -902 0.21% 6,285,302
2021-02-08 2021-02-04 5.807 1,110,820 -2,707 0.21% 6,450,439
2021-01-26 2021-01-22 6.006 1,113,527 -20,304 0.21% 6,688,279
2021-01-25 2021-01-21 5.818 1,133,831 -8,121 0.21% 6,596,627
2021-01-13 2021-01-11 5.541 1,141,952 -67,227 0.22% 6,327,500
2021-01-06 2021-01-04 5.319 1,209,179 -3,609 0.23% 6,432,002
2020-12-30 2020-12-28 5.208 1,212,788 -2,256 0.23% 6,316,799
2020-12-23 2020-12-21 5.486 1,215,044 -9,024 0.23% 6,665,175
2020-09-14 2020-09-10 5.770 1,224,068 +6,356 0.23% 7,063,346
2020-09-08 2020-09-04 6.316 1,217,712 -8,977 0.23% 7,691,355
2020-08-19 2020-08-17 6.372 1,226,689 -22,442 0.23% 7,816,380
2020-08-11 2020-08-07 6.873 1,249,131 -5,835 0.24% 8,585,554
2020-08-06 2020-08-04 6.840 1,254,966 -898 0.24% 8,583,720
2020-08-05 2020-08-03 7.018 1,255,864 -29,623 0.24% 8,813,702
2020-07-16 2020-07-14 7.107 1,285,487 -21,096 0.24% 9,136,157
2020-07-15 2020-07-13 6.027 1,306,583 -898 0.25% 7,874,255
2020-07-14 2020-07-10 6.550 1,307,481 -72,712 0.25% 8,564,222
2020-07-09 2020-07-07 5.002 1,380,193 -11,221 0.26% 6,903,373
2020-07-08 2020-07-06 4.857 1,391,414 -2,245 0.26% 6,757,998
2020-07-07 2020-07-03 4.590 1,393,659 -8,977 0.26% 6,396,302
2020-07-06 2020-07-02 4.690 1,402,636 -4,488 0.27% 6,578,127
2020-07-03 2020-06-30 4.578 1,407,124 -8,528 0.27% 6,442,425
2020-07-02 2020-06-29 4.567 1,415,652 -7,181 0.27% 6,465,700
2020-06-23 2020-06-19 4.656 1,422,833 -1,796 0.27% 6,625,298
2020-06-22 2020-06-18 4.567 1,424,629 -4,488 0.27% 6,506,701
2020-06-19 2020-06-17 4.545 1,429,117 -28,726 0.27% 6,495,359
2020-06-18 2020-06-16 4.478 1,457,843 -1,796 0.28% 6,528,479
2020-06-15 2020-06-11 4.322 1,459,639 -203,326 0.28% 6,308,882
2020-06-12 2020-06-10 4.445 1,662,965 -4,488 0.31% 7,391,476
2020-06-11 2020-06-09 4.456 1,667,453 -8,977 0.32% 7,430,000
2020-06-10 2020-06-08 4.456 1,676,430 -13,465 0.32% 7,470,000
2020-06-09 2020-06-05 4.545 1,689,895 -14,812 0.32% 7,680,599
2020-06-05 2020-06-03 4.456 1,704,707 -13,465 0.32% 7,596,000
2020-06-04 2020-06-02 4.456 1,718,172 -15,261 0.33% 7,655,998
2020-06-01 2020-05-28 4.233 1,733,433 -8,977 0.33% 7,337,800
2020-05-29 2020-05-27 4.311 1,742,410 -29,624 0.33% 7,511,670
2020-05-27 2020-05-25 4.274 1,772,034 +17,048 0.34% 7,574,066
2020-05-26 2020-05-22 4.409 1,754,986 -44,897 0.34% 7,738,079
2020-05-22 2020-05-20 4.747 1,799,883 -7,557 0.34% 8,543,389
2020-05-19 2020-05-15 4.668 1,807,440 -7,557 0.35% 8,436,949
2020-05-18 2020-05-14 4.634 1,814,997 -3,112 0.35% 8,410,979
2020-05-15 2020-05-13 4.702 1,818,109 -4,445 0.35% 8,548,101
2020-05-13 2020-05-11 4.657 1,822,554 -4,445 0.35% 8,487,000
2020-05-12 2020-05-08 4.510 1,826,999 -9,780 0.35% 8,240,549
2020-05-11 2020-05-07 4.387 1,836,779 -9,779 0.35% 8,057,401
2020-04-28 2020-04-24 4.162 1,846,558 -4,446 0.35% 7,684,898
2020-04-27 2020-04-23 4.117 1,851,004 -10,668 0.35% 7,620,121
2020-04-23 2020-04-21 3.971 1,861,672 -8,891 0.36% 7,391,819
2020-03-30 2020-03-26 4.274 1,870,563 -43,119 0.36% 7,995,201
2020-03-24 2020-03-20 4.252 1,913,682 -23,115 0.37% 8,136,451
2020-03-23 2020-03-19 4.094 1,936,797 -78,681 0.37% 7,929,740
2020-03-19 2020-03-17 4.285 2,015,478 -2,667 0.39% 8,637,270
2020-03-18 2020-03-16 4.308 2,018,145 -4,890 0.39% 8,694,099
2020-03-13 2020-03-11 4.758 2,023,035 -29,339 0.39% 9,625,365
2020-03-12 2020-03-10 4.499 2,052,374 -8,890 0.39% 9,234,001
2020-03-10 2020-03-06 4.713 2,061,264 -4,445 0.39% 9,714,514
2020-03-09 2020-03-05 4.657 2,065,709 -8,891 0.40% 9,619,288
2020-03-04 2020-03-02 4.690 2,074,600 -1,778 0.40% 9,730,695
2020-02-27 2020-02-25 4.555 2,076,378 -8,891 0.40% 9,458,775
2020-02-20 2020-02-18 5.017 2,085,269 -13,335 0.40% 10,460,932
2020-02-19 2020-02-17 5.073 2,098,604 -8,891 0.40% 10,645,853
2020-02-14 2020-02-12 5.050 2,107,495 -9,779 0.40% 10,643,546
2020-02-13 2020-02-11 5.129 2,117,274 -8,891 0.40% 10,859,638
2020-02-12 2020-02-10 5.264 2,126,165 -13,336 0.41% 11,192,221
2020-02-11 2020-02-07 5.511 2,139,501 -5,334 0.41% 11,791,852
2020-02-10 2020-02-06 5.467 2,144,835 -52,009 0.41% 11,724,750
2020-02-07 2020-02-05 5.613 2,196,844 -142,693 0.42% 12,330,288
2020-02-06 2020-02-04 6.501 2,339,537 -1,966,136 0.45% 15,210,069
2020-02-05 2020-02-03 4.780 4,305,673 -1,333 0.82% 20,582,751
2020-01-23 2020-01-21 5.242 4,307,006 -17,337 0.82% 22,575,368
2020-01-22 2020-01-20 5.264 4,324,343 -28,894 0.83% 22,763,521
2020-01-21 2020-01-17 5.309 4,353,237 -47,120 0.83% 23,111,480
2020-01-20 2020-01-16 5.219 4,400,357 -91,127 0.84% 22,965,681
2020-01-17 2020-01-15 5.073 4,491,484 -27,116 0.86% 22,784,518
2020-01-16 2020-01-14 5.028 4,518,600 -38,230 0.86% 22,718,773
2020-01-15 2020-01-13 5.208 4,556,830 -197,813 0.87% 23,731,067
2020-01-13 2020-01-09 5.152 4,754,643 -4,001 0.91% 24,493,838
2020-01-10 2020-01-08 5.174 4,758,644 -56,455 0.91% 24,621,499
2020-01-09 2020-01-07 5.219 4,815,099 -29,339 0.92% 25,130,240
2020-01-07 2020-01-03 5.478 4,844,438 -76,458 0.93% 26,536,632
2020-01-06 2020-01-02 5.129 4,920,896 -4,890 0.94% 25,239,600
2020-01-03 2019-12-31 4.972 4,925,786 -53,343 0.94% 24,489,011
2020-01-02 2019-12-27 4.792 4,979,129 -10,668 0.95% 23,858,131
2019-12-30 2019-12-24 4.679 4,989,797 -14,225 0.95% 23,347,998
2019-12-27 2019-12-20 4.420 5,004,022 -16,892 0.96% 22,120,004
2019-12-09 2019-12-05 4.218 5,020,914 -323,170 0.96% 21,178,124
2019-12-06 2019-12-04 4.387 5,344,084 -115,132 1.02% 23,442,899
2019-12-05 2019-12-03 4.454 5,459,216 -12,447 1.04% 24,316,379
2019-12-04 2019-12-02 4.297 5,471,663 -12,891 1.05% 23,510,190
2019-12-03 2019-11-29 4.420 5,484,554 -14,225 1.05% 24,244,169
2019-12-02 2019-11-28 4.567 5,498,779 -2,667 1.05% 25,111,100
2019-11-27 2019-11-25 4.702 5,501,446 -1,334 1.05% 25,865,839
2019-11-26 2019-11-22 4.657 5,502,780 -31,561 1.05% 25,624,531
2019-11-25 2019-11-21 4.634 5,534,341 -445 1.06% 25,647,000
2019-11-22 2019-11-20 4.668 5,534,786 -26,671 1.06% 25,835,827
2019-11-21 2019-11-19 4.859 5,561,457 -889 1.06% 27,023,760
2019-11-19 2019-11-15 4.870 5,562,346 -1,778 1.06% 27,090,645
2019-11-15 2019-11-13 4.837 5,564,124 -64,901 1.06% 26,911,549
2019-11-13 2019-11-11 5.062 5,629,025 -31,117 1.08% 28,491,751
2019-11-12 2019-11-08 5.332 5,660,142 -12,002 1.08% 30,177,212
2019-11-11 2019-11-07 5.388 5,672,144 -1,333 1.09% 30,560,201
2019-11-07 2019-11-05 5.253 5,673,477 -108,020 1.09% 29,801,603
2019-11-06 2019-11-04 4.859 5,781,497 -39,563 1.11% 28,092,960
2019-11-05 2019-11-01 4.803 5,821,060 -40,007 1.11% 27,957,826
2019-11-04 2019-10-31 4.724 5,861,067 -25,783 1.11% 27,688,499
2019-11-01 2019-10-30 4.544 5,886,850 -122,689 1.12% 26,750,862
2019-10-31 2019-10-29 4.724 6,009,539 -889 1.14% 28,389,902
2019-10-30 2019-10-28 4.792 6,010,428 -117,354 1.14% 28,799,732
2019-10-29 2019-10-25 4.758 6,127,782 -3,112 1.16% 29,155,273
2019-10-28 2019-10-24 5.050 6,130,894 -2,223 1.16% 30,963,040
2019-10-25 2019-10-23 4.994 6,133,117 -889 1.16% 30,629,342
2019-10-23 2019-10-21 5.017 6,134,006 -5,334 1.16% 30,771,771
2019-10-22 2019-10-18 5.017 6,139,340 -44,453 1.17% 30,798,530
2019-10-21 2019-10-17 5.118 6,183,793 -23,115 1.17% 31,647,527
2019-10-18 2019-10-16 5.017 6,206,908 -1,333 1.18% 31,137,491
2019-10-17 2019-10-15 5.050 6,208,241 -4,446 1.18% 31,353,668
2019-10-16 2019-10-14 5.095 6,212,687 -28,449 1.18% 31,655,641
2019-10-14 2019-10-10 5.005 6,241,136 -36,007 1.19% 31,238,998
2019-10-11 2019-10-09 4.893 6,277,143 -4,445 1.19% 30,713,176
2019-10-10 2019-10-08 4.915 6,281,588 -55,566 1.19% 30,876,234
2019-09-27 2019-09-25 4.859 6,337,154 -444 1.20% 30,792,961
2019-09-26 2019-09-24 4.949 6,337,598 -378,736 1.20% 31,365,398
2019-09-25 2019-09-23 4.825 6,716,334 -194,702 1.28% 32,408,805
2019-09-24 2019-09-20 5.062 6,911,036 -64,901 1.31% 34,980,750
2019-09-23 2019-09-19 5.253 6,975,937 -534,319 1.32% 36,643,156
2019-09-20 2019-09-18 5.152 7,510,256 -157,362 1.43% 38,689,548
2019-09-19 2019-09-17 5.152 7,667,618 -60,456 1.46% 39,500,209
2019-09-18 2019-09-16 5.163 7,728,074 -170,253 1.47% 39,898,576
2019-09-12 2019-09-10 4.867 7,898,327 +1,138 1.50% 38,442,119
2019-09-11 2019-09-09 4.664 7,897,189 -95,195 1.51% 36,831,340
2019-09-10 2019-09-06 4.890 7,992,384 +107,150 1.52% 39,080,416
2019-09-09 2019-09-05 4.856 7,885,234 +154,525 1.50% 38,289,349
2019-09-06 2019-09-04 4.833 7,730,709 +659,280 1.47% 37,364,402
2019-09-05 2019-09-03 4.980 7,071,429 +243,522 1.35% 35,216,056
2019-09-04 2019-09-02 4.393 6,827,907 +64,644 1.30% 29,993,845
2019-09-03 2019-08-30 4.291 6,763,263 -116,448 1.29% 29,022,499
2019-09-02 2019-08-29 4.020 6,879,711 -17,710 1.31% 27,657,641
2019-08-30 2019-08-28 3.964 6,897,421 +109,363 1.32% 27,339,388
2019-08-29 2019-08-27 4.043 6,788,058 -216,070 1.29% 27,442,490
2019-08-28 2019-08-26 3.817 7,004,128 +27,008 1.34% 26,734,109
2019-08-27 2019-08-23 4.020 6,977,120 -9,740 1.33% 28,049,242
2019-08-26 2019-08-22 3.998 6,986,860 +23,466 1.33% 27,930,598
2019-08-23 2019-08-21 4.099 6,963,394 -72,171 1.33% 28,544,506
2019-08-22 2019-08-20 4.077 7,035,565 -290,012 1.34% 28,681,451
2019-08-21 2019-08-19 3.794 7,325,577 +260,347 1.40% 27,795,600
2019-08-20 2019-08-16 3.896 7,065,230 +7,970 1.35% 27,525,825
2019-08-19 2019-08-15 3.930 7,057,260 +159,396 1.35% 27,733,859
2019-08-16 2019-08-14 3.952 6,897,864 +208,100 1.32% 27,263,249
2019-08-15 2019-08-13 4.223 6,689,764 +77,927 1.28% 28,253,831
2019-08-14 2019-08-12 4.472 6,611,837 +16,382 1.26% 29,567,340
2019-08-13 2019-08-09 4.449 6,595,455 +97,409 1.26% 29,345,122
2019-08-12 2019-08-08 4.370 6,498,046 +16,825 1.24% 28,398,061
2019-08-09 2019-08-07 4.336 6,481,221 +13,726 1.24% 28,104,961
2019-08-08 2019-08-06 4.348 6,467,495 -175,336 1.23% 28,118,475
2019-08-07 2019-08-05 4.506 6,642,831 +194,818 1.27% 29,930,987
2019-08-06 2019-08-02 4.822 6,448,013 +261,675 1.23% 31,092,004
2019-08-05 2019-08-01 5.590 6,186,338 +4,428 1.18% 34,580,700
2019-08-02 2019-07-31 5.624 6,181,910 +3,099 1.18% 34,765,378
2019-08-01 2019-07-30 5.601 6,178,811 -14,168 1.18% 34,608,400
2019-07-31 2019-07-29 5.420 6,192,979 +128,402 1.18% 33,568,797
2019-07-30 2019-07-26 5.646 6,064,577 -112,906 1.16% 34,242,499
2019-07-29 2019-07-25 5.759 6,177,483 +1,771 1.18% 35,577,602
2019-07-26 2019-07-24 5.827 6,175,712 -2,213 1.18% 35,985,842
2019-07-25 2019-07-23 5.759 6,177,925 +20,810 1.18% 35,580,148
2019-07-24 2019-07-22 5.782 6,157,115 +41,620 1.17% 35,599,358
2019-07-23 2019-07-19 5.850 6,115,495 +15,939 1.17% 35,773,078
2019-07-22 2019-07-18 5.850 6,099,556 +4,871 1.16% 35,679,842
2019-07-19 2019-07-17 5.940 6,094,685 -21,696 1.16% 36,201,948
2019-07-18 2019-07-16 5.872 6,116,381 -124,417 1.17% 35,916,401
2019-07-17 2019-07-15 5.895 6,240,798 -40,735 1.19% 36,787,948
2019-07-16 2019-07-12 5.782 6,281,533 +56,674 1.20% 36,318,721
2019-07-15 2019-07-11 5.872 6,224,859 +7,970 1.19% 36,553,402
2019-07-12 2019-07-10 5.872 6,216,889 +60,659 1.19% 36,506,601
2019-07-11 2019-07-09 5.917 6,156,230 +154,969 1.17% 36,428,481
2019-07-10 2019-07-08 6.064 6,001,261 +40,291 1.14% 36,392,487
2019-07-09 2019-07-05 6.188 5,960,970 +58,446 1.14% 36,888,622
2019-07-08 2019-07-04 6.177 5,902,524 +145,670 1.13% 36,460,282
2019-07-05 2019-07-03 6.109 5,756,854 -66,858 1.10% 35,170,409
2019-07-04 2019-07-02 5.985 5,823,712 +169,137 1.11% 34,855,450
2019-07-03 2019-06-28 5.929 5,654,575 +10,626 1.08% 33,523,875
2019-07-02 2019-06-27 5.883 5,643,949 +16,383 1.08% 33,205,937
2019-06-28 2019-06-26 5.940 5,627,566 -443 1.07% 33,427,298
2019-06-27 2019-06-25 5.861 5,628,009 +18,596 1.07% 32,985,045
2019-06-26 2019-06-24 5.883 5,609,413 -12,840 1.07% 33,002,746
2019-06-25 2019-06-21 5.906 5,622,253 +78,370 1.07% 33,205,270
2019-06-24 2019-06-20 5.985 5,543,883 +35,864 1.06% 33,180,648
2019-06-21 2019-06-19 5.917 5,508,019 +46,048 1.05% 32,592,799
2019-06-20 2019-06-18 5.838 5,461,971 +11,511 1.04% 31,888,557
2019-06-19 2019-06-17 5.951 5,450,460 -21,252 1.04% 32,436,853
2019-06-18 2019-06-14 5.759 5,471,712 -443 1.04% 31,512,898
2019-06-17 2019-06-13 5.793 5,472,155 -443 1.04% 31,700,834
2019-06-14 2019-06-12 5.827 5,472,598 +41,177 1.04% 31,888,801
2019-06-13 2019-06-11 5.737 5,431,421 +9,299 1.04% 31,158,183
2019-06-12 2019-06-10 5.827 5,422,122 +19,481 1.03% 31,594,677
2019-06-11 2019-06-06 5.759 5,402,641 -21,253 1.03% 31,115,102
2019-06-10 2019-06-05 5.748 5,423,894 -19,924 1.03% 31,176,253
2019-06-06 2019-06-04 5.917 5,443,818 +55,346 1.04% 32,212,900
2019-06-05 2019-06-03 5.827 5,388,472 +4,427 1.03% 31,398,599
2019-06-04 2019-05-31 5.850 5,384,045 -110,691 1.03% 31,494,403
2019-06-03 2019-05-30 6.121 5,494,736 -3,542 1.05% 33,631,099
2019-05-31 2019-05-29 6.154 5,498,278 -98,295 1.05% 33,839,048
2019-05-30 2019-05-28 6.188 5,596,573 +4,871 1.07% 34,633,603
2019-05-29 2019-05-27 6.527 5,591,702 +23,909 1.07% 36,497,809
2019-05-28 2019-05-24 6.606 5,567,793 -3,542 1.06% 36,781,877
2019-05-27 2019-05-23 6.635 5,571,335 +3,542 1.06% 36,964,052
2019-05-24 2019-05-22 6.829 5,567,793 +95,176 1.06% 38,025,162
2019-05-23 2019-05-21 6.761 5,472,617 +14,399 1.06% 36,998,899
2019-05-22 2019-05-20 6.623 5,458,218 +67,197 1.06% 36,151,011
2019-05-21 2019-05-17 6.829 5,391,021 +13,527 1.04% 36,817,900
2019-05-20 2019-05-16 6.933 5,377,494 +87,705 1.04% 37,280,098
2019-05-17 2019-05-15 6.887 5,289,789 +124,794 1.02% 36,429,613
2019-05-16 2019-05-14 6.703 5,164,995 +26,180 1.00% 34,623,224
2019-05-15 2019-05-10 6.898 5,138,815 -7,854 0.99% 35,448,773
2019-05-14 2019-05-09 6.841 5,146,669 +23,999 1.00% 35,208,077
2019-05-10 2019-05-08 7.059 5,122,670 +203,336 0.99% 36,159,201
2019-05-09 2019-05-07 7.173 4,919,334 +58,034 0.95% 35,287,621
2019-05-08 2019-05-06 7.104 4,861,300 +37,089 0.94% 34,537,098
2019-04-30 2019-04-26 7.655 4,824,211 -22,690 0.93% 36,927,040
2019-04-29 2019-04-25 7.803 4,846,901 +77,669 0.94% 37,822,741
2019-04-26 2019-04-24 7.918 4,769,232 +3,055 0.92% 37,763,151
2019-04-25 2019-04-23 7.918 4,766,177 +6,108 0.92% 37,738,962
2019-04-24 2019-04-18 8.056 4,760,069 +38,835 0.92% 38,345,138
2019-04-23 2019-04-17 8.227 4,721,234 +85,087 0.91% 38,843,800
2019-04-18 2019-04-16 8.216 4,636,147 +76,796 0.90% 38,090,624
2019-04-17 2019-04-15 8.273 4,559,351 +145,739 0.88% 37,720,892
2019-04-16 2019-04-12 8.376 4,413,612 +10,472 0.85% 36,970,325
2019-04-15 2019-04-11 8.354 4,403,140 +212,063 0.85% 36,781,696
2019-04-12 2019-04-10 8.537 4,191,077 +42,325 0.81% 35,778,625
2019-04-11 2019-04-09 8.365 4,148,752 +133,085 0.80% 34,704,202
2019-04-10 2019-04-08 8.331 4,015,667 +274,024 0.78% 33,452,905
2019-04-09 2019-04-04 8.205 3,741,643 +148,793 0.72% 30,698,496
2019-04-08 2019-04-03 8.205 3,592,850 +17,453 0.70% 29,477,717
2019-04-04 2019-04-02 8.262 3,575,397 +51,489 0.69% 29,539,373
2019-04-03 2019-04-01 8.342 3,523,908 +288,423 0.68% 29,396,639
2019-04-02 2019-03-29 8.101 3,235,485 +403,181 0.63% 26,212,023
2019-04-01 2019-03-28 8.124 2,832,304 +29,235 0.55% 23,010,594
2019-03-29 2019-03-27 7.815 2,803,069 +21,817 0.54% 21,905,839
2019-03-28 2019-03-26 7.471 2,781,252 +37,962 0.54% 20,779,241
2019-03-27 2019-03-25 7.643 2,743,290 +2,182 0.53% 20,967,144
2019-03-26 2019-03-22 7.884 2,741,108 -2,618 0.53% 21,610,077
2019-03-25 2019-03-21 8.079 2,743,726 +29,671 0.53% 22,165,197
2019-03-22 2019-03-20 8.136 2,714,055 -99,050 0.53% 22,080,999
2019-03-21 2019-03-19 8.021 2,813,105 +28,799 0.54% 22,564,500
2019-03-20 2019-03-18 7.964 2,784,306 -70,688 0.54% 22,173,972
2019-03-19 2019-03-15 7.952 2,854,994 -25,744 0.55% 22,704,210
2019-03-18 2019-03-14 8.056 2,880,738 +2,182 0.56% 23,206,028
2019-03-15 2019-03-13 8.010 2,878,556 +65,451 0.56% 23,056,511
2019-03-14 2019-03-12 8.113 2,813,105 +164,501 0.54% 22,822,380
2019-03-13 2019-03-11 8.159 2,648,604 +109,086 0.51% 21,609,203
2019-03-12 2019-03-08 7.792 2,539,518 -3,491 0.49% 19,788,002
2019-03-11 2019-03-07 8.124 2,543,009 +1,746 0.49% 20,660,264
2019-03-08 2019-03-06 8.296 2,541,263 +7,854 0.49% 21,082,879
2019-03-07 2019-03-05 8.342 2,533,409 +82,469 0.49% 21,133,840
2019-03-06 2019-03-04 7.781 2,450,940 -160,138 0.47% 19,069,714
2019-03-05 2019-03-01 7.735 2,611,078 +30,980 0.51% 20,196,000
2019-03-04 2019-02-28 7.849 2,580,098 +13,963 0.50% 20,252,027
2019-03-01 2019-02-27 7.952 2,566,135 +109,522 0.50% 20,407,072
2019-02-28 2019-02-26 7.712 2,456,613 -42,761 0.48% 18,944,954
2019-02-27 2019-02-25 7.517 2,499,374 +157,083 0.48% 18,787,839
2019-02-26 2019-02-22 7.391 2,342,291 +18,327 0.45% 17,311,803
2019-02-25 2019-02-21 7.402 2,323,964 +3,491 0.45% 17,202,979
2019-02-22 2019-02-20 7.345 2,320,473 -36,217 0.45% 17,044,187
2019-02-21 2019-02-19 7.460 2,356,690 +21,381 0.46% 17,580,255
2019-02-20 2019-02-18 7.609 2,335,309 +28,799 0.45% 17,768,639
2019-02-19 2019-02-15 7.586 2,306,510 +64,142 0.45% 17,496,656
2019-02-18 2019-02-14 7.540 2,242,368 -33,162 0.43% 16,907,310
2019-02-15 2019-02-13 7.632 2,275,530 +17,890 0.44% 17,365,949
2019-02-14 2019-02-12 7.425 2,257,640 +74,178 0.44% 16,763,760
2019-02-13 2019-02-11 7.357 2,183,462 +89,887 0.42% 16,062,842
2019-02-01 2019-01-30 7.265 2,093,575 -6,981 0.41% 15,209,660
2019-01-31 2019-01-29 7.448 2,100,556 +2,618 0.41% 15,645,497
2019-01-30 2019-01-28 7.506 2,097,938 -42,326 0.41% 15,746,197
2019-01-29 2019-01-25 7.288 2,140,264 -5,236 0.41% 15,597,902
2019-01-28 2019-01-24 7.299 2,145,500 -4,363 0.42% 15,660,646
2019-01-25 2019-01-23 7.219 2,149,863 +16,581 0.42% 15,520,048
2019-01-24 2019-01-22 7.196 2,133,282 -31,417 0.41% 15,351,459
2019-01-23 2019-01-21 7.150 2,164,699 -37,089 0.42% 15,478,321
2019-01-22 2019-01-18 7.104 2,201,788 +16,581 0.43% 15,642,599
2019-01-21 2019-01-17 7.104 2,185,207 +10,036 0.42% 15,524,800
2019-01-18 2019-01-16 6.669 2,175,171 +34,907 0.42% 14,506,349
2019-01-17 2019-01-15 6.600 2,140,264 -4,363 0.41% 14,126,402
2019-01-16 2019-01-14 6.451 2,144,627 +436 0.42% 13,835,724
2019-01-15 2019-01-11 6.646 2,144,191 -37,089 0.42% 14,250,602
2019-01-14 2019-01-10 6.417 2,181,280 +41,889 0.42% 13,997,200
2019-01-11 2019-01-09 6.623 2,139,391 -873 0.41% 14,169,670
2019-01-10 2019-01-08 6.463 2,140,264 +10,036 0.41% 13,832,102
2019-01-09 2019-01-07 6.532 2,130,228 -2,182 0.41% 13,913,701
2019-01-08 2019-01-04 6.406 2,132,410 +10,036 0.41% 13,659,168
2019-01-07 2019-01-03 6.257 2,122,374 -2,181 0.41% 13,278,722
2019-01-04 2019-01-02 6.325 2,124,555 -4,364 0.41% 13,438,438
2018-12-28 2018-12-24 6.142 2,128,919 +10,909 0.41% 13,075,721
2018-12-27 2018-12-20 6.348 2,118,010 +2,618 0.41% 13,445,579
2018-12-21 2018-12-19 6.417 2,115,392 -1,309 0.41% 13,574,399
2018-12-20 2018-12-18 6.612 2,116,701 +1,309 0.41% 13,995,134
2018-12-18 2018-12-14 6.887 2,115,392 +19,199 0.41% 14,568,239
2018-12-17 2018-12-13 7.036 2,096,193 +436 0.41% 14,748,280
2018-12-14 2018-12-12 6.910 2,095,757 +2,618 0.41% 14,481,047
2018-12-13 2018-12-11 6.933 2,093,139 -4,363 0.41% 14,510,928
2018-12-12 2018-12-10 6.875 2,097,502 +3,491 0.41% 14,421,000
2018-12-11 2018-12-07 7.059 2,094,011 +6,545 0.41% 14,780,918
2018-12-10 2018-12-06 7.334 2,087,466 -1,309 0.40% 15,308,799
2018-12-07 2018-12-05 7.334 2,088,775 +4,800 0.40% 15,318,399
2018-12-06 2018-12-04 7.334 2,083,975 -873 0.40% 15,283,197
2018-12-05 2018-12-03 7.345 2,084,848 -1,309 0.40% 15,313,489
2018-12-04 2018-11-30 7.162 2,086,157 -3,927 0.40% 14,940,624
2018-12-03 2018-11-29 7.082 2,090,084 +11,345 0.40% 14,801,099
2018-11-30 2018-11-28 7.127 2,078,739 +12,217 0.40% 14,816,038
2018-11-29 2018-11-27 7.036 2,066,522 +30,108 0.40% 14,539,522
2018-11-28 2018-11-26 7.001 2,036,414 -1,745 0.39% 14,257,685
2018-11-27 2018-11-23 7.059 2,038,159 -35,781 0.39% 14,386,677
2018-11-26 2018-11-22 7.104 2,073,940 +58,470 0.40% 14,734,303
2018-11-23 2018-11-21 7.070 2,015,470 -41,452 0.39% 14,249,618
2018-11-22 2018-11-20 6.978 2,056,922 -182,828 0.40% 14,354,129
2018-11-21 2018-11-19 6.749 2,239,750 -1,642,396 0.43% 15,116,685
2018-11-20 2018-11-16 6.910 3,882,146 +53,670 0.75% 26,824,455
2018-11-19 2018-11-15 7.116 3,828,476 +34,471 0.74% 27,243,272
2018-11-16 2018-11-14 7.231 3,794,005 +85,087 0.73% 27,432,728
2018-11-15 2018-11-13 7.345 3,708,918 +8,727 0.72% 27,242,502
2018-11-14 2018-11-12 7.219 3,700,191 +97,741 0.72% 26,712,001
2018-11-13 2018-11-09 7.127 3,602,450 +102,541 0.70% 25,676,160
2018-11-12 2018-11-08 7.448 3,499,909 +33,162 0.68% 26,068,248
2018-11-09 2018-11-07 7.414 3,466,747 -11,781 0.67% 25,702,074
2018-11-08 2018-11-06 7.448 3,478,528 +82,032 0.67% 25,908,997
2018-11-07 2018-11-05 7.093 3,396,496 -94,250 0.66% 24,091,481
2018-11-06 2018-11-02 7.139 3,490,746 +412,344 0.68% 24,920,000
2018-11-05 2018-11-01 6.807 3,078,402 +8,727 0.60% 20,953,352
2018-11-02 2018-10-31 6.715 3,069,675 +244,789 0.59% 20,612,551
2018-11-01 2018-10-30 6.566 2,824,886 +68,506 0.55% 18,548,008
2018-10-31 2018-10-29 6.600 2,756,380 +229,080 0.53% 18,192,958
2018-10-30 2018-10-26 6.978 2,527,300 +174,973 0.49% 17,636,639
2018-10-29 2018-10-25 7.013 2,352,327 +396,637 0.46% 16,496,463
2018-10-26 2018-10-24 6.933 1,955,690 +898,867 0.38% 13,558,047
2018-10-25 2018-10-23 7.253 1,056,823 -193,300 0.20% 7,665,627
2018-10-24 2018-10-22 7.196 1,250,123 +45,816 0.24% 8,996,097
2018-10-23 2018-10-19 6.646 1,204,307 +184,136 0.23% 8,003,997
2018-10-22 2018-10-18 6.646 1,020,171 +292,350 0.20% 6,780,203
2018-10-19 2018-10-16 6.623 727,821 +101,668 0.14% 4,820,523
2018-10-18 2018-10-15 6.646 626,153 +132,212 0.12% 4,161,503
2018-10-16 2018-10-12 6.543 493,941 +23,999 0.10% 3,231,863
2018-10-15 2018-10-11 6.532 469,942 +47,562 0.09% 3,069,452
2018-10-12 2018-10-10 7.047 422,380 +26,180 0.08% 2,976,598
2018-10-11 2018-10-09 7.093 396,200 -872 0.08% 2,810,262
2018-10-10 2018-10-08 6.944 397,072 -18,327 0.08% 2,757,297
2018-09-28 2018-09-26 7.803 415,399 +21,817 0.08% 3,241,562
2018-09-21 2018-09-19 7.792 393,582 +27,490 0.08% 3,066,803
2018-09-20 2018-09-18 7.586 366,092 +49,307 0.07% 2,777,090
2018-09-19 2018-09-17 7.677 316,785 +4,363 0.06% 2,432,098
2018-09-18 2018-09-14 7.849 312,422 +55,416 0.06% 2,452,302
2018-09-17 2018-09-13 7.758 257,006 +22,690 0.05% 1,993,764
2018-09-14 2018-09-12 7.712 234,316 +25,744 0.05% 1,807,002
2018-09-13 2018-09-11 7.907 208,572 +208,572 0.04% 1,649,099
2007-06-26 2007-06-22 0.689 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top