History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.040 110,500 +0 0.02% 225,420
2025-10-13 2025-10-09 2.160 110,500 +0 0.02% 238,680
2025-10-10 2025-10-08 2.380 110,500 -44,000 0.02% 262,990
2025-10-09 2025-10-06 2.290 154,500 +30,000 0.03% 353,805
2025-10-08 2025-10-03 2.330 124,500 -16,000 0.02% 290,085
2025-10-03 2025-09-30 2.180 140,500 +30,000 0.02% 306,290
2025-09-30 2025-09-26 2.300 110,500 -30,000 0.02% 254,150
2025-09-26 2025-09-24 2.300 140,500 +30,000 0.02% 323,150
2025-09-25 2025-09-23 2.430 110,500 +30,000 0.02% 268,515
2025-09-17 2025-09-15 2.530 80,500 -32,000 0.01% 203,665
2025-09-12 2025-09-10 2.164 112,500 +1,225 0.02% 243,401
2025-09-05 2025-09-03 2.315 111,275 -2,967 0.02% 257,626
2025-08-25 2025-08-21 1.931 114,242 +29,673 0.02% 220,605
2025-08-20 2025-08-18 2.265 84,569 -989 0.01% 191,520
2025-08-18 2025-08-14 2.073 85,558 -989 0.01% 177,325
2025-08-04 2025-07-31 2.012 86,547 -1,978 0.01% 174,125
2025-07-31 2025-07-29 1.658 88,525 +79,128 0.02% 146,780
2025-05-28 2025-05-26 1.461 9,397 +165 0.00% 13,731
2025-03-12 2025-03-10 1.297 9,232 -972 0.00% 11,970
2025-03-11 2025-03-07 1.358 10,204 -33,042 0.00% 13,860
2025-03-10 2025-03-06 1.348 43,246 +486 0.01% 58,295
2025-03-07 2025-03-05 1.369 42,760 +972 0.01% 58,520
2025-03-06 2025-03-04 1.297 41,788 +1,458 0.01% 54,180
2025-03-05 2025-03-03 1.307 40,330 +30,612 0.01% 52,704
2025-03-04 2025-02-28 1.307 9,718 +486 0.00% 12,700
2025-02-20 2025-02-18 1.389 9,232 -8,261 0.00% 12,825
2025-02-19 2025-02-17 1.276 17,493 +7,775 0.00% 22,320
2025-02-18 2025-02-14 1.317 9,718 +486 0.00% 12,800
2025-01-24 2025-01-22 1.266 9,232 -486 0.00% 11,685
2025-01-22 2025-01-20 1.286 9,718 +486 0.00% 12,500
2025-01-17 2025-01-15 1.338 9,232 -13,120 0.00% 12,350
2025-01-16 2025-01-14 1.307 22,352 +3,402 0.00% 29,210
2025-01-15 2025-01-13 1.307 18,950 -1,458 0.00% 24,764
2025-01-10 2025-01-08 1.358 20,408 +3,887 0.00% 27,720
2024-12-30 2024-12-24 1.482 16,521 +486 0.00% 24,480
2024-12-19 2024-12-17 1.430 16,035 +972 0.00% 22,935
2024-12-17 2024-12-13 1.420 15,063 +972 0.00% 21,390
2024-12-16 2024-12-12 1.430 14,091 +4,859 0.00% 20,155
2024-09-12 2024-09-10 1.256 9,232 +154 0.00% 11,593
2024-05-28 2024-05-24 1.235 9,078 +77 0.00% 11,210
2024-02-14 2024-02-07 1.488 9,001 +948 0.00% 13,395
2023-11-17 2023-11-15 1.298 8,053 +2,368 0.00% 10,455
2023-09-12 2023-09-07 1.285 5,685 +36 0.00% 7,307
2023-05-25 2023-05-23 1.583 5,649 +39 0.00% 8,941
2023-01-03 2022-12-29 1.690 5,610 +3,740 0.00% 9,479
2022-12-28 2022-12-22 1.732 1,870 +1,870 0.00% 3,240
2022-08-09 2022-08-05 2.000 0 -100,930
2022-08-08 2022-08-04 1.935 100,930 -24,186 0.02% 195,300
2022-08-05 2022-08-03 1.924 125,116 -48,372 0.02% 240,755
2022-08-04 2022-08-02 1.967 173,488 -145,581 0.03% 341,295
2022-08-03 2022-08-01 2.010 319,069 -33,023 0.06% 641,410
2022-08-02 2022-07-29 2.075 352,092 -931 0.06% 730,504
2022-08-01 2022-07-28 2.053 353,023 -20,930 0.06% 724,846
2022-07-29 2022-07-27 2.053 373,953 -539,999 0.07% 767,821
2022-07-28 2022-07-26 2.118 913,952 -16,279 0.17% 1,935,526
2022-07-26 2022-07-22 2.193 930,231 -465,115 0.17% 2,040,001
2022-07-25 2022-07-21 2.268 1,395,346 -599,068 0.25% 3,165,000
2022-07-22 2022-07-20 2.236 1,994,414 -186,046 0.36% 4,459,519
2022-07-20 2022-07-18 2.193 2,180,460 -26,047 0.40% 4,781,759
2022-07-19 2022-07-15 2.258 2,206,507 -116,279 0.40% 4,981,200
2022-07-18 2022-07-14 2.236 2,322,786 -245,581 0.42% 5,193,761
2022-07-15 2022-07-13 2.215 2,568,367 +30,698 0.47% 5,687,661
2022-07-14 2022-07-12 2.161 2,537,669 -19,070 0.46% 5,483,280
2022-07-13 2022-07-11 2.344 2,556,739 -16,279 0.47% 5,991,731
2022-07-12 2022-07-08 2.526 2,573,018 -232,557 0.47% 6,500,101
2022-07-11 2022-07-07 2.569 2,805,575 -154,419 0.51% 7,208,239
2022-07-08 2022-07-06 2.494 2,959,994 -221,860 0.54% 7,382,241
2022-07-07 2022-07-05 2.397 3,181,854 -553,952 0.58% 7,627,716
2022-07-06 2022-07-04 2.247 3,735,806 -451,162 0.68% 8,393,440
2022-07-05 2022-06-30 2.150 4,186,968 -1,395 0.76% 9,002,000
2022-07-04 2022-06-29 2.193 4,188,363 -46,047 0.76% 9,185,100
2022-06-30 2022-06-28 2.129 4,234,410 -586,510 0.77% 9,012,961
2022-06-29 2022-06-27 2.129 4,820,920 -280,930 0.88% 10,261,350
2022-06-28 2022-06-24 2.053 5,101,850 -116,278 0.93% 10,475,396
2022-06-27 2022-06-23 2.043 5,218,128 -45,117 0.95% 10,658,049
2022-06-24 2022-06-22 2.075 5,263,245 -245,115 0.96% 10,919,941
2022-06-23 2022-06-21 2.075 5,508,360 -236,744 1.01% 11,428,494
2022-06-21 2022-06-17 2.000 5,745,104 -306,046 1.05% 11,487,360
2022-06-15 2022-06-13 2.043 6,051,150 -37,209 1.10% 12,359,500
2022-06-14 2022-06-10 2.043 6,088,359 -111,163 1.11% 12,435,500
2022-06-13 2022-06-09 2.096 6,199,522 -150,232 1.13% 12,995,776
2022-06-10 2022-06-08 2.075 6,349,754 -58,139 1.16% 13,174,180
2022-06-09 2022-06-07 2.075 6,407,893 -20,465 1.17% 13,294,804
2022-06-07 2022-06-02 2.032 6,428,358 -83,256 1.17% 13,060,844
2022-06-06 2022-06-01 2.010 6,511,614 -378,604 1.19% 13,090,000
2022-05-26 2022-05-24 2.022 6,890,218 +112,419 1.26% 13,930,233
2022-05-18 2022-05-16 2.087 6,777,799 -113,466 1.26% 14,147,371
2022-05-10 2022-05-05 2.000 6,891,265 +503,279 1.28% 13,781,730
2022-05-05 2022-05-03 2.065 6,387,986 +4,987,040 1.19% 13,194,090
2022-03-18 2022-03-16 2.568 1,400,946 +27,451 0.26% 3,597,849
2022-03-17 2022-03-15 2.251 1,373,495 -17,843 0.25% 3,092,061
2022-03-09 2022-03-07 2.918 1,391,338 -255,758 0.26% 4,059,734
2022-02-24 2022-02-22 3.235 1,647,096 -75,949 0.31% 5,328,001
2022-02-23 2022-02-21 3.224 1,723,045 -62,224 0.32% 5,554,850
2022-02-07 2022-01-31 3.278 1,785,269 -183,010 0.33% 5,853,001
2022-01-18 2022-01-14 3.442 1,968,279 +45,752 0.37% 6,775,649
2022-01-11 2022-01-07 3.453 1,922,527 +136,801 0.36% 6,639,161
2022-01-07 2022-01-05 3.628 1,785,726 -160,592 0.33% 6,478,979
2022-01-04 2021-12-31 3.639 1,946,318 -315,236 0.36% 7,082,910
2021-12-20 2021-12-16 3.508 2,261,554 +174,775 0.42% 7,933,516
2021-12-17 2021-12-15 3.355 2,086,779 +45,753 0.39% 7,001,136
2021-12-09 2021-12-07 3.748 2,041,026 +105,689 0.38% 7,650,615
2021-11-29 2021-11-25 3.803 1,935,337 +28,366 0.36% 7,360,199
2021-11-25 2021-11-23 3.814 1,906,971 +183,011 0.35% 7,273,161
2021-11-22 2021-11-18 3.858 1,723,960 +188,958 0.32% 6,650,520
2021-11-19 2021-11-17 3.934 1,535,002 +644,198 0.28% 6,039,001
2021-10-20 2021-10-18 4.349 890,804 -4,575 0.17% 3,874,529
2021-10-12 2021-10-08 4.349 895,379 -70,002 0.17% 3,894,428
2021-09-23 2021-09-20 4.371 965,381 -351,838 0.18% 4,220,000
2021-09-15 2021-09-13 4.437 1,317,219 +9,757 0.24% 5,844,477
2021-07-29 2021-07-27 4.140 1,307,462 -41,780 0.24% 5,412,521
2021-07-28 2021-07-26 4.525 1,349,242 +67,666 0.25% 6,105,403
2021-07-22 2021-07-20 4.888 1,281,576 +81,291 0.24% 6,264,840
2021-06-30 2021-06-28 5.582 1,200,285 -73,116 0.22% 6,700,003
2021-06-29 2021-06-25 5.329 1,273,401 +1,816 0.24% 6,785,677
2021-06-28 2021-06-24 5.329 1,271,585 -138,512 0.24% 6,776,000
2021-06-25 2021-06-23 4.976 1,410,097 +18,166 0.26% 7,017,301
2021-06-17 2021-06-15 5.153 1,391,931 +181,200 0.26% 7,172,098
2021-06-15 2021-06-10 5.285 1,210,731 -60,854 0.23% 6,398,403
2021-06-03 2021-06-01 5.208 1,271,585 -53,134 0.24% 6,622,000
2021-06-01 2021-05-28 5.286 1,324,719 -270,666 0.25% 7,002,554
2021-05-31 2021-05-27 5.053 1,595,385 +10,368 0.30% 8,062,035
2021-05-17 2021-05-13 4.920 1,585,017 -286,954 0.30% 7,798,862
2021-05-14 2021-05-12 4.909 1,871,971 -37,900 0.35% 9,190,035
2021-05-13 2021-05-11 4.876 1,909,871 -27,071 0.36% 9,312,602
2021-05-05 2021-05-03 5.408 1,936,942 -26,169 0.36% 10,474,921
2021-05-04 2021-04-30 5.319 1,963,111 -507,584 0.37% 10,442,402
2021-05-03 2021-04-29 5.663 2,470,695 +901,470 0.46% 13,991,181
2021-04-22 2021-04-20 6.272 1,569,225 -18,048 0.30% 9,842,739
2021-04-21 2021-04-19 6.350 1,587,273 +683,547 0.30% 10,079,073
2021-04-20 2021-04-16 5.962 903,726 -44,216 0.17% 5,388,072
2021-04-16 2021-04-14 6.849 947,942 -9,024 0.18% 6,492,091
2021-04-07 2021-03-31 6.605 956,966 +9,024 0.18% 6,320,582
2021-03-16 2021-03-12 6.494 947,942 +44,216 0.18% 6,155,931
2021-03-08 2021-03-04 6.084 903,726 -87,079 0.17% 5,498,237
2021-02-25 2021-02-23 6.727 990,805 +45,119 0.19% 6,664,863
2021-02-22 2021-02-18 6.826 945,686 +45,119 0.18% 6,455,680
2021-02-19 2021-02-17 6.904 900,567 +171,450 0.17% 6,217,537
2021-02-17 2021-02-11 6.771 729,117 +45,119 0.14% 4,936,882
2021-02-10 2021-02-08 6.051 683,998 +132,197 0.13% 4,138,680
2021-01-28 2021-01-26 5.774 551,801 -3,609 0.10% 3,185,918
2021-01-27 2021-01-25 6.084 555,410 -12,182 0.10% 3,379,095
2021-01-26 2021-01-22 6.006 567,592 +167,841 0.11% 3,409,180
2021-01-25 2021-01-21 5.818 399,751 +90,237 0.08% 2,325,751
2021-01-19 2021-01-15 5.486 309,514 +1,805 0.06% 1,697,852
2021-01-18 2021-01-14 5.463 307,709 +10,377 0.06% 1,681,131
2021-01-14 2021-01-12 5.774 297,332 +297,332 0.06% 1,716,697
2021-01-08 2021-01-06 5.253 0 -148,440
2021-01-07 2021-01-05 5.264 148,440 -194,461 0.03% 781,374
2021-01-06 2021-01-04 5.319 342,901 -903 0.06% 1,823,998
2021-01-04 2020-12-29 5.098 343,804 +903 0.06% 1,752,601
2020-12-29 2020-12-24 5.297 342,901 -534,024 0.06% 1,816,398
2020-12-23 2020-12-21 5.486 876,925 -138,514 0.17% 4,810,409
2020-12-21 2020-12-17 4.821 1,015,439 -13,085 0.19% 4,895,053
2020-12-18 2020-12-16 4.832 1,028,524 +1,805 0.19% 4,969,529
2020-12-17 2020-12-15 4.544 1,026,719 -1,516,888 0.19% 4,664,980
2020-12-16 2020-12-14 4.898 2,543,607 -56,849 0.48% 12,459,098
2020-12-10 2020-12-08 4.954 2,600,456 +153,403 0.49% 12,881,646
2020-12-07 2020-12-03 5.164 2,447,053 -11,731 0.46% 12,636,989
2020-11-27 2020-11-25 4.876 2,458,784 -72,189 0.46% 11,989,122
2020-11-06 2020-11-04 4.821 2,530,973 -54,143 0.48% 12,200,878
2020-11-05 2020-11-03 4.765 2,585,116 +11,731 0.49% 12,318,642
2020-10-22 2020-10-20 5.763 2,573,385 +30,681 0.48% 14,829,361
2020-09-14 2020-09-10 5.770 2,542,704 +13,202 0.48% 14,672,386
2020-09-11 2020-09-09 5.971 2,529,502 +254,943 0.48% 15,103,410
2020-09-09 2020-09-07 5.982 2,274,559 -10,772 0.43% 13,606,508
2020-09-04 2020-09-02 6.561 2,285,331 -19,749 0.43% 14,994,763
2020-09-02 2020-08-31 6.572 2,305,080 +10,772 0.44% 15,150,020
2020-09-01 2020-08-28 6.851 2,294,308 +366,975 0.43% 15,718,172
2020-08-31 2020-08-27 6.595 1,927,333 +213,649 0.37% 12,710,237
2020-08-26 2020-08-24 6.550 1,713,684 +10,772 0.32% 11,224,920
2020-08-25 2020-08-21 6.717 1,702,912 +448,844 0.32% 11,438,912
2020-08-24 2020-08-20 6.740 1,254,068 +601,450 0.24% 8,451,848
2020-08-20 2020-08-18 6.639 652,618 -19,749 0.12% 4,332,918
2020-08-18 2020-08-14 6.416 672,367 +8,977 0.13% 4,314,238
2020-08-14 2020-08-12 6.416 663,390 +10,772 0.13% 4,256,637
2020-08-13 2020-08-11 6.818 652,618 +214,547 0.12% 4,449,238
2020-08-11 2020-08-07 6.873 438,071 -19,749 0.08% 3,010,959
2020-08-10 2020-08-06 6.795 457,820 -80,792 0.09% 3,110,998
2020-08-07 2020-08-05 6.962 538,612 +209,610 0.10% 3,750,000
2020-08-05 2020-08-03 7.018 329,002 +216,791 0.06% 2,308,949
2020-08-03 2020-07-30 6.784 112,211 -10,772 0.02% 761,251
2020-07-31 2020-07-29 6.572 122,983 +89,769 0.02% 808,299
2020-07-30 2020-07-28 6.283 33,214 +10,772 0.01% 208,677
2020-07-28 2020-07-24 6.517 22,442 -2,693 0.00% 146,249
2020-07-27 2020-07-23 6.907 25,135 +2,693 0.00% 173,598
2020-07-24 2020-07-22 6.684 22,442 -19,749 0.00% 149,999
2020-07-23 2020-07-21 6.450 42,191 -8,977 0.01% 272,128
2020-07-20 2020-07-16 6.249 51,168 +10,772 0.01% 319,769
2020-07-17 2020-07-15 6.873 40,396 +17,954 0.01% 277,651
2020-07-16 2020-07-14 7.107 22,442 -9,426 0.00% 159,499
2020-07-15 2020-07-13 6.027 31,868 +21,993 0.01% 192,056
2020-07-14 2020-07-10 6.550 9,875 +5,387 0.00% 64,683
2020-07-09 2020-07-07 5.002 4,488 -21,545 0.00% 22,448
2020-07-08 2020-07-06 4.857 26,033 +17,954 0.00% 126,440
2020-05-27 2020-05-25 4.274 8,079 +78 0.00% 34,531
2020-05-20 2020-05-18 4.713 8,001 +3,556 0.00% 37,708
2020-05-18 2020-05-14 4.634 4,445 -8,891 0.00% 20,599
2020-05-12 2020-05-08 4.510 13,336 -3,556 0.00% 60,151
2020-04-27 2020-04-23 4.117 16,892 +3,556 0.00% 69,540
2020-03-19 2020-03-17 4.285 13,336 -3,556 0.00% 57,151
2020-02-25 2020-02-21 4.769 16,892 -137,358 0.00% 80,560
2020-02-13 2020-02-11 5.129 154,250 +1,778 0.03% 791,158
2020-02-12 2020-02-10 5.264 152,472 -96,462 0.03% 802,619
2020-02-11 2020-02-07 5.511 248,934 +236,487 0.05% 1,371,999
2020-02-07 2020-02-05 5.613 12,447 -8,890 0.00% 69,862
2020-02-06 2020-02-04 6.501 21,337 +21,337 0.00% 138,719
2019-09-26 2019-09-24 4.949 0 -10,669
2019-09-12 2019-09-10 4.867 10,669 +43 0.00% 51,927
2019-07-16 2019-07-12 5.782 10,626 -125,215 0.00% 61,438
2019-07-15 2019-07-11 5.872 135,841 -81,912 0.03% 797,681
2019-07-12 2019-07-10 5.872 217,753 -61,279 0.04% 1,278,682
2019-05-24 2019-05-22 6.829 279,032 +4,048 0.05% 1,905,645
2019-04-15 2019-04-11 8.354 274,984 +24,959 0.05% 2,297,083
2019-03-15 2019-03-13 8.010 250,025 -2,618 0.05% 2,002,638
2019-03-13 2019-03-11 8.159 252,643 +51,489 0.05% 2,061,242
2019-03-12 2019-03-08 7.792 201,154 +2,618 0.04% 1,567,398
2019-03-08 2019-03-06 8.296 198,536 +62,833 0.04% 1,647,098
2019-03-01 2019-02-27 7.952 135,703 +17,018 0.03% 1,079,172
2019-02-20 2019-02-18 7.609 118,685 +46,252 0.02% 903,037
2019-02-14 2019-02-12 7.425 72,433 +61,961 0.01% 537,840
2018-09-11 2018-09-07 8.118 10,472 -7,330 0.00% 85,016
2018-08-30 2018-08-28 8.844 17,802 +4,342 0.00% 157,438
2018-08-29 2018-08-27 8.867 13,460 +1,302 0.00% 119,348
2018-07-23 2018-07-19 11.331 12,158 +1,737 0.00% 137,765
2018-06-25 2018-06-21 12.368 10,421 -70,340 0.00% 128,883
2018-06-21 2018-06-19 12.391 80,761 -4,342 0.02% 1,000,679
2018-06-19 2018-06-14 14.049 85,103 -6,079 0.02% 1,195,599
2018-06-14 2018-06-12 14.026 91,182 -5,644 0.02% 1,278,902
2018-06-12 2018-06-08 14.049 96,826 +6,078 0.02% 1,360,294
2018-06-11 2018-06-07 14.049 90,748 -4,342 0.02% 1,274,905
2018-06-05 2018-06-01 14.371 95,090 -8,684 0.02% 1,366,565
2018-06-04 2018-05-31 14.763 103,774 +17,368 0.02% 1,531,995
2018-05-30 2018-05-28 14.440 86,406 +4,342 0.02% 1,247,735
2018-05-29 2018-05-25 14.302 82,064 +71,643 0.02% 1,173,695
2018-05-28 2018-05-24 13.151 10,421 -8,684 0.00% 137,043
2018-05-21 2018-05-17 13.188 19,105 +121 0.00% 251,955
2018-05-18 2018-05-16 13.651 18,984 +8,629 0.00% 259,159
2018-05-17 2018-05-15 13.281 10,355 -10,355 0.00% 137,521
2018-05-15 2018-05-11 12.678 20,710 -14,669 0.00% 262,561
2018-05-11 2018-05-09 12.585 35,379 -1,726 0.01% 445,255
2018-05-10 2018-05-08 12.608 37,105 -63,856 0.01% 467,837
2018-05-04 2018-05-02 12.354 100,961 -41,851 0.02% 1,247,223
2018-05-02 2018-04-27 11.983 142,812 +43,146 0.03% 1,711,270
2018-04-25 2018-04-23 11.589 99,666 +8,629 0.02% 1,154,995
2018-04-24 2018-04-20 11.774 91,037 +11,649 0.02% 1,071,877
2018-04-23 2018-04-19 12.122 79,388 -8,629 0.02% 962,321
2018-04-20 2018-04-18 11.438 88,017 +25,887 0.02% 1,006,739
2018-04-18 2018-04-16 12.678 62,130 +17,259 0.01% 787,684
2018-04-17 2018-04-13 12.701 44,871 +8,629 0.01% 569,914
2018-04-16 2018-04-12 12.863 36,242 +22,004 0.01% 466,196
2018-04-12 2018-04-10 12.979 14,238 +3,883 0.00% 184,799
2018-04-11 2018-04-09 13.026 10,355 -4,315 0.00% 134,881
2018-04-10 2018-04-06 13.049 14,670 +4,315 0.00% 191,426
2018-03-15 2018-03-13 15.019 10,355 -8,629 0.00% 155,521
2018-03-09 2018-03-07 13.837 18,984 -17,258 0.00% 262,679
2018-02-05 2018-02-01 13.373 36,242 +17,258 0.01% 484,676
2018-02-02 2018-01-31 15.065 18,984 -1,294 0.00% 285,999
2018-02-01 2018-01-30 16.572 20,278 -7,335 0.00% 336,043
2018-01-30 2018-01-26 15.645 27,613 +8,629 0.01% 431,997
2018-01-29 2018-01-25 15.761 18,984 -13,807 0.00% 299,199
2018-01-25 2018-01-23 13.211 32,791 +17,259 0.01% 433,204
2018-01-18 2018-01-16 11.183 15,532 -18,122 0.00% 173,695
2018-01-09 2018-01-05 9.561 33,654 +3,452 0.01% 321,754
2018-01-08 2018-01-04 9.259 30,202 +1,726 0.01% 279,651
2018-01-02 2017-12-28 7.822 28,476 +9,492 0.01% 222,749
2017-12-29 2017-12-27 7.961 18,984 +8,629 0.00% 151,139
2017-11-07 2017-11-03 8.216 10,355 +2,589 0.00% 85,080
2017-11-02 2017-10-31 8.100 7,766 +2,589 0.00% 62,908
2017-09-11 2017-09-07 7.283 5,177 +28 0.00% 37,702
2017-05-23 2017-05-19 8.774 5,149 +54 0.00% 45,175
2017-04-27 2017-04-25 8.939 5,095 -11,888 0.00% 45,542
2017-03-31 2017-03-29 8.361 16,983 -12,737 0.00% 142,003
2017-02-20 2017-02-16 8.032 29,720 +24,625 0.01% 238,702
2016-12-22 2016-12-20 7.396 5,095 -74,299 0.00% 37,681
2016-12-07 2016-12-05 8.043 79,394 +16,558 0.02% 638,604
2016-10-24 2016-10-19 8.244 62,836 -2,547 0.01% 518,000
2016-10-04 2016-09-30 8.562 65,383 -1,699 0.01% 559,787
2016-09-12 2016-09-08 8.578 67,082 +309 0.01% 575,398
2016-09-07 2016-09-05 8.790 66,773 -25,357 0.01% 586,967
2016-09-02 2016-08-31 7.572 92,130 +2,535 0.02% 697,598
2016-08-30 2016-08-26 7.631 89,595 -8,875 0.02% 683,703
2016-08-26 2016-08-24 7.749 98,470 +8,875 0.02% 763,079
2016-07-25 2016-07-21 7.560 89,595 -13,523 0.02% 677,343
2016-07-22 2016-07-20 7.323 103,118 -8,453 0.02% 755,178
2016-07-11 2016-07-07 6.625 111,571 +16,905 0.02% 739,203
2016-06-29 2016-06-27 6.519 94,666 +16,905 0.02% 617,120
2016-06-24 2016-06-22 6.827 77,761 +25,357 0.02% 530,838
2016-06-14 2016-06-10 7.193 52,404 +25,357 0.01% 376,957
2016-06-07 2016-06-03 7.915 27,047 -4,227 0.01% 214,077
2016-06-02 2016-05-31 7.643 31,274 -16,904 0.01% 239,023
2016-06-01 2016-05-30 7.454 48,178 +4,226 0.01% 359,098
2016-05-30 2016-05-26 7.667 43,952 -11,411 0.01% 336,960
2016-05-20 2016-05-18 7.211 55,363 +682 0.01% 399,228
2016-05-06 2016-05-04 7.427 54,681 +5,009 0.01% 406,100
2016-04-29 2016-04-27 7.618 49,672 -9,183 0.01% 378,419
2016-04-28 2016-04-26 7.894 58,855 +24,210 0.01% 464,594
2016-04-27 2016-04-25 8.205 34,645 -5,009 0.01% 284,273
2016-04-26 2016-04-22 7.918 39,654 -3,339 0.01% 313,974
2016-04-22 2016-04-20 7.594 42,993 +20,035 0.01% 326,506
2016-04-18 2016-04-14 7.031 22,958 -16,696 0.00% 161,427
2016-04-14 2016-04-12 7.043 39,654 -8,348 0.01% 279,299
2016-04-01 2016-03-30 6.289 48,002 +12,105 0.01% 301,872
2016-03-31 2016-03-29 6.720 35,897 +21,288 0.01% 241,227
2016-03-30 2016-03-24 7.271 14,609 +9,600 0.00% 106,222
2015-10-02 2015-09-29 11.895 5,009 -3,339 0.00% 59,581
2015-09-24 2015-09-22 12.266 8,348 +3,339 0.00% 102,397
2015-09-14 2015-09-10 11.775 5,009 +15 0.00% 58,980
2015-05-15 2015-05-13 16.923 4,994 +23 0.00% 84,514
2015-04-16 2015-04-14 17.140 4,971 -10,770 0.00% 85,205
2015-04-15 2015-04-13 17.140 15,741 +10,770 0.00% 269,807
2015-02-23 2015-02-16 12.457 4,971 +4,971 0.00% 61,924
2014-11-13 2014-11-11 14.340 0 -6,628
2014-11-11 2014-11-07 13.519 6,628 +6,628 0.00% 89,605
2007-06-26 2007-06-22 0.689 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top