History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.040 | 17,777,000 | +0 | 3.02% | 36,265,080 |
| 2025-10-13 | 2025-10-09 | 2.160 | 17,777,000 | +0 | 3.02% | 38,398,320 |
| 2025-10-10 | 2025-10-08 | 2.380 | 17,777,000 | -218,000 | 3.02% | 42,309,260 |
| 2025-10-09 | 2025-10-06 | 2.290 | 17,995,000 | +255,500 | 3.06% | 41,208,550 |
| 2025-10-08 | 2025-10-03 | 2.330 | 17,739,500 | +28,500 | 3.01% | 41,333,035 |
| 2025-10-06 | 2025-10-02 | 2.240 | 17,711,000 | -910,000 | 3.01% | 39,672,640 |
| 2025-10-03 | 2025-09-30 | 2.180 | 18,621,000 | +842,000 | 3.16% | 40,593,780 |
| 2025-10-02 | 2025-09-29 | 2.290 | 17,779,000 | +314,500 | 3.02% | 40,713,910 |
| 2025-09-30 | 2025-09-26 | 2.300 | 17,464,500 | +330,500 | 2.97% | 40,168,350 |
| 2025-09-29 | 2025-09-25 | 2.300 | 17,134,000 | +42,500 | 2.91% | 39,408,200 |
| 2025-09-26 | 2025-09-24 | 2.300 | 17,091,500 | +286,500 | 2.90% | 39,310,450 |
| 2025-09-25 | 2025-09-23 | 2.430 | 16,805,000 | -374,500 | 2.85% | 40,836,150 |
| 2025-09-24 | 2025-09-22 | 2.380 | 17,179,500 | +27,500 | 2.92% | 40,887,210 |
| 2025-09-23 | 2025-09-19 | 2.480 | 17,152,000 | +23,000 | 2.91% | 42,536,960 |
| 2025-09-22 | 2025-09-18 | 2.510 | 17,129,000 | +143,000 | 2.91% | 42,993,790 |
| 2025-09-19 | 2025-09-17 | 2.600 | 16,986,000 | +224,500 | 2.88% | 44,163,600 |
| 2025-09-18 | 2025-09-16 | 2.430 | 16,761,500 | +745,000 | 2.85% | 40,730,445 |
| 2025-09-17 | 2025-09-15 | 2.530 | 16,016,500 | -675,000 | 2.72% | 40,521,745 |
| 2025-09-16 | 2025-09-12 | 2.010 | 16,691,500 | -95,000 | 2.83% | 33,549,915 |
| 2025-09-15 | 2025-09-11 | 2.042 | 16,786,500 | +799,000 | 2.85% | 34,282,099 |
| 2025-09-12 | 2025-09-10 | 2.164 | 15,987,500 | +159,285 | 2.72% | 34,589,972 |
| 2025-09-11 | 2025-09-09 | 2.113 | 15,828,215 | -266,071 | 2.72% | 33,445,224 |
| 2025-09-10 | 2025-09-08 | 2.184 | 16,094,286 | +29,674 | 2.76% | 35,146,441 |
| 2025-09-09 | 2025-09-05 | 2.244 | 16,064,612 | -3,957 | 2.76% | 36,056,129 |
| 2025-09-08 | 2025-09-04 | 2.143 | 16,068,569 | +1,063,787 | 2.76% | 34,440,460 |
| 2025-09-05 | 2025-09-03 | 2.315 | 15,004,782 | +571,705 | 2.58% | 34,739,300 |
| 2025-09-04 | 2025-09-02 | 2.164 | 14,433,077 | +29,673 | 2.48% | 31,226,880 |
| 2025-09-03 | 2025-09-01 | 2.133 | 14,403,404 | +108,307 | 2.47% | 30,725,820 |
| 2025-09-02 | 2025-08-29 | 1.830 | 14,295,097 | +688,915 | 2.45% | 26,159,026 |
| 2025-09-01 | 2025-08-28 | 1.789 | 13,606,182 | -132,046 | 2.34% | 24,348,120 |
| 2025-08-29 | 2025-08-27 | 1.810 | 13,738,228 | -126,606 | 2.36% | 24,862,205 |
| 2025-08-28 | 2025-08-26 | 2.022 | 13,864,834 | -119,682 | 2.38% | 28,035,000 |
| 2025-08-27 | 2025-08-25 | 2.042 | 13,984,516 | -167,160 | 2.40% | 28,559,769 |
| 2025-08-26 | 2025-08-22 | 1.870 | 14,151,676 | +1,054,885 | 2.43% | 26,468,875 |
| 2025-08-25 | 2025-08-21 | 1.931 | 13,096,791 | +32,641 | 2.25% | 25,290,310 |
| 2025-08-22 | 2025-08-20 | 1.901 | 13,064,150 | -438,176 | 2.24% | 24,831,039 |
| 2025-08-21 | 2025-08-19 | 2.002 | 13,502,326 | +1,390,193 | 2.32% | 27,028,981 |
| 2025-08-20 | 2025-08-18 | 2.265 | 12,112,133 | +1,147,366 | 2.08% | 27,429,920 |
| 2025-08-19 | 2025-08-15 | 2.174 | 10,964,767 | +264,092 | 1.88% | 23,833,825 |
| 2025-08-18 | 2025-08-14 | 2.073 | 10,700,675 | +950,534 | 1.84% | 22,177,926 |
| 2025-08-15 | 2025-08-13 | 1.951 | 9,750,141 | +370,916 | 1.67% | 19,024,975 |
| 2025-08-14 | 2025-08-12 | 1.921 | 9,379,225 | +1,409,975 | 1.61% | 18,016,750 |
| 2025-08-13 | 2025-08-11 | 1.911 | 7,969,250 | +69,237 | 1.37% | 15,227,729 |
| 2025-08-12 | 2025-08-08 | 1.739 | 7,900,013 | -111,275 | 1.36% | 13,737,640 |
| 2025-08-11 | 2025-08-07 | 1.779 | 8,011,288 | -692,870 | 1.38% | 14,255,121 |
| 2025-08-08 | 2025-08-06 | 1.870 | 8,704,158 | +273,983 | 1.49% | 16,279,999 |
| 2025-08-07 | 2025-08-05 | 1.850 | 8,430,175 | +308,107 | 1.45% | 15,597,090 |
| 2025-08-06 | 2025-08-04 | 1.880 | 8,122,068 | +495 | 1.39% | 15,273,390 |
| 2025-08-05 | 2025-08-01 | 1.749 | 8,121,573 | -267,554 | 1.39% | 14,205,030 |
| 2025-08-04 | 2025-07-31 | 2.012 | 8,389,127 | +1,711,653 | 1.44% | 16,878,185 |
| 2025-08-01 | 2025-07-30 | 1.840 | 6,677,474 | +535,602 | 1.15% | 12,286,820 |
| 2025-07-31 | 2025-07-29 | 1.658 | 6,141,872 | -23,738 | 1.05% | 10,183,580 |
| 2025-07-30 | 2025-07-28 | 1.638 | 6,165,610 | +48,960 | 1.06% | 10,098,269 |
| 2025-07-29 | 2025-07-25 | 1.628 | 6,116,650 | -127,595 | 1.05% | 9,956,241 |
| 2025-07-28 | 2025-07-24 | 1.587 | 6,244,245 | +36,597 | 1.07% | 9,911,411 |
| 2025-07-25 | 2025-07-23 | 1.618 | 6,207,648 | +24,234 | 1.07% | 10,041,601 |
| 2025-07-24 | 2025-07-22 | 1.618 | 6,183,414 | -30,168 | 1.06% | 10,002,399 |
| 2025-07-23 | 2025-07-21 | 1.638 | 6,213,582 | +76,161 | 1.07% | 10,176,840 |
| 2025-07-22 | 2025-07-18 | 1.618 | 6,137,421 | -45,993 | 1.05% | 9,928,000 |
| 2025-07-21 | 2025-07-17 | 1.537 | 6,183,414 | -47,478 | 1.06% | 9,502,279 |
| 2025-07-18 | 2025-07-16 | 1.466 | 6,230,892 | -65,775 | 1.07% | 9,134,276 |
| 2025-07-17 | 2025-07-15 | 1.476 | 6,296,667 | +11,374 | 1.08% | 9,294,360 |
| 2025-07-16 | 2025-07-14 | 1.466 | 6,285,293 | -1,978 | 1.08% | 9,214,026 |
| 2025-07-15 | 2025-07-11 | 1.466 | 6,287,271 | +11,375 | 1.08% | 9,216,925 |
| 2025-07-14 | 2025-07-10 | 1.476 | 6,275,896 | +68,248 | 1.08% | 9,263,700 |
| 2025-07-11 | 2025-07-09 | 1.476 | 6,207,648 | -39,069 | 1.07% | 9,162,961 |
| 2025-07-10 | 2025-07-08 | 1.426 | 6,246,717 | +9,891 | 1.07% | 8,904,855 |
| 2025-07-08 | 2025-07-04 | 1.426 | 6,236,826 | +17,804 | 1.07% | 8,890,755 |
| 2025-07-07 | 2025-07-03 | 1.436 | 6,219,022 | -8,408 | 1.07% | 8,928,250 |
| 2025-07-04 | 2025-07-02 | 1.426 | 6,227,430 | +28,190 | 1.07% | 8,877,360 |
| 2025-07-02 | 2025-06-27 | 1.456 | 6,199,240 | -28,684 | 1.06% | 9,025,200 |
| 2025-06-30 | 2025-06-26 | 1.456 | 6,227,924 | +3,462 | 1.07% | 9,066,960 |
| 2025-06-27 | 2025-06-25 | 1.446 | 6,224,462 | +19,782 | 1.07% | 8,998,989 |
| 2025-06-25 | 2025-06-23 | 1.446 | 6,204,680 | +989 | 1.07% | 8,970,390 |
| 2025-06-24 | 2025-06-20 | 1.436 | 6,203,691 | -11,869 | 1.07% | 8,906,240 |
| 2025-06-23 | 2025-06-19 | 1.436 | 6,215,560 | -11,870 | 1.07% | 8,923,279 |
| 2025-06-20 | 2025-06-18 | 1.466 | 6,227,430 | +15,331 | 1.07% | 9,129,200 |
| 2025-06-19 | 2025-06-17 | 1.527 | 6,212,099 | -95,943 | 1.07% | 9,483,556 |
| 2025-06-18 | 2025-06-16 | 1.597 | 6,308,042 | +11,869 | 1.08% | 10,076,450 |
| 2025-06-17 | 2025-06-13 | 1.567 | 6,296,173 | +175,567 | 1.08% | 9,866,525 |
| 2025-06-16 | 2025-06-12 | 1.648 | 6,120,606 | -122,649 | 1.05% | 10,086,440 |
| 2025-06-13 | 2025-06-11 | 1.577 | 6,243,255 | +17,309 | 1.07% | 9,846,719 |
| 2025-06-12 | 2025-06-10 | 1.547 | 6,225,946 | -76,656 | 1.07% | 9,630,585 |
| 2025-06-11 | 2025-06-09 | 1.527 | 6,302,602 | -75,172 | 1.08% | 9,621,720 |
| 2025-06-10 | 2025-06-06 | 1.446 | 6,377,774 | -34,619 | 1.10% | 9,220,640 |
| 2025-06-09 | 2025-06-05 | 1.446 | 6,412,393 | +34,124 | 1.10% | 9,270,690 |
| 2025-06-06 | 2025-06-04 | 1.456 | 6,378,269 | +39,565 | 1.10% | 9,285,840 |
| 2025-06-05 | 2025-06-03 | 1.446 | 6,338,704 | +118,693 | 1.09% | 9,164,154 |
| 2025-06-04 | 2025-06-02 | 1.456 | 6,220,011 | -4,946 | 1.07% | 9,055,439 |
| 2025-06-03 | 2025-05-30 | 1.496 | 6,224,957 | +31,652 | 1.07% | 9,314,380 |
| 2025-06-02 | 2025-05-29 | 1.506 | 6,193,305 | +330,362 | 1.06% | 9,329,634 |
| 2025-05-30 | 2025-05-28 | 1.426 | 5,862,943 | +4,945 | 1.01% | 8,357,775 |
| 2025-05-29 | 2025-05-27 | 1.471 | 5,857,998 | -31,651 | 1.01% | 8,619,873 |
| 2025-05-28 | 2025-05-26 | 1.461 | 5,889,649 | +109,769 | 1.01% | 8,605,842 |
| 2025-05-27 | 2025-05-23 | 1.492 | 5,779,880 | -9,719 | 1.01% | 8,623,874 |
| 2025-05-26 | 2025-05-22 | 1.492 | 5,789,599 | -4,859 | 1.01% | 8,638,376 |
| 2025-05-22 | 2025-05-20 | 1.451 | 5,794,458 | -71,914 | 1.01% | 8,407,126 |
| 2025-05-21 | 2025-05-19 | 1.430 | 5,866,372 | -486 | 1.03% | 8,390,735 |
| 2025-05-20 | 2025-05-16 | 1.430 | 5,866,858 | +136,054 | 1.03% | 8,391,430 |
| 2025-05-19 | 2025-05-15 | 1.379 | 5,730,804 | -97,181 | 1.00% | 7,901,980 |
| 2025-05-15 | 2025-05-13 | 1.358 | 5,827,985 | -15,549 | 1.02% | 7,916,040 |
| 2025-05-12 | 2025-05-08 | 1.358 | 5,843,534 | -11,662 | 1.02% | 7,937,159 |
| 2025-05-08 | 2025-05-06 | 1.369 | 5,855,196 | +44,217 | 1.02% | 8,013,250 |
| 2025-05-07 | 2025-05-02 | 1.399 | 5,810,979 | +486 | 1.02% | 8,132,121 |
| 2025-05-02 | 2025-04-29 | 1.379 | 5,810,493 | +2,916 | 1.02% | 8,011,861 |
| 2025-04-25 | 2025-04-23 | 1.358 | 5,807,577 | +1,943 | 1.01% | 7,888,320 |
| 2025-04-24 | 2025-04-22 | 1.348 | 5,805,634 | -24,781 | 1.01% | 7,825,941 |
| 2025-04-22 | 2025-04-16 | 1.338 | 5,830,415 | -1,944 | 1.02% | 7,799,350 |
| 2025-04-16 | 2025-04-14 | 1.338 | 5,832,359 | +50,535 | 1.02% | 7,801,951 |
| 2025-04-15 | 2025-04-11 | 1.255 | 5,781,824 | +1,944 | 1.01% | 7,258,390 |
| 2025-04-11 | 2025-04-09 | 1.255 | 5,779,880 | +29,154 | 1.01% | 7,255,949 |
| 2025-04-10 | 2025-04-08 | 1.286 | 5,750,726 | -58,309 | 1.00% | 7,396,875 |
| 2025-04-09 | 2025-04-07 | 1.286 | 5,809,035 | -74,344 | 1.02% | 7,471,875 |
| 2025-04-08 | 2025-04-03 | 1.441 | 5,883,379 | -2,915 | 1.03% | 8,475,600 |
| 2025-04-07 | 2025-04-02 | 1.471 | 5,886,294 | +2,915 | 1.03% | 8,661,509 |
| 2025-04-03 | 2025-04-01 | 1.492 | 5,883,379 | -30,612 | 1.03% | 8,778,300 |
| 2025-04-02 | 2025-03-31 | 1.492 | 5,913,991 | -972 | 1.03% | 8,823,975 |
| 2025-04-01 | 2025-03-28 | 1.523 | 5,914,963 | -137,512 | 1.03% | 9,008,020 |
| 2025-03-31 | 2025-03-27 | 1.533 | 6,052,475 | +57,823 | 1.06% | 9,279,720 |
| 2025-03-27 | 2025-03-25 | 1.502 | 5,994,652 | -113,217 | 1.05% | 9,006,010 |
| 2025-03-26 | 2025-03-24 | 1.492 | 6,107,869 | -132,167 | 1.07% | 9,113,251 |
| 2025-03-25 | 2025-03-21 | 1.513 | 6,240,036 | -163,751 | 1.09% | 9,438,871 |
| 2025-03-24 | 2025-03-20 | 1.554 | 6,403,787 | +313,411 | 1.12% | 9,950,145 |
| 2025-03-21 | 2025-03-19 | 1.389 | 6,090,376 | -44,218 | 1.06% | 8,460,450 |
| 2025-03-20 | 2025-03-18 | 1.430 | 6,134,594 | -32,555 | 1.07% | 8,774,376 |
| 2025-03-19 | 2025-03-17 | 1.399 | 6,167,149 | +4,373 | 1.08% | 8,630,559 |
| 2025-03-18 | 2025-03-14 | 1.379 | 6,162,776 | +307,580 | 1.08% | 8,497,610 |
| 2025-03-17 | 2025-03-13 | 1.286 | 5,855,196 | +21,380 | 1.02% | 7,531,250 |
| 2025-03-14 | 2025-03-12 | 1.286 | 5,833,816 | +24,295 | 1.02% | 7,503,750 |
| 2025-03-13 | 2025-03-11 | 1.307 | 5,809,521 | +12,634 | 1.02% | 7,592,060 |
| 2025-03-12 | 2025-03-10 | 1.297 | 5,796,887 | -51,021 | 1.01% | 7,515,900 |
| 2025-03-11 | 2025-03-07 | 1.358 | 5,847,908 | -10,690 | 1.02% | 7,943,101 |
| 2025-03-10 | 2025-03-06 | 1.348 | 5,858,598 | +33,042 | 1.02% | 7,897,336 |
| 2025-03-07 | 2025-03-05 | 1.369 | 5,825,556 | -8,260 | 1.02% | 7,972,685 |
| 2025-03-06 | 2025-03-04 | 1.297 | 5,833,816 | +56,365 | 1.02% | 7,563,780 |
| 2025-03-05 | 2025-03-03 | 1.307 | 5,777,451 | +972 | 1.01% | 7,550,150 |
| 2025-03-04 | 2025-02-28 | 1.307 | 5,776,479 | +24,295 | 1.01% | 7,548,880 |
| 2025-03-03 | 2025-02-27 | 1.317 | 5,752,184 | +16,521 | 1.01% | 7,576,320 |
| 2025-02-28 | 2025-02-26 | 1.297 | 5,735,663 | +8,747 | 1.00% | 7,436,520 |
| 2025-02-27 | 2025-02-25 | 1.276 | 5,726,916 | +98,153 | 1.00% | 7,307,320 |
| 2025-02-26 | 2025-02-24 | 1.327 | 5,628,763 | -1,944 | 0.98% | 7,471,680 |
| 2025-02-25 | 2025-02-21 | 1.307 | 5,630,707 | +32,070 | 0.98% | 7,358,381 |
| 2025-02-24 | 2025-02-20 | 1.338 | 5,598,637 | +17,979 | 0.98% | 7,489,301 |
| 2025-02-21 | 2025-02-19 | 1.358 | 5,580,658 | -60,253 | 0.98% | 7,580,100 |
| 2025-02-20 | 2025-02-18 | 1.389 | 5,640,911 | +34,500 | 0.99% | 7,836,076 |
| 2025-02-19 | 2025-02-17 | 1.276 | 5,606,411 | -27,211 | 0.98% | 7,153,560 |
| 2025-02-18 | 2025-02-14 | 1.317 | 5,633,622 | +486 | 0.98% | 7,420,160 |
| 2025-02-17 | 2025-02-13 | 1.235 | 5,633,136 | +972 | 0.98% | 6,955,800 |
| 2025-02-14 | 2025-02-12 | 1.235 | 5,632,164 | -26,725 | 0.98% | 6,954,600 |
| 2025-02-12 | 2025-02-10 | 1.225 | 5,658,889 | -16,521 | 0.99% | 6,929,370 |
| 2025-02-11 | 2025-02-07 | 1.235 | 5,675,410 | +34,499 | 0.99% | 7,008,000 |
| 2025-02-10 | 2025-02-06 | 1.245 | 5,640,911 | -14,091 | 0.99% | 7,023,445 |
| 2025-02-07 | 2025-02-05 | 1.235 | 5,655,002 | +56,365 | 0.99% | 6,982,800 |
| 2025-02-05 | 2025-02-03 | 1.317 | 5,598,637 | +486 | 0.98% | 7,374,081 |
| 2025-02-04 | 2025-01-28 | 1.266 | 5,598,151 | +25,268 | 0.98% | 7,085,415 |
| 2025-02-03 | 2025-01-24 | 1.286 | 5,572,883 | -170,554 | 0.97% | 7,168,124 |
| 2025-01-27 | 2025-01-23 | 1.255 | 5,743,437 | +13,605 | 1.00% | 7,210,200 |
| 2025-01-24 | 2025-01-22 | 1.266 | 5,729,832 | +1,458 | 1.00% | 7,252,080 |
| 2025-01-23 | 2025-01-21 | 1.266 | 5,728,374 | +23,809 | 1.00% | 7,250,235 |
| 2025-01-22 | 2025-01-20 | 1.286 | 5,704,565 | +5,831 | 1.00% | 7,337,501 |
| 2025-01-21 | 2025-01-17 | 1.286 | 5,698,734 | +2,916 | 1.00% | 7,330,000 |
| 2025-01-17 | 2025-01-15 | 1.338 | 5,695,818 | +36,443 | 1.00% | 7,619,300 |
| 2025-01-16 | 2025-01-14 | 1.307 | 5,659,375 | -29,155 | 0.99% | 7,395,845 |
| 2025-01-15 | 2025-01-13 | 1.307 | 5,688,530 | -7,774 | 0.99% | 7,433,945 |
| 2025-01-10 | 2025-01-08 | 1.358 | 5,696,304 | +1,943 | 1.00% | 7,737,180 |
| 2025-01-09 | 2025-01-07 | 1.358 | 5,694,361 | -39,358 | 1.00% | 7,734,541 |
| 2025-01-07 | 2025-01-03 | 1.461 | 5,733,719 | +4,859 | 1.00% | 8,378,000 |
| 2025-01-06 | 2025-01-02 | 1.482 | 5,728,860 | +34,499 | 1.00% | 8,488,800 |
| 2025-01-03 | 2024-12-31 | 1.461 | 5,694,361 | -18,464 | 1.00% | 8,320,491 |
| 2025-01-02 | 2024-12-27 | 1.471 | 5,712,825 | -37,415 | 1.00% | 8,406,255 |
| 2024-12-30 | 2024-12-24 | 1.482 | 5,750,240 | +18,950 | 1.00% | 8,520,480 |
| 2024-12-27 | 2024-12-20 | 1.430 | 5,731,290 | +51,993 | 1.00% | 8,197,526 |
| 2024-12-23 | 2024-12-19 | 1.389 | 5,679,297 | +5,345 | 0.99% | 7,889,399 |
| 2024-12-19 | 2024-12-17 | 1.430 | 5,673,952 | +165,208 | 0.99% | 8,115,514 |
| 2024-12-18 | 2024-12-16 | 1.441 | 5,508,744 | +9,719 | 0.96% | 7,935,901 |
| 2024-12-17 | 2024-12-13 | 1.420 | 5,499,025 | +6,316 | 0.96% | 7,808,730 |
| 2024-12-16 | 2024-12-12 | 1.430 | 5,492,709 | +98,640 | 0.96% | 7,856,281 |
| 2024-12-13 | 2024-12-11 | 1.276 | 5,394,069 | +13,605 | 0.94% | 6,882,620 |
| 2024-12-10 | 2024-12-06 | 1.245 | 5,380,464 | -5,345 | 0.94% | 6,699,165 |
| 2024-12-09 | 2024-12-05 | 1.235 | 5,385,809 | +486 | 0.94% | 6,650,400 |
| 2024-12-06 | 2024-12-04 | 1.235 | 5,385,323 | +5,345 | 0.94% | 6,649,800 |
| 2024-12-05 | 2024-12-03 | 1.225 | 5,379,978 | -1,458 | 0.94% | 6,587,840 |
| 2024-12-02 | 2024-11-28 | 1.255 | 5,381,436 | -971 | 0.94% | 6,755,751 |
| 2024-11-28 | 2024-11-26 | 1.235 | 5,382,407 | -2,916 | 0.94% | 6,646,200 |
| 2024-11-26 | 2024-11-22 | 1.255 | 5,385,323 | -11,662 | 0.94% | 6,760,630 |
| 2024-11-25 | 2024-11-21 | 1.266 | 5,396,985 | -2,915 | 0.94% | 6,830,806 |
| 2024-11-22 | 2024-11-20 | 1.266 | 5,399,900 | +86,978 | 0.94% | 6,834,495 |
| 2024-11-21 | 2024-11-19 | 1.297 | 5,312,922 | -486 | 0.93% | 6,888,419 |
| 2024-11-20 | 2024-11-18 | 1.297 | 5,313,408 | +19,436 | 0.93% | 6,889,050 |
| 2024-11-19 | 2024-11-15 | 1.317 | 5,293,972 | +33,042 | 0.93% | 6,972,800 |
| 2024-11-18 | 2024-11-14 | 1.317 | 5,260,930 | -42,760 | 0.92% | 6,929,280 |
| 2024-11-15 | 2024-11-13 | 1.317 | 5,303,690 | +29,154 | 0.93% | 6,985,600 |
| 2024-11-13 | 2024-11-11 | 1.286 | 5,274,536 | +7,289 | 0.92% | 6,784,375 |
| 2024-11-12 | 2024-11-08 | 1.286 | 5,267,247 | +25,267 | 0.92% | 6,775,000 |
| 2024-11-11 | 2024-11-07 | 1.266 | 5,241,980 | +972 | 0.92% | 6,634,620 |
| 2024-11-08 | 2024-11-06 | 1.266 | 5,241,008 | +486 | 0.92% | 6,633,390 |
| 2024-11-07 | 2024-11-05 | 1.297 | 5,240,522 | -972 | 0.92% | 6,794,550 |
| 2024-11-06 | 2024-11-04 | 1.297 | 5,241,494 | +16,035 | 0.92% | 6,795,810 |
| 2024-11-05 | 2024-11-01 | 1.286 | 5,225,459 | -9,232 | 0.91% | 6,721,250 |
| 2024-11-04 | 2024-10-31 | 1.235 | 5,234,691 | -2,430 | 0.91% | 6,463,800 |
| 2024-11-01 | 2024-10-30 | 1.245 | 5,237,121 | -486 | 0.92% | 6,520,690 |
| 2024-10-31 | 2024-10-29 | 1.255 | 5,237,607 | +9,233 | 0.92% | 6,575,190 |
| 2024-10-30 | 2024-10-28 | 1.266 | 5,228,374 | -34,500 | 0.91% | 6,617,400 |
| 2024-10-29 | 2024-10-25 | 1.266 | 5,262,874 | -7,288 | 0.92% | 6,661,065 |
| 2024-10-28 | 2024-10-24 | 1.286 | 5,270,162 | +8,260 | 0.92% | 6,778,749 |
| 2024-10-24 | 2024-10-22 | 1.297 | 5,261,902 | +34,014 | 0.92% | 6,822,270 |
| 2024-10-23 | 2024-10-21 | 1.276 | 5,227,888 | -40,331 | 0.91% | 6,670,579 |
| 2024-10-22 | 2024-10-18 | 1.317 | 5,268,219 | +10,204 | 0.92% | 6,938,880 |
| 2024-10-21 | 2024-10-17 | 1.297 | 5,258,015 | +4,373 | 0.92% | 6,817,230 |
| 2024-10-18 | 2024-10-16 | 1.276 | 5,253,642 | +3,888 | 0.92% | 6,703,441 |
| 2024-10-17 | 2024-10-15 | 1.255 | 5,249,754 | +971 | 0.92% | 6,590,440 |
| 2024-10-16 | 2024-10-14 | 1.255 | 5,248,783 | +31,585 | 0.92% | 6,589,221 |
| 2024-10-15 | 2024-10-10 | 1.338 | 5,217,198 | -11,176 | 0.91% | 6,979,049 |
| 2024-10-14 | 2024-10-09 | 1.399 | 5,228,374 | +17,006 | 0.91% | 7,316,799 |
| 2024-10-10 | 2024-10-08 | 1.441 | 5,211,368 | -485 | 0.91% | 7,507,501 |
| 2024-10-09 | 2024-10-07 | 1.616 | 5,211,853 | -27,697 | 0.91% | 8,419,909 |
| 2024-10-08 | 2024-10-04 | 1.471 | 5,239,550 | -36,929 | 0.92% | 7,709,845 |
| 2024-10-07 | 2024-10-03 | 1.471 | 5,276,479 | +64,626 | 0.92% | 7,764,185 |
| 2024-10-04 | 2024-10-02 | 1.379 | 5,211,853 | -142,858 | 0.91% | 7,186,419 |
| 2024-10-03 | 2024-09-30 | 1.307 | 5,354,711 | -26,239 | 0.94% | 6,997,701 |
| 2024-09-30 | 2024-09-26 | 1.225 | 5,380,950 | -16,035 | 0.94% | 6,589,030 |
| 2024-09-27 | 2024-09-25 | 1.194 | 5,396,985 | -43,245 | 0.94% | 6,442,060 |
| 2024-09-26 | 2024-09-24 | 1.235 | 5,440,230 | +12,147 | 0.95% | 6,717,599 |
| 2024-09-25 | 2024-09-23 | 1.173 | 5,428,083 | +27,697 | 0.95% | 6,367,470 |
| 2024-09-20 | 2024-09-17 | 1.214 | 5,400,386 | +972 | 0.94% | 6,557,260 |
| 2024-09-19 | 2024-09-16 | 1.204 | 5,399,414 | -1,944 | 0.94% | 6,500,520 |
| 2024-09-17 | 2024-09-13 | 1.225 | 5,401,358 | +24,296 | 0.94% | 6,614,020 |
| 2024-09-16 | 2024-09-12 | 1.214 | 5,377,062 | -20,894 | 0.94% | 6,528,940 |
| 2024-09-13 | 2024-09-11 | 1.256 | 5,397,956 | +26,239 | 0.94% | 6,778,372 |
| 2024-09-12 | 2024-09-10 | 1.256 | 5,371,717 | +89,528 | 0.94% | 6,745,423 |
| 2024-09-02 | 2024-08-29 | 1.256 | 5,282,189 | -20,068 | 0.94% | 6,633,000 |
| 2024-08-30 | 2024-08-28 | 1.256 | 5,302,257 | +32,969 | 0.94% | 6,658,200 |
| 2024-08-29 | 2024-08-27 | 1.256 | 5,269,288 | +15,290 | 0.94% | 6,616,800 |
| 2024-08-28 | 2024-08-26 | 1.277 | 5,253,998 | -10,990 | 0.93% | 6,707,560 |
| 2024-08-27 | 2024-08-23 | 1.287 | 5,264,988 | +32,969 | 0.94% | 6,776,686 |
| 2024-08-26 | 2024-08-22 | 1.256 | 5,232,019 | +22,935 | 0.93% | 6,570,000 |
| 2024-08-23 | 2024-08-21 | 1.203 | 5,209,084 | +478 | 0.93% | 6,268,650 |
| 2024-08-20 | 2024-08-16 | 1.235 | 5,208,606 | +17,201 | 0.93% | 6,431,590 |
| 2024-08-14 | 2024-08-12 | 1.287 | 5,191,405 | -53,037 | 0.92% | 6,681,975 |
| 2024-08-13 | 2024-08-09 | 1.308 | 5,244,442 | +19,113 | 0.93% | 6,860,000 |
| 2024-08-12 | 2024-08-08 | 1.298 | 5,225,329 | +33,924 | 0.93% | 6,780,320 |
| 2024-08-09 | 2024-08-07 | 1.298 | 5,191,405 | +11,468 | 0.92% | 6,736,300 |
| 2024-08-08 | 2024-08-06 | 1.287 | 5,179,937 | -4,301 | 0.92% | 6,667,214 |
| 2024-08-07 | 2024-08-05 | 1.203 | 5,184,238 | -112,763 | 0.92% | 6,238,750 |
| 2024-08-02 | 2024-07-31 | 1.141 | 5,297,001 | -5,256 | 0.94% | 6,041,870 |
| 2024-07-29 | 2024-07-25 | 1.182 | 5,302,257 | -28,668 | 0.94% | 6,269,805 |
| 2024-07-26 | 2024-07-24 | 1.182 | 5,330,925 | -15,290 | 0.95% | 6,303,705 |
| 2024-07-25 | 2024-07-23 | 1.182 | 5,346,215 | +44,914 | 0.95% | 6,321,785 |
| 2024-07-24 | 2024-07-22 | 1.182 | 5,301,301 | -36,791 | 0.94% | 6,268,675 |
| 2024-07-23 | 2024-07-19 | 1.182 | 5,338,092 | +43,002 | 0.95% | 6,312,179 |
| 2024-07-22 | 2024-07-18 | 1.162 | 5,295,090 | -27,235 | 0.94% | 6,150,510 |
| 2024-07-18 | 2024-07-16 | 1.193 | 5,322,325 | -26,757 | 0.95% | 6,349,230 |
| 2024-07-17 | 2024-07-15 | 1.214 | 5,349,082 | +8,600 | 0.95% | 6,493,100 |
| 2024-07-16 | 2024-07-12 | 1.214 | 5,340,482 | -33,924 | 0.95% | 6,482,661 |
| 2024-07-15 | 2024-07-11 | 1.214 | 5,374,406 | +11,467 | 0.96% | 6,523,840 |
| 2024-07-12 | 2024-07-10 | 1.203 | 5,362,939 | -477 | 0.95% | 6,453,800 |
| 2024-07-11 | 2024-07-09 | 1.193 | 5,363,416 | -7,645 | 0.95% | 6,398,250 |
| 2024-07-10 | 2024-07-08 | 1.214 | 5,371,061 | -61,638 | 0.95% | 6,519,780 |
| 2024-07-09 | 2024-07-05 | 1.182 | 5,432,699 | -2,389 | 0.97% | 6,424,050 |
| 2024-07-08 | 2024-07-04 | 1.182 | 5,435,088 | -21,979 | 0.97% | 6,426,875 |
| 2024-07-04 | 2024-07-02 | 1.224 | 5,457,067 | +71,194 | 0.97% | 6,681,285 |
| 2024-07-03 | 2024-06-28 | 1.266 | 5,385,873 | +10,989 | 0.96% | 6,819,559 |
| 2024-07-02 | 2024-06-27 | 1.256 | 5,374,884 | +30,102 | 0.96% | 6,749,400 |
| 2024-06-28 | 2024-06-26 | 1.224 | 5,344,782 | -7,167 | 0.95% | 6,543,810 |
| 2024-06-27 | 2024-06-25 | 1.203 | 5,351,949 | +111,808 | 0.95% | 6,440,575 |
| 2024-06-26 | 2024-06-24 | 1.224 | 5,240,141 | +4,300 | 0.93% | 6,415,694 |
| 2024-06-25 | 2024-06-21 | 1.256 | 5,235,841 | +21,023 | 0.93% | 6,574,800 |
| 2024-06-21 | 2024-06-19 | 1.256 | 5,214,818 | -64,504 | 0.93% | 6,548,401 |
| 2024-06-20 | 2024-06-18 | 1.277 | 5,279,322 | -35,836 | 0.94% | 6,739,890 |
| 2024-06-19 | 2024-06-17 | 1.193 | 5,315,158 | -8,122 | 0.94% | 6,340,680 |
| 2024-06-18 | 2024-06-14 | 1.256 | 5,323,280 | +29,624 | 0.95% | 6,684,600 |
| 2024-06-17 | 2024-06-13 | 1.245 | 5,293,656 | +107,507 | 0.94% | 6,592,005 |
| 2024-06-03 | 2024-05-30 | 1.298 | 5,186,149 | -61,160 | 0.92% | 6,729,480 |
| 2024-05-30 | 2024-05-28 | 1.224 | 5,247,309 | +3,823 | 0.93% | 6,424,470 |
| 2024-05-28 | 2024-05-24 | 1.235 | 5,243,486 | +44,816 | 0.93% | 6,475,133 |
| 2024-05-23 | 2024-05-21 | 1.224 | 5,198,670 | +5,685 | 0.93% | 6,364,920 |
| 2024-05-22 | 2024-05-20 | 1.224 | 5,192,985 | +3,790 | 0.93% | 6,357,960 |
| 2024-05-21 | 2024-05-17 | 1.214 | 5,189,195 | +8,053 | 0.93% | 6,298,549 |
| 2024-05-20 | 2024-05-16 | 1.224 | 5,181,142 | +10,896 | 0.93% | 6,343,460 |
| 2024-05-14 | 2024-05-10 | 1.214 | 5,170,246 | +947 | 0.93% | 6,275,549 |
| 2024-05-10 | 2024-05-08 | 1.193 | 5,169,299 | -117,484 | 0.93% | 6,165,280 |
| 2024-05-08 | 2024-05-06 | 1.245 | 5,286,783 | -1,421 | 0.95% | 6,584,400 |
| 2024-05-07 | 2024-05-03 | 1.245 | 5,288,204 | -19,897 | 0.95% | 6,586,170 |
| 2024-05-03 | 2024-04-30 | 1.172 | 5,308,101 | -3,316 | 0.95% | 6,218,775 |
| 2024-05-02 | 2024-04-29 | 1.129 | 5,311,417 | +3,790 | 0.95% | 5,998,420 |
| 2024-04-30 | 2024-04-26 | 1.140 | 5,307,627 | +39,793 | 0.95% | 6,050,160 |
| 2024-04-29 | 2024-04-25 | 1.150 | 5,267,834 | -2,842 | 0.94% | 6,060,400 |
| 2024-04-26 | 2024-04-24 | 1.214 | 5,270,676 | -3,790 | 0.94% | 6,397,450 |
| 2024-04-17 | 2024-04-15 | 1.224 | 5,274,466 | +12,790 | 0.95% | 6,457,720 |
| 2024-04-16 | 2024-04-12 | 1.245 | 5,261,676 | +948 | 0.94% | 6,553,131 |
| 2024-04-12 | 2024-04-10 | 1.245 | 5,260,728 | +19,423 | 0.94% | 6,551,950 |
| 2024-04-11 | 2024-04-09 | 1.235 | 5,241,305 | +2,842 | 0.94% | 6,472,440 |
| 2024-04-10 | 2024-04-08 | 1.235 | 5,238,463 | +8,053 | 0.94% | 6,468,930 |
| 2024-04-09 | 2024-04-05 | 1.309 | 5,230,410 | -2,842 | 0.94% | 6,845,420 |
| 2024-04-05 | 2024-04-02 | 1.298 | 5,233,252 | -1,895 | 0.94% | 6,793,905 |
| 2024-04-02 | 2024-03-27 | 1.277 | 5,235,147 | +1,421 | 0.94% | 6,685,855 |
| 2024-03-28 | 2024-03-26 | 1.319 | 5,233,726 | -1,895 | 0.94% | 6,905,000 |
| 2024-03-27 | 2024-03-25 | 1.319 | 5,235,621 | +1,422 | 0.94% | 6,907,500 |
| 2024-03-26 | 2024-03-22 | 1.340 | 5,234,199 | -474 | 0.94% | 7,016,114 |
| 2024-03-25 | 2024-03-21 | 1.340 | 5,234,673 | -1,421 | 0.94% | 7,016,750 |
| 2024-03-21 | 2024-03-19 | 1.351 | 5,236,094 | +473 | 0.94% | 7,073,920 |
| 2024-03-20 | 2024-03-18 | 1.319 | 5,235,621 | +9,475 | 0.94% | 6,907,500 |
| 2024-03-15 | 2024-03-13 | 1.425 | 5,226,146 | -948 | 0.94% | 7,446,600 |
| 2024-03-14 | 2024-03-12 | 1.362 | 5,227,094 | -4,737 | 0.94% | 7,116,931 |
| 2024-03-12 | 2024-03-08 | 1.362 | 5,231,831 | -474 | 0.94% | 7,123,380 |
| 2024-03-11 | 2024-03-07 | 1.362 | 5,232,305 | -947 | 0.94% | 7,124,026 |
| 2024-03-08 | 2024-03-06 | 1.362 | 5,233,252 | +3,316 | 0.94% | 7,125,315 |
| 2024-02-28 | 2024-02-26 | 1.383 | 5,229,936 | -1,421 | 0.94% | 7,231,200 |
| 2024-02-26 | 2024-02-22 | 1.372 | 5,231,357 | -474 | 0.94% | 7,177,950 |
| 2024-02-23 | 2024-02-21 | 1.340 | 5,231,831 | +1,421 | 0.94% | 7,012,940 |
| 2024-02-21 | 2024-02-19 | 1.425 | 5,230,410 | +4,264 | 0.94% | 7,452,676 |
| 2024-02-20 | 2024-02-16 | 1.457 | 5,226,146 | -474 | 0.94% | 7,612,080 |
| 2024-02-19 | 2024-02-15 | 1.435 | 5,226,620 | +1,421 | 0.94% | 7,502,440 |
| 2024-02-15 | 2024-02-09 | 1.467 | 5,225,199 | +948 | 0.94% | 7,665,851 |
| 2024-02-14 | 2024-02-07 | 1.488 | 5,224,251 | -474 | 0.94% | 7,774,740 |
| 2024-02-08 | 2024-02-06 | 1.509 | 5,224,725 | -947 | 0.94% | 7,885,735 |
| 2024-02-05 | 2024-02-01 | 1.446 | 5,225,672 | -4,738 | 0.94% | 7,556,234 |
| 2024-01-29 | 2024-01-25 | 1.520 | 5,230,410 | -21,317 | 0.94% | 7,949,521 |
| 2024-01-24 | 2024-01-22 | 1.478 | 5,251,727 | -42,162 | 0.94% | 7,760,200 |
| 2024-01-23 | 2024-01-19 | 1.509 | 5,293,889 | +948 | 0.95% | 7,990,125 |
| 2024-01-22 | 2024-01-18 | 1.488 | 5,292,941 | -105,641 | 0.95% | 7,876,964 |
| 2024-01-19 | 2024-01-17 | 1.393 | 5,398,582 | +45,477 | 0.97% | 7,521,359 |
| 2024-01-18 | 2024-01-16 | 1.530 | 5,353,105 | +146,855 | 0.96% | 8,192,500 |
| 2024-01-16 | 2024-01-12 | 1.530 | 5,206,250 | -473 | 0.93% | 7,967,751 |
| 2024-01-15 | 2024-01-11 | 1.488 | 5,206,723 | -1,422 | 0.93% | 7,748,654 |
| 2024-01-12 | 2024-01-10 | 1.488 | 5,208,145 | -14,685 | 0.93% | 7,750,771 |
| 2024-01-11 | 2024-01-09 | 1.488 | 5,222,830 | +14,685 | 0.94% | 7,772,625 |
| 2024-01-08 | 2024-01-04 | 1.562 | 5,208,145 | -473 | 0.93% | 8,135,561 |
| 2024-01-02 | 2023-12-28 | 1.594 | 5,208,618 | +473 | 0.93% | 8,301,225 |
| 2023-12-29 | 2023-12-27 | 1.615 | 5,208,145 | -947 | 0.93% | 8,410,411 |
| 2023-12-28 | 2023-12-22 | 1.583 | 5,209,092 | -3,316 | 0.93% | 8,247,000 |
| 2023-12-27 | 2023-12-21 | 1.636 | 5,212,408 | +474 | 0.93% | 8,527,325 |
| 2023-12-22 | 2023-12-20 | 1.763 | 5,211,934 | -36,477 | 0.93% | 9,186,669 |
| 2023-12-21 | 2023-12-19 | 1.678 | 5,248,411 | -63,953 | 0.94% | 8,807,805 |
| 2023-12-20 | 2023-12-18 | 1.562 | 5,312,364 | -54,479 | 0.95% | 8,298,360 |
| 2023-12-15 | 2023-12-13 | 1.530 | 5,366,843 | -29,845 | 0.96% | 8,213,525 |
| 2023-12-14 | 2023-12-12 | 1.393 | 5,396,688 | +2,843 | 0.97% | 7,518,721 |
| 2023-12-11 | 2023-12-07 | 1.509 | 5,393,845 | +9,474 | 0.97% | 8,140,990 |
| 2023-12-08 | 2023-12-06 | 1.425 | 5,384,371 | -67,269 | 0.97% | 7,672,051 |
| 2023-12-06 | 2023-12-04 | 1.541 | 5,451,640 | -473 | 0.98% | 8,400,840 |
| 2023-12-05 | 2023-12-01 | 1.604 | 5,452,113 | -10,896 | 0.98% | 8,746,839 |
| 2023-12-04 | 2023-11-30 | 1.657 | 5,463,009 | -85,271 | 0.98% | 9,052,620 |
| 2023-12-01 | 2023-11-29 | 1.393 | 5,548,280 | +31,740 | 0.99% | 7,729,920 |
| 2023-11-30 | 2023-11-28 | 1.393 | 5,516,540 | +4,263 | 0.99% | 7,685,700 |
| 2023-11-27 | 2023-11-23 | 1.404 | 5,512,277 | -4,737 | 0.99% | 7,737,940 |
| 2023-11-23 | 2023-11-21 | 1.309 | 5,517,014 | -20,844 | 0.99% | 7,220,520 |
| 2023-11-22 | 2023-11-20 | 1.330 | 5,537,858 | +22,739 | 0.99% | 7,364,700 |
| 2023-11-21 | 2023-11-17 | 1.309 | 5,515,119 | +2,842 | 0.99% | 7,218,040 |
| 2023-11-20 | 2023-11-16 | 1.309 | 5,512,277 | +2,843 | 0.99% | 7,214,320 |
| 2023-11-03 | 2023-11-01 | 1.298 | 5,509,434 | -4,264 | 0.99% | 7,152,450 |
| 2023-11-02 | 2023-10-31 | 1.288 | 5,513,698 | -1,421 | 0.99% | 7,099,790 |
| 2023-10-31 | 2023-10-27 | 1.319 | 5,515,119 | -5,211 | 0.99% | 7,276,250 |
| 2023-10-27 | 2023-10-25 | 1.383 | 5,520,330 | -474 | 0.99% | 7,632,715 |
| 2023-10-26 | 2023-10-24 | 1.298 | 5,520,804 | +9,475 | 0.99% | 7,167,210 |
| 2023-10-16 | 2023-10-12 | 1.340 | 5,511,329 | +134,538 | 0.99% | 7,387,590 |
| 2023-10-13 | 2023-10-11 | 1.340 | 5,376,791 | +54,478 | 0.96% | 7,207,250 |
| 2023-10-09 | 2023-10-05 | 1.446 | 5,322,313 | -5,210 | 0.95% | 7,695,976 |
| 2023-10-05 | 2023-10-03 | 1.340 | 5,327,523 | -7,580 | 0.95% | 7,141,209 |
| 2023-10-04 | 2023-09-29 | 1.277 | 5,335,103 | -2,369 | 0.96% | 6,813,510 |
| 2023-09-27 | 2023-09-25 | 1.319 | 5,337,472 | -4,263 | 0.96% | 7,041,875 |
| 2023-09-26 | 2023-09-22 | 1.319 | 5,341,735 | -13,738 | 0.96% | 7,047,500 |
| 2023-09-25 | 2023-09-21 | 1.256 | 5,355,473 | +17,528 | 0.96% | 6,726,475 |
| 2023-09-22 | 2023-09-20 | 1.340 | 5,337,945 | -9,949 | 0.96% | 7,155,179 |
| 2023-09-21 | 2023-09-19 | 1.351 | 5,347,894 | +6,159 | 0.96% | 7,224,960 |
| 2023-09-20 | 2023-09-18 | 1.372 | 5,341,735 | +1,421 | 0.96% | 7,329,400 |
| 2023-09-19 | 2023-09-15 | 1.414 | 5,340,314 | +9,001 | 0.96% | 7,552,910 |
| 2023-09-18 | 2023-09-14 | 1.509 | 5,331,313 | -2,369 | 0.96% | 8,046,610 |
| 2023-09-13 | 2023-09-11 | 1.338 | 5,333,682 | -4,263 | 0.96% | 7,138,494 |
| 2023-09-12 | 2023-09-07 | 1.285 | 5,337,945 | +33,421 | 0.96% | 6,860,699 |
| 2023-09-11 | 2023-09-06 | 1.338 | 5,304,524 | -471 | 0.96% | 7,099,469 |
| 2023-09-06 | 2023-09-04 | 1.317 | 5,304,995 | -49,896 | 0.96% | 6,987,400 |
| 2023-09-05 | 2023-08-31 | 1.381 | 5,354,891 | -4,708 | 0.97% | 7,394,400 |
| 2023-09-04 | 2023-08-30 | 1.391 | 5,359,599 | -470 | 0.97% | 7,457,831 |
| 2023-08-31 | 2023-08-29 | 1.391 | 5,360,069 | +13,180 | 0.97% | 7,458,485 |
| 2023-08-30 | 2023-08-28 | 1.391 | 5,346,889 | +3,295 | 0.96% | 7,440,145 |
| 2023-08-28 | 2023-08-24 | 1.519 | 5,343,594 | +1,883 | 0.96% | 8,116,680 |
| 2023-08-25 | 2023-08-23 | 1.413 | 5,341,711 | -9,415 | 0.96% | 7,546,420 |
| 2023-08-23 | 2023-08-21 | 1.445 | 5,351,126 | +1,413 | 0.97% | 7,730,241 |
| 2023-08-22 | 2023-08-18 | 1.445 | 5,349,713 | +3,765 | 0.97% | 7,728,199 |
| 2023-08-21 | 2023-08-17 | 1.466 | 5,345,948 | +5,178 | 0.96% | 7,836,330 |
| 2023-08-18 | 2023-08-16 | 1.466 | 5,340,770 | +1,412 | 0.96% | 7,828,740 |
| 2023-08-17 | 2023-08-15 | 1.466 | 5,339,358 | +942 | 0.96% | 7,826,671 |
| 2023-08-16 | 2023-08-14 | 1.508 | 5,338,416 | -11,297 | 0.96% | 8,052,110 |
| 2023-08-15 | 2023-08-11 | 1.508 | 5,349,713 | +470 | 0.97% | 8,069,149 |
| 2023-08-11 | 2023-08-09 | 1.508 | 5,349,243 | +942 | 0.96% | 8,068,440 |
| 2023-08-10 | 2023-08-08 | 1.476 | 5,348,301 | +12,709 | 0.96% | 7,896,590 |
| 2023-08-08 | 2023-08-04 | 1.530 | 5,335,592 | +11,297 | 0.96% | 8,161,200 |
| 2023-08-07 | 2023-08-03 | 1.583 | 5,324,295 | +4,237 | 0.96% | 8,426,696 |
| 2023-08-04 | 2023-08-02 | 1.519 | 5,320,058 | +1,883 | 0.96% | 8,080,930 |
| 2023-08-02 | 2023-07-31 | 1.540 | 5,318,175 | -4,237 | 0.96% | 8,191,050 |
| 2023-07-31 | 2023-07-27 | 1.508 | 5,322,412 | +99,322 | 0.96% | 8,027,970 |
| 2023-07-28 | 2023-07-26 | 1.540 | 5,223,090 | +1,883 | 0.94% | 8,044,600 |
| 2023-07-27 | 2023-07-25 | 1.561 | 5,221,207 | -8,473 | 0.94% | 8,152,619 |
| 2023-07-26 | 2023-07-24 | 1.551 | 5,229,680 | +10,356 | 0.94% | 8,110,300 |
| 2023-07-25 | 2023-07-21 | 1.540 | 5,219,324 | +10,355 | 0.94% | 8,038,799 |
| 2023-07-24 | 2023-07-20 | 1.476 | 5,208,969 | +16,475 | 0.94% | 7,690,871 |
| 2023-07-20 | 2023-07-18 | 1.540 | 5,192,494 | -8,943 | 0.94% | 7,997,476 |
| 2023-07-19 | 2023-07-14 | 1.561 | 5,201,437 | -3,295 | 0.94% | 8,121,750 |
| 2023-07-18 | 2023-07-13 | 1.519 | 5,204,732 | -471 | 0.94% | 7,905,755 |
| 2023-07-14 | 2023-07-12 | 1.519 | 5,205,203 | +9,885 | 0.94% | 7,906,470 |
| 2023-07-13 | 2023-07-11 | 1.508 | 5,195,318 | +5,178 | 0.94% | 7,836,270 |
| 2023-07-12 | 2023-07-10 | 1.487 | 5,190,140 | +5,178 | 0.94% | 7,718,200 |
| 2023-07-11 | 2023-07-07 | 1.455 | 5,184,962 | +1,883 | 0.94% | 7,545,275 |
| 2023-07-10 | 2023-07-06 | 1.530 | 5,183,079 | +10,826 | 0.93% | 7,927,920 |
| 2023-07-05 | 2023-07-03 | 1.540 | 5,172,253 | +2,354 | 0.93% | 7,966,301 |
| 2023-07-04 | 2023-06-30 | 1.476 | 5,169,899 | -2,354 | 0.93% | 7,633,185 |
| 2023-07-03 | 2023-06-29 | 1.476 | 5,172,253 | +24,007 | 0.93% | 7,636,661 |
| 2023-06-30 | 2023-06-28 | 1.540 | 5,148,246 | +941 | 0.93% | 7,929,325 |
| 2023-06-29 | 2023-06-27 | 1.540 | 5,147,305 | +3,766 | 0.93% | 7,927,876 |
| 2023-06-28 | 2023-06-26 | 1.540 | 5,143,539 | +1,412 | 0.93% | 7,922,075 |
| 2023-06-27 | 2023-06-23 | 1.540 | 5,142,127 | +1,883 | 0.93% | 7,919,901 |
| 2023-06-21 | 2023-06-19 | 1.593 | 5,140,244 | +50,367 | 0.93% | 8,190,000 |
| 2023-06-20 | 2023-06-16 | 1.657 | 5,089,877 | -26,360 | 0.92% | 8,434,140 |
| 2023-06-16 | 2023-06-14 | 1.498 | 5,116,237 | +12,709 | 0.92% | 7,662,645 |
| 2023-06-15 | 2023-06-13 | 1.530 | 5,103,528 | -19,770 | 0.92% | 7,806,240 |
| 2023-06-14 | 2023-06-12 | 1.519 | 5,123,298 | -56,015 | 0.92% | 7,782,060 |
| 2023-06-12 | 2023-06-08 | 1.540 | 5,179,313 | +6,119 | 0.93% | 7,977,174 |
| 2023-06-09 | 2023-06-07 | 1.540 | 5,173,194 | +16,475 | 0.93% | 7,967,750 |
| 2023-06-08 | 2023-06-06 | 1.530 | 5,156,719 | +9,414 | 0.93% | 7,887,600 |
| 2023-06-06 | 2023-06-02 | 1.540 | 5,147,305 | +3,295 | 0.93% | 7,927,876 |
| 2023-06-02 | 2023-05-31 | 1.530 | 5,144,010 | +57,899 | 0.93% | 7,868,161 |
| 2023-06-01 | 2023-05-30 | 1.508 | 5,086,111 | +4,236 | 0.92% | 7,671,550 |
| 2023-05-30 | 2023-05-25 | 1.487 | 5,081,875 | -6,590 | 0.92% | 7,557,200 |
| 2023-05-29 | 2023-05-24 | 1.583 | 5,088,465 | +4,237 | 0.92% | 8,053,818 |
| 2023-05-25 | 2023-05-23 | 1.583 | 5,084,228 | +37,625 | 0.92% | 8,047,112 |
| 2023-05-19 | 2023-05-17 | 1.636 | 5,046,603 | -2,337 | 0.92% | 8,257,411 |
| 2023-05-18 | 2023-05-16 | 1.668 | 5,048,940 | +6,078 | 0.92% | 8,423,219 |
| 2023-05-17 | 2023-05-15 | 1.679 | 5,042,862 | +1,402 | 0.92% | 8,467,009 |
| 2023-05-16 | 2023-05-12 | 1.658 | 5,041,460 | +28,053 | 0.92% | 8,356,825 |
| 2023-05-15 | 2023-05-11 | 1.668 | 5,013,407 | -5,143 | 0.91% | 8,363,939 |
| 2023-05-11 | 2023-05-09 | 1.690 | 5,018,550 | +11,688 | 0.91% | 8,479,859 |
| 2023-05-09 | 2023-05-05 | 1.732 | 5,006,862 | +3,740 | 0.91% | 8,674,290 |
| 2023-05-08 | 2023-05-04 | 1.732 | 5,003,122 | -1,870 | 0.91% | 8,667,811 |
| 2023-05-05 | 2023-05-03 | 1.711 | 5,004,992 | -11,688 | 0.91% | 8,564,000 |
| 2023-05-04 | 2023-05-02 | 1.615 | 5,016,680 | -1,870 | 0.91% | 8,101,150 |
| 2023-05-03 | 2023-04-28 | 1.604 | 5,018,550 | -10,286 | 0.91% | 8,050,499 |
| 2023-04-27 | 2023-04-25 | 1.508 | 5,028,836 | -468 | 0.91% | 7,582,980 |
| 2023-04-26 | 2023-04-24 | 1.540 | 5,029,304 | +1,403 | 0.91% | 7,745,040 |
| 2023-04-25 | 2023-04-21 | 1.508 | 5,027,901 | -11,221 | 0.91% | 7,581,570 |
| 2023-04-24 | 2023-04-20 | 1.572 | 5,039,122 | +3,273 | 0.92% | 7,921,830 |
| 2023-04-21 | 2023-04-19 | 1.551 | 5,035,849 | +467 | 0.91% | 7,808,975 |
| 2023-04-20 | 2023-04-18 | 1.561 | 5,035,382 | -28,052 | 0.91% | 7,862,100 |
| 2023-04-19 | 2023-04-17 | 1.583 | 5,063,434 | +30,857 | 0.92% | 8,014,200 |
| 2023-04-18 | 2023-04-14 | 1.679 | 5,032,577 | +10,286 | 0.91% | 8,449,741 |
| 2023-04-17 | 2023-04-13 | 1.658 | 5,022,291 | +25,715 | 0.91% | 8,325,051 |
| 2023-04-13 | 2023-04-11 | 1.529 | 4,996,576 | +59,377 | 0.91% | 7,641,205 |
| 2023-04-12 | 2023-04-06 | 1.551 | 4,937,199 | -33,195 | 0.90% | 7,656,000 |
| 2023-04-11 | 2023-04-04 | 1.487 | 4,970,394 | +1,403 | 0.90% | 7,388,545 |
| 2023-04-06 | 2023-04-03 | 1.465 | 4,968,991 | -10,754 | 0.90% | 7,280,179 |
| 2023-04-04 | 2023-03-31 | 1.465 | 4,979,745 | +935 | 0.90% | 7,295,935 |
| 2023-04-03 | 2023-03-30 | 1.476 | 4,978,810 | -27,584 | 0.90% | 7,347,810 |
| 2023-03-31 | 2023-03-29 | 1.465 | 5,006,394 | -3,273 | 0.91% | 7,334,979 |
| 2023-03-30 | 2023-03-28 | 1.551 | 5,009,667 | +75,741 | 0.91% | 7,768,375 |
| 2023-03-29 | 2023-03-27 | 1.604 | 4,933,926 | +12,156 | 0.90% | 7,914,750 |
| 2023-03-28 | 2023-03-24 | 1.593 | 4,921,770 | -8,883 | 0.89% | 7,842,615 |
| 2023-03-27 | 2023-03-23 | 1.604 | 4,930,653 | +21,506 | 0.90% | 7,909,500 |
| 2023-03-24 | 2023-03-22 | 1.551 | 4,909,147 | +7,481 | 0.89% | 7,612,501 |
| 2023-03-23 | 2023-03-21 | 1.551 | 4,901,666 | -3,273 | 0.89% | 7,600,900 |
| 2023-03-22 | 2023-03-20 | 1.572 | 4,904,939 | +12,624 | 0.89% | 7,710,885 |
| 2023-03-20 | 2023-03-16 | 1.615 | 4,892,315 | -23,845 | 0.89% | 7,900,320 |
| 2023-03-17 | 2023-03-15 | 1.626 | 4,916,160 | +1,871 | 0.89% | 7,991,401 |
| 2023-03-16 | 2023-03-14 | 1.626 | 4,914,289 | +21,974 | 0.89% | 7,988,359 |
| 2023-03-14 | 2023-03-10 | 1.647 | 4,892,315 | +935 | 0.89% | 8,057,280 |
| 2023-03-09 | 2023-03-07 | 1.711 | 4,891,380 | +4,208 | 0.89% | 8,369,600 |
| 2023-03-08 | 2023-03-06 | 1.722 | 4,887,172 | +935 | 0.89% | 8,414,665 |
| 2023-03-07 | 2023-03-03 | 1.711 | 4,886,237 | -3,273 | 0.89% | 8,360,800 |
| 2023-03-06 | 2023-03-02 | 1.700 | 4,889,510 | +49,559 | 0.89% | 8,314,110 |
| 2023-03-02 | 2023-02-28 | 1.679 | 4,839,951 | +3,740 | 0.88% | 8,126,320 |
| 2023-03-01 | 2023-02-27 | 1.711 | 4,836,211 | +25,715 | 0.88% | 8,275,201 |
| 2023-02-28 | 2023-02-24 | 1.775 | 4,810,496 | -57,975 | 0.87% | 8,539,870 |
| 2023-02-23 | 2023-02-21 | 1.829 | 4,868,471 | +5,611 | 0.88% | 8,903,115 |
| 2023-02-22 | 2023-02-20 | 1.893 | 4,862,860 | +1,402 | 0.88% | 9,204,884 |
| 2023-02-21 | 2023-02-17 | 1.861 | 4,861,458 | +10,286 | 0.88% | 9,046,261 |
| 2023-02-15 | 2023-02-13 | 1.978 | 4,851,172 | -4,208 | 0.88% | 9,597,800 |
| 2023-02-13 | 2023-02-09 | 2.032 | 4,855,380 | +10,754 | 0.88% | 9,865,751 |
| 2023-02-09 | 2023-02-07 | 2.150 | 4,844,626 | -195,899 | 0.88% | 10,413,809 |
| 2023-02-08 | 2023-02-06 | 2.160 | 5,040,525 | -7,480 | 0.92% | 10,888,811 |
| 2023-02-07 | 2023-02-03 | 2.171 | 5,048,005 | +511,486 | 0.92% | 10,958,954 |
| 2023-02-06 | 2023-02-02 | 2.021 | 4,536,519 | -5,610 | 0.82% | 9,169,335 |
| 2023-02-03 | 2023-02-01 | 2.064 | 4,542,129 | +69,663 | 0.82% | 9,374,974 |
| 2023-02-02 | 2023-01-31 | 2.053 | 4,472,466 | +467 | 0.81% | 9,183,359 |
| 2023-02-01 | 2023-01-30 | 2.096 | 4,471,999 | -4,675 | 0.81% | 9,373,701 |
| 2023-01-31 | 2023-01-27 | 2.139 | 4,476,674 | -29,455 | 0.81% | 9,575,000 |
| 2023-01-27 | 2023-01-20 | 2.214 | 4,506,129 | -468 | 0.82% | 9,975,330 |
| 2023-01-26 | 2023-01-19 | 2.085 | 4,506,597 | -62,182 | 0.82% | 9,398,026 |
| 2023-01-19 | 2023-01-17 | 2.192 | 4,568,779 | +87,430 | 0.83% | 10,016,300 |
| 2023-01-18 | 2023-01-16 | 2.192 | 4,481,349 | +43,013 | 0.81% | 9,824,624 |
| 2023-01-17 | 2023-01-13 | 2.107 | 4,438,336 | -2,805 | 0.81% | 9,350,605 |
| 2023-01-16 | 2023-01-12 | 2.096 | 4,441,141 | -13,091 | 0.81% | 9,309,019 |
| 2023-01-13 | 2023-01-11 | 2.021 | 4,454,232 | -41,144 | 0.81% | 9,003,014 |
| 2023-01-12 | 2023-01-10 | 1.989 | 4,495,376 | -4,207 | 0.82% | 8,941,951 |
| 2023-01-11 | 2023-01-09 | 2.011 | 4,499,583 | -5,611 | 0.82% | 9,046,559 |
| 2023-01-10 | 2023-01-06 | 1.925 | 4,505,194 | +7,481 | 0.82% | 8,672,400 |
| 2023-01-09 | 2023-01-05 | 1.829 | 4,497,713 | +43,013 | 0.82% | 8,225,099 |
| 2023-01-06 | 2023-01-04 | 1.732 | 4,454,700 | -11,688 | 0.81% | 7,717,680 |
| 2023-01-05 | 2023-01-03 | 1.711 | 4,466,388 | +12,623 | 0.81% | 7,642,400 |
| 2022-12-30 | 2022-12-28 | 1.743 | 4,453,765 | +2,805 | 0.81% | 7,763,690 |
| 2022-12-28 | 2022-12-22 | 1.732 | 4,450,960 | +15,429 | 0.81% | 7,711,201 |
| 2022-12-23 | 2022-12-21 | 1.839 | 4,435,531 | +18,702 | 0.81% | 8,158,820 |
| 2022-12-20 | 2022-12-16 | 2.021 | 4,416,829 | -37,403 | 0.80% | 8,927,414 |
| 2022-12-19 | 2022-12-15 | 2.043 | 4,454,232 | -36,936 | 0.81% | 9,098,284 |
| 2022-12-16 | 2022-12-14 | 1.946 | 4,491,168 | -43,948 | 0.82% | 8,741,460 |
| 2022-12-15 | 2022-12-13 | 1.989 | 4,535,116 | +9,350 | 0.82% | 9,020,999 |
| 2022-12-14 | 2022-12-12 | 1.968 | 4,525,766 | -2,337 | 0.82% | 8,905,601 |
| 2022-12-13 | 2022-12-09 | 1.989 | 4,528,103 | -39,273 | 0.82% | 9,007,049 |
| 2022-12-09 | 2022-12-07 | 1.829 | 4,567,376 | +24,312 | 0.83% | 8,352,494 |
| 2022-12-08 | 2022-12-06 | 1.765 | 4,543,064 | -6,078 | 0.83% | 8,016,524 |
| 2022-12-07 | 2022-12-05 | 1.626 | 4,549,142 | +20,571 | 0.83% | 7,394,799 |
| 2022-12-05 | 2022-12-01 | 1.519 | 4,528,571 | -467 | 0.82% | 6,877,060 |
| 2022-12-02 | 2022-11-30 | 1.519 | 4,529,038 | +6,545 | 0.82% | 6,877,769 |
| 2022-12-01 | 2022-11-29 | 1.561 | 4,522,493 | -17,766 | 0.82% | 7,061,290 |
| 2022-11-28 | 2022-11-24 | 1.497 | 4,540,259 | -6,546 | 0.82% | 6,797,700 |
| 2022-11-25 | 2022-11-23 | 1.519 | 4,546,805 | +5,143 | 0.83% | 6,904,750 |
| 2022-11-24 | 2022-11-22 | 1.497 | 4,541,662 | +47,221 | 0.82% | 6,799,800 |
| 2022-11-23 | 2022-11-21 | 1.497 | 4,494,441 | -6,545 | 0.82% | 6,729,101 |
| 2022-11-21 | 2022-11-17 | 1.529 | 4,500,986 | +3,273 | 0.82% | 6,883,305 |
| 2022-11-18 | 2022-11-16 | 1.572 | 4,497,713 | +12,156 | 0.82% | 7,070,700 |
| 2022-11-17 | 2022-11-15 | 1.529 | 4,485,557 | -93,040 | 0.81% | 6,859,709 |
| 2022-11-09 | 2022-11-07 | 1.465 | 4,578,597 | +7,948 | 0.83% | 6,708,204 |
| 2022-11-08 | 2022-11-04 | 1.487 | 4,570,649 | +37,403 | 0.83% | 6,794,320 |
| 2022-11-07 | 2022-11-03 | 1.454 | 4,533,246 | +1,402 | 0.82% | 6,593,280 |
| 2022-11-02 | 2022-10-31 | 1.476 | 4,531,844 | -1,402 | 0.82% | 6,688,171 |
| 2022-11-01 | 2022-10-28 | 1.561 | 4,533,246 | -6,078 | 0.82% | 7,078,080 |
| 2022-10-28 | 2022-10-26 | 1.508 | 4,539,324 | -1,870 | 0.82% | 6,844,845 |
| 2022-10-27 | 2022-10-25 | 1.529 | 4,541,194 | -468 | 0.82% | 6,944,795 |
| 2022-10-26 | 2022-10-24 | 1.487 | 4,541,662 | -30,390 | 0.82% | 6,751,230 |
| 2022-10-21 | 2022-10-19 | 1.508 | 4,572,052 | +19,169 | 0.83% | 6,894,195 |
| 2022-10-20 | 2022-10-18 | 1.487 | 4,552,883 | +14,494 | 0.83% | 6,767,910 |
| 2022-10-19 | 2022-10-17 | 1.540 | 4,538,389 | +27,585 | 0.82% | 6,989,040 |
| 2022-10-18 | 2022-10-14 | 1.497 | 4,510,804 | +467 | 0.82% | 6,753,599 |
| 2022-10-17 | 2022-10-13 | 1.519 | 4,510,337 | +57,040 | 0.82% | 6,849,370 |
| 2022-10-14 | 2022-10-12 | 1.476 | 4,453,297 | +20,571 | 0.81% | 6,572,250 |
| 2022-10-13 | 2022-10-11 | 1.508 | 4,432,726 | -8,883 | 0.81% | 6,684,106 |
| 2022-10-12 | 2022-10-10 | 1.519 | 4,441,609 | -1,402 | 0.81% | 6,745,000 |
| 2022-10-11 | 2022-10-07 | 1.529 | 4,443,011 | -28,053 | 0.81% | 6,794,644 |
| 2022-10-07 | 2022-10-05 | 1.604 | 4,471,064 | +29,923 | 0.81% | 7,172,251 |
| 2022-10-05 | 2022-09-30 | 1.775 | 4,441,141 | -468 | 0.81% | 7,884,170 |
| 2022-10-03 | 2022-09-29 | 1.765 | 4,441,609 | +3,273 | 0.81% | 7,837,500 |
| 2022-09-27 | 2022-09-23 | 2.021 | 4,438,336 | +468 | 0.81% | 8,970,885 |
| 2022-09-26 | 2022-09-22 | 1.936 | 4,437,868 | -13,559 | 0.81% | 8,590,259 |
| 2022-09-23 | 2022-09-21 | 1.957 | 4,451,427 | -6,078 | 0.81% | 8,711,715 |
| 2022-09-22 | 2022-09-20 | 2.000 | 4,457,505 | -468 | 0.81% | 8,914,290 |
| 2022-09-20 | 2022-09-16 | 1.978 | 4,457,973 | -4,207 | 0.81% | 8,819,876 |
| 2022-09-15 | 2022-09-13 | 2.085 | 4,462,180 | -7,949 | 0.81% | 9,305,399 |
| 2022-09-14 | 2022-09-09 | 2.107 | 4,470,129 | +11,689 | 0.81% | 9,417,586 |
| 2022-09-13 | 2022-09-08 | 2.053 | 4,458,440 | -935 | 0.81% | 9,154,560 |
| 2022-09-09 | 2022-09-07 | 2.075 | 4,459,375 | -1,403 | 0.81% | 9,252,108 |
| 2022-09-08 | 2022-09-06 | 2.086 | 4,460,778 | +21,718 | 0.81% | 9,302,972 |
| 2022-09-02 | 2022-08-31 | 2.021 | 4,439,060 | -5,117 | 0.81% | 8,971,359 |
| 2022-08-31 | 2022-08-29 | 1.989 | 4,444,177 | -6,976 | 0.81% | 8,838,376 |
| 2022-08-30 | 2022-08-26 | 2.043 | 4,451,153 | -10,233 | 0.81% | 9,091,499 |
| 2022-08-26 | 2022-08-24 | 2.010 | 4,461,386 | -23,256 | 0.81% | 8,968,520 |
| 2022-08-23 | 2022-08-19 | 2.000 | 4,484,642 | -2,790 | 0.82% | 8,967,061 |
| 2022-08-22 | 2022-08-18 | 1.957 | 4,487,432 | +1,860 | 0.82% | 8,779,679 |
| 2022-08-19 | 2022-08-17 | 2.000 | 4,485,572 | +465 | 0.82% | 8,968,920 |
| 2022-08-18 | 2022-08-16 | 2.010 | 4,485,107 | -930 | 0.82% | 9,016,206 |
| 2022-08-17 | 2022-08-15 | 2.000 | 4,486,037 | +4,651 | 0.82% | 8,969,850 |
| 2022-08-16 | 2022-08-12 | 2.043 | 4,481,386 | +14,419 | 0.82% | 9,153,250 |
| 2022-08-15 | 2022-08-11 | 2.032 | 4,466,967 | +7,442 | 0.82% | 9,075,779 |
| 2022-08-12 | 2022-08-10 | 2.021 | 4,459,525 | +6,976 | 0.81% | 9,012,719 |
| 2022-08-11 | 2022-08-09 | 2.032 | 4,452,549 | +2,791 | 0.81% | 9,046,486 |
| 2022-08-10 | 2022-08-08 | 2.064 | 4,449,758 | -5,581 | 0.81% | 9,184,320 |
| 2022-08-09 | 2022-08-05 | 2.000 | 4,455,339 | +11,628 | 0.81% | 8,908,469 |
| 2022-08-08 | 2022-08-04 | 1.935 | 4,443,711 | +3,255 | 0.81% | 8,598,599 |
| 2022-08-05 | 2022-08-03 | 1.924 | 4,440,456 | +20,465 | 0.81% | 8,544,566 |
| 2022-08-04 | 2022-08-02 | 1.967 | 4,419,991 | -5,581 | 0.81% | 8,695,246 |
| 2022-08-03 | 2022-08-01 | 2.010 | 4,425,572 | -17,674 | 0.81% | 8,896,525 |
| 2022-08-01 | 2022-07-28 | 2.053 | 4,443,246 | +6,511 | 0.81% | 9,123,114 |
| 2022-07-29 | 2022-07-27 | 2.053 | 4,436,735 | +12,558 | 0.81% | 9,109,745 |
| 2022-07-28 | 2022-07-26 | 2.118 | 4,424,177 | -3,255 | 0.81% | 9,369,321 |
| 2022-07-27 | 2022-07-25 | 2.161 | 4,427,432 | +13,023 | 0.81% | 9,566,594 |
| 2022-07-26 | 2022-07-22 | 2.193 | 4,414,409 | -9,303 | 0.81% | 9,680,820 |
| 2022-07-25 | 2022-07-21 | 2.268 | 4,423,712 | +21,396 | 0.81% | 10,034,106 |
| 2022-07-22 | 2022-07-20 | 2.236 | 4,402,316 | +12,558 | 0.80% | 9,843,599 |
| 2022-07-21 | 2022-07-19 | 2.215 | 4,389,758 | -1,861 | 0.80% | 9,721,140 |
| 2022-07-19 | 2022-07-15 | 2.258 | 4,391,619 | -23,255 | 0.80% | 9,914,101 |
| 2022-07-18 | 2022-07-14 | 2.236 | 4,414,874 | -86,047 | 0.81% | 9,871,679 |
| 2022-07-14 | 2022-07-12 | 2.161 | 4,500,921 | +15,349 | 0.82% | 9,725,386 |
| 2022-07-13 | 2022-07-11 | 2.344 | 4,485,572 | -7,442 | 0.82% | 10,511,960 |
| 2022-07-12 | 2022-07-08 | 2.526 | 4,493,014 | -13,488 | 0.82% | 11,350,501 |
| 2022-07-11 | 2022-07-07 | 2.569 | 4,506,502 | +33,953 | 0.82% | 11,578,355 |
| 2022-07-08 | 2022-07-06 | 2.494 | 4,472,549 | -75,813 | 0.82% | 11,154,561 |
| 2022-07-07 | 2022-07-05 | 2.397 | 4,548,362 | +38,139 | 0.83% | 10,903,584 |
| 2022-07-06 | 2022-07-04 | 2.247 | 4,510,223 | -28,372 | 0.82% | 10,133,365 |
| 2022-07-05 | 2022-06-30 | 2.150 | 4,538,595 | -465 | 0.83% | 9,758,000 |
| 2022-07-04 | 2022-06-29 | 2.193 | 4,539,060 | +32,558 | 0.83% | 9,954,180 |
| 2022-06-30 | 2022-06-28 | 2.129 | 4,506,502 | +2,326 | 0.82% | 9,592,110 |
| 2022-06-29 | 2022-06-27 | 2.129 | 4,504,176 | +1,860 | 0.82% | 9,587,159 |
| 2022-06-28 | 2022-06-24 | 2.053 | 4,502,316 | +5,116 | 0.82% | 9,244,400 |
| 2022-06-27 | 2022-06-23 | 2.043 | 4,497,200 | +39,535 | 0.82% | 9,185,551 |
| 2022-06-23 | 2022-06-21 | 2.075 | 4,457,665 | -6,046 | 0.81% | 9,248,560 |
| 2022-06-21 | 2022-06-17 | 2.000 | 4,463,711 | +21,395 | 0.81% | 8,925,209 |
| 2022-06-17 | 2022-06-15 | 2.021 | 4,442,316 | -9,302 | 0.81% | 8,977,940 |
| 2022-06-15 | 2022-06-13 | 2.043 | 4,451,618 | -24,186 | 0.81% | 9,092,449 |
| 2022-06-14 | 2022-06-10 | 2.043 | 4,475,804 | +930 | 0.82% | 9,141,849 |
| 2022-06-13 | 2022-06-09 | 2.096 | 4,474,874 | +13,953 | 0.82% | 9,380,475 |
| 2022-06-10 | 2022-06-08 | 2.075 | 4,460,921 | -16,279 | 0.81% | 9,255,316 |
| 2022-06-08 | 2022-06-06 | 2.032 | 4,477,200 | -3,256 | 0.82% | 9,096,570 |
| 2022-06-07 | 2022-06-02 | 2.032 | 4,480,456 | -71,627 | 0.82% | 9,103,186 |
| 2022-06-06 | 2022-06-01 | 2.010 | 4,552,083 | -61,861 | 0.83% | 9,150,844 |
| 2022-06-02 | 2022-05-31 | 2.053 | 4,613,944 | -1,860 | 0.84% | 9,473,601 |
| 2022-06-01 | 2022-05-30 | 2.010 | 4,615,804 | -17,675 | 0.84% | 9,278,940 |
| 2022-05-31 | 2022-05-27 | 2.010 | 4,633,479 | +7,907 | 0.85% | 9,314,471 |
| 2022-05-30 | 2022-05-26 | 2.000 | 4,625,572 | -2,790 | 0.84% | 9,248,851 |
| 2022-05-27 | 2022-05-25 | 2.076 | 4,628,362 | +13,953 | 0.84% | 9,610,248 |
| 2022-05-26 | 2022-05-24 | 2.022 | 4,614,409 | +73,915 | 0.84% | 9,329,138 |
| 2022-05-25 | 2022-05-23 | 2.065 | 4,540,494 | +29,282 | 0.84% | 9,378,181 |
| 2022-05-24 | 2022-05-20 | 2.076 | 4,511,212 | +3,203 | 0.84% | 9,367,000 |
| 2022-05-23 | 2022-05-19 | 2.055 | 4,508,009 | -1,830 | 0.84% | 9,261,819 |
| 2022-05-19 | 2022-05-17 | 2.087 | 4,509,839 | +1,830 | 0.84% | 9,413,434 |
| 2022-05-18 | 2022-05-16 | 2.087 | 4,508,009 | -8,236 | 0.84% | 9,409,614 |
| 2022-05-17 | 2022-05-13 | 1.989 | 4,516,245 | +2,288 | 0.84% | 8,982,611 |
| 2022-05-13 | 2022-05-11 | 1.978 | 4,513,957 | -21,504 | 0.84% | 8,928,730 |
| 2022-05-12 | 2022-05-10 | 1.891 | 4,535,461 | +21,504 | 0.84% | 8,574,745 |
| 2022-05-11 | 2022-05-06 | 1.891 | 4,513,957 | -90,133 | 0.84% | 8,534,090 |
| 2022-05-10 | 2022-05-05 | 2.000 | 4,604,090 | -1,372 | 0.85% | 9,207,645 |
| 2022-05-05 | 2022-05-03 | 2.065 | 4,605,462 | +47,125 | 0.85% | 9,512,369 |
| 2022-05-04 | 2022-04-29 | 2.186 | 4,558,337 | +16,471 | 0.85% | 9,963,000 |
| 2022-05-03 | 2022-04-28 | 2.262 | 4,541,866 | -2,288 | 0.84% | 10,274,444 |
| 2022-04-28 | 2022-04-26 | 2.218 | 4,544,154 | +1,373 | 0.84% | 10,080,980 |
| 2022-04-27 | 2022-04-25 | 2.164 | 4,542,781 | +22,876 | 0.84% | 9,829,709 |
| 2022-04-26 | 2022-04-22 | 2.251 | 4,519,905 | -16,928 | 0.84% | 10,175,370 |
| 2022-04-25 | 2022-04-21 | 2.284 | 4,536,833 | +2,287 | 0.84% | 10,362,219 |
| 2022-04-22 | 2022-04-20 | 2.284 | 4,534,546 | -4,575 | 0.84% | 10,356,995 |
| 2022-04-21 | 2022-04-19 | 2.229 | 4,539,121 | +12,811 | 0.84% | 10,119,420 |
| 2022-04-20 | 2022-04-14 | 2.295 | 4,526,310 | +915 | 0.84% | 10,387,649 |
| 2022-04-19 | 2022-04-13 | 2.295 | 4,525,395 | -4,576 | 0.84% | 10,385,549 |
| 2022-04-14 | 2022-04-12 | 2.295 | 4,529,971 | +19,674 | 0.84% | 10,396,051 |
| 2022-04-13 | 2022-04-11 | 2.382 | 4,510,297 | +1,373 | 0.84% | 10,745,220 |
| 2022-04-12 | 2022-04-08 | 2.470 | 4,508,924 | -3,203 | 0.84% | 11,136,149 |
| 2022-04-11 | 2022-04-07 | 2.459 | 4,512,127 | -5,948 | 0.84% | 11,094,750 |
| 2022-04-08 | 2022-04-06 | 2.503 | 4,518,075 | +6,863 | 0.84% | 11,306,875 |
| 2022-04-07 | 2022-04-04 | 2.612 | 4,511,212 | -4,118 | 0.84% | 11,782,700 |
| 2022-04-06 | 2022-04-01 | 2.634 | 4,515,330 | -14,641 | 0.84% | 11,892,146 |
| 2022-04-04 | 2022-03-31 | 2.645 | 4,529,971 | -24,706 | 0.84% | 11,980,211 |
| 2022-04-01 | 2022-03-30 | 2.623 | 4,554,677 | +40,720 | 0.85% | 11,946,000 |
| 2022-03-31 | 2022-03-29 | 2.612 | 4,513,957 | +24,706 | 0.84% | 11,789,870 |
| 2022-03-30 | 2022-03-28 | 2.557 | 4,489,251 | +7,778 | 0.83% | 11,480,041 |
| 2022-03-29 | 2022-03-25 | 2.568 | 4,481,473 | +1,373 | 0.83% | 11,509,126 |
| 2022-03-28 | 2022-03-24 | 2.776 | 4,480,100 | +14,183 | 0.83% | 12,435,840 |
| 2022-03-25 | 2022-03-23 | 2.732 | 4,465,917 | -3,660 | 0.83% | 12,201,250 |
| 2022-03-24 | 2022-03-22 | 2.656 | 4,469,577 | +3,660 | 0.83% | 11,869,335 |
| 2022-03-23 | 2022-03-21 | 2.699 | 4,465,917 | +10,981 | 0.83% | 12,054,835 |
| 2022-03-22 | 2022-03-18 | 2.765 | 4,454,936 | +2,745 | 0.83% | 12,317,304 |
| 2022-03-21 | 2022-03-17 | 2.656 | 4,452,191 | +11,438 | 0.83% | 11,823,165 |
| 2022-03-18 | 2022-03-16 | 2.568 | 4,440,753 | +458 | 0.82% | 11,404,550 |
| 2022-03-17 | 2022-03-15 | 2.251 | 4,440,295 | -2,745 | 0.82% | 9,996,149 |
| 2022-03-16 | 2022-03-14 | 2.546 | 4,443,040 | +1,372 | 0.82% | 11,313,314 |
| 2022-03-15 | 2022-03-11 | 2.798 | 4,441,668 | +4,575 | 0.82% | 12,426,240 |
| 2022-03-14 | 2022-03-10 | 2.830 | 4,437,093 | +32,942 | 0.82% | 12,558,911 |
| 2022-03-11 | 2022-03-09 | 2.754 | 4,404,151 | -457 | 0.82% | 12,128,761 |
| 2022-03-10 | 2022-03-08 | 2.863 | 4,404,608 | +126,277 | 0.82% | 12,611,369 |
| 2022-03-09 | 2022-03-07 | 2.918 | 4,278,331 | -13,726 | 0.79% | 12,483,585 |
| 2022-03-08 | 2022-03-04 | 2.918 | 4,292,057 | -19,673 | 0.80% | 12,523,636 |
| 2022-03-07 | 2022-03-03 | 2.962 | 4,311,730 | +1,830 | 0.80% | 12,769,519 |
| 2022-03-04 | 2022-03-02 | 2.929 | 4,309,900 | +30,654 | 0.80% | 12,622,799 |
| 2022-03-03 | 2022-03-01 | 3.049 | 4,279,246 | +3,660 | 0.79% | 13,047,435 |
| 2022-03-02 | 2022-02-28 | 3.115 | 4,275,586 | +5,033 | 0.79% | 13,316,626 |
| 2022-03-01 | 2022-02-25 | 3.158 | 4,270,553 | -3,660 | 0.79% | 13,487,630 |
| 2022-02-28 | 2022-02-24 | 3.213 | 4,274,213 | -1,373 | 0.79% | 13,732,739 |
| 2022-02-25 | 2022-02-23 | 3.257 | 4,275,586 | +46,668 | 0.79% | 13,924,051 |
| 2022-02-24 | 2022-02-22 | 3.235 | 4,228,918 | -9,151 | 0.78% | 13,679,640 |
| 2022-02-23 | 2022-02-21 | 3.224 | 4,238,069 | -457 | 0.79% | 13,662,926 |
| 2022-02-18 | 2022-02-16 | 3.235 | 4,238,526 | +1,372 | 0.79% | 13,710,720 |
| 2022-02-17 | 2022-02-15 | 3.213 | 4,237,154 | +3,661 | 0.79% | 13,613,671 |
| 2022-02-16 | 2022-02-14 | 3.213 | 4,233,493 | -5,033 | 0.79% | 13,601,909 |
| 2022-02-15 | 2022-02-11 | 3.311 | 4,238,526 | +2,745 | 0.79% | 14,034,960 |
| 2022-02-14 | 2022-02-10 | 3.377 | 4,235,781 | +458 | 0.79% | 14,303,610 |
| 2022-02-11 | 2022-02-09 | 3.388 | 4,235,323 | -1,373 | 0.79% | 14,348,349 |
| 2022-02-10 | 2022-02-08 | 3.311 | 4,236,696 | -1,373 | 0.79% | 14,028,900 |
| 2022-02-09 | 2022-02-07 | 3.300 | 4,238,069 | -457 | 0.79% | 13,987,131 |
| 2022-02-07 | 2022-01-31 | 3.278 | 4,238,526 | +42,092 | 0.79% | 13,896,000 |
| 2022-02-04 | 2022-01-27 | 3.366 | 4,196,434 | -18,301 | 0.78% | 14,124,881 |
| 2022-01-28 | 2022-01-26 | 3.366 | 4,214,735 | -9,150 | 0.78% | 14,186,481 |
| 2022-01-27 | 2022-01-25 | 3.322 | 4,223,885 | +14,641 | 0.78% | 14,032,639 |
| 2022-01-24 | 2022-01-20 | 3.399 | 4,209,244 | +457 | 0.78% | 14,305,999 |
| 2022-01-21 | 2022-01-19 | 3.377 | 4,208,787 | +1,373 | 0.78% | 14,212,455 |
| 2022-01-20 | 2022-01-18 | 3.508 | 4,207,414 | +4,117 | 0.78% | 14,759,579 |
| 2022-01-19 | 2022-01-17 | 3.431 | 4,203,297 | -5,947 | 0.78% | 14,423,591 |
| 2022-01-17 | 2022-01-13 | 3.497 | 4,209,244 | +7,778 | 0.78% | 14,719,999 |
| 2022-01-14 | 2022-01-12 | 3.552 | 4,201,466 | -6,406 | 0.78% | 14,922,373 |
| 2022-01-13 | 2022-01-11 | 3.584 | 4,207,872 | -457 | 0.78% | 15,083,081 |
| 2022-01-12 | 2022-01-10 | 3.519 | 4,208,329 | -4,118 | 0.78% | 14,808,779 |
| 2022-01-11 | 2022-01-07 | 3.453 | 4,212,447 | +10,523 | 0.78% | 14,547,060 |
| 2022-01-10 | 2022-01-06 | 3.552 | 4,201,924 | -2,745 | 0.78% | 14,924,000 |
| 2022-01-07 | 2022-01-05 | 3.628 | 4,204,669 | -16,929 | 0.78% | 15,255,399 |
| 2022-01-06 | 2022-01-04 | 3.759 | 4,221,598 | +12,354 | 0.78% | 15,870,441 |
| 2022-01-05 | 2022-01-03 | 3.661 | 4,209,244 | -4,576 | 0.78% | 15,409,998 |
| 2022-01-04 | 2021-12-31 | 3.639 | 4,213,820 | -8,693 | 0.78% | 15,334,651 |
| 2022-01-03 | 2021-12-29 | 3.519 | 4,222,513 | -8,693 | 0.78% | 14,858,691 |
| 2021-12-30 | 2021-12-28 | 3.552 | 4,231,206 | -915 | 0.79% | 15,028,001 |
| 2021-12-29 | 2021-12-24 | 3.552 | 4,232,121 | -4,117 | 0.79% | 15,031,251 |
| 2021-12-28 | 2021-12-22 | 3.475 | 4,236,238 | -8,236 | 0.79% | 14,721,808 |
| 2021-12-23 | 2021-12-21 | 3.410 | 4,244,474 | +458 | 0.79% | 14,472,120 |
| 2021-12-22 | 2021-12-20 | 3.366 | 4,244,016 | +35,687 | 0.79% | 14,285,039 |
| 2021-12-20 | 2021-12-16 | 3.508 | 4,208,329 | +37,974 | 0.78% | 14,762,789 |
| 2021-12-17 | 2021-12-15 | 3.355 | 4,170,355 | +46,211 | 0.77% | 13,991,526 |
| 2021-12-16 | 2021-12-14 | 3.552 | 4,124,144 | +6,862 | 0.77% | 14,647,748 |
| 2021-12-15 | 2021-12-13 | 3.617 | 4,117,282 | -457 | 0.76% | 14,893,347 |
| 2021-12-14 | 2021-12-10 | 3.705 | 4,117,739 | +1,372 | 0.76% | 15,255,000 |
| 2021-12-13 | 2021-12-09 | 3.716 | 4,116,367 | -5,947 | 0.76% | 15,294,902 |
| 2021-12-10 | 2021-12-08 | 3.737 | 4,122,314 | -4,118 | 0.77% | 15,407,099 |
| 2021-12-09 | 2021-12-07 | 3.748 | 4,126,432 | +10,523 | 0.77% | 15,467,585 |
| 2021-12-08 | 2021-12-06 | 3.661 | 4,115,909 | -4,575 | 0.76% | 15,068,300 |
| 2021-12-07 | 2021-12-03 | 3.781 | 4,120,484 | -12,811 | 0.76% | 15,580,379 |
| 2021-12-06 | 2021-12-02 | 3.770 | 4,133,295 | +2,288 | 0.77% | 15,583,650 |
| 2021-12-03 | 2021-12-01 | 3.770 | 4,131,007 | -5,033 | 0.77% | 15,575,024 |
| 2021-12-02 | 2021-11-30 | 3.825 | 4,136,040 | -5,948 | 0.77% | 15,819,999 |
| 2021-12-01 | 2021-11-29 | 3.792 | 4,141,988 | +3,203 | 0.77% | 15,706,955 |
| 2021-11-30 | 2021-11-26 | 3.770 | 4,138,785 | +56,275 | 0.77% | 15,604,349 |
| 2021-11-29 | 2021-11-25 | 3.803 | 4,082,510 | +458 | 0.76% | 15,526,022 |
| 2021-11-26 | 2021-11-24 | 3.716 | 4,082,052 | +20,589 | 0.76% | 15,167,400 |
| 2021-11-25 | 2021-11-23 | 3.814 | 4,061,463 | -2,745 | 0.75% | 15,490,364 |
| 2021-11-23 | 2021-11-19 | 3.803 | 4,064,208 | +23,791 | 0.75% | 15,456,418 |
| 2021-11-22 | 2021-11-18 | 3.858 | 4,040,417 | +4,575 | 0.75% | 15,586,715 |
| 2021-11-19 | 2021-11-17 | 3.934 | 4,035,842 | +16,929 | 0.75% | 15,877,801 |
| 2021-11-18 | 2021-11-16 | 4.065 | 4,018,913 | +7,320 | 0.75% | 16,338,239 |
| 2021-11-15 | 2021-11-11 | 4.196 | 4,011,593 | +915 | 0.74% | 16,834,560 |
| 2021-11-12 | 2021-11-10 | 4.054 | 4,010,678 | -11,896 | 0.74% | 16,260,930 |
| 2021-11-11 | 2021-11-09 | 3.978 | 4,022,574 | -32,026 | 0.75% | 16,001,442 |
| 2021-11-10 | 2021-11-08 | 3.847 | 4,054,600 | +9,150 | 0.75% | 15,597,118 |
| 2021-11-09 | 2021-11-05 | 3.781 | 4,045,450 | +17,386 | 0.75% | 15,296,660 |
| 2021-11-08 | 2021-11-04 | 3.934 | 4,028,064 | -44,838 | 0.75% | 15,847,200 |
| 2021-11-05 | 2021-11-03 | 3.869 | 4,072,902 | -10,065 | 0.76% | 15,756,542 |
| 2021-11-04 | 2021-11-02 | 3.956 | 4,082,967 | -31,112 | 0.76% | 16,152,440 |
| 2021-11-03 | 2021-11-01 | 3.967 | 4,114,079 | +915 | 0.76% | 16,320,480 |
| 2021-11-02 | 2021-10-29 | 4.000 | 4,113,164 | -10,980 | 0.76% | 16,451,701 |
| 2021-11-01 | 2021-10-28 | 4.043 | 4,124,144 | +3,202 | 0.77% | 16,675,898 |
| 2021-10-29 | 2021-10-27 | 4.131 | 4,120,942 | -3,202 | 0.76% | 17,023,231 |
| 2021-10-28 | 2021-10-26 | 4.153 | 4,124,144 | +2,745 | 0.77% | 17,126,598 |
| 2021-10-27 | 2021-10-25 | 4.153 | 4,121,399 | +16,013 | 0.76% | 17,115,199 |
| 2021-10-26 | 2021-10-22 | 4.317 | 4,105,386 | +2,745 | 0.76% | 17,721,675 |
| 2021-10-25 | 2021-10-21 | 4.317 | 4,102,641 | +23,334 | 0.76% | 17,709,826 |
| 2021-10-22 | 2021-10-20 | 4.393 | 4,079,307 | +15,556 | 0.76% | 17,921,161 |
| 2021-10-21 | 2021-10-19 | 4.426 | 4,063,751 | -15,556 | 0.75% | 17,986,050 |
| 2021-10-20 | 2021-10-18 | 4.349 | 4,079,307 | -37,517 | 0.76% | 17,742,841 |
| 2021-10-19 | 2021-10-15 | 4.339 | 4,116,824 | +16,013 | 0.76% | 17,861,030 |
| 2021-10-18 | 2021-10-12 | 4.317 | 4,100,811 | -2,745 | 0.76% | 17,701,927 |
| 2021-10-15 | 2021-10-11 | 4.360 | 4,103,556 | -4,575 | 0.76% | 17,893,156 |
| 2021-10-12 | 2021-10-08 | 4.349 | 4,108,131 | -7,778 | 0.76% | 17,868,210 |
| 2021-10-11 | 2021-10-07 | 4.371 | 4,115,909 | -25,621 | 0.76% | 17,992,000 |
| 2021-10-08 | 2021-10-06 | 4.262 | 4,141,530 | -12,354 | 0.77% | 17,651,398 |
| 2021-10-07 | 2021-10-05 | 4.207 | 4,153,884 | +915 | 0.77% | 17,477,076 |
| 2021-10-06 | 2021-10-04 | 4.196 | 4,152,969 | +17,844 | 0.77% | 17,427,841 |
| 2021-10-05 | 2021-09-30 | 4.251 | 4,135,125 | -10,066 | 0.77% | 17,578,910 |
| 2021-09-30 | 2021-09-28 | 4.251 | 4,145,191 | +14,184 | 0.77% | 17,621,701 |
| 2021-09-29 | 2021-09-27 | 4.251 | 4,131,007 | +457 | 0.77% | 17,561,403 |
| 2021-09-28 | 2021-09-24 | 4.262 | 4,130,550 | +7,778 | 0.77% | 17,604,601 |
| 2021-09-27 | 2021-09-23 | 4.415 | 4,122,772 | -9,150 | 0.77% | 18,202,220 |
| 2021-09-23 | 2021-09-20 | 4.371 | 4,131,922 | +915 | 0.77% | 18,061,998 |
| 2021-09-21 | 2021-09-17 | 4.382 | 4,131,007 | +9,608 | 0.77% | 18,103,143 |
| 2021-09-20 | 2021-09-16 | 4.382 | 4,121,399 | -915 | 0.76% | 18,061,039 |
| 2021-09-17 | 2021-09-15 | 4.393 | 4,122,314 | +2,287 | 0.77% | 18,110,098 |
| 2021-09-16 | 2021-09-14 | 4.459 | 4,120,027 | -30,654 | 0.76% | 18,371,209 |
| 2021-09-15 | 2021-09-13 | 4.437 | 4,150,681 | +23,934 | 0.77% | 18,416,498 |
| 2021-09-14 | 2021-09-10 | 4.536 | 4,126,747 | +4,541 | 0.77% | 18,719,219 |
| 2021-09-13 | 2021-09-09 | 4.448 | 4,122,206 | +4,996 | 0.77% | 18,335,540 |
| 2021-09-10 | 2021-09-08 | 4.514 | 4,117,210 | -6,358 | 0.77% | 18,585,298 |
| 2021-09-09 | 2021-09-07 | 4.514 | 4,123,568 | -3,179 | 0.77% | 18,613,998 |
| 2021-09-08 | 2021-09-06 | 4.492 | 4,126,747 | -4,542 | 0.77% | 18,537,479 |
| 2021-09-07 | 2021-09-03 | 4.470 | 4,131,289 | +9,991 | 0.77% | 18,466,911 |
| 2021-09-06 | 2021-09-02 | 4.426 | 4,121,298 | +3,179 | 0.77% | 18,240,752 |
| 2021-09-03 | 2021-09-01 | 4.525 | 4,118,119 | +10,900 | 0.77% | 18,634,741 |
| 2021-09-02 | 2021-08-31 | 4.448 | 4,107,219 | -34,061 | 0.77% | 18,268,878 |
| 2021-09-01 | 2021-08-30 | 4.437 | 4,141,280 | -3,179 | 0.77% | 18,374,786 |
| 2021-08-31 | 2021-08-27 | 4.272 | 4,144,459 | -6,812 | 0.77% | 17,704,441 |
| 2021-08-30 | 2021-08-26 | 4.294 | 4,151,271 | +20,891 | 0.78% | 17,824,951 |
| 2021-08-27 | 2021-08-25 | 4.338 | 4,130,380 | +5,449 | 0.77% | 17,917,148 |
| 2021-08-26 | 2021-08-24 | 4.272 | 4,124,931 | -8,628 | 0.77% | 17,621,021 |
| 2021-08-25 | 2021-08-23 | 4.140 | 4,133,559 | +17,257 | 0.77% | 17,111,759 |
| 2021-08-24 | 2021-08-20 | 4.184 | 4,116,302 | +11,353 | 0.77% | 17,221,599 |
| 2021-08-23 | 2021-08-19 | 4.327 | 4,104,949 | +454 | 0.77% | 17,761,636 |
| 2021-08-20 | 2021-08-18 | 4.415 | 4,104,495 | -9,536 | 0.77% | 18,121,192 |
| 2021-08-19 | 2021-08-17 | 4.404 | 4,114,031 | -14,987 | 0.77% | 18,117,998 |
| 2021-08-18 | 2021-08-16 | 4.536 | 4,129,018 | +964,588 | 0.77% | 18,729,520 |
| 2021-08-17 | 2021-08-13 | 4.470 | 3,164,430 | -13,170 | 0.59% | 14,145,040 |
| 2021-08-16 | 2021-08-12 | 4.393 | 3,177,600 | -4,995 | 0.59% | 13,959,015 |
| 2021-08-13 | 2021-08-11 | 4.459 | 3,182,595 | +18,619 | 0.60% | 14,191,198 |
| 2021-08-11 | 2021-08-09 | 4.569 | 3,163,976 | -10,899 | 0.59% | 14,456,526 |
| 2021-08-10 | 2021-08-06 | 4.569 | 3,174,875 | -3,179 | 0.59% | 14,506,324 |
| 2021-08-09 | 2021-08-05 | 4.404 | 3,178,054 | -3,633 | 0.59% | 13,996,000 |
| 2021-08-06 | 2021-08-04 | 4.580 | 3,181,687 | -26,340 | 0.59% | 14,572,479 |
| 2021-08-05 | 2021-08-03 | 4.701 | 3,208,027 | -24,524 | 0.60% | 15,081,639 |
| 2021-08-04 | 2021-08-02 | 4.426 | 3,232,551 | -2,724 | 0.60% | 14,307,182 |
| 2021-08-03 | 2021-07-30 | 4.382 | 3,235,275 | +16,349 | 0.60% | 14,176,758 |
| 2021-08-02 | 2021-07-29 | 4.426 | 3,218,926 | +18,165 | 0.60% | 14,246,878 |
| 2021-07-30 | 2021-07-28 | 4.514 | 3,200,761 | -9,537 | 0.60% | 14,448,400 |
| 2021-07-29 | 2021-07-27 | 4.140 | 3,210,298 | +13,624 | 0.60% | 13,289,721 |
| 2021-07-28 | 2021-07-26 | 4.525 | 3,196,674 | +38,602 | 0.60% | 14,465,146 |
| 2021-07-27 | 2021-07-23 | 4.844 | 3,158,072 | +25,886 | 0.59% | 15,298,800 |
| 2021-07-26 | 2021-07-22 | 4.987 | 3,132,186 | -4,542 | 0.59% | 15,621,704 |
| 2021-07-23 | 2021-07-21 | 4.921 | 3,136,728 | -39,510 | 0.59% | 15,437,147 |
| 2021-07-22 | 2021-07-20 | 4.888 | 3,176,238 | -30,881 | 0.59% | 15,526,682 |
| 2021-07-21 | 2021-07-19 | 4.932 | 3,207,119 | -5,904 | 0.60% | 15,818,881 |
| 2021-07-20 | 2021-07-16 | 5.021 | 3,213,023 | +3,633 | 0.60% | 16,131,002 |
| 2021-07-19 | 2021-07-15 | 5.032 | 3,209,390 | -13,624 | 0.60% | 16,148,097 |
| 2021-07-16 | 2021-07-14 | 4.998 | 3,223,014 | -89,919 | 0.60% | 16,110,191 |
| 2021-07-15 | 2021-07-13 | 4.987 | 3,312,933 | +57,221 | 0.62% | 16,523,175 |
| 2021-07-14 | 2021-07-12 | 5.032 | 3,255,712 | +41,327 | 0.61% | 16,381,167 |
| 2021-07-13 | 2021-07-09 | 4.954 | 3,214,385 | +16,803 | 0.60% | 15,925,500 |
| 2021-07-12 | 2021-07-08 | 4.899 | 3,197,582 | +26,794 | 0.60% | 15,666,225 |
| 2021-07-09 | 2021-07-07 | 5.054 | 3,170,788 | +28,611 | 0.59% | 16,023,691 |
| 2021-07-08 | 2021-07-06 | 5.098 | 3,142,177 | +1,816 | 0.59% | 16,017,484 |
| 2021-07-07 | 2021-07-05 | 5.197 | 3,140,361 | -908 | 0.59% | 16,319,402 |
| 2021-07-06 | 2021-07-02 | 5.263 | 3,141,269 | -3,179 | 0.59% | 16,531,630 |
| 2021-07-05 | 2021-06-30 | 5.351 | 3,144,448 | -83,107 | 0.59% | 16,825,320 |
| 2021-07-02 | 2021-06-29 | 5.505 | 3,227,555 | +3,633 | 0.60% | 17,767,500 |
| 2021-06-30 | 2021-06-28 | 5.582 | 3,223,922 | -2,725 | 0.60% | 17,995,965 |
| 2021-06-29 | 2021-06-25 | 5.329 | 3,226,647 | +70,392 | 0.60% | 17,194,101 |
| 2021-06-28 | 2021-06-24 | 5.329 | 3,156,255 | -67,667 | 0.59% | 16,818,997 |
| 2021-06-25 | 2021-06-23 | 4.976 | 3,223,922 | +1,817 | 0.60% | 16,043,740 |
| 2021-06-24 | 2021-06-22 | 4.965 | 3,222,105 | +43,597 | 0.60% | 15,999,223 |
| 2021-06-23 | 2021-06-21 | 4.899 | 3,178,508 | +3,179 | 0.59% | 15,572,774 |
| 2021-06-22 | 2021-06-18 | 4.954 | 3,175,329 | +17,711 | 0.59% | 15,731,999 |
| 2021-06-21 | 2021-06-17 | 4.976 | 3,157,618 | -34,968 | 0.59% | 15,713,780 |
| 2021-06-18 | 2021-06-16 | 4.976 | 3,192,586 | +11,807 | 0.60% | 15,887,798 |
| 2021-06-17 | 2021-06-15 | 5.153 | 3,180,779 | +19,982 | 0.59% | 16,389,360 |
| 2021-06-16 | 2021-06-11 | 5.285 | 3,160,797 | -54,042 | 0.59% | 16,704,001 |
| 2021-06-15 | 2021-06-10 | 5.285 | 3,214,839 | -7,721 | 0.60% | 16,989,599 |
| 2021-06-11 | 2021-06-09 | 5.274 | 3,222,560 | +909 | 0.60% | 16,994,922 |
| 2021-06-10 | 2021-06-08 | 5.175 | 3,221,651 | -1,817 | 0.60% | 16,670,898 |
| 2021-06-09 | 2021-06-07 | 5.032 | 3,223,468 | -35,877 | 0.60% | 16,218,931 |
| 2021-06-08 | 2021-06-04 | 5.175 | 3,259,345 | +23,161 | 0.61% | 16,865,952 |
| 2021-06-04 | 2021-06-02 | 5.241 | 3,236,184 | +6,358 | 0.61% | 16,959,882 |
| 2021-06-03 | 2021-06-01 | 5.208 | 3,229,826 | +16,803 | 0.60% | 16,819,881 |
| 2021-06-02 | 2021-05-31 | 5.274 | 3,213,023 | +86,741 | 0.60% | 16,944,627 |
| 2021-06-01 | 2021-05-28 | 5.286 | 3,126,282 | -4,088 | 0.58% | 16,525,738 |
| 2021-05-31 | 2021-05-27 | 5.053 | 3,130,370 | +88,022 | 0.59% | 15,818,848 |
| 2021-05-28 | 2021-05-26 | 5.120 | 3,042,348 | -8,121 | 0.57% | 15,576,332 |
| 2021-05-27 | 2021-05-25 | 5.120 | 3,050,469 | +87,981 | 0.57% | 15,617,910 |
| 2021-05-26 | 2021-05-24 | 5.098 | 2,962,488 | +23,011 | 0.56% | 15,101,802 |
| 2021-05-25 | 2021-05-21 | 4.998 | 2,939,477 | -9,024 | 0.55% | 14,691,324 |
| 2021-05-24 | 2021-05-20 | 4.898 | 2,948,501 | -36,546 | 0.55% | 14,442,350 |
| 2021-05-21 | 2021-05-18 | 4.998 | 2,985,047 | +62,264 | 0.56% | 14,919,080 |
| 2021-05-20 | 2021-05-17 | 4.965 | 2,922,783 | +3,158 | 0.55% | 14,510,718 |
| 2021-05-18 | 2021-05-14 | 4.909 | 2,919,625 | +8,121 | 0.55% | 14,333,265 |
| 2021-05-17 | 2021-05-13 | 4.920 | 2,911,504 | +30,681 | 0.55% | 14,325,662 |
| 2021-05-14 | 2021-05-12 | 4.909 | 2,880,823 | -20,755 | 0.54% | 14,142,775 |
| 2021-05-13 | 2021-05-11 | 4.876 | 2,901,578 | +903 | 0.55% | 14,148,202 |
| 2021-05-12 | 2021-05-10 | 5.053 | 2,900,675 | -903 | 0.55% | 14,658,119 |
| 2021-05-11 | 2021-05-07 | 5.042 | 2,901,578 | -51,886 | 0.55% | 14,630,527 |
| 2021-05-10 | 2021-05-06 | 5.042 | 2,953,464 | -8,121 | 0.56% | 14,892,150 |
| 2021-05-07 | 2021-05-05 | 5.175 | 2,961,585 | +49,630 | 0.56% | 15,326,938 |
| 2021-05-06 | 2021-05-04 | 5.330 | 2,911,955 | -2,707 | 0.55% | 15,521,871 |
| 2021-05-05 | 2021-05-03 | 5.408 | 2,914,662 | -38,351 | 0.55% | 15,762,400 |
| 2021-05-04 | 2021-04-30 | 5.319 | 2,953,013 | +80,763 | 0.56% | 15,708,001 |
| 2021-05-03 | 2021-04-29 | 5.663 | 2,872,250 | +49,179 | 0.54% | 16,265,127 |
| 2021-04-30 | 2021-04-28 | 6.006 | 2,823,071 | +43,765 | 0.53% | 16,956,469 |
| 2021-04-29 | 2021-04-27 | 6.006 | 2,779,306 | +24,364 | 0.52% | 16,693,599 |
| 2021-04-28 | 2021-04-26 | 6.095 | 2,754,942 | +41,509 | 0.52% | 16,791,499 |
| 2021-04-27 | 2021-04-23 | 6.217 | 2,713,433 | -13,536 | 0.51% | 16,869,270 |
| 2021-04-26 | 2021-04-22 | 6.283 | 2,726,969 | -20,754 | 0.51% | 17,134,743 |
| 2021-04-23 | 2021-04-21 | 6.317 | 2,747,723 | -12,633 | 0.52% | 17,356,499 |
| 2021-04-22 | 2021-04-20 | 6.272 | 2,760,356 | -7,671 | 0.52% | 17,313,938 |
| 2021-04-21 | 2021-04-19 | 6.350 | 2,768,027 | -185,437 | 0.52% | 17,576,778 |
| 2021-04-20 | 2021-04-16 | 5.962 | 2,953,464 | -50,984 | 0.56% | 17,608,740 |
| 2021-04-19 | 2021-04-15 | 6.738 | 3,004,448 | +8,573 | 0.57% | 20,243,360 |
| 2021-04-16 | 2021-04-14 | 6.849 | 2,995,875 | +59,105 | 0.56% | 20,517,597 |
| 2021-04-15 | 2021-04-13 | 6.671 | 2,936,770 | +3,609 | 0.55% | 19,592,089 |
| 2021-04-14 | 2021-04-12 | 6.616 | 2,933,161 | +71,739 | 0.55% | 19,405,488 |
| 2021-04-13 | 2021-04-09 | 6.838 | 2,861,422 | +48,277 | 0.54% | 19,565,070 |
| 2021-04-12 | 2021-04-08 | 6.893 | 2,813,145 | -16,243 | 0.53% | 19,390,849 |
| 2021-04-09 | 2021-04-07 | 6.782 | 2,829,388 | +83,921 | 0.53% | 19,189,261 |
| 2021-04-08 | 2021-04-01 | 6.671 | 2,745,467 | +26,620 | 0.52% | 18,315,849 |
| 2021-04-07 | 2021-03-31 | 6.605 | 2,718,847 | -91,140 | 0.51% | 17,957,479 |
| 2021-04-01 | 2021-03-30 | 7.048 | 2,809,987 | +75,348 | 0.53% | 19,805,041 |
| 2021-03-31 | 2021-03-29 | 6.749 | 2,734,639 | -9,475 | 0.52% | 18,455,747 |
| 2021-03-30 | 2021-03-26 | 6.782 | 2,744,114 | +20,304 | 0.52% | 18,610,922 |
| 2021-03-29 | 2021-03-25 | 6.660 | 2,723,810 | -7,219 | 0.51% | 18,141,183 |
| 2021-03-26 | 2021-03-24 | 6.815 | 2,731,029 | -16,243 | 0.51% | 18,612,973 |
| 2021-03-25 | 2021-03-23 | 6.982 | 2,747,272 | -17,145 | 0.52% | 19,180,350 |
| 2021-03-24 | 2021-03-22 | 7.115 | 2,764,417 | +9,024 | 0.52% | 19,667,670 |
| 2021-03-23 | 2021-03-19 | 7.037 | 2,755,393 | -30,681 | 0.52% | 19,389,723 |
| 2021-03-22 | 2021-03-18 | 6.993 | 2,786,074 | +42,412 | 0.52% | 19,482,125 |
| 2021-03-19 | 2021-03-17 | 7.115 | 2,743,662 | +111,894 | 0.52% | 19,520,007 |
| 2021-03-18 | 2021-03-16 | 6.915 | 2,631,768 | +49,630 | 0.50% | 18,198,958 |
| 2021-03-17 | 2021-03-15 | 6.527 | 2,582,138 | +77,153 | 0.49% | 16,854,236 |
| 2021-03-16 | 2021-03-12 | 6.494 | 2,504,985 | +37,900 | 0.47% | 16,267,360 |
| 2021-03-15 | 2021-03-11 | 6.317 | 2,467,085 | +12,182 | 0.46% | 15,583,797 |
| 2021-03-12 | 2021-03-10 | 6.272 | 2,454,903 | -5,415 | 0.46% | 15,398,028 |
| 2021-03-11 | 2021-03-09 | 5.951 | 2,460,318 | -74,896 | 0.46% | 14,641,307 |
| 2021-03-10 | 2021-03-08 | 5.840 | 2,535,214 | -292,369 | 0.48% | 14,806,062 |
| 2021-03-09 | 2021-03-05 | 6.095 | 2,827,583 | -87,079 | 0.53% | 17,234,250 |
| 2021-03-08 | 2021-03-04 | 6.084 | 2,914,662 | -50,533 | 0.55% | 17,732,700 |
| 2021-03-05 | 2021-03-03 | 6.217 | 2,965,195 | +27,974 | 0.56% | 18,434,461 |
| 2021-03-04 | 2021-03-02 | 6.206 | 2,937,221 | +19,401 | 0.55% | 18,227,998 |
| 2021-03-03 | 2021-03-01 | 6.428 | 2,917,820 | -83,019 | 0.55% | 18,754,298 |
| 2021-03-02 | 2021-02-26 | 6.416 | 3,000,839 | -62,714 | 0.57% | 19,254,648 |
| 2021-03-01 | 2021-02-25 | 6.538 | 3,063,553 | -24,364 | 0.58% | 20,030,498 |
| 2021-02-26 | 2021-02-24 | 6.560 | 3,087,917 | +18,498 | 0.58% | 20,258,237 |
| 2021-02-25 | 2021-02-23 | 6.727 | 3,069,419 | -128,137 | 0.58% | 20,647,106 |
| 2021-02-24 | 2021-02-22 | 6.649 | 3,197,556 | +48,728 | 0.60% | 21,261,002 |
| 2021-02-23 | 2021-02-19 | 6.915 | 3,148,828 | -139,416 | 0.59% | 21,774,483 |
| 2021-02-22 | 2021-02-18 | 6.826 | 3,288,244 | -18,499 | 0.62% | 22,447,040 |
| 2021-02-19 | 2021-02-17 | 6.904 | 3,306,743 | +504,426 | 0.62% | 22,829,837 |
| 2021-02-18 | 2021-02-16 | 7.369 | 2,802,317 | +380,350 | 0.53% | 20,651,578 |
| 2021-02-17 | 2021-02-11 | 6.771 | 2,421,967 | -82,116 | 0.46% | 16,399,241 |
| 2021-02-16 | 2021-02-09 | 6.660 | 2,504,083 | +74,897 | 0.47% | 16,677,752 |
| 2021-02-10 | 2021-02-08 | 6.051 | 2,429,186 | -26,620 | 0.46% | 14,698,321 |
| 2021-02-09 | 2021-02-05 | 5.663 | 2,455,806 | -45,118 | 0.46% | 13,906,866 |
| 2021-02-08 | 2021-02-04 | 5.807 | 2,500,924 | +43,765 | 0.47% | 14,522,658 |
| 2021-02-05 | 2021-02-03 | 5.873 | 2,457,159 | -5,866 | 0.46% | 14,431,898 |
| 2021-02-04 | 2021-02-02 | 5.873 | 2,463,025 | +53,691 | 0.46% | 14,466,352 |
| 2021-02-03 | 2021-02-01 | 5.763 | 2,409,334 | +61,362 | 0.45% | 13,884,002 |
| 2021-02-02 | 2021-01-29 | 5.408 | 2,347,972 | +5,865 | 0.44% | 12,697,758 |
| 2021-02-01 | 2021-01-28 | 5.386 | 2,342,107 | -98,810 | 0.44% | 12,614,131 |
| 2021-01-29 | 2021-01-27 | 5.774 | 2,440,917 | +13,987 | 0.46% | 14,093,052 |
| 2021-01-28 | 2021-01-26 | 5.774 | 2,426,930 | -49,630 | 0.46% | 14,012,296 |
| 2021-01-27 | 2021-01-25 | 6.084 | 2,476,560 | -78,958 | 0.47% | 15,067,303 |
| 2021-01-26 | 2021-01-22 | 6.006 | 2,555,518 | +80,762 | 0.48% | 15,349,441 |
| 2021-01-25 | 2021-01-21 | 5.818 | 2,474,756 | +27,974 | 0.47% | 14,398,128 |
| 2021-01-22 | 2021-01-20 | 5.729 | 2,446,782 | +1,805 | 0.46% | 14,018,455 |
| 2021-01-21 | 2021-01-19 | 5.474 | 2,444,977 | -17,597 | 0.46% | 13,384,928 |
| 2021-01-20 | 2021-01-18 | 5.353 | 2,462,574 | +13,987 | 0.46% | 13,181,072 |
| 2021-01-19 | 2021-01-15 | 5.486 | 2,448,587 | +18,499 | 0.46% | 13,431,826 |
| 2021-01-18 | 2021-01-14 | 5.463 | 2,430,088 | -138,063 | 0.46% | 13,276,489 |
| 2021-01-15 | 2021-01-13 | 5.508 | 2,568,151 | +25,718 | 0.48% | 14,144,620 |
| 2021-01-14 | 2021-01-12 | 5.774 | 2,542,433 | +65,422 | 0.48% | 14,679,172 |
| 2021-01-13 | 2021-01-11 | 5.541 | 2,477,011 | -13,085 | 0.47% | 13,724,997 |
| 2021-01-12 | 2021-01-08 | 5.419 | 2,490,096 | -59,105 | 0.47% | 13,493,956 |
| 2021-01-11 | 2021-01-07 | 5.197 | 2,549,201 | -20,304 | 0.48% | 13,249,249 |
| 2021-01-08 | 2021-01-06 | 5.253 | 2,569,505 | -17,596 | 0.48% | 13,497,152 |
| 2021-01-07 | 2021-01-05 | 5.264 | 2,587,101 | -8,121 | 0.49% | 13,618,251 |
| 2021-01-06 | 2021-01-04 | 5.319 | 2,595,222 | -17,145 | 0.49% | 13,804,799 |
| 2021-01-05 | 2020-12-31 | 5.208 | 2,612,367 | -11,280 | 0.49% | 13,606,498 |
| 2021-01-04 | 2020-12-29 | 5.098 | 2,623,647 | -20,755 | 0.49% | 13,374,500 |
| 2020-12-30 | 2020-12-28 | 5.208 | 2,644,402 | +83,470 | 0.50% | 13,773,352 |
| 2020-12-29 | 2020-12-24 | 5.297 | 2,560,932 | +8,121 | 0.48% | 13,565,639 |
| 2020-12-28 | 2020-12-22 | 5.319 | 2,552,811 | +108,285 | 0.48% | 13,579,201 |
| 2020-12-23 | 2020-12-21 | 5.486 | 2,444,526 | +85,725 | 0.46% | 13,409,549 |
| 2020-12-22 | 2020-12-18 | 4.810 | 2,358,801 | -7,670 | 0.44% | 11,344,761 |
| 2020-12-21 | 2020-12-17 | 4.821 | 2,366,471 | -11,731 | 0.45% | 11,407,875 |
| 2020-12-18 | 2020-12-16 | 4.832 | 2,378,202 | -1,353 | 0.45% | 11,490,781 |
| 2020-12-17 | 2020-12-15 | 4.544 | 2,379,555 | +32,485 | 0.45% | 10,811,699 |
| 2020-12-16 | 2020-12-14 | 4.898 | 2,347,070 | -3,158 | 0.44% | 11,496,420 |
| 2020-12-15 | 2020-12-11 | 4.765 | 2,350,228 | -180,023 | 0.44% | 11,199,349 |
| 2020-12-14 | 2020-12-10 | 4.654 | 2,530,251 | +17,596 | 0.48% | 11,776,798 |
| 2020-12-11 | 2020-12-09 | 4.765 | 2,512,655 | -164,683 | 0.47% | 11,973,349 |
| 2020-12-10 | 2020-12-08 | 4.954 | 2,677,338 | -195,364 | 0.50% | 13,262,489 |
| 2020-12-09 | 2020-12-07 | 5.109 | 2,872,702 | +3,610 | 0.54% | 14,675,937 |
| 2020-12-08 | 2020-12-04 | 5.197 | 2,869,092 | +1,353 | 0.54% | 14,911,854 |
| 2020-12-07 | 2020-12-03 | 5.164 | 2,867,739 | -1,804 | 0.54% | 14,809,482 |
| 2020-12-04 | 2020-12-02 | 5.098 | 2,869,543 | -452 | 0.54% | 14,627,998 |
| 2020-12-03 | 2020-12-01 | 5.164 | 2,869,995 | -7,670 | 0.54% | 14,821,132 |
| 2020-12-02 | 2020-11-30 | 5.231 | 2,877,665 | -7,219 | 0.54% | 15,052,081 |
| 2020-12-01 | 2020-11-27 | 5.053 | 2,884,884 | -162,878 | 0.54% | 14,578,322 |
| 2020-11-30 | 2020-11-26 | 4.898 | 3,047,762 | -25,266 | 0.57% | 14,928,551 |
| 2020-11-27 | 2020-11-25 | 4.876 | 3,073,028 | -2,707 | 0.58% | 14,984,199 |
| 2020-11-26 | 2020-11-24 | 4.909 | 3,075,735 | -83,019 | 0.58% | 15,099,653 |
| 2020-11-25 | 2020-11-23 | 5.064 | 3,158,754 | -14,889 | 0.60% | 15,997,287 |
| 2020-11-24 | 2020-11-20 | 4.909 | 3,173,643 | -63,617 | 0.60% | 15,580,311 |
| 2020-11-23 | 2020-11-19 | 4.909 | 3,237,260 | -4,512 | 0.61% | 15,892,625 |
| 2020-11-20 | 2020-11-18 | 5.053 | 3,241,772 | -60,910 | 0.61% | 16,381,801 |
| 2020-11-19 | 2020-11-17 | 4.887 | 3,302,682 | +87,079 | 0.62% | 16,140,600 |
| 2020-11-18 | 2020-11-16 | 5.042 | 3,215,603 | +2,707 | 0.61% | 16,213,925 |
| 2020-11-17 | 2020-11-13 | 5.076 | 3,212,896 | -82,116 | 0.61% | 16,307,090 |
| 2020-11-16 | 2020-11-12 | 5.286 | 3,295,012 | -10,377 | 0.62% | 17,417,656 |
| 2020-11-13 | 2020-11-11 | 5.120 | 3,305,389 | +11,731 | 0.62% | 16,923,059 |
| 2020-11-12 | 2020-11-10 | 5.120 | 3,293,658 | +7,670 | 0.62% | 16,862,999 |
| 2020-11-11 | 2020-11-09 | 5.098 | 3,285,988 | -20,755 | 0.62% | 16,750,899 |
| 2020-11-10 | 2020-11-06 | 4.976 | 3,306,743 | +4,963 | 0.62% | 16,453,607 |
| 2020-11-09 | 2020-11-05 | 5.098 | 3,301,780 | +16,243 | 0.62% | 16,831,402 |
| 2020-11-06 | 2020-11-04 | 4.821 | 3,285,537 | +11,280 | 0.62% | 15,838,350 |
| 2020-11-05 | 2020-11-03 | 4.765 | 3,274,257 | -2,707 | 0.62% | 15,602,549 |
| 2020-11-04 | 2020-11-02 | 4.787 | 3,276,964 | +5,865 | 0.62% | 15,688,078 |
| 2020-11-03 | 2020-10-30 | 4.832 | 3,271,099 | +48,277 | 0.62% | 15,805,000 |
| 2020-11-02 | 2020-10-29 | 5.109 | 3,222,822 | -37,448 | 0.61% | 16,464,615 |
| 2020-10-30 | 2020-10-28 | 5.153 | 3,260,270 | +10,828 | 0.61% | 16,800,447 |
| 2020-10-29 | 2020-10-27 | 5.286 | 3,249,442 | -1,354 | 0.61% | 17,176,770 |
| 2020-10-28 | 2020-10-23 | 5.497 | 3,250,796 | +27,974 | 0.61% | 17,868,402 |
| 2020-10-27 | 2020-10-22 | 5.585 | 3,222,822 | -6,317 | 0.61% | 18,000,360 |
| 2020-10-23 | 2020-10-21 | 5.740 | 3,229,139 | -52,337 | 0.61% | 18,536,632 |
| 2020-10-22 | 2020-10-20 | 5.763 | 3,281,476 | +118,211 | 0.62% | 18,909,799 |
| 2020-10-21 | 2020-10-19 | 6.184 | 3,163,265 | +15,791 | 0.60% | 19,560,687 |
| 2020-10-20 | 2020-10-16 | 6.150 | 3,147,474 | -46,021 | 0.59% | 19,358,400 |
| 2020-10-19 | 2020-10-15 | 6.317 | 3,193,495 | -8,121 | 0.60% | 20,172,300 |
| 2020-10-16 | 2020-10-14 | 6.527 | 3,201,616 | +97,456 | 0.60% | 20,897,718 |
| 2020-10-15 | 2020-10-12 | 5.763 | 3,104,160 | +44,216 | 0.58% | 17,887,999 |
| 2020-10-14 | 2020-10-09 | 5.486 | 3,059,944 | -4,512 | 0.58% | 16,785,451 |
| 2020-10-12 | 2020-10-08 | 5.519 | 3,064,456 | -451 | 0.58% | 16,912,081 |
| 2020-10-09 | 2020-10-07 | 5.430 | 3,064,907 | -4,061 | 0.58% | 16,642,850 |
| 2020-10-08 | 2020-10-06 | 5.430 | 3,068,968 | -902 | 0.58% | 16,664,902 |
| 2020-10-07 | 2020-10-05 | 5.297 | 3,069,870 | +5,414 | 0.58% | 16,261,560 |
| 2020-10-06 | 2020-09-30 | 5.530 | 3,064,456 | +5,414 | 0.58% | 16,946,041 |
| 2020-09-30 | 2020-09-28 | 5.563 | 3,059,042 | +6,317 | 0.58% | 17,017,803 |
| 2020-09-29 | 2020-09-25 | 5.552 | 3,052,725 | +35,644 | 0.58% | 16,948,830 |
| 2020-09-28 | 2020-09-24 | 5.619 | 3,017,081 | +8,572 | 0.57% | 16,951,544 |
| 2020-09-25 | 2020-09-23 | 5.763 | 3,008,509 | +903 | 0.57% | 17,336,802 |
| 2020-09-24 | 2020-09-22 | 5.752 | 3,007,606 | -451 | 0.57% | 17,298,268 |
| 2020-09-23 | 2020-09-21 | 5.718 | 3,008,057 | +25,266 | 0.57% | 17,200,857 |
| 2020-09-22 | 2020-09-18 | 5.984 | 2,982,791 | -8,121 | 0.56% | 17,849,700 |
| 2020-09-21 | 2020-09-17 | 5.951 | 2,990,912 | -3,610 | 0.56% | 17,798,863 |
| 2020-09-18 | 2020-09-16 | 6.117 | 2,994,522 | +2,707 | 0.56% | 18,318,121 |
| 2020-09-17 | 2020-09-15 | 5.962 | 2,991,815 | -3,609 | 0.56% | 17,837,391 |
| 2020-09-16 | 2020-09-14 | 5.796 | 2,995,424 | -8,122 | 0.56% | 17,360,983 |
| 2020-09-15 | 2020-09-11 | 5.793 | 3,003,546 | +25,267 | 0.57% | 17,398,541 |
| 2020-09-14 | 2020-09-10 | 5.770 | 2,978,279 | +27,134 | 0.56% | 17,185,823 |
| 2020-09-11 | 2020-09-09 | 5.971 | 2,951,145 | -38,152 | 0.56% | 17,620,999 |
| 2020-09-10 | 2020-09-08 | 5.904 | 2,989,297 | +80,792 | 0.57% | 17,649,001 |
| 2020-09-09 | 2020-09-07 | 5.982 | 2,908,505 | -17,954 | 0.55% | 17,398,800 |
| 2020-09-08 | 2020-09-04 | 6.316 | 2,926,459 | -23,340 | 0.55% | 18,484,202 |
| 2020-09-07 | 2020-09-03 | 6.572 | 2,949,799 | +24,687 | 0.56% | 19,387,403 |
| 2020-09-04 | 2020-09-02 | 6.561 | 2,925,112 | +13,465 | 0.55% | 19,192,564 |
| 2020-09-03 | 2020-09-01 | 6.662 | 2,911,647 | -11,221 | 0.55% | 19,396,131 |
| 2020-09-02 | 2020-08-31 | 6.572 | 2,922,868 | +24,238 | 0.55% | 19,210,400 |
| 2020-09-01 | 2020-08-28 | 6.851 | 2,898,630 | +23,788 | 0.55% | 19,858,347 |
| 2020-08-31 | 2020-08-27 | 6.595 | 2,874,842 | +8,528 | 0.54% | 18,958,802 |
| 2020-08-28 | 2020-08-26 | 6.606 | 2,866,314 | +9,875 | 0.54% | 18,934,492 |
| 2020-08-27 | 2020-08-25 | 6.673 | 2,856,439 | -6,284 | 0.54% | 19,060,179 |
| 2020-08-26 | 2020-08-24 | 6.550 | 2,862,723 | -21,096 | 0.54% | 18,751,320 |
| 2020-08-25 | 2020-08-21 | 6.717 | 2,883,819 | +28,726 | 0.55% | 19,371,377 |
| 2020-08-24 | 2020-08-20 | 6.740 | 2,855,093 | +8,080 | 0.54% | 19,242,027 |
| 2020-08-20 | 2020-08-18 | 6.639 | 2,847,013 | -22,443 | 0.54% | 18,902,137 |
| 2020-08-19 | 2020-08-17 | 6.372 | 2,869,456 | +12,568 | 0.54% | 18,283,982 |
| 2020-08-18 | 2020-08-14 | 6.416 | 2,856,888 | +17,056 | 0.54% | 18,331,200 |
| 2020-08-17 | 2020-08-13 | 6.550 | 2,839,832 | -41,294 | 0.54% | 18,601,380 |
| 2020-08-14 | 2020-08-12 | 6.416 | 2,881,126 | -79,894 | 0.55% | 18,486,723 |
| 2020-08-13 | 2020-08-11 | 6.818 | 2,961,020 | +6,284 | 0.56% | 20,186,822 |
| 2020-08-12 | 2020-08-10 | 6.873 | 2,954,736 | +5,386 | 0.56% | 20,308,556 |
| 2020-08-11 | 2020-08-07 | 6.873 | 2,949,350 | +18,403 | 0.56% | 20,271,537 |
| 2020-08-10 | 2020-08-06 | 6.795 | 2,930,947 | -37,703 | 0.56% | 19,916,499 |
| 2020-08-07 | 2020-08-05 | 6.962 | 2,968,650 | -12,568 | 0.56% | 20,668,750 |
| 2020-08-06 | 2020-08-04 | 6.840 | 2,981,218 | -153,504 | 0.56% | 20,390,942 |
| 2020-08-05 | 2020-08-03 | 7.018 | 3,134,722 | -196,145 | 0.59% | 21,999,599 |
| 2020-08-04 | 2020-07-31 | 6.818 | 3,330,867 | -189,860 | 0.63% | 22,708,263 |
| 2020-08-03 | 2020-07-30 | 6.784 | 3,520,727 | +45,333 | 0.67% | 23,884,977 |
| 2020-07-31 | 2020-07-29 | 6.572 | 3,475,394 | -82,139 | 0.66% | 22,841,849 |
| 2020-07-30 | 2020-07-28 | 6.283 | 3,557,533 | +7,182 | 0.67% | 22,351,323 |
| 2020-07-29 | 2020-07-27 | 6.416 | 3,550,351 | -36,805 | 0.67% | 22,780,800 |
| 2020-07-28 | 2020-07-24 | 6.517 | 3,587,156 | -127,023 | 0.68% | 23,376,599 |
| 2020-07-27 | 2020-07-23 | 6.907 | 3,714,179 | -31,419 | 0.70% | 25,652,501 |
| 2020-07-24 | 2020-07-22 | 6.684 | 3,745,598 | +696,156 | 0.71% | 25,035,001 |
| 2020-07-23 | 2020-07-21 | 6.450 | 3,049,442 | -13,465 | 0.58% | 19,668,631 |
| 2020-07-22 | 2020-07-20 | 6.472 | 3,062,907 | -30,521 | 0.58% | 19,823,719 |
| 2020-07-21 | 2020-07-17 | 6.662 | 3,093,428 | +199,735 | 0.59% | 20,607,077 |
| 2020-07-20 | 2020-07-16 | 6.249 | 2,893,693 | +65,980 | 0.55% | 18,083,834 |
| 2020-07-17 | 2020-07-15 | 6.873 | 2,827,713 | -56,554 | 0.54% | 19,435,499 |
| 2020-07-16 | 2020-07-14 | 7.107 | 2,884,267 | -528,289 | 0.55% | 20,498,937 |
| 2020-07-15 | 2020-07-13 | 6.027 | 3,412,556 | +64,633 | 0.65% | 20,566,114 |
| 2020-07-14 | 2020-07-10 | 6.550 | 3,347,923 | -80,343 | 0.63% | 21,929,462 |
| 2020-07-13 | 2020-07-09 | 5.325 | 3,428,266 | +105,030 | 0.65% | 18,254,822 |
| 2020-07-10 | 2020-07-08 | 5.013 | 3,323,236 | -16,159 | 0.63% | 16,658,999 |
| 2020-07-09 | 2020-07-07 | 5.002 | 3,339,395 | +78,997 | 0.63% | 16,702,802 |
| 2020-07-08 | 2020-07-06 | 4.857 | 3,260,398 | +31,419 | 0.62% | 15,835,519 |
| 2020-07-07 | 2020-07-03 | 4.590 | 3,228,979 | -13,465 | 0.61% | 14,819,639 |
| 2020-07-06 | 2020-07-02 | 4.690 | 3,242,444 | +40,844 | 0.61% | 15,206,518 |
| 2020-07-03 | 2020-06-30 | 4.578 | 3,201,600 | +41,743 | 0.61% | 14,658,316 |
| 2020-07-02 | 2020-06-29 | 4.567 | 3,159,857 | +4,488 | 0.60% | 14,431,999 |
| 2020-06-30 | 2020-06-26 | 4.545 | 3,155,369 | -1,003,614 | 0.60% | 14,341,201 |
| 2020-06-29 | 2020-06-24 | 4.456 | 4,158,983 | +7,182 | 0.79% | 18,532,002 |
| 2020-06-26 | 2020-06-23 | 4.545 | 4,151,801 | +3,142 | 0.79% | 18,869,999 |
| 2020-06-24 | 2020-06-22 | 4.489 | 4,148,659 | +8,977 | 0.79% | 18,624,644 |
| 2020-06-23 | 2020-06-19 | 4.656 | 4,139,682 | +4,488 | 0.78% | 19,276,068 |
| 2020-06-19 | 2020-06-17 | 4.545 | 4,135,194 | -26,033 | 0.78% | 18,794,520 |
| 2020-06-18 | 2020-06-16 | 4.478 | 4,161,227 | -9,426 | 0.79% | 18,634,711 |
| 2020-06-17 | 2020-06-15 | 4.378 | 4,170,653 | -31,419 | 0.79% | 18,258,782 |
| 2020-06-16 | 2020-06-12 | 4.523 | 4,202,072 | -87,075 | 0.80% | 19,004,862 |
| 2020-06-15 | 2020-06-11 | 4.322 | 4,289,147 | +7,630 | 0.81% | 18,538,639 |
| 2020-06-12 | 2020-06-10 | 4.445 | 4,281,517 | +10,772 | 0.81% | 19,030,306 |
| 2020-06-11 | 2020-06-09 | 4.456 | 4,270,745 | +46,231 | 0.81% | 19,030,002 |
| 2020-06-10 | 2020-06-08 | 4.456 | 4,224,514 | +3,142 | 0.80% | 18,824,001 |
| 2020-06-09 | 2020-06-05 | 4.545 | 4,221,372 | -9,874 | 0.80% | 19,186,201 |
| 2020-06-08 | 2020-06-04 | 4.367 | 4,231,246 | +897 | 0.80% | 18,476,918 |
| 2020-06-02 | 2020-05-29 | 4.233 | 4,230,349 | +7,631 | 0.80% | 17,907,501 |
| 2020-06-01 | 2020-05-28 | 4.233 | 4,222,718 | +5,386 | 0.80% | 17,875,198 |
| 2020-05-29 | 2020-05-27 | 4.311 | 4,217,332 | -13,017 | 0.80% | 18,181,259 |
| 2020-05-27 | 2020-05-25 | 4.274 | 4,230,349 | +45,143 | 0.80% | 18,081,449 |
| 2020-05-26 | 2020-05-22 | 4.409 | 4,185,206 | -193,814 | 0.80% | 18,453,398 |
| 2020-05-25 | 2020-05-21 | 4.657 | 4,379,020 | +8,891 | 0.84% | 20,391,572 |
| 2020-05-22 | 2020-05-20 | 4.747 | 4,370,129 | -889 | 0.84% | 20,743,410 |
| 2020-05-21 | 2020-05-19 | 4.578 | 4,371,018 | -3,556 | 0.84% | 20,010,155 |
| 2020-05-20 | 2020-05-18 | 4.713 | 4,374,574 | -57,789 | 0.84% | 20,616,894 |
| 2020-05-19 | 2020-05-15 | 4.668 | 4,432,363 | +14,670 | 0.85% | 20,689,827 |
| 2020-05-18 | 2020-05-14 | 4.634 | 4,417,693 | -132,024 | 0.84% | 20,472,279 |
| 2020-05-15 | 2020-05-13 | 4.702 | 4,549,717 | -23,560 | 0.87% | 21,391,149 |
| 2020-05-14 | 2020-05-12 | 4.713 | 4,573,277 | -20,004 | 0.87% | 21,553,359 |
| 2020-05-13 | 2020-05-11 | 4.657 | 4,593,281 | -125,800 | 0.88% | 21,389,311 |
| 2020-05-12 | 2020-05-08 | 4.510 | 4,719,081 | -14,225 | 0.90% | 21,285,078 |
| 2020-05-11 | 2020-05-07 | 4.387 | 4,733,306 | -4,446 | 0.91% | 20,763,599 |
| 2020-05-08 | 2020-05-06 | 4.420 | 4,737,752 | +83,127 | 0.91% | 20,942,972 |
| 2020-05-07 | 2020-05-05 | 4.319 | 4,654,625 | +33,339 | 0.89% | 20,104,319 |
| 2020-05-06 | 2020-05-04 | 4.184 | 4,621,286 | -27,560 | 0.88% | 19,336,561 |
| 2020-05-05 | 2020-04-29 | 4.297 | 4,648,846 | -47,120 | 0.89% | 19,974,778 |
| 2020-04-29 | 2020-04-27 | 4.162 | 4,695,966 | +187,590 | 0.90% | 19,543,400 |
| 2020-04-27 | 2020-04-23 | 4.117 | 4,508,376 | +212,927 | 0.86% | 18,559,858 |
| 2020-04-24 | 2020-04-22 | 3.903 | 4,295,449 | -2,222 | 0.82% | 16,765,306 |
| 2020-04-22 | 2020-04-20 | 3.982 | 4,297,671 | +41,340 | 0.82% | 17,112,358 |
| 2020-04-20 | 2020-04-16 | 3.836 | 4,256,331 | +11,558 | 0.81% | 16,325,377 |
| 2020-04-17 | 2020-04-15 | 3.937 | 4,244,773 | -8,446 | 0.81% | 16,710,751 |
| 2020-04-16 | 2020-04-14 | 3.971 | 4,253,219 | +15,114 | 0.81% | 16,887,521 |
| 2020-04-15 | 2020-04-09 | 4.049 | 4,238,105 | +9,780 | 0.81% | 17,161,200 |
| 2020-04-14 | 2020-04-08 | 4.173 | 4,228,325 | +444 | 0.81% | 17,644,758 |
| 2020-04-09 | 2020-04-07 | 4.162 | 4,227,881 | +3,112 | 0.81% | 17,595,350 |
| 2020-04-08 | 2020-04-06 | 4.162 | 4,224,769 | +3,111 | 0.81% | 17,582,399 |
| 2020-04-07 | 2020-04-03 | 3.993 | 4,221,658 | +6,668 | 0.81% | 16,857,177 |
| 2020-04-06 | 2020-04-02 | 4.016 | 4,214,990 | -889 | 0.81% | 16,925,371 |
| 2020-04-03 | 2020-04-01 | 4.004 | 4,215,879 | +3,112 | 0.81% | 16,881,521 |
| 2020-04-02 | 2020-03-31 | 4.016 | 4,212,767 | -5,334 | 0.81% | 16,916,445 |
| 2020-04-01 | 2020-03-30 | 3.993 | 4,218,101 | +1,333 | 0.81% | 16,842,974 |
| 2020-03-31 | 2020-03-27 | 4.162 | 4,216,768 | -9,335 | 0.81% | 17,549,101 |
| 2020-03-30 | 2020-03-26 | 4.274 | 4,226,103 | +25,783 | 0.81% | 18,063,301 |
| 2020-03-27 | 2020-03-25 | 4.263 | 4,200,320 | -445 | 0.80% | 17,905,854 |
| 2020-03-26 | 2020-03-24 | 4.184 | 4,200,765 | +49,342 | 0.80% | 17,577,001 |
| 2020-03-25 | 2020-03-23 | 4.353 | 4,151,423 | -21,781 | 0.79% | 18,070,967 |
| 2020-03-24 | 2020-03-20 | 4.252 | 4,173,204 | +35,117 | 0.80% | 17,743,319 |
| 2020-03-23 | 2020-03-19 | 4.094 | 4,138,087 | -34,228 | 0.79% | 16,942,381 |
| 2020-03-20 | 2020-03-18 | 4.117 | 4,172,315 | +1,778 | 0.80% | 17,176,379 |
| 2020-03-19 | 2020-03-17 | 4.285 | 4,170,537 | -29,339 | 0.80% | 17,872,709 |
| 2020-03-18 | 2020-03-16 | 4.308 | 4,199,876 | -10,224 | 0.80% | 18,092,921 |
| 2020-03-17 | 2020-03-13 | 4.409 | 4,210,100 | -25,782 | 0.81% | 18,563,161 |
| 2020-03-16 | 2020-03-12 | 4.387 | 4,235,882 | -322,281 | 0.81% | 18,581,548 |
| 2020-03-13 | 2020-03-11 | 4.758 | 4,558,163 | -92,906 | 0.87% | 21,687,209 |
| 2020-03-12 | 2020-03-10 | 4.499 | 4,651,069 | +889 | 0.89% | 20,926,000 |
| 2020-03-11 | 2020-03-09 | 4.555 | 4,650,180 | -19,115 | 0.89% | 21,183,525 |
| 2020-03-10 | 2020-03-06 | 4.713 | 4,669,295 | +12,447 | 0.89% | 22,005,882 |
| 2020-03-09 | 2020-03-05 | 4.657 | 4,656,848 | -5,334 | 0.89% | 21,685,321 |
| 2020-03-06 | 2020-03-04 | 4.567 | 4,662,182 | +2,667 | 0.89% | 21,290,639 |
| 2020-03-05 | 2020-03-03 | 4.612 | 4,659,515 | -5,334 | 0.89% | 21,488,100 |
| 2020-03-04 | 2020-03-02 | 4.690 | 4,664,849 | -43,564 | 0.89% | 21,879,988 |
| 2020-03-03 | 2020-02-28 | 4.409 | 4,708,413 | +88,461 | 0.90% | 20,760,321 |
| 2020-03-02 | 2020-02-27 | 4.488 | 4,619,952 | +14,669 | 0.88% | 20,734,034 |
| 2020-02-28 | 2020-02-26 | 4.499 | 4,605,283 | +77,792 | 0.88% | 20,720,000 |
| 2020-02-27 | 2020-02-25 | 4.555 | 4,527,491 | +261,825 | 0.87% | 20,624,625 |
| 2020-02-26 | 2020-02-24 | 4.623 | 4,265,666 | +19,560 | 0.82% | 19,719,782 |
| 2020-02-25 | 2020-02-21 | 4.769 | 4,246,106 | +11,557 | 0.81% | 20,250,238 |
| 2020-02-24 | 2020-02-20 | 4.915 | 4,234,549 | -31,117 | 0.81% | 20,814,311 |
| 2020-02-21 | 2020-02-19 | 5.005 | 4,265,666 | -17,781 | 0.82% | 21,351,102 |
| 2020-02-20 | 2020-02-18 | 5.017 | 4,283,447 | +46,676 | 0.82% | 21,488,282 |
| 2020-02-18 | 2020-02-14 | 5.028 | 4,236,771 | +61,789 | 0.81% | 21,301,783 |
| 2020-02-17 | 2020-02-13 | 5.050 | 4,174,982 | +67,123 | 0.80% | 21,085,038 |
| 2020-02-14 | 2020-02-12 | 5.050 | 4,107,859 | +16,003 | 0.79% | 20,746,045 |
| 2020-02-13 | 2020-02-11 | 5.129 | 4,091,856 | -13,780 | 0.78% | 20,987,399 |
| 2020-02-12 | 2020-02-10 | 5.264 | 4,105,636 | -51,565 | 0.79% | 21,612,238 |
| 2020-02-11 | 2020-02-07 | 5.511 | 4,157,201 | -37,785 | 0.80% | 22,912,398 |
| 2020-02-10 | 2020-02-06 | 5.467 | 4,194,986 | +38,674 | 0.80% | 22,931,910 |
| 2020-02-07 | 2020-02-05 | 5.613 | 4,156,312 | -210,705 | 0.79% | 23,328,248 |
| 2020-02-06 | 2020-02-04 | 6.501 | 4,367,017 | -451,638 | 0.84% | 28,391,358 |
| 2020-02-05 | 2020-02-03 | 4.780 | 4,818,655 | +1,778 | 0.92% | 23,034,999 |
| 2020-02-04 | 2020-01-31 | 4.713 | 4,816,877 | +57,344 | 0.92% | 22,701,420 |
| 2020-02-03 | 2020-01-30 | 4.870 | 4,759,533 | +116,465 | 0.91% | 23,180,654 |
| 2020-01-31 | 2020-01-29 | 4.983 | 4,643,068 | -11,557 | 0.89% | 23,135,677 |
| 2020-01-30 | 2020-01-24 | 5.039 | 4,654,625 | -164,030 | 0.89% | 23,455,039 |
| 2020-01-29 | 2020-01-22 | 5.174 | 4,818,655 | -15,114 | 0.92% | 24,931,999 |
| 2020-01-23 | 2020-01-21 | 5.242 | 4,833,769 | -889 | 0.92% | 25,336,420 |
| 2020-01-22 | 2020-01-20 | 5.264 | 4,834,658 | -372,068 | 0.92% | 25,449,840 |
| 2020-01-21 | 2020-01-17 | 5.309 | 5,206,726 | -91,572 | 1.00% | 27,642,681 |
| 2020-01-20 | 2020-01-16 | 5.219 | 5,298,298 | -8,001 | 1.01% | 27,652,080 |
| 2020-01-17 | 2020-01-15 | 5.073 | 5,306,299 | -33,340 | 1.02% | 26,917,933 |
| 2020-01-16 | 2020-01-14 | 5.028 | 5,339,639 | +34,673 | 1.02% | 26,846,821 |
| 2020-01-15 | 2020-01-13 | 5.208 | 5,304,966 | +43,119 | 1.01% | 27,627,211 |
| 2020-01-14 | 2020-01-10 | 5.140 | 5,261,847 | -54,232 | 1.01% | 27,047,545 |
| 2020-01-13 | 2020-01-09 | 5.152 | 5,316,079 | -7,112 | 1.02% | 27,386,110 |
| 2020-01-10 | 2020-01-08 | 5.174 | 5,323,191 | +57,788 | 1.02% | 27,542,498 |
| 2020-01-09 | 2020-01-07 | 5.219 | 5,265,403 | +47,564 | 1.01% | 27,480,399 |
| 2020-01-08 | 2020-01-06 | 5.163 | 5,217,839 | +108,464 | 1.00% | 26,938,710 |
| 2020-01-07 | 2020-01-03 | 5.478 | 5,109,375 | +24,894 | 0.98% | 27,987,892 |
| 2020-01-06 | 2020-01-02 | 5.129 | 5,084,481 | +156,917 | 0.97% | 26,078,638 |
| 2020-01-03 | 2019-12-31 | 4.972 | 4,927,564 | +144,915 | 0.94% | 24,497,851 |
| 2020-01-02 | 2019-12-27 | 4.792 | 4,782,649 | +1,779 | 0.92% | 22,916,672 |
| 2019-12-30 | 2019-12-24 | 4.679 | 4,780,870 | -1,779 | 0.91% | 22,370,398 |
| 2019-12-27 | 2019-12-20 | 4.420 | 4,782,649 | +41,341 | 0.92% | 21,141,437 |
| 2019-12-23 | 2019-12-19 | 4.398 | 4,741,308 | +4,890 | 0.91% | 20,852,031 |
| 2019-12-19 | 2019-12-17 | 4.387 | 4,736,418 | +2,223 | 0.91% | 20,777,250 |
| 2019-12-18 | 2019-12-16 | 4.353 | 4,734,195 | +33,784 | 0.91% | 20,607,749 |
| 2019-12-17 | 2019-12-13 | 4.308 | 4,700,411 | -97,351 | 0.90% | 20,249,208 |
| 2019-12-16 | 2019-12-12 | 4.274 | 4,797,762 | +1,482,047 | 0.92% | 20,506,698 |
| 2019-12-13 | 2019-12-11 | 4.297 | 3,315,715 | -3,111 | 0.63% | 14,246,691 |
| 2019-12-12 | 2019-12-10 | 4.364 | 3,318,826 | -102,686 | 0.63% | 14,484,038 |
| 2019-12-11 | 2019-12-09 | 4.342 | 3,421,512 | +19,559 | 0.65% | 14,855,211 |
| 2019-12-10 | 2019-12-06 | 4.353 | 3,401,953 | +103,575 | 0.65% | 14,808,556 |
| 2019-12-09 | 2019-12-05 | 4.218 | 3,298,378 | +213,372 | 0.63% | 13,912,499 |
| 2019-12-06 | 2019-12-04 | 4.387 | 3,085,006 | +91,128 | 0.59% | 13,532,999 |
| 2019-12-05 | 2019-12-03 | 4.454 | 2,993,878 | -38,230 | 0.57% | 13,335,298 |
| 2019-12-04 | 2019-12-02 | 4.297 | 3,032,108 | -1,333 | 0.58% | 13,028,112 |
| 2019-12-03 | 2019-11-29 | 4.420 | 3,033,441 | +102,685 | 0.58% | 13,409,159 |
| 2019-12-02 | 2019-11-28 | 4.567 | 2,930,756 | +48,453 | 0.56% | 13,383,791 |
| 2019-11-29 | 2019-11-27 | 4.567 | 2,882,303 | +32,006 | 0.55% | 13,162,522 |
| 2019-11-28 | 2019-11-26 | 4.657 | 2,850,297 | +80,459 | 0.55% | 13,272,841 |
| 2019-11-27 | 2019-11-25 | 4.702 | 2,769,838 | +14,225 | 0.53% | 13,022,792 |
| 2019-11-26 | 2019-11-22 | 4.657 | 2,755,613 | +26,227 | 0.53% | 12,831,931 |
| 2019-11-25 | 2019-11-21 | 4.634 | 2,729,386 | +149,805 | 0.52% | 12,648,401 |
| 2019-11-22 | 2019-11-20 | 4.668 | 2,579,581 | +603,666 | 0.49% | 12,041,226 |
| 2019-11-21 | 2019-11-19 | 4.859 | 1,975,915 | -6,668 | 0.38% | 9,601,198 |
| 2019-11-20 | 2019-11-18 | 4.792 | 1,982,583 | -8,891 | 0.38% | 9,499,799 |
| 2019-11-19 | 2019-11-15 | 4.870 | 1,991,474 | -11,113 | 0.38% | 9,699,201 |
| 2019-11-18 | 2019-11-14 | 4.803 | 2,002,587 | -4,890 | 0.38% | 9,618,176 |
| 2019-11-15 | 2019-11-13 | 4.837 | 2,007,477 | +9,780 | 0.38% | 9,709,402 |
| 2019-11-14 | 2019-11-12 | 5.017 | 1,997,697 | +15,114 | 0.38% | 10,021,620 |
| 2019-11-13 | 2019-11-11 | 5.062 | 1,982,583 | -20,893 | 0.38% | 10,034,999 |
| 2019-11-12 | 2019-11-08 | 5.332 | 2,003,476 | -8,001 | 0.38% | 10,681,591 |
| 2019-11-11 | 2019-11-07 | 5.388 | 2,011,477 | +20,892 | 0.38% | 10,837,373 |
| 2019-11-08 | 2019-11-06 | 5.230 | 1,990,585 | +8,891 | 0.38% | 10,411,352 |
| 2019-11-07 | 2019-11-05 | 5.253 | 1,981,694 | +16,892 | 0.38% | 10,409,429 |
| 2019-11-06 | 2019-11-04 | 4.859 | 1,964,802 | -9,780 | 0.38% | 9,547,199 |
| 2019-11-05 | 2019-11-01 | 4.803 | 1,974,582 | +4,446 | 0.38% | 9,483,671 |
| 2019-11-04 | 2019-10-31 | 4.724 | 1,970,136 | -77,348 | 0.37% | 9,307,198 |
| 2019-11-01 | 2019-10-30 | 4.544 | 2,047,484 | +92,906 | 0.39% | 9,304,120 |
| 2019-10-31 | 2019-10-29 | 4.724 | 1,954,578 | +8,001 | 0.37% | 9,233,700 |
| 2019-10-30 | 2019-10-28 | 4.792 | 1,946,577 | +7,113 | 0.37% | 9,327,272 |
| 2019-10-29 | 2019-10-25 | 4.758 | 1,939,464 | +2,222 | 0.37% | 9,227,744 |
| 2019-10-28 | 2019-10-24 | 5.050 | 1,937,242 | -2,667 | 0.37% | 9,783,712 |
| 2019-10-25 | 2019-10-23 | 4.994 | 1,939,909 | +1,778 | 0.37% | 9,688,081 |
| 2019-10-22 | 2019-10-18 | 5.017 | 1,938,131 | -54,232 | 0.37% | 9,722,802 |
| 2019-10-21 | 2019-10-17 | 5.118 | 1,992,363 | -20,448 | 0.38% | 10,196,551 |
| 2019-10-17 | 2019-10-15 | 5.050 | 2,012,811 | +69,346 | 0.38% | 10,165,360 |
| 2019-10-16 | 2019-10-14 | 5.095 | 1,943,465 | -11,558 | 0.37% | 9,902,580 |
| 2019-10-15 | 2019-10-11 | 5.050 | 1,955,023 | -7,112 | 0.37% | 9,873,512 |
| 2019-10-14 | 2019-10-10 | 5.005 | 1,962,135 | +20,448 | 0.37% | 9,821,150 |
| 2019-10-11 | 2019-10-09 | 4.893 | 1,941,687 | -444 | 0.37% | 9,500,401 |
| 2019-10-08 | 2019-10-03 | 4.915 | 1,942,131 | +6,667 | 0.37% | 9,546,263 |
| 2019-10-03 | 2019-09-30 | 4.994 | 1,935,464 | -2,222 | 0.37% | 9,665,882 |
| 2019-10-02 | 2019-09-27 | 4.949 | 1,937,686 | -9,335 | 0.37% | 9,589,799 |
| 2019-09-30 | 2019-09-26 | 4.792 | 1,947,021 | -4,001 | 0.37% | 9,329,399 |
| 2019-09-27 | 2019-09-25 | 4.859 | 1,951,022 | -1,778 | 0.37% | 9,480,241 |
| 2019-09-26 | 2019-09-24 | 4.949 | 1,952,800 | -20,448 | 0.37% | 9,664,600 |
| 2019-09-25 | 2019-09-23 | 4.825 | 1,973,248 | +37,340 | 0.37% | 9,521,654 |
| 2019-09-24 | 2019-09-20 | 5.062 | 1,935,908 | +1,778 | 0.37% | 9,798,750 |
| 2019-09-23 | 2019-09-19 | 5.253 | 1,934,130 | +9,780 | 0.37% | 10,159,585 |
| 2019-09-20 | 2019-09-18 | 5.152 | 1,924,350 | -39,119 | 0.37% | 9,913,408 |
| 2019-09-19 | 2019-09-17 | 5.152 | 1,963,469 | -40,451 | 0.37% | 10,114,932 |
| 2019-09-18 | 2019-09-16 | 5.163 | 2,003,920 | +1,333 | 0.38% | 10,345,858 |
| 2019-09-17 | 2019-09-13 | 5.264 | 2,002,587 | +7,557 | 0.38% | 10,541,701 |
| 2019-09-16 | 2019-09-12 | 5.163 | 1,995,030 | +128,468 | 0.38% | 10,299,960 |
| 2019-09-13 | 2019-09-11 | 5.138 | 1,866,562 | +17,781 | 0.35% | 9,590,666 |
| 2019-09-12 | 2019-09-10 | 4.867 | 1,848,781 | -25,008 | 0.35% | 8,998,242 |
| 2019-09-11 | 2019-09-09 | 4.664 | 1,873,789 | +36,307 | 0.36% | 8,739,079 |
| 2019-09-10 | 2019-09-06 | 4.890 | 1,837,482 | -44,277 | 0.35% | 8,984,749 |
| 2019-09-09 | 2019-09-05 | 4.856 | 1,881,759 | +17,711 | 0.36% | 9,137,500 |
| 2019-09-06 | 2019-09-04 | 4.833 | 1,864,048 | +15,939 | 0.36% | 9,009,399 |
| 2019-09-05 | 2019-09-03 | 4.980 | 1,848,109 | +79,256 | 0.35% | 9,203,671 |
| 2019-09-04 | 2019-09-02 | 4.393 | 1,768,853 | +15,939 | 0.34% | 7,770,273 |
| 2019-09-03 | 2019-08-30 | 4.291 | 1,752,914 | +6,642 | 0.33% | 7,522,101 |
| 2019-09-02 | 2019-08-29 | 4.020 | 1,746,272 | -39,407 | 0.33% | 7,020,319 |
| 2019-08-30 | 2019-08-28 | 3.964 | 1,785,679 | +104,493 | 0.34% | 7,077,917 |
| 2019-08-29 | 2019-08-27 | 4.043 | 1,681,186 | -90,767 | 0.32% | 6,796,632 |
| 2019-08-28 | 2019-08-26 | 3.817 | 1,771,953 | +87,225 | 0.34% | 6,763,381 |
| 2019-08-27 | 2019-08-23 | 4.020 | 1,684,728 | +132,388 | 0.32% | 6,772,901 |
| 2019-08-26 | 2019-08-22 | 3.998 | 1,552,340 | -443 | 0.30% | 6,205,618 |
| 2019-08-23 | 2019-08-21 | 4.099 | 1,552,783 | +21,253 | 0.30% | 6,365,204 |
| 2019-08-22 | 2019-08-20 | 4.077 | 1,531,530 | -2,657 | 0.29% | 6,243,493 |
| 2019-08-21 | 2019-08-19 | 3.794 | 1,534,187 | +42,506 | 0.29% | 5,821,200 |
| 2019-08-20 | 2019-08-16 | 3.896 | 1,491,681 | +5,756 | 0.28% | 5,811,523 |
| 2019-08-19 | 2019-08-15 | 3.930 | 1,485,925 | -8,413 | 0.28% | 5,839,438 |
| 2019-08-16 | 2019-08-14 | 3.952 | 1,494,338 | +155,854 | 0.28% | 5,906,250 |
| 2019-08-15 | 2019-08-13 | 4.223 | 1,338,484 | -5,313 | 0.26% | 5,653,010 |
| 2019-08-14 | 2019-08-12 | 4.472 | 1,343,797 | -4,428 | 0.26% | 6,009,299 |
| 2019-08-13 | 2019-08-09 | 4.449 | 1,348,225 | -38,963 | 0.26% | 5,998,650 |
| 2019-08-12 | 2019-08-08 | 4.370 | 1,387,188 | +187,733 | 0.26% | 6,062,353 |
| 2019-08-09 | 2019-08-07 | 4.336 | 1,199,455 | +42,948 | 0.23% | 5,201,279 |
| 2019-08-08 | 2019-08-06 | 4.348 | 1,156,507 | +128,402 | 0.22% | 5,028,100 |
| 2019-08-07 | 2019-08-05 | 4.506 | 1,028,105 | +181,535 | 0.20% | 4,632,392 |
| 2019-08-06 | 2019-08-02 | 4.822 | 846,570 | +81,026 | 0.16% | 4,082,119 |
| 2019-08-05 | 2019-08-01 | 5.590 | 765,544 | -14,168 | 0.15% | 4,279,276 |
| 2019-08-02 | 2019-07-31 | 5.624 | 779,712 | -22,139 | 0.15% | 4,384,888 |
| 2019-08-01 | 2019-07-30 | 5.601 | 801,851 | -31,879 | 0.15% | 4,491,282 |
| 2019-07-31 | 2019-07-29 | 5.420 | 833,730 | -1,771 | 0.16% | 4,519,200 |
| 2019-07-30 | 2019-07-26 | 5.646 | 835,501 | +34,979 | 0.16% | 4,717,500 |
| 2019-07-29 | 2019-07-25 | 5.759 | 800,522 | -19,482 | 0.15% | 4,610,398 |
| 2019-07-26 | 2019-07-24 | 5.827 | 820,004 | -21,253 | 0.16% | 4,778,159 |
| 2019-07-25 | 2019-07-23 | 5.759 | 841,257 | -63,316 | 0.16% | 4,845,000 |
| 2019-07-24 | 2019-07-22 | 5.782 | 904,573 | -15,496 | 0.17% | 5,230,082 |
| 2019-07-23 | 2019-07-19 | 5.850 | 920,069 | +31,436 | 0.18% | 5,382,017 |
| 2019-07-22 | 2019-07-18 | 5.850 | 888,633 | +34,536 | 0.17% | 5,198,130 |
| 2019-07-19 | 2019-07-17 | 5.940 | 854,097 | +73,056 | 0.16% | 5,073,269 |
| 2019-07-18 | 2019-07-16 | 5.872 | 781,041 | -21,252 | 0.15% | 4,586,402 |
| 2019-07-17 | 2019-07-15 | 5.895 | 802,293 | +7,084 | 0.15% | 4,729,317 |
| 2019-07-16 | 2019-07-12 | 5.782 | 795,209 | -36,750 | 0.15% | 4,597,759 |
| 2019-07-15 | 2019-07-11 | 5.872 | 831,959 | +17,711 | 0.16% | 4,885,401 |
| 2019-07-12 | 2019-07-10 | 5.872 | 814,248 | +4,870 | 0.16% | 4,781,399 |
| 2019-07-11 | 2019-07-09 | 5.917 | 809,378 | +15,940 | 0.15% | 4,789,362 |
| 2019-07-10 | 2019-07-08 | 6.064 | 793,438 | -10,627 | 0.15% | 4,811,519 |
| 2019-07-09 | 2019-07-05 | 6.188 | 804,065 | +11,512 | 0.15% | 4,975,843 |
| 2019-07-08 | 2019-07-04 | 6.177 | 792,553 | +21,253 | 0.15% | 4,895,652 |
| 2019-07-05 | 2019-07-03 | 6.109 | 771,300 | -118,661 | 0.15% | 4,712,111 |
| 2019-07-04 | 2019-07-02 | 5.985 | 889,961 | +56,231 | 0.17% | 5,326,498 |
| 2019-07-03 | 2019-06-28 | 5.929 | 833,730 | +8,855 | 0.16% | 4,942,875 |
| 2019-07-02 | 2019-06-27 | 5.883 | 824,875 | +19,925 | 0.16% | 4,853,117 |
| 2019-06-28 | 2019-06-26 | 5.940 | 804,950 | +4,428 | 0.15% | 4,781,340 |
| 2019-06-27 | 2019-06-25 | 5.861 | 800,522 | -4,871 | 0.15% | 4,691,758 |
| 2019-06-26 | 2019-06-24 | 5.883 | 805,393 | -2,656 | 0.15% | 4,738,496 |
| 2019-06-25 | 2019-06-21 | 5.906 | 808,049 | -2,657 | 0.15% | 4,772,372 |
| 2019-06-24 | 2019-06-20 | 5.985 | 810,706 | +40,735 | 0.15% | 4,852,150 |
| 2019-06-21 | 2019-06-19 | 5.917 | 769,971 | +17,710 | 0.15% | 4,556,177 |
| 2019-06-20 | 2019-06-18 | 5.838 | 752,261 | +15,054 | 0.14% | 4,391,916 |
| 2019-06-19 | 2019-06-17 | 5.951 | 737,207 | -11,954 | 0.14% | 4,387,276 |
| 2019-06-18 | 2019-06-14 | 5.759 | 749,161 | -5,756 | 0.14% | 4,314,597 |
| 2019-06-17 | 2019-06-13 | 5.793 | 754,917 | -12,398 | 0.14% | 4,373,323 |
| 2019-06-14 | 2019-06-12 | 5.827 | 767,315 | +6,199 | 0.15% | 4,471,141 |
| 2019-06-13 | 2019-06-11 | 5.737 | 761,116 | -7,527 | 0.15% | 4,366,259 |
| 2019-06-12 | 2019-06-10 | 5.827 | 768,643 | -13,283 | 0.15% | 4,478,879 |
| 2019-06-11 | 2019-06-06 | 5.759 | 781,926 | +3,099 | 0.15% | 4,503,299 |
| 2019-06-10 | 2019-06-05 | 5.748 | 778,827 | +21,696 | 0.15% | 4,476,656 |
| 2019-06-06 | 2019-06-04 | 5.917 | 757,131 | -5,313 | 0.14% | 4,480,198 |
| 2019-06-05 | 2019-06-03 | 5.827 | 762,444 | -1,329 | 0.15% | 4,442,757 |
| 2019-06-04 | 2019-05-31 | 5.850 | 763,773 | -28,337 | 0.15% | 4,467,751 |
| 2019-06-03 | 2019-05-30 | 6.121 | 792,110 | +3,100 | 0.15% | 4,848,191 |
| 2019-05-31 | 2019-05-29 | 6.154 | 789,010 | -3,985 | 0.15% | 4,855,947 |
| 2019-05-30 | 2019-05-28 | 6.188 | 792,995 | +34,978 | 0.15% | 4,907,338 |
| 2019-05-28 | 2019-05-24 | 6.606 | 758,017 | -21,253 | 0.14% | 5,007,601 |
| 2019-05-27 | 2019-05-23 | 6.635 | 779,270 | +11,070 | 0.15% | 5,170,211 |
| 2019-05-24 | 2019-05-22 | 6.829 | 768,200 | +5,472 | 0.15% | 5,246,411 |
| 2019-05-23 | 2019-05-21 | 6.761 | 762,728 | +17,017 | 0.15% | 5,156,600 |
| 2019-05-22 | 2019-05-20 | 6.623 | 745,711 | -8,726 | 0.14% | 4,939,012 |
| 2019-05-21 | 2019-05-17 | 6.829 | 754,437 | -14,836 | 0.15% | 5,152,417 |
| 2019-05-20 | 2019-05-16 | 6.933 | 769,273 | -7,418 | 0.15% | 5,333,074 |
| 2019-05-17 | 2019-05-15 | 6.887 | 776,691 | +3,927 | 0.15% | 5,348,900 |
| 2019-05-16 | 2019-05-14 | 6.703 | 772,764 | -13,963 | 0.15% | 5,180,176 |
| 2019-05-15 | 2019-05-10 | 6.898 | 786,727 | +50,180 | 0.15% | 5,427,031 |
| 2019-05-14 | 2019-05-09 | 6.841 | 736,547 | -68,506 | 0.14% | 5,038,677 |
| 2019-05-10 | 2019-05-08 | 7.059 | 805,053 | -149,666 | 0.16% | 5,682,598 |
| 2019-05-09 | 2019-05-07 | 7.173 | 954,719 | -11,345 | 0.18% | 6,848,440 |
| 2019-05-08 | 2019-05-06 | 7.104 | 966,064 | -213,372 | 0.19% | 6,863,400 |
| 2019-05-07 | 2019-05-03 | 7.563 | 1,179,436 | +10,472 | 0.23% | 8,919,901 |
| 2019-05-06 | 2019-05-02 | 7.551 | 1,168,964 | -2,181 | 0.23% | 8,827,308 |
| 2019-05-03 | 2019-04-30 | 7.689 | 1,171,145 | +1,745 | 0.23% | 9,004,818 |
| 2019-05-02 | 2019-04-29 | 7.528 | 1,169,400 | +12,654 | 0.23% | 8,803,801 |
| 2019-04-30 | 2019-04-26 | 7.655 | 1,156,746 | +11,345 | 0.22% | 8,854,340 |
| 2019-04-29 | 2019-04-25 | 7.803 | 1,145,401 | +32,289 | 0.22% | 8,938,125 |
| 2019-04-26 | 2019-04-24 | 7.918 | 1,113,112 | +59,779 | 0.22% | 8,813,708 |
| 2019-04-25 | 2019-04-23 | 7.918 | 1,053,333 | +18,327 | 0.20% | 8,340,373 |
| 2019-04-24 | 2019-04-18 | 8.056 | 1,035,006 | -13,091 | 0.20% | 8,337,578 |
| 2019-04-23 | 2019-04-17 | 8.227 | 1,048,097 | +17,891 | 0.20% | 8,623,184 |
| 2019-04-18 | 2019-04-16 | 8.216 | 1,030,206 | +72,433 | 0.20% | 8,464,181 |
| 2019-04-17 | 2019-04-15 | 8.273 | 957,773 | -59,779 | 0.19% | 7,923,946 |
| 2019-04-16 | 2019-04-12 | 8.376 | 1,017,552 | +14,399 | 0.20% | 8,523,456 |
| 2019-04-15 | 2019-04-11 | 8.354 | 1,003,153 | +18,326 | 0.19% | 8,379,854 |
| 2019-04-12 | 2019-04-10 | 8.537 | 984,827 | -11,345 | 0.19% | 8,407,327 |
| 2019-04-11 | 2019-04-09 | 8.365 | 996,172 | +873 | 0.19% | 8,332,953 |
| 2019-04-10 | 2019-04-08 | 8.331 | 995,299 | +21,817 | 0.19% | 8,291,435 |
| 2019-04-09 | 2019-04-04 | 8.205 | 973,482 | +17,018 | 0.19% | 7,986,982 |
| 2019-04-08 | 2019-04-03 | 8.205 | 956,464 | +6,545 | 0.19% | 7,847,357 |
| 2019-04-04 | 2019-04-02 | 8.262 | 949,919 | -26,617 | 0.18% | 7,848,083 |
| 2019-04-03 | 2019-04-01 | 8.342 | 976,536 | -30,981 | 0.19% | 8,146,318 |
| 2019-04-02 | 2019-03-29 | 8.101 | 1,007,517 | -65,887 | 0.19% | 8,162,318 |
| 2019-04-01 | 2019-03-28 | 8.124 | 1,073,404 | -82,033 | 0.21% | 8,720,697 |
| 2019-03-29 | 2019-03-27 | 7.815 | 1,155,437 | -16,581 | 0.22% | 9,029,680 |
| 2019-03-28 | 2019-03-26 | 7.471 | 1,172,018 | +10,909 | 0.23% | 8,756,360 |
| 2019-03-27 | 2019-03-25 | 7.643 | 1,161,109 | -6,546 | 0.22% | 8,874,432 |
| 2019-03-26 | 2019-03-22 | 7.884 | 1,167,655 | -14,835 | 0.23% | 9,205,443 |
| 2019-03-25 | 2019-03-21 | 8.079 | 1,182,490 | -44,507 | 0.23% | 9,552,748 |
| 2019-03-22 | 2019-03-20 | 8.136 | 1,226,997 | +1,745 | 0.24% | 9,982,598 |
| 2019-03-21 | 2019-03-19 | 8.021 | 1,225,252 | -6,981 | 0.24% | 9,828,001 |
| 2019-03-20 | 2019-03-18 | 7.964 | 1,232,233 | +6,108 | 0.24% | 9,813,397 |
| 2019-03-19 | 2019-03-15 | 7.952 | 1,226,125 | +12,218 | 0.24% | 9,750,704 |
| 2019-03-18 | 2019-03-14 | 8.056 | 1,213,907 | -24,435 | 0.23% | 9,778,730 |
| 2019-03-15 | 2019-03-13 | 8.010 | 1,238,342 | +2,618 | 0.24% | 9,918,809 |
| 2019-03-14 | 2019-03-12 | 8.113 | 1,235,724 | +24,871 | 0.24% | 10,025,279 |
| 2019-03-13 | 2019-03-11 | 8.159 | 1,210,853 | -34,471 | 0.23% | 9,879,004 |
| 2019-03-12 | 2019-03-08 | 7.792 | 1,245,324 | +61,525 | 0.24% | 9,703,603 |
| 2019-03-11 | 2019-03-07 | 8.124 | 1,183,799 | -16,581 | 0.23% | 9,617,583 |
| 2019-03-08 | 2019-03-06 | 8.296 | 1,200,380 | +4,363 | 0.23% | 9,958,617 |
| 2019-03-07 | 2019-03-05 | 8.342 | 1,196,017 | -148,357 | 0.23% | 9,977,241 |
| 2019-03-06 | 2019-03-04 | 7.781 | 1,344,374 | +45,816 | 0.26% | 10,459,998 |
| 2019-03-05 | 2019-03-01 | 7.735 | 1,298,558 | +10,909 | 0.25% | 10,044,004 |
| 2019-03-04 | 2019-02-28 | 7.849 | 1,287,649 | +27,053 | 0.25% | 10,107,175 |
| 2019-03-01 | 2019-02-27 | 7.952 | 1,260,596 | -4,363 | 0.24% | 10,024,833 |
| 2019-02-28 | 2019-02-26 | 7.712 | 1,264,959 | +6,109 | 0.24% | 9,755,134 |
| 2019-02-27 | 2019-02-25 | 7.517 | 1,258,850 | -42,326 | 0.24% | 9,462,798 |
| 2019-02-26 | 2019-02-22 | 7.391 | 1,301,176 | +4,800 | 0.25% | 9,616,953 |
| 2019-02-25 | 2019-02-21 | 7.402 | 1,296,376 | +32,290 | 0.25% | 9,596,331 |
| 2019-02-22 | 2019-02-20 | 7.345 | 1,264,086 | +25,307 | 0.24% | 9,284,882 |
| 2019-02-21 | 2019-02-19 | 7.460 | 1,238,779 | -1,745 | 0.24% | 9,240,949 |
| 2019-02-20 | 2019-02-18 | 7.609 | 1,240,524 | -6,981 | 0.24% | 9,438,761 |
| 2019-02-19 | 2019-02-15 | 7.586 | 1,247,505 | -4,364 | 0.24% | 9,463,287 |
| 2019-02-18 | 2019-02-14 | 7.540 | 1,251,869 | +75,924 | 0.24% | 9,439,011 |
| 2019-02-15 | 2019-02-13 | 7.632 | 1,175,945 | -81,160 | 0.23% | 8,974,349 |
| 2019-02-14 | 2019-02-12 | 7.425 | 1,257,105 | +205,954 | 0.24% | 9,334,441 |
| 2019-02-13 | 2019-02-11 | 7.357 | 1,051,151 | -22,690 | 0.20% | 7,732,891 |
| 2019-02-12 | 2019-02-08 | 7.196 | 1,073,841 | +24,435 | 0.21% | 7,727,542 |
| 2019-02-11 | 2019-02-04 | 7.162 | 1,049,406 | +25,745 | 0.20% | 7,515,628 |
| 2019-02-08 | 2019-01-31 | 7.288 | 1,023,661 | +11,781 | 0.20% | 7,460,278 |
| 2019-02-01 | 2019-01-30 | 7.265 | 1,011,880 | +17,454 | 0.20% | 7,351,230 |
| 2019-01-31 | 2019-01-29 | 7.448 | 994,426 | +44,507 | 0.19% | 7,406,748 |
| 2019-01-30 | 2019-01-28 | 7.506 | 949,919 | -25,745 | 0.18% | 7,129,673 |
| 2019-01-29 | 2019-01-25 | 7.288 | 975,664 | +16,582 | 0.19% | 7,110,483 |
| 2019-01-28 | 2019-01-24 | 7.299 | 959,082 | -18,327 | 0.19% | 7,000,626 |
| 2019-01-25 | 2019-01-23 | 7.219 | 977,409 | -29,235 | 0.19% | 7,056,001 |
| 2019-01-24 | 2019-01-22 | 7.196 | 1,006,644 | -44,507 | 0.19% | 7,243,981 |
| 2019-01-23 | 2019-01-21 | 7.150 | 1,051,151 | -7,854 | 0.20% | 7,516,081 |
| 2019-01-22 | 2019-01-18 | 7.104 | 1,059,005 | -44,071 | 0.20% | 7,523,699 |
| 2019-01-21 | 2019-01-17 | 7.104 | 1,103,076 | -47,125 | 0.21% | 7,836,802 |
| 2019-01-18 | 2019-01-16 | 6.669 | 1,150,201 | +154,029 | 0.22% | 7,670,761 |
| 2019-01-17 | 2019-01-15 | 6.600 | 996,172 | +261,370 | 0.19% | 6,575,042 |
| 2019-01-16 | 2019-01-14 | 6.451 | 734,802 | +7,418 | 0.14% | 4,740,460 |
| 2019-01-15 | 2019-01-11 | 6.646 | 727,384 | -33,599 | 0.14% | 4,834,299 |
| 2019-01-14 | 2019-01-10 | 6.417 | 760,983 | +71,997 | 0.15% | 4,883,202 |
| 2019-01-11 | 2019-01-09 | 6.623 | 688,986 | -45,380 | 0.13% | 4,563,310 |
| 2019-01-10 | 2019-01-08 | 6.463 | 734,366 | +5,673 | 0.14% | 4,746,062 |
| 2019-01-09 | 2019-01-07 | 6.532 | 728,693 | -2,618 | 0.14% | 4,759,498 |
| 2019-01-08 | 2019-01-04 | 6.406 | 731,311 | -41,889 | 0.14% | 4,684,418 |
| 2019-01-07 | 2019-01-03 | 6.257 | 773,200 | -5,673 | 0.15% | 4,837,558 |
| 2019-01-04 | 2019-01-02 | 6.325 | 778,873 | -35,780 | 0.15% | 4,926,602 |
| 2019-01-03 | 2018-12-31 | 6.302 | 814,653 | +3,927 | 0.16% | 5,134,251 |
| 2019-01-02 | 2018-12-27 | 6.153 | 810,726 | -19,199 | 0.16% | 4,988,731 |
| 2018-12-28 | 2018-12-24 | 6.142 | 829,925 | -6,109 | 0.16% | 5,097,361 |
| 2018-12-27 | 2018-12-20 | 6.348 | 836,034 | +16,145 | 0.16% | 5,307,322 |
| 2018-12-21 | 2018-12-19 | 6.417 | 819,889 | -79,414 | 0.16% | 5,261,200 |
| 2018-12-20 | 2018-12-18 | 6.612 | 899,303 | -78,979 | 0.17% | 5,945,982 |
| 2018-12-19 | 2018-12-17 | 6.784 | 978,282 | -11,345 | 0.19% | 6,636,323 |
| 2018-12-18 | 2018-12-14 | 6.887 | 989,627 | -39,270 | 0.19% | 6,815,343 |
| 2018-12-17 | 2018-12-13 | 7.036 | 1,028,897 | +7,854 | 0.20% | 7,239,057 |
| 2018-12-13 | 2018-12-11 | 6.933 | 1,021,043 | +2,618 | 0.20% | 7,078,498 |
| 2018-12-11 | 2018-12-07 | 7.059 | 1,018,425 | +32,289 | 0.20% | 7,188,719 |
| 2018-12-10 | 2018-12-06 | 7.334 | 986,136 | +3,927 | 0.19% | 7,232,002 |
| 2018-12-07 | 2018-12-05 | 7.334 | 982,209 | +10,473 | 0.19% | 7,203,202 |
| 2018-12-06 | 2018-12-04 | 7.334 | 971,736 | -34,472 | 0.19% | 7,126,397 |
| 2018-12-05 | 2018-12-03 | 7.345 | 1,006,208 | -103,849 | 0.19% | 7,390,733 |
| 2018-12-04 | 2018-11-30 | 7.162 | 1,110,057 | -2,618 | 0.21% | 7,949,998 |
| 2018-12-03 | 2018-11-29 | 7.082 | 1,112,675 | +5,672 | 0.22% | 7,879,498 |
| 2018-11-30 | 2018-11-28 | 7.127 | 1,107,003 | +18,327 | 0.21% | 7,890,071 |
| 2018-11-29 | 2018-11-27 | 7.036 | 1,088,676 | +4,363 | 0.21% | 7,659,647 |
| 2018-11-28 | 2018-11-26 | 7.001 | 1,084,313 | +3,927 | 0.21% | 7,591,675 |
| 2018-11-27 | 2018-11-23 | 7.059 | 1,080,386 | -1,309 | 0.21% | 7,626,081 |
| 2018-11-26 | 2018-11-22 | 7.104 | 1,081,695 | +6,982 | 0.21% | 7,684,900 |
| 2018-11-23 | 2018-11-21 | 7.070 | 1,074,713 | -3,491 | 0.21% | 7,598,352 |
| 2018-11-22 | 2018-11-20 | 6.978 | 1,078,204 | -72,870 | 0.21% | 7,524,194 |
| 2018-11-21 | 2018-11-19 | 6.749 | 1,151,074 | +85,087 | 0.22% | 7,768,913 |
| 2018-11-20 | 2018-11-16 | 6.910 | 1,065,987 | +127,849 | 0.21% | 7,365,648 |
| 2018-11-19 | 2018-11-15 | 7.116 | 938,138 | +60,652 | 0.18% | 6,675,750 |
| 2018-11-16 | 2018-11-14 | 7.231 | 877,486 | +22,253 | 0.17% | 6,344,703 |
| 2018-11-15 | 2018-11-13 | 7.345 | 855,233 | +158,393 | 0.17% | 6,281,802 |
| 2018-11-14 | 2018-11-12 | 7.219 | 696,840 | +11,781 | 0.13% | 5,030,549 |
| 2018-11-13 | 2018-11-09 | 7.127 | 685,059 | +44,507 | 0.13% | 4,882,701 |
| 2018-11-12 | 2018-11-08 | 7.448 | 640,552 | +22,254 | 0.12% | 4,771,001 |
| 2018-11-09 | 2018-11-07 | 7.414 | 618,298 | +78,978 | 0.12% | 4,583,992 |
| 2018-11-08 | 2018-11-06 | 7.448 | 539,320 | -45,380 | 0.10% | 4,016,998 |
| 2018-11-07 | 2018-11-05 | 7.093 | 584,700 | -78,542 | 0.11% | 4,147,300 |
| 2018-11-06 | 2018-11-02 | 7.139 | 663,242 | -21,817 | 0.13% | 4,734,802 |
| 2018-11-05 | 2018-11-01 | 6.807 | 685,059 | +30,980 | 0.13% | 4,662,901 |
| 2018-11-02 | 2018-10-31 | 6.715 | 654,079 | -48,870 | 0.13% | 4,392,073 |
| 2018-11-01 | 2018-10-30 | 6.566 | 702,949 | +47,125 | 0.14% | 4,615,515 |
| 2018-10-31 | 2018-10-29 | 6.600 | 655,824 | +93,814 | 0.13% | 4,328,641 |
| 2018-10-30 | 2018-10-26 | 6.978 | 562,010 | -10,472 | 0.11% | 3,921,959 |
| 2018-10-29 | 2018-10-25 | 7.013 | 572,482 | -14,836 | 0.11% | 4,014,718 |
| 2018-10-26 | 2018-10-24 | 6.933 | 587,318 | +18,326 | 0.11% | 4,071,650 |
| 2018-10-25 | 2018-10-23 | 7.253 | 568,992 | +5,237 | 0.11% | 4,127,163 |
| 2018-10-24 | 2018-10-22 | 7.196 | 563,755 | -75,052 | 0.11% | 4,056,876 |
| 2018-10-22 | 2018-10-18 | 6.646 | 638,807 | +38,399 | 0.12% | 4,245,603 |
| 2018-10-19 | 2018-10-16 | 6.623 | 600,408 | +2,618 | 0.12% | 3,976,638 |
| 2018-10-18 | 2018-10-15 | 6.646 | 597,790 | -23,563 | 0.12% | 3,972,998 |
| 2018-10-16 | 2018-10-12 | 6.543 | 621,353 | +38,398 | 0.12% | 4,065,521 |
| 2018-10-15 | 2018-10-11 | 6.532 | 582,955 | +4,800 | 0.11% | 3,807,603 |
| 2018-10-12 | 2018-10-10 | 7.047 | 578,155 | -134,830 | 0.11% | 4,074,376 |
| 2018-10-11 | 2018-10-09 | 7.093 | 712,985 | -48,434 | 0.14% | 5,057,231 |
| 2018-10-10 | 2018-10-08 | 6.944 | 761,419 | +4,800 | 0.15% | 5,287,350 |
| 2018-10-09 | 2018-10-05 | 7.082 | 756,619 | -20,508 | 0.15% | 5,358,059 |
| 2018-10-08 | 2018-10-04 | 7.024 | 777,127 | +4,363 | 0.15% | 5,458,763 |
| 2018-10-05 | 2018-10-03 | 7.345 | 772,764 | +45,816 | 0.15% | 5,676,056 |
| 2018-10-04 | 2018-10-02 | 7.689 | 726,948 | +24,872 | 0.14% | 5,589,431 |
| 2018-10-03 | 2018-09-28 | 7.666 | 702,076 | +11,781 | 0.14% | 5,382,103 |
| 2018-10-02 | 2018-09-27 | 7.723 | 690,295 | +46,252 | 0.13% | 5,331,340 |
| 2018-09-28 | 2018-09-26 | 7.803 | 644,043 | +46,253 | 0.12% | 5,025,783 |
| 2018-09-26 | 2018-09-21 | 7.884 | 597,790 | -31,417 | 0.12% | 4,712,798 |
| 2018-09-24 | 2018-09-20 | 7.792 | 629,207 | +3,491 | 0.12% | 4,902,800 |
| 2018-09-20 | 2018-09-18 | 7.586 | 625,716 | -6,545 | 0.12% | 4,746,538 |
| 2018-09-19 | 2018-09-17 | 7.677 | 632,261 | -4,364 | 0.12% | 4,854,147 |
| 2018-09-18 | 2018-09-14 | 7.849 | 636,625 | -16,145 | 0.12% | 4,997,076 |
| 2018-09-17 | 2018-09-13 | 7.758 | 652,770 | -107,776 | 0.13% | 5,063,964 |
| 2018-09-14 | 2018-09-12 | 7.712 | 760,546 | -43,635 | 0.15% | 5,865,193 |
| 2018-09-13 | 2018-09-11 | 7.907 | 804,181 | +28,799 | 0.16% | 6,358,353 |
| 2018-09-12 | 2018-09-10 | 7.969 | 775,382 | -3,491 | 0.15% | 6,178,778 |
| 2018-09-11 | 2018-09-07 | 8.118 | 778,873 | +21,629 | 0.15% | 6,323,195 |
| 2018-09-10 | 2018-09-06 | 8.176 | 757,244 | -6,079 | 0.15% | 6,191,202 |
| 2018-09-07 | 2018-09-05 | 8.475 | 763,323 | -79,024 | 0.15% | 6,469,444 |
| 2018-09-06 | 2018-09-04 | 8.153 | 842,347 | +21,710 | 0.16% | 6,867,602 |
| 2018-09-05 | 2018-09-03 | 8.095 | 820,637 | +6,513 | 0.16% | 6,643,351 |
| 2018-09-04 | 2018-08-31 | 8.095 | 814,124 | -32,565 | 0.16% | 6,590,626 |
| 2018-09-03 | 2018-08-30 | 8.752 | 846,689 | -40,380 | 0.16% | 7,410,002 |
| 2018-08-31 | 2018-08-29 | 9.017 | 887,069 | -1,737 | 0.17% | 7,998,342 |
| 2018-08-30 | 2018-08-28 | 8.844 | 888,806 | +1,302 | 0.17% | 7,860,479 |
| 2018-08-29 | 2018-08-27 | 8.867 | 887,504 | +130,260 | 0.17% | 7,869,404 |
| 2018-08-28 | 2018-08-24 | 8.936 | 757,244 | +33,434 | 0.15% | 6,766,723 |
| 2018-08-27 | 2018-08-23 | 9.132 | 723,810 | -52,104 | 0.14% | 6,609,652 |
| 2018-08-24 | 2018-08-22 | 8.913 | 775,914 | -56,012 | 0.15% | 6,915,687 |
| 2018-08-23 | 2018-08-21 | 9.051 | 831,926 | -1,737 | 0.16% | 7,529,880 |
| 2018-08-22 | 2018-08-20 | 8.360 | 833,663 | -19,105 | 0.16% | 6,969,602 |
| 2018-08-21 | 2018-08-17 | 8.291 | 852,768 | -334,767 | 0.17% | 7,070,404 |
| 2018-08-20 | 2018-08-16 | 7.623 | 1,187,535 | -27,789 | 0.23% | 9,052,848 |
| 2018-08-17 | 2018-08-15 | 7.370 | 1,215,324 | +59,919 | 0.24% | 8,956,800 |
| 2018-08-16 | 2018-08-14 | 8.326 | 1,155,405 | -82,497 | 0.22% | 9,619,519 |
| 2018-08-15 | 2018-08-13 | 8.118 | 1,237,902 | -218,837 | 0.24% | 10,049,772 |
| 2018-08-14 | 2018-08-10 | 8.337 | 1,456,739 | -1,737 | 0.28% | 12,145,101 |
| 2018-08-13 | 2018-08-09 | 8.395 | 1,458,476 | +105,945 | 0.28% | 12,243,558 |
| 2018-08-10 | 2018-08-08 | 8.291 | 1,352,531 | +46,893 | 0.26% | 11,214,000 |
| 2018-08-09 | 2018-08-07 | 8.406 | 1,305,638 | +24,316 | 0.25% | 10,975,554 |
| 2018-08-08 | 2018-08-06 | 8.245 | 1,281,322 | -3,474 | 0.25% | 10,564,577 |
| 2018-08-07 | 2018-08-03 | 8.418 | 1,284,796 | +24,315 | 0.25% | 10,815,145 |
| 2018-08-06 | 2018-08-02 | 9.523 | 1,260,481 | -9,118 | 0.25% | 12,003,907 |
| 2018-08-03 | 2018-08-01 | 9.615 | 1,269,599 | +3,908 | 0.25% | 12,207,700 |
| 2018-08-02 | 2018-07-31 | 9.684 | 1,265,691 | +53,406 | 0.25% | 12,257,573 |
| 2018-08-01 | 2018-07-30 | 9.535 | 1,212,285 | +33,434 | 0.24% | 11,558,883 |
| 2018-07-31 | 2018-07-27 | 9.949 | 1,178,851 | +3,473 | 0.23% | 11,728,797 |
| 2018-07-30 | 2018-07-26 | 10.145 | 1,175,378 | -28,657 | 0.23% | 11,924,338 |
| 2018-07-27 | 2018-07-25 | 10.134 | 1,204,035 | -2,605 | 0.23% | 12,201,201 |
| 2018-07-26 | 2018-07-24 | 10.122 | 1,206,640 | -28,657 | 0.23% | 12,213,704 |
| 2018-07-25 | 2018-07-23 | 10.018 | 1,235,297 | +50,367 | 0.24% | 12,375,748 |
| 2018-07-24 | 2018-07-20 | 11.377 | 1,184,930 | +2,171 | 0.23% | 13,481,259 |
| 2018-07-23 | 2018-07-19 | 11.331 | 1,182,759 | +9,552 | 0.23% | 13,402,079 |
| 2018-07-20 | 2018-07-18 | 11.700 | 1,173,207 | -77,721 | 0.23% | 13,726,163 |
| 2018-07-19 | 2018-07-17 | 11.458 | 1,250,928 | -29,526 | 0.24% | 14,332,970 |
| 2018-07-18 | 2018-07-16 | 11.515 | 1,280,454 | +6,513 | 0.25% | 14,745,000 |
| 2018-07-17 | 2018-07-13 | 11.435 | 1,273,941 | +34,302 | 0.25% | 14,567,310 |
| 2018-07-16 | 2018-07-12 | 11.723 | 1,239,639 | +23,447 | 0.24% | 14,531,947 |
| 2018-07-13 | 2018-07-11 | 11.158 | 1,216,192 | -21,710 | 0.24% | 13,570,840 |
| 2018-07-12 | 2018-07-10 | 11.228 | 1,237,902 | -22,579 | 0.24% | 13,898,620 |
| 2018-07-11 | 2018-07-09 | 11.228 | 1,260,481 | -10,421 | 0.25% | 14,152,127 |
| 2018-07-10 | 2018-07-06 | 10.801 | 1,270,902 | -15,197 | 0.25% | 13,727,635 |
| 2018-07-09 | 2018-07-05 | 10.698 | 1,286,099 | +21,710 | 0.25% | 13,758,495 |
| 2018-07-06 | 2018-07-04 | 11.089 | 1,264,389 | -44,722 | 0.25% | 14,021,285 |
| 2018-07-05 | 2018-07-03 | 11.354 | 1,309,111 | +32,565 | 0.25% | 14,863,949 |
| 2018-07-04 | 2018-06-29 | 11.792 | 1,276,546 | -7,382 | 0.25% | 15,052,798 |
| 2018-07-03 | 2018-06-28 | 10.997 | 1,283,928 | -17,802 | 0.25% | 14,119,680 |
| 2018-06-29 | 2018-06-27 | 11.055 | 1,301,730 | -10,855 | 0.25% | 14,390,403 |
| 2018-06-28 | 2018-06-26 | 11.654 | 1,312,585 | +2,605 | 0.26% | 15,296,383 |
| 2018-06-27 | 2018-06-25 | 11.884 | 1,309,980 | +22,145 | 0.25% | 15,567,726 |
| 2018-06-26 | 2018-06-22 | 12.068 | 1,287,835 | +33,867 | 0.25% | 15,541,836 |
| 2018-06-25 | 2018-06-21 | 12.368 | 1,253,968 | +20,408 | 0.24% | 15,508,563 |
| 2018-06-22 | 2018-06-20 | 12.437 | 1,233,560 | +65,564 | 0.24% | 15,341,395 |
| 2018-06-21 | 2018-06-19 | 12.391 | 1,167,996 | +244,020 | 0.23% | 14,472,196 |
| 2018-06-20 | 2018-06-15 | 13.680 | 923,976 | -39,078 | 0.18% | 12,640,316 |
| 2018-06-19 | 2018-06-14 | 14.049 | 963,054 | -15,631 | 0.19% | 13,529,797 |
| 2018-06-15 | 2018-06-13 | 14.003 | 978,685 | -172,378 | 0.19% | 13,704,315 |
| 2018-06-14 | 2018-06-12 | 14.026 | 1,151,063 | -77,721 | 0.22% | 16,144,596 |
| 2018-06-13 | 2018-06-11 | 14.118 | 1,228,784 | +1,302 | 0.24% | 17,347,897 |
| 2018-06-12 | 2018-06-08 | 14.049 | 1,227,482 | +3,474 | 0.24% | 17,244,705 |
| 2018-06-11 | 2018-06-07 | 14.049 | 1,224,008 | -50,367 | 0.24% | 17,195,899 |
| 2018-06-08 | 2018-06-06 | 13.911 | 1,274,375 | +26,052 | 0.25% | 17,727,398 |
| 2018-06-07 | 2018-06-05 | 13.911 | 1,248,323 | -19,105 | 0.24% | 17,364,997 |
| 2018-06-06 | 2018-06-04 | 14.256 | 1,267,428 | +41,683 | 0.25% | 18,068,610 |
| 2018-06-05 | 2018-06-01 | 14.371 | 1,225,745 | +45,157 | 0.24% | 17,615,522 |
| 2018-06-04 | 2018-05-31 | 14.763 | 1,180,588 | -129,392 | 0.23% | 17,428,788 |
| 2018-06-01 | 2018-05-30 | 14.509 | 1,309,980 | -78,155 | 0.25% | 19,007,107 |
| 2018-05-31 | 2018-05-29 | 14.279 | 1,388,135 | -346,057 | 0.27% | 19,821,394 |
| 2018-05-30 | 2018-05-28 | 14.440 | 1,734,192 | +87,708 | 0.34% | 25,042,376 |
| 2018-05-29 | 2018-05-25 | 14.302 | 1,646,484 | +44,723 | 0.32% | 23,548,320 |
| 2018-05-28 | 2018-05-24 | 13.151 | 1,601,761 | -107,248 | 0.31% | 21,064,183 |
| 2018-05-25 | 2018-05-23 | 12.759 | 1,709,009 | -434 | 0.33% | 21,805,443 |
| 2018-05-24 | 2018-05-21 | 12.437 | 1,709,443 | -2,171 | 0.33% | 21,259,801 |
| 2018-05-23 | 2018-05-18 | 12.840 | 1,711,614 | +42,986 | 0.33% | 21,977,528 |
| 2018-05-21 | 2018-05-17 | 13.188 | 1,668,628 | +128,329 | 0.32% | 22,005,693 |
| 2018-05-18 | 2018-05-16 | 13.651 | 1,540,299 | +3,452 | 0.30% | 21,027,303 |
| 2018-05-17 | 2018-05-15 | 13.281 | 1,536,847 | +19,847 | 0.30% | 20,410,258 |
| 2018-05-16 | 2018-05-14 | 12.678 | 1,517,000 | -10,787 | 0.30% | 19,232,518 |
| 2018-05-15 | 2018-05-11 | 12.678 | 1,527,787 | -35,379 | 0.30% | 19,369,276 |
| 2018-05-14 | 2018-05-10 | 12.817 | 1,563,166 | -57,384 | 0.31% | 20,035,191 |
| 2018-05-11 | 2018-05-09 | 12.585 | 1,620,550 | -64,287 | 0.32% | 20,395,085 |
| 2018-05-10 | 2018-05-08 | 12.608 | 1,684,837 | -863 | 0.33% | 21,243,205 |
| 2018-05-09 | 2018-05-07 | 12.748 | 1,685,700 | -133,751 | 0.33% | 21,488,506 |
| 2018-05-08 | 2018-05-04 | 12.029 | 1,819,451 | +77,662 | 0.36% | 21,886,231 |
| 2018-05-07 | 2018-05-03 | 12.423 | 1,741,789 | -54,363 | 0.34% | 21,638,322 |
| 2018-05-04 | 2018-05-02 | 12.354 | 1,796,152 | -103,981 | 0.35% | 22,188,786 |
| 2018-05-03 | 2018-04-30 | 11.844 | 1,900,133 | +31,496 | 0.37% | 22,504,437 |
| 2018-05-02 | 2018-04-27 | 11.983 | 1,868,637 | -104,844 | 0.37% | 22,391,270 |
| 2018-04-30 | 2018-04-26 | 11.705 | 1,973,481 | -25,887 | 0.39% | 23,098,702 |
| 2018-04-27 | 2018-04-25 | 11.820 | 1,999,368 | +16,827 | 0.39% | 23,633,398 |
| 2018-04-26 | 2018-04-24 | 11.774 | 1,982,541 | +6,903 | 0.39% | 23,342,595 |
| 2018-04-25 | 2018-04-23 | 11.589 | 1,975,638 | +80,251 | 0.39% | 22,894,999 |
| 2018-04-24 | 2018-04-20 | 11.774 | 1,895,387 | +48,323 | 0.37% | 22,316,437 |
| 2018-04-23 | 2018-04-19 | 12.122 | 1,847,064 | -133,320 | 0.36% | 22,389,628 |
| 2018-04-20 | 2018-04-18 | 11.438 | 1,980,384 | +146,695 | 0.39% | 22,651,648 |
| 2018-04-19 | 2018-04-17 | 12.075 | 1,833,689 | +34,085 | 0.36% | 22,142,500 |
| 2018-04-18 | 2018-04-16 | 12.678 | 1,799,604 | +9,492 | 0.35% | 22,815,370 |
| 2018-04-17 | 2018-04-13 | 12.701 | 1,790,112 | +195,450 | 0.35% | 22,736,521 |
| 2018-04-16 | 2018-04-12 | 12.863 | 1,594,662 | -83,271 | 0.31% | 20,512,797 |
| 2018-04-13 | 2018-04-11 | 13.072 | 1,677,933 | +22,867 | 0.33% | 21,933,956 |
| 2018-04-12 | 2018-04-10 | 12.979 | 1,655,066 | -187,252 | 0.32% | 21,481,598 |
| 2018-04-11 | 2018-04-09 | 13.026 | 1,842,318 | -15,101 | 0.36% | 23,997,398 |
| 2018-04-10 | 2018-04-06 | 13.049 | 1,857,419 | -73,779 | 0.36% | 24,237,149 |
| 2018-04-09 | 2018-04-04 | 12.284 | 1,931,198 | -78,525 | 0.38% | 23,722,798 |
| 2018-04-06 | 2018-04-03 | 11.508 | 2,009,723 | +335,673 | 0.39% | 23,126,968 |
| 2018-04-04 | 2018-03-29 | 11.797 | 1,674,050 | -18,984 | 0.33% | 19,749,198 |
| 2018-04-03 | 2018-03-28 | 12.238 | 1,693,034 | -104,413 | 0.33% | 20,718,717 |
| 2018-03-29 | 2018-03-27 | 12.979 | 1,797,447 | -162,659 | 0.35% | 23,329,604 |
| 2018-03-28 | 2018-03-26 | 12.678 | 1,960,106 | -14,238 | 0.38% | 24,850,214 |
| 2018-03-27 | 2018-03-23 | 12.469 | 1,974,344 | -31,928 | 0.39% | 24,618,883 |
| 2018-03-26 | 2018-03-22 | 12.933 | 2,006,272 | +29,771 | 0.39% | 25,947,006 |
| 2018-03-23 | 2018-03-21 | 13.628 | 1,976,501 | +6,040 | 0.39% | 26,936,280 |
| 2018-03-22 | 2018-03-20 | 15.065 | 1,970,461 | +40,557 | 0.39% | 29,685,505 |
| 2018-03-21 | 2018-03-19 | 14.277 | 1,929,904 | -13,806 | 0.38% | 27,553,683 |
| 2018-03-20 | 2018-03-16 | 14.254 | 1,943,710 | +27,613 | 0.38% | 27,705,745 |
| 2018-03-19 | 2018-03-15 | 14.671 | 1,916,097 | +30,633 | 0.38% | 28,111,528 |
| 2018-03-16 | 2018-03-14 | 14.718 | 1,885,464 | -6,903 | 0.37% | 27,749,503 |
| 2018-03-15 | 2018-03-13 | 15.019 | 1,892,367 | +27,613 | 0.37% | 28,421,279 |
| 2018-03-14 | 2018-03-12 | 14.973 | 1,864,754 | +36,242 | 0.37% | 27,920,122 |
| 2018-03-13 | 2018-03-09 | 15.042 | 1,828,512 | -36,673 | 0.36% | 27,504,627 |
| 2018-03-12 | 2018-03-08 | 14.161 | 1,865,185 | +56,520 | 0.37% | 26,413,525 |
| 2018-03-09 | 2018-03-07 | 13.837 | 1,808,665 | -25,455 | 0.35% | 25,026,246 |
| 2018-03-08 | 2018-03-06 | 13.883 | 1,834,120 | +28,044 | 0.36% | 25,463,483 |
| 2018-03-07 | 2018-03-05 | 13.396 | 1,806,076 | +47,029 | 0.35% | 24,195,082 |
| 2018-03-06 | 2018-03-02 | 13.860 | 1,759,047 | -60,835 | 0.34% | 24,380,459 |
| 2018-03-05 | 2018-03-01 | 14.138 | 1,819,882 | -105,276 | 0.36% | 25,729,794 |
| 2018-03-02 | 2018-02-28 | 13.744 | 1,925,158 | +136,340 | 0.38% | 26,459,664 |
| 2018-03-01 | 2018-02-27 | 13.628 | 1,788,818 | -215,296 | 0.35% | 24,378,486 |
| 2018-02-28 | 2018-02-26 | 13.953 | 2,004,114 | +78,956 | 0.39% | 27,962,897 |
| 2018-02-27 | 2018-02-23 | 13.721 | 1,925,158 | +99,235 | 0.38% | 26,415,044 |
| 2018-02-26 | 2018-02-22 | 14.022 | 1,825,923 | +3,452 | 0.36% | 25,603,603 |
| 2018-02-23 | 2018-02-21 | 13.953 | 1,822,471 | +9,060 | 0.36% | 25,428,478 |
| 2018-02-22 | 2018-02-20 | 12.979 | 1,813,411 | +76,800 | 0.36% | 23,536,806 |
| 2018-02-21 | 2018-02-15 | 13.072 | 1,736,611 | +25,456 | 0.34% | 22,700,995 |
| 2018-02-20 | 2018-02-13 | 12.377 | 1,711,155 | -31,497 | 0.34% | 21,178,435 |
| 2018-02-14 | 2018-02-12 | 11.148 | 1,742,652 | +7,335 | 0.34% | 19,427,593 |
| 2018-02-13 | 2018-02-09 | 10.893 | 1,735,317 | +1,294 | 0.34% | 18,903,400 |
| 2018-02-12 | 2018-02-08 | 11.681 | 1,734,023 | +3,452 | 0.34% | 20,255,764 |
| 2018-02-09 | 2018-02-07 | 11.450 | 1,730,571 | -97,078 | 0.34% | 19,814,340 |
| 2018-02-08 | 2018-02-06 | 11.114 | 1,827,649 | +323,161 | 0.36% | 20,311,624 |
| 2018-02-07 | 2018-02-05 | 13.188 | 1,504,488 | +44,009 | 0.29% | 19,841,031 |
| 2018-02-06 | 2018-02-02 | 14.138 | 1,460,479 | +128,142 | 0.29% | 20,648,495 |
| 2018-02-05 | 2018-02-01 | 13.373 | 1,332,337 | -33,653 | 0.26% | 17,817,762 |
| 2018-02-02 | 2018-01-31 | 15.065 | 1,365,990 | +75,936 | 0.27% | 20,578,993 |
| 2018-02-01 | 2018-01-30 | 16.572 | 1,290,054 | +66,013 | 0.25% | 21,378,497 |
| 2018-01-31 | 2018-01-29 | 15.343 | 1,224,041 | +54,795 | 0.24% | 18,780,935 |
| 2018-01-30 | 2018-01-26 | 15.645 | 1,169,246 | +10,355 | 0.23% | 18,292,494 |
| 2018-01-29 | 2018-01-25 | 15.761 | 1,158,891 | -97,510 | 0.23% | 18,264,793 |
| 2018-01-26 | 2018-01-24 | 14.370 | 1,256,401 | -66,012 | 0.25% | 18,054,406 |
| 2018-01-25 | 2018-01-23 | 13.211 | 1,322,413 | +90,605 | 0.26% | 17,470,495 |
| 2018-01-24 | 2018-01-22 | 11.183 | 1,231,808 | -6,040 | 0.24% | 13,775,380 |
| 2018-01-23 | 2018-01-19 | 10.604 | 1,237,848 | +79,819 | 0.24% | 13,125,676 |
| 2018-01-22 | 2018-01-18 | 10.801 | 1,158,029 | +7,767 | 0.23% | 12,507,445 |
| 2018-01-19 | 2018-01-17 | 10.720 | 1,150,262 | +173,014 | 0.23% | 12,330,246 |
| 2018-01-18 | 2018-01-16 | 11.183 | 977,248 | +64,287 | 0.19% | 10,928,621 |
| 2018-01-17 | 2018-01-15 | 11.009 | 912,961 | +155,755 | 0.18% | 10,050,996 |
| 2018-01-16 | 2018-01-12 | 11.415 | 757,206 | -45,734 | 0.15% | 8,643,378 |
| 2018-01-15 | 2018-01-11 | 10.198 | 802,940 | +123,828 | 0.16% | 8,188,399 |
| 2018-01-12 | 2018-01-10 | 10.430 | 679,112 | +107,432 | 0.13% | 7,082,999 |
| 2018-01-11 | 2018-01-09 | 9.862 | 571,680 | +105,276 | 0.11% | 5,637,880 |
| 2018-01-10 | 2018-01-08 | 9.283 | 466,404 | +100,529 | 0.09% | 4,329,403 |
| 2018-01-09 | 2018-01-05 | 9.561 | 365,875 | +3,883 | 0.07% | 3,498,001 |
| 2018-01-08 | 2018-01-04 | 9.259 | 361,992 | +184,232 | 0.07% | 3,351,807 |
| 2018-01-05 | 2018-01-03 | 8.205 | 177,760 | -10,355 | 0.03% | 1,458,480 |
| 2018-01-04 | 2018-01-02 | 8.066 | 188,115 | -11,218 | 0.04% | 1,517,281 |
| 2018-01-03 | 2017-12-29 | 7.938 | 199,333 | -31,065 | 0.04% | 1,582,352 |
| 2018-01-02 | 2017-12-28 | 7.822 | 230,398 | +26,319 | 0.05% | 1,802,253 |
| 2017-12-29 | 2017-12-27 | 7.961 | 204,079 | +28,045 | 0.04% | 1,624,757 |
| 2017-12-28 | 2017-12-22 | 8.100 | 176,034 | -11,218 | 0.03% | 1,425,959 |
| 2017-12-27 | 2017-12-21 | 7.857 | 187,252 | +1,294 | 0.04% | 1,471,260 |
| 2017-12-22 | 2017-12-20 | 7.938 | 185,958 | +4,746 | 0.04% | 1,476,178 |
| 2017-12-21 | 2017-12-19 | 7.869 | 181,212 | +15,533 | 0.04% | 1,425,903 |
| 2017-12-20 | 2017-12-18 | 7.753 | 165,679 | +9,060 | 0.03% | 1,284,478 |
| 2017-12-19 | 2017-12-15 | 7.730 | 156,619 | -6,040 | 0.03% | 1,210,608 |
| 2017-12-18 | 2017-12-14 | 7.255 | 162,659 | +37,537 | 0.03% | 1,180,010 |
| 2017-12-15 | 2017-12-13 | 7.185 | 125,122 | +1,294 | 0.02% | 898,998 |
| 2017-12-14 | 2017-12-12 | 7.359 | 123,828 | -1,726 | 0.02% | 911,225 |
| 2017-12-13 | 2017-12-11 | 7.243 | 125,554 | +9,492 | 0.02% | 909,377 |
| 2017-12-12 | 2017-12-08 | 7.289 | 116,062 | +9,061 | 0.02% | 846,007 |
| 2017-12-11 | 2017-12-07 | 7.463 | 107,001 | -863 | 0.02% | 798,559 |
| 2017-12-06 | 2017-12-04 | 7.509 | 107,864 | +2,157 | 0.02% | 810,000 |
| 2017-12-04 | 2017-11-30 | 7.741 | 105,707 | -1,726 | 0.02% | 818,302 |
| 2017-12-01 | 2017-11-29 | 7.741 | 107,433 | +1,726 | 0.02% | 831,663 |
| 2017-11-29 | 2017-11-27 | 7.996 | 105,707 | -431 | 0.02% | 845,252 |
| 2017-11-28 | 2017-11-24 | 7.741 | 106,138 | -9,492 | 0.02% | 821,638 |
| 2017-11-24 | 2017-11-22 | 8.043 | 115,630 | +1,726 | 0.02% | 929,958 |
| 2017-11-23 | 2017-11-21 | 7.973 | 113,904 | -9,061 | 0.02% | 908,156 |
| 2017-11-21 | 2017-11-17 | 8.054 | 122,965 | +431 | 0.02% | 990,375 |
| 2017-11-17 | 2017-11-15 | 7.996 | 122,534 | -13,806 | 0.02% | 979,803 |
| 2017-11-16 | 2017-11-14 | 8.147 | 136,340 | -8,629 | 0.03% | 1,110,739 |
| 2017-11-10 | 2017-11-08 | 8.286 | 144,969 | -863 | 0.03% | 1,201,198 |
| 2017-11-08 | 2017-11-06 | 8.286 | 145,832 | +863 | 0.03% | 1,208,348 |
| 2017-11-07 | 2017-11-03 | 8.216 | 144,969 | -9,924 | 0.03% | 1,191,118 |
| 2017-11-06 | 2017-11-02 | 8.112 | 154,893 | +16,396 | 0.03% | 1,256,502 |
| 2017-11-03 | 2017-11-01 | 8.089 | 138,497 | -18,122 | 0.03% | 1,120,286 |
| 2017-11-02 | 2017-10-31 | 8.100 | 156,619 | +41,852 | 0.03% | 1,268,688 |
| 2017-11-01 | 2017-10-30 | 7.706 | 114,767 | +5,177 | 0.02% | 884,447 |
| 2017-10-31 | 2017-10-27 | 7.567 | 109,590 | -7,766 | 0.02% | 829,311 |
| 2017-10-30 | 2017-10-26 | 7.637 | 117,356 | -9,492 | 0.02% | 896,239 |
| 2017-10-27 | 2017-10-25 | 7.718 | 126,848 | -46,166 | 0.02% | 979,019 |
| 2017-10-26 | 2017-10-24 | 7.730 | 173,014 | -13,807 | 0.03% | 1,337,335 |
| 2017-10-23 | 2017-10-19 | 7.706 | 186,821 | +2,589 | 0.04% | 1,439,728 |
| 2017-10-20 | 2017-10-18 | 7.788 | 184,232 | +432 | 0.04% | 1,434,721 |
| 2017-10-19 | 2017-10-17 | 7.753 | 183,800 | +45,303 | 0.04% | 1,424,967 |
| 2017-10-18 | 2017-10-16 | 7.660 | 138,497 | +60,403 | 0.03% | 1,060,902 |
| 2017-10-17 | 2017-10-13 | 7.521 | 78,094 | +4,746 | 0.02% | 587,348 |
| 2017-10-16 | 2017-10-12 | 7.533 | 73,348 | +31,497 | 0.01% | 552,503 |
| 2017-10-12 | 2017-10-10 | 7.243 | 41,851 | -2,589 | 0.01% | 303,123 |
| 2017-10-10 | 2017-10-06 | 7.127 | 44,440 | +15,101 | 0.01% | 316,725 |
| 2017-10-04 | 2017-09-29 | 7.162 | 29,339 | -1,726 | 0.01% | 210,120 |
| 2017-10-03 | 2017-09-28 | 7.057 | 31,065 | +1,726 | 0.01% | 219,241 |
| 2017-09-29 | 2017-09-27 | 7.197 | 29,339 | +863 | 0.01% | 211,140 |
| 2017-09-28 | 2017-09-26 | 7.092 | 28,476 | +2,589 | 0.01% | 201,959 |
| 2017-09-22 | 2017-09-20 | 7.185 | 25,887 | +863 | 0.01% | 185,997 |
| 2017-09-15 | 2017-09-13 | 7.185 | 25,024 | -1,726 | 0.00% | 179,797 |
| 2017-09-12 | 2017-09-08 | 7.271 | 26,750 | +8,629 | 0.01% | 194,498 |
| 2017-09-11 | 2017-09-07 | 7.283 | 18,121 | +99 | 0.00% | 131,968 |
| 2017-09-08 | 2017-09-06 | 7.224 | 18,022 | -1,288 | 0.00% | 130,197 |
| 2017-09-07 | 2017-09-05 | 7.119 | 19,310 | +1,288 | 0.00% | 137,477 |
| 2017-09-05 | 2017-09-01 | 7.224 | 18,022 | -9,012 | 0.00% | 130,197 |
| 2017-09-04 | 2017-08-31 | 7.224 | 27,034 | +9,012 | 0.01% | 195,303 |
| 2017-08-29 | 2017-08-25 | 7.096 | 18,022 | +1,287 | 0.00% | 127,887 |
| 2017-08-24 | 2017-08-21 | 7.259 | 16,735 | -858 | 0.00% | 121,484 |
| 2017-08-21 | 2017-08-17 | 7.271 | 17,593 | -1,717 | 0.00% | 127,918 |
| 2017-08-11 | 2017-08-09 | 7.318 | 19,310 | -858 | 0.00% | 141,302 |
| 2017-08-03 | 2017-08-01 | 7.166 | 20,168 | +1,716 | 0.00% | 144,525 |
| 2017-07-31 | 2017-07-27 | 7.283 | 18,452 | +1,288 | 0.00% | 134,378 |
| 2017-07-25 | 2017-07-21 | 7.364 | 17,164 | +2,145 | 0.00% | 126,398 |
| 2017-07-24 | 2017-07-20 | 7.283 | 15,019 | -1,287 | 0.00% | 109,377 |
| 2017-07-19 | 2017-07-17 | 7.283 | 16,306 | -4,291 | 0.00% | 118,750 |
| 2017-07-13 | 2017-07-11 | 7.632 | 20,597 | +4,720 | 0.00% | 157,200 |
| 2017-07-10 | 2017-07-06 | 7.632 | 15,877 | -1,287 | 0.00% | 121,176 |
| 2017-07-07 | 2017-07-05 | 7.655 | 17,164 | +1,287 | 0.00% | 131,398 |
| 2017-06-27 | 2017-06-23 | 7.784 | 15,877 | -429 | 0.00% | 123,581 |
| 2017-06-20 | 2017-06-16 | 7.877 | 16,306 | -5,578 | 0.00% | 128,440 |
| 2017-06-16 | 2017-06-14 | 7.993 | 21,884 | +5,578 | 0.00% | 174,927 |
| 2017-06-14 | 2017-06-12 | 7.784 | 16,306 | -429 | 0.00% | 126,920 |
| 2017-06-12 | 2017-06-08 | 7.912 | 16,735 | +3,862 | 0.00% | 132,404 |
| 2017-06-08 | 2017-06-06 | 7.690 | 12,873 | -429 | 0.00% | 98,999 |
| 2017-06-06 | 2017-06-02 | 7.877 | 13,302 | +1,287 | 0.00% | 104,778 |
| 2017-06-05 | 2017-06-01 | 8.285 | 12,015 | -12,015 | 0.00% | 99,540 |
| 2017-05-24 | 2017-05-22 | 8.797 | 24,030 | -4,291 | 0.00% | 211,397 |
| 2017-05-23 | 2017-05-19 | 8.774 | 28,321 | +300 | 0.01% | 248,478 |
| 2017-05-22 | 2017-05-18 | 8.833 | 28,021 | -1,699 | 0.01% | 247,496 |
| 2017-05-19 | 2017-05-17 | 8.856 | 29,720 | +2,548 | 0.01% | 263,203 |
| 2017-05-17 | 2017-05-15 | 8.738 | 27,172 | +849 | 0.01% | 237,437 |
| 2017-05-11 | 2017-05-09 | 9.068 | 26,323 | -425 | 0.01% | 238,698 |
| 2017-04-28 | 2017-04-26 | 9.221 | 26,748 | -424 | 0.01% | 246,647 |
| 2017-04-25 | 2017-04-21 | 8.715 | 27,172 | +424 | 0.01% | 236,797 |
| 2017-04-11 | 2017-04-07 | 8.986 | 26,748 | -6,368 | 0.01% | 240,347 |
| 2017-04-10 | 2017-04-06 | 8.974 | 33,116 | -849 | 0.01% | 297,178 |
| 2017-04-06 | 2017-04-03 | 8.833 | 33,965 | +849 | 0.01% | 299,997 |
| 2017-03-31 | 2017-03-29 | 8.361 | 33,116 | +2,547 | 0.01% | 276,898 |
| 2017-03-23 | 2017-03-21 | 8.126 | 30,569 | -2,547 | 0.01% | 248,401 |
| 2017-03-21 | 2017-03-17 | 8.032 | 33,116 | -849 | 0.01% | 265,978 |
| 2017-03-17 | 2017-03-15 | 7.902 | 33,965 | +6,368 | 0.01% | 268,397 |
| 2017-02-28 | 2017-02-24 | 7.714 | 27,597 | -1,698 | 0.01% | 212,876 |
| 2017-02-06 | 2017-02-02 | 7.820 | 29,295 | +1,698 | 0.01% | 229,079 |
| 2017-01-25 | 2017-01-23 | 8.008 | 27,597 | +425 | 0.01% | 221,001 |
| 2016-12-06 | 2016-12-02 | 8.032 | 27,172 | +1,698 | 0.01% | 218,238 |
| 2016-12-05 | 2016-12-01 | 8.161 | 25,474 | -2,972 | 0.01% | 207,900 |
| 2016-11-28 | 2016-11-24 | 7.843 | 28,446 | +4,246 | 0.01% | 223,110 |
| 2016-11-24 | 2016-11-22 | 8.244 | 24,200 | -425 | 0.00% | 199,497 |
| 2016-11-15 | 2016-11-11 | 8.267 | 24,625 | -424 | 0.00% | 203,581 |
| 2016-11-14 | 2016-11-10 | 8.350 | 25,049 | -425 | 0.01% | 209,151 |
| 2016-11-04 | 2016-11-02 | 7.796 | 25,474 | +1,698 | 0.01% | 198,600 |
| 2016-10-28 | 2016-10-26 | 8.032 | 23,776 | +2,548 | 0.00% | 190,962 |
| 2016-10-26 | 2016-10-24 | 8.267 | 21,228 | +5,094 | 0.00% | 175,497 |
| 2016-10-20 | 2016-10-18 | 8.373 | 16,134 | +1,274 | 0.00% | 135,094 |
| 2016-10-14 | 2016-10-12 | 8.573 | 14,860 | -16,983 | 0.00% | 127,401 |
| 2016-10-04 | 2016-09-30 | 8.562 | 31,843 | -849 | 0.01% | 272,629 |
| 2016-09-29 | 2016-09-27 | 8.409 | 32,692 | +425 | 0.01% | 274,893 |
| 2016-09-27 | 2016-09-23 | 8.515 | 32,267 | -11,039 | 0.01% | 274,739 |
| 2016-09-26 | 2016-09-22 | 8.550 | 43,306 | -20,804 | 0.01% | 370,261 |
| 2016-09-23 | 2016-09-21 | 8.656 | 64,110 | +16,983 | 0.01% | 554,928 |
| 2016-09-21 | 2016-09-19 | 8.621 | 47,127 | -2,123 | 0.01% | 406,260 |
| 2016-09-20 | 2016-09-15 | 8.585 | 49,250 | +7,218 | 0.01% | 422,822 |
| 2016-09-15 | 2016-09-13 | 8.338 | 42,032 | -2,123 | 0.01% | 350,459 |
| 2016-09-14 | 2016-09-12 | 8.126 | 44,155 | +8,491 | 0.01% | 358,800 |
| 2016-09-13 | 2016-09-09 | 8.495 | 35,664 | +5,944 | 0.01% | 302,955 |
| 2016-09-12 | 2016-09-08 | 8.578 | 29,720 | -3,244 | 0.01% | 254,924 |
| 2016-09-09 | 2016-09-07 | 8.944 | 32,964 | -21,553 | 0.01% | 294,840 |
| 2016-09-08 | 2016-09-06 | 9.110 | 54,517 | -79,452 | 0.01% | 496,646 |
| 2016-09-07 | 2016-09-05 | 8.790 | 133,969 | -36,345 | 0.03% | 1,177,653 |
| 2016-09-06 | 2016-09-02 | 8.104 | 170,314 | +46,488 | 0.03% | 1,380,273 |
| 2016-09-05 | 2016-09-01 | 7.596 | 123,826 | +2,113 | 0.02% | 940,526 |
| 2016-09-02 | 2016-08-31 | 7.572 | 121,713 | +90,439 | 0.02% | 921,597 |
| 2016-08-31 | 2016-08-29 | 7.548 | 31,274 | +2,114 | 0.01% | 236,063 |
| 2016-08-30 | 2016-08-26 | 7.631 | 29,160 | +3,380 | 0.01% | 222,521 |
| 2016-08-29 | 2016-08-25 | 7.809 | 25,780 | +3,381 | 0.01% | 201,303 |
| 2016-08-22 | 2016-08-18 | 7.406 | 22,399 | -845 | 0.00% | 165,893 |
| 2016-08-18 | 2016-08-16 | 7.359 | 23,244 | +4,226 | 0.00% | 171,051 |
| 2016-08-17 | 2016-08-15 | 7.442 | 19,018 | +2,113 | 0.00% | 141,527 |
| 2016-08-12 | 2016-08-10 | 7.548 | 16,905 | -422 | 0.00% | 127,603 |
| 2016-08-08 | 2016-08-04 | 7.205 | 17,327 | +5,916 | 0.00% | 124,843 |
| 2016-08-05 | 2016-08-03 | 7.181 | 11,411 | -1,267 | 0.00% | 81,948 |
| 2016-08-03 | 2016-07-29 | 7.193 | 12,678 | +845 | 0.00% | 91,197 |
| 2016-07-29 | 2016-07-27 | 7.371 | 11,833 | -845 | 0.00% | 87,218 |
| 2016-07-26 | 2016-07-22 | 7.430 | 12,678 | -1,691 | 0.00% | 94,196 |
| 2016-07-20 | 2016-07-18 | 7.205 | 14,369 | +845 | 0.00% | 103,530 |
| 2016-07-18 | 2016-07-14 | 7.288 | 13,524 | +846 | 0.00% | 98,562 |
| 2016-07-15 | 2016-07-13 | 7.241 | 12,678 | -5,494 | 0.00% | 91,797 |
| 2016-07-14 | 2016-07-12 | 7.335 | 18,172 | -3,804 | 0.00% | 133,296 |
| 2016-07-12 | 2016-07-08 | 6.649 | 21,976 | +423 | 0.00% | 146,120 |
| 2016-07-11 | 2016-07-07 | 6.625 | 21,553 | +3,381 | 0.00% | 142,797 |
| 2016-06-27 | 2016-06-23 | 6.720 | 18,172 | +1,690 | 0.00% | 122,117 |
| 2016-06-24 | 2016-06-22 | 6.827 | 16,482 | +2,536 | 0.00% | 112,515 |
| 2016-06-23 | 2016-06-21 | 6.862 | 13,946 | +4,226 | 0.00% | 95,698 |
| 2016-06-21 | 2016-06-17 | 6.779 | 9,720 | +1,268 | 0.00% | 65,894 |
| 2016-06-16 | 2016-06-14 | 6.969 | 8,452 | +8,452 | 0.00% | 58,898 |
| 2016-05-30 | 2016-05-26 | 7.667 | 0 | -9,720 | ||
| 2016-05-20 | 2016-05-18 | 7.211 | 9,720 | +120 | 0.00% | 70,092 |
| 2016-05-11 | 2016-05-09 | 7.091 | 9,600 | -835 | 0.00% | 68,077 |
| 2016-05-10 | 2016-05-06 | 7.331 | 10,435 | -5,427 | 0.00% | 76,498 |
| 2016-05-09 | 2016-05-05 | 7.391 | 15,862 | +2,922 | 0.00% | 117,232 |
| 2016-05-06 | 2016-05-04 | 7.427 | 12,940 | -3,339 | 0.00% | 96,102 |
| 2016-05-04 | 2016-04-29 | 7.535 | 16,279 | -5,009 | 0.00% | 122,654 |
| 2016-04-29 | 2016-04-27 | 7.618 | 21,288 | +4,592 | 0.00% | 162,180 |
| 2016-04-28 | 2016-04-26 | 7.894 | 16,696 | -418 | 0.00% | 131,796 |
| 2016-04-27 | 2016-04-25 | 8.205 | 17,114 | -417 | 0.00% | 140,426 |
| 2016-04-26 | 2016-04-22 | 7.918 | 17,531 | +417 | 0.00% | 138,807 |
| 2016-04-25 | 2016-04-21 | 7.942 | 17,114 | -4,591 | 0.00% | 135,916 |
| 2016-04-22 | 2016-04-20 | 7.594 | 21,705 | -82,648 | 0.00% | 164,837 |
| 2016-04-21 | 2016-04-19 | 7.511 | 104,353 | +15,027 | 0.02% | 783,749 |
| 2016-04-15 | 2016-04-13 | 7.043 | 89,326 | +417 | 0.02% | 629,158 |
| 2016-04-14 | 2016-04-12 | 7.043 | 88,909 | +88,909 | 0.02% | 626,221 |
| 2016-03-31 | 2016-03-29 | 6.720 | 0 | -8,348 | ||
| 2016-03-30 | 2016-03-24 | 7.271 | 8,348 | -2,505 | 0.00% | 60,698 |
| 2016-03-24 | 2016-03-22 | 7.067 | 10,853 | +10,853 | 0.00% | 76,702 |
| 2016-03-17 | 2016-03-15 | 7.187 | 0 | -1,670 | ||
| 2016-03-16 | 2016-03-14 | 7.546 | 1,670 | -4,174 | 0.00% | 12,603 |
| 2016-03-15 | 2016-03-11 | 7.535 | 5,844 | -15,027 | 0.00% | 44,032 |
| 2016-03-14 | 2016-03-10 | 7.415 | 20,871 | +19,201 | 0.00% | 154,753 |
| 2016-03-11 | 2016-03-09 | 6.780 | 1,670 | +835 | 0.00% | 11,322 |
| 2016-03-09 | 2016-03-07 | 6.828 | 835 | +835 | 0.00% | 5,701 |
| 2016-03-07 | 2016-03-03 | 6.816 | 0 | -417 | ||
| 2016-03-04 | 2016-03-02 | 7.367 | 417 | +417 | 0.00% | 3,072 |
| 2016-01-06 | 2016-01-04 | 11.176 | 0 | -417 | ||
| 2015-12-17 | 2015-12-15 | 10.709 | 417 | -835 | 0.00% | 4,466 |
| 2015-12-16 | 2015-12-14 | 10.900 | 1,252 | -835 | 0.00% | 13,647 |
| 2015-12-14 | 2015-12-10 | 10.697 | 2,087 | -835 | 0.00% | 22,324 |
| 2015-12-10 | 2015-12-08 | 10.397 | 2,922 | -835 | 0.00% | 30,381 |
| 2015-12-07 | 2015-12-03 | 10.302 | 3,757 | -417 | 0.00% | 38,703 |
| 2015-12-04 | 2015-12-02 | 10.194 | 4,174 | -418 | 0.00% | 42,549 |
| 2015-12-03 | 2015-12-01 | 9.894 | 4,592 | +1,670 | 0.00% | 45,435 |
| 2015-11-30 | 2015-11-26 | 10.194 | 2,922 | +418 | 0.00% | 29,786 |
| 2015-11-26 | 2015-11-24 | 10.697 | 2,504 | +417 | 0.00% | 26,785 |
| 2015-11-24 | 2015-11-20 | 10.912 | 2,087 | +835 | 0.00% | 22,774 |
| 2015-11-17 | 2015-11-13 | 11.835 | 1,252 | +835 | 0.00% | 14,817 |
| 2015-09-14 | 2015-09-10 | 11.775 | 417 | +1 | 0.00% | 4,910 |
| 2015-07-27 | 2015-07-23 | 14.875 | 416 | -416 | 0.00% | 6,188 |
| 2015-07-23 | 2015-07-21 | 15.043 | 832 | +832 | 0.00% | 12,516 |
| 2015-07-08 | 2015-07-06 | 13.601 | 0 | -416 | ||
| 2015-07-02 | 2015-06-29 | 15.692 | 416 | -1,249 | 0.00% | 6,528 |
| 2015-06-25 | 2015-06-23 | 16.845 | 1,665 | -1,664 | 0.00% | 28,047 |
| 2015-06-15 | 2015-06-11 | 15.740 | 3,329 | +1,248 | 0.00% | 52,398 |
| 2015-06-10 | 2015-06-08 | 16.677 | 2,081 | +1,665 | 0.00% | 34,705 |
| 2015-06-09 | 2015-06-05 | 16.653 | 416 | -832 | 0.00% | 6,928 |
| 2015-06-08 | 2015-06-04 | 16.629 | 1,248 | -1,249 | 0.00% | 20,753 |
| 2015-06-04 | 2015-06-02 | 16.268 | 2,497 | +1,249 | 0.00% | 40,622 |
| 2015-06-02 | 2015-05-29 | 16.461 | 1,248 | -833 | 0.00% | 20,543 |
| 2015-05-28 | 2015-05-26 | 18.383 | 2,081 | +833 | 0.00% | 38,255 |
| 2015-05-20 | 2015-05-18 | 17.878 | 1,248 | +832 | 0.00% | 22,312 |
| 2015-05-15 | 2015-05-13 | 16.923 | 416 | +2 | 0.00% | 7,040 |
| 2015-04-23 | 2015-04-21 | 16.416 | 414 | -414 | 0.00% | 6,796 |
| 2015-04-16 | 2015-04-14 | 17.140 | 828 | +414 | 0.00% | 14,192 |
| 2015-03-04 | 2015-03-02 | 13.881 | 414 | -1,243 | 0.00% | 5,747 |
| 2015-02-16 | 2015-02-12 | 12.481 | 1,657 | +1,243 | 0.00% | 20,681 |
| 2015-01-02 | 2014-12-29 | 12.819 | 414 | +414 | 0.00% | 5,307 |
| 2007-06-26 | 2007-06-22 | 0.689 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy