History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.040 0 +0
2025-10-13 2025-10-09 2.160 0 +0
2025-10-10 2025-10-08 2.380 0 +0
2025-10-09 2025-10-06 2.290 0 +0
2025-10-08 2025-10-03 2.330 0 +0
2025-10-06 2025-10-02 2.240 0 +0
2025-10-03 2025-09-30 2.180 0 +0
2025-10-02 2025-09-29 2.290 0 +0
2025-09-30 2025-09-26 2.300 0 +0
2025-09-29 2025-09-25 2.300 0 +0
2025-09-26 2025-09-24 2.300 0 +0
2025-09-25 2025-09-23 2.430 0 +0
2025-09-24 2025-09-22 2.380 0 +0
2025-09-23 2025-09-19 2.480 0 +0
2025-09-22 2025-09-18 2.510 0 +0
2025-09-19 2025-09-17 2.600 0 +0
2025-09-18 2025-09-16 2.430 0 +0
2025-09-17 2025-09-15 2.530 0 +0
2025-09-16 2025-09-12 2.010 0 +0
2025-09-15 2025-09-11 2.042 0 +0
2025-09-12 2025-09-10 2.164 0 +0
2025-09-11 2025-09-09 2.113 0 +0
2025-09-10 2025-09-08 2.184 0 +0
2025-09-09 2025-09-05 2.244 0 +0
2025-09-08 2025-09-04 2.143 0 +0
2025-09-05 2025-09-03 2.315 0 +0
2025-09-04 2025-09-02 2.164 0 +0
2025-09-03 2025-09-01 2.133 0 +0
2025-09-02 2025-08-29 1.830 0 +0
2025-09-01 2025-08-28 1.789 0 +0
2025-08-29 2025-08-27 1.810 0 +0
2025-08-28 2025-08-26 2.022 0 +0
2025-08-27 2025-08-25 2.042 0 +0
2025-08-26 2025-08-22 1.870 0 +0
2025-08-25 2025-08-21 1.931 0 +0
2025-08-22 2025-08-20 1.901 0 +0
2025-08-21 2025-08-19 2.002 0 +0
2025-08-20 2025-08-18 2.265 0 +0
2025-08-19 2025-08-15 2.174 0 +0
2025-08-18 2025-08-14 2.073 0 +0
2025-08-15 2025-08-13 1.951 0 +0
2025-08-14 2025-08-12 1.921 0 +0
2025-08-13 2025-08-11 1.911 0 +0
2025-08-12 2025-08-08 1.739 0 +0
2025-08-11 2025-08-07 1.779 0 +0
2025-08-08 2025-08-06 1.870 0 +0
2025-08-07 2025-08-05 1.850 0 +0
2025-08-06 2025-08-04 1.880 0 +0
2025-08-05 2025-08-01 1.749 0 +0
2025-08-04 2025-07-31 2.012 0 +0
2025-08-01 2025-07-30 1.840 0 +0
2025-07-31 2025-07-29 1.658 0 +0
2025-07-30 2025-07-28 1.638 0 +0
2025-07-29 2025-07-25 1.628 0 +0
2025-07-28 2025-07-24 1.587 0 +0
2025-07-25 2025-07-23 1.618 0 +0
2025-07-24 2025-07-22 1.618 0 +0
2025-07-23 2025-07-21 1.638 0 +0
2025-07-22 2025-07-18 1.618 0 +0
2025-07-21 2025-07-17 1.537 0 +0
2025-07-18 2025-07-16 1.466 0 +0
2025-07-17 2025-07-15 1.476 0 +0
2025-07-16 2025-07-14 1.466 0 +0
2025-07-15 2025-07-11 1.466 0 +0
2025-07-14 2025-07-10 1.476 0 +0
2025-07-11 2025-07-09 1.476 0 +0
2025-07-10 2025-07-08 1.426 0 +0
2025-07-09 2025-07-07 1.426 0 +0
2025-07-08 2025-07-04 1.426 0 +0
2025-07-07 2025-07-03 1.436 0 +0
2025-07-04 2025-07-02 1.426 0 +0
2025-07-03 2025-06-30 1.456 0 +0
2025-07-02 2025-06-27 1.456 0 +0
2025-06-30 2025-06-26 1.456 0 +0
2025-06-27 2025-06-25 1.446 0 +0
2025-06-26 2025-06-24 1.426 0 +0
2025-06-25 2025-06-23 1.446 0 +0
2025-06-24 2025-06-20 1.436 0 +0
2025-06-23 2025-06-19 1.436 0 +0
2025-06-20 2025-06-18 1.466 0 +0
2025-06-19 2025-06-17 1.527 0 +0
2025-06-18 2025-06-16 1.597 0 +0
2025-06-17 2025-06-13 1.567 0 +0
2025-06-16 2025-06-12 1.648 0 +0
2025-06-13 2025-06-11 1.577 0 +0
2025-06-12 2025-06-10 1.547 0 +0
2025-06-11 2025-06-09 1.527 0 +0
2025-06-10 2025-06-06 1.446 0 +0
2025-06-09 2025-06-05 1.446 0 +0
2025-06-06 2025-06-04 1.456 0 +0
2025-06-05 2025-06-03 1.446 0 +0
2025-06-04 2025-06-02 1.456 0 +0
2025-06-03 2025-05-30 1.496 0 +0
2025-06-02 2025-05-29 1.506 0 +0
2025-05-30 2025-05-28 1.426 0 +0
2025-05-29 2025-05-27 1.471 0 +0
2025-05-28 2025-05-26 1.461 0 +0
2025-05-27 2025-05-23 1.492 0 +0
2025-05-26 2025-05-22 1.492 0 +0
2025-05-23 2025-05-21 1.492 0 +0
2025-05-22 2025-05-20 1.451 0 +0
2025-05-21 2025-05-19 1.430 0 +0
2025-05-20 2025-05-16 1.430 0 +0
2025-05-19 2025-05-15 1.379 0 +0
2025-05-16 2025-05-14 1.358 0 +0
2025-05-15 2025-05-13 1.358 0 +0
2025-05-14 2025-05-12 1.358 0 +0
2025-05-13 2025-05-09 1.358 0 +0
2025-05-12 2025-05-08 1.358 0 +0
2025-05-09 2025-05-07 1.358 0 +0
2025-05-08 2025-05-06 1.369 0 +0
2025-05-07 2025-05-02 1.399 0 +0
2025-05-06 2025-04-30 1.369 0 +0
2025-05-02 2025-04-29 1.379 0 +0
2025-04-30 2025-04-28 1.369 0 +0
2025-04-29 2025-04-25 1.369 0 +0
2025-04-28 2025-04-24 1.358 0 +0
2025-04-25 2025-04-23 1.358 0 +0
2025-04-24 2025-04-22 1.348 0 +0
2025-04-23 2025-04-17 1.317 0 +0
2025-04-22 2025-04-16 1.338 0 +0
2025-04-17 2025-04-15 1.338 0 +0
2025-04-16 2025-04-14 1.338 0 +0
2025-04-15 2025-04-11 1.255 0 +0
2025-04-14 2025-04-10 1.297 0 +0
2025-04-11 2025-04-09 1.255 0 +0
2025-04-10 2025-04-08 1.286 0 +0
2025-04-09 2025-04-07 1.286 0 +0
2025-04-08 2025-04-03 1.441 0 +0
2025-04-07 2025-04-02 1.471 0 +0
2025-04-03 2025-04-01 1.492 0 +0
2025-04-02 2025-03-31 1.492 0 +0
2025-04-01 2025-03-28 1.523 0 +0
2025-03-31 2025-03-27 1.533 0 +0
2025-03-28 2025-03-26 1.461 0 +0
2025-03-27 2025-03-25 1.502 0 +0
2025-03-26 2025-03-24 1.492 0 +0
2025-03-25 2025-03-21 1.513 0 +0
2025-03-24 2025-03-20 1.554 0 +0
2025-03-21 2025-03-19 1.389 0 +0
2025-03-20 2025-03-18 1.430 0 +0
2025-03-19 2025-03-17 1.399 0 +0
2025-03-18 2025-03-14 1.379 0 +0
2025-03-17 2025-03-13 1.286 0 +0
2025-03-14 2025-03-12 1.286 0 +0
2025-03-13 2025-03-11 1.307 0 +0
2025-03-12 2025-03-10 1.297 0 +0
2025-03-11 2025-03-07 1.358 0 +0
2025-03-10 2025-03-06 1.348 0 +0
2025-03-07 2025-03-05 1.369 0 +0
2025-03-06 2025-03-04 1.297 0 +0
2025-03-05 2025-03-03 1.307 0 +0
2025-03-04 2025-02-28 1.307 0 +0
2025-03-03 2025-02-27 1.317 0 +0
2025-02-28 2025-02-26 1.297 0 +0
2025-02-27 2025-02-25 1.276 0 +0
2025-02-26 2025-02-24 1.327 0 +0
2025-02-25 2025-02-21 1.307 0 +0
2025-02-24 2025-02-20 1.338 0 +0
2025-02-21 2025-02-19 1.358 0 +0
2025-02-20 2025-02-18 1.389 0 +0
2025-02-19 2025-02-17 1.276 0 +0
2025-02-18 2025-02-14 1.317 0 +0
2025-02-17 2025-02-13 1.235 0 +0
2025-02-14 2025-02-12 1.235 0 +0
2025-02-13 2025-02-11 1.235 0 +0
2025-02-12 2025-02-10 1.225 0 +0
2025-02-11 2025-02-07 1.235 0 +0
2025-02-10 2025-02-06 1.245 0 +0
2025-02-07 2025-02-05 1.235 0 +0
2025-02-06 2025-02-04 1.317 0 +0
2025-02-05 2025-02-03 1.317 0 +0
2025-02-04 2025-01-28 1.266 0 +0
2025-02-03 2025-01-24 1.286 0 +0
2025-01-27 2025-01-23 1.255 0 +0
2025-01-24 2025-01-22 1.266 0 +0
2025-01-23 2025-01-21 1.266 0 +0
2025-01-22 2025-01-20 1.286 0 +0
2025-01-21 2025-01-17 1.286 0 +0
2025-01-20 2025-01-16 1.286 0 +0
2025-01-17 2025-01-15 1.338 0 +0
2025-01-16 2025-01-14 1.307 0 +0
2025-01-15 2025-01-13 1.307 0 +0
2025-01-14 2025-01-10 1.317 0 +0
2025-01-13 2025-01-09 1.348 0 +0
2025-01-10 2025-01-08 1.358 0 +0
2025-01-09 2025-01-07 1.358 0 +0
2025-01-08 2025-01-06 1.441 0 +0
2025-01-07 2025-01-03 1.461 0 +0
2025-01-06 2025-01-02 1.482 0 +0
2025-01-03 2024-12-31 1.461 0 +0
2025-01-02 2024-12-27 1.471 0 +0
2024-12-30 2024-12-24 1.482 0 +0
2024-12-27 2024-12-20 1.430 0 +0
2024-12-23 2024-12-19 1.389 0 +0
2024-12-20 2024-12-18 1.420 0 +0
2024-12-19 2024-12-17 1.430 0 +0
2024-12-18 2024-12-16 1.441 0 +0
2024-12-17 2024-12-13 1.420 0 +0
2024-12-16 2024-12-12 1.430 0 +0
2024-12-13 2024-12-11 1.276 0 +0
2024-12-12 2024-12-10 1.266 0 +0
2024-12-11 2024-12-09 1.245 0 +0
2024-12-10 2024-12-06 1.245 0 +0
2024-12-09 2024-12-05 1.235 0 +0
2024-12-06 2024-12-04 1.235 0 +0
2024-12-05 2024-12-03 1.225 0 +0
2024-12-04 2024-12-02 1.245 0 +0
2024-12-03 2024-11-29 1.225 0 +0
2024-12-02 2024-11-28 1.255 0 +0
2024-11-29 2024-11-27 1.235 0 +0
2024-11-28 2024-11-26 1.235 0 +0
2024-11-27 2024-11-25 1.204 0 +0
2024-11-26 2024-11-22 1.255 0 +0
2024-11-25 2024-11-21 1.266 0 +0
2024-11-22 2024-11-20 1.266 0 +0
2024-11-21 2024-11-19 1.297 0 +0
2024-11-20 2024-11-18 1.297 0 +0
2024-11-19 2024-11-15 1.317 0 +0
2024-11-18 2024-11-14 1.317 0 -291,322
2024-11-15 2024-11-13 1.317 291,322 -971 0.05% 383,706
2024-11-14 2024-11-12 1.266 292,293 -972 0.05% 369,947
2024-11-13 2024-11-11 1.286 293,265 -972 0.05% 377,212
2024-11-12 2024-11-08 1.286 294,237 -972 0.05% 378,463
2024-11-11 2024-11-07 1.266 295,209 -972 0.05% 373,637
2024-11-08 2024-11-06 1.266 296,181 -971 0.05% 374,868
2024-11-07 2024-11-05 1.297 297,152 -972 0.05% 385,270
2024-11-06 2024-11-04 1.297 298,124 -972 0.05% 386,530
2024-11-05 2024-11-01 1.286 299,096 -972 0.05% 384,712
2024-11-04 2024-10-31 1.235 300,068 -486 0.05% 370,524
2024-11-01 2024-10-30 1.245 300,554 -486 0.05% 374,217
2024-10-31 2024-10-29 1.255 301,040 -972 0.05% 377,920
2024-10-29 2024-10-25 1.266 302,012 -971 0.05% 382,248
2024-09-24 2024-09-20 1.214 302,983 +311 0.05% 367,888
2024-09-20 2024-09-17 1.214 302,672 -972 0.05% 367,511
2024-09-19 2024-09-16 1.204 303,644 -972 0.05% 365,566
2024-09-17 2024-09-13 1.225 304,616 -972 0.05% 373,006
2024-09-12 2024-09-10 1.256 305,588 +5,093 0.05% 383,736
2024-09-02 2024-08-29 1.256 300,495 -1,433 0.05% 377,340
2024-08-30 2024-08-28 1.256 301,928 -956 0.05% 379,140
2024-08-29 2024-08-27 1.256 302,884 -478 0.05% 380,340
2024-08-28 2024-08-26 1.277 303,362 -1,911 0.05% 387,290
2024-08-27 2024-08-23 1.287 305,273 -478 0.05% 392,924
2024-08-23 2024-08-21 1.203 305,751 -955 0.05% 367,943
2024-08-22 2024-08-20 1.235 306,706 -1,434 0.05% 378,721
2024-08-21 2024-08-19 1.245 308,140 -955 0.05% 383,716
2024-08-20 2024-08-16 1.235 309,095 +955 0.05% 381,671
2024-08-15 2024-08-13 1.287 308,140 -955 0.05% 396,614
2024-08-14 2024-08-12 1.287 309,095 -1,434 0.05% 397,843
2024-08-13 2024-08-09 1.308 310,529 -1,911 0.06% 406,188
2024-08-12 2024-08-08 1.298 312,440 +1,434 0.06% 405,418
2024-08-09 2024-08-07 1.298 311,006 -956 0.06% 403,557
2024-08-08 2024-08-06 1.287 311,962 -1,911 0.06% 401,533
2024-08-07 2024-08-05 1.203 313,873 -3,345 0.06% 377,717
2024-07-24 2024-07-22 1.182 317,218 -478 0.06% 375,103
2024-07-23 2024-07-19 1.182 317,696 -478 0.06% 375,669
2024-07-22 2024-07-18 1.162 318,174 -70,660 0.06% 369,575
2024-07-19 2024-07-17 1.193 388,834 -478 0.07% 463,857
2024-07-18 2024-07-16 1.193 389,312 -478 0.07% 464,427
2024-07-17 2024-07-15 1.214 389,790 -478 0.07% 473,155
2024-07-16 2024-07-12 1.214 390,268 -477 0.07% 473,735
2024-07-11 2024-07-09 1.193 390,745 -478 0.07% 466,137
2024-07-10 2024-07-08 1.214 391,223 -956 0.07% 474,895
2024-07-09 2024-07-05 1.182 392,179 -1,433 0.07% 463,743
2024-07-05 2024-07-03 1.203 393,612 -478 0.07% 473,676
2024-07-04 2024-07-02 1.224 394,090 +1,911 0.07% 482,499
2024-07-03 2024-06-28 1.266 392,179 -1,433 0.07% 496,575
2024-07-02 2024-06-27 1.256 393,612 -1,911 0.07% 494,270
2024-06-28 2024-06-26 1.224 395,523 -956 0.07% 484,253
2024-06-20 2024-06-18 1.277 396,479 -478 0.07% 506,168
2024-06-19 2024-06-17 1.193 396,957 -478 0.07% 473,547
2024-06-18 2024-06-14 1.256 397,435 -1,911 0.07% 499,071
2024-06-17 2024-06-13 1.245 399,346 +8,123 0.07% 497,292
2024-06-03 2024-05-30 1.298 391,223 -1,434 0.07% 507,646
2024-05-28 2024-05-24 1.235 392,657 +3,356 0.07% 484,889
2024-05-16 2024-05-13 1.214 389,301 +474 0.07% 472,526
2024-05-09 2024-05-07 1.245 388,827 +474 0.07% 484,263
2024-05-06 2024-05-02 1.214 388,353 -1,895 0.07% 471,376
2024-04-30 2024-04-26 1.140 390,248 +4,737 0.07% 444,843
2024-04-12 2024-04-10 1.245 385,511 -473 0.07% 480,133
2024-04-02 2024-03-27 1.277 385,984 -474 0.07% 492,944
2024-03-26 2024-03-22 1.340 386,458 -1,421 0.07% 518,023
2024-03-15 2024-03-13 1.425 387,879 -474 0.07% 552,679
2024-03-08 2024-03-06 1.362 388,353 -2,369 0.07% 528,761
2024-03-04 2024-02-29 1.372 390,722 -1,421 0.07% 536,110
2024-03-01 2024-02-28 1.372 392,143 -1,421 0.07% 538,060
2024-02-28 2024-02-26 1.383 393,564 -474 0.07% 544,163
2024-02-26 2024-02-22 1.372 394,038 -1,895 0.07% 540,660
2024-02-21 2024-02-19 1.425 395,933 -1,421 0.07% 564,155
2024-02-20 2024-02-16 1.457 397,354 -1,421 0.07% 578,761
2024-02-07 2024-02-05 1.425 398,775 -1,895 0.07% 568,204
2024-01-31 2024-01-29 1.552 400,670 -474 0.07% 621,651
2024-01-30 2024-01-26 1.530 401,144 -473 0.07% 613,919
2024-01-24 2024-01-22 1.478 401,617 -1,422 0.07% 593,448
2024-01-23 2024-01-19 1.509 403,039 -473 0.07% 608,311
2024-01-22 2024-01-18 1.488 403,512 -9,001 0.07% 600,507
2024-01-19 2024-01-17 1.393 412,513 -474 0.07% 574,717
2024-01-18 2024-01-16 1.530 412,987 +13,265 0.07% 632,044
2024-01-15 2024-01-11 1.488 399,722 -474 0.07% 594,867
2024-01-12 2024-01-10 1.488 400,196 -1,895 0.07% 595,572
2024-01-04 2024-01-02 1.562 402,091 -948 0.07% 628,100
2024-01-03 2023-12-29 1.615 403,039 -473 0.07% 650,850
2023-12-29 2023-12-27 1.615 403,512 -2,369 0.07% 651,614
2023-12-28 2023-12-22 1.583 405,881 -9,001 0.07% 642,588
2023-12-22 2023-12-20 1.763 414,882 +23,687 0.07% 731,280
2023-12-21 2023-12-19 1.678 391,195 -10,896 0.07% 656,498
2023-12-20 2023-12-18 1.562 402,091 -17,054 0.07% 628,100
2023-12-15 2023-12-13 1.530 419,145 -24,160 0.08% 641,468
2023-12-14 2023-12-12 1.393 443,305 -1,421 0.08% 617,617
2023-12-12 2023-12-08 1.446 444,726 -474 0.08% 643,066
2023-12-11 2023-12-07 1.509 445,200 -8,054 0.08% 671,945
2023-12-08 2023-12-06 1.425 453,254 -947 0.08% 645,830
2023-12-07 2023-12-05 1.446 454,201 +947 0.08% 656,767
2023-12-06 2023-12-04 1.541 453,254 -2,842 0.08% 698,453
2023-12-05 2023-12-01 1.604 456,096 +25,581 0.08% 731,716
2023-12-04 2023-11-30 1.657 430,515 -7,505 0.08% 713,396
2023-12-01 2023-11-29 1.393 438,020 -63,480 0.08% 610,254
2023-11-30 2023-11-28 1.393 501,500 -31,266 0.09% 698,695
2023-11-28 2023-11-24 1.319 532,766 -473 0.10% 702,893
2023-11-27 2023-11-23 1.404 533,239 -474 0.10% 748,542
2023-11-23 2023-11-21 1.309 533,713 -474 0.10% 698,509
2023-11-22 2023-11-20 1.330 534,187 -32,213 0.10% 710,406
2023-11-21 2023-11-17 1.309 566,400 -2,852,305 0.10% 741,289
2023-11-20 2023-11-16 1.309 3,418,705 +2,842,357 0.61% 4,474,310
2023-11-17 2023-11-15 1.298 576,348 -2,843 0.10% 748,226
2023-11-13 2023-11-09 1.319 579,191 -5,684 0.10% 764,143
2023-11-08 2023-11-06 1.288 584,875 -474 0.10% 753,122
2023-11-07 2023-11-03 1.288 585,349 -948 0.10% 753,733
2023-11-06 2023-11-02 1.277 586,297 -12,317 0.11% 748,765
2023-11-03 2023-11-01 1.298 598,614 -15,632 0.11% 777,132
2023-11-02 2023-10-31 1.288 614,246 -474 0.11% 790,942
2023-11-01 2023-10-30 1.288 614,720 -474 0.11% 791,553
2023-10-31 2023-10-27 1.319 615,194 -4,737 0.11% 811,643
2023-10-30 2023-10-26 1.309 619,931 -948 0.11% 811,349
2023-10-27 2023-10-25 1.383 620,879 -2,368 0.11% 858,462
2023-10-26 2023-10-24 1.298 623,247 -948 0.11% 809,111
2023-10-25 2023-10-20 1.319 624,195 -1,895 0.11% 823,518
2023-10-20 2023-10-18 1.340 626,090 +474 0.11% 839,234
2023-10-19 2023-10-17 1.372 625,616 -474 0.11% 858,408
2023-10-18 2023-10-16 1.372 626,090 +5,211 0.11% 859,059
2023-10-17 2023-10-13 1.362 620,879 +474 0.11% 845,356
2023-10-16 2023-10-12 1.340 620,405 -51,162 0.11% 831,614
2023-10-13 2023-10-11 1.340 671,567 -22,265 0.12% 900,193
2023-10-11 2023-10-09 1.457 693,832 +9,474 0.12% 1,010,593
2023-10-10 2023-10-06 1.435 684,358 +6,632 0.12% 982,347
2023-10-09 2023-10-05 1.446 677,726 +13,265 0.12% 979,980
2023-10-06 2023-10-04 1.372 664,461 +10,895 0.12% 911,708
2023-10-05 2023-10-03 1.340 653,566 +23,687 0.12% 876,064
2023-10-04 2023-09-29 1.277 629,879 -11,213 0.11% 804,424
2023-10-03 2023-09-28 1.235 641,092 -473 0.11% 791,679
2023-09-29 2023-09-27 1.267 641,565 -474 0.11% 812,577
2023-09-27 2023-09-25 1.319 642,039 -13,738 0.12% 847,060
2023-09-26 2023-09-22 1.319 655,777 -47,373 0.12% 865,185
2023-09-25 2023-09-21 1.256 703,150 -6,632 0.13% 883,156
2023-09-22 2023-09-20 1.340 709,782 -1,895 0.13% 951,418
2023-09-21 2023-09-19 1.351 711,677 -947 0.13% 961,470
2023-09-19 2023-09-15 1.414 712,624 +3,316 0.13% 1,007,878
2023-09-18 2023-09-14 1.509 709,308 -2,843 0.13% 1,070,566
2023-09-15 2023-09-13 1.457 712,151 -11,843 0.13% 1,037,275
2023-09-14 2023-09-12 1.362 723,994 -2,842 0.13% 985,751
2023-09-13 2023-09-11 1.338 726,836 -7,106 0.13% 972,783
2023-09-12 2023-09-07 1.285 733,942 -5,696 0.13% 943,313
2023-09-11 2023-09-06 1.338 739,638 -26,831 0.13% 989,917
2023-09-07 2023-09-05 1.317 766,469 -470 0.14% 1,009,544
2023-09-06 2023-09-04 1.317 766,939 -471 0.14% 1,010,163
2023-09-04 2023-08-30 1.391 767,410 -1,412 0.14% 1,067,844
2023-08-31 2023-08-29 1.391 768,822 -4,918 0.14% 1,069,808
2023-08-30 2023-08-28 1.391 773,740 -471 0.14% 1,076,652
2023-08-28 2023-08-24 1.519 774,211 -5,178 0.14% 1,175,992
2023-08-25 2023-08-23 1.413 779,389 -10,827 0.14% 1,101,070
2023-08-23 2023-08-21 1.445 790,216 -470 0.14% 1,141,547
2023-08-22 2023-08-18 1.445 790,686 -471 0.14% 1,142,226
2023-08-21 2023-08-17 1.466 791,157 -471 0.14% 1,159,713
2023-08-18 2023-08-16 1.466 791,628 -470 0.14% 1,160,404
2023-08-17 2023-08-15 1.466 792,098 -471 0.14% 1,161,093
2023-08-16 2023-08-14 1.508 792,569 -471 0.14% 1,195,458
2023-08-10 2023-08-08 1.476 793,040 +471 0.14% 1,170,897
2023-08-02 2023-07-31 1.540 792,569 -5,649 0.14% 1,220,714
2023-08-01 2023-07-28 1.508 798,218 -470 0.14% 1,203,979
2023-07-31 2023-07-27 1.508 798,688 -471 0.14% 1,204,688
2023-07-27 2023-07-25 1.561 799,159 -471 0.14% 1,247,842
2023-07-26 2023-07-24 1.551 799,630 -471 0.14% 1,240,083
2023-07-25 2023-07-21 1.540 800,101 -470 0.14% 1,232,315
2023-07-24 2023-07-20 1.476 800,571 -471 0.14% 1,182,017
2023-07-20 2023-07-18 1.540 801,042 -471 0.14% 1,233,764
2023-07-18 2023-07-13 1.519 801,513 -1,412 0.14% 1,217,462
2023-07-14 2023-07-12 1.519 802,925 -1,412 0.14% 1,219,607
2023-07-13 2023-07-11 1.508 804,337 -941 0.15% 1,213,208
2023-07-12 2023-07-10 1.487 805,278 -1,413 0.15% 1,197,520
2023-07-11 2023-07-07 1.455 806,691 -724 0.15% 1,173,915
2023-07-10 2023-07-06 1.530 807,415 -1,412 0.15% 1,235,004
2023-07-07 2023-07-05 1.540 808,827 -470 0.15% 1,245,755
2023-07-05 2023-07-03 1.540 809,297 -471 0.15% 1,246,479
2023-07-04 2023-06-30 1.476 809,768 -471 0.15% 1,195,596
2023-07-03 2023-06-29 1.476 810,239 +1,412 0.15% 1,196,291
2023-06-30 2023-06-28 1.540 808,827 -470 0.15% 1,245,755
2023-06-29 2023-06-27 1.540 809,297 -1,883 0.15% 1,246,479
2023-06-28 2023-06-26 1.540 811,180 -471 0.15% 1,249,379
2023-06-27 2023-06-23 1.540 811,651 -471 0.15% 1,250,104
2023-06-21 2023-06-19 1.593 812,122 +471 0.15% 1,293,962
2023-06-20 2023-06-16 1.657 811,651 -471 0.15% 1,344,940
2023-06-19 2023-06-15 1.593 812,122 -471 0.15% 1,293,962
2023-06-16 2023-06-14 1.498 812,593 -470 0.15% 1,217,030
2023-06-15 2023-06-13 1.530 813,063 -471 0.15% 1,243,643
2023-06-14 2023-06-12 1.519 813,534 -471 0.15% 1,235,722
2023-06-12 2023-06-08 1.540 814,005 -470 0.15% 1,253,730
2023-06-09 2023-06-07 1.540 814,475 -471 0.15% 1,254,454
2023-06-08 2023-06-06 1.530 814,946 -471 0.15% 1,246,523
2023-06-06 2023-06-02 1.540 815,417 -2,358 0.15% 1,255,905
2023-06-05 2023-06-01 1.530 817,775 -471 0.15% 1,250,850
2023-06-02 2023-05-31 1.530 818,246 -471 0.15% 1,251,570
2023-06-01 2023-05-30 1.508 818,717 -470 0.15% 1,234,898
2023-05-31 2023-05-29 1.530 819,187 -471 0.15% 1,253,010
2023-05-30 2023-05-25 1.487 819,658 -471 0.15% 1,218,904
2023-05-29 2023-05-24 1.583 820,129 -470 0.15% 1,298,067
2023-05-25 2023-05-23 1.583 820,599 +5,077 0.15% 1,298,811
2023-05-19 2023-05-17 1.636 815,522 -935 0.15% 1,334,383
2023-05-18 2023-05-16 1.668 816,457 -468 0.15% 1,362,107
2023-05-17 2023-05-15 1.679 816,925 -935 0.15% 1,371,624
2023-05-15 2023-05-11 1.668 817,860 -935 0.15% 1,364,448
2023-05-11 2023-05-09 1.690 818,795 -935 0.15% 1,383,520
2023-05-09 2023-05-05 1.732 819,730 -935 0.15% 1,420,166
2023-05-08 2023-05-04 1.732 820,665 +1,402 0.15% 1,421,786
2023-05-05 2023-05-03 1.711 819,263 -1,870 0.15% 1,401,834
2023-05-04 2023-05-02 1.615 821,133 -467 0.15% 1,326,001
2023-05-03 2023-04-28 1.604 821,600 -2,806 0.15% 1,317,968
2023-04-28 2023-04-26 1.508 824,406 -467 0.15% 1,243,121
2023-04-27 2023-04-25 1.508 824,873 -468 0.15% 1,243,826
2023-04-25 2023-04-21 1.508 825,341 -935 0.15% 1,244,531
2023-04-24 2023-04-20 1.572 826,276 -467 0.15% 1,298,960
2023-04-21 2023-04-19 1.551 826,743 +1,402 0.15% 1,282,011
2023-04-20 2023-04-18 1.561 825,341 +3,273 0.15% 1,288,664
2023-04-19 2023-04-17 1.583 822,068 +468 0.15% 1,301,136
2023-04-14 2023-04-12 1.583 821,600 -7,949 0.15% 1,300,395
2023-04-13 2023-04-11 1.529 829,549 -21,974 0.15% 1,268,620
2023-04-12 2023-04-06 1.551 851,523 +5,143 0.15% 1,320,437
2023-04-11 2023-04-04 1.487 846,380 -2,338 0.15% 1,258,153
2023-04-06 2023-04-03 1.465 848,718 +1,871 0.15% 1,243,476
2023-04-04 2023-03-31 1.465 846,847 +467 0.15% 1,240,734
2023-04-03 2023-03-30 1.476 846,380 -1,402 0.15% 1,249,102
2023-03-31 2023-03-29 1.465 847,782 +2,805 0.15% 1,242,104
2023-03-30 2023-03-28 1.551 844,977 -1,870 0.15% 1,310,286
2023-03-29 2023-03-27 1.604 846,847 -1,403 0.15% 1,358,468
2023-03-28 2023-03-24 1.593 848,250 -935 0.15% 1,351,647
2023-03-27 2023-03-23 1.604 849,185 -1,403 0.15% 1,362,219
2023-03-24 2023-03-22 1.551 850,588 +5,143 0.15% 1,318,987
2023-03-23 2023-03-21 1.551 845,445 +4,208 0.15% 1,311,012
2023-03-22 2023-03-20 1.572 841,237 +3,740 0.15% 1,322,480
2023-03-20 2023-03-16 1.615 837,497 -2,337 0.15% 1,352,426
2023-03-17 2023-03-15 1.626 839,834 -468 0.15% 1,365,181
2023-03-16 2023-03-14 1.626 840,302 -3,740 0.15% 1,365,942
2023-03-15 2023-03-13 1.668 844,042 -2,805 0.15% 1,408,127
2023-03-14 2023-03-10 1.647 846,847 -9,819 0.15% 1,394,694
2023-03-13 2023-03-09 1.679 856,666 -935 0.16% 1,438,350
2023-03-09 2023-03-07 1.711 857,601 -327,744 0.16% 1,467,434
2023-03-08 2023-03-06 1.722 1,185,345 +1,403 0.22% 2,040,910
2023-03-07 2023-03-03 1.711 1,183,942 -1,870 0.22% 2,025,833
2023-03-03 2023-03-01 1.711 1,185,812 +467 0.22% 2,029,033
2023-03-01 2023-02-27 1.711 1,185,345 -1,870 0.22% 2,028,234
2023-02-28 2023-02-24 1.775 1,187,215 -5,143 0.22% 2,107,613
2023-02-24 2023-02-22 1.818 1,192,358 -2,338 0.22% 2,167,749
2023-02-22 2023-02-20 1.893 1,194,696 +3,273 0.22% 2,261,434
2023-02-20 2023-02-16 1.925 1,191,423 -6,545 0.22% 2,293,463
2023-02-17 2023-02-15 1.893 1,197,968 -2,338 0.22% 2,267,628
2023-02-16 2023-02-14 1.946 1,200,306 -468 0.22% 2,336,236
2023-02-15 2023-02-13 1.978 1,200,774 -8,415 0.22% 2,375,671
2023-02-14 2023-02-10 2.011 1,209,189 -5,143 0.22% 2,431,114
2023-02-13 2023-02-09 2.032 1,214,332 -10,753 0.22% 2,467,427
2023-02-10 2023-02-08 2.128 1,225,085 -6,078 0.22% 2,607,190
2023-02-09 2023-02-07 2.150 1,231,163 -1,403 0.22% 2,646,457
2023-02-08 2023-02-06 2.160 1,232,566 +8,390 0.22% 2,662,655
2023-02-07 2023-02-03 2.171 1,224,176 -232,017 0.22% 2,657,622
2023-02-06 2023-02-02 2.021 1,456,193 +10,286 0.26% 2,943,297
2023-02-03 2023-02-01 2.064 1,445,907 -239,380 0.26% 2,984,358
2023-02-02 2023-01-31 2.053 1,685,287 -14,961 0.31% 3,460,417
2023-02-01 2023-01-30 2.096 1,700,248 -18,701 0.31% 3,563,868
2023-01-31 2023-01-27 2.139 1,718,949 -422,187 0.31% 3,676,599
2023-01-30 2023-01-26 2.171 2,141,136 +3,273 0.39% 4,648,294
2023-01-27 2023-01-20 2.214 2,137,863 -12,156 0.39% 4,732,641
2023-01-26 2023-01-19 2.085 2,150,019 -15,429 0.39% 4,483,635
2023-01-20 2023-01-18 2.117 2,165,448 -59,377 0.39% 4,585,284
2023-01-19 2023-01-17 2.192 2,224,825 -21,974 0.40% 4,877,565
2023-01-18 2023-01-16 2.192 2,246,799 -408,628 0.41% 4,925,739
2023-01-17 2023-01-13 2.107 2,655,427 -2,806 0.48% 5,594,405
2023-01-16 2023-01-12 2.096 2,658,233 -512,889 0.48% 5,571,889
2023-01-13 2023-01-11 2.021 3,171,122 -186,547 0.58% 6,409,558
2023-01-12 2023-01-10 1.989 3,357,669 -59,845 0.61% 6,678,888
2023-01-11 2023-01-09 2.011 3,417,514 -65,455 0.62% 6,871,024
2023-01-10 2023-01-06 1.925 3,482,969 +4,675 0.63% 6,704,639
2023-01-09 2023-01-05 1.829 3,478,294 -3,740 0.63% 6,360,858
2023-01-06 2023-01-04 1.732 3,482,034 -49,559 0.63% 6,032,556
2023-01-05 2023-01-03 1.711 3,531,593 -2,338 0.64% 6,042,880
2023-01-04 2022-12-30 1.743 3,533,931 -467 0.64% 6,160,259
2023-01-03 2022-12-29 1.690 3,534,398 -257,146 0.64% 5,972,083
2022-12-30 2022-12-28 1.743 3,791,544 -20,572 0.69% 6,609,324
2022-12-29 2022-12-23 1.765 3,812,116 -4,675 0.69% 6,726,720
2022-12-28 2022-12-22 1.732 3,816,791 -1,870 0.69% 6,612,515
2022-12-23 2022-12-21 1.839 3,818,661 -6,546 0.69% 7,024,135
2022-12-22 2022-12-20 2.000 3,825,207 -4,208 0.69% 7,649,796
2022-12-21 2022-12-19 1.946 3,829,415 -6,078 0.70% 7,453,446
2022-12-20 2022-12-16 2.021 3,835,493 -7,948 0.70% 7,752,402
2022-12-19 2022-12-15 2.043 3,843,441 -4,675 0.70% 7,850,673
2022-12-16 2022-12-14 1.946 3,848,116 -417,792 0.70% 7,489,845
2022-12-15 2022-12-13 1.989 4,265,908 -74,179 0.77% 8,485,506
2022-12-14 2022-12-12 1.968 4,340,087 -8,883 0.79% 8,540,230
2022-12-13 2022-12-09 1.989 4,348,970 -21,974 0.79% 8,650,728
2022-12-12 2022-12-08 1.904 4,370,944 -26,182 0.79% 8,320,483
2022-12-09 2022-12-07 1.829 4,397,126 -54,702 0.80% 8,041,153
2022-12-08 2022-12-06 1.765 4,451,828 -117,470 0.81% 7,855,532
2022-12-07 2022-12-05 1.626 4,569,298 -23,844 0.83% 7,427,564
2022-12-06 2022-12-02 1.519 4,593,142 -14,962 0.83% 6,975,117
2022-12-05 2022-12-01 1.519 4,608,104 -12,623 0.84% 6,997,839
2022-12-02 2022-11-30 1.519 4,620,727 -4,676 0.84% 7,017,008
2022-12-01 2022-11-29 1.561 4,625,403 -19,169 0.84% 7,221,971
2022-11-30 2022-11-28 1.476 4,644,572 -13,558 0.84% 6,854,536
2022-11-28 2022-11-24 1.497 4,658,130 -131,034 0.85% 6,974,177
2022-11-25 2022-11-23 1.519 4,789,164 -108,411 0.87% 7,272,795
2022-11-24 2022-11-22 1.497 4,897,575 -5,610 0.89% 7,332,675
2022-11-23 2022-11-21 1.497 4,903,185 -40,234 0.89% 7,341,074
2022-11-22 2022-11-18 1.529 4,943,419 -5,143 0.90% 7,559,912
2022-11-21 2022-11-17 1.529 4,948,562 -13,558 0.90% 7,567,778
2022-11-18 2022-11-16 1.572 4,962,120 -5,611 0.90% 7,800,778
2022-11-17 2022-11-15 1.529 4,967,731 -5,143 0.90% 7,597,093
2022-11-16 2022-11-14 1.497 4,972,874 -22,808 0.90% 7,445,413
2022-11-15 2022-11-11 1.476 4,995,682 -5,143 0.91% 7,372,710
2022-11-14 2022-11-10 1.444 5,000,825 -7,013 0.91% 7,219,859
2022-11-11 2022-11-09 1.454 5,007,838 -20,922 0.91% 7,283,540
2022-11-10 2022-11-08 1.454 5,028,760 -1,402 0.91% 7,313,969
2022-11-09 2022-11-07 1.465 5,030,162 -3,273 0.91% 7,369,802
2022-11-08 2022-11-04 1.487 5,033,435 -32,112 0.91% 7,482,256
2022-11-07 2022-11-03 1.454 5,065,547 -36,741 0.92% 7,367,473
2022-11-04 2022-11-02 1.476 5,102,288 -4,208 0.93% 7,530,041
2022-11-03 2022-11-01 1.476 5,106,496 -8,416 0.93% 7,536,252
2022-11-02 2022-10-31 1.476 5,114,912 -7,013 0.93% 7,548,672
2022-11-01 2022-10-28 1.561 5,121,925 -20,104 0.93% 7,997,226
2022-10-31 2022-10-27 1.529 5,142,029 -3,273 0.93% 7,863,644
2022-10-28 2022-10-26 1.508 5,145,302 -14,026 0.93% 7,758,599
2022-10-27 2022-10-25 1.529 5,159,328 +468 0.94% 7,890,100
2022-10-26 2022-10-24 1.487 5,158,860 -6,546 0.94% 7,668,702
2022-10-25 2022-10-21 1.508 5,165,406 -4,208 0.94% 7,788,914
2022-10-24 2022-10-20 1.487 5,169,614 -1,402 0.94% 7,684,688
2022-10-21 2022-10-19 1.508 5,171,016 -6,078 0.94% 7,797,373
2022-10-20 2022-10-18 1.487 5,177,094 -113,748 0.94% 7,695,807
2022-10-19 2022-10-17 1.540 5,290,842 -17,766 0.96% 8,147,804
2022-10-18 2022-10-14 1.497 5,308,608 -935 0.96% 7,948,076
2022-10-17 2022-10-13 1.519 5,309,543 -6,546 0.96% 8,063,040
2022-10-14 2022-10-12 1.476 5,316,089 -3,740 0.97% 7,845,572
2022-10-13 2022-10-11 1.508 5,319,829 -4,675 0.97% 8,021,768
2022-10-12 2022-10-10 1.519 5,324,504 -1,403 0.97% 8,085,759
2022-10-11 2022-10-07 1.529 5,325,907 -1,403 0.97% 8,144,847
2022-10-10 2022-10-06 1.583 5,327,310 -935 0.97% 8,431,852
2022-10-07 2022-10-05 1.604 5,328,245 -21,448 0.97% 8,547,296
2022-10-06 2022-10-03 1.743 5,349,693 -19,169 0.97% 9,325,449
2022-10-05 2022-09-30 1.775 5,368,862 -468 0.98% 9,531,113
2022-10-03 2022-09-29 1.765 5,369,330 -2,338 0.98% 9,474,523
2022-09-30 2022-09-28 1.893 5,371,668 -935 0.98% 10,168,005
2022-09-29 2022-09-27 1.925 5,372,603 -43,948 0.98% 10,342,144
2022-09-28 2022-09-26 1.946 5,416,551 -1,870 0.98% 10,542,595
2022-09-27 2022-09-23 2.021 5,418,421 -6,078 0.98% 10,951,859
2022-09-23 2022-09-21 1.957 5,424,499 -468 0.99% 10,616,076
2022-09-22 2022-09-20 2.000 5,424,967 -3,740 0.99% 10,849,058
2022-09-21 2022-09-19 2.011 5,428,707 +2,337 0.99% 10,914,593
2022-09-20 2022-09-16 1.978 5,426,370 +676,528 0.99% 10,735,801
2022-09-16 2022-09-14 1.989 4,749,842 -122,495 0.86% 9,448,120
2022-09-15 2022-09-13 2.085 4,872,337 -110,606 0.88% 10,160,738
2022-09-14 2022-09-09 2.107 4,982,943 +4,208 0.90% 10,497,973
2022-09-13 2022-09-08 2.053 4,978,735 +5,611 0.90% 10,222,887
2022-09-09 2022-09-07 2.075 4,973,124 +3,740 0.90% 10,318,011
2022-09-08 2022-09-06 2.086 4,969,384 +25,748 0.90% 10,363,672
2022-09-07 2022-09-05 1.978 4,943,636 -465 0.90% 9,778,533
2022-09-06 2022-09-02 1.978 4,944,101 -465 0.90% 9,779,453
2022-09-05 2022-09-01 1.978 4,944,566 -465 0.90% 9,780,372
2022-09-02 2022-08-31 2.021 4,945,031 +465 0.90% 9,993,929
2022-08-26 2022-08-24 2.010 4,944,566 -930 0.90% 9,939,835
2022-08-24 2022-08-22 1.989 4,945,496 -21,861 0.90% 9,835,376
2022-08-23 2022-08-19 2.000 4,967,357 -465 0.91% 9,932,251
2022-08-22 2022-08-18 1.957 4,967,822 -930 0.91% 9,719,564
2022-08-19 2022-08-17 2.000 4,968,752 -465 0.91% 9,935,041
2022-08-18 2022-08-16 2.010 4,969,217 -2,326 0.91% 9,989,390
2022-08-17 2022-08-15 2.000 4,971,543 -930 0.91% 9,940,621
2022-08-12 2022-08-10 2.021 4,972,473 -930 0.91% 10,049,389
2022-08-10 2022-08-08 2.064 4,973,403 +5,581 0.91% 10,265,126
2022-08-08 2022-08-04 1.935 4,967,822 +4,651 0.91% 9,612,756
2022-08-05 2022-08-03 1.924 4,963,171 -4,651 0.91% 9,550,402
2022-08-04 2022-08-02 1.967 4,967,822 -5,581 0.91% 9,772,969
2022-08-03 2022-08-01 2.010 4,973,403 -4,652 0.91% 9,997,805
2022-08-02 2022-07-29 2.075 4,978,055 -930 0.91% 10,328,242
2022-08-01 2022-07-28 2.053 4,978,985 +1,861 0.91% 10,223,123
2022-07-29 2022-07-27 2.053 4,977,124 -3,721 0.91% 10,219,302
2022-07-28 2022-07-26 2.118 4,980,845 -930 0.91% 10,548,207
2022-07-27 2022-07-25 2.161 4,981,775 +4,651 0.91% 10,764,393
2022-07-26 2022-07-22 2.193 4,977,124 +930 0.91% 10,914,856
2022-07-22 2022-07-20 2.236 4,976,194 -930 0.91% 11,126,793
2022-07-21 2022-07-19 2.215 4,977,124 -5,117 0.91% 11,021,865
2022-07-20 2022-07-18 2.193 4,982,241 -1,860 0.91% 10,926,078
2022-07-19 2022-07-15 2.258 4,984,101 -902 0.91% 11,251,632
2022-07-18 2022-07-14 2.236 4,985,003 +1,377 0.91% 11,146,490
2022-07-15 2022-07-13 2.215 4,983,626 -6,508 0.91% 11,036,263
2022-07-14 2022-07-12 2.161 4,990,134 -3,721 0.91% 10,782,455
2022-07-13 2022-07-11 2.344 4,993,855 +18,587 0.91% 11,703,124
2022-07-11 2022-07-07 2.569 4,975,268 +2,302 0.91% 12,782,734
2022-07-08 2022-07-06 2.494 4,972,966 -3,249 0.91% 12,402,604
2022-07-07 2022-07-05 2.397 4,976,215 -1,860 0.91% 11,929,257
2022-07-05 2022-06-30 2.150 4,978,075 -1,395 0.91% 10,702,884
2022-07-04 2022-06-29 2.193 4,979,470 +11,162 0.91% 10,920,001
2022-06-30 2022-06-28 2.129 4,968,308 +466 0.91% 10,575,066
2022-06-29 2022-06-27 2.129 4,967,842 +8,372 0.91% 10,574,074
2022-06-28 2022-06-24 2.053 4,959,470 +13,018 0.91% 10,183,053
2022-06-27 2022-06-23 2.043 4,946,452 +11,628 0.90% 10,103,150
2022-06-24 2022-06-22 2.075 4,934,824 +8,837 0.90% 10,238,548
2022-06-23 2022-06-21 2.075 4,925,987 +10,204 0.90% 10,220,213
2022-06-22 2022-06-20 2.032 4,915,783 +3,256 0.90% 9,987,663
2022-06-21 2022-06-17 2.000 4,912,527 +8,825 0.90% 9,822,619
2022-06-17 2022-06-15 2.021 4,903,702 -1,395 0.90% 9,910,403
2022-06-16 2022-06-14 2.021 4,905,097 +5,116 0.90% 9,913,222
2022-06-15 2022-06-13 2.043 4,899,981 +6,977 0.89% 10,008,232
2022-06-14 2022-06-10 2.043 4,893,004 +5,116 0.89% 9,993,982
2022-06-13 2022-06-09 2.096 4,887,888 +5,116 0.89% 10,246,257
2022-06-10 2022-06-08 2.075 4,882,772 +5,581 0.89% 10,130,553
2022-06-09 2022-06-07 2.075 4,877,191 +4,652 0.89% 10,118,974
2022-06-08 2022-06-06 2.032 4,872,539 +4,651 0.89% 9,899,802
2022-06-07 2022-06-02 2.032 4,867,888 +4,182 0.89% 9,890,352
2022-06-06 2022-06-01 2.010 4,863,706 -136,744 0.89% 9,777,286
2022-06-02 2022-05-31 2.053 5,000,450 -120,465 0.91% 10,267,196
2022-06-01 2022-05-30 2.010 5,120,915 -6,515 0.93% 10,294,341
2022-05-31 2022-05-27 2.010 5,127,430 +381,346 0.94% 10,307,438
2022-05-30 2022-05-26 2.000 4,746,084 +1,395 0.87% 9,489,815
2022-05-27 2022-05-25 2.076 4,744,689 -26,511 0.87% 9,851,788
2022-05-26 2022-05-24 2.022 4,771,200 +62,747 0.87% 9,646,128
2022-05-25 2022-05-23 2.065 4,708,453 -123,074 0.87% 9,725,092
2022-05-24 2022-05-20 2.076 4,831,527 -42,550 0.90% 10,032,096
2022-05-23 2022-05-19 2.055 4,874,077 -8,693 0.90% 10,013,915
2022-05-20 2022-05-18 2.022 4,882,770 -5,491 0.91% 9,871,694
2022-05-19 2022-05-17 2.087 4,888,261 -13,725 0.91% 10,203,318
2022-05-18 2022-05-16 2.087 4,901,986 -142,749 0.91% 10,231,967
2022-05-17 2022-05-13 1.989 5,044,735 -438,262 0.94% 10,033,754
2022-05-16 2022-05-12 1.967 5,482,997 -22,419 1.02% 10,785,597
2022-05-13 2022-05-11 1.978 5,505,416 +287,163 1.02% 10,889,863
2022-05-12 2022-05-10 1.891 5,218,253 -23,334 0.97% 9,865,632
2022-05-11 2022-05-06 1.891 5,241,587 -26,537 0.97% 9,909,747
2022-05-10 2022-05-05 2.000 5,268,124 -17,843 0.98% 10,535,636
2022-05-06 2022-05-04 2.076 5,285,967 -3,203 0.98% 10,975,688
2022-05-05 2022-05-03 2.065 5,289,170 -1,387,678 0.98% 10,924,536
2022-05-04 2022-04-29 2.186 6,676,848 -87,388 1.24% 14,593,356
2022-05-03 2022-04-28 2.262 6,764,236 -69,086 1.26% 15,301,809
2022-04-29 2022-04-27 2.229 6,833,322 -353,211 1.27% 15,234,063
2022-04-28 2022-04-26 2.218 7,186,533 -50,764 1.33% 15,942,967
2022-04-27 2022-04-25 2.164 7,237,297 -369,682 1.34% 15,660,127
2022-04-26 2022-04-22 2.251 7,606,979 -81,903 1.41% 17,125,100
2022-04-25 2022-04-21 2.284 7,688,882 -107,976 1.43% 17,561,563
2022-04-22 2022-04-20 2.284 7,796,858 +248,665 1.45% 17,808,182
2022-04-21 2022-04-19 2.229 7,548,193 -408,201 1.40% 16,827,781
2022-04-20 2022-04-14 2.295 7,956,394 -37,060 1.48% 18,259,516
2022-04-19 2022-04-13 2.295 7,993,454 +104,316 1.48% 18,344,567
2022-04-14 2022-04-12 2.295 7,889,138 -256,672 1.46% 18,105,167
2022-04-13 2022-04-11 2.382 8,145,810 -482,691 1.51% 19,406,377
2022-04-12 2022-04-08 2.470 8,628,501 -30,197 1.60% 21,310,688
2022-04-11 2022-04-07 2.459 8,658,698 -583,346 1.61% 21,290,644
2022-04-08 2022-04-06 2.503 9,242,044 -77,779 1.72% 23,129,018
2022-04-07 2022-04-04 2.612 9,319,823 -235,627 1.73% 24,342,168
2022-04-04 2022-03-31 2.645 9,555,450 +458 1.77% 25,270,870
2022-04-01 2022-03-30 2.623 9,554,992 +457 1.77% 25,060,819
2022-03-31 2022-03-29 2.612 9,554,535 +458 1.77% 24,955,205
2022-03-28 2022-03-24 2.776 9,554,077 -233,339 1.77% 26,520,160
2022-03-25 2022-03-23 2.732 9,787,416 -2,342,078 1.82% 26,740,021
2022-03-24 2022-03-22 2.656 12,129,494 -31,112 2.25% 32,210,884
2022-03-23 2022-03-21 2.699 12,160,606 -14,641 2.26% 32,825,085
2022-03-22 2022-03-18 2.765 12,175,247 -305,921 2.26% 33,662,936
2022-03-17 2022-03-15 2.251 12,481,168 +457 2.32% 28,098,047
2022-03-15 2022-03-11 2.798 12,480,711 +458 2.32% 34,916,683
2022-03-10 2022-03-08 2.863 12,480,253 +457 2.32% 35,733,731
2022-03-04 2022-03-02 2.929 12,479,796 +458 2.32% 36,550,723
2022-03-03 2022-03-01 3.049 12,479,338 -19,674 2.32% 38,049,542
2022-03-02 2022-02-28 3.115 12,499,012 -7,320 2.32% 38,929,088
2022-03-01 2022-02-25 3.158 12,506,332 +457 2.32% 39,498,580
2022-02-24 2022-02-22 3.235 12,505,875 +458 2.32% 40,453,815
2022-02-21 2022-02-17 3.311 12,505,417 +457 2.32% 41,408,976
2022-02-18 2022-02-16 3.235 12,504,960 +458 2.32% 40,450,855
2022-02-17 2022-02-15 3.213 12,504,502 +457 2.32% 40,176,067
2022-02-14 2022-02-10 3.377 12,504,045 +458 2.32% 42,224,323
2022-02-11 2022-02-09 3.388 12,503,587 +6,863 2.32% 42,359,420
2022-02-10 2022-02-08 3.311 12,496,724 +12,811 2.32% 41,380,191
2022-02-09 2022-02-07 3.300 12,483,913 +9,608 2.32% 41,201,342
2022-02-04 2022-01-27 3.366 12,474,305 -476,286 2.32% 41,987,572
2022-01-28 2022-01-26 3.366 12,950,591 -40,719 2.40% 43,590,715
2022-01-27 2022-01-25 3.322 12,991,310 +4,575 2.41% 43,159,879
2022-01-26 2022-01-24 3.344 12,986,735 -249,352 2.41% 43,428,526
2022-01-25 2022-01-21 3.388 13,236,087 -24,707 2.46% 44,840,969
2022-01-24 2022-01-20 3.399 13,260,794 -10,523 2.46% 45,069,590
2022-01-21 2022-01-19 3.377 13,271,317 -457 2.46% 44,815,288
2022-01-20 2022-01-18 3.508 13,271,774 -105,231 2.46% 46,557,290
2022-01-19 2022-01-17 3.431 13,377,005 -13,726 2.48% 45,903,122
2022-01-18 2022-01-14 3.442 13,390,731 -115,297 2.49% 46,096,561
2022-01-17 2022-01-13 3.497 13,506,028 -25,164 2.51% 47,231,454
2022-01-14 2022-01-12 3.552 13,531,192 -68,171 2.51% 48,058,820
2022-01-13 2022-01-11 3.584 13,599,363 -27,452 2.52% 48,746,798
2022-01-12 2022-01-10 3.519 13,626,815 -52,615 2.53% 47,951,690
2022-01-11 2022-01-07 3.453 13,679,430 -156,017 2.54% 47,239,878
2022-01-10 2022-01-06 3.552 13,835,447 -238,371 2.57% 49,139,445
2022-01-07 2022-01-05 3.628 14,073,818 -216,410 2.61% 51,062,691
2022-01-06 2022-01-04 3.759 14,290,228 +14,183 2.65% 53,721,891
2022-01-05 2022-01-03 3.661 14,276,045 +10,066 2.65% 52,264,452
2022-01-04 2021-12-31 3.639 14,265,979 -21,504 2.65% 51,915,794
2022-01-03 2021-12-29 3.519 14,287,483 -11,438 2.65% 50,276,529
2021-12-30 2021-12-28 3.552 14,298,921 -458 2.65% 50,785,568
2021-12-29 2021-12-24 3.552 14,299,379 -3,660 2.65% 50,787,195
2021-12-28 2021-12-22 3.475 14,303,039 -21,046 2.65% 49,706,036
2021-12-23 2021-12-21 3.410 14,324,085 +101,216 2.66% 48,839,945
2021-12-22 2021-12-20 3.366 14,222,869 +9,609 2.64% 47,873,107
2021-12-21 2021-12-17 3.431 14,213,260 +19,667 2.64% 48,772,727
2021-12-20 2021-12-16 3.508 14,193,593 -63,596 2.63% 49,791,025
2021-12-17 2021-12-15 3.355 14,257,189 +33,857 2.65% 47,832,818
2021-12-16 2021-12-14 3.552 14,223,332 +135,427 2.64% 50,517,098
2021-12-15 2021-12-13 3.617 14,087,905 -236,649 2.61% 50,959,845
2021-12-14 2021-12-10 3.705 14,324,554 -150,526 2.66% 53,068,217
2021-12-13 2021-12-09 3.716 14,475,080 -312,491 2.69% 53,784,059
2021-12-10 2021-12-08 3.737 14,787,571 +18,480 2.74% 55,268,367
2021-12-09 2021-12-07 3.748 14,769,091 -17,229 2.74% 55,360,700
2021-12-08 2021-12-06 3.661 14,786,320 -50,334 2.74% 54,132,564
2021-12-07 2021-12-03 3.781 14,836,654 +177,655 2.75% 56,100,374
2021-12-06 2021-12-02 3.770 14,658,999 -53,073 2.72% 55,268,426
2021-12-03 2021-12-01 3.770 14,712,072 +122,617 2.73% 55,468,526
2021-12-02 2021-11-30 3.825 14,589,455 +187,547 2.71% 55,803,418
2021-12-01 2021-11-29 3.792 14,401,908 -581,059 2.67% 54,613,900
2021-11-30 2021-11-26 3.770 14,982,967 -1,055,056 2.78% 56,489,874
2021-11-29 2021-11-25 3.803 16,038,023 -104,773 2.98% 60,993,529
2021-11-26 2021-11-24 3.716 16,142,796 -80,984 3.00% 59,980,677
2021-11-25 2021-11-23 3.814 16,223,780 -457,526 3.01% 61,877,273
2021-11-24 2021-11-22 3.880 16,681,306 -130,395 3.10% 64,716,063
2021-11-23 2021-11-19 3.803 16,811,701 -371,473 3.12% 63,935,871
2021-11-22 2021-11-18 3.858 17,183,174 -67,256 3.19% 66,287,521
2021-11-19 2021-11-17 3.934 17,250,430 -93,793 3.20% 67,866,603
2021-11-18 2021-11-16 4.065 17,344,223 -1,830 3.22% 70,510,124
2021-11-16 2021-11-12 4.043 17,346,053 +24,248 3.22% 70,138,436
2021-11-15 2021-11-11 4.196 17,321,805 -457 3.21% 72,690,567
2021-11-12 2021-11-10 4.054 17,322,262 -1,373 3.21% 70,231,541
2021-11-11 2021-11-09 3.978 17,323,635 +915 3.22% 68,911,880
2021-11-10 2021-11-08 3.847 17,322,720 -27,452 3.21% 66,636,540
2021-11-09 2021-11-05 3.781 17,350,172 -78,969 3.22% 65,604,491
2021-11-08 2021-11-04 3.934 17,429,141 -9,608 3.23% 68,569,688
2021-11-05 2021-11-03 3.869 17,438,749 +36,145 3.24% 67,464,029
2021-11-04 2021-11-02 3.956 17,402,604 -44,380 3.23% 68,845,648
2021-11-03 2021-11-01 3.967 17,446,984 -12,811 3.24% 69,211,885
2021-11-02 2021-10-29 4.000 17,459,795 -3,660 3.24% 69,835,125
2021-10-29 2021-10-27 4.131 17,463,455 -30,197 3.24% 72,139,920
2021-10-28 2021-10-26 4.153 17,493,652 -915 3.25% 72,647,014
2021-10-26 2021-10-22 4.317 17,494,567 -3,660 3.25% 75,518,609
2021-10-25 2021-10-21 4.317 17,498,227 -21,046 3.25% 75,534,408
2021-10-22 2021-10-20 4.393 17,519,273 +8,693 3.25% 76,965,451
2021-10-21 2021-10-19 4.426 17,510,580 +163,268 3.25% 77,501,345
2021-10-20 2021-10-18 4.349 17,347,312 +8,693 3.22% 75,451,686
2021-10-19 2021-10-15 4.339 17,338,619 +1,373 3.22% 75,224,394
2021-10-18 2021-10-12 4.317 17,337,246 -1,830 3.22% 74,839,503
2021-10-12 2021-10-08 4.349 17,339,076 -916 3.22% 75,415,864
2021-10-11 2021-10-07 4.371 17,339,992 -457 3.22% 75,798,842
2021-10-08 2021-10-06 4.262 17,340,449 +28,367 3.22% 73,905,819
2021-10-07 2021-10-05 4.207 17,312,082 +33,857 3.21% 72,838,957
2021-10-06 2021-10-04 4.196 17,278,225 +241,116 3.21% 72,507,684
2021-10-05 2021-09-30 4.251 17,037,109 -22,876 3.16% 72,426,782
2021-10-04 2021-09-29 4.262 17,059,985 +282,913 3.17% 72,710,468
2021-09-30 2021-09-28 4.251 16,777,072 -231,122 3.11% 71,321,334
2021-09-29 2021-09-27 4.251 17,008,194 -31,499 3.16% 72,303,861
2021-09-28 2021-09-24 4.262 17,039,693 +166,900 3.16% 72,623,982
2021-09-27 2021-09-23 4.415 16,872,793 -146,415 3.13% 74,494,126
2021-09-24 2021-09-21 4.415 17,019,208 +118,500 3.16% 75,140,555
2021-09-23 2021-09-20 4.371 16,900,708 +30,654 3.14% 73,878,586
2021-09-21 2021-09-17 4.382 16,870,054 +53,531 3.13% 73,928,949
2021-09-20 2021-09-16 4.382 16,816,523 -209,535 3.12% 73,694,362
2021-09-17 2021-09-15 4.393 17,026,058 +915 3.16% 74,798,665
2021-09-16 2021-09-14 4.459 17,025,143 -3,422 3.16% 75,915,149
2021-09-15 2021-09-13 4.437 17,028,565 +105,701 3.16% 75,555,443
2021-09-14 2021-09-10 4.536 16,922,864 +36,332 3.16% 76,763,318
2021-09-13 2021-09-09 4.448 16,886,532 +34,515 3.16% 75,111,163
2021-09-10 2021-09-08 4.514 16,852,017 +17,965 3.15% 76,070,873
2021-09-09 2021-09-07 4.514 16,834,052 +174,375 3.15% 75,989,778
2021-09-08 2021-09-06 4.492 16,659,677 +191,646 3.11% 74,835,799
2021-09-07 2021-09-03 4.470 16,468,031 +144,430 3.08% 73,612,296
2021-09-06 2021-09-02 4.426 16,323,601 +8,628 3.05% 72,247,809
2021-09-03 2021-09-01 4.525 16,314,973 +87,195 3.05% 73,826,255
2021-09-02 2021-08-31 4.448 16,227,778 +100,364 3.03% 72,181,031
2021-09-01 2021-08-30 4.437 16,127,414 +19,074 3.02% 71,557,052
2021-08-31 2021-08-27 4.272 16,108,340 -101,356 3.01% 68,812,157
2021-08-30 2021-08-26 4.294 16,209,696 +43,633 3.03% 69,602,066
2021-08-27 2021-08-25 4.338 16,166,063 +81,178 3.02% 70,126,659
2021-08-26 2021-08-24 4.272 16,084,885 -10,445 3.01% 68,711,961
2021-08-25 2021-08-23 4.140 16,095,330 +82,134 3.01% 66,630,088
2021-08-24 2021-08-20 4.184 16,013,196 -173,984 2.99% 66,995,290
2021-08-23 2021-08-19 4.327 16,187,180 +16,851 3.03% 70,040,043
2021-08-20 2021-08-18 4.415 16,170,329 +147,753 3.02% 71,391,398
2021-08-19 2021-08-17 4.404 16,022,576 +3,268 3.00% 70,562,667
2021-08-18 2021-08-16 4.536 16,019,308 -187,965 3.00% 72,664,723
2021-08-16 2021-08-12 4.393 16,207,273 -515,448 3.03% 71,197,624
2021-08-13 2021-08-11 4.459 16,722,721 +101,679 3.13% 74,566,649
2021-08-12 2021-08-10 4.514 16,621,042 +71,299 3.11% 75,028,240
2021-08-11 2021-08-09 4.569 16,549,743 -120,780 3.09% 75,617,446
2021-08-10 2021-08-06 4.569 16,670,523 +2,271 3.12% 76,169,303
2021-08-09 2021-08-05 4.404 16,668,252 -66,325 3.12% 73,406,194
2021-08-06 2021-08-04 4.580 16,734,577 +111,642 3.13% 76,646,217
2021-08-05 2021-08-03 4.701 16,622,935 +117,622 3.11% 78,148,067
2021-08-04 2021-08-02 4.426 16,505,313 +106,122 3.09% 73,052,061
2021-08-03 2021-07-30 4.382 16,399,191 +321,983 3.07% 71,860,156
2021-08-02 2021-07-29 4.426 16,077,208 +351,048 3.01% 71,157,280
2021-07-30 2021-07-28 4.514 15,726,160 +109,950 2.94% 70,988,697
2021-07-29 2021-07-27 4.140 15,616,210 -3,179 2.92% 64,646,668
2021-07-28 2021-07-26 4.525 15,619,389 +133,516 2.92% 70,678,695
2021-07-27 2021-07-23 4.844 15,485,873 +56,767 2.90% 75,018,958
2021-07-26 2021-07-22 4.987 15,429,106 -41,235 2.88% 76,952,303
2021-07-23 2021-07-21 4.921 15,470,341 -21,412 2.89% 76,136,002
2021-07-22 2021-07-20 4.888 15,491,753 +48,593 2.90% 75,729,692
2021-07-21 2021-07-19 4.932 15,443,160 -716,108 2.89% 76,172,260
2021-07-20 2021-07-16 5.021 16,159,268 +16,803 3.02% 81,127,704
2021-07-19 2021-07-15 5.032 16,142,465 +37,694 3.02% 81,221,071
2021-07-16 2021-07-14 4.998 16,104,771 +51,771 3.01% 80,499,478
2021-07-15 2021-07-13 4.987 16,053,000 +54,043 3.00% 80,063,960
2021-07-14 2021-07-12 5.032 15,998,957 +6,358 2.99% 80,499,008
2021-07-13 2021-07-09 4.954 15,992,599 -9,537 2.99% 79,234,481
2021-07-12 2021-07-08 4.899 16,002,136 +5,449 2.99% 78,400,824
2021-07-09 2021-07-07 5.054 15,996,687 +59,003 2.99% 80,839,830
2021-07-08 2021-07-06 5.098 15,937,684 -27,468 2.98% 81,243,544
2021-07-07 2021-07-05 5.197 15,965,152 +2,725 2.99% 82,965,534
2021-07-06 2021-07-02 5.263 15,962,427 -59,473 2.98% 84,005,840
2021-07-05 2021-06-30 5.351 16,021,900 +7,266 3.00% 85,730,024
2021-07-02 2021-06-29 5.505 16,014,634 +87,648 2.99% 88,159,614
2021-06-30 2021-06-28 5.582 15,926,986 +62,827 2.98% 88,904,596
2021-06-29 2021-06-25 5.329 15,864,159 +14,986 2.97% 84,536,658
2021-06-28 2021-06-24 5.329 15,849,173 -17,711 2.96% 84,456,800
2021-06-25 2021-06-23 4.976 15,866,884 -2,271 2.97% 78,961,018
2021-06-24 2021-06-22 4.965 15,869,155 -454 2.97% 78,797,602
2021-06-23 2021-06-21 4.899 15,869,609 -64,942 2.97% 77,751,521
2021-06-22 2021-06-18 4.954 15,934,551 +6,358 2.98% 78,946,885
2021-06-21 2021-06-17 4.976 15,928,193 -178,477 2.98% 79,266,120
2021-06-18 2021-06-16 4.976 16,106,670 -50,409 3.01% 80,154,305
2021-06-17 2021-06-15 5.153 16,157,079 -8,629 3.02% 83,251,364
2021-06-16 2021-06-11 5.285 16,165,708 +9,083 3.02% 85,431,617
2021-06-15 2021-06-10 5.285 16,156,625 +39,055 3.02% 85,383,615
2021-06-11 2021-06-09 5.274 16,117,570 -26,221 3.01% 84,999,767
2021-06-10 2021-06-08 5.175 16,143,791 -14,078 3.02% 83,538,379
2021-06-09 2021-06-07 5.032 16,157,869 +9,537 3.02% 81,298,576
2021-06-08 2021-06-04 5.175 16,148,332 -49,501 3.02% 83,561,877
2021-06-07 2021-06-03 5.252 16,197,833 +68,393 3.03% 85,066,380
2021-06-04 2021-06-02 5.241 16,129,440 +100,818 3.02% 84,529,617
2021-06-03 2021-06-01 5.208 16,028,622 +15,895 3.00% 83,471,840
2021-06-02 2021-05-31 5.274 16,012,727 -28,611 2.99% 84,446,853
2021-06-01 2021-05-28 5.286 16,041,338 -13,169 3.00% 84,795,596
2021-05-31 2021-05-27 5.053 16,054,507 +128,250 3.00% 81,129,004
2021-05-28 2021-05-26 5.120 15,926,257 +78,957 3.00% 81,539,871
2021-05-27 2021-05-25 5.120 15,847,300 +123,174 2.98% 81,135,624
2021-05-26 2021-05-24 5.098 15,724,126 -229,202 2.96% 80,156,487
2021-05-25 2021-05-21 4.998 15,953,328 +260,064 3.00% 79,733,745
2021-05-24 2021-05-20 4.898 15,693,264 -35,192 2.95% 76,868,760
2021-05-21 2021-05-18 4.998 15,728,456 -66,815 2.96% 78,609,849
2021-05-20 2021-05-17 4.965 15,795,271 +20,304 2.97% 78,418,661
2021-05-18 2021-05-14 4.909 15,774,967 +3,158 2.97% 77,443,775
2021-05-17 2021-05-13 4.920 15,771,809 +7,219 2.97% 77,603,053
2021-05-14 2021-05-12 4.909 15,764,590 +24,364 2.97% 77,392,831
2021-05-13 2021-05-11 4.876 15,740,226 -119,564 2.96% 76,749,926
2021-05-12 2021-05-10 5.053 15,859,790 -215,667 2.98% 80,145,031
2021-05-11 2021-05-07 5.042 16,075,457 -186,340 3.03% 81,056,725
2021-05-10 2021-05-06 5.042 16,261,797 -247,250 3.06% 81,996,301
2021-05-07 2021-05-05 5.175 16,509,047 -189,047 3.11% 85,438,421
2021-05-06 2021-05-04 5.330 16,698,094 -106,615 3.14% 89,007,439
2021-05-05 2021-05-03 5.408 16,804,709 -80,041 3.16% 90,879,336
2021-05-04 2021-04-30 5.319 16,884,750 +108,736 3.18% 89,815,274
2021-05-03 2021-04-29 5.663 16,776,014 -252,213 3.16% 95,000,088
2021-04-30 2021-04-28 6.006 17,028,227 -124,978 3.20% 102,278,193
2021-04-29 2021-04-27 6.006 17,153,205 -406,067 3.23% 103,028,859
2021-04-28 2021-04-26 6.095 17,559,272 -215,041 3.31% 107,024,578
2021-04-27 2021-04-23 6.217 17,774,313 +21,205 3.35% 110,501,968
2021-04-26 2021-04-22 6.283 17,753,108 +20,755 3.35% 111,550,567
2021-04-23 2021-04-21 6.317 17,732,353 +9,475 3.34% 112,009,679
2021-04-22 2021-04-20 6.272 17,722,878 -6,768 3.34% 111,164,215
2021-04-21 2021-04-19 6.350 17,729,646 +90,688 3.34% 112,582,014
2021-04-20 2021-04-16 5.962 17,638,958 -238,677 3.32% 105,164,589
2021-04-19 2021-04-15 6.738 17,877,635 -31,132 3.37% 120,455,871
2021-04-16 2021-04-14 6.849 17,908,767 +503,336 3.37% 122,650,264
2021-04-15 2021-04-13 6.671 17,405,431 -731,636 3.28% 116,116,945
2021-04-14 2021-04-12 6.616 18,137,067 -64,520 3.42% 119,992,946
2021-04-13 2021-04-09 6.838 18,201,587 +451,186 3.43% 124,453,968
2021-04-12 2021-04-08 6.893 17,750,401 +79,409 3.34% 122,352,509
2021-04-09 2021-04-07 6.782 17,670,992 -27,071 3.33% 119,846,865
2021-04-08 2021-04-01 6.671 17,698,063 -23,011 3.33% 118,069,182
2021-04-07 2021-03-31 6.605 17,721,074 -840,647 3.34% 117,044,396
2021-04-01 2021-03-30 7.048 18,561,721 -20,303 3.50% 130,824,681
2021-03-31 2021-03-29 6.749 18,582,024 +8,572 3.50% 125,407,825
2021-03-30 2021-03-26 6.782 18,573,452 +2,708 3.50% 125,967,461
2021-03-29 2021-03-25 6.660 18,570,744 -164,142 3.50% 123,685,304
2021-03-26 2021-03-24 6.815 18,734,886 -8,121 3.53% 127,685,181
2021-03-25 2021-03-23 6.982 18,743,007 -903 3.53% 130,856,152
2021-03-24 2021-03-22 7.115 18,743,910 -22,108 3.53% 133,355,074
2021-03-23 2021-03-19 7.037 18,766,018 +87,982 3.54% 132,056,621
2021-03-22 2021-03-18 6.993 18,678,036 +84,823 3.52% 130,609,538
2021-03-19 2021-03-17 7.115 18,593,213 -146,636 3.50% 132,282,928
2021-03-18 2021-03-16 6.915 18,739,849 -270,260 3.53% 129,588,065
2021-03-17 2021-03-15 6.527 19,010,109 -83,019 3.58% 124,083,555
2021-03-16 2021-03-12 6.494 19,093,128 -146,635 3.60% 123,990,676
2021-03-15 2021-03-11 6.317 19,239,763 -9,024 3.63% 121,531,512
2021-03-12 2021-03-10 6.272 19,248,787 -47,374 3.63% 120,735,261
2021-03-11 2021-03-09 5.951 19,296,161 -14,438 3.64% 114,831,101
2021-03-10 2021-03-08 5.840 19,310,599 +41,509 3.64% 112,777,039
2021-03-09 2021-03-05 6.095 19,269,090 +21,206 3.63% 117,445,998
2021-03-08 2021-03-04 6.084 19,247,884 +66,053 3.63% 117,103,443
2021-03-05 2021-03-03 6.217 19,181,831 -52,518 3.61% 119,252,433
2021-03-04 2021-03-02 6.206 19,234,349 -103,231 3.62% 119,365,782
2021-03-03 2021-03-01 6.428 19,337,580 +76,250 3.64% 124,292,363
2021-03-02 2021-02-26 6.416 19,261,330 +11,731 3.63% 123,588,814
2021-03-01 2021-02-25 6.538 19,249,599 -13,987 3.63% 125,860,086
2021-02-26 2021-02-24 6.560 19,263,586 +32,034 3.63% 126,378,492
2021-02-25 2021-02-23 6.727 19,231,552 -8,572 3.62% 129,365,167
2021-02-24 2021-02-22 6.649 19,240,124 -77,153 3.63% 127,930,308
2021-02-23 2021-02-19 6.915 19,317,277 -1,353 3.64% 133,581,041
2021-02-22 2021-02-18 6.826 19,318,630 +11,279 3.64% 131,877,700
2021-02-19 2021-02-17 6.904 19,307,351 -9,475 3.64% 133,298,440
2021-02-18 2021-02-16 7.369 19,316,826 +265,298 3.64% 142,354,677
2021-02-17 2021-02-11 6.771 19,051,528 +274,321 3.59% 128,998,705
2021-02-16 2021-02-09 6.660 18,777,207 +360,498 3.54% 125,060,394
2021-02-10 2021-02-08 6.051 18,416,709 +17,596 3.47% 111,434,327
2021-02-09 2021-02-05 5.663 18,399,113 -6,317 3.47% 104,191,458
2021-02-08 2021-02-04 5.807 18,405,430 +28,876 3.47% 106,878,803
2021-02-05 2021-02-03 5.873 18,376,554 +123,174 3.46% 107,933,006
2021-02-04 2021-02-02 5.873 18,253,380 +17,596 3.44% 107,209,555
2021-02-03 2021-02-01 5.763 18,235,784 -9,926 3.44% 105,085,334
2021-02-02 2021-01-29 5.408 18,245,710 -49,630 3.44% 98,672,224
2021-02-01 2021-01-28 5.386 18,295,340 -26,620 3.45% 98,535,127
2021-01-29 2021-01-27 5.774 18,321,960 -9,475 3.45% 105,784,973
2021-01-28 2021-01-26 5.774 18,331,435 +159,720 3.45% 105,839,679
2021-01-27 2021-01-25 6.084 18,171,715 -125,881 3.42% 110,556,069
2021-01-26 2021-01-22 6.006 18,297,596 -148,441 3.45% 109,902,519
2021-01-25 2021-01-21 5.818 18,446,037 +2,708 3.48% 107,319,022
2021-01-22 2021-01-20 5.729 18,443,329 +58,654 3.48% 105,668,169
2021-01-21 2021-01-19 5.474 18,384,675 -10,829 3.46% 100,646,165
2021-01-20 2021-01-18 5.353 18,395,504 +2,256 3.47% 98,463,019
2021-01-19 2021-01-15 5.486 18,393,248 -26,620 3.47% 100,896,930
2021-01-18 2021-01-14 5.463 18,419,868 -18,498 3.47% 100,634,701
2021-01-15 2021-01-13 5.508 18,438,366 -68,581 3.47% 101,553,091
2021-01-14 2021-01-12 5.774 18,506,947 +213,411 3.49% 106,853,028
2021-01-13 2021-01-11 5.541 18,293,536 +265,298 3.45% 101,363,592
2021-01-12 2021-01-08 5.419 18,028,238 +69,031 3.40% 97,695,929
2021-01-11 2021-01-07 5.197 17,959,207 -66,324 3.38% 93,341,403
2021-01-08 2021-01-06 5.253 18,025,531 +15,340 3.40% 94,684,902
2021-01-07 2021-01-05 5.264 18,010,191 +8,573 3.39% 94,803,911
2021-01-06 2021-01-04 5.319 18,001,618 -13,536 3.39% 95,756,245
2021-01-05 2020-12-31 5.208 18,015,154 -216,569 3.39% 93,831,825
2021-01-04 2020-12-29 5.098 18,231,723 -14,889 3.44% 92,939,402
2020-12-30 2020-12-28 5.208 18,246,612 -39,254 3.44% 95,037,373
2020-12-29 2020-12-24 5.297 18,285,866 -52,337 3.45% 96,862,965
2020-12-28 2020-12-22 5.319 18,338,203 -49,631 3.46% 97,546,646
2020-12-23 2020-12-21 5.486 18,387,834 +107,383 3.46% 100,867,231
2020-12-22 2020-12-18 4.810 18,280,451 +146,184 3.44% 87,920,665
2020-12-21 2020-12-17 4.821 18,134,267 +15,340 3.42% 87,418,548
2020-12-18 2020-12-16 4.832 18,118,927 +120,016 3.41% 87,545,392
2020-12-17 2020-12-15 4.544 17,998,911 +168,743 3.39% 81,779,493
2020-12-16 2020-12-14 4.898 17,830,168 +57,301 3.36% 87,335,746
2020-12-15 2020-12-11 4.765 17,772,867 +15,792 3.35% 84,691,588
2020-12-14 2020-12-10 4.654 17,757,075 +108,735 3.35% 82,648,513
2020-12-11 2020-12-09 4.765 17,648,340 +79,860 3.33% 84,098,189
2020-12-10 2020-12-08 4.954 17,568,480 +1,354 3.31% 87,027,406
2020-12-08 2020-12-04 5.197 17,567,126 -156,111 3.31% 91,303,597
2020-12-07 2020-12-03 5.164 17,723,237 +21,657 3.34% 91,525,748
2020-12-04 2020-12-02 5.098 17,701,580 -3,338 3.34% 90,236,905
2020-12-03 2020-12-01 5.164 17,704,918 -3,610 3.34% 91,431,146
2020-12-02 2020-11-30 5.231 17,708,528 -175,060 3.34% 92,627,254
2020-12-01 2020-11-27 5.053 17,883,588 -298,685 3.37% 90,371,986
2020-11-30 2020-11-26 4.898 18,182,273 -112,797 3.43% 89,060,427
2020-11-27 2020-11-25 4.876 18,295,070 -121,369 3.45% 89,207,441
2020-11-26 2020-11-24 4.909 18,416,439 -33,839 3.47% 90,411,508
2020-11-25 2020-11-23 5.064 18,450,278 -131,295 3.48% 93,440,132
2020-11-24 2020-11-20 4.909 18,581,573 +105,126 3.50% 91,222,197
2020-11-23 2020-11-19 4.909 18,476,447 +133,551 3.48% 90,706,104
2020-11-20 2020-11-18 5.053 18,342,896 -198,973 3.46% 92,693,029
2020-11-19 2020-11-17 4.887 18,541,869 -211,607 3.49% 90,616,321
2020-11-18 2020-11-16 5.042 18,753,476 -118,842 3.53% 94,560,008
2020-11-17 2020-11-13 5.076 18,872,318 -237,775 3.56% 95,786,665
2020-11-16 2020-11-12 5.286 19,110,093 -5,866 3.60% 101,017,242
2020-11-13 2020-11-11 5.120 19,115,959 -14,889 3.60% 97,870,632
2020-11-12 2020-11-10 5.120 19,130,848 -902 3.60% 97,946,861
2020-11-11 2020-11-09 5.098 19,131,750 -451 3.60% 97,527,447
2020-11-10 2020-11-06 4.976 19,132,201 -7,400 3.61% 95,197,513
2020-11-09 2020-11-05 5.098 19,139,601 +23,821 3.61% 97,567,469
2020-11-06 2020-11-04 4.821 19,115,780 -1,399 3.60% 92,150,057
2020-11-05 2020-11-03 4.765 19,117,179 +4,060 3.60% 91,097,527
2020-11-04 2020-11-02 4.787 19,113,119 -4,963 3.60% 91,501,800
2020-11-03 2020-10-30 4.832 19,118,082 -3,609 3.60% 92,373,019
2020-11-02 2020-10-29 5.109 19,121,691 -23,462 3.60% 97,688,074
2020-10-30 2020-10-28 5.153 19,145,153 -4,061 3.61% 98,656,595
2020-10-29 2020-10-27 5.286 19,149,214 -7,670 3.61% 101,224,038
2020-10-28 2020-10-23 5.497 19,156,884 +37,358 3.61% 105,298,182
2020-10-27 2020-10-22 5.585 19,119,526 -13,986 3.60% 106,787,885
2020-10-23 2020-10-21 5.740 19,133,512 -34,742 3.61% 109,834,501
2020-10-22 2020-10-20 5.763 19,168,254 -86,627 3.61% 110,458,776
2020-10-21 2020-10-19 6.184 19,254,881 -18,048 3.63% 119,066,439
2020-10-20 2020-10-16 6.150 19,272,929 -1,805 3.63% 118,537,300
2020-10-19 2020-10-15 6.317 19,274,734 -125,339 3.63% 121,752,413
2020-10-16 2020-10-14 6.527 19,400,073 -66,776 3.66% 126,628,944
2020-10-15 2020-10-12 5.763 19,466,849 +51,436 3.67% 112,179,456
2020-10-14 2020-10-09 5.486 19,415,413 -452 3.66% 106,504,059
2020-10-12 2020-10-08 5.519 19,415,865 +9,475 3.66% 107,152,033
2020-10-09 2020-10-07 5.430 19,406,390 +91,591 3.66% 105,379,264
2020-10-08 2020-10-06 5.430 19,314,799 -143,026 3.64% 104,881,913
2020-10-07 2020-10-05 5.297 19,457,825 +28,425 3.67% 103,071,007
2020-10-06 2020-09-30 5.530 19,429,400 +16,242 3.66% 107,442,044
2020-10-05 2020-09-29 5.474 19,413,158 -1,804 3.66% 106,276,554
2020-09-30 2020-09-28 5.563 19,414,962 -2,256 3.66% 108,007,668
2020-09-29 2020-09-25 5.552 19,417,218 +902 3.66% 107,805,039
2020-09-28 2020-09-24 5.619 19,416,316 -347,214 3.66% 109,091,049
2020-09-25 2020-09-23 5.763 19,763,530 +48,277 3.72% 113,889,107
2020-09-24 2020-09-22 5.752 19,715,253 +42,863 3.71% 113,392,424
2020-09-23 2020-09-21 5.718 19,672,390 +902 3.71% 112,491,875
2020-09-22 2020-09-18 5.984 19,671,488 +46 3.71% 117,718,657
2020-09-21 2020-09-17 5.951 19,671,442 +28,423 3.71% 117,064,391
2020-09-18 2020-09-16 6.117 19,643,019 +572,555 3.70% 120,160,476
2020-09-17 2020-09-15 5.962 19,070,464 -4,963 3.59% 113,699,319
2020-09-16 2020-09-14 5.796 19,075,427 +166,037 3.59% 110,558,028
2020-09-15 2020-09-11 5.793 18,909,390 +11,279 3.56% 109,535,793
2020-09-14 2020-09-10 5.770 18,898,111 +94,086 3.56% 109,049,417
2020-09-11 2020-09-09 5.971 18,804,025 -92,911 3.56% 112,277,001
2020-09-10 2020-09-08 5.904 18,896,936 +27,828 3.58% 111,568,721
2020-09-09 2020-09-07 5.982 18,869,108 +136,000 3.57% 112,875,802
2020-09-08 2020-09-04 6.316 18,733,108 +113,557 3.55% 118,322,705
2020-09-07 2020-09-03 6.572 18,619,551 -92,910 3.53% 122,376,044
2020-09-04 2020-09-02 6.561 18,712,461 +1,346 3.54% 122,778,238
2020-09-03 2020-09-01 6.662 18,711,115 +75,408 3.54% 124,645,339
2020-09-02 2020-08-31 6.572 18,635,707 -140,937 3.53% 122,482,228
2020-09-01 2020-08-28 6.851 18,776,644 +20,647 3.56% 128,637,704
2020-08-31 2020-08-27 6.595 18,755,997 -119,393 3.55% 123,690,702
2020-08-28 2020-08-26 6.606 18,875,390 -5,835 3.58% 124,688,333
2020-08-27 2020-08-25 6.673 18,881,225 -4,488 3.58% 125,988,871
2020-08-26 2020-08-24 6.550 18,885,713 -120,290 3.58% 123,704,616
2020-08-25 2020-08-21 6.717 19,006,003 -7,630 3.60% 127,668,365
2020-08-24 2020-08-20 6.740 19,013,633 +75,405 3.60% 128,143,232
2020-08-21 2020-08-19 6.606 18,938,228 +96,454 3.59% 125,103,433
2020-08-20 2020-08-18 6.639 18,841,774 +24,238 3.57% 125,095,948
2020-08-19 2020-08-17 6.372 18,817,536 +897 3.56% 119,904,084
2020-08-18 2020-08-14 6.416 18,816,639 -22,442 3.56% 120,736,819
2020-08-17 2020-08-13 6.550 18,839,081 +3,591 3.57% 123,399,168
2020-08-14 2020-08-12 6.416 18,835,490 -23,789 3.57% 120,857,776
2020-08-13 2020-08-11 6.818 18,859,279 +21,096 3.57% 128,573,569
2020-08-12 2020-08-10 6.873 18,838,183 +86,178 3.57% 129,479,009
2020-08-11 2020-08-07 6.873 18,752,005 +88,422 3.55% 128,886,689
2020-08-10 2020-08-06 6.795 18,663,583 +12,119 3.54% 126,823,592
2020-08-07 2020-08-05 6.962 18,651,464 +210,058 3.53% 129,857,828
2020-08-06 2020-08-04 6.840 18,441,406 -120,739 3.49% 126,135,575
2020-08-05 2020-08-03 7.018 18,562,145 +100,990 3.52% 130,269,847
2020-08-04 2020-07-31 6.818 18,461,155 +57,901 3.50% 125,859,350
2020-08-03 2020-07-30 6.784 18,403,254 +96,501 3.49% 124,849,586
2020-07-31 2020-07-29 6.572 18,306,753 +90,218 3.47% 120,320,195
2020-07-30 2020-07-28 6.283 18,216,535 -78,698 3.45% 114,451,126
2020-07-29 2020-07-27 6.416 18,295,233 -38,600 3.47% 117,391,221
2020-07-28 2020-07-24 6.517 18,333,833 +11,670 3.47% 119,477,006
2020-07-27 2020-07-23 6.907 18,322,163 +736,685 3.47% 126,544,602
2020-07-24 2020-07-22 6.684 17,585,478 +102,336 3.33% 117,538,629
2020-07-23 2020-07-21 6.450 17,483,142 +32,317 3.31% 112,764,719
2020-07-22 2020-07-20 6.472 17,450,825 -321,340 3.31% 112,945,072
2020-07-21 2020-07-17 6.662 17,772,165 +325,695 3.37% 118,390,461
2020-07-20 2020-07-16 6.249 17,446,470 -380,170 3.30% 109,029,902
2020-07-17 2020-07-15 6.873 17,826,640 -62,838 3.38% 122,526,450
2020-07-16 2020-07-14 7.107 17,889,478 -107,723 3.39% 127,143,318
2020-07-15 2020-07-13 6.027 17,997,201 +184,475 3.41% 108,461,954
2020-07-14 2020-07-10 6.550 17,812,726 -42,191 3.37% 116,676,369
2020-07-13 2020-07-09 5.325 17,854,917 +12,567 3.38% 95,073,816
2020-07-10 2020-07-08 5.013 17,842,350 +898 3.38% 89,441,641
2020-07-09 2020-07-07 5.002 17,841,452 +52,067 3.38% 89,238,391
2020-07-08 2020-07-06 4.857 17,789,385 +40,440 3.37% 86,401,765
2020-07-07 2020-07-03 4.590 17,748,945 +15,710 3.36% 81,460,102
2020-07-06 2020-07-02 4.690 17,733,235 +52,920 3.36% 83,165,893
2020-07-03 2020-06-30 4.578 17,680,315 +19,750 3.35% 80,948,166
2020-07-02 2020-06-29 4.567 17,660,565 +157,992 3.35% 80,661,008
2020-06-30 2020-06-26 4.545 17,502,573 -10,772 3.32% 79,549,463
2020-06-29 2020-06-24 4.456 17,513,345 -5,835 3.32% 78,037,669
2020-06-26 2020-06-23 4.545 17,519,180 -4,488 3.32% 79,624,942
2020-06-24 2020-06-22 4.489 17,523,668 +173,252 3.32% 78,669,294
2020-06-23 2020-06-19 4.656 17,350,416 +36,357 3.29% 80,790,699
2020-06-22 2020-06-18 4.567 17,314,059 -449 3.28% 79,078,413
2020-06-19 2020-06-17 4.545 17,314,508 +67,775 3.28% 78,694,705
2020-06-18 2020-06-16 4.478 17,246,733 -43,538 3.27% 77,233,921
2020-06-17 2020-06-15 4.378 17,290,271 +18,403 3.27% 75,695,410
2020-06-16 2020-06-12 4.523 17,271,868 +337,081 3.27% 78,116,097
2020-06-15 2020-06-11 4.322 16,934,787 +146,323 3.21% 73,195,883
2020-06-12 2020-06-10 4.445 16,788,464 +71,365 3.18% 74,620,654
2020-06-11 2020-06-09 4.456 16,717,099 +28,726 3.17% 74,489,678
2020-06-10 2020-06-08 4.456 16,688,373 +11,221 3.16% 74,361,678
2020-06-09 2020-06-05 4.545 16,677,152 +530,533 3.16% 75,797,912
2020-06-08 2020-06-04 4.367 16,146,619 +8,528 3.06% 70,508,724
2020-06-05 2020-06-03 4.456 16,138,091 +4,488 3.06% 71,909,678
2020-06-04 2020-06-02 4.456 16,133,603 +468,592 3.06% 71,889,680
2020-06-03 2020-06-01 4.344 15,665,011 +1,275,613 2.97% 68,056,640
2020-06-02 2020-05-29 4.233 14,389,398 +116,251 2.73% 60,911,797
2020-06-01 2020-05-28 4.233 14,273,147 -141,835 2.70% 60,419,695
2020-05-29 2020-05-27 4.311 14,414,982 +62,838 2.73% 62,144,151
2020-05-28 2020-05-26 4.443 14,352,144 +10,324 2.72% 63,765,728
2020-05-27 2020-05-25 4.274 14,341,820 +146,862 2.72% 61,300,117
2020-05-26 2020-05-22 4.409 14,194,958 +235,154 2.71% 62,588,367
2020-05-25 2020-05-21 4.657 13,959,804 +9,335 2.67% 65,005,949
2020-05-22 2020-05-20 4.747 13,950,469 +109,353 2.67% 66,217,793
2020-05-21 2020-05-19 4.578 13,841,116 -4,889 2.65% 63,363,471
2020-05-20 2020-05-18 4.713 13,846,005 -1,230,617 2.65% 65,254,723
2020-05-19 2020-05-15 4.668 15,076,622 +13,780 2.88% 70,376,163
2020-05-18 2020-05-14 4.634 15,062,842 +44,897 2.88% 69,803,561
2020-05-15 2020-05-13 4.702 15,017,945 +895,427 2.87% 70,609,028
2020-05-14 2020-05-12 4.713 14,122,518 +16,003 2.70% 66,557,899
2020-05-13 2020-05-11 4.657 14,106,515 +58,677 2.70% 65,689,131
2020-05-12 2020-05-08 4.510 14,047,838 +6,224 2.69% 63,361,771
2020-05-11 2020-05-07 4.387 14,041,614 +7,557 2.69% 61,596,364
2020-05-08 2020-05-06 4.420 14,034,057 +9,335 2.68% 62,036,777
2020-05-07 2020-05-05 4.319 14,024,722 +92,905 2.68% 60,575,768
2020-05-06 2020-05-04 4.184 13,931,817 -36,006 2.66% 58,294,038
2020-05-05 2020-04-29 4.297 13,967,823 +1,778 2.67% 60,015,790
2020-05-04 2020-04-28 4.150 13,966,045 -3,112 2.67% 57,965,988
2020-04-29 2020-04-27 4.162 13,969,157 +3,556 2.67% 58,136,029
2020-04-28 2020-04-24 4.162 13,965,601 +72,014 2.67% 58,121,230
2020-04-24 2020-04-22 3.903 13,893,587 +10,224 2.66% 54,227,215
2020-04-23 2020-04-21 3.971 13,883,363 +3,556 2.66% 55,124,267
2020-04-22 2020-04-20 3.982 13,879,807 -1,334 2.65% 55,266,267
2020-04-21 2020-04-17 3.881 13,881,141 +65,347 2.65% 53,866,369
2020-04-17 2020-04-15 3.937 13,815,794 +445 2.64% 54,389,784
2020-04-16 2020-04-14 3.971 13,815,349 +30,228 2.64% 54,854,215
2020-04-15 2020-04-09 4.049 13,785,121 -4,890 2.64% 55,819,575
2020-04-14 2020-04-08 4.173 13,790,011 +1,333 2.64% 57,545,579
2020-04-09 2020-04-07 4.162 13,788,678 +205,814 2.64% 57,384,922
2020-04-08 2020-04-06 4.162 13,582,864 -445 2.60% 56,528,377
2020-04-07 2020-04-03 3.993 13,583,309 +396,517 2.60% 54,238,463
2020-04-06 2020-04-02 4.016 13,186,792 +236,487 2.52% 52,951,811
2020-04-03 2020-04-01 4.004 12,950,305 -444 2.48% 51,856,528
2020-04-02 2020-03-31 4.016 12,950,749 +311,568 2.48% 52,003,975
2020-04-01 2020-03-30 3.993 12,639,181 -1,812,330 2.42% 50,468,538
2020-03-31 2020-03-27 4.162 14,451,511 +66,279 2.76% 60,143,462
2020-03-30 2020-03-26 4.274 14,385,232 +28,449 2.75% 61,485,670
2020-03-27 2020-03-25 4.263 14,356,783 +437 2.75% 61,202,588
2020-03-26 2020-03-24 4.184 14,356,346 -274,858 2.75% 60,070,369
2020-03-25 2020-03-23 4.353 14,631,204 +169,950 2.80% 63,689,006
2020-03-24 2020-03-20 4.252 14,461,254 +7,112 2.77% 61,485,286
2020-03-23 2020-03-19 4.094 14,454,142 +5,029 2.76% 59,178,935
2020-03-20 2020-03-18 4.117 14,449,113 +889 2.76% 59,483,390
2020-03-19 2020-03-17 4.285 14,448,224 +28,450 2.76% 61,917,425
2020-03-18 2020-03-16 4.308 14,419,774 +36,451 2.76% 62,119,889
2020-03-17 2020-03-13 4.409 14,383,323 +48,898 2.75% 63,418,905
2020-03-16 2020-03-12 4.387 14,334,425 +18,530 2.74% 62,880,839
2020-03-13 2020-03-11 4.758 14,315,895 -50,675 2.74% 68,113,361
2020-03-12 2020-03-10 4.499 14,366,570 -238,404 2.75% 64,637,794
2020-03-11 2020-03-09 4.555 14,604,974 -118,103 2.79% 66,531,797
2020-03-10 2020-03-06 4.713 14,723,077 +7,557 2.82% 69,388,268
2020-03-09 2020-03-05 4.657 14,715,520 +178,699 2.81% 68,525,056
2020-03-06 2020-03-04 4.567 14,536,821 +2,667 2.78% 66,384,841
2020-03-05 2020-03-03 4.612 14,534,154 -80,013 2.78% 67,026,579
2020-03-04 2020-03-02 4.690 14,614,167 -73,275 2.79% 68,546,228
2020-03-03 2020-02-28 4.409 14,687,442 -417,854 2.81% 64,759,826
2020-03-02 2020-02-27 4.488 15,105,296 +390,289 2.89% 67,791,552
2020-02-28 2020-02-26 4.499 14,715,007 +5,334 2.81% 66,205,475
2020-02-27 2020-02-25 4.555 14,709,673 -572,104 2.81% 67,008,745
2020-02-26 2020-02-24 4.623 15,281,777 +547,148 2.92% 70,646,251
2020-02-25 2020-02-21 4.769 14,734,629 +3,556 2.82% 70,271,383
2020-02-24 2020-02-20 4.915 14,731,073 -11,111 2.82% 72,408,452
2020-02-21 2020-02-19 5.005 14,742,184 -106,241 2.82% 73,789,621
2020-02-20 2020-02-18 5.017 14,848,425 -46,231 2.84% 74,488,408
2020-02-19 2020-02-17 5.073 14,894,656 +136,467 2.85% 75,558,001
2020-02-18 2020-02-14 5.028 14,758,189 -161,808 2.82% 74,201,730
2020-02-17 2020-02-13 5.050 14,919,997 -7,556 2.85% 75,350,913
2020-02-14 2020-02-12 5.050 14,927,553 +568,992 2.85% 75,389,073
2020-02-13 2020-02-11 5.129 14,358,561 +28,894 2.75% 73,646,007
2020-02-12 2020-02-10 5.264 14,329,667 +126,690 2.74% 75,431,960
2020-02-11 2020-02-07 5.511 14,202,977 +149,805 2.72% 78,279,656
2020-02-10 2020-02-06 5.467 14,053,172 -157,362 2.69% 76,821,728
2020-02-07 2020-02-05 5.613 14,210,534 -1,077,530 2.72% 79,759,860
2020-02-06 2020-02-04 6.501 15,288,064 -1,888,343 2.92% 99,392,536
2020-02-05 2020-02-03 4.780 17,176,407 -3,557 3.29% 82,109,743
2020-02-04 2020-01-31 4.713 17,179,964 -12,334 3.29% 80,967,311
2020-02-03 2020-01-30 4.870 17,192,298 -9,780 3.29% 83,732,733
2020-01-31 2020-01-29 4.983 17,202,078 +1,334 3.29% 85,715,247
2020-01-30 2020-01-24 5.039 17,200,744 -445 3.29% 86,675,966
2020-01-29 2020-01-22 5.174 17,201,189 -119,577 3.29% 88,999,946
2020-01-23 2020-01-21 5.242 17,320,766 +74,680 3.31% 90,787,583
2020-01-22 2020-01-20 5.264 17,246,086 +204,926 3.30% 90,784,110
2020-01-21 2020-01-17 5.309 17,041,160 +133,803 3.26% 90,472,084
2020-01-20 2020-01-16 5.219 16,907,357 +196,924 3.23% 88,240,334
2020-01-17 2020-01-15 5.073 16,710,433 +134,691 3.20% 84,769,122
2020-01-15 2020-01-13 5.208 16,575,742 +445 3.17% 86,323,176
2020-01-14 2020-01-10 5.140 16,575,297 +445 3.17% 85,202,230
2020-01-10 2020-01-08 5.174 16,574,852 -445 3.17% 85,759,242
2020-01-09 2020-01-07 5.219 16,575,297 -24,004 3.17% 86,507,297
2020-01-08 2020-01-06 5.163 16,599,301 -445 3.18% 85,699,034
2020-01-07 2020-01-03 5.478 16,599,746 -889 3.18% 90,929,300
2020-01-03 2019-12-31 4.972 16,600,635 -1,334 3.18% 82,531,628
2020-01-02 2019-12-27 4.792 16,601,969 -1,333 3.18% 79,550,450
2019-12-30 2019-12-24 4.679 16,603,302 -2,223 3.18% 77,689,306
2019-12-27 2019-12-20 4.420 16,605,525 +103,575 3.18% 73,403,810
2019-12-23 2019-12-19 4.398 16,501,950 -24,449 3.16% 72,574,736
2019-12-20 2019-12-18 4.342 16,526,399 -90,239 3.16% 71,752,821
2019-12-19 2019-12-17 4.387 16,616,638 -217,373 3.18% 72,892,225
2019-12-18 2019-12-16 4.353 16,834,011 -48,009 3.22% 73,277,731
2019-12-17 2019-12-13 4.308 16,882,020 -89,794 3.23% 72,727,160
2019-12-16 2019-12-12 4.274 16,971,814 -388,515 3.25% 72,541,295
2019-12-13 2019-12-11 4.297 17,360,329 -33,784 3.32% 74,592,430
2019-12-12 2019-12-10 4.364 17,394,113 -73,346 3.33% 75,911,479
2019-12-11 2019-12-09 4.342 17,467,459 -10,669 3.34% 75,838,630
2019-12-10 2019-12-06 4.353 17,478,128 +1,778 3.34% 76,081,545
2019-12-09 2019-12-05 4.218 17,476,350 -444 3.34% 73,714,928
2019-12-06 2019-12-04 4.387 17,476,794 +2,667 3.34% 76,665,472
2019-12-05 2019-12-03 4.454 17,474,127 -1,778 3.34% 77,833,062
2019-12-04 2019-12-02 4.297 17,475,905 +48,981 3.34% 75,089,028
2019-12-03 2019-11-29 4.420 17,426,924 -4,890 3.33% 77,034,759
2019-12-02 2019-11-28 4.567 17,431,814 +445 3.34% 79,605,314
2019-11-29 2019-11-27 4.567 17,431,369 +16,447 3.33% 79,603,282
2019-11-28 2019-11-26 4.657 17,414,922 +889 3.33% 81,095,231
2019-11-27 2019-11-25 4.702 17,414,033 +2,223 3.33% 81,874,580
2019-11-26 2019-11-22 4.657 17,411,810 +22,364 3.33% 81,080,740
2019-11-25 2019-11-21 4.634 17,389,446 +5,779 3.33% 80,585,407
2019-11-22 2019-11-20 4.668 17,383,667 -20,448 3.33% 81,145,218
2019-11-21 2019-11-19 4.859 17,404,115 +48,453 3.33% 84,568,598
2019-11-20 2019-11-18 4.792 17,355,662 -12,447 3.32% 83,161,866
2019-11-19 2019-11-15 4.870 17,368,109 +69,902 3.32% 84,588,997
2019-11-18 2019-11-14 4.803 17,298,207 +889 3.31% 83,081,132
2019-11-15 2019-11-13 4.837 17,297,318 -174,470 3.31% 83,660,541
2019-11-14 2019-11-12 5.017 17,471,788 -24,894 3.34% 87,648,735
2019-11-13 2019-11-11 5.062 17,496,682 -919,431 3.35% 88,560,825
2019-11-12 2019-11-08 5.332 18,416,113 -7,112 3.52% 98,186,042
2019-11-11 2019-11-07 5.388 18,423,225 +35,386 3.52% 99,260,078
2019-11-08 2019-11-06 5.230 18,387,839 -444 3.52% 96,173,869
2019-11-07 2019-11-05 5.253 18,388,283 +44,008 3.52% 96,589,852
2019-11-06 2019-11-04 4.859 18,344,275 +73,791 3.51% 89,136,944
2019-11-05 2019-11-01 4.803 18,270,484 +189,368 3.50% 87,750,858
2019-11-04 2019-10-31 4.724 18,081,116 +274,272 3.43% 85,417,718
2019-11-01 2019-10-30 4.544 17,806,844 +25,338 3.38% 80,917,370
2019-10-31 2019-10-29 4.724 17,781,506 +4,445 3.38% 84,002,319
2019-10-30 2019-10-28 4.792 17,777,061 +15,559 3.38% 85,181,053
2019-10-29 2019-10-25 4.758 17,761,502 +444 3.37% 84,507,158
2019-10-28 2019-10-24 5.050 17,761,058 +17,337 3.37% 89,699,209
2019-10-25 2019-10-23 4.994 17,743,721 +4,445 3.37% 88,613,749
2019-10-24 2019-10-22 4.972 17,739,276 +8,001 3.37% 88,192,490
2019-10-23 2019-10-21 5.017 17,731,275 +3,557 3.37% 88,950,474
2019-10-22 2019-10-18 5.017 17,727,718 +10,668 3.37% 88,932,630
2019-10-21 2019-10-17 5.118 17,717,050 +21,337 3.36% 90,672,638
2019-10-18 2019-10-16 5.017 17,695,713 +1,779 3.36% 88,772,074
2019-10-17 2019-10-15 5.050 17,693,934 +26,227 3.36% 89,360,211
2019-10-16 2019-10-14 5.095 17,667,707 +13,335 3.36% 90,022,658
2019-10-15 2019-10-11 5.050 17,654,372 +1,334 3.35% 89,160,410
2019-10-14 2019-10-10 5.005 17,653,038 +2,667 3.35% 88,359,431
2019-10-11 2019-10-09 4.893 17,650,371 -10,224 3.35% 86,360,776
2019-10-10 2019-10-08 4.915 17,660,595 +3,112 3.35% 86,808,092
2019-10-09 2019-10-04 4.882 17,657,483 +2,667 3.35% 86,196,964
2019-10-08 2019-10-03 4.915 17,654,816 +3,556 3.35% 86,779,686
2019-10-04 2019-10-02 5.005 17,651,260 -6,515 3.35% 88,350,531
2019-10-03 2019-09-30 4.994 17,657,775 -9,986 3.35% 88,184,527
2019-10-02 2019-09-27 4.949 17,667,761 +889 3.36% 87,439,494
2019-09-30 2019-09-26 4.792 17,666,872 +33,340 3.35% 84,653,068
2019-09-27 2019-09-25 4.859 17,633,532 -3,557 3.35% 85,683,362
2019-09-26 2019-09-24 4.949 17,637,089 -31,561 3.35% 87,287,695
2019-09-25 2019-09-23 4.825 17,668,650 -15,114 3.36% 85,257,796
2019-09-24 2019-09-20 5.062 17,683,764 -1,333 3.36% 89,507,755
2019-09-23 2019-09-19 5.253 17,685,097 +40,007 3.36% 92,896,161
2019-09-20 2019-09-18 5.152 17,645,090 +20,893 3.35% 90,899,773
2019-09-19 2019-09-17 5.152 17,624,197 -28,894 3.35% 90,792,141
2019-09-18 2019-09-16 5.163 17,653,091 +45,786 3.35% 91,139,552
2019-09-17 2019-09-13 5.264 17,607,305 -133,803 3.34% 92,685,582
2019-09-16 2019-09-12 5.163 17,741,108 +177,811 3.37% 91,593,967
2019-09-13 2019-09-11 5.138 17,563,297 -64,457 3.34% 90,242,762
2019-09-12 2019-09-10 4.867 17,627,754 -30,771 3.35% 85,796,424
2019-09-11 2019-09-09 4.664 17,658,525 -33,651 3.37% 82,356,791
2019-09-10 2019-09-06 4.890 17,692,176 -234,666 3.37% 86,509,556
2019-09-09 2019-09-05 4.856 17,926,842 -179,763 3.42% 87,049,681
2019-09-06 2019-09-04 4.833 18,106,605 -117,776 3.45% 87,513,637
2019-09-05 2019-09-03 4.980 18,224,381 -53,575 3.47% 90,758,292
2019-09-04 2019-09-02 4.393 18,277,956 -28,337 3.48% 80,291,980
2019-09-03 2019-08-30 4.291 18,306,293 -27,452 3.49% 78,555,924
2019-09-02 2019-08-29 4.020 18,333,745 +146,379 3.50% 73,704,859
2019-08-30 2019-08-28 3.964 18,187,366 +59,951 3.47% 72,089,475
2019-08-29 2019-08-27 4.043 18,127,415 +42,948 3.46% 73,284,789
2019-08-28 2019-08-26 3.817 18,084,467 -205,444 3.45% 69,026,738
2019-08-26 2019-08-22 3.998 18,289,911 +4,871 3.49% 73,115,557
2019-08-23 2019-08-21 4.099 18,285,040 +2,656 3.49% 74,954,460
2019-08-22 2019-08-20 4.077 18,282,384 +43,834 3.49% 74,530,660
2019-08-21 2019-08-19 3.794 18,238,550 +58,445 3.48% 69,202,936
2019-08-20 2019-08-16 3.896 18,180,105 -6,641 3.47% 70,828,887
2019-08-19 2019-08-15 3.930 18,186,746 +6,641 3.47% 71,470,889
2019-08-16 2019-08-14 3.952 18,180,105 +13,726 3.47% 71,855,393
2019-08-15 2019-08-13 4.223 18,166,379 +3,542 3.46% 76,724,649
2019-08-14 2019-08-12 4.472 18,162,837 -1,771 3.46% 81,222,024
2019-08-13 2019-08-09 4.449 18,164,608 -10,184 3.46% 80,819,692
2019-08-12 2019-08-08 4.370 18,174,792 +210,911 3.47% 79,428,315
2019-08-09 2019-08-07 4.336 17,963,881 +709,312 3.42% 77,898,004
2019-08-08 2019-08-06 4.348 17,254,569 +378,133 3.29% 75,017,016
2019-08-07 2019-08-05 4.506 16,876,436 -79,698 3.22% 76,041,131
2019-08-06 2019-08-02 4.822 16,956,134 +533,534 3.23% 81,761,651
2019-08-05 2019-08-01 5.590 16,422,600 -173,565 3.13% 91,799,867
2019-08-02 2019-07-31 5.624 16,596,165 -18,153 3.16% 93,332,312
2019-08-01 2019-07-30 5.601 16,614,318 -6,642 3.17% 93,059,161
2019-07-31 2019-07-29 5.420 16,620,960 -13,726 3.17% 90,093,255
2019-07-30 2019-07-26 5.646 16,634,686 -20,113 3.17% 93,924,642
2019-07-29 2019-07-25 5.759 16,654,799 -13,047 3.18% 95,918,971
2019-07-25 2019-07-23 5.759 16,667,846 -43,834 3.18% 95,994,111
2019-07-24 2019-07-22 5.782 16,711,680 +1,535 3.19% 96,623,999
2019-07-23 2019-07-19 5.850 16,710,145 -1,328 3.19% 97,747,333
2019-07-22 2019-07-18 5.850 16,711,473 -2,798 3.19% 97,755,101
2019-07-19 2019-07-17 5.940 16,714,271 +2,656 3.19% 99,281,452
2019-07-17 2019-07-15 5.895 16,711,615 -249,160 3.19% 98,510,804
2019-07-16 2019-07-12 5.782 16,960,775 +442 3.23% 98,064,223
2019-07-15 2019-07-11 5.872 16,960,333 +4,428 3.23% 99,593,881
2019-07-12 2019-07-10 5.872 16,955,905 +25,238 3.23% 99,567,879
2019-07-11 2019-07-09 5.917 16,930,667 +11,069 3.23% 100,184,444
2019-07-10 2019-07-08 6.064 16,919,598 +5,313 3.23% 102,602,812
2019-07-09 2019-07-05 6.188 16,914,285 +1,328 3.22% 104,671,667
2019-07-08 2019-07-04 6.177 16,912,957 +4,871 3.22% 104,472,457
2019-07-05 2019-07-03 6.109 16,908,086 -47,819 3.22% 103,296,748
2019-07-04 2019-07-02 5.985 16,955,905 -150,983 3.23% 101,482,646
2019-07-03 2019-06-28 5.929 17,106,888 -3,543 3.26% 101,420,385
2019-07-02 2019-06-27 5.883 17,110,431 -3,099 3.26% 100,668,503
2019-06-28 2019-06-26 5.940 17,113,530 -1,771 3.26% 101,653,019
2019-06-27 2019-06-25 5.861 17,115,301 -4,870 3.26% 100,310,602
2019-06-26 2019-06-24 5.883 17,120,171 -1,329 3.26% 100,725,808
2019-06-25 2019-06-21 5.906 17,121,500 +7,970 3.26% 101,120,320
2019-06-24 2019-06-20 5.985 17,113,530 +48,262 3.26% 102,426,046
2019-06-21 2019-06-19 5.917 17,065,268 +11,512 3.25% 100,980,923
2019-06-20 2019-06-18 5.838 17,053,756 +49,147 3.25% 99,564,731
2019-06-19 2019-06-17 5.951 17,004,609 +21,252 3.24% 101,198,064
2019-06-18 2019-06-14 5.759 16,983,357 +7,970 3.24% 97,811,215
2019-06-17 2019-06-13 5.793 16,975,387 +94,889 3.24% 98,340,404
2019-06-14 2019-06-12 5.827 16,880,498 +13,283 3.22% 98,362,576
2019-06-13 2019-06-11 5.737 16,867,215 +12,397 3.22% 96,761,375
2019-06-12 2019-06-10 5.827 16,854,818 +2,657 3.21% 98,212,939
2019-06-11 2019-06-06 5.759 16,852,161 +15,497 3.21% 97,055,626
2019-06-10 2019-06-05 5.748 16,836,664 +19,481 3.21% 96,776,244
2019-06-06 2019-06-04 5.917 16,817,183 -18,153 3.21% 99,512,921
2019-06-05 2019-06-03 5.827 16,835,336 -11,512 3.21% 98,099,417
2019-06-04 2019-05-31 5.850 16,846,848 +100,372 3.21% 98,546,988
2019-06-03 2019-05-30 6.121 16,746,476 +1,771 3.19% 102,498,534
2019-05-31 2019-05-29 6.154 16,744,705 +9,741 3.19% 103,054,970
2019-05-30 2019-05-28 6.188 16,734,964 -136,815 3.19% 103,561,964
2019-05-29 2019-05-27 6.527 16,871,779 +442 3.22% 110,124,425
2019-05-28 2019-05-24 6.606 16,871,337 +3,985 3.22% 111,455,192
2019-05-27 2019-05-23 6.635 16,867,352 +44,277 3.22% 111,909,565
2019-05-24 2019-05-22 6.829 16,823,075 +277,664 3.21% 114,892,948
2019-05-23 2019-05-21 6.761 16,545,411 +41,452 3.20% 111,859,096
2019-05-21 2019-05-17 6.829 16,503,959 -436 3.19% 112,713,550
2019-05-20 2019-05-16 6.933 16,504,395 +312,116 3.19% 114,418,623
2019-05-17 2019-05-15 6.887 16,192,279 +202,487 3.13% 111,512,662
2019-05-16 2019-05-14 6.703 15,989,792 -10,472 3.09% 107,186,580
2019-05-15 2019-05-10 6.898 16,000,264 -1,309 3.10% 110,373,642
2019-05-14 2019-05-09 6.841 16,001,573 +47,998 3.10% 109,465,872
2019-05-10 2019-05-08 7.059 15,953,575 +54,543 3.09% 112,610,909
2019-05-09 2019-05-07 7.173 15,899,032 +46,252 3.08% 114,047,758
2019-05-08 2019-05-06 7.104 15,852,780 +16,145 3.07% 112,626,051
2019-05-07 2019-05-03 7.563 15,836,635 +436 3.06% 119,770,145
2019-05-06 2019-05-02 7.551 15,836,199 -2,618 3.06% 119,585,383
2019-05-03 2019-04-30 7.689 15,838,817 -873 3.06% 121,783,092
2019-05-02 2019-04-29 7.528 15,839,690 +1,309 3.06% 119,248,735
2019-04-30 2019-04-26 7.655 15,838,381 +20,072 3.06% 121,235,270
2019-04-29 2019-04-25 7.803 15,818,309 -22,690 3.06% 123,438,007
2019-04-26 2019-04-24 7.918 15,840,999 -323,460 3.06% 125,430,267
2019-04-25 2019-04-23 7.918 16,164,459 +2,182 3.13% 127,991,449
2019-04-24 2019-04-18 8.056 16,162,277 -4,364 3.13% 130,196,588
2019-04-23 2019-04-17 8.227 16,166,641 -9,163 3.13% 133,010,514
2019-04-18 2019-04-16 8.216 16,175,804 -873 3.13% 132,900,546
2019-04-17 2019-04-15 8.273 16,176,677 -24,871 3.13% 133,834,551
2019-04-15 2019-04-11 8.354 16,201,548 +436 3.13% 135,339,876
2019-04-12 2019-04-10 8.537 16,201,112 -2,182 3.13% 138,306,576
2019-04-11 2019-04-09 8.365 16,203,294 +4,800 3.13% 135,540,133
2019-04-10 2019-04-08 8.331 16,198,494 +5,236 3.13% 134,943,131
2019-04-09 2019-04-04 8.205 16,193,258 +128,285 3.13% 132,858,392
2019-04-08 2019-04-03 8.205 16,064,973 +4,364 3.11% 131,805,871
2019-04-04 2019-04-02 8.262 16,060,609 -14,400 3.11% 132,690,249
2019-04-03 2019-04-01 8.342 16,075,009 +3,491 3.11% 134,098,629
2019-04-02 2019-03-29 8.101 16,071,518 +17,890 3.11% 130,202,117
2019-04-01 2019-03-28 8.124 16,053,628 +129,158 3.11% 130,425,096
2019-03-29 2019-03-27 7.815 15,924,470 +19,199 3.08% 124,448,910
2019-03-28 2019-03-26 7.471 15,905,271 -13,090 3.08% 118,831,178
2019-03-27 2019-03-25 7.643 15,918,361 -18,763 3.08% 121,665,072
2019-03-26 2019-03-22 7.884 15,937,124 +4,800 3.08% 125,643,528
2019-03-25 2019-03-21 8.079 15,932,324 +14,399 3.08% 128,709,315
2019-03-22 2019-03-20 8.136 15,917,925 +18,763 3.08% 129,505,000
2019-03-21 2019-03-19 8.021 15,899,162 -10,036 3.08% 127,530,484
2019-03-20 2019-03-18 7.964 15,909,198 -19,636 3.08% 126,699,478
2019-03-19 2019-03-15 7.952 15,928,834 -23,999 3.08% 126,673,331
2019-03-18 2019-03-14 8.056 15,952,833 +4,800 3.09% 128,509,395
2019-03-15 2019-03-13 8.010 15,948,033 +3,927 3.09% 127,739,742
2019-03-14 2019-03-12 8.113 15,944,106 -34,471 3.09% 129,352,601
2019-03-12 2019-03-08 7.792 15,978,577 -3,054 3.09% 124,505,560
2019-03-11 2019-03-07 8.124 15,981,631 -3,055 3.09% 129,840,168
2019-03-08 2019-03-06 8.296 15,984,686 -8,727 3.09% 132,612,484
2019-03-07 2019-03-05 8.342 15,993,413 -21,817 3.10% 133,417,951
2019-03-06 2019-03-04 7.781 16,015,230 -16,144 3.10% 124,607,645
2019-03-05 2019-03-01 7.735 16,031,374 -117,813 3.10% 123,998,449
2019-03-04 2019-02-28 7.849 16,149,187 -98,177 3.13% 126,760,216
2019-03-01 2019-02-27 7.952 16,247,364 -8,727 3.14% 129,206,426
2019-02-28 2019-02-26 7.712 16,256,091 +4,800 3.15% 125,364,023
2019-02-27 2019-02-25 7.517 16,251,291 +2,181 3.15% 122,161,242
2019-02-26 2019-02-22 7.391 16,249,110 -872 3.15% 120,096,687
2019-02-25 2019-02-21 7.402 16,249,982 -3,055 3.15% 120,289,338
2019-02-22 2019-02-20 7.345 16,253,037 -51,925 3.15% 119,380,746
2019-02-21 2019-02-19 7.460 16,304,962 -2,618 3.16% 121,630,506
2019-02-20 2019-02-18 7.609 16,307,580 +1,309 3.16% 124,079,299
2019-02-19 2019-02-15 7.586 16,306,271 +1,309 3.16% 123,695,636
2019-02-18 2019-02-14 7.540 16,304,962 +3,055 3.16% 122,938,361
2019-02-15 2019-02-13 7.632 16,301,907 +873 3.16% 124,409,738
2019-02-14 2019-02-12 7.425 16,301,034 +1,745 3.16% 121,040,830
2019-02-11 2019-02-04 7.162 16,299,289 -3,927 3.15% 116,732,130
2019-02-08 2019-01-31 7.288 16,303,216 -4,800 3.16% 118,815,235
2019-02-01 2019-01-30 7.265 16,308,016 +873 3.16% 118,476,474
2019-01-31 2019-01-29 7.448 16,307,143 +10,036 3.16% 121,459,914
2019-01-30 2019-01-28 7.506 16,297,107 +3,927 3.15% 122,318,895
2019-01-29 2019-01-25 7.288 16,293,180 +256,133 3.15% 118,742,094
2019-01-28 2019-01-24 7.299 16,037,047 +33,599 3.10% 117,059,204
2019-01-25 2019-01-23 7.219 16,003,448 +38,398 3.10% 115,530,285
2019-01-24 2019-01-22 7.196 15,965,050 +171,046 3.09% 114,887,204
2019-01-23 2019-01-21 7.150 15,794,004 +36,653 3.06% 112,932,402
2019-01-22 2019-01-18 7.104 15,757,351 +15,709 3.05% 111,948,076
2019-01-21 2019-01-17 7.104 15,741,642 +436 3.05% 111,836,471
2019-01-18 2019-01-16 6.669 15,741,206 +9,599 3.05% 104,979,070
2019-01-16 2019-01-14 6.451 15,731,607 +1,309 3.04% 101,489,992
2019-01-15 2019-01-11 6.646 15,730,298 -42,325 3.04% 104,545,821
2019-01-14 2019-01-10 6.417 15,772,623 +4,364 3.05% 101,212,391
2019-01-11 2019-01-09 6.623 15,768,259 -3,491 3.05% 104,436,742
2019-01-10 2019-01-08 6.463 15,771,750 -12,654 3.05% 101,929,694
2019-01-08 2019-01-04 6.406 15,784,404 +10,909 3.06% 101,107,118
2019-01-07 2019-01-03 6.257 15,773,495 +13,962 3.05% 98,687,537
2019-01-04 2019-01-02 6.325 15,759,533 +72,433 3.05% 99,683,701
2019-01-03 2018-12-31 6.302 15,687,100 -85,523 3.04% 98,866,028
2018-12-28 2018-12-24 6.142 15,772,623 +101,232 3.05% 96,874,717
2018-12-27 2018-12-20 6.348 15,671,391 +47,125 3.03% 99,485,330
2018-12-21 2018-12-19 6.417 15,624,266 +4,363 3.02% 100,260,389
2018-12-20 2018-12-18 6.612 15,619,903 +1,746 3.02% 103,275,161
2018-12-19 2018-12-17 6.784 15,618,157 +436 3.02% 105,948,113
2018-12-18 2018-12-14 6.887 15,617,721 -140,939 3.02% 107,555,808
2018-12-17 2018-12-13 7.036 15,758,660 +873 3.05% 110,873,917
2018-12-14 2018-12-12 6.910 15,757,787 -13,090 3.05% 108,881,544
2018-12-13 2018-12-11 6.933 15,770,877 +2,618 3.05% 109,333,425
2018-12-12 2018-12-10 6.875 15,768,259 -20,945 3.05% 108,411,843
2018-12-11 2018-12-07 7.059 15,789,204 -10,908 3.06% 111,450,670
2018-12-10 2018-12-06 7.334 15,800,112 +3,490 3.06% 115,872,899
2018-12-07 2018-12-05 7.334 15,796,622 +2,182 3.06% 115,847,305
2018-12-06 2018-12-04 7.334 15,794,440 +1,309 3.06% 115,831,303
2018-12-05 2018-12-03 7.345 15,793,131 -436 3.06% 116,002,674
2018-12-04 2018-11-30 7.162 15,793,567 +9,599 3.06% 113,110,254
2018-12-03 2018-11-29 7.082 15,783,968 -1,745 3.06% 111,775,443
2018-11-30 2018-11-28 7.127 15,785,713 -13,090 3.06% 112,511,346
2018-11-29 2018-11-27 7.036 15,798,803 -17,454 3.06% 111,156,353
2018-11-28 2018-11-26 7.001 15,816,257 -61,961 3.06% 110,735,446
2018-11-27 2018-11-23 7.059 15,878,218 +2,618 3.07% 112,078,989
2018-11-26 2018-11-22 7.104 15,875,600 +2,618 3.07% 112,788,175
2018-11-23 2018-11-21 7.070 15,872,982 -18,763 3.07% 112,223,917
2018-11-22 2018-11-20 6.978 15,891,745 -145,738 3.08% 110,899,762
2018-11-21 2018-11-19 6.749 16,037,483 +436 3.10% 108,241,359
2018-11-20 2018-11-16 6.910 16,037,047 -225,677 3.10% 110,811,146
2018-11-19 2018-11-15 7.116 16,262,724 -17,890 3.15% 115,724,850
2018-11-16 2018-11-14 7.231 16,280,614 -15,272 3.15% 117,717,728
2018-11-15 2018-11-13 7.345 16,295,886 -10,908 3.15% 119,695,477
2018-11-14 2018-11-12 7.219 16,306,794 -7,854 3.16% 117,720,167
2018-11-13 2018-11-09 7.127 16,314,648 -121,217 3.16% 116,281,286
2018-11-12 2018-11-08 7.448 16,435,865 -36,216 3.18% 122,418,670
2018-11-09 2018-11-07 7.414 16,472,081 +4,800 3.19% 122,122,162
2018-11-08 2018-11-06 7.448 16,467,281 +6,109 3.19% 122,652,664
2018-11-07 2018-11-05 7.093 16,461,172 +114,321 3.19% 116,759,744
2018-11-06 2018-11-02 7.139 16,346,851 +227,594 3.16% 116,698,127
2018-11-05 2018-11-01 6.807 16,119,257 -33,162 3.12% 109,716,817
2018-11-02 2018-10-31 6.715 16,152,419 +18,327 3.13% 108,461,829
2018-11-01 2018-10-30 6.566 16,134,092 +111,267 3.12% 105,935,345
2018-10-31 2018-10-29 6.600 16,022,825 -189,373 3.10% 105,755,584
2018-10-30 2018-10-26 6.978 16,212,198 -109,085 3.14% 113,136,028
2018-10-29 2018-10-25 7.013 16,321,283 -168,429 3.16% 114,458,342
2018-10-26 2018-10-24 6.933 16,489,712 -197,227 3.19% 114,316,832
2018-10-25 2018-10-23 7.253 16,686,939 -181,083 3.23% 121,038,107
2018-10-24 2018-10-22 7.196 16,868,022 +72,433 3.26% 121,385,144
2018-10-23 2018-10-19 6.646 16,795,589 +24,872 3.25% 111,625,898
2018-10-22 2018-10-18 6.646 16,770,717 +651,460 3.25% 111,460,595
2018-10-19 2018-10-16 6.623 16,119,257 +1,310 3.12% 106,761,482
2018-10-18 2018-10-15 6.646 16,117,947 -51,489 3.12% 107,122,192
2018-10-16 2018-10-12 6.543 16,169,436 +30,108 3.13% 105,796,844
2018-10-15 2018-10-11 6.532 16,139,328 -149,666 3.12% 105,414,909
2018-10-12 2018-10-10 7.047 16,288,994 -4,363 3.15% 114,791,865
2018-10-11 2018-10-09 7.093 16,293,357 -86,396 3.15% 115,569,426
2018-10-10 2018-10-08 6.944 16,379,753 -82,469 3.17% 113,742,222
2018-10-09 2018-10-05 7.082 16,462,222 +87,268 3.19% 116,578,554
2018-10-08 2018-10-04 7.024 16,374,954 -59,342 3.17% 115,022,366
2018-10-05 2018-10-03 7.345 16,434,296 -51,925 3.18% 120,712,117
2018-10-04 2018-10-02 7.689 16,486,221 -24,872 3.19% 126,760,917
2018-10-03 2018-09-28 7.666 16,511,093 -13,090 3.20% 126,573,758
2018-10-02 2018-09-27 7.723 16,524,183 -32,726 3.20% 127,620,848
2018-09-28 2018-09-26 7.803 16,556,909 +55,459 3.20% 129,201,664
2018-09-27 2018-09-24 7.723 16,501,450 -3,054 3.19% 127,445,275
2018-09-26 2018-09-21 7.884 16,504,504 +97,305 3.19% 130,116,583
2018-09-24 2018-09-20 7.792 16,407,199 -10,909 3.18% 127,845,396
2018-09-21 2018-09-19 7.792 16,418,108 +52,754 3.18% 127,930,399
2018-09-20 2018-09-18 7.586 16,365,354 +17,890 3.17% 124,143,826
2018-09-19 2018-09-17 7.677 16,347,464 -5,673 3.16% 125,506,705
2018-09-18 2018-09-14 7.849 16,353,137 +59,343 3.17% 128,361,085
2018-09-17 2018-09-13 7.758 16,293,794 +83,342 3.15% 126,401,615
2018-09-14 2018-09-12 7.712 16,210,452 +58,470 3.14% 125,012,063
2018-09-13 2018-09-11 7.907 16,151,982 +659,314 3.13% 127,707,572
2018-09-12 2018-09-10 7.969 15,492,668 +5,673 3.00% 123,456,261
2018-09-11 2018-09-07 8.118 15,486,995 -273,873 3.00% 125,729,470
2018-09-10 2018-09-06 8.176 15,760,868 +88,143 3.07% 128,860,345
2018-09-07 2018-09-05 8.475 15,672,725 +9,552 3.05% 132,832,130
2018-09-06 2018-09-04 8.153 15,663,173 +32,131 3.05% 127,700,857
2018-09-05 2018-09-03 8.095 15,631,042 -74,682 3.04% 126,538,903
2018-09-04 2018-08-31 8.095 15,705,724 +355,175 3.05% 127,143,481
2018-09-03 2018-08-30 8.752 15,350,549 -41,249 2.99% 134,344,012
2018-08-31 2018-08-29 9.017 15,391,798 +14,328 2.99% 138,781,612
2018-08-30 2018-08-28 8.844 15,377,470 +7,816 2.99% 135,996,245
2018-08-29 2018-08-27 8.867 15,369,654 +90,313 2.99% 136,281,099
2018-08-28 2018-08-24 8.936 15,279,341 +311,570 2.97% 136,535,993
2018-08-27 2018-08-23 9.132 14,967,771 +9,986 2.91% 136,681,938
2018-08-24 2018-08-22 8.913 14,957,785 +14,763 2.91% 133,318,082
2018-08-23 2018-08-21 9.051 14,943,022 -46,893 2.91% 135,251,407
2018-08-22 2018-08-20 8.360 14,989,915 +45,591 2.92% 125,318,908
2018-08-21 2018-08-17 8.291 14,944,324 -128,089 2.91% 123,905,214
2018-08-20 2018-08-16 7.623 15,072,413 -125,918 2.93% 114,900,412
2018-08-17 2018-08-15 7.370 15,198,331 -390,780 2.96% 112,009,970
2018-08-16 2018-08-14 8.326 15,589,111 -444,186 3.03% 129,789,768
2018-08-15 2018-08-13 8.118 16,033,297 +21,276 3.12% 130,164,563
2018-08-14 2018-08-10 8.337 16,012,021 +322,176 3.11% 133,495,162
2018-08-13 2018-08-09 8.395 15,689,845 +158,049 3.05% 131,712,500
2018-08-10 2018-08-08 8.291 15,531,796 -309,584 3.02% 128,776,016
2018-08-09 2018-08-07 8.406 15,841,380 -427,687 3.08% 133,167,020
2018-08-08 2018-08-06 8.245 16,269,067 -413,358 3.16% 134,139,437
2018-08-07 2018-08-03 8.418 16,682,425 +4,342 3.24% 140,429,183
2018-08-06 2018-08-02 9.523 16,678,083 +8,684 3.24% 158,829,969
2018-08-03 2018-08-01 9.615 16,669,399 +5,211 3.24% 160,282,913
2018-08-02 2018-07-31 9.684 16,664,188 +29,525 3.24% 161,384,181
2018-08-01 2018-07-30 9.535 16,634,663 +17,368 3.24% 158,608,024
2018-07-31 2018-07-27 9.949 16,617,295 +21,710 3.23% 165,331,224
2018-07-30 2018-07-26 10.145 16,595,585 +42,118 3.23% 168,364,019
2018-07-27 2018-07-25 10.134 16,553,467 +349,096 3.22% 167,746,107
2018-07-26 2018-07-24 10.122 16,204,371 +62,090 3.15% 164,021,909
2018-07-25 2018-07-23 10.018 16,142,281 +69,907 3.14% 161,720,459
2018-07-24 2018-07-20 11.377 16,072,374 -5,211 3.13% 182,859,608
2018-07-23 2018-07-19 11.331 16,077,585 -35,904 3.13% 182,178,333
2018-07-20 2018-07-18 11.700 16,113,489 -1,737 3.13% 188,522,897
2018-07-19 2018-07-17 11.458 16,115,226 -92,484 3.13% 184,646,165
2018-07-18 2018-07-16 11.515 16,207,710 +53,841 3.15% 186,639,029
2018-07-17 2018-07-13 11.435 16,153,869 +6,078 3.14% 184,716,893
2018-07-16 2018-07-12 11.723 16,147,791 -16,065 3.14% 189,296,118
2018-07-13 2018-07-11 11.158 16,163,856 -144,588 3.14% 180,363,876
2018-07-12 2018-07-10 11.228 16,308,444 -59,051 3.17% 183,104,051
2018-07-11 2018-07-09 11.228 16,367,495 -18,671 3.18% 183,767,050
2018-07-10 2018-07-06 10.801 16,386,166 +141,115 3.19% 176,995,000
2018-07-09 2018-07-05 10.698 16,245,051 +45,157 3.16% 173,787,127
2018-07-06 2018-07-04 11.089 16,199,894 +9,118 3.15% 179,646,711
2018-07-05 2018-07-03 11.354 16,190,776 -92,919 3.15% 183,833,810
2018-07-04 2018-06-29 11.792 16,283,695 -28,657 3.17% 192,014,367
2018-07-03 2018-06-28 10.997 16,312,352 +115,931 3.17% 179,391,048
2018-06-29 2018-06-27 11.055 16,196,421 +6,947 3.15% 179,048,670
2018-06-28 2018-06-26 11.654 16,189,474 +57,749 3.15% 188,666,182
2018-06-27 2018-06-25 11.884 16,131,725 -6,079 3.14% 191,708,477
2018-06-26 2018-06-22 12.068 16,137,804 +105,945 3.14% 194,754,064
2018-06-25 2018-06-21 12.368 16,031,859 +5,223 3.12% 198,275,464
2018-06-22 2018-06-20 12.437 16,026,636 -90,313 3.12% 199,318,192
2018-06-21 2018-06-19 12.391 16,116,949 -123,326 3.14% 199,699,010
2018-06-20 2018-06-15 13.680 16,240,275 -39,078 3.16% 222,172,668
2018-06-19 2018-06-14 14.049 16,279,353 -143,720 3.17% 228,706,117
2018-06-15 2018-06-13 14.003 16,423,073 +35,554 3.19% 229,968,741
2018-06-14 2018-06-12 14.026 16,387,519 +497,593 3.19% 229,848,306
2018-06-13 2018-06-11 14.118 15,889,926 -435 3.09% 224,332,995
2018-06-12 2018-06-08 14.049 15,890,361 +6,005 3.09% 223,241,229
2018-06-11 2018-06-07 14.049 15,884,356 +12,775 3.09% 223,156,865
2018-06-08 2018-06-06 13.911 15,871,581 -21,822 3.09% 220,784,171
2018-06-07 2018-06-05 13.911 15,893,403 +99,432 3.09% 221,087,730
2018-06-06 2018-06-04 14.256 15,793,971 +4,342 3.07% 225,160,804
2018-06-05 2018-06-01 14.371 15,789,629 +123,485 3.07% 226,917,150
2018-06-04 2018-05-31 14.763 15,666,144 -11,289 3.05% 231,276,203
2018-06-01 2018-05-30 14.509 15,677,433 +179,331 3.05% 227,471,142
2018-05-31 2018-05-29 14.279 15,498,102 -57,829 3.01% 221,299,794
2018-05-30 2018-05-28 14.440 15,555,931 +149,365 3.03% 224,633,412
2018-05-29 2018-05-25 14.302 15,406,566 +178,022 3.00% 220,347,564
2018-05-28 2018-05-24 13.151 15,228,544 +242,629 2.96% 200,265,111
2018-05-25 2018-05-23 12.759 14,985,915 +44,723 2.92% 191,207,021
2018-05-24 2018-05-21 12.437 14,941,192 +8,250 2.91% 185,818,869
2018-05-23 2018-05-18 12.840 14,932,942 +8,249 2.91% 191,742,502
2018-05-21 2018-05-17 13.188 14,924,693 +60,636 2.90% 196,825,299
2018-05-18 2018-05-16 13.651 14,864,057 -213,570 2.91% 202,915,818
2018-05-17 2018-05-15 13.281 15,077,627 -50,049 2.95% 200,240,013
2018-05-16 2018-05-14 12.678 15,127,676 -6,472 2.96% 191,788,599
2018-05-15 2018-05-11 12.678 15,134,148 -59,110 2.96% 191,870,651
2018-05-14 2018-05-10 12.817 15,193,258 -46,166 2.98% 194,732,882
2018-05-11 2018-05-09 12.585 15,239,424 +432 2.98% 191,792,504
2018-05-10 2018-05-08 12.608 15,238,992 +88,017 2.98% 192,140,266
2018-05-09 2018-05-07 12.748 15,150,975 -72,916 2.97% 193,137,461
2018-05-08 2018-05-04 12.029 15,223,891 -18,121 2.98% 183,128,640
2018-05-07 2018-05-03 12.423 15,242,012 -64,719 2.98% 189,352,192
2018-05-04 2018-05-02 12.354 15,306,731 -149,443 3.00% 189,091,891
2018-05-03 2018-04-30 11.844 15,456,174 -700,094 3.03% 183,056,918
2018-05-02 2018-04-27 11.983 16,156,268 +4,746 3.16% 193,595,313
2018-04-30 2018-04-26 11.705 16,151,522 -16,854 3.16% 189,046,255
2018-04-26 2018-04-24 11.774 16,168,376 +67,308 3.17% 190,367,742
2018-04-25 2018-04-23 11.589 16,101,068 -56,521 3.15% 186,589,816
2018-04-24 2018-04-20 11.774 16,157,589 +153,598 3.16% 190,240,735
2018-04-23 2018-04-19 12.122 16,003,991 +432 3.13% 193,996,205
2018-04-20 2018-04-18 11.438 16,003,559 -122,534 3.13% 183,048,839
2018-04-19 2018-04-17 12.075 16,126,093 -326,181 3.16% 194,728,774
2018-04-18 2018-04-16 12.678 16,452,274 +403,136 3.22% 208,581,846
2018-04-17 2018-04-13 12.701 16,049,138 -119,082 3.14% 203,842,866
2018-04-16 2018-04-12 12.863 16,168,220 -283,467 3.17% 207,978,499
2018-04-13 2018-04-11 13.072 16,451,687 -745,556 3.22% 215,056,607
2018-04-12 2018-04-10 12.979 17,197,243 -476,328 3.37% 223,208,178
2018-04-11 2018-04-09 13.026 17,673,571 -861,618 3.46% 230,209,834
2018-04-10 2018-04-06 13.049 18,535,189 -53,069 3.63% 241,862,569
2018-04-09 2018-04-04 12.284 18,588,258 +37,105 3.64% 228,337,798
2018-04-06 2018-04-03 11.508 18,551,153 +223,063 3.63% 213,478,138
2018-04-04 2018-03-29 11.797 18,328,090 +30,202 3.59% 216,221,183
2018-04-03 2018-03-28 12.238 18,297,888 +50,049 3.58% 223,922,706
2018-03-29 2018-03-27 12.979 18,247,839 +14,669 3.57% 236,844,179
2018-03-28 2018-03-26 12.678 18,233,170 +712,334 3.57% 231,160,037
2018-03-27 2018-03-23 12.469 17,520,836 -174,785 3.43% 218,474,295
2018-03-26 2018-03-22 12.933 17,695,621 -346,459 3.47% 228,856,501
2018-03-23 2018-03-21 13.628 18,042,080 -10,355 3.53% 245,882,249
2018-03-22 2018-03-20 15.065 18,052,435 +289,075 3.54% 271,964,610
2018-03-21 2018-03-19 14.277 17,763,360 +33,222 3.48% 253,611,578
2018-03-20 2018-03-16 14.254 17,730,138 +23,299 3.47% 252,726,323
2018-03-19 2018-03-15 14.671 17,706,839 -20,278 3.47% 259,781,366
2018-03-16 2018-03-14 14.718 17,727,117 -18,553 3.47% 260,900,603
2018-03-15 2018-03-13 15.019 17,745,670 -25,024 3.48% 266,520,521
2018-03-14 2018-03-12 14.973 17,770,694 -12,513 3.48% 266,072,600
2018-03-13 2018-03-09 15.042 17,783,207 +347,308 3.48% 267,496,453
2018-03-12 2018-03-08 14.161 17,435,899 -129,005 3.42% 246,915,755
2018-03-09 2018-03-07 13.837 17,564,904 +36,673 3.44% 243,043,135
2018-03-08 2018-03-06 13.883 17,528,231 +46,598 3.43% 243,348,211
2018-03-07 2018-03-05 13.396 17,481,633 -15,533 3.42% 234,192,555
2018-03-06 2018-03-02 13.860 17,497,166 +64,719 3.43% 242,511,391
2018-03-05 2018-03-01 14.138 17,432,447 +276,994 3.41% 246,462,833
2018-03-02 2018-02-28 13.744 17,155,453 +75,074 3.36% 235,787,149
2018-03-01 2018-02-27 13.628 17,080,379 -43,146 3.35% 232,775,933
2018-02-28 2018-02-26 13.953 17,123,525 -90,606 3.35% 238,920,222
2018-02-27 2018-02-23 13.721 17,214,131 -22,867 3.37% 236,194,651
2018-02-26 2018-02-22 14.022 17,236,998 +454,755 3.38% 241,702,005
2018-02-23 2018-02-21 13.953 16,782,243 +192,430 3.29% 234,158,401
2018-02-22 2018-02-20 12.979 16,589,813 +863 3.25% 215,324,162
2018-02-21 2018-02-15 13.072 16,588,950 -95,769 3.25% 216,850,910
2018-02-20 2018-02-13 12.377 16,684,719 -50,912 3.27% 206,501,590
2018-02-14 2018-02-12 11.148 16,735,631 +6,086 3.28% 186,573,696
2018-02-13 2018-02-09 10.893 16,729,545 +25,888 3.28% 182,240,641
2018-02-12 2018-02-08 11.681 16,703,657 -27,614 3.27% 195,121,599
2018-02-09 2018-02-07 11.450 16,731,271 -39,694 3.28% 191,566,308
2018-02-08 2018-02-06 11.114 16,770,965 +34,471 3.29% 186,384,551
2018-02-07 2018-02-05 13.188 16,736,494 -285,624 3.28% 220,719,142
2018-02-06 2018-02-02 14.138 17,022,118 -855,578 3.33% 240,661,533
2018-02-05 2018-02-01 13.373 17,877,696 -179,917 3.50% 239,084,052
2018-02-02 2018-01-31 15.065 18,057,613 -145,832 3.54% 272,042,618
2018-02-01 2018-01-30 16.572 18,203,445 -9,924 3.57% 301,663,576
2018-01-31 2018-01-29 15.343 18,213,369 +15,964 3.57% 279,454,767
2018-01-30 2018-01-26 15.645 18,197,405 +28,908 3.57% 284,692,798
2018-01-29 2018-01-25 15.761 18,168,497 -748,577 3.56% 286,346,027
2018-01-26 2018-01-24 14.370 18,917,074 -1,065,697 3.71% 271,837,207
2018-01-25 2018-01-23 13.211 19,982,771 -656,245 3.92% 263,993,853
2018-01-24 2018-01-22 11.183 20,639,016 -13,375 4.05% 230,807,306
2018-01-23 2018-01-19 10.604 20,652,391 -3,883 4.05% 218,990,202
2018-01-22 2018-01-18 10.801 20,656,274 -1,726 4.05% 223,100,811
2018-01-19 2018-01-17 10.720 20,658,000 +5,178 4.05% 221,443,663
2018-01-18 2018-01-16 11.183 20,652,822 -432 4.05% 230,961,700
2018-01-17 2018-01-15 11.009 20,653,254 +4,746 4.05% 227,376,377
2018-01-16 2018-01-12 11.415 20,648,508 +50,481 4.05% 235,699,227
2018-01-15 2018-01-11 10.198 20,598,027 -1,726 4.04% 210,059,122
2018-01-12 2018-01-10 10.430 20,599,753 +21,141 4.04% 214,851,195
2018-01-11 2018-01-09 9.862 20,578,612 +19,847 4.04% 202,945,250
2018-01-10 2018-01-08 9.283 20,558,765 +19,847 4.03% 190,837,092
2018-01-09 2018-01-05 9.561 20,538,918 -6,472 4.03% 196,365,307
2018-01-08 2018-01-04 9.259 20,545,390 -1,282,719 4.03% 190,236,751
2018-01-05 2018-01-03 8.205 21,828,109 -34,948 4.28% 179,094,654
2018-01-04 2018-01-02 8.066 21,863,057 -235,144 4.29% 176,341,032
2018-01-03 2017-12-29 7.938 22,098,201 -476,959 4.33% 175,420,661
2018-01-02 2017-12-28 7.822 22,575,160 -234,512 4.43% 176,590,713
2017-12-29 2017-12-27 7.961 22,809,672 -582,897 4.47% 181,597,150
2017-12-28 2017-12-22 8.100 23,392,569 -241,184 4.59% 189,490,895
2017-12-21 2017-12-19 7.869 23,633,753 +59,541 4.63% 185,966,928
2017-12-19 2017-12-15 7.730 23,574,212 -432,377 4.62% 182,220,096
2017-12-18 2017-12-14 7.255 24,006,589 +39,694 4.71% 174,155,840
2017-12-15 2017-12-13 7.185 23,966,895 +17,258 4.70% 172,201,414
2017-12-14 2017-12-12 7.359 23,949,637 -1,029,886 4.70% 176,240,579
2017-12-12 2017-12-08 7.289 24,979,523 +6,040 4.90% 182,082,429
2017-12-08 2017-12-06 7.347 24,973,483 +43,146 4.90% 183,485,448
2017-12-06 2017-12-04 7.509 24,930,337 -263,620 4.89% 187,213,174
2017-12-05 2017-12-01 7.649 25,193,957 +128,574 4.94% 192,696,387
2017-12-04 2017-11-30 7.741 25,065,383 +179,054 4.92% 194,036,780
2017-11-29 2017-11-27 7.996 24,886,329 +9,924 4.88% 198,995,466
2017-11-28 2017-11-24 7.741 24,876,405 +29,770 4.88% 192,573,859
2017-11-22 2017-11-20 7.973 24,846,635 +32,791 4.87% 198,102,187
2017-11-20 2017-11-16 8.077 24,813,844 -431 4.87% 200,428,777
2017-11-16 2017-11-14 8.147 24,814,275 +40,557 4.87% 202,157,644
2017-11-15 2017-11-13 8.158 24,773,718 +862 4.86% 202,114,327
2017-11-14 2017-11-10 8.216 24,772,856 +1,726 4.86% 203,542,716
2017-11-13 2017-11-09 8.228 24,771,130 -431 4.86% 203,815,599
2017-11-10 2017-11-08 8.286 24,771,561 -3,020 4.86% 205,254,491
2017-11-09 2017-11-07 8.205 24,774,581 +18,121 4.86% 203,269,785
2017-11-08 2017-11-06 8.286 24,756,460 -97,078 4.85% 205,129,366
2017-11-07 2017-11-03 8.216 24,853,538 -48,323 4.87% 204,205,628
2017-11-06 2017-11-02 8.112 24,901,861 +8,198 4.88% 202,005,454
2017-11-03 2017-11-01 8.089 24,893,663 -6,041 4.88% 201,361,983
2017-11-02 2017-10-31 8.100 24,899,704 -1,524,766 4.88% 201,699,402
2017-11-01 2017-10-30 7.706 26,424,470 +21,141 5.18% 203,639,106
2017-10-31 2017-10-27 7.567 26,403,329 +363,796 5.18% 199,804,433
2017-10-30 2017-10-26 7.637 26,039,533 -220,121 5.11% 198,862,025
2017-10-27 2017-10-25 7.718 26,259,654 +98,372 5.15% 202,673,273
2017-10-26 2017-10-24 7.730 26,161,282 +308,491 5.13% 202,217,207
2017-10-25 2017-10-23 7.764 25,852,791 -37,105 5.07% 200,731,481
2017-10-24 2017-10-20 7.730 25,889,896 -9,492 5.08% 200,119,492
2017-10-23 2017-10-19 7.706 25,899,388 -53,069 5.08% 199,592,583
2017-10-20 2017-10-18 7.788 25,952,457 -233,418 5.09% 202,106,837
2017-10-19 2017-10-17 7.753 26,185,875 -135,908 5.14% 203,014,220
2017-10-18 2017-10-16 7.660 26,321,783 -223,926 5.16% 201,627,616
2017-10-17 2017-10-13 7.521 26,545,709 -472,876 5.21% 199,651,362
2017-10-16 2017-10-12 7.533 27,018,585 -360,266 5.30% 203,520,991
2017-10-13 2017-10-11 7.324 27,378,851 -267,503 5.37% 200,523,625
2017-10-12 2017-10-10 7.243 27,646,354 -50,912 5.42% 200,240,137
2017-10-11 2017-10-09 7.208 27,697,266 -40,557 5.43% 199,645,965
2017-10-10 2017-10-06 7.127 27,737,823 -1,146,379 5.44% 197,688,197
2017-10-09 2017-10-04 7.197 28,884,202 -53,069 5.66% 207,866,845
2017-10-06 2017-10-03 7.173 28,937,271 +224,789 5.67% 207,578,071
2017-10-03 2017-09-28 7.057 28,712,482 +5,177 5.63% 202,638,182
2017-09-29 2017-09-27 7.197 28,707,305 -8,898 5.63% 206,593,796
2017-09-28 2017-09-26 7.092 28,716,203 +23,730 5.63% 203,662,790
2017-09-27 2017-09-25 7.173 28,692,473 +23,730 5.63% 205,822,042
2017-09-25 2017-09-21 7.150 28,668,743 +863 5.62% 204,987,353
2017-09-22 2017-09-20 7.185 28,667,880 -371,053 5.62% 205,977,849
2017-09-20 2017-09-18 7.173 29,038,933 +16,827 5.69% 208,307,331
2017-09-19 2017-09-15 7.197 29,022,106 -15,964 5.69% 208,859,280
2017-09-15 2017-09-13 7.185 29,038,070 -23,298 5.69% 208,637,653
2017-09-14 2017-09-12 7.173 29,061,368 +733,044 5.70% 208,468,266
2017-09-13 2017-09-11 7.173 28,328,324 -229,103 5.56% 203,209,862
2017-09-12 2017-09-08 7.271 28,557,427 +131,594 5.60% 207,639,385
2017-09-11 2017-09-07 7.283 28,425,833 +104,250 5.57% 207,013,795
2017-09-08 2017-09-06 7.224 28,321,583 -429 5.58% 204,604,548
2017-09-07 2017-09-05 7.119 28,322,012 -6,008 5.58% 201,637,536
2017-09-05 2017-09-01 7.224 28,328,020 +6,008 5.59% 204,651,051
2017-09-04 2017-08-31 7.224 28,322,012 -7,724 5.58% 204,607,647
2017-09-01 2017-08-30 7.131 28,329,736 -11,586 5.59% 202,022,629
2017-08-31 2017-08-29 7.108 28,341,322 +10,298 5.59% 201,444,776
2017-08-30 2017-08-28 7.294 28,331,024 -45,056 5.59% 206,653,457
2017-08-29 2017-08-25 7.096 28,376,080 +93,974 5.60% 201,361,187
2017-08-28 2017-08-24 7.318 28,282,106 +1,717 5.58% 206,955,732
2017-08-25 2017-08-22 7.306 28,280,389 -41,623 5.58% 206,613,640
2017-08-24 2017-08-21 7.259 28,322,012 -96,889 5.59% 205,597,684
2017-08-22 2017-08-18 7.224 28,418,901 +18,881 5.61% 205,307,606
2017-08-18 2017-08-16 7.073 28,400,020 +1,716 5.61% 200,869,226
2017-08-17 2017-08-15 7.201 28,398,304 +11,157 5.61% 204,497,004
2017-08-15 2017-08-11 7.166 28,387,147 -14,590 5.60% 203,424,348
2017-08-11 2017-08-09 7.318 28,401,737 +5,579 5.61% 207,831,138
2017-08-10 2017-08-08 7.236 28,396,158 -6,008 5.61% 205,474,179
2017-08-09 2017-08-07 7.283 28,402,166 +39,478 5.61% 206,841,438
2017-08-07 2017-08-03 7.166 28,362,688 -69,086 5.60% 203,249,073
2017-08-04 2017-08-02 7.236 28,431,774 -16,306 5.61% 205,731,896
2017-08-03 2017-08-01 7.166 28,448,080 -5,579 5.62% 203,860,998
2017-08-02 2017-07-31 7.213 28,453,659 -10,298 5.62% 205,227,163
2017-07-27 2017-07-25 7.306 28,463,957 +17,164 5.62% 207,954,769
2017-07-26 2017-07-24 7.376 28,446,793 -9,440 5.61% 209,818,169
2017-07-25 2017-07-21 7.364 28,456,233 +96,119 5.62% 209,556,220
2017-07-24 2017-07-20 7.283 28,360,114 -39,048 5.60% 206,535,190
2017-07-21 2017-07-19 7.283 28,399,162 +22,742 5.61% 206,819,561
2017-07-19 2017-07-17 7.283 28,376,420 +35,616 5.60% 206,653,940
2017-07-18 2017-07-14 7.318 28,340,804 +104,702 5.59% 207,385,257
2017-07-17 2017-07-13 7.434 28,236,102 +212,407 5.57% 209,909,208
2017-07-14 2017-07-12 7.551 28,023,695 +26,605 5.53% 211,595,522
2017-07-13 2017-07-11 7.632 27,997,090 +3,003 5.53% 213,678,223
2017-07-12 2017-07-10 7.597 27,994,087 +11,157 5.53% 212,676,730
2017-07-11 2017-07-07 7.644 27,982,930 -3,862 5.52% 213,896,213
2017-07-10 2017-07-06 7.632 27,986,792 +16,735 5.52% 213,599,627
2017-07-06 2017-07-04 7.784 27,970,057 -10,298 5.52% 217,708,750
2017-07-05 2017-07-03 7.714 27,980,355 +2,145 5.52% 215,832,718
2017-07-03 2017-06-29 7.702 27,978,210 +23,172 5.52% 215,490,166
2017-06-29 2017-06-27 7.586 27,955,038 +343,284 5.52% 212,054,330
2017-06-28 2017-06-26 7.807 27,611,754 -429 5.45% 215,563,322
2017-06-27 2017-06-23 7.784 27,612,183 +22,506 5.45% 214,923,189
2017-06-26 2017-06-22 7.749 27,589,677 -8,582 5.45% 213,783,573
2017-06-23 2017-06-21 7.830 27,598,259 -282,973 5.45% 216,101,126
2017-06-22 2017-06-20 7.877 27,881,232 -343,284 5.50% 219,616,379
2017-06-21 2017-06-19 7.842 28,224,516 -2,652,301 5.57% 221,333,748
2017-06-20 2017-06-16 7.877 30,876,817 +211,549 6.09% 243,212,163
2017-06-19 2017-06-15 7.900 30,665,268 -576,061 6.05% 242,260,455
2017-06-16 2017-06-14 7.993 31,241,329 -123,583 6.17% 249,723,657
2017-06-15 2017-06-13 7.923 31,364,912 -143,321 6.19% 248,518,690
2017-06-14 2017-06-12 7.784 31,508,233 -10,299 6.22% 245,248,625
2017-06-13 2017-06-09 7.877 31,518,532 -114,142 6.22% 248,266,858
2017-06-12 2017-06-08 7.912 31,632,674 -166,922 6.24% 250,271,704
2017-06-09 2017-06-07 7.760 31,799,596 -757,800 6.28% 246,775,421
2017-06-08 2017-06-06 7.690 32,557,396 +950,097 6.43% 250,380,019
2017-06-07 2017-06-05 7.795 31,607,299 +63,079 6.24% 246,388,011
2017-06-06 2017-06-02 7.877 31,544,220 -1,288 6.23% 248,469,198
2017-06-05 2017-06-01 8.285 31,545,508 +5,150 6.23% 261,344,398
2017-06-02 2017-05-31 8.459 31,540,358 -638,938 6.23% 266,814,427
2017-06-01 2017-05-29 8.425 32,179,296 -21,885 6.35% 271,094,624
2017-05-31 2017-05-26 8.471 32,201,181 +105,131 6.36% 272,779,847
2017-05-29 2017-05-25 8.681 32,096,050 -77,239 6.34% 278,621,054
2017-05-26 2017-05-24 8.623 32,173,289 -145,467 6.35% 277,417,114
2017-05-25 2017-05-23 8.693 32,318,756 -495,616 6.38% 280,930,915
2017-05-24 2017-05-22 8.797 32,814,372 +3,004 6.48% 288,674,331
2017-05-23 2017-05-19 8.774 32,811,368 -301,489 6.48% 287,875,085
2017-05-22 2017-05-18 8.833 33,112,857 -155,055 6.61% 292,470,041
2017-05-19 2017-05-17 8.856 33,267,912 -45,429 6.64% 294,623,140
2017-05-18 2017-05-16 8.774 33,313,341 -219,076 6.65% 292,279,215
2017-05-17 2017-05-15 8.738 33,532,417 +1,178,598 6.69% 293,016,606
2017-05-16 2017-05-12 8.962 32,353,819 -242,427 6.46% 289,957,053
2017-05-15 2017-05-11 8.927 32,596,246 -539,626 6.50% 290,978,072
2017-05-12 2017-05-10 8.986 33,135,872 -181,290 6.61% 297,746,326
2017-05-11 2017-05-09 9.068 33,317,162 +325,983 6.65% 302,121,892
2017-05-10 2017-05-08 9.068 32,991,179 -487,403 6.58% 299,165,859
2017-05-09 2017-05-05 9.056 33,478,582 +2,972 6.68% 303,191,390
2017-05-08 2017-05-04 9.139 33,475,610 -61,987 6.68% 305,924,099
2017-05-05 2017-05-02 9.092 33,537,597 -171,525 6.69% 304,910,733
2017-05-04 2017-04-28 9.092 33,709,122 +247,099 6.73% 306,470,171
2017-05-02 2017-04-27 9.186 33,462,023 -154,543 6.68% 307,376,220
2017-04-28 2017-04-26 9.221 33,616,566 -478,912 6.71% 309,983,501
2017-04-27 2017-04-25 8.939 34,095,478 -1,130,622 6.80% 304,762,852
2017-04-26 2017-04-24 8.950 35,226,100 +179,167 7.03% 315,283,778
2017-04-25 2017-04-21 8.715 35,046,933 +178,743 6.99% 305,425,439
2017-04-24 2017-04-20 8.715 34,868,190 -143,504 6.96% 303,867,738
2017-04-21 2017-04-19 8.503 35,011,694 +230,540 6.99% 297,696,543
2017-04-20 2017-04-18 8.491 34,781,154 +145,797 6.94% 295,326,706
2017-04-19 2017-04-13 8.632 34,635,357 -18,862,621 6.91% 298,983,425
2017-04-18 2017-04-12 8.597 53,497,978 +17,708,683 10.67% 459,921,484
2017-04-13 2017-04-11 8.903 35,789,295 -32,945,148 7.14% 318,638,617
2017-04-12 2017-04-10 8.986 68,734,443 +33,353,951 13.71% 617,621,527
2017-04-11 2017-04-07 8.986 35,380,492 -2,739,997 7.06% 317,915,626
2017-04-10 2017-04-06 8.974 38,120,489 -192,329 7.61% 342,087,263
2017-04-07 2017-04-05 8.809 38,312,818 -41,183 7.64% 337,496,415
2017-04-06 2017-04-03 8.833 38,354,001 +696,290 7.65% 338,762,561
2017-04-05 2017-03-31 8.833 37,657,711 +170,676 7.51% 332,612,565
2017-04-03 2017-03-30 8.644 37,487,035 +69,629 7.48% 324,041,490
2017-03-31 2017-03-29 8.361 37,417,406 -194,876 7.47% 312,863,929
2017-03-30 2017-03-28 8.255 37,612,282 -70,903 7.51% 310,506,840
2017-03-29 2017-03-27 8.091 37,683,185 -22,078 7.52% 304,879,209
2017-03-28 2017-03-24 8.244 37,705,263 -38,635 7.52% 310,830,397
2017-03-27 2017-03-23 8.126 37,743,898 -5,095 7.53% 306,703,908
2017-03-24 2017-03-22 8.138 37,748,993 -22,502 7.53% 307,189,868
2017-03-23 2017-03-21 8.126 37,771,495 -36,088 7.54% 306,928,159
2017-03-21 2017-03-17 8.032 37,807,583 -22,078 7.55% 303,659,420
2017-03-17 2017-03-15 7.902 37,829,661 +6,369 7.55% 298,936,151
2017-03-16 2017-03-14 7.949 37,823,292 +11,463 7.55% 300,667,556
2017-03-15 2017-03-13 7.702 37,811,829 +14,435 7.55% 291,225,167
2017-03-14 2017-03-10 7.466 37,797,394 +90,433 7.54% 282,211,421
2017-03-13 2017-03-09 7.490 37,706,961 +14,011 7.53% 282,424,336
2017-03-10 2017-03-08 7.655 37,692,950 +19,955 7.52% 288,533,972
2017-03-09 2017-03-07 7.584 37,672,995 +35,239 7.52% 285,719,239
2017-03-08 2017-03-06 7.537 37,637,756 +23,351 7.51% 283,678,986
2017-03-07 2017-03-03 7.455 37,614,405 -10,614 7.51% 280,402,174
2017-03-06 2017-03-02 7.608 37,625,019 -11,888 7.51% 286,241,577
2017-03-03 2017-03-01 7.655 37,636,907 +48,825 7.51% 288,104,971
2017-03-02 2017-02-28 7.596 37,588,082 -8,067 7.50% 285,517,906
2017-03-01 2017-02-27 7.737 37,596,149 +200,396 7.50% 290,892,284
2017-02-28 2017-02-24 7.714 37,395,753 +46,278 7.46% 288,460,965
2017-02-23 2017-02-21 7.949 37,349,475 -160,062 7.45% 296,901,057
2017-02-22 2017-02-20 7.902 37,509,537 +114,633 7.49% 296,406,479
2017-02-20 2017-02-16 8.032 37,394,904 -82,791 7.46% 300,344,903
2017-02-17 2017-02-15 7.985 37,477,695 +16,559 7.48% 299,244,403
2017-02-16 2017-02-14 7.973 37,461,136 -25,899 7.48% 298,671,017
2017-02-15 2017-02-13 8.032 37,487,035 -33,116 7.48% 301,084,873
2017-02-14 2017-02-10 8.197 37,520,151 -6,793 7.49% 307,536,938
2017-02-13 2017-02-09 8.126 37,526,944 -5,520 7.49% 304,940,957
2017-02-09 2017-02-07 8.114 37,532,464 -26,747 7.49% 304,543,804
2017-02-08 2017-02-06 7.949 37,559,211 -9,341 7.50% 298,568,305
2017-02-07 2017-02-03 7.832 37,568,552 -23,776 7.50% 294,218,225
2017-02-06 2017-02-02 7.820 37,592,328 -95,527 7.50% 293,961,713
2017-02-03 2017-02-01 7.937 37,687,855 +16,133 7.52% 299,147,093
2017-02-02 2017-01-27 8.032 37,671,722 -9,765 7.52% 302,568,224
2017-02-01 2017-01-25 8.079 37,681,487 -7,642 7.52% 304,421,708
2017-01-26 2017-01-24 8.020 37,689,129 -1,274 7.52% 302,264,179
2017-01-23 2017-01-19 7.867 37,690,403 -9,765 7.52% 296,504,107
2017-01-20 2017-01-18 7.761 37,700,168 -44,155 7.52% 292,585,076
2017-01-19 2017-01-17 7.690 37,744,323 -11,039 7.53% 290,260,735
2017-01-18 2017-01-16 7.655 37,755,362 -14,859 7.54% 289,011,727
2017-01-17 2017-01-13 7.631 37,770,221 -23,776 7.54% 288,235,853
2017-01-16 2017-01-12 7.631 37,793,997 -7,218 7.54% 288,417,295
2017-01-13 2017-01-11 7.655 37,801,215 -214,406 7.54% 289,362,725
2017-01-12 2017-01-10 7.549 38,015,621 -8,492 7.59% 286,974,685
2017-01-10 2017-01-06 7.608 38,024,113 +3,397 7.59% 289,277,782
2017-01-09 2017-01-05 7.584 38,020,716 -10,614 7.59% 288,356,422
2017-01-06 2017-01-04 7.443 38,031,330 -42,032 7.59% 283,062,320
2017-01-05 2017-01-03 7.478 38,073,362 -10,190 7.60% 284,720,294
2017-01-04 2016-12-30 7.396 38,083,552 -5,944 7.60% 281,657,007
2017-01-03 2016-12-29 7.349 38,089,496 +17,407 7.60% 279,906,694
2016-12-30 2016-12-28 7.396 38,072,089 +1,274 7.60% 281,572,230
2016-12-29 2016-12-23 7.419 38,070,815 -50,099 7.60% 282,459,504
2016-12-28 2016-12-22 7.419 38,120,914 +2,123 7.61% 282,831,205
2016-12-23 2016-12-21 7.443 38,118,791 -220,351 7.61% 283,713,281
2016-12-22 2016-12-20 7.396 38,339,142 -94,253 7.65% 283,547,291
2016-12-20 2016-12-16 7.890 38,433,395 +25,474 7.67% 303,254,338
2016-12-19 2016-12-15 7.879 38,407,921 +255,589 7.67% 302,601,019
2016-12-15 2016-12-13 7.843 38,152,332 -118,879 7.62% 299,239,408
2016-12-13 2016-12-09 8.032 38,271,211 -1,698 7.64% 307,383,144
2016-12-12 2016-12-08 8.126 38,272,909 -5,944 7.64% 311,002,609
2016-12-09 2016-12-07 8.185 38,278,853 -7,642 7.64% 313,304,902
2016-12-08 2016-12-06 8.102 38,286,495 -35,239 7.64% 310,211,231
2016-12-07 2016-12-05 8.043 38,321,734 -47,127 7.65% 308,240,234
2016-12-06 2016-12-02 8.032 38,368,861 -11,888 7.66% 308,167,440
2016-12-05 2016-12-01 8.161 38,380,749 -14,435 7.66% 313,234,904
2016-12-02 2016-11-30 8.067 38,395,184 -26,324 7.66% 309,735,364
2016-12-01 2016-11-29 7.890 38,421,508 +186,385 7.67% 303,160,545
2016-11-30 2016-11-28 7.949 38,235,123 +217,379 7.63% 303,941,312
2016-11-29 2016-11-25 7.961 38,017,744 -41,608 7.59% 302,661,031
2016-11-28 2016-11-24 7.843 38,059,352 +151,146 7.60% 298,510,140
2016-11-25 2016-11-23 8.008 37,908,206 +32,357 7.57% 303,574,728
2016-11-23 2016-11-21 8.267 37,875,849 -5,094 7.56% 313,128,760
2016-11-22 2016-11-18 8.303 37,880,943 -8,067 7.56% 314,509,210
2016-11-21 2016-11-17 8.244 37,889,010 +19,530 7.57% 312,345,150
2016-11-18 2016-11-16 8.126 37,869,480 +54,769 7.56% 307,724,377
2016-11-17 2016-11-15 8.314 37,814,711 +30,993 7.55% 314,404,647
2016-11-16 2016-11-14 8.232 37,783,718 -8,915 7.54% 311,032,189
2016-11-15 2016-11-11 8.267 37,792,633 -6,369 7.55% 312,440,793
2016-11-14 2016-11-10 8.350 37,799,002 -59,439 7.55% 315,609,479
2016-11-11 2016-11-09 8.126 37,858,441 -14,011 7.56% 307,634,675
2016-11-10 2016-11-08 8.149 37,872,452 +73,875 7.56% 308,640,552
2016-11-08 2016-11-04 7.808 37,798,577 +127,370 7.55% 295,129,382
2016-11-07 2016-11-03 7.973 37,671,207 -12,737 7.52% 300,345,876
2016-11-03 2016-11-01 7.937 37,683,944 -425 7.52% 299,116,049
2016-11-02 2016-10-31 7.926 37,684,369 -1,698 7.52% 298,675,625
2016-11-01 2016-10-28 7.949 37,686,067 -5,095 7.52% 299,576,718
2016-10-31 2016-10-27 8.032 37,691,162 -263,232 7.53% 302,724,361
2016-10-27 2016-10-25 8.208 37,954,394 +903,673 7.58% 311,543,223
2016-10-26 2016-10-24 8.267 37,050,721 -20,379 7.40% 306,307,228
2016-10-25 2016-10-20 8.244 37,071,100 +1,274 7.40% 305,602,556
2016-10-24 2016-10-19 8.244 37,069,826 -39,910 7.40% 305,592,054
2016-10-20 2016-10-18 8.373 37,109,736 -143,503 7.41% 310,728,390
2016-10-19 2016-10-17 8.432 37,253,239 +168,553 7.44% 314,123,574
2016-10-18 2016-10-14 8.503 37,084,686 -8,491 7.40% 315,322,726
2016-10-17 2016-10-13 8.491 37,093,177 +6,793 7.41% 314,958,088
2016-10-14 2016-10-12 8.573 37,086,384 +64,223 7.41% 317,957,695
2016-10-13 2016-10-11 8.550 37,022,161 +8,491 7.39% 316,535,085
2016-10-12 2016-10-07 8.550 37,013,670 +4,671 7.39% 316,462,488
2016-10-11 2016-10-06 8.644 37,008,999 +5,519 7.39% 319,909,302
2016-10-07 2016-10-05 8.538 37,003,480 +13,162 7.39% 315,939,586
2016-10-06 2016-10-04 8.526 36,990,318 +136,286 7.39% 315,391,584
2016-10-05 2016-10-03 8.609 36,854,032 -2,123 7.36% 317,267,696
2016-10-04 2016-09-30 8.562 36,856,155 +23,247 7.36% 315,549,798
2016-10-03 2016-09-29 8.397 36,832,908 +10,190 7.35% 309,277,985
2016-09-29 2016-09-27 8.409 36,822,718 +2,123 7.35% 309,626,072
2016-09-28 2016-09-26 8.656 36,820,595 +6,368 7.35% 318,714,345
2016-09-27 2016-09-23 8.515 36,814,227 +25,474 7.35% 313,456,625
2016-09-26 2016-09-22 8.550 36,788,753 -4,245 7.35% 314,539,475
2016-09-23 2016-09-21 8.656 36,792,998 -1,699 7.35% 318,475,469
2016-09-22 2016-09-20 8.491 36,794,697 +25,475 7.35% 312,423,695
2016-09-21 2016-09-19 8.621 36,769,222 +54,769 7.34% 316,970,607
2016-09-19 2016-09-14 8.255 36,714,453 -16,134 7.33% 303,094,845
2016-09-15 2016-09-13 8.338 36,730,587 -1,698 7.33% 306,255,993
2016-09-14 2016-09-12 8.126 36,732,285 -1,698 7.33% 298,483,622
2016-09-13 2016-09-09 8.495 36,733,983 +137,559 7.33% 312,044,546
2016-09-12 2016-09-08 8.578 36,596,424 +172,850 7.31% 313,906,847
2016-09-09 2016-09-07 8.944 36,423,574 -879,126 7.31% 325,783,050
2016-09-08 2016-09-06 9.110 37,302,700 -6,761 7.48% 339,824,842
2016-09-07 2016-09-05 8.790 37,309,461 +96,356 7.48% 327,968,339
2016-09-06 2016-09-02 8.104 37,213,105 -188,909 7.46% 301,585,607
2016-09-05 2016-09-01 7.596 37,402,014 -162,285 7.50% 284,088,823
2016-09-02 2016-08-31 7.572 37,564,299 -113,261 7.54% 284,432,615
2016-09-01 2016-08-30 7.477 37,677,560 -85,791 7.56% 281,724,087
2016-08-31 2016-08-29 7.548 37,763,351 -313,158 7.58% 285,046,252
2016-08-30 2016-08-26 7.631 38,076,509 -165,666 7.64% 290,563,441
2016-08-29 2016-08-25 7.809 38,242,175 -19,440 7.67% 298,614,335
2016-08-26 2016-08-24 7.749 38,261,615 -48,178 7.68% 296,502,752
2016-08-25 2016-08-23 7.667 38,309,793 -8,875 7.68% 293,703,379
2016-08-24 2016-08-22 7.465 38,318,668 +8,875 7.69% 286,064,453
2016-08-18 2016-08-16 7.359 38,309,793 -846 7.68% 281,918,984
2016-08-16 2016-08-12 7.607 38,310,639 +8,875 7.68% 291,443,585
2016-08-15 2016-08-11 7.548 38,301,764 +162,707 7.68% 289,110,315
2016-08-11 2016-08-09 7.560 38,139,057 +555,740 7.65% 288,333,392
2016-08-10 2016-08-08 7.430 37,583,317 -2,958 7.54% 279,240,806
2016-08-09 2016-08-05 7.335 37,586,275 -423 7.54% 275,705,296
2016-08-08 2016-08-04 7.205 37,586,698 -5,916 7.54% 270,816,798
2016-08-05 2016-08-03 7.181 37,592,614 -3,804 7.54% 269,969,901
2016-08-04 2016-08-01 7.288 37,596,418 -845 7.54% 274,000,473
2016-08-03 2016-07-29 7.193 37,597,263 -561,234 7.54% 270,448,104
2016-08-01 2016-07-28 7.359 38,158,497 -1,690 7.65% 280,805,608
2016-07-29 2016-07-27 7.371 38,160,187 -846 7.65% 281,269,520
2016-07-28 2016-07-26 7.418 38,161,033 -1,267 7.65% 283,081,700
2016-07-27 2016-07-25 7.525 38,162,300 -5,494 7.66% 287,154,607
2016-07-26 2016-07-22 7.430 38,167,794 +3,803 7.66% 283,583,419
2016-07-25 2016-07-21 7.560 38,163,991 -1,690 7.66% 288,521,894
2016-07-22 2016-07-20 7.323 38,165,681 -13,524 7.66% 279,503,851
2016-07-21 2016-07-19 7.288 38,179,205 -10,566 7.66% 278,247,791
2016-07-20 2016-07-18 7.205 38,189,771 +112,678 7.66% 275,162,013
2016-07-19 2016-07-15 7.276 38,077,093 +605,609 7.64% 277,053,112
2016-07-18 2016-07-14 7.288 37,471,484 -2,536 7.52% 273,089,962
2016-07-15 2016-07-13 7.241 37,474,020 -845 7.52% 271,335,013
2016-07-14 2016-07-12 7.335 37,474,865 +36,768 7.52% 274,888,074
2016-07-12 2016-07-08 6.649 37,438,097 +1,268 7.51% 248,928,265
2016-07-07 2016-07-05 6.862 37,436,829 +5,494 7.51% 256,892,355
2016-07-06 2016-07-04 6.969 37,431,335 -8,453 7.51% 260,840,331
2016-07-05 2016-06-30 6.791 37,439,788 +172,428 7.51% 254,254,943
2016-07-04 2016-06-29 6.483 37,267,360 +13,945 7.48% 241,620,244
2016-06-30 2016-06-28 6.424 37,253,415 +11,302 7.47% 239,326,093
2016-06-29 2016-06-27 6.519 37,242,113 +1,283 7.47% 242,778,399
2016-06-28 2016-06-24 6.495 37,240,830 -147,493 7.47% 241,888,838
2016-06-27 2016-06-23 6.720 37,388,323 -8,875 7.50% 251,251,378
2016-06-24 2016-06-22 6.827 37,397,198 -67,620 7.50% 255,293,060
2016-06-23 2016-06-21 6.862 37,464,818 +66,774 7.52% 257,084,417
2016-06-22 2016-06-20 6.933 37,398,044 -105,232 7.50% 259,280,966
2016-06-21 2016-06-17 6.779 37,503,276 -20,708 7.52% 254,242,388
2016-06-20 2016-06-16 6.673 37,523,984 +38,881 7.53% 250,387,231
2016-06-17 2016-06-15 6.957 37,485,103 +37,613 7.52% 260,771,525
2016-06-16 2016-06-14 6.969 37,447,490 +33,309 7.51% 260,952,907
2016-06-15 2016-06-13 6.980 37,414,181 +19,018 7.51% 261,163,443
2016-06-14 2016-06-10 7.193 37,395,163 -7,433 7.50% 268,994,340
2016-06-13 2016-06-08 7.489 37,402,596 -845 7.50% 280,110,628
2016-06-10 2016-06-07 7.678 37,403,441 -11,833 7.50% 287,197,322
2016-06-08 2016-06-06 7.667 37,415,274 +88,420 7.51% 286,845,517
2016-06-07 2016-06-03 7.915 37,326,854 +42,262 7.49% 295,441,594
2016-06-06 2016-06-02 7.915 37,284,592 +232,861 7.48% 295,107,090
2016-06-03 2016-06-01 7.868 37,051,731 +245,455 7.43% 291,510,552
2016-06-02 2016-05-31 7.643 36,806,276 -22,399 7.38% 281,305,697
2016-06-01 2016-05-30 7.454 36,828,675 -3,381 7.39% 274,505,326
2016-05-31 2016-05-27 7.572 36,832,056 +4,649 7.39% 278,888,154
2016-05-30 2016-05-26 7.667 36,827,407 -69,309 7.39% 282,338,614
2016-05-27 2016-05-25 7.110 36,896,716 +4,649 7.40% 262,353,170
2016-05-26 2016-05-24 7.134 36,892,067 +225,245 7.40% 263,193,059
2016-05-25 2016-05-23 7.039 36,666,822 +851,479 7.36% 258,115,668
2016-05-24 2016-05-20 7.241 35,815,343 +1,267 7.18% 259,325,168
2016-05-23 2016-05-19 7.199 35,814,076 +103,964 7.18% 257,829,695
2016-05-20 2016-05-18 7.211 35,710,112 +329,516 7.16% 257,509,001
2016-05-18 2016-05-16 7.223 35,380,596 -12,523 7.19% 255,556,639
2016-05-17 2016-05-13 7.127 35,393,119 -165,462 7.19% 252,255,424
2016-05-16 2016-05-12 7.067 35,558,581 +49,672 7.22% 251,305,009
2016-05-13 2016-05-11 7.139 35,508,909 +45,081 7.21% 253,506,033
2016-05-12 2016-05-10 7.115 35,463,828 +142,755 7.20% 252,334,579
2016-05-11 2016-05-09 7.091 35,321,073 +149,016 7.17% 250,472,647
2016-05-10 2016-05-06 7.331 35,172,057 +10,853 7.14% 257,842,143
2016-05-09 2016-05-05 7.391 35,161,204 +136,076 7.14% 259,868,484
2016-05-06 2016-05-04 7.427 35,025,128 +34,228 7.11% 260,121,429
2016-05-05 2016-05-03 7.582 34,990,900 +10,018 7.11% 265,316,057
2016-05-04 2016-04-29 7.535 34,980,882 -6,261 7.10% 263,564,013
2016-05-03 2016-04-28 7.415 34,987,143 -259,213 7.11% 259,420,230
2016-04-29 2016-04-27 7.618 35,246,356 +115,534 7.19% 268,519,636
2016-04-28 2016-04-26 7.894 35,130,822 -343,280 7.17% 277,318,241
2016-04-27 2016-04-25 8.205 35,474,102 -32,975 7.24% 291,076,198
2016-04-26 2016-04-22 7.918 35,507,077 -481,277 7.24% 281,138,998
2016-04-25 2016-04-21 7.942 35,988,354 -54,681 7.34% 285,811,845
2016-04-22 2016-04-20 7.594 36,043,035 -58,855 7.35% 273,725,541
2016-04-21 2016-04-19 7.511 36,101,890 +68,456 7.36% 271,145,369
2016-04-20 2016-04-18 7.067 36,033,434 +15,862 7.35% 254,660,962
2016-04-19 2016-04-15 7.187 36,017,572 +19,201 7.35% 258,863,247
2016-04-18 2016-04-14 7.031 35,998,371 +52,594 7.34% 253,119,533
2016-04-15 2016-04-13 7.043 35,945,777 +135,659 7.33% 253,180,302
2016-04-14 2016-04-12 7.043 35,810,118 +33,810 7.30% 252,224,802
2016-04-13 2016-04-11 6.624 35,776,308 +18,345 7.30% 236,987,458
2016-04-12 2016-04-08 6.397 35,757,963 +10,853 7.29% 228,727,687
2016-04-11 2016-04-07 6.432 35,747,110 -384,854 7.29% 229,942,863
2016-04-08 2016-04-06 6.373 36,131,964 -140,668 7.37% 230,254,386
2016-04-07 2016-04-05 6.468 36,272,632 -68,456 7.40% 234,626,759
2016-04-06 2016-04-01 6.480 36,341,088 -33,810 7.41% 235,504,875
2016-04-05 2016-03-31 6.516 36,374,898 -629,875 7.42% 237,031,134
2016-04-01 2016-03-30 6.289 37,004,773 -266,310 7.55% 232,713,597
2016-03-31 2016-03-29 6.720 37,271,083 -166,247 7.60% 250,460,697
2016-03-30 2016-03-24 7.271 37,437,330 -60,240 7.64% 272,206,361
2016-03-29 2016-03-23 7.115 37,497,570 -88,909 7.65% 266,805,195
2016-03-24 2016-03-22 7.067 37,586,479 -429,006 7.67% 265,636,878
2016-03-23 2016-03-21 7.367 38,015,485 -30,471 7.76% 280,053,086
2016-03-22 2016-03-18 7.235 38,045,956 -40,489 7.77% 275,264,466
2016-03-21 2016-03-17 7.103 38,086,445 +225,820 7.77% 270,538,976
2016-03-18 2016-03-16 7.091 37,860,625 -157,364 7.73% 268,481,396
2016-03-17 2016-03-15 7.187 38,017,989 +14,609 7.76% 273,240,519
2016-03-16 2016-03-14 7.546 38,003,380 +1,579,071 7.76% 286,792,299
2016-03-15 2016-03-11 7.535 36,424,309 -23,793 7.44% 274,439,537
2016-03-14 2016-03-10 7.415 36,448,102 -242,516 7.44% 270,252,847
2016-03-11 2016-03-09 6.780 36,690,618 +54,264 7.49% 248,757,492
2016-03-10 2016-03-08 6.888 36,636,354 -2,088 7.48% 252,339,247
2016-03-09 2016-03-07 6.828 36,638,442 +547,061 7.48% 250,159,249
2016-03-08 2016-03-04 6.828 36,091,381 +101,014 7.37% 246,424,036
2016-03-07 2016-03-03 6.816 35,990,367 +88,491 7.35% 245,303,222
2016-03-04 2016-03-02 7.367 35,901,876 +76,387 7.33% 264,482,517
2016-03-03 2016-03-01 7.666 35,825,489 +17,948 7.31% 274,648,235
2016-03-02 2016-02-29 7.918 35,807,541 -5,008 7.31% 283,518,021
2016-03-01 2016-02-26 7.918 35,812,549 +9,600 7.31% 283,557,673
2016-02-29 2016-02-25 8.086 35,802,949 -52,594 7.31% 289,485,812
2016-02-26 2016-02-24 8.469 35,855,543 +417 7.32% 303,654,995
2016-02-25 2016-02-23 8.517 35,855,126 +244,604 7.32% 305,369,435
2016-02-23 2016-02-19 8.289 35,610,522 +817,711 7.27% 295,181,507
2016-02-22 2016-02-18 8.241 34,792,811 +694,574 7.10% 286,736,294
2016-02-19 2016-02-17 8.265 34,098,237 +2,922 6.96% 281,829,031
2016-02-18 2016-02-16 8.241 34,095,315 -4,592 6.96% 280,988,054
2016-02-17 2016-02-15 8.241 34,099,907 +9,601 6.96% 281,025,898
2016-02-16 2016-02-12 8.421 34,090,306 -2,505 6.96% 287,072,067
2016-02-15 2016-02-11 8.169 34,092,811 -109,362 6.96% 278,517,121
2016-02-12 2016-02-05 8.481 34,202,173 +11,688 6.98% 290,062,555
2016-02-11 2016-02-04 8.625 34,190,485 +1,252 6.98% 294,878,066
2016-02-05 2016-02-03 8.517 34,189,233 +85,987 6.98% 291,181,427
2016-02-04 2016-02-02 8.517 34,103,246 -3,757 6.96% 290,449,096
2016-02-03 2016-02-01 8.397 34,107,003 +2,922 6.96% 286,395,565
2016-02-02 2016-01-29 8.553 34,104,081 +40,907 6.96% 291,681,762
2016-02-01 2016-01-28 8.385 34,063,174 -22,123 6.95% 285,619,506
2016-01-29 2016-01-27 8.337 34,085,297 +71,377 6.96% 284,171,836
2016-01-28 2016-01-26 8.229 34,013,920 +116,876 6.94% 279,909,820
2016-01-27 2016-01-25 8.481 33,897,044 +93,918 6.92% 287,474,810
2016-01-26 2016-01-22 8.744 33,803,126 -2,087 6.90% 295,586,391
2016-01-25 2016-01-21 8.637 33,805,213 -424,509 6.90% 291,960,200
2016-01-22 2016-01-20 9.008 34,229,722 +220,811 6.99% 308,337,200
2016-01-21 2016-01-19 9.571 34,008,911 +223,316 6.94% 325,494,921
2016-01-19 2016-01-15 9.595 33,785,595 +183,661 6.90% 324,166,998
2016-01-18 2016-01-14 10.002 33,601,934 -1,622,899 6.86% 336,089,900
2016-01-15 2016-01-13 10.122 35,224,833 +17,114 7.19% 356,541,726
2016-01-14 2016-01-12 9.966 35,207,719 -20,036 7.19% 350,885,908
2016-01-13 2016-01-11 10.062 35,227,755 -18,366 7.19% 354,461,413
2016-01-12 2016-01-08 10.745 35,246,121 -200,441 7.19% 378,711,490
2016-01-07 2016-01-05 11.140 35,446,562 -13,358 7.24% 394,876,946
2016-01-06 2016-01-04 11.176 35,459,920 +11,688 7.24% 396,300,031
2016-01-05 2015-12-31 11.619 35,448,232 -67,955 7.24% 411,880,304
2016-01-04 2015-12-29 11.056 35,516,187 -21,288 7.25% 392,674,542
2015-12-30 2015-12-28 10.853 35,537,475 +11,270 7.25% 385,673,213
2015-12-29 2015-12-24 11.140 35,526,205 +22,123 7.25% 395,764,174
2015-12-28 2015-12-22 10.781 35,504,082 +1,578,236 7.25% 382,759,086
2015-12-23 2015-12-21 10.900 33,925,846 -41,741 6.93% 369,808,416
2015-12-22 2015-12-18 11.092 33,967,587 +30,471 6.93% 376,773,539
2015-12-21 2015-12-17 10.697 33,937,116 +20,036 6.93% 363,020,460
2015-12-18 2015-12-16 11.080 33,917,080 +42,965 6.92% 375,807,030
2015-12-17 2015-12-15 10.709 33,874,115 +34,645 6.92% 362,752,311
2015-12-16 2015-12-14 10.900 33,839,470 -8,204 6.91% 368,866,875
2015-12-15 2015-12-11 10.865 33,847,674 +6,637 6.91% 367,739,963
2015-12-14 2015-12-10 10.697 33,841,037 -16,992 6.91% 361,992,717
2015-12-11 2015-12-09 10.302 33,858,029 -1,669 6.91% 348,790,651
2015-12-10 2015-12-08 10.397 33,859,698 +6,316 6.91% 352,052,568
2015-12-09 2015-12-07 10.266 33,853,382 -10,819 6.91% 347,526,235
2015-12-08 2015-12-04 10.302 33,864,201 +18,838 6.91% 348,854,232
2015-12-07 2015-12-03 10.302 33,845,363 -5,426 6.91% 348,660,171
2015-12-04 2015-12-02 10.194 33,850,789 +5,844 6.91% 345,066,713
2015-12-03 2015-12-01 9.894 33,844,945 +6,678 6.91% 334,871,796
2015-12-02 2015-11-30 9.798 33,838,267 +15,302 6.91% 331,563,051
2015-12-01 2015-11-27 9.942 33,822,965 +11,129 6.90% 336,274,921
2015-11-30 2015-11-26 10.194 33,811,836 +8,348 6.90% 344,669,636
2015-11-27 2015-11-25 10.397 33,803,488 +16,279 6.90% 351,468,131
2015-11-26 2015-11-24 10.697 33,787,209 -24,530 6.90% 361,416,927
2015-11-25 2015-11-23 10.853 33,811,739 +1,522 6.90% 366,944,529
2015-11-24 2015-11-20 10.912 33,810,217 -169,056 6.90% 368,953,000
2015-11-23 2015-11-19 11.380 33,979,273 -5,426 6.94% 386,671,710
2015-11-20 2015-11-18 11.308 33,984,699 +208,289 6.94% 384,290,929
2015-11-18 2015-11-16 11.595 33,776,410 -3,340 6.90% 391,645,875
2015-11-13 2015-11-11 12.026 33,779,750 -8,348 6.90% 406,251,386
2015-11-12 2015-11-10 11.979 33,788,098 +1,252 6.90% 404,732,851
2015-11-11 2015-11-09 12.218 33,786,846 +2,922 6.90% 412,812,211
2015-11-10 2015-11-06 12.458 33,783,924 -3,339 6.90% 420,870,167
2015-11-09 2015-11-05 12.122 33,787,263 +5,009 6.90% 409,579,523
2015-11-04 2015-11-02 12.098 33,782,254 -2,505 6.90% 408,709,477
2015-11-03 2015-10-30 12.026 33,784,759 -834 6.90% 406,311,626
2015-11-02 2015-10-29 11.859 33,785,593 -101,014 6.90% 400,655,816
2015-10-30 2015-10-28 11.979 33,886,607 -33,393 6.92% 405,912,847
2015-10-29 2015-10-27 12.122 33,920,000 -55,516 6.93% 411,188,602
2015-10-28 2015-10-26 12.649 33,975,516 -59,273 6.94% 429,768,609
2015-10-27 2015-10-23 12.937 34,034,789 -10,435 6.95% 440,302,883
2015-10-26 2015-10-22 12.913 34,045,224 +42,576 6.95% 439,622,253
2015-10-23 2015-10-20 12.937 34,002,648 -106,857 6.94% 439,887,080
2015-10-22 2015-10-19 12.577 34,109,505 +604,830 6.97% 429,011,987
2015-10-20 2015-10-16 11.847 33,504,675 -52,176 6.84% 396,923,135
2015-10-19 2015-10-15 11.859 33,556,851 -88,909 6.85% 397,943,216
2015-10-16 2015-10-14 11.979 33,645,760 -1,010,138 6.87% 403,027,846
2015-10-15 2015-10-13 12.074 34,655,898 -4,592 7.08% 418,448,871
2015-10-14 2015-10-12 12.003 34,660,490 -103,518 7.08% 416,013,219
2015-10-13 2015-10-09 12.074 34,764,008 -55,933 7.10% 419,754,233
2015-10-12 2015-10-08 12.050 34,819,941 -35,898 7.11% 419,595,404
2015-10-09 2015-10-07 12.290 34,855,839 -78,473 7.12% 428,378,448
2015-10-08 2015-10-06 12.290 34,934,312 +23,375 7.13% 429,342,881
2015-10-07 2015-10-05 12.146 34,910,937 -17,949 7.13% 424,037,408
2015-10-06 2015-10-02 11.979 34,928,886 +73,465 7.13% 418,397,852
2015-10-05 2015-09-30 11.967 34,855,421 -90,996 7.12% 417,100,329
2015-10-02 2015-09-29 11.895 34,946,417 -35,480 7.14% 415,677,593
2015-09-30 2015-09-25 12.290 34,981,897 -30,889 7.14% 429,927,701
2015-09-29 2015-09-24 12.122 35,012,786 -6,261 7.15% 424,435,687
2015-09-25 2015-09-23 12.218 35,019,047 -42,159 7.15% 427,867,408
2015-09-24 2015-09-22 12.266 35,061,206 -79,725 7.16% 430,062,444
2015-09-23 2015-09-21 12.026 35,140,931 -27,132 7.18% 422,621,597
2015-09-22 2015-09-18 12.146 35,168,063 -146,431 7.18% 427,160,528
2015-09-21 2015-09-17 12.242 35,314,494 -161,538 7.21% 432,323,253
2015-09-18 2015-09-16 11.823 35,476,032 -113,537 7.24% 419,427,500
2015-09-17 2015-09-15 11.691 35,589,569 -80,560 7.27% 416,080,399
2015-09-16 2015-09-14 11.979 35,670,129 -27,132 7.28% 427,276,878
2015-09-15 2015-09-11 11.859 35,697,261 -8,766 7.29% 423,329,772
2015-09-14 2015-09-10 11.775 35,706,027 +25,301 7.29% 420,430,651
2015-09-11 2015-09-09 11.715 35,680,726 -40,366 7.31% 417,989,203
2015-09-10 2015-09-08 11.943 35,721,092 -12,901 7.32% 426,616,724
2015-09-09 2015-09-07 12.039 35,733,993 -1,248 7.32% 430,205,576
2015-09-08 2015-09-04 12.087 35,735,241 +4,161 7.32% 431,938,048
2015-09-07 2015-09-02 12.135 35,731,080 +20,391 7.32% 433,605,001
2015-09-04 2015-09-01 12.255 35,710,689 -10,403 7.32% 437,648,220
2015-09-01 2015-08-28 13.193 35,721,092 +276,319 7.32% 471,252,679
2015-08-31 2015-08-27 13.241 35,444,773 -4,161 7.26% 469,310,812
2015-08-28 2015-08-26 12.688 35,448,934 -769,030 7.26% 449,773,500
2015-08-27 2015-08-25 12.616 36,217,964 -315,025 7.42% 456,919,925
2015-08-26 2015-08-24 12.159 36,532,989 -168,538 7.48% 444,214,248
2015-08-25 2015-08-21 12.808 36,701,527 -74,489 7.52% 470,076,028
2015-08-24 2015-08-20 13.217 36,776,016 -178,882 7.53% 486,053,562
2015-08-21 2015-08-19 13.962 36,954,898 +832 7.57% 515,946,774
2015-08-20 2015-08-18 14.779 36,954,066 +4,578 7.57% 546,127,577
2015-08-18 2015-08-14 14.827 36,949,488 -833 7.57% 547,835,725
2015-08-17 2015-08-13 15.115 36,950,321 +6,659 7.57% 558,503,144
2015-08-14 2015-08-12 14.995 36,943,662 -1,249 7.57% 553,963,682
2015-08-13 2015-08-11 15.019 36,944,911 -12,484 7.57% 554,870,203
2015-08-12 2015-08-10 15.019 36,957,395 -19,975 7.57% 555,057,698
2015-08-10 2015-08-06 14.947 36,977,370 -297,959 7.57% 552,691,983
2015-08-06 2015-08-04 15.355 37,275,329 -16,646 7.64% 572,372,955
2015-08-05 2015-08-03 15.235 37,291,975 +27,466 7.64% 568,147,897
2015-08-04 2015-07-31 15.668 37,264,509 +123,595 7.63% 583,847,951
2015-08-03 2015-07-30 15.620 37,140,914 +82,396 7.61% 580,126,501
2015-07-30 2015-07-28 14.658 37,058,518 +80,316 7.60% 543,218,615
2015-07-29 2015-07-27 14.779 36,978,202 -58,260 7.58% 546,484,272
2015-07-27 2015-07-23 14.875 37,036,462 -1,665 7.59% 550,905,240
2015-07-23 2015-07-21 15.043 37,038,127 +583,633 7.59% 557,160,232
2015-07-22 2015-07-20 14.995 36,454,494 +373,281 7.47% 546,628,694
2015-07-21 2015-07-17 14.779 36,081,213 +630,874 7.40% 533,228,074
2015-07-20 2015-07-16 14.875 35,450,339 -33,292 7.27% 527,312,180
2015-07-17 2015-07-15 14.899 35,483,631 -33,291 7.27% 528,660,065
2015-07-16 2015-07-14 14.947 35,516,922 +12,580 7.28% 530,863,013
2015-07-15 2015-07-13 15.019 35,504,342 -108,614 7.28% 533,234,508
2015-07-14 2015-07-10 14.875 35,612,956 -190,594 7.30% 529,731,054
2015-07-13 2015-07-09 14.755 35,803,550 -34,956 7.34% 528,264,252
2015-07-10 2015-07-08 11.859 35,838,506 +112,359 7.35% 425,004,781
2015-07-09 2015-07-07 12.592 35,726,147 +89,055 7.32% 449,856,737
2015-07-08 2015-07-06 13.601 35,637,092 -9,988 7.30% 484,702,713
2015-07-07 2015-07-03 14.827 35,647,080 +59,509 7.31% 528,525,427
2015-07-06 2015-07-02 15.427 35,587,571 -916,364 7.29% 549,022,491
2015-07-03 2015-06-30 15.475 36,503,935 +28,298 7.48% 564,913,965
2015-07-02 2015-06-29 15.692 36,475,637 +109,445 7.48% 572,364,682
2015-06-30 2015-06-26 16.148 36,366,192 +30,795 7.45% 587,251,131
2015-06-26 2015-06-24 16.773 36,335,397 -13,317 7.45% 609,455,630
2015-06-25 2015-06-23 16.845 36,348,714 -2,080 7.45% 612,299,394
2015-06-24 2015-06-22 16.773 36,350,794 +78,555 7.45% 609,713,885
2015-06-23 2015-06-19 16.797 36,272,239 -1,985 7.43% 609,267,905
2015-06-22 2015-06-18 16.893 36,274,224 -6,658 7.44% 612,787,950
2015-06-19 2015-06-17 16.797 36,280,882 -83,950 7.44% 609,413,083
2015-06-18 2015-06-16 16.893 36,364,832 -141,150 7.45% 614,318,610
2015-06-17 2015-06-15 16.341 36,505,982 +14,728 7.48% 596,526,456
2015-06-16 2015-06-12 16.220 36,491,254 +21,709 7.48% 591,901,338
2015-06-15 2015-06-11 15.740 36,469,545 -7,074 7.48% 574,021,826
2015-06-12 2015-06-10 15.740 36,476,619 +23,856 7.48% 574,133,169
2015-06-11 2015-06-09 16.365 36,452,763 +149,231 7.49% 596,532,796
2015-06-10 2015-06-08 16.677 36,303,532 +81,477 7.46% 605,431,637
2015-06-09 2015-06-05 16.653 36,222,055 -116,425 7.45% 603,202,429
2015-06-08 2015-06-04 16.629 36,338,480 +5,528 7.47% 604,268,023
2015-06-05 2015-06-03 17.109 36,332,952 +72,969 7.47% 621,637,836
2015-06-04 2015-06-02 16.268 36,259,983 -6,274 7.45% 589,892,706
2015-06-03 2015-06-01 16.557 36,266,257 +223,111 7.45% 600,452,584
2015-06-02 2015-05-29 16.461 36,043,146 +307,082 7.41% 593,294,092
2015-06-01 2015-05-28 18.023 35,736,064 +43,214 7.35% 644,057,648
2015-05-29 2015-05-27 18.143 35,692,850 +1,701 7.34% 647,567,344
2015-05-28 2015-05-26 18.383 35,691,149 +8,557 7.34% 656,113,125
2015-05-27 2015-05-22 18.023 35,682,592 +121,850 7.34% 643,093,942
2015-05-26 2015-05-21 17.975 35,560,742 +41,557 7.31% 639,188,825
2015-05-22 2015-05-20 18.143 35,519,185 -12,268 7.30% 644,416,579
2015-05-21 2015-05-19 18.023 35,531,453 +15,713 7.30% 640,370,021
2015-05-20 2015-05-18 17.878 35,515,740 +48,439 7.30% 634,966,137
2015-05-19 2015-05-15 17.206 35,467,301 +29,031 7.29% 610,236,140
2015-05-18 2015-05-14 17.285 35,438,270 +7,361 7.28% 612,559,895
2015-05-15 2015-05-13 16.923 35,430,909 +165,514 7.28% 599,602,365
2015-05-14 2015-05-12 17.020 35,265,395 -359,615 7.28% 600,206,776
2015-05-13 2015-05-11 16.851 35,625,010 +62,708 7.36% 600,307,048
2015-05-12 2015-05-08 16.899 35,562,302 +57,839 7.34% 600,967,423
2015-05-11 2015-05-07 16.923 35,504,463 -839,188 7.33% 600,847,130
2015-05-08 2015-05-06 16.609 36,343,651 -91,288 7.51% 603,642,788
2015-05-07 2015-05-05 16.971 36,434,939 +3,436 7.52% 618,352,892
2015-05-06 2015-05-04 17.430 36,431,503 -160,467 7.52% 635,005,243
2015-05-05 2015-04-30 17.358 36,591,970 +168,941 7.56% 635,152,053
2015-05-04 2015-04-29 17.623 36,423,029 +227,228 7.52% 641,891,972
2015-04-30 2015-04-28 18.106 36,195,801 +212,912 7.48% 655,363,847
2015-04-29 2015-04-27 18.034 35,982,889 +75,389 7.43% 648,902,811
2015-04-28 2015-04-24 18.058 35,907,500 +4,356,229 7.42% 648,410,131
2015-04-27 2015-04-23 17.744 31,551,271 +633,805 6.52% 559,844,251
2015-04-24 2015-04-22 16.875 30,917,466 +2,591,537 6.39% 521,727,937
2015-04-23 2015-04-21 16.416 28,325,929 +624,238 5.85% 465,003,369
2015-04-22 2015-04-20 16.368 27,701,691 +3,401,758 5.72% 453,418,253
2015-04-21 2015-04-17 16.320 24,299,933 -245,636 5.29% 396,565,379
2015-04-20 2015-04-16 16.271 24,545,569 +129,653 5.34% 399,388,932
2015-04-17 2015-04-15 16.368 24,415,916 -634,180 5.32% 399,637,046
2015-04-16 2015-04-14 17.140 25,050,096 -117,759 5.45% 429,369,081
2015-04-15 2015-04-13 17.140 25,167,855 +1,243 5.48% 431,387,520
2015-04-14 2015-04-10 16.126 25,166,612 -4,143 5.48% 405,848,776
2015-04-13 2015-04-09 15.644 25,170,755 +37,695 5.48% 393,762,427
2015-04-10 2015-04-08 14.243 25,133,060 +24,439 5.47% 357,981,352
2015-04-02 2015-03-31 13.519 25,108,621 -183,502 5.47% 339,448,515
2015-04-01 2015-03-30 12.795 25,292,123 -75,854 5.51% 323,611,674
2015-03-31 2015-03-27 13.061 25,367,977 -26,045 5.52% 331,318,835
2015-03-30 2015-03-26 13.592 25,394,022 -32,310 5.53% 345,146,053
2015-03-25 2015-03-23 13.592 25,426,332 +6,213 5.54% 345,585,198
2015-03-24 2015-03-20 13.543 25,420,119 +797,799 5.54% 344,273,397
2015-03-23 2015-03-19 13.543 24,622,320 -521,510 5.36% 333,468,532
2015-03-20 2015-03-18 13.302 25,143,830 -135,452 5.48% 334,461,440
2015-03-19 2015-03-17 13.543 25,279,282 -55,092 5.51% 342,365,993
2015-03-18 2015-03-16 13.205 25,334,374 -21,125 5.52% 334,549,610
2015-03-17 2015-03-13 13.157 25,355,499 -44,323 5.52% 333,604,338
2015-03-16 2015-03-12 13.036 25,399,822 -6,627 5.53% 331,121,559
2015-03-13 2015-03-11 12.964 25,406,449 -2,485 5.53% 329,367,906
2015-03-12 2015-03-10 13.519 25,408,934 -3,729 5.54% 343,508,507
2015-03-11 2015-03-09 13.592 25,412,663 -15,740 5.54% 345,399,414
2015-03-10 2015-03-06 13.978 25,428,403 -17,398 5.54% 355,435,395
2015-03-03 2015-02-27 13.543 25,445,801 -52,192 5.57% 344,621,217
2015-03-02 2015-02-26 13.036 25,497,993 -53,021 5.58% 332,401,352
2015-02-27 2015-02-25 13.326 25,551,014 -48,464 5.59% 340,494,611
2015-02-26 2015-02-24 13.254 25,599,478 -33,967 5.60% 339,286,421
2015-02-25 2015-02-23 13.181 25,633,445 -24,853 5.61% 337,880,124
2015-02-24 2015-02-18 12.940 25,658,298 -65,862 5.61% 332,013,436
2015-02-23 2015-02-16 12.457 25,724,160 -54,678 5.63% 320,445,316
2015-02-17 2015-02-13 12.505 25,778,838 -12,427 5.64% 322,371,115
2015-02-16 2015-02-12 12.481 25,791,265 -48,878 5.64% 321,903,880
2015-02-09 2015-02-05 13.954 25,840,143 -32,724 5.65% 360,566,833
2015-02-06 2015-02-04 14.292 25,872,867 -8,285 5.66% 369,767,969
2015-02-05 2015-02-03 14.726 25,881,152 -25,682 5.66% 381,132,921
2015-02-04 2015-02-02 14.485 25,906,834 -16,569 5.67% 375,256,840
2015-02-03 2015-01-30 14.123 25,923,403 -75,803 5.67% 366,109,419
2015-02-02 2015-01-29 14.002 25,999,206 -33,967 5.69% 364,041,674
2015-01-30 2015-01-28 13.616 26,033,173 -14,083 5.70% 354,461,632
2015-01-29 2015-01-27 13.640 26,047,256 -16,569 5.70% 355,282,201
2015-01-28 2015-01-26 13.592 26,063,825 -24,025 5.70% 354,249,765
2015-01-27 2015-01-23 13.592 26,087,850 -41,423 5.71% 354,576,304
2015-01-26 2015-01-22 13.543 26,129,273 -16,155 5.72% 353,877,713
2015-01-21 2015-01-19 13.278 26,145,428 -53,849 5.72% 347,153,437
2015-01-20 2015-01-16 13.133 26,199,277 -3,314 5.73% 344,073,505
2015-01-19 2015-01-15 13.157 26,202,591 -6,627 5.73% 344,749,595
2015-01-16 2015-01-14 13.230 26,209,218 -3,314 5.74% 346,734,971
2015-01-15 2015-01-13 13.543 26,212,532 -14,912 5.74% 355,005,319
2015-01-14 2015-01-12 13.567 26,227,444 -9,942 5.74% 355,840,445
2015-01-13 2015-01-09 13.495 26,237,386 -97,343 5.74% 354,075,109
2015-01-12 2015-01-08 12.988 26,334,729 -12,841 5.76% 342,037,839
2015-01-09 2015-01-07 12.892 26,347,570 -25,268 5.77% 339,660,347
2015-01-08 2015-01-06 13.109 26,372,838 -5,384 5.77% 345,716,192
2015-01-07 2015-01-05 13.012 26,378,222 -7,457 5.77% 343,239,538
2015-01-06 2015-01-02 13.302 26,385,679 -16,154 5.77% 350,980,427
2015-01-05 2014-12-31 13.688 26,401,833 -149,122 5.78% 361,393,355
2015-01-02 2014-12-29 12.819 26,550,955 +34,381 5.81% 340,359,355
2014-12-30 2014-12-24 13.157 26,516,574 -17,812 5.88% 348,880,695
2014-12-29 2014-12-22 12.795 26,534,386 -11,598 5.89% 339,506,378
2014-12-23 2014-12-19 12.795 26,545,984 +829 5.89% 339,654,774
2014-12-22 2014-12-18 12.843 26,545,155 +2,071 5.89% 340,925,843
2014-12-19 2014-12-17 12.723 26,543,084 -13,256 5.89% 337,695,304
2014-12-18 2014-12-16 12.892 26,556,340 -18,225 5.89% 342,351,710
2014-12-17 2014-12-15 13.012 26,574,565 -25,268 5.89% 345,794,399
2014-12-16 2014-12-12 13.061 26,599,833 -63,791 5.90% 347,407,508
2014-12-15 2014-12-11 13.495 26,663,624 -9,941 5.91% 359,827,216
2014-12-12 2014-12-10 13.954 26,673,565 -142,494 5.92% 372,196,194
2014-12-11 2014-12-09 12.964 26,816,059 -59,234 5.95% 347,642,018
2014-12-10 2014-12-08 13.374 26,875,293 -7,871 5.96% 359,439,662
2014-12-08 2014-12-04 13.785 26,883,164 +6,628 5.96% 370,577,899
2014-12-05 2014-12-03 13.761 26,876,536 -19,883 5.96% 369,837,695
2014-12-04 2014-12-02 14.123 26,896,419 -21,539 5.97% 379,851,069
2014-12-03 2014-12-01 13.616 26,917,958 -26,511 5.97% 366,508,659
2014-12-02 2014-11-28 14.243 26,944,469 +36,038 5.98% 383,782,056
2014-12-01 2014-11-27 13.761 26,908,431 -14,084 5.97% 370,276,590
2014-11-28 2014-11-26 13.688 26,922,515 -53,849 5.97% 368,520,550
2014-11-27 2014-11-25 14.340 26,976,364 -22,368 5.99% 386,841,343
2014-11-26 2014-11-24 14.775 26,998,732 -6,628 5.99% 398,894,286
2014-11-25 2014-11-21 14.847 27,005,360 -25,682 5.99% 400,948,055
2014-11-24 2014-11-20 15.402 27,031,042 -7,870 6.00% 416,338,421
2014-11-21 2014-11-19 15.426 27,038,912 -70,419 6.00% 417,112,395
2014-11-20 2014-11-18 14.823 27,109,331 -27,339 6.01% 401,837,253
2014-11-19 2014-11-17 14.557 27,136,670 -9,527 6.02% 395,036,196
2014-11-03 2014-10-30 12.771 27,146,197 -33,138 6.02% 346,679,126
2014-10-31 2014-10-29 12.723 27,179,335 +2,900 6.03% 345,790,029
2014-10-29 2014-10-27 12.674 27,176,435 +22,782 6.03% 344,440,978
2014-10-23 2014-10-21 11.769 27,153,653 -147,917 6.03% 319,569,931
2014-10-22 2014-10-20 11.600 27,301,570 -159,891 6.06% 316,697,065
2014-10-21 2014-10-17 11.902 27,461,461 -415,882 6.09% 326,838,781
2014-10-20 2014-10-16 11.697 27,877,343 -12,427 6.19% 326,068,004
2014-10-17 2014-10-15 11.709 27,889,770 -99,414 6.19% 326,550,006
2014-10-16 2014-10-14 11.878 27,989,184 -10,356 6.21% 332,443,897
2014-10-15 2014-10-13 11.938 27,999,540 -86,987 6.21% 334,256,774
2014-10-14 2014-10-10 12.047 28,086,527 -113,498 6.23% 338,346,440
2014-10-13 2014-10-09 12.010 28,200,025 -182,673 6.26% 338,692,518
2014-10-10 2014-10-08 12.240 28,382,698 -37,695 6.30% 347,395,877
2014-10-09 2014-10-07 12.481 28,420,393 -26,096 6.31% 354,718,343
2014-10-08 2014-10-06 12.312 28,446,489 -32,310 6.31% 350,236,877
2014-10-07 2014-10-03 12.602 28,478,799 +14,912 6.32% 358,884,910
2014-10-03 2014-09-29 12.457 28,463,887 -2,485 6.32% 354,574,038
2014-09-23 2014-09-19 12.698 28,466,372 -16,569 6.32% 361,477,183
2014-09-18 2014-09-16 12.650 28,482,941 +8,284 6.32% 360,312,345
2014-09-17 2014-09-15 12.819 28,474,657 +16,569 6.32% 365,019,484
2014-09-15 2014-09-11 12.586 28,458,088 +72,625 6.32% 358,163,905
2014-09-03 2014-09-01 12.803 28,385,463 -8,263 6.32% 363,433,042
2014-08-25 2014-08-21 13.312 28,393,726 +37,185 6.32% 377,970,435
2014-08-22 2014-08-20 13.094 28,356,541 +24,790 6.31% 371,298,567
2014-08-21 2014-08-19 12.561 28,331,751 +8,263 6.31% 355,888,151
2014-08-07 2014-08-05 12.126 28,323,488 +8,264 6.30% 343,445,013
2014-08-05 2014-08-01 12.295 28,315,224 -41,317 6.30% 348,142,039
2014-08-04 2014-07-31 12.150 28,356,541 -33,054 6.31% 344,532,127
2014-08-01 2014-07-30 12.247 28,389,595 -45,448 6.32% 347,682,209
2014-07-31 2014-07-29 12.029 28,435,043 -33,054 6.33% 342,044,831
2014-07-30 2014-07-28 11.932 28,468,097 -45,448 6.34% 339,686,362
2014-07-29 2014-07-25 12.102 28,513,545 +24,790 6.35% 345,059,488
2014-07-23 2014-07-21 12.707 28,488,755 +4,132 6.34% 361,997,464
2014-07-15 2014-07-11 12.537 28,484,623 -8,264 6.34% 357,119,027
2014-07-08 2014-07-04 12.102 28,492,887 +33,054 6.34% 344,809,493
2014-07-03 2014-06-30 12.089 28,459,833 +8,263 6.34% 344,065,078
2014-06-26 2014-06-24 11.460 28,451,570 +8,263 6.33% 326,061,088
2014-06-11 2014-06-09 10.698 28,443,307 +37,186 6.34% 304,281,194
2014-06-09 2014-06-05 10.746 28,406,121 +4,131 6.33% 305,258,423
2014-06-04 2014-05-30 10.867 28,401,990 +4,132 6.33% 308,651,126
2014-05-16 2014-05-14 10.253 28,397,858 +175,171 6.33% 291,157,279
2014-05-14 2014-05-12 10.265 28,222,687 -20,531 6.33% 289,704,947
2014-05-13 2014-05-09 10.618 28,243,218 +20,531 6.34% 299,889,072
2014-05-12 2014-05-08 10.691 28,222,687 +36,955 6.33% 301,733,029
2014-05-09 2014-05-07 10.691 28,185,732 +28,744 6.32% 301,337,937
2014-05-02 2014-04-29 10.679 28,156,988 +4,106 6.32% 300,687,771
2014-04-30 2014-04-28 10.898 28,152,882 +12,319 6.32% 306,814,494
2014-04-16 2014-04-14 10.959 28,140,563 +4,106 6.32% 308,393,537
2014-04-09 2014-04-07 11.056 28,136,457 +32,849 6.32% 311,089,416
2014-04-08 2014-04-04 10.996 28,103,608 +24,558 6.31% 309,015,175
2014-03-27 2014-03-25 10.435 28,079,050 +4,106 6.31% 293,017,264
2014-03-25 2014-03-21 9.985 28,074,944 -49,274 6.31% 280,325,579
2014-03-24 2014-03-20 9.632 28,124,218 -24,637 6.32% 270,886,222
2014-03-21 2014-03-19 9.814 28,148,855 -28,744 6.32% 276,264,927
2014-03-20 2014-03-18 9.900 28,177,599 -90,336 6.33% 278,948,806
2014-03-19 2014-03-17 9.741 28,267,935 -98,549 6.35% 275,368,366
2014-03-18 2014-03-14 9.693 28,366,484 -41,062 6.37% 274,946,727
2014-03-17 2014-03-13 9.656 28,407,546 -16,425 6.38% 274,306,995
2014-03-14 2014-03-12 9.498 28,423,971 -49,274 6.39% 269,966,161
2014-03-13 2014-03-11 9.607 28,473,245 -32,850 6.40% 273,554,552
2014-03-12 2014-03-10 9.620 28,506,095 -156,035 6.40% 274,217,266
2014-03-11 2014-03-07 9.741 28,662,130 -41,062 6.44% 279,208,365
2014-03-10 2014-03-06 9.741 28,703,192 -32,850 6.45% 279,608,365
2014-03-07 2014-03-05 9.851 28,736,042 -8,212 6.46% 283,077,563
2014-03-06 2014-03-04 9.924 28,744,254 -164,248 6.46% 285,258,522
2014-03-04 2014-02-28 9.620 28,908,502 -45,168 6.49% 278,088,261
2014-03-03 2014-02-27 9.656 28,953,670 -127,293 6.50% 279,580,440
2014-02-28 2014-02-26 9.620 29,080,963 -8,212 6.53% 279,747,267
2014-02-27 2014-02-25 9.680 29,089,175 -12,319 6.58% 281,597,315
2014-02-26 2014-02-24 9.766 29,101,494 -45,168 6.58% 284,197,093
2014-02-25 2014-02-21 9.778 29,146,662 -28,743 6.59% 284,993,101
2014-02-24 2014-02-20 9.863 29,175,405 -8,213 6.60% 287,760,970
2014-02-21 2014-02-19 9.863 29,183,618 -24,637 6.60% 287,841,976
2014-02-20 2014-02-18 9.741 29,208,255 -12,318 6.60% 284,528,370
2014-02-19 2014-02-17 9.924 29,220,573 -20,531 6.61% 289,985,521
2014-02-18 2014-02-14 9.778 29,241,104 -16,425 6.61% 285,916,545
2014-02-14 2014-02-12 9.863 29,257,529 -176,567 6.61% 288,570,971
2014-02-13 2014-02-11 9.887 29,434,096 -24,637 6.65% 291,029,296
2014-02-12 2014-02-10 9.863 29,458,733 +12,319 6.66% 290,555,473
2014-02-11 2014-02-07 9.254 29,446,414 +12,318 6.66% 272,505,946
2014-02-10 2014-02-06 9.376 29,434,096 +20,531 6.65% 275,976,056
2014-02-06 2014-02-04 8.779 29,413,565 +8,213 6.65% 258,233,694
2014-01-29 2014-01-27 8.719 29,405,352 +8,212 6.65% 256,371,286
2014-01-28 2014-01-24 8.706 29,397,140 +8,212 6.65% 255,941,729
2014-01-27 2014-01-23 8.719 29,388,928 +8,213 6.65% 256,228,093
2014-01-24 2014-01-22 8.658 29,380,715 +16,425 6.65% 254,367,685
2014-01-08 2014-01-06 8.828 29,364,290 +4,106 6.64% 259,231,330
2013-12-17 2013-12-13 8.585 29,360,184 -36,956 6.65% 252,044,873
2013-12-04 2013-12-02 8.913 29,397,140 +24,637 6.65% 262,027,057
2013-12-03 2013-11-29 8.938 29,372,503 +12,319 6.65% 262,522,780
2013-12-02 2013-11-28 8.926 29,360,184 +28,743 6.65% 262,055,166
2013-11-29 2013-11-27 8.962 29,331,441 +57,487 6.64% 262,870,100
2013-11-26 2013-11-22 8.767 29,273,954 +24,637 6.63% 256,651,531
2013-11-07 2013-11-05 8.828 29,249,317 +1,917,595 6.62% 258,216,335
2013-11-01 2013-10-30 8.755 27,331,722 -4,106 6.19% 239,290,723
2013-10-31 2013-10-29 8.767 27,335,828 -4,106 6.19% 239,659,532
2013-10-28 2013-10-24 8.438 27,339,934 -24,637 6.19% 230,706,948
2013-10-25 2013-10-23 8.877 27,364,571 -4,107 6.19% 242,910,423
2013-09-16 2013-09-12 7.602 27,368,678 +99,602 6.20% 208,045,136
2013-09-02 2013-08-29 7.883 27,269,076 +106,372 6.20% 214,952,994
2013-08-30 2013-08-28 7.577 27,162,704 +20,457 6.18% 205,815,488
2013-08-26 2013-08-22 7.296 27,142,247 +20,456 6.17% 198,031,142
2013-08-23 2013-08-21 7.479 27,121,791 +4,091 6.17% 202,853,801
2013-08-02 2013-07-31 7.809 27,117,700 +8,183 6.17% 211,771,285
2013-07-11 2013-07-09 7.577 27,109,517 -2,782 6.17% 205,412,483
2013-06-19 2013-06-17 7.553 27,112,299 -90,008 6.35% 204,770,873
2013-06-18 2013-06-14 7.650 27,202,307 -28,639 6.37% 208,110,232
2013-06-17 2013-06-13 7.540 27,230,946 -49,095 6.38% 205,334,183
2013-05-30 2013-05-28 8.176 27,280,041 +12,274 6.39% 223,040,895
2013-05-23 2013-05-21 7.565 27,267,767 +81,825 6.39% 206,278,320
2013-05-21 2013-05-16 7.333 27,185,942 +40,913 6.37% 199,346,676
2013-05-16 2013-05-14 7.014 27,145,029 +186,563 6.36% 190,402,951
2013-05-06 2013-05-02 6.448 26,958,466 +20,316 6.36% 173,834,099
2013-04-23 2013-04-19 6.768 26,938,150 +2,763 6.35% 182,321,953
2013-04-19 2013-04-17 6.177 26,935,387 +24,379 6.35% 166,393,151
2013-04-12 2013-04-10 6.645 26,911,008 +16,252 6.35% 178,826,647
2013-04-11 2013-04-09 6.694 26,894,756 +24,379 6.34% 180,042,492
2013-04-10 2013-04-08 6.830 26,870,377 +40,632 6.34% 183,516,556
2013-04-09 2013-04-05 6.916 26,829,745 +77,199 6.33% 185,550,175
2013-03-28 2013-03-26 6.793 26,752,546 +48,758 6.31% 181,724,175
2013-03-27 2013-03-25 7.260 26,703,788 +93,452 6.30% 193,880,170
2013-03-25 2013-03-21 6.965 26,610,336 -162,526 6.28% 185,342,620
2013-03-22 2013-03-20 7.150 26,772,862 +597,282 6.32% 191,416,530
2013-03-20 2013-03-18 7.433 26,175,580 -32,505 6.18% 194,554,715
2013-03-07 2013-03-05 7.445 26,208,085 -60,948 6.19% 195,118,825
2013-03-04 2013-02-28 7.568 26,269,033 -3,988,730 6.20% 198,805,186
2013-02-28 2013-02-26 7.322 30,257,763 +28,442 7.14% 221,545,172
2013-02-27 2013-02-25 7.433 30,229,321 -40,632 7.14% 224,684,876
2013-02-26 2013-02-22 7.507 30,269,953 +28,442 7.14% 227,221,849
2013-02-25 2013-02-21 7.457 30,241,511 -24,378 7.14% 225,519,770
2013-02-22 2013-02-20 7.605 30,265,889 +16,252 7.14% 230,170,901
2013-02-07 2013-02-05 6.928 30,249,637 +28,442 7.14% 209,573,840
2013-02-06 2013-02-04 6.990 30,221,195 +89,389 7.13% 211,236,264
2013-02-05 2013-02-01 6.904 30,131,806 +28,442 7.11% 208,015,900
2013-02-01 2013-01-30 6.891 30,103,364 +32,505 7.11% 207,449,105
2013-01-31 2013-01-29 6.608 30,070,859 +8,126 7.10% 198,714,074
2013-01-29 2013-01-25 6.485 30,062,733 +36,569 7.10% 194,960,928
2013-01-28 2013-01-24 6.510 30,026,164 +85,326 7.09% 195,462,763
2013-01-25 2013-01-23 6.387 29,940,838 +24,924,134 7.07% 191,222,864
2013-01-23 2013-01-21 6.227 5,016,704 -349,430 1.18% 31,237,589
2013-01-21 2013-01-17 6.190 5,366,134 -211,283 1.27% 33,215,287
2013-01-18 2013-01-16 6.165 5,577,417 -16,253 1.32% 34,385,817
2013-01-15 2013-01-11 6.128 5,593,670 -77,200 1.32% 34,279,517
2013-01-09 2013-01-07 6.153 5,670,870 -142,209 1.34% 34,892,188
2013-01-04 2013-01-02 6.153 5,813,079 -16,253 1.37% 35,767,183
2012-12-14 2012-12-12 6.337 5,829,332 -186,904 1.38% 36,943,201
2012-12-13 2012-12-11 6.337 6,016,236 -20,316 1.42% 38,127,699
2012-12-12 2012-12-10 6.534 6,036,552 -20,316 1.43% 39,445,001
2012-12-11 2012-12-07 6.461 6,056,868 -56,883 1.43% 39,130,547
2012-12-10 2012-12-06 6.448 6,113,751 -52,821 1.44% 39,422,807
2012-12-07 2012-12-05 6.301 6,166,572 -255,978 1.46% 38,852,796
2012-12-06 2012-12-04 6.337 6,422,550 -60,947 1.52% 40,702,701
2012-12-05 2012-12-03 6.350 6,483,497 -56,884 1.53% 41,168,735
2012-12-04 2012-11-30 6.153 6,540,381 -735,428 1.54% 40,242,186
2012-12-03 2012-11-29 6.153 7,275,809 -162,525 1.72% 44,767,187
2012-11-28 2012-11-26 6.067 7,438,334 -16,253 1.76% 45,126,443
2012-11-22 2012-11-20 6.153 7,454,587 -304,735 1.76% 45,867,186
2012-11-21 2012-11-19 6.153 7,759,322 -16,253 1.83% 47,742,185
2012-11-05 2012-11-01 5.808 7,775,575 +7,560,229 1.84% 45,163,025
2012-10-05 2012-10-03 6.141 215,346 +4,063 0.05% 1,322,348
2012-10-03 2012-09-27 6.276 211,283 +8,126 0.05% 1,325,999
2012-09-28 2012-09-26 6.301 203,157 +4,063 0.05% 1,280,001
2012-09-27 2012-09-25 6.411 199,094 +12,190 0.05% 1,276,452
2012-09-19 2012-09-17 6.114 186,904 +4,063 0.04% 1,142,653
2012-09-18 2012-09-14 6.262 182,841 +665 0.04% 1,144,912
2012-09-17 2012-09-13 6.274 182,176 +182,176 0.04% 1,142,998
2007-06-26 2007-06-22 0.689 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top