History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.040 | 14,807,887 | +0 | 2.51% | 30,208,089 |
| 2025-10-13 | 2025-10-09 | 2.160 | 14,807,887 | +0 | 2.51% | 31,985,036 |
| 2025-10-10 | 2025-10-08 | 2.380 | 14,807,887 | +412,500 | 2.51% | 35,242,771 |
| 2025-10-09 | 2025-10-06 | 2.290 | 14,395,387 | -55,500 | 2.44% | 32,965,436 |
| 2025-10-08 | 2025-10-03 | 2.330 | 14,450,887 | +80,500 | 2.45% | 33,670,567 |
| 2025-10-06 | 2025-10-02 | 2.240 | 14,370,387 | -21,904 | 2.44% | 32,189,667 |
| 2025-10-03 | 2025-09-30 | 2.180 | 14,392,291 | -157,000 | 2.44% | 31,375,194 |
| 2025-10-02 | 2025-09-29 | 2.290 | 14,549,291 | -107,500 | 2.47% | 33,317,876 |
| 2025-09-30 | 2025-09-26 | 2.300 | 14,656,791 | -480,726 | 2.49% | 33,710,619 |
| 2025-09-29 | 2025-09-25 | 2.300 | 15,137,517 | +172,000 | 2.57% | 34,816,289 |
| 2025-09-26 | 2025-09-24 | 2.300 | 14,965,517 | +500,002 | 2.54% | 34,420,689 |
| 2025-09-25 | 2025-09-23 | 2.430 | 14,465,515 | -94,500 | 2.46% | 35,151,201 |
| 2025-09-24 | 2025-09-22 | 2.380 | 14,560,015 | -270,686 | 2.47% | 34,652,836 |
| 2025-09-23 | 2025-09-19 | 2.480 | 14,830,701 | -95,500 | 2.52% | 36,780,138 |
| 2025-09-22 | 2025-09-18 | 2.510 | 14,926,201 | +349,000 | 2.53% | 37,464,765 |
| 2025-09-19 | 2025-09-17 | 2.600 | 14,577,201 | -94,500 | 2.48% | 37,900,723 |
| 2025-09-18 | 2025-09-16 | 2.430 | 14,671,701 | +27,500 | 2.49% | 35,652,233 |
| 2025-09-17 | 2025-09-15 | 2.530 | 14,644,201 | +254,929 | 2.49% | 37,049,829 |
| 2025-09-16 | 2025-09-12 | 2.010 | 14,389,272 | -1,019,167 | 2.44% | 28,922,437 |
| 2025-09-15 | 2025-09-11 | 2.042 | 15,408,439 | -261,000 | 2.62% | 31,467,765 |
| 2025-09-12 | 2025-09-10 | 2.164 | 15,669,439 | +1,320,739 | 2.66% | 33,901,827 |
| 2025-09-11 | 2025-09-09 | 2.113 | 14,348,700 | -88,031 | 2.46% | 30,318,990 |
| 2025-09-10 | 2025-09-08 | 2.184 | 14,436,731 | -215,131 | 2.48% | 31,526,699 |
| 2025-09-09 | 2025-09-05 | 2.244 | 14,651,862 | -192,876 | 2.52% | 32,885,290 |
| 2025-09-08 | 2025-09-04 | 2.143 | 14,844,738 | +459,441 | 2.55% | 31,817,370 |
| 2025-09-05 | 2025-09-03 | 2.315 | 14,385,297 | -203,505 | 2.47% | 33,305,058 |
| 2025-09-04 | 2025-09-02 | 2.164 | 14,588,802 | -102,372 | 2.50% | 31,563,800 |
| 2025-09-03 | 2025-09-01 | 2.133 | 14,691,174 | -113,748 | 2.52% | 31,339,701 |
| 2025-09-02 | 2025-08-29 | 1.830 | 14,804,922 | +110,780 | 2.54% | 27,091,970 |
| 2025-09-01 | 2025-08-28 | 1.789 | 14,694,142 | +107,319 | 2.52% | 26,295,013 |
| 2025-08-29 | 2025-08-27 | 1.810 | 14,586,823 | -316,021 | 2.50% | 26,397,915 |
| 2025-08-28 | 2025-08-26 | 2.022 | 14,902,844 | -11,374 | 2.56% | 30,133,879 |
| 2025-08-27 | 2025-08-25 | 2.042 | 14,914,218 | +208,207 | 2.56% | 30,458,446 |
| 2025-08-26 | 2025-08-22 | 1.870 | 14,706,011 | +302,173 | 2.52% | 27,505,687 |
| 2025-08-25 | 2025-08-21 | 1.931 | 14,403,838 | -32,641 | 2.47% | 27,814,258 |
| 2025-08-22 | 2025-08-20 | 1.901 | 14,436,479 | -237,880 | 2.48% | 27,439,426 |
| 2025-08-21 | 2025-08-19 | 2.002 | 14,674,359 | +215,131 | 2.52% | 29,375,158 |
| 2025-08-20 | 2025-08-18 | 2.265 | 14,459,228 | -181,502 | 2.48% | 32,745,303 |
| 2025-08-19 | 2025-08-15 | 2.174 | 14,640,730 | +127,101 | 2.51% | 31,824,169 |
| 2025-08-18 | 2025-08-14 | 2.073 | 14,513,629 | +348,661 | 2.49% | 30,080,549 |
| 2025-08-15 | 2025-08-13 | 1.951 | 14,164,968 | +5,440 | 2.43% | 27,639,412 |
| 2025-08-14 | 2025-08-12 | 1.921 | 14,159,528 | -162,709 | 2.43% | 27,199,334 |
| 2025-08-13 | 2025-08-11 | 1.911 | 14,322,237 | -78,634 | 2.46% | 27,367,085 |
| 2025-08-12 | 2025-08-08 | 1.739 | 14,400,871 | +76,162 | 2.47% | 25,042,235 |
| 2025-08-11 | 2025-08-07 | 1.779 | 14,324,709 | -52,918 | 2.46% | 25,489,092 |
| 2025-08-08 | 2025-08-06 | 1.870 | 14,377,627 | +15,826 | 2.47% | 26,891,488 |
| 2025-08-07 | 2025-08-05 | 1.850 | 14,361,801 | -26,211 | 2.47% | 26,571,488 |
| 2025-08-06 | 2025-08-04 | 1.880 | 14,388,012 | +120,671 | 2.47% | 27,056,376 |
| 2025-08-05 | 2025-08-01 | 1.749 | 14,267,341 | -1,484 | 2.45% | 24,954,279 |
| 2025-08-04 | 2025-07-31 | 2.012 | 14,268,825 | +115,726 | 2.45% | 28,707,619 |
| 2025-08-01 | 2025-07-30 | 1.840 | 14,153,099 | +88,031 | 2.43% | 26,042,269 |
| 2025-07-31 | 2025-07-29 | 1.658 | 14,065,068 | +35,608 | 2.41% | 23,320,699 |
| 2025-07-30 | 2025-07-28 | 1.638 | 14,029,460 | +8,902 | 2.41% | 22,977,980 |
| 2025-07-29 | 2025-07-25 | 1.628 | 14,020,558 | -3,957 | 2.41% | 22,821,651 |
| 2025-07-28 | 2025-07-24 | 1.587 | 14,024,515 | +17,309 | 2.41% | 22,260,934 |
| 2025-07-24 | 2025-07-22 | 1.618 | 14,007,206 | -31,156 | 2.40% | 22,658,303 |
| 2025-07-23 | 2025-07-21 | 1.638 | 14,038,362 | -121,661 | 2.41% | 22,992,560 |
| 2025-07-22 | 2025-07-18 | 1.618 | 14,160,023 | +40,059 | 2.43% | 22,905,503 |
| 2025-07-21 | 2025-07-17 | 1.537 | 14,119,964 | +145,894 | 2.42% | 21,698,667 |
| 2025-07-18 | 2025-07-16 | 1.466 | 13,974,070 | -288,820 | 2.40% | 20,485,511 |
| 2025-07-15 | 2025-07-11 | 1.466 | 14,262,890 | -1,484 | 2.45% | 20,908,911 |
| 2025-07-14 | 2025-07-10 | 1.476 | 14,264,374 | -494 | 2.45% | 21,055,301 |
| 2025-07-11 | 2025-07-09 | 1.476 | 14,264,868 | +285,356 | 2.45% | 21,056,030 |
| 2025-07-10 | 2025-07-08 | 1.426 | 13,979,512 | -2,473 | 2.40% | 19,928,151 |
| 2025-07-08 | 2025-07-04 | 1.426 | 13,981,985 | +10,385 | 2.40% | 19,931,677 |
| 2025-07-02 | 2025-06-27 | 1.456 | 13,971,600 | -11,374 | 2.40% | 20,340,636 |
| 2025-06-30 | 2025-06-26 | 1.456 | 13,982,974 | -4,451 | 2.40% | 20,357,195 |
| 2025-06-27 | 2025-06-25 | 1.446 | 13,987,425 | +7,913 | 2.40% | 20,222,260 |
| 2025-06-26 | 2025-06-24 | 1.426 | 13,979,512 | +1,978 | 2.40% | 19,928,151 |
| 2025-06-25 | 2025-06-23 | 1.446 | 13,977,534 | -4,451 | 2.40% | 20,207,960 |
| 2025-06-19 | 2025-06-17 | 1.527 | 13,981,985 | -121,166 | 2.40% | 21,345,271 |
| 2025-06-18 | 2025-06-16 | 1.597 | 14,103,151 | -37,586 | 2.42% | 22,528,337 |
| 2025-06-17 | 2025-06-13 | 1.567 | 14,140,737 | -26,706 | 2.43% | 22,159,483 |
| 2025-06-16 | 2025-06-12 | 1.648 | 14,167,443 | +48,466 | 2.43% | 23,347,209 |
| 2025-06-13 | 2025-06-11 | 1.577 | 14,118,977 | +22,750 | 2.42% | 22,268,128 |
| 2025-06-12 | 2025-06-10 | 1.547 | 14,096,227 | +133,035 | 2.42% | 21,804,704 |
| 2025-06-10 | 2025-06-06 | 1.446 | 13,963,192 | -48,466 | 2.40% | 20,187,225 |
| 2025-06-09 | 2025-06-05 | 1.446 | 14,011,658 | -8,408 | 2.41% | 20,257,295 |
| 2025-06-06 | 2025-06-04 | 1.456 | 14,020,066 | +14,342 | 2.41% | 20,411,195 |
| 2025-06-05 | 2025-06-03 | 1.446 | 14,005,724 | -121,166 | 2.40% | 20,248,716 |
| 2025-06-04 | 2025-06-02 | 1.456 | 14,126,890 | +989 | 2.43% | 20,566,716 |
| 2025-06-03 | 2025-05-30 | 1.496 | 14,125,901 | -28,684 | 2.43% | 21,136,533 |
| 2025-05-28 | 2025-05-26 | 1.461 | 14,154,585 | +240,655 | 2.43% | 20,682,407 |
| 2025-05-27 | 2025-05-23 | 1.492 | 13,913,930 | +972 | 2.43% | 20,760,290 |
| 2025-05-26 | 2025-05-22 | 1.492 | 13,912,958 | -4,859 | 2.43% | 20,758,840 |
| 2025-05-23 | 2025-05-21 | 1.492 | 13,917,817 | +50,535 | 2.43% | 20,766,090 |
| 2025-05-21 | 2025-05-19 | 1.430 | 13,867,282 | -4,860 | 2.42% | 19,834,522 |
| 2025-05-20 | 2025-05-16 | 1.430 | 13,872,142 | +70,943 | 2.42% | 19,841,474 |
| 2025-05-19 | 2025-05-15 | 1.379 | 13,801,199 | -1,458 | 2.41% | 19,029,931 |
| 2025-05-08 | 2025-05-06 | 1.369 | 13,802,657 | +54,422 | 2.41% | 18,889,912 |
| 2025-05-06 | 2025-04-30 | 1.369 | 13,748,235 | +12,148 | 2.40% | 18,815,432 |
| 2025-04-28 | 2025-04-24 | 1.358 | 13,736,087 | +2,915 | 2.40% | 18,657,462 |
| 2025-04-25 | 2025-04-23 | 1.358 | 13,733,172 | +17,979 | 2.40% | 18,653,502 |
| 2025-04-23 | 2025-04-17 | 1.317 | 13,715,193 | -486 | 2.40% | 18,064,564 |
| 2025-04-17 | 2025-04-15 | 1.338 | 13,715,679 | -13,605 | 2.40% | 18,347,473 |
| 2025-04-16 | 2025-04-14 | 1.338 | 13,729,284 | -22,352 | 2.40% | 18,365,673 |
| 2025-04-14 | 2025-04-10 | 1.297 | 13,751,636 | +972 | 2.40% | 17,829,555 |
| 2025-04-11 | 2025-04-09 | 1.255 | 13,750,664 | -23,810 | 2.40% | 17,262,317 |
| 2025-04-07 | 2025-04-02 | 1.471 | 13,774,474 | -10,204 | 2.41% | 20,268,736 |
| 2025-04-03 | 2025-04-01 | 1.492 | 13,784,678 | -52,478 | 2.41% | 20,567,439 |
| 2025-04-01 | 2025-03-28 | 1.523 | 13,837,156 | +972 | 2.42% | 21,072,892 |
| 2025-03-31 | 2025-03-27 | 1.533 | 13,836,184 | +16,035 | 2.42% | 21,213,787 |
| 2025-03-26 | 2025-03-24 | 1.492 | 13,820,149 | +6,316 | 2.42% | 20,620,364 |
| 2025-03-25 | 2025-03-21 | 1.513 | 13,813,833 | +12,148 | 2.41% | 20,895,229 |
| 2025-03-24 | 2025-03-20 | 1.554 | 13,801,685 | -35,957 | 2.41% | 21,444,931 |
| 2025-03-21 | 2025-03-19 | 1.389 | 13,837,642 | -4,859 | 2.42% | 19,222,570 |
| 2025-03-19 | 2025-03-17 | 1.399 | 13,842,501 | +17,978 | 2.42% | 19,371,760 |
| 2025-03-18 | 2025-03-14 | 1.379 | 13,824,523 | +55,394 | 2.42% | 19,062,092 |
| 2025-03-14 | 2025-03-12 | 1.286 | 13,769,129 | +972 | 2.41% | 17,710,551 |
| 2025-03-13 | 2025-03-11 | 1.307 | 13,768,157 | +486 | 2.41% | 17,992,650 |
| 2025-03-11 | 2025-03-07 | 1.358 | 13,767,671 | -16,035 | 2.41% | 18,700,362 |
| 2025-03-10 | 2025-03-06 | 1.348 | 13,783,706 | -18,465 | 2.41% | 18,580,307 |
| 2025-03-07 | 2025-03-05 | 1.369 | 13,802,171 | +75,316 | 2.41% | 18,889,247 |
| 2025-03-06 | 2025-03-04 | 1.297 | 13,726,855 | -9,718 | 2.40% | 17,797,426 |
| 2025-03-04 | 2025-02-28 | 1.307 | 13,736,573 | +9,718 | 2.40% | 17,951,375 |
| 2025-03-03 | 2025-02-27 | 1.317 | 13,726,855 | -10,690 | 2.40% | 18,079,925 |
| 2025-02-28 | 2025-02-26 | 1.297 | 13,737,545 | -4,859 | 2.40% | 17,811,286 |
| 2025-02-26 | 2025-02-24 | 1.327 | 13,742,404 | +972 | 2.40% | 18,241,814 |
| 2025-02-25 | 2025-02-21 | 1.307 | 13,741,432 | -6,317 | 2.40% | 17,957,725 |
| 2025-02-24 | 2025-02-20 | 1.338 | 13,747,749 | -16,035 | 2.40% | 18,390,373 |
| 2025-02-21 | 2025-02-19 | 1.358 | 13,763,784 | -46,647 | 2.41% | 18,695,082 |
| 2025-02-20 | 2025-02-18 | 1.389 | 13,810,431 | +18,464 | 2.41% | 19,184,770 |
| 2025-02-19 | 2025-02-17 | 1.276 | 13,791,967 | -17,978 | 2.41% | 17,598,007 |
| 2025-02-14 | 2025-02-12 | 1.235 | 13,809,945 | +33,042 | 2.41% | 17,052,529 |
| 2025-02-12 | 2025-02-10 | 1.225 | 13,776,903 | -1,944 | 2.41% | 16,869,964 |
| 2025-02-07 | 2025-02-05 | 1.235 | 13,778,847 | +50,534 | 2.41% | 17,014,129 |
| 2025-02-05 | 2025-02-03 | 1.317 | 13,728,313 | +10,204 | 2.40% | 18,081,845 |
| 2025-02-04 | 2025-01-28 | 1.266 | 13,718,109 | +4,860 | 2.40% | 17,362,608 |
| 2025-02-03 | 2025-01-24 | 1.286 | 13,713,249 | -41,789 | 2.40% | 17,638,676 |
| 2025-01-27 | 2025-01-23 | 1.255 | 13,755,038 | -9,718 | 2.40% | 17,267,809 |
| 2025-01-23 | 2025-01-21 | 1.266 | 13,764,756 | +51,507 | 2.41% | 17,421,648 |
| 2024-12-23 | 2024-12-19 | 1.389 | 13,713,249 | -18,951 | 2.40% | 19,049,770 |
| 2024-12-19 | 2024-12-17 | 1.430 | 13,732,200 | -68,027 | 2.40% | 19,641,313 |
| 2024-12-18 | 2024-12-16 | 1.441 | 13,800,227 | -11,662 | 2.41% | 19,880,617 |
| 2024-12-17 | 2024-12-13 | 1.420 | 13,811,889 | -28,183 | 2.41% | 19,613,169 |
| 2024-12-16 | 2024-12-12 | 1.430 | 13,840,072 | +119,534 | 2.42% | 19,795,604 |
| 2024-12-06 | 2024-12-04 | 1.235 | 13,720,538 | +5,831 | 2.40% | 16,942,129 |
| 2024-12-02 | 2024-11-28 | 1.255 | 13,714,707 | -12,634 | 2.40% | 17,217,178 |
| 2024-11-28 | 2024-11-26 | 1.235 | 13,727,341 | +2,916 | 2.40% | 16,950,529 |
| 2024-11-22 | 2024-11-20 | 1.266 | 13,724,425 | -48,591 | 2.40% | 17,370,602 |
| 2024-11-19 | 2024-11-15 | 1.317 | 13,773,016 | +4,373 | 2.41% | 18,140,724 |
| 2024-11-18 | 2024-11-14 | 1.317 | 13,768,643 | -49,077 | 2.41% | 18,134,964 |
| 2024-11-15 | 2024-11-13 | 1.317 | 13,817,720 | +69,971 | 2.41% | 18,199,605 |
| 2024-11-08 | 2024-11-06 | 1.266 | 13,747,749 | +14,091 | 2.40% | 17,400,122 |
| 2024-11-07 | 2024-11-05 | 1.297 | 13,733,658 | -73,372 | 2.40% | 17,806,246 |
| 2024-11-01 | 2024-10-30 | 1.245 | 13,807,030 | +18,951 | 2.41% | 17,191,004 |
| 2024-10-29 | 2024-10-25 | 1.266 | 13,788,079 | -14,092 | 2.41% | 17,451,167 |
| 2024-10-24 | 2024-10-22 | 1.297 | 13,802,171 | +65,598 | 2.41% | 17,895,076 |
| 2024-10-23 | 2024-10-21 | 1.276 | 13,736,573 | -49,077 | 2.40% | 17,527,327 |
| 2024-10-18 | 2024-10-16 | 1.276 | 13,785,650 | +1,944 | 2.41% | 17,589,947 |
| 2024-10-16 | 2024-10-14 | 1.255 | 13,783,706 | +21,866 | 2.41% | 17,303,798 |
| 2024-10-15 | 2024-10-10 | 1.338 | 13,761,840 | -8,261 | 2.40% | 18,409,223 |
| 2024-10-14 | 2024-10-09 | 1.399 | 13,770,101 | -9,718 | 2.41% | 19,270,440 |
| 2024-10-10 | 2024-10-08 | 1.441 | 13,779,819 | +1,458 | 2.41% | 19,851,217 |
| 2024-10-09 | 2024-10-07 | 1.616 | 13,778,361 | -19,437 | 2.41% | 22,259,367 |
| 2024-10-08 | 2024-10-04 | 1.471 | 13,797,798 | +5,345 | 2.41% | 20,303,056 |
| 2024-10-07 | 2024-10-03 | 1.471 | 13,792,453 | -5,345 | 2.41% | 20,295,191 |
| 2024-10-03 | 2024-09-30 | 1.307 | 13,797,798 | +32,070 | 2.41% | 18,031,386 |
| 2024-10-02 | 2024-09-27 | 1.225 | 13,765,728 | +37,415 | 2.41% | 16,856,280 |
| 2024-09-30 | 2024-09-26 | 1.225 | 13,728,313 | +3,402 | 2.40% | 16,810,465 |
| 2024-09-27 | 2024-09-25 | 1.194 | 13,724,911 | -972 | 2.40% | 16,382,611 |
| 2024-09-25 | 2024-09-23 | 1.173 | 13,725,883 | -3,401 | 2.40% | 16,101,293 |
| 2024-09-19 | 2024-09-16 | 1.204 | 13,729,284 | +1,943 | 2.40% | 16,529,105 |
| 2024-09-17 | 2024-09-13 | 1.225 | 13,727,341 | -16,035 | 2.40% | 16,809,275 |
| 2024-09-12 | 2024-09-10 | 1.256 | 13,743,376 | +229,056 | 2.40% | 17,257,962 |
| 2024-09-11 | 2024-09-09 | 1.256 | 13,514,320 | -9,556 | 2.40% | 16,970,330 |
| 2024-09-10 | 2024-09-05 | 1.266 | 13,523,876 | +9,556 | 2.40% | 17,123,849 |
| 2024-09-03 | 2024-08-30 | 1.298 | 13,514,320 | +7,645 | 2.40% | 17,536,007 |
| 2024-09-02 | 2024-08-29 | 1.256 | 13,506,675 | +478 | 2.40% | 16,960,730 |
| 2024-08-30 | 2024-08-28 | 1.256 | 13,506,197 | -13,856 | 2.40% | 16,960,129 |
| 2024-08-28 | 2024-08-26 | 1.277 | 13,520,053 | -26,758 | 2.40% | 17,260,488 |
| 2024-08-26 | 2024-08-22 | 1.256 | 13,546,811 | +10,990 | 2.41% | 17,011,130 |
| 2024-08-20 | 2024-08-16 | 1.235 | 13,535,821 | +15,768 | 2.41% | 16,714,040 |
| 2024-08-14 | 2024-08-12 | 1.287 | 13,520,053 | +14,812 | 2.40% | 17,401,967 |
| 2024-08-13 | 2024-08-09 | 1.308 | 13,505,241 | -8,601 | 2.40% | 17,665,551 |
| 2024-08-09 | 2024-08-07 | 1.298 | 13,513,842 | -5,256 | 2.40% | 17,535,387 |
| 2024-08-08 | 2024-08-06 | 1.287 | 13,519,098 | -18,156 | 2.40% | 17,400,738 |
| 2024-08-07 | 2024-08-05 | 1.203 | 13,537,254 | +49,214 | 2.41% | 16,290,832 |
| 2024-08-06 | 2024-08-02 | 1.130 | 13,488,040 | -9,556 | 2.40% | 15,243,596 |
| 2024-07-25 | 2024-07-23 | 1.182 | 13,497,596 | -3,345 | 2.40% | 15,960,618 |
| 2024-07-23 | 2024-07-19 | 1.182 | 13,500,941 | -13,379 | 2.40% | 15,964,573 |
| 2024-07-22 | 2024-07-18 | 1.162 | 13,514,320 | -4,778 | 2.40% | 15,697,555 |
| 2024-07-19 | 2024-07-17 | 1.193 | 13,519,098 | +21,502 | 2.40% | 16,127,513 |
| 2024-07-09 | 2024-07-05 | 1.182 | 13,497,596 | -23,413 | 2.40% | 15,960,618 |
| 2024-07-04 | 2024-07-02 | 1.224 | 13,521,009 | +9,079 | 2.40% | 16,554,261 |
| 2024-07-03 | 2024-06-28 | 1.266 | 13,511,930 | +14,334 | 2.40% | 17,108,723 |
| 2024-06-21 | 2024-06-19 | 1.256 | 13,497,596 | -478 | 2.40% | 16,949,329 |
| 2024-06-20 | 2024-06-18 | 1.277 | 13,498,074 | -16,723 | 2.40% | 17,232,428 |
| 2024-06-19 | 2024-06-17 | 1.193 | 13,514,797 | -22,457 | 2.40% | 16,122,382 |
| 2024-06-18 | 2024-06-14 | 1.256 | 13,537,254 | +12,423 | 2.41% | 16,999,129 |
| 2024-06-17 | 2024-06-13 | 1.245 | 13,524,831 | +10,034 | 2.40% | 16,841,999 |
| 2024-06-13 | 2024-06-11 | 1.266 | 13,514,797 | -3,823 | 2.40% | 17,112,353 |
| 2024-06-12 | 2024-06-07 | 1.277 | 13,518,620 | -478 | 2.40% | 17,258,658 |
| 2024-06-11 | 2024-06-06 | 1.277 | 13,519,098 | -27,713 | 2.40% | 17,259,268 |
| 2024-06-03 | 2024-05-30 | 1.298 | 13,546,811 | -6,689 | 2.41% | 17,578,167 |
| 2024-05-28 | 2024-05-24 | 1.235 | 13,553,500 | +115,842 | 2.41% | 16,737,093 |
| 2024-05-27 | 2024-05-23 | 1.224 | 13,437,658 | -474 | 2.41% | 16,452,211 |
| 2024-05-22 | 2024-05-20 | 1.224 | 13,438,132 | -474 | 2.41% | 16,452,792 |
| 2024-05-16 | 2024-05-13 | 1.214 | 13,438,606 | -473 | 2.41% | 16,311,533 |
| 2024-05-10 | 2024-05-08 | 1.193 | 13,439,079 | -4,738 | 2.41% | 16,028,418 |
| 2024-05-07 | 2024-05-03 | 1.245 | 13,443,817 | +474 | 2.41% | 16,743,541 |
| 2024-05-06 | 2024-05-02 | 1.214 | 13,443,343 | -474 | 2.41% | 16,317,282 |
| 2024-05-03 | 2024-04-30 | 1.172 | 13,443,817 | +474 | 2.41% | 15,750,280 |
| 2024-04-30 | 2024-04-26 | 1.140 | 13,443,343 | +6,159 | 2.41% | 15,324,057 |
| 2024-04-16 | 2024-04-12 | 1.245 | 13,437,184 | -948 | 2.41% | 16,735,280 |
| 2024-04-11 | 2024-04-09 | 1.235 | 13,438,132 | +3,790 | 2.41% | 16,594,626 |
| 2024-04-05 | 2024-04-02 | 1.298 | 13,434,342 | +43,109 | 2.41% | 17,440,712 |
| 2024-04-03 | 2024-03-28 | 1.256 | 13,391,233 | -9,948 | 2.40% | 16,819,390 |
| 2024-04-02 | 2024-03-27 | 1.277 | 13,401,181 | +12,317 | 2.40% | 17,114,773 |
| 2024-03-28 | 2024-03-26 | 1.319 | 13,388,864 | -474 | 2.40% | 17,664,301 |
| 2024-03-26 | 2024-03-22 | 1.340 | 13,389,338 | -18,949 | 2.40% | 17,947,565 |
| 2024-03-21 | 2024-03-19 | 1.351 | 13,408,287 | -948 | 2.40% | 18,114,484 |
| 2024-03-20 | 2024-03-18 | 1.319 | 13,409,235 | -1,421 | 2.40% | 17,691,177 |
| 2024-03-18 | 2024-03-14 | 1.404 | 13,410,656 | -217,358 | 2.40% | 18,825,407 |
| 2024-03-11 | 2024-03-07 | 1.362 | 13,628,014 | +19,896 | 2.44% | 18,555,172 |
| 2024-03-08 | 2024-03-06 | 1.362 | 13,608,118 | -9,475 | 2.44% | 18,528,083 |
| 2024-03-07 | 2024-03-05 | 1.414 | 13,617,593 | -5,684 | 2.44% | 19,259,626 |
| 2024-03-05 | 2024-03-01 | 1.425 | 13,623,277 | -9,948 | 2.44% | 19,411,454 |
| 2024-03-01 | 2024-02-28 | 1.372 | 13,633,225 | -948 | 2.44% | 18,706,161 |
| 2024-02-29 | 2024-02-27 | 1.383 | 13,634,173 | -474 | 2.44% | 18,851,365 |
| 2024-02-28 | 2024-02-26 | 1.383 | 13,634,647 | +474 | 2.44% | 18,852,021 |
| 2024-02-27 | 2024-02-23 | 1.372 | 13,634,173 | -6,158 | 2.44% | 18,707,462 |
| 2024-02-26 | 2024-02-22 | 1.372 | 13,640,331 | +11,843 | 2.44% | 18,715,911 |
| 2024-02-23 | 2024-02-21 | 1.340 | 13,628,488 | -10,422 | 2.44% | 18,268,131 |
| 2024-02-21 | 2024-02-19 | 1.425 | 13,638,910 | +947 | 2.44% | 19,433,729 |
| 2024-02-20 | 2024-02-16 | 1.457 | 13,637,963 | +11,843 | 2.44% | 19,864,210 |
| 2024-02-19 | 2024-02-15 | 1.435 | 13,626,120 | +1,895 | 2.44% | 19,559,323 |
| 2024-02-16 | 2024-02-14 | 1.467 | 13,624,225 | -473 | 2.44% | 19,987,999 |
| 2024-02-07 | 2024-02-05 | 1.425 | 13,624,698 | -11,370 | 2.44% | 19,413,479 |
| 2024-01-29 | 2024-01-25 | 1.520 | 13,636,068 | +474 | 2.44% | 20,724,991 |
| 2024-01-25 | 2024-01-23 | 1.530 | 13,635,594 | -13,738 | 2.44% | 20,868,190 |
| 2024-01-23 | 2024-01-19 | 1.509 | 13,649,332 | -474 | 2.45% | 20,601,087 |
| 2024-01-22 | 2024-01-18 | 1.488 | 13,649,806 | -6,632 | 2.45% | 20,313,666 |
| 2024-01-18 | 2024-01-16 | 1.530 | 13,656,438 | +13,264 | 2.45% | 20,900,090 |
| 2024-01-12 | 2024-01-10 | 1.488 | 13,643,174 | +12,791 | 2.45% | 20,303,796 |
| 2024-01-11 | 2024-01-09 | 1.488 | 13,630,383 | +4,263 | 2.44% | 20,284,760 |
| 2023-12-29 | 2023-12-27 | 1.615 | 13,626,120 | -6,632 | 2.44% | 22,004,239 |
| 2023-12-28 | 2023-12-22 | 1.583 | 13,632,752 | +474 | 2.44% | 21,583,283 |
| 2023-12-27 | 2023-12-21 | 1.636 | 13,632,278 | +4,737 | 2.44% | 22,301,950 |
| 2023-12-22 | 2023-12-20 | 1.763 | 13,627,541 | -37,794 | 2.44% | 24,020,203 |
| 2023-12-21 | 2023-12-19 | 1.678 | 13,665,335 | +10,422 | 2.45% | 22,932,960 |
| 2023-12-20 | 2023-12-18 | 1.562 | 13,654,913 | +11,844 | 2.45% | 21,330,123 |
| 2023-12-18 | 2023-12-14 | 1.594 | 13,643,069 | -25,108 | 2.45% | 21,743,614 |
| 2023-12-15 | 2023-12-13 | 1.530 | 13,668,177 | +10,422 | 2.45% | 20,918,055 |
| 2023-12-14 | 2023-12-12 | 1.393 | 13,657,755 | +1,421 | 2.45% | 19,028,123 |
| 2023-12-12 | 2023-12-08 | 1.446 | 13,656,334 | -4,737 | 2.45% | 19,746,831 |
| 2023-12-11 | 2023-12-07 | 1.509 | 13,661,071 | -7,106 | 2.45% | 20,618,805 |
| 2023-12-08 | 2023-12-06 | 1.425 | 13,668,177 | +5,685 | 2.45% | 19,475,431 |
| 2023-12-07 | 2023-12-05 | 1.446 | 13,662,492 | +473 | 2.45% | 19,755,735 |
| 2023-12-06 | 2023-12-04 | 1.541 | 13,662,019 | -6,158 | 2.45% | 21,052,828 |
| 2023-12-05 | 2023-12-01 | 1.604 | 13,668,177 | -25,779 | 2.45% | 21,927,892 |
| 2023-12-04 | 2023-11-30 | 1.657 | 13,693,956 | +6,632 | 2.45% | 22,691,922 |
| 2023-12-01 | 2023-11-29 | 1.393 | 13,687,324 | +10,896 | 2.45% | 19,069,319 |
| 2023-11-30 | 2023-11-28 | 1.393 | 13,676,428 | +7,579 | 2.45% | 19,054,139 |
| 2023-11-28 | 2023-11-24 | 1.319 | 13,668,849 | -18,475 | 2.45% | 18,033,693 |
| 2023-11-27 | 2023-11-23 | 1.404 | 13,687,324 | -7,106 | 2.45% | 19,213,784 |
| 2023-11-23 | 2023-11-21 | 1.309 | 13,694,430 | -2,846,146 | 2.45% | 17,922,903 |
| 2023-11-21 | 2023-11-17 | 1.309 | 16,540,576 | +2,841,409 | 2.96% | 21,647,863 |
| 2023-11-17 | 2023-11-15 | 1.298 | 13,699,167 | -13,738 | 2.46% | 17,784,513 |
| 2023-11-13 | 2023-11-09 | 1.319 | 13,712,905 | +4,263 | 2.46% | 18,091,817 |
| 2023-11-08 | 2023-11-06 | 1.288 | 13,708,642 | +9,001 | 2.46% | 17,652,124 |
| 2023-11-07 | 2023-11-03 | 1.288 | 13,699,641 | +948 | 2.46% | 17,640,534 |
| 2023-11-06 | 2023-11-02 | 1.277 | 13,698,693 | +4,263 | 2.46% | 17,494,729 |
| 2023-11-03 | 2023-11-01 | 1.298 | 13,694,430 | -12,317 | 2.45% | 17,778,364 |
| 2023-10-31 | 2023-10-27 | 1.319 | 13,706,747 | +7,580 | 2.46% | 18,083,693 |
| 2023-10-26 | 2023-10-24 | 1.298 | 13,699,167 | +16,580 | 2.46% | 17,784,513 |
| 2023-10-20 | 2023-10-18 | 1.340 | 13,682,587 | -474 | 2.45% | 18,340,647 |
| 2023-10-19 | 2023-10-17 | 1.372 | 13,683,061 | -1,894 | 2.45% | 18,774,541 |
| 2023-10-18 | 2023-10-16 | 1.372 | 13,684,955 | -474 | 2.45% | 18,777,140 |
| 2023-10-17 | 2023-10-13 | 1.362 | 13,685,429 | -7,106 | 2.45% | 18,633,345 |
| 2023-10-16 | 2023-10-12 | 1.340 | 13,692,535 | +9,948 | 2.45% | 18,353,982 |
| 2023-10-13 | 2023-10-11 | 1.340 | 13,682,587 | -10,895 | 2.45% | 18,340,647 |
| 2023-10-11 | 2023-10-09 | 1.457 | 13,693,482 | -474 | 2.45% | 19,945,076 |
| 2023-10-10 | 2023-10-06 | 1.435 | 13,693,956 | -5,211 | 2.45% | 19,656,697 |
| 2023-10-09 | 2023-10-05 | 1.446 | 13,699,167 | +5,211 | 2.46% | 19,808,767 |
| 2023-10-06 | 2023-10-04 | 1.372 | 13,693,956 | -6,632 | 2.45% | 18,789,490 |
| 2023-10-05 | 2023-10-03 | 1.340 | 13,700,588 | +20,370 | 2.46% | 18,364,776 |
| 2023-10-04 | 2023-09-29 | 1.277 | 13,680,218 | -8,527 | 2.45% | 17,471,134 |
| 2023-10-03 | 2023-09-28 | 1.235 | 13,688,745 | +5,211 | 2.45% | 16,904,106 |
| 2023-09-29 | 2023-09-27 | 1.267 | 13,683,534 | +35,056 | 2.45% | 17,330,945 |
| 2023-09-27 | 2023-09-25 | 1.319 | 13,648,478 | +6,158 | 2.45% | 18,006,817 |
| 2023-09-26 | 2023-09-22 | 1.319 | 13,642,320 | -4,264 | 2.45% | 17,998,692 |
| 2023-09-25 | 2023-09-21 | 1.256 | 13,646,584 | -18,001 | 2.45% | 17,140,111 |
| 2023-09-21 | 2023-09-19 | 1.351 | 13,664,585 | -3,790 | 2.45% | 18,460,741 |
| 2023-09-19 | 2023-09-15 | 1.414 | 13,668,375 | -35,056 | 2.45% | 19,331,448 |
| 2023-09-15 | 2023-09-13 | 1.457 | 13,703,431 | -3,207,482 | 2.46% | 19,959,567 |
| 2023-09-13 | 2023-09-11 | 1.338 | 16,910,913 | -4,738 | 3.03% | 22,633,229 |
| 2023-09-12 | 2023-09-07 | 1.285 | 16,915,651 | +3,332,344 | 3.03% | 21,741,175 |
| 2023-09-11 | 2023-09-06 | 1.338 | 13,583,307 | +1,883 | 2.45% | 18,179,628 |
| 2023-09-07 | 2023-09-05 | 1.317 | 13,581,424 | +471 | 2.45% | 17,888,582 |
| 2023-09-06 | 2023-09-04 | 1.317 | 13,580,953 | -8,003 | 2.45% | 17,887,962 |
| 2023-09-05 | 2023-08-31 | 1.381 | 13,588,956 | -47,542 | 2.45% | 18,764,559 |
| 2023-09-04 | 2023-08-30 | 1.391 | 13,636,498 | -17,323 | 2.46% | 18,975,056 |
| 2023-08-31 | 2023-08-29 | 1.391 | 13,653,821 | +2,354 | 2.46% | 18,999,161 |
| 2023-08-30 | 2023-08-28 | 1.391 | 13,651,467 | -2,824,310 | 2.46% | 18,995,886 |
| 2023-08-25 | 2023-08-23 | 1.413 | 16,475,777 | +471 | 2.97% | 23,275,899 |
| 2023-08-10 | 2023-08-08 | 1.476 | 16,475,306 | +471 | 2.97% | 24,325,245 |
| 2023-08-04 | 2023-08-02 | 1.519 | 16,474,835 | -942 | 2.97% | 25,024,536 |
| 2023-08-02 | 2023-07-31 | 1.540 | 16,475,777 | -470 | 2.97% | 25,375,981 |
| 2023-08-01 | 2023-07-28 | 1.508 | 16,476,247 | +941 | 2.97% | 24,851,669 |
| 2023-07-31 | 2023-07-27 | 1.508 | 16,475,306 | -1,412 | 2.97% | 24,850,250 |
| 2023-07-27 | 2023-07-25 | 1.561 | 16,476,718 | -10,356 | 2.97% | 25,727,463 |
| 2023-07-25 | 2023-07-21 | 1.540 | 16,487,074 | -471 | 2.97% | 25,393,380 |
| 2023-07-19 | 2023-07-14 | 1.561 | 16,487,545 | +3,295 | 2.97% | 25,744,369 |
| 2023-07-12 | 2023-07-10 | 1.487 | 16,484,250 | +2,354 | 2.97% | 24,513,547 |
| 2023-07-05 | 2023-07-03 | 1.540 | 16,481,896 | -471 | 2.97% | 25,385,405 |
| 2023-07-03 | 2023-06-29 | 1.476 | 16,482,367 | +52,721 | 2.97% | 24,335,670 |
| 2023-06-29 | 2023-06-27 | 1.540 | 16,429,646 | +7,531 | 2.96% | 25,304,930 |
| 2023-06-28 | 2023-06-26 | 1.540 | 16,422,115 | +471 | 2.96% | 25,293,330 |
| 2023-06-21 | 2023-06-19 | 1.593 | 16,421,644 | -48,484 | 2.96% | 26,164,764 |
| 2023-06-20 | 2023-06-16 | 1.657 | 16,470,128 | -471 | 2.97% | 27,291,694 |
| 2023-06-19 | 2023-06-15 | 1.593 | 16,470,599 | +942 | 2.97% | 26,242,764 |
| 2023-06-16 | 2023-06-14 | 1.498 | 16,469,657 | +7,531 | 2.97% | 24,666,788 |
| 2023-06-15 | 2023-06-13 | 1.530 | 16,462,126 | -10,356 | 2.97% | 25,180,094 |
| 2023-06-09 | 2023-06-07 | 1.540 | 16,472,482 | +8,473 | 2.97% | 25,370,906 |
| 2023-06-08 | 2023-06-06 | 1.530 | 16,464,009 | +471 | 2.97% | 25,182,974 |
| 2023-06-06 | 2023-06-02 | 1.540 | 16,463,538 | +941 | 2.97% | 25,357,130 |
| 2023-06-02 | 2023-05-31 | 1.530 | 16,462,597 | +7,532 | 2.97% | 25,180,814 |
| 2023-06-01 | 2023-05-30 | 1.508 | 16,455,065 | -3,810,517 | 2.97% | 24,819,720 |
| 2023-05-30 | 2023-05-25 | 1.487 | 20,265,582 | -8,472 | 3.66% | 30,136,724 |
| 2023-05-29 | 2023-05-24 | 1.583 | 20,274,054 | -7,532 | 3.66% | 32,088,958 |
| 2023-05-25 | 2023-05-23 | 1.583 | 20,281,586 | +3,802,250 | 3.66% | 32,100,880 |
| 2023-05-19 | 2023-05-17 | 1.636 | 16,479,336 | +467 | 2.99% | 26,964,008 |
| 2023-05-17 | 2023-05-15 | 1.679 | 16,478,869 | -935 | 2.99% | 27,668,165 |
| 2023-05-16 | 2023-05-12 | 1.658 | 16,479,804 | +5,611 | 2.99% | 27,317,254 |
| 2023-05-09 | 2023-05-05 | 1.732 | 16,474,193 | +12,156 | 2.99% | 28,541,216 |
| 2023-05-05 | 2023-05-03 | 1.711 | 16,462,037 | +62,650 | 2.99% | 28,168,055 |
| 2023-04-25 | 2023-04-21 | 1.508 | 16,399,387 | -2,806 | 2.98% | 24,728,629 |
| 2023-04-24 | 2023-04-20 | 1.572 | 16,402,193 | +2,806 | 2.98% | 25,785,322 |
| 2023-04-21 | 2023-04-19 | 1.551 | 16,399,387 | +935 | 2.98% | 25,430,150 |
| 2023-04-20 | 2023-04-18 | 1.561 | 16,398,452 | +30,390 | 2.98% | 25,604,071 |
| 2023-04-19 | 2023-04-17 | 1.583 | 16,368,062 | +3,272 | 2.97% | 25,906,711 |
| 2023-04-18 | 2023-04-14 | 1.679 | 16,364,790 | +4,208 | 2.97% | 27,476,626 |
| 2023-04-14 | 2023-04-12 | 1.583 | 16,360,582 | +14,961 | 2.97% | 25,894,872 |
| 2023-04-13 | 2023-04-11 | 1.529 | 16,345,621 | +15,897 | 2.97% | 24,997,166 |
| 2023-04-12 | 2023-04-06 | 1.551 | 16,329,724 | -3,273 | 2.97% | 25,322,125 |
| 2023-04-06 | 2023-04-03 | 1.465 | 16,332,997 | +14,961 | 2.97% | 23,929,838 |
| 2023-03-31 | 2023-03-29 | 1.465 | 16,318,036 | +6,078 | 2.96% | 23,907,918 |
| 2023-03-30 | 2023-03-28 | 1.551 | 16,311,958 | -10,286 | 2.96% | 25,294,576 |
| 2023-03-24 | 2023-03-22 | 1.551 | 16,322,244 | -3,740 | 2.96% | 25,310,526 |
| 2023-03-23 | 2023-03-21 | 1.551 | 16,325,984 | +2,813,642 | 2.97% | 25,316,326 |
| 2023-03-22 | 2023-03-20 | 1.572 | 13,512,342 | -2,337 | 2.45% | 21,242,287 |
| 2023-03-20 | 2023-03-16 | 1.615 | 13,514,679 | -11,221 | 2.45% | 21,824,082 |
| 2023-03-17 | 2023-03-15 | 1.626 | 13,525,900 | +2,337 | 2.46% | 21,986,853 |
| 2023-03-15 | 2023-03-13 | 1.668 | 13,523,563 | +468 | 2.46% | 22,561,555 |
| 2023-03-14 | 2023-03-10 | 1.647 | 13,523,095 | +467 | 2.46% | 22,271,534 |
| 2023-03-13 | 2023-03-09 | 1.679 | 13,522,628 | +1,403 | 2.46% | 22,704,611 |
| 2023-03-09 | 2023-03-07 | 1.711 | 13,521,225 | +9,818 | 2.46% | 23,136,056 |
| 2023-03-08 | 2023-03-06 | 1.722 | 13,511,407 | +4,676 | 2.45% | 23,263,752 |
| 2023-03-06 | 2023-03-02 | 1.700 | 13,506,731 | -468 | 2.45% | 22,966,810 |
| 2023-03-03 | 2023-03-01 | 1.711 | 13,507,199 | +468 | 2.45% | 23,112,056 |
| 2023-03-02 | 2023-02-28 | 1.679 | 13,506,731 | -3,363,334 | 2.45% | 22,677,920 |
| 2023-03-01 | 2023-02-27 | 1.711 | 16,870,065 | +3,483,156 | 3.06% | 28,866,229 |
| 2023-02-28 | 2023-02-24 | 1.775 | 13,386,909 | -6,078 | 2.43% | 23,765,213 |
| 2023-02-24 | 2023-02-22 | 1.818 | 13,392,987 | -467 | 2.43% | 24,348,918 |
| 2023-02-23 | 2023-02-21 | 1.829 | 13,393,454 | -468 | 2.43% | 24,493,001 |
| 2023-02-22 | 2023-02-20 | 1.893 | 13,393,922 | +6,546 | 2.43% | 25,353,291 |
| 2023-02-21 | 2023-02-17 | 1.861 | 13,387,376 | -34,598 | 2.43% | 24,911,393 |
| 2023-02-17 | 2023-02-15 | 1.893 | 13,421,974 | -35,533 | 2.44% | 25,406,390 |
| 2023-02-15 | 2023-02-13 | 1.978 | 13,457,507 | -3,273 | 2.44% | 26,625,002 |
| 2023-02-14 | 2023-02-10 | 2.011 | 13,460,780 | -467 | 2.44% | 27,063,339 |
| 2023-02-13 | 2023-02-09 | 2.032 | 13,461,247 | -468 | 2.44% | 27,352,196 |
| 2023-02-09 | 2023-02-07 | 2.150 | 13,461,715 | -3,273 | 2.44% | 28,936,750 |
| 2023-02-08 | 2023-02-06 | 2.160 | 13,464,988 | +1,871 | 2.45% | 29,087,785 |
| 2023-02-07 | 2023-02-03 | 2.171 | 13,463,117 | +52,364 | 2.45% | 29,227,722 |
| 2023-02-06 | 2023-02-02 | 2.021 | 13,410,753 | +20,571 | 2.44% | 27,106,177 |
| 2023-02-02 | 2023-01-31 | 2.053 | 13,390,182 | +1,403 | 2.43% | 27,494,195 |
| 2023-02-01 | 2023-01-30 | 2.096 | 13,388,779 | -28,987 | 2.43% | 28,064,050 |
| 2023-01-31 | 2023-01-27 | 2.139 | 13,417,766 | +3,272 | 2.44% | 28,698,785 |
| 2023-01-30 | 2023-01-26 | 2.171 | 13,414,494 | -8,883 | 2.44% | 29,122,164 |
| 2023-01-27 | 2023-01-20 | 2.214 | 13,423,377 | +7,013 | 2.44% | 29,715,664 |
| 2023-01-26 | 2023-01-19 | 2.085 | 13,416,364 | +1,870 | 2.44% | 27,978,392 |
| 2023-01-20 | 2023-01-18 | 2.117 | 13,414,494 | +468 | 2.44% | 28,404,869 |
| 2023-01-19 | 2023-01-17 | 2.192 | 13,414,026 | -8,883 | 2.44% | 29,408,056 |
| 2023-01-18 | 2023-01-16 | 2.192 | 13,422,909 | +1,870 | 2.44% | 29,427,530 |
| 2023-01-17 | 2023-01-13 | 2.107 | 13,421,039 | +8,416 | 2.44% | 28,275,199 |
| 2023-01-16 | 2023-01-12 | 2.096 | 13,412,623 | +467 | 2.44% | 28,114,029 |
| 2023-01-13 | 2023-01-11 | 2.021 | 13,412,156 | -10,286 | 2.44% | 27,109,013 |
| 2023-01-12 | 2023-01-10 | 1.989 | 13,422,442 | -9,350 | 2.44% | 26,699,172 |
| 2023-01-11 | 2023-01-09 | 2.011 | 13,431,792 | +11,688 | 2.44% | 27,005,058 |
| 2023-01-10 | 2023-01-06 | 1.925 | 13,420,104 | +15,429 | 2.44% | 25,833,407 |
| 2023-01-09 | 2023-01-05 | 1.829 | 13,404,675 | -108,001 | 2.43% | 24,513,522 |
| 2023-01-06 | 2023-01-04 | 1.732 | 13,512,676 | -29,455 | 2.45% | 23,410,446 |
| 2023-01-05 | 2023-01-03 | 1.711 | 13,542,131 | -25,715 | 2.46% | 23,171,828 |
| 2023-01-04 | 2022-12-30 | 1.743 | 13,567,846 | -31,792 | 2.46% | 23,651,126 |
| 2023-01-03 | 2022-12-29 | 1.690 | 13,599,638 | -45,819 | 2.47% | 22,979,350 |
| 2022-12-30 | 2022-12-28 | 1.743 | 13,645,457 | -17,299 | 2.48% | 23,786,415 |
| 2022-12-29 | 2022-12-23 | 1.765 | 13,662,756 | -42,649 | 2.48% | 24,108,798 |
| 2022-12-28 | 2022-12-22 | 1.732 | 13,705,405 | -116,884 | 2.49% | 23,744,345 |
| 2022-12-23 | 2022-12-21 | 1.839 | 13,822,289 | -468 | 2.51% | 25,425,045 |
| 2022-12-22 | 2022-12-20 | 2.000 | 13,822,757 | -467 | 2.51% | 27,643,281 |
| 2022-12-20 | 2022-12-16 | 2.021 | 13,823,224 | -9,819 | 2.51% | 27,939,875 |
| 2022-12-19 | 2022-12-15 | 2.043 | 13,833,043 | -8,883 | 2.51% | 28,255,591 |
| 2022-12-16 | 2022-12-14 | 1.946 | 13,841,926 | -32,260 | 2.51% | 26,941,466 |
| 2022-12-15 | 2022-12-13 | 1.989 | 13,874,186 | -35,065 | 2.52% | 27,597,756 |
| 2022-12-14 | 2022-12-12 | 1.968 | 13,909,251 | -24,780 | 2.53% | 27,370,005 |
| 2022-12-13 | 2022-12-09 | 1.989 | 13,934,031 | +214,600 | 2.53% | 27,716,796 |
| 2022-12-12 | 2022-12-08 | 1.904 | 13,719,431 | -24,312 | 2.49% | 26,116,165 |
| 2022-12-08 | 2022-12-06 | 1.765 | 13,743,743 | +164,106 | 2.50% | 24,251,705 |
| 2022-12-07 | 2022-12-05 | 1.626 | 13,579,637 | +332,887 | 2.47% | 22,074,204 |
| 2022-12-06 | 2022-12-02 | 1.519 | 13,246,750 | -204,314 | 2.41% | 20,116,434 |
| 2022-12-01 | 2022-11-29 | 1.561 | 13,451,064 | -1,403 | 2.44% | 21,002,104 |
| 2022-11-30 | 2022-11-28 | 1.476 | 13,452,467 | -4,208 | 2.44% | 19,853,374 |
| 2022-11-25 | 2022-11-23 | 1.519 | 13,456,675 | -935 | 2.44% | 20,435,225 |
| 2022-11-23 | 2022-11-21 | 1.497 | 13,457,610 | -11,221 | 2.44% | 20,148,804 |
| 2022-11-22 | 2022-11-18 | 1.529 | 13,468,831 | -2,337 | 2.45% | 20,597,725 |
| 2022-11-21 | 2022-11-17 | 1.529 | 13,471,168 | +8,415 | 2.45% | 20,601,299 |
| 2022-11-17 | 2022-11-15 | 1.529 | 13,462,753 | +935 | 2.45% | 20,588,430 |
| 2022-11-16 | 2022-11-14 | 1.497 | 13,461,818 | -2,805 | 2.44% | 20,155,105 |
| 2022-11-14 | 2022-11-10 | 1.444 | 13,464,623 | +3,740 | 2.45% | 19,439,329 |
| 2022-11-11 | 2022-11-09 | 1.454 | 13,460,883 | -935 | 2.44% | 19,577,885 |
| 2022-11-09 | 2022-11-07 | 1.465 | 13,461,818 | -935 | 2.44% | 19,723,210 |
| 2022-11-08 | 2022-11-04 | 1.487 | 13,462,753 | -1,870 | 2.45% | 20,012,529 |
| 2022-11-07 | 2022-11-03 | 1.454 | 13,464,623 | -2,338 | 2.45% | 19,583,324 |
| 2022-11-04 | 2022-11-02 | 1.476 | 13,466,961 | -1,870 | 2.45% | 19,874,765 |
| 2022-11-03 | 2022-11-01 | 1.476 | 13,468,831 | -4,675 | 2.45% | 19,877,524 |
| 2022-11-02 | 2022-10-31 | 1.476 | 13,473,506 | -7,013 | 2.45% | 19,884,424 |
| 2022-11-01 | 2022-10-28 | 1.561 | 13,480,519 | -9,819 | 2.45% | 21,048,094 |
| 2022-10-31 | 2022-10-27 | 1.529 | 13,490,338 | -935 | 2.45% | 20,630,615 |
| 2022-10-28 | 2022-10-26 | 1.508 | 13,491,273 | -1,870 | 2.45% | 20,343,485 |
| 2022-10-27 | 2022-10-25 | 1.529 | 13,493,143 | +14,961 | 2.45% | 20,634,905 |
| 2022-10-26 | 2022-10-24 | 1.487 | 13,478,182 | +18,702 | 2.45% | 20,035,465 |
| 2022-10-25 | 2022-10-21 | 1.508 | 13,459,480 | +15,429 | 2.44% | 20,295,544 |
| 2022-10-24 | 2022-10-20 | 1.487 | 13,444,051 | -468 | 2.44% | 19,984,729 |
| 2022-10-21 | 2022-10-19 | 1.508 | 13,444,519 | -467 | 2.44% | 20,272,985 |
| 2022-10-20 | 2022-10-18 | 1.487 | 13,444,986 | -7,481 | 2.44% | 19,986,119 |
| 2022-10-19 | 2022-10-17 | 1.540 | 13,452,467 | -13,559 | 2.44% | 20,716,564 |
| 2022-10-18 | 2022-10-14 | 1.497 | 13,466,026 | +8,884 | 2.45% | 20,161,405 |
| 2022-10-17 | 2022-10-13 | 1.519 | 13,457,142 | -9,819 | 2.44% | 20,435,934 |
| 2022-10-14 | 2022-10-12 | 1.476 | 13,466,961 | -2,805 | 2.45% | 19,874,765 |
| 2022-10-13 | 2022-10-11 | 1.508 | 13,469,766 | -21,039 | 2.45% | 20,311,054 |
| 2022-10-12 | 2022-10-10 | 1.519 | 13,490,805 | -12,624 | 2.45% | 20,487,054 |
| 2022-10-11 | 2022-10-07 | 1.529 | 13,503,429 | -3,740 | 2.45% | 20,650,635 |
| 2022-10-10 | 2022-10-06 | 1.583 | 13,507,169 | -1,870 | 2.45% | 21,378,605 |
| 2022-10-07 | 2022-10-05 | 1.604 | 13,509,039 | +14,494 | 2.45% | 21,670,504 |
| 2022-10-06 | 2022-10-03 | 1.743 | 13,494,545 | -20,104 | 2.45% | 23,523,349 |
| 2022-10-05 | 2022-09-30 | 1.775 | 13,514,649 | -5,611 | 2.45% | 23,991,984 |
| 2022-10-03 | 2022-09-29 | 1.765 | 13,520,260 | -14,494 | 2.46% | 23,857,355 |
| 2022-09-30 | 2022-09-28 | 1.893 | 13,534,754 | -2,337 | 2.46% | 25,619,871 |
| 2022-09-29 | 2022-09-27 | 1.925 | 13,537,091 | -2,806 | 2.46% | 26,058,605 |
| 2022-09-28 | 2022-09-26 | 1.946 | 13,539,897 | -1,402 | 2.46% | 26,353,606 |
| 2022-09-27 | 2022-09-23 | 2.021 | 13,541,299 | -12,156 | 2.46% | 27,370,040 |
| 2022-09-26 | 2022-09-22 | 1.936 | 13,553,455 | -7,948 | 2.46% | 26,235,050 |
| 2022-09-23 | 2022-09-21 | 1.957 | 13,561,403 | -15,429 | 2.46% | 26,540,495 |
| 2022-09-22 | 2022-09-20 | 2.000 | 13,576,832 | -22,442 | 2.47% | 27,151,471 |
| 2022-09-21 | 2022-09-19 | 2.011 | 13,599,274 | -19,029 | 2.47% | 27,341,786 |
| 2022-09-20 | 2022-09-16 | 1.978 | 13,618,303 | -82,602 | 2.47% | 26,943,129 |
| 2022-09-19 | 2022-09-15 | 1.989 | 13,700,905 | -175,377 | 2.49% | 27,253,075 |
| 2022-09-16 | 2022-09-14 | 1.989 | 13,876,282 | +28,053 | 2.52% | 27,601,925 |
| 2022-09-15 | 2022-09-13 | 2.085 | 13,848,229 | +42,172 | 2.52% | 28,879,000 |
| 2022-09-13 | 2022-09-08 | 2.053 | 13,806,057 | -3,273 | 2.51% | 28,348,116 |
| 2022-09-09 | 2022-09-07 | 2.075 | 13,809,330 | +3,273 | 2.51% | 28,650,968 |
| 2022-09-08 | 2022-09-06 | 2.086 | 13,806,057 | +574,553 | 2.51% | 28,792,593 |
| 2022-08-31 | 2022-08-29 | 1.989 | 13,231,504 | +1,860 | 2.42% | 26,314,210 |
| 2022-08-26 | 2022-08-24 | 2.010 | 13,229,644 | +466 | 2.42% | 26,594,948 |
| 2022-08-23 | 2022-08-19 | 2.000 | 13,229,178 | +930 | 2.42% | 26,451,798 |
| 2022-07-29 | 2022-07-27 | 2.053 | 13,228,248 | -12,558 | 2.42% | 27,160,958 |
| 2022-07-28 | 2022-07-26 | 2.118 | 13,240,806 | +12,558 | 2.42% | 28,040,777 |
| 2022-07-27 | 2022-07-25 | 2.161 | 13,228,248 | -1,396 | 2.42% | 28,582,998 |
| 2022-07-26 | 2022-07-22 | 2.193 | 13,229,644 | -1,395 | 2.42% | 29,012,671 |
| 2022-07-25 | 2022-07-21 | 2.268 | 13,231,039 | +2,791 | 2.42% | 30,011,368 |
| 2022-07-22 | 2022-07-20 | 2.236 | 13,228,248 | -7,907 | 2.42% | 29,578,425 |
| 2022-07-21 | 2022-07-19 | 2.215 | 13,236,155 | +7,907 | 2.42% | 29,311,528 |
| 2022-07-20 | 2022-07-18 | 2.193 | 13,228,248 | +3,721 | 2.42% | 29,009,610 |
| 2022-07-19 | 2022-07-15 | 2.258 | 13,224,527 | -1,861 | 2.41% | 29,854,433 |
| 2022-07-14 | 2022-07-12 | 2.161 | 13,226,388 | -87,906 | 2.41% | 28,578,979 |
| 2022-07-13 | 2022-07-11 | 2.344 | 13,314,294 | -26,512 | 2.43% | 31,202,114 |
| 2022-07-12 | 2022-07-08 | 2.526 | 13,340,806 | -420,694 | 2.44% | 33,702,283 |
| 2022-07-11 | 2022-07-07 | 2.569 | 13,761,500 | +5,581 | 2.51% | 35,356,809 |
| 2022-07-08 | 2022-07-06 | 2.494 | 13,755,919 | +8,372 | 2.51% | 34,307,335 |
| 2022-07-07 | 2022-07-05 | 2.397 | 13,747,547 | +18,605 | 2.51% | 32,956,377 |
| 2022-07-06 | 2022-07-04 | 2.247 | 13,728,942 | -86,046 | 2.51% | 30,845,566 |
| 2022-07-05 | 2022-06-30 | 2.150 | 13,814,988 | +6,511 | 2.52% | 29,702,287 |
| 2022-07-04 | 2022-06-29 | 2.193 | 13,808,477 | +3,256 | 2.52% | 30,282,054 |
| 2022-06-29 | 2022-06-27 | 2.129 | 13,805,221 | +106,046 | 2.52% | 29,384,475 |
| 2022-06-28 | 2022-06-24 | 2.053 | 13,699,175 | -1,395 | 2.50% | 28,127,891 |
| 2022-06-27 | 2022-06-23 | 2.043 | 13,700,570 | -1,395 | 2.50% | 27,983,474 |
| 2022-06-24 | 2022-06-22 | 2.075 | 13,701,965 | -5,582 | 2.50% | 28,428,212 |
| 2022-06-23 | 2022-06-21 | 2.075 | 13,707,547 | -930 | 2.50% | 28,439,794 |
| 2022-06-22 | 2022-06-20 | 2.032 | 13,708,477 | -930 | 2.50% | 27,852,257 |
| 2022-06-21 | 2022-06-17 | 2.000 | 13,709,407 | +930 | 2.50% | 27,412,018 |
| 2022-06-20 | 2022-06-16 | 2.000 | 13,708,477 | -1,395 | 2.50% | 27,410,158 |
| 2022-06-17 | 2022-06-15 | 2.021 | 13,709,872 | -1,396 | 2.50% | 27,707,710 |
| 2022-06-16 | 2022-06-14 | 2.021 | 13,711,268 | -930 | 2.50% | 27,710,532 |
| 2022-06-15 | 2022-06-13 | 2.043 | 13,712,198 | -1,395 | 2.50% | 28,007,224 |
| 2022-06-14 | 2022-06-10 | 2.043 | 13,713,593 | -465 | 2.50% | 28,010,073 |
| 2022-06-13 | 2022-06-09 | 2.096 | 13,714,058 | -1,396 | 2.50% | 28,748,155 |
| 2022-06-10 | 2022-06-08 | 2.075 | 13,715,454 | -1,395 | 2.50% | 28,456,199 |
| 2022-06-09 | 2022-06-07 | 2.075 | 13,716,849 | -12,558 | 2.50% | 28,459,093 |
| 2022-06-08 | 2022-06-06 | 2.032 | 13,729,407 | -930 | 2.51% | 27,894,782 |
| 2022-06-07 | 2022-06-02 | 2.032 | 13,730,337 | -2,326 | 2.51% | 27,896,671 |
| 2022-06-06 | 2022-06-01 | 2.010 | 13,732,663 | -12,093 | 2.51% | 27,606,144 |
| 2022-06-02 | 2022-05-31 | 2.053 | 13,744,756 | +565,115 | 2.51% | 28,221,480 |
| 2022-06-01 | 2022-05-30 | 2.010 | 13,179,641 | -22,325 | 2.41% | 26,494,430 |
| 2022-05-31 | 2022-05-27 | 2.010 | 13,201,966 | -23,256 | 2.41% | 26,539,309 |
| 2022-05-30 | 2022-05-26 | 2.000 | 13,225,222 | -930 | 2.41% | 26,443,888 |
| 2022-05-27 | 2022-05-25 | 2.076 | 13,226,152 | -10,698 | 2.41% | 27,462,546 |
| 2022-05-26 | 2022-05-24 | 2.022 | 13,236,850 | +221,002 | 2.42% | 26,761,476 |
| 2022-05-25 | 2022-05-23 | 2.065 | 13,015,848 | -21,961 | 2.42% | 26,883,633 |
| 2022-05-24 | 2022-05-20 | 2.076 | 13,037,809 | +4,118 | 2.42% | 27,071,474 |
| 2022-05-20 | 2022-05-18 | 2.022 | 13,033,691 | +3,203 | 2.42% | 26,350,741 |
| 2022-05-19 | 2022-05-17 | 2.087 | 13,030,488 | +1,830 | 2.42% | 27,198,674 |
| 2022-05-18 | 2022-05-16 | 2.087 | 13,028,658 | +13,725 | 2.42% | 27,194,854 |
| 2022-05-16 | 2022-05-12 | 1.967 | 13,014,933 | -12,353 | 2.42% | 25,601,660 |
| 2022-05-12 | 2022-05-10 | 1.891 | 13,027,286 | -9,608 | 2.42% | 24,629,395 |
| 2022-05-11 | 2022-05-06 | 1.891 | 13,036,894 | -30,654 | 2.42% | 24,647,560 |
| 2022-05-06 | 2022-05-04 | 2.076 | 13,067,548 | -4,118 | 2.43% | 27,133,223 |
| 2022-05-03 | 2022-04-28 | 2.262 | 13,071,666 | -5,490 | 2.43% | 29,570,249 |
| 2022-04-29 | 2022-04-27 | 2.229 | 13,077,156 | -7,321 | 2.43% | 29,153,933 |
| 2022-04-28 | 2022-04-26 | 2.218 | 13,084,477 | -1,372 | 2.43% | 29,027,263 |
| 2022-04-27 | 2022-04-25 | 2.164 | 13,085,849 | -13,268 | 2.43% | 28,315,275 |
| 2022-04-26 | 2022-04-22 | 2.251 | 13,099,117 | +39,347 | 2.43% | 29,489,196 |
| 2022-04-25 | 2022-04-21 | 2.284 | 13,059,770 | -30,654 | 2.42% | 29,828,781 |
| 2022-04-22 | 2022-04-20 | 2.284 | 13,090,424 | +28,824 | 2.43% | 29,898,795 |
| 2022-04-21 | 2022-04-19 | 2.229 | 13,061,600 | -3,660 | 2.42% | 29,119,253 |
| 2022-04-20 | 2022-04-14 | 2.295 | 13,065,260 | +15,098 | 2.42% | 29,984,101 |
| 2022-04-19 | 2022-04-13 | 2.295 | 13,050,162 | +915 | 2.42% | 29,949,452 |
| 2022-04-14 | 2022-04-12 | 2.295 | 13,049,247 | -13,268 | 2.42% | 29,947,352 |
| 2022-04-13 | 2022-04-11 | 2.382 | 13,062,515 | -14,641 | 2.42% | 31,119,813 |
| 2022-04-12 | 2022-04-08 | 2.470 | 13,077,156 | -16,471 | 2.43% | 32,297,985 |
| 2022-04-11 | 2022-04-07 | 2.459 | 13,093,627 | -3,203 | 2.43% | 32,195,574 |
| 2022-04-08 | 2022-04-06 | 2.503 | 13,096,830 | -6,863 | 2.43% | 32,775,955 |
| 2022-04-07 | 2022-04-04 | 2.612 | 13,103,693 | -1,830 | 2.43% | 34,225,145 |
| 2022-04-06 | 2022-04-01 | 2.634 | 13,105,523 | +32,485 | 2.43% | 34,516,368 |
| 2022-04-04 | 2022-03-31 | 2.645 | 13,073,038 | -3,661 | 2.43% | 34,573,677 |
| 2022-04-01 | 2022-03-30 | 2.623 | 13,076,699 | +23,792 | 2.43% | 34,297,547 |
| 2022-03-31 | 2022-03-29 | 2.612 | 13,052,907 | +1,830 | 2.42% | 34,092,499 |
| 2022-03-30 | 2022-03-28 | 2.557 | 13,051,077 | +14,641 | 2.42% | 33,374,587 |
| 2022-03-29 | 2022-03-25 | 2.568 | 13,036,436 | +2,287 | 2.42% | 33,479,613 |
| 2022-03-28 | 2022-03-24 | 2.776 | 13,034,149 | +23,792 | 2.42% | 36,180,127 |
| 2022-03-24 | 2022-03-22 | 2.656 | 13,010,357 | +1,830 | 2.41% | 34,550,089 |
| 2022-03-23 | 2022-03-21 | 2.699 | 13,008,527 | -915 | 2.41% | 35,113,875 |
| 2022-03-22 | 2022-03-18 | 2.765 | 13,009,442 | -13,726 | 2.41% | 35,969,374 |
| 2022-03-21 | 2022-03-17 | 2.656 | 13,023,168 | -915 | 2.42% | 34,584,110 |
| 2022-03-18 | 2022-03-16 | 2.568 | 13,024,083 | +8,235 | 2.42% | 33,447,888 |
| 2022-03-17 | 2022-03-15 | 2.251 | 13,015,848 | +14,641 | 2.42% | 29,301,738 |
| 2022-03-14 | 2022-03-10 | 2.830 | 13,001,207 | -5,032 | 2.41% | 36,799,094 |
| 2022-03-10 | 2022-03-08 | 2.863 | 13,006,239 | +4,117 | 2.41% | 37,239,746 |
| 2022-03-09 | 2022-03-07 | 2.918 | 13,002,122 | +5,033 | 2.41% | 37,938,415 |
| 2022-03-08 | 2022-03-04 | 2.918 | 12,997,089 | -15,556 | 2.41% | 37,923,730 |
| 2022-03-07 | 2022-03-03 | 2.962 | 13,012,645 | +16,471 | 2.42% | 38,537,946 |
| 2022-03-04 | 2022-03-02 | 2.929 | 12,996,174 | -1,372 | 2.41% | 38,063,086 |
| 2022-03-03 | 2022-03-01 | 3.049 | 12,997,546 | +1,372 | 2.41% | 39,629,560 |
| 2022-03-02 | 2022-02-28 | 3.115 | 12,996,174 | -24,249 | 2.41% | 40,477,536 |
| 2022-02-28 | 2022-02-24 | 3.213 | 13,020,423 | +1,373 | 2.42% | 41,833,684 |
| 2022-02-24 | 2022-02-22 | 3.235 | 13,019,050 | +5,948 | 2.42% | 42,113,825 |
| 2022-02-23 | 2022-02-21 | 3.224 | 13,013,102 | +5,947 | 2.42% | 41,952,374 |
| 2022-02-21 | 2022-02-17 | 3.311 | 13,007,155 | -3,202 | 2.41% | 43,070,373 |
| 2022-02-18 | 2022-02-16 | 3.235 | 13,010,357 | +2,287 | 2.41% | 42,085,705 |
| 2022-02-17 | 2022-02-15 | 3.213 | 13,008,070 | -15,098 | 2.41% | 41,793,995 |
| 2022-02-15 | 2022-02-11 | 3.311 | 13,023,168 | +29,282 | 2.42% | 43,123,396 |
| 2022-02-14 | 2022-02-10 | 3.377 | 12,993,886 | -4,118 | 2.41% | 43,878,444 |
| 2022-02-11 | 2022-02-09 | 3.388 | 12,998,004 | -13,268 | 2.41% | 44,034,396 |
| 2022-02-10 | 2022-02-08 | 3.311 | 13,011,272 | -6,863 | 2.41% | 43,084,005 |
| 2022-02-09 | 2022-02-07 | 3.300 | 13,018,135 | -458 | 2.42% | 42,964,464 |
| 2022-02-08 | 2022-02-04 | 3.224 | 13,018,593 | -43,465 | 2.42% | 41,970,076 |
| 2022-02-07 | 2022-01-31 | 3.278 | 13,062,058 | -8,235 | 2.42% | 42,823,933 |
| 2022-02-04 | 2022-01-27 | 3.366 | 13,070,293 | +3,202 | 2.43% | 43,993,623 |
| 2022-01-28 | 2022-01-26 | 3.366 | 13,067,091 | -19,216 | 2.43% | 43,982,845 |
| 2022-01-27 | 2022-01-25 | 3.322 | 13,086,307 | -2,745 | 2.43% | 43,475,479 |
| 2022-01-26 | 2022-01-24 | 3.344 | 13,089,052 | -5,948 | 2.43% | 43,770,681 |
| 2022-01-25 | 2022-01-21 | 3.388 | 13,095,000 | -29,739 | 2.43% | 44,362,998 |
| 2022-01-24 | 2022-01-20 | 3.399 | 13,124,739 | -6,405 | 2.44% | 44,607,178 |
| 2022-01-21 | 2022-01-19 | 3.377 | 13,131,144 | +94,250 | 2.44% | 44,341,944 |
| 2022-01-20 | 2022-01-18 | 3.508 | 13,036,894 | -17,386 | 2.42% | 45,733,333 |
| 2022-01-19 | 2022-01-17 | 3.431 | 13,054,280 | -5,948 | 2.42% | 44,795,693 |
| 2022-01-18 | 2022-01-14 | 3.442 | 13,060,228 | -8,693 | 2.42% | 44,958,830 |
| 2022-01-17 | 2022-01-13 | 3.497 | 13,068,921 | +9,608 | 2.43% | 45,702,862 |
| 2022-01-14 | 2022-01-12 | 3.552 | 13,059,313 | +8,236 | 2.42% | 46,382,844 |
| 2022-01-13 | 2022-01-11 | 3.584 | 13,051,077 | +915 | 2.42% | 46,781,472 |
| 2022-01-12 | 2022-01-10 | 3.519 | 13,050,162 | -24,706 | 2.42% | 45,922,494 |
| 2022-01-11 | 2022-01-07 | 3.453 | 13,074,868 | -3,661 | 2.43% | 45,152,113 |
| 2022-01-10 | 2022-01-06 | 3.552 | 13,078,529 | -33,399 | 2.43% | 46,451,094 |
| 2022-01-07 | 2022-01-05 | 3.628 | 13,111,928 | -48,040 | 2.43% | 47,572,758 |
| 2022-01-06 | 2022-01-04 | 3.759 | 13,159,968 | -53,531 | 2.44% | 49,472,854 |
| 2022-01-04 | 2021-12-31 | 3.639 | 13,213,499 | +75,949 | 2.45% | 48,085,679 |
| 2022-01-03 | 2021-12-29 | 3.519 | 13,137,550 | -2,287 | 2.44% | 46,230,005 |
| 2021-12-30 | 2021-12-28 | 3.552 | 13,139,837 | -1,830 | 2.44% | 46,668,842 |
| 2021-12-29 | 2021-12-24 | 3.552 | 13,141,667 | -5,948 | 2.44% | 46,675,342 |
| 2021-12-28 | 2021-12-22 | 3.475 | 13,147,615 | -10,066 | 2.44% | 45,690,697 |
| 2021-12-23 | 2021-12-21 | 3.410 | 13,157,681 | -5,033 | 2.44% | 44,862,930 |
| 2021-12-22 | 2021-12-20 | 3.366 | 13,162,714 | +6,863 | 2.44% | 44,304,705 |
| 2021-12-21 | 2021-12-17 | 3.431 | 13,155,851 | +38,890 | 2.44% | 45,144,233 |
| 2021-12-20 | 2021-12-16 | 3.508 | 13,116,961 | +12,811 | 2.43% | 46,014,207 |
| 2021-12-17 | 2021-12-15 | 3.355 | 13,104,150 | -60,394 | 2.43% | 43,964,376 |
| 2021-12-16 | 2021-12-14 | 3.552 | 13,164,544 | +29,740 | 2.44% | 46,756,594 |
| 2021-12-15 | 2021-12-13 | 3.617 | 13,134,804 | -24,249 | 2.44% | 47,512,215 |
| 2021-12-14 | 2021-12-10 | 3.705 | 13,159,053 | -6,406 | 2.44% | 48,750,382 |
| 2021-12-13 | 2021-12-09 | 3.716 | 13,165,459 | +60,394 | 2.44% | 48,917,991 |
| 2021-12-10 | 2021-12-08 | 3.737 | 13,105,065 | +41,177 | 2.43% | 48,980,022 |
| 2021-12-09 | 2021-12-07 | 3.748 | 13,063,888 | -8,235 | 2.42% | 48,968,889 |
| 2021-12-08 | 2021-12-06 | 3.661 | 13,072,123 | -32,485 | 2.43% | 47,856,906 |
| 2021-12-07 | 2021-12-03 | 3.781 | 13,104,608 | +4,118 | 2.43% | 49,551,159 |
| 2021-12-06 | 2021-12-02 | 3.770 | 13,100,490 | +2,745 | 2.43% | 49,392,422 |
| 2021-12-03 | 2021-12-01 | 3.770 | 13,097,745 | +49,871 | 2.43% | 49,382,073 |
| 2021-12-02 | 2021-11-30 | 3.825 | 13,047,874 | +113,009 | 2.42% | 49,907,002 |
| 2021-12-01 | 2021-11-29 | 3.792 | 12,934,865 | +4,117 | 2.40% | 49,050,683 |
| 2021-11-30 | 2021-11-26 | 3.770 | 12,930,748 | -109,348 | 2.40% | 48,752,448 |
| 2021-11-29 | 2021-11-25 | 3.803 | 13,040,096 | -132,226 | 2.42% | 49,592,239 |
| 2021-11-26 | 2021-11-24 | 3.716 | 13,172,322 | +27,909 | 2.44% | 48,943,491 |
| 2021-11-25 | 2021-11-23 | 3.814 | 13,144,413 | -457 | 2.44% | 50,132,609 |
| 2021-11-24 | 2021-11-22 | 3.880 | 13,144,870 | -90,133 | 2.44% | 50,996,261 |
| 2021-11-23 | 2021-11-19 | 3.803 | 13,235,003 | -13,268 | 2.46% | 50,333,482 |
| 2021-11-22 | 2021-11-18 | 3.858 | 13,248,271 | +113,467 | 2.46% | 51,107,848 |
| 2021-11-19 | 2021-11-17 | 3.934 | 13,134,804 | -6,406 | 2.44% | 51,674,917 |
| 2021-11-18 | 2021-11-16 | 4.065 | 13,141,210 | +17,386 | 2.44% | 53,423,456 |
| 2021-11-17 | 2021-11-15 | 4.098 | 13,123,824 | -2,745 | 2.44% | 53,783,041 |
| 2021-11-16 | 2021-11-12 | 4.043 | 13,126,569 | -31,569 | 2.44% | 53,077,033 |
| 2021-11-15 | 2021-11-11 | 4.196 | 13,158,138 | -6,406 | 2.44% | 55,217,832 |
| 2021-11-12 | 2021-11-10 | 4.054 | 13,164,544 | +10,066 | 2.44% | 53,374,450 |
| 2021-11-11 | 2021-11-09 | 3.978 | 13,154,478 | +38,432 | 2.44% | 52,327,344 |
| 2021-11-10 | 2021-11-08 | 3.847 | 13,116,046 | -24,249 | 2.43% | 50,454,427 |
| 2021-11-09 | 2021-11-05 | 3.781 | 13,140,295 | -32,027 | 2.44% | 49,686,099 |
| 2021-11-08 | 2021-11-04 | 3.934 | 13,172,322 | +7,321 | 2.44% | 51,822,520 |
| 2021-11-05 | 2021-11-03 | 3.869 | 13,165,001 | -8,236 | 2.44% | 50,930,489 |
| 2021-11-04 | 2021-11-02 | 3.956 | 13,173,237 | +35,230 | 2.44% | 52,114,042 |
| 2021-11-03 | 2021-11-01 | 3.967 | 13,138,007 | -5,033 | 2.44% | 52,118,247 |
| 2021-11-02 | 2021-10-29 | 4.000 | 13,143,040 | +19,216 | 2.44% | 52,569,107 |
| 2021-11-01 | 2021-10-28 | 4.043 | 13,123,824 | -2,287 | 2.44% | 53,065,933 |
| 2021-10-29 | 2021-10-27 | 4.131 | 13,126,111 | -24,249 | 2.44% | 54,222,752 |
| 2021-10-28 | 2021-10-26 | 4.153 | 13,150,360 | -39,348 | 2.44% | 54,610,346 |
| 2021-10-27 | 2021-10-25 | 4.153 | 13,189,708 | +40,720 | 2.45% | 54,773,749 |
| 2021-10-26 | 2021-10-22 | 4.317 | 13,148,988 | -2,745 | 2.44% | 56,760,095 |
| 2021-10-25 | 2021-10-21 | 4.317 | 13,151,733 | -101,113 | 2.44% | 56,771,944 |
| 2021-10-22 | 2021-10-20 | 4.393 | 13,252,846 | -102,029 | 2.46% | 58,222,237 |
| 2021-10-21 | 2021-10-19 | 4.426 | 13,354,875 | +52,158 | 2.48% | 59,108,309 |
| 2021-10-20 | 2021-10-18 | 4.349 | 13,302,717 | +14,184 | 2.47% | 57,859,824 |
| 2021-10-19 | 2021-10-15 | 4.339 | 13,288,533 | +457 | 2.47% | 57,652,910 |
| 2021-10-18 | 2021-10-12 | 4.317 | 13,288,076 | -7,320 | 2.47% | 57,360,494 |
| 2021-10-15 | 2021-10-11 | 4.360 | 13,295,396 | -16,471 | 2.47% | 57,973,278 |
| 2021-10-12 | 2021-10-08 | 4.349 | 13,311,867 | -24,249 | 2.47% | 57,899,622 |
| 2021-10-11 | 2021-10-07 | 4.371 | 13,336,116 | +36,144 | 2.48% | 58,296,575 |
| 2021-10-08 | 2021-10-06 | 4.262 | 13,299,972 | +11,439 | 2.47% | 56,685,113 |
| 2021-10-07 | 2021-10-05 | 4.207 | 13,288,533 | +10,065 | 2.47% | 55,910,253 |
| 2021-10-06 | 2021-10-04 | 4.196 | 13,278,468 | +7,321 | 2.46% | 55,722,794 |
| 2021-10-05 | 2021-09-30 | 4.251 | 13,271,147 | -458 | 2.46% | 56,417,229 |
| 2021-10-04 | 2021-09-29 | 4.262 | 13,271,605 | -5,033 | 2.46% | 56,564,212 |
| 2021-09-30 | 2021-09-28 | 4.251 | 13,276,638 | -1,830 | 2.46% | 56,440,571 |
| 2021-09-29 | 2021-09-27 | 4.251 | 13,278,468 | -10,980 | 2.46% | 56,448,351 |
| 2021-09-28 | 2021-09-24 | 4.262 | 13,289,448 | -28,367 | 2.47% | 56,640,260 |
| 2021-09-27 | 2021-09-23 | 4.415 | 13,317,815 | -6,863 | 2.47% | 58,798,741 |
| 2021-09-24 | 2021-09-21 | 4.415 | 13,324,678 | +6,405 | 2.47% | 58,829,042 |
| 2021-09-23 | 2021-09-20 | 4.371 | 13,318,273 | -8,693 | 2.47% | 58,218,578 |
| 2021-09-21 | 2021-09-17 | 4.382 | 13,326,966 | +31,570 | 2.47% | 58,402,219 |
| 2021-09-17 | 2021-09-15 | 4.393 | 13,295,396 | -2,745 | 2.47% | 58,409,168 |
| 2021-09-16 | 2021-09-14 | 4.459 | 13,298,141 | -5,948 | 2.47% | 59,296,439 |
| 2021-09-15 | 2021-09-13 | 4.437 | 13,304,089 | +94,461 | 2.47% | 59,030,008 |
| 2021-09-14 | 2021-09-10 | 4.536 | 13,209,628 | +22,253 | 2.47% | 59,919,815 |
| 2021-09-13 | 2021-09-09 | 4.448 | 13,187,375 | -1,817 | 2.47% | 58,657,342 |
| 2021-09-10 | 2021-09-08 | 4.514 | 13,189,192 | +18,620 | 2.47% | 59,536,692 |
| 2021-09-09 | 2021-09-07 | 4.514 | 13,170,572 | -119,892 | 2.46% | 59,452,641 |
| 2021-09-08 | 2021-09-06 | 4.492 | 13,290,464 | +1,816 | 2.49% | 59,701,187 |
| 2021-09-07 | 2021-09-03 | 4.470 | 13,288,648 | +13,624 | 2.48% | 59,400,416 |
| 2021-09-06 | 2021-09-02 | 4.426 | 13,275,024 | +61,763 | 2.48% | 58,754,891 |
| 2021-09-03 | 2021-09-01 | 4.525 | 13,213,261 | +7,721 | 2.47% | 59,790,818 |
| 2021-09-02 | 2021-08-31 | 4.448 | 13,205,540 | +15,440 | 2.47% | 58,738,140 |
| 2021-09-01 | 2021-08-30 | 4.437 | 13,190,100 | +7,266 | 2.47% | 58,524,241 |
| 2021-08-31 | 2021-08-27 | 4.272 | 13,182,834 | -11,353 | 2.46% | 56,314,880 |
| 2021-08-30 | 2021-08-26 | 4.294 | 13,194,187 | -258,858 | 2.47% | 56,653,911 |
| 2021-08-27 | 2021-08-25 | 4.338 | 13,453,045 | +4,541 | 2.52% | 58,357,876 |
| 2021-08-26 | 2021-08-24 | 4.272 | 13,448,504 | -2,725 | 2.51% | 57,449,779 |
| 2021-08-25 | 2021-08-23 | 4.140 | 13,451,229 | -40,872 | 2.52% | 55,684,262 |
| 2021-08-24 | 2021-08-20 | 4.184 | 13,492,101 | +49,047 | 2.52% | 56,447,646 |
| 2021-08-23 | 2021-08-19 | 4.327 | 13,443,054 | -1,363 | 2.51% | 58,166,529 |
| 2021-08-20 | 2021-08-18 | 4.415 | 13,444,417 | -32,244 | 2.51% | 59,356,598 |
| 2021-08-19 | 2021-08-17 | 4.404 | 13,476,661 | +48,593 | 2.52% | 59,350,578 |
| 2021-08-18 | 2021-08-16 | 4.536 | 13,428,068 | -4,087 | 2.51% | 60,910,674 |
| 2021-08-17 | 2021-08-13 | 4.470 | 13,432,155 | +8,174 | 2.51% | 60,041,894 |
| 2021-08-16 | 2021-08-12 | 4.393 | 13,423,981 | -73,116 | 2.51% | 58,970,781 |
| 2021-08-13 | 2021-08-11 | 4.459 | 13,497,097 | -85,832 | 2.52% | 60,183,584 |
| 2021-08-12 | 2021-08-10 | 4.514 | 13,582,929 | +29,973 | 2.54% | 61,314,042 |
| 2021-08-11 | 2021-08-09 | 4.569 | 13,552,956 | +69,483 | 2.53% | 61,924,824 |
| 2021-08-10 | 2021-08-06 | 4.569 | 13,483,473 | -27,248 | 2.52% | 61,607,349 |
| 2021-08-09 | 2021-08-05 | 4.404 | 13,510,721 | -908 | 2.53% | 59,500,577 |
| 2021-08-06 | 2021-08-04 | 4.580 | 13,511,629 | +28,611 | 2.53% | 61,884,758 |
| 2021-08-05 | 2021-08-03 | 4.701 | 13,483,018 | -76,750 | 2.52% | 63,386,628 |
| 2021-08-04 | 2021-08-02 | 4.426 | 13,559,768 | -188,921 | 2.54% | 60,015,160 |
| 2021-08-03 | 2021-07-30 | 4.382 | 13,748,689 | +170,756 | 2.57% | 60,245,833 |
| 2021-08-02 | 2021-07-29 | 4.426 | 13,577,933 | -60,855 | 2.54% | 60,095,558 |
| 2021-07-30 | 2021-07-28 | 4.514 | 13,638,788 | -84,469 | 2.55% | 61,566,192 |
| 2021-07-29 | 2021-07-27 | 4.140 | 13,723,257 | -23,161 | 2.57% | 56,810,381 |
| 2021-07-28 | 2021-07-26 | 4.525 | 13,746,418 | -10,900 | 2.57% | 62,203,386 |
| 2021-07-27 | 2021-07-23 | 4.844 | 13,757,318 | +60,855 | 2.57% | 66,645,236 |
| 2021-07-26 | 2021-07-22 | 4.987 | 13,696,463 | -1,363 | 2.56% | 68,310,787 |
| 2021-07-23 | 2021-07-21 | 4.921 | 13,697,826 | -39,964 | 2.56% | 67,412,716 |
| 2021-07-22 | 2021-07-20 | 4.888 | 13,737,790 | +9,991 | 2.57% | 67,155,641 |
| 2021-07-20 | 2021-07-16 | 5.021 | 13,727,799 | -8,628 | 2.57% | 68,920,499 |
| 2021-07-19 | 2021-07-15 | 5.032 | 13,736,427 | +115,958 | 2.57% | 69,115,052 |
| 2021-07-16 | 2021-07-14 | 4.998 | 13,620,469 | -159,555 | 2.55% | 68,081,728 |
| 2021-07-15 | 2021-07-13 | 4.987 | 13,780,024 | +101,272 | 2.58% | 68,727,545 |
| 2021-07-14 | 2021-07-12 | 5.032 | 13,678,752 | -27,248 | 2.56% | 68,824,859 |
| 2021-07-13 | 2021-07-09 | 4.954 | 13,706,000 | -34,969 | 2.56% | 67,905,648 |
| 2021-07-12 | 2021-07-08 | 4.899 | 13,740,969 | -4,995 | 2.57% | 67,322,468 |
| 2021-07-09 | 2021-07-07 | 5.054 | 13,745,964 | +38,147 | 2.57% | 69,465,721 |
| 2021-07-08 | 2021-07-06 | 5.098 | 13,707,817 | -22,252 | 2.56% | 69,876,629 |
| 2021-07-07 | 2021-07-05 | 5.197 | 13,730,069 | +3,179 | 2.57% | 71,350,558 |
| 2021-07-06 | 2021-07-02 | 5.263 | 13,726,890 | -55,859 | 2.57% | 72,240,827 |
| 2021-07-05 | 2021-06-30 | 5.351 | 13,782,749 | +56,767 | 2.58% | 73,748,769 |
| 2021-07-02 | 2021-06-29 | 5.505 | 13,725,982 | +167,813 | 2.57% | 75,560,720 |
| 2021-06-30 | 2021-06-28 | 5.582 | 13,558,169 | -14,533 | 2.54% | 75,681,836 |
| 2021-06-29 | 2021-06-25 | 5.329 | 13,572,702 | -300,421 | 2.54% | 72,325,981 |
| 2021-06-28 | 2021-06-24 | 5.329 | 13,873,123 | +106,723 | 2.59% | 73,926,859 |
| 2021-06-25 | 2021-06-23 | 4.976 | 13,766,400 | -21,799 | 2.57% | 68,508,030 |
| 2021-06-24 | 2021-06-22 | 4.965 | 13,788,199 | +37,239 | 2.58% | 68,464,705 |
| 2021-06-23 | 2021-06-21 | 4.899 | 13,750,960 | +5,904 | 2.57% | 67,371,418 |
| 2021-06-22 | 2021-06-18 | 4.954 | 13,745,056 | -23,161 | 2.57% | 68,099,149 |
| 2021-06-21 | 2021-06-17 | 4.976 | 13,768,217 | +9,537 | 2.57% | 68,517,072 |
| 2021-06-17 | 2021-06-15 | 5.153 | 13,758,680 | -39,510 | 2.57% | 70,893,314 |
| 2021-06-16 | 2021-06-11 | 5.285 | 13,798,190 | +19,528 | 2.58% | 72,919,892 |
| 2021-06-15 | 2021-06-10 | 5.285 | 13,778,662 | -165,306 | 2.58% | 72,816,691 |
| 2021-06-11 | 2021-06-09 | 5.274 | 13,943,968 | -146,686 | 2.61% | 73,536,770 |
| 2021-06-10 | 2021-06-08 | 5.175 | 14,090,654 | -108,085 | 2.63% | 72,914,125 |
| 2021-06-09 | 2021-06-07 | 5.032 | 14,198,739 | -16,349 | 2.65% | 71,441,182 |
| 2021-06-08 | 2021-06-04 | 5.175 | 14,215,088 | -27,702 | 2.66% | 73,558,026 |
| 2021-06-07 | 2021-06-03 | 5.252 | 14,242,790 | -179,385 | 2.66% | 74,799,054 |
| 2021-06-04 | 2021-06-02 | 5.241 | 14,422,175 | -159,402 | 2.70% | 75,582,346 |
| 2021-06-03 | 2021-06-01 | 5.208 | 14,581,577 | -127,159 | 2.73% | 75,936,101 |
| 2021-06-02 | 2021-05-31 | 5.274 | 14,708,736 | -222,073 | 2.75% | 77,569,952 |
| 2021-06-01 | 2021-05-28 | 5.286 | 14,930,809 | -8,628 | 2.79% | 78,925,265 |
| 2021-05-31 | 2021-05-27 | 5.053 | 14,939,437 | +248,523 | 2.79% | 75,494,168 |
| 2021-05-28 | 2021-05-26 | 5.120 | 14,690,914 | +50,172 | 2.76% | 75,215,114 |
| 2021-05-27 | 2021-05-25 | 5.120 | 14,640,742 | -27,523 | 2.76% | 74,958,242 |
| 2021-05-26 | 2021-05-24 | 5.098 | 14,668,265 | +4,061 | 2.76% | 74,774,050 |
| 2021-05-25 | 2021-05-21 | 4.998 | 14,664,204 | -65,422 | 2.76% | 73,290,783 |
| 2021-05-24 | 2021-05-20 | 4.898 | 14,729,626 | +15,792 | 2.77% | 72,148,668 |
| 2021-05-21 | 2021-05-18 | 4.998 | 14,713,834 | -4,964 | 2.77% | 73,538,831 |
| 2021-05-20 | 2021-05-17 | 4.965 | 14,718,798 | -11,730 | 2.77% | 73,074,304 |
| 2021-05-18 | 2021-05-14 | 4.909 | 14,730,528 | +902 | 2.77% | 72,316,328 |
| 2021-05-17 | 2021-05-13 | 4.920 | 14,729,626 | -149,718 | 2.77% | 72,475,132 |
| 2021-05-14 | 2021-05-12 | 4.909 | 14,879,344 | -4,061 | 2.80% | 73,046,908 |
| 2021-05-13 | 2021-05-11 | 4.876 | 14,883,405 | -50,984 | 2.80% | 72,572,035 |
| 2021-05-12 | 2021-05-10 | 5.053 | 14,934,389 | +17,597 | 2.81% | 75,468,658 |
| 2021-05-11 | 2021-05-07 | 5.042 | 14,916,792 | -32,486 | 2.81% | 75,214,428 |
| 2021-05-10 | 2021-05-06 | 5.042 | 14,949,278 | +75,348 | 2.81% | 75,378,231 |
| 2021-05-07 | 2021-05-05 | 5.175 | 14,873,930 | +30,681 | 2.80% | 76,976,284 |
| 2021-05-06 | 2021-05-04 | 5.330 | 14,843,249 | +18,047 | 2.79% | 79,120,382 |
| 2021-05-05 | 2021-05-03 | 5.408 | 14,825,202 | -7,219 | 2.79% | 80,174,225 |
| 2021-05-04 | 2021-04-30 | 5.319 | 14,832,421 | +102,871 | 2.79% | 78,898,293 |
| 2021-05-03 | 2021-04-29 | 5.663 | 14,729,550 | +14,889 | 2.77% | 83,411,265 |
| 2021-04-30 | 2021-04-28 | 6.006 | 14,714,661 | -5,414 | 2.77% | 88,382,010 |
| 2021-04-29 | 2021-04-27 | 6.006 | 14,720,075 | -8,573 | 2.77% | 88,414,529 |
| 2021-04-28 | 2021-04-26 | 6.095 | 14,728,648 | -396,141 | 2.78% | 89,771,793 |
| 2021-04-27 | 2021-04-23 | 6.217 | 15,124,789 | -128,137 | 2.85% | 94,030,017 |
| 2021-04-26 | 2021-04-22 | 6.283 | 15,252,926 | +98,359 | 2.87% | 95,840,826 |
| 2021-04-23 | 2021-04-21 | 6.317 | 15,154,567 | +321,244 | 2.86% | 95,726,618 |
| 2021-04-22 | 2021-04-20 | 6.272 | 14,833,323 | -56,849 | 2.80% | 93,039,895 |
| 2021-04-21 | 2021-04-19 | 6.350 | 14,890,172 | +134,453 | 2.81% | 94,551,552 |
| 2021-04-20 | 2021-04-16 | 5.962 | 14,755,719 | -99,712 | 2.78% | 87,974,535 |
| 2021-04-19 | 2021-04-15 | 6.738 | 14,855,431 | +1,805 | 2.80% | 100,092,875 |
| 2021-04-16 | 2021-04-14 | 6.849 | 14,853,626 | +26,620 | 2.80% | 101,726,777 |
| 2021-04-15 | 2021-04-13 | 6.671 | 14,827,006 | +53,691 | 2.79% | 98,915,484 |
| 2021-04-14 | 2021-04-12 | 6.616 | 14,773,315 | -101,066 | 2.78% | 97,738,713 |
| 2021-04-13 | 2021-04-09 | 6.838 | 14,874,381 | +56,850 | 2.80% | 101,704,084 |
| 2021-04-12 | 2021-04-08 | 6.893 | 14,817,531 | -6,768 | 2.79% | 102,136,402 |
| 2021-04-09 | 2021-04-07 | 6.782 | 14,824,299 | +11,279 | 2.79% | 100,540,239 |
| 2021-04-08 | 2021-04-01 | 6.671 | 14,813,020 | +16,694 | 2.79% | 98,822,179 |
| 2021-04-07 | 2021-03-31 | 6.605 | 14,796,326 | +6,768 | 2.79% | 97,726,980 |
| 2021-04-01 | 2021-03-30 | 7.048 | 14,789,558 | -14,889 | 2.79% | 104,238,136 |
| 2021-03-31 | 2021-03-29 | 6.749 | 14,804,447 | -37,900 | 2.79% | 99,913,416 |
| 2021-03-30 | 2021-03-26 | 6.782 | 14,842,347 | -1,353 | 2.80% | 100,662,643 |
| 2021-03-29 | 2021-03-25 | 6.660 | 14,843,700 | +17,145 | 2.80% | 98,862,359 |
| 2021-03-26 | 2021-03-24 | 6.815 | 14,826,555 | -39,253 | 2.79% | 101,048,459 |
| 2021-03-25 | 2021-03-23 | 6.982 | 14,865,808 | +31,131 | 2.80% | 103,787,105 |
| 2021-03-24 | 2021-03-22 | 7.115 | 14,834,677 | -40,155 | 2.80% | 105,542,518 |
| 2021-03-23 | 2021-03-19 | 7.037 | 14,874,832 | +57,661 | 2.80% | 104,674,314 |
| 2021-03-22 | 2021-03-18 | 6.993 | 14,817,171 | -20,303 | 2.79% | 103,611,743 |
| 2021-03-19 | 2021-03-17 | 7.115 | 14,837,474 | +13,987 | 2.80% | 105,562,417 |
| 2021-03-18 | 2021-03-16 | 6.915 | 14,823,487 | +116,858 | 2.79% | 102,506,002 |
| 2021-03-17 | 2021-03-15 | 6.527 | 14,706,629 | -148,892 | 2.77% | 95,993,706 |
| 2021-03-16 | 2021-03-12 | 6.494 | 14,855,521 | -3,610 | 2.80% | 96,471,678 |
| 2021-03-15 | 2021-03-11 | 6.317 | 14,859,131 | -8,572 | 2.80% | 93,860,442 |
| 2021-03-12 | 2021-03-10 | 6.272 | 14,867,703 | -24,816 | 2.80% | 93,255,539 |
| 2021-03-11 | 2021-03-09 | 5.951 | 14,892,519 | +11,280 | 2.81% | 88,625,108 |
| 2021-03-10 | 2021-03-08 | 5.840 | 14,881,239 | +155,547 | 2.80% | 86,908,856 |
| 2021-03-09 | 2021-03-05 | 6.095 | 14,725,692 | -902 | 2.77% | 89,753,776 |
| 2021-03-08 | 2021-03-04 | 6.084 | 14,726,594 | -165,473 | 2.77% | 89,596,075 |
| 2021-03-05 | 2021-03-03 | 6.217 | 14,892,067 | +55,947 | 2.81% | 92,583,196 |
| 2021-03-04 | 2021-03-02 | 6.206 | 14,836,120 | -30,681 | 2.80% | 92,070,964 |
| 2021-03-03 | 2021-03-01 | 6.428 | 14,866,801 | +9,475 | 2.80% | 95,556,415 |
| 2021-03-02 | 2021-02-26 | 6.416 | 14,857,326 | +13,987 | 2.80% | 95,330,867 |
| 2021-03-01 | 2021-02-25 | 6.538 | 14,843,339 | +22,559 | 2.80% | 97,050,538 |
| 2021-02-26 | 2021-02-24 | 6.560 | 14,820,780 | +114,274 | 2.79% | 97,231,524 |
| 2021-02-25 | 2021-02-23 | 6.727 | 14,706,506 | -26,620 | 2.77% | 98,926,472 |
| 2021-02-24 | 2021-02-22 | 6.649 | 14,733,126 | -53,240 | 2.78% | 97,962,640 |
| 2021-02-23 | 2021-02-19 | 6.915 | 14,786,366 | +32,034 | 2.79% | 102,249,306 |
| 2021-02-22 | 2021-02-18 | 6.826 | 14,754,332 | -60,098 | 2.78% | 100,719,739 |
| 2021-02-19 | 2021-02-17 | 6.904 | 14,814,430 | -36,095 | 2.79% | 102,279,199 |
| 2021-02-18 | 2021-02-16 | 7.369 | 14,850,525 | -119,281 | 2.80% | 109,440,427 |
| 2021-02-17 | 2021-02-11 | 6.771 | 14,969,806 | +193,108 | 2.82% | 101,361,192 |
| 2021-02-16 | 2021-02-09 | 6.660 | 14,776,698 | -48,153 | 2.78% | 98,416,110 |
| 2021-02-10 | 2021-02-08 | 6.051 | 14,824,851 | +60,459 | 2.79% | 89,701,005 |
| 2021-02-09 | 2021-02-05 | 5.663 | 14,764,392 | -22,108 | 2.78% | 83,608,570 |
| 2021-02-08 | 2021-02-04 | 5.807 | 14,786,500 | -39,704 | 2.79% | 85,863,977 |
| 2021-02-05 | 2021-02-03 | 5.873 | 14,826,204 | +111,443 | 2.79% | 87,080,350 |
| 2021-02-04 | 2021-02-02 | 5.873 | 14,714,761 | -174,599 | 2.77% | 86,425,800 |
| 2021-02-03 | 2021-02-01 | 5.763 | 14,889,360 | +208,802 | 2.81% | 85,801,267 |
| 2021-02-02 | 2021-01-29 | 5.408 | 14,680,558 | -95,651 | 2.77% | 79,391,994 |
| 2021-02-01 | 2021-01-28 | 5.386 | 14,776,209 | +25,266 | 2.78% | 79,581,775 |
| 2021-01-29 | 2021-01-27 | 5.774 | 14,750,943 | -29,327 | 2.78% | 85,167,095 |
| 2021-01-28 | 2021-01-26 | 5.774 | 14,780,270 | +60,910 | 2.79% | 85,336,420 |
| 2021-01-27 | 2021-01-25 | 6.084 | 14,719,360 | +4,512 | 2.77% | 89,552,064 |
| 2021-01-26 | 2021-01-22 | 6.006 | 14,714,848 | -2,256 | 2.77% | 88,383,133 |
| 2021-01-25 | 2021-01-21 | 5.818 | 14,717,104 | -175,415 | 2.77% | 85,624,094 |
| 2021-01-22 | 2021-01-20 | 5.729 | 14,892,519 | +121,821 | 2.81% | 85,324,359 |
| 2021-01-21 | 2021-01-19 | 5.474 | 14,770,698 | +17,596 | 2.78% | 80,861,593 |
| 2021-01-20 | 2021-01-18 | 5.353 | 14,753,102 | +56,398 | 2.78% | 78,966,848 |
| 2021-01-19 | 2021-01-15 | 5.486 | 14,696,704 | -25,266 | 2.77% | 80,619,384 |
| 2021-01-18 | 2021-01-14 | 5.463 | 14,721,970 | -9,024 | 2.77% | 80,431,686 |
| 2021-01-15 | 2021-01-13 | 5.508 | 14,730,994 | +22,559 | 2.78% | 81,133,978 |
| 2021-01-14 | 2021-01-12 | 5.774 | 14,708,435 | +10,378 | 2.77% | 84,921,668 |
| 2021-01-13 | 2021-01-11 | 5.541 | 14,698,057 | +20,303 | 2.77% | 81,441,218 |
| 2021-01-12 | 2021-01-08 | 5.419 | 14,677,754 | -34,290 | 2.77% | 79,539,488 |
| 2021-01-11 | 2021-01-07 | 5.197 | 14,712,044 | -43,314 | 2.77% | 76,464,558 |
| 2021-01-08 | 2021-01-06 | 5.253 | 14,755,358 | -6,768 | 2.78% | 77,507,266 |
| 2021-01-07 | 2021-01-05 | 5.264 | 14,762,126 | +43,314 | 2.78% | 77,706,410 |
| 2021-01-06 | 2021-01-04 | 5.319 | 14,718,812 | -8,121 | 2.77% | 78,293,971 |
| 2021-01-05 | 2020-12-31 | 5.208 | 14,726,933 | -9,926 | 2.77% | 76,705,145 |
| 2021-01-04 | 2020-12-29 | 5.098 | 14,736,859 | +28,424 | 2.78% | 75,123,720 |
| 2020-12-30 | 2020-12-28 | 5.208 | 14,708,435 | -3,158 | 2.77% | 76,608,798 |
| 2020-12-29 | 2020-12-24 | 5.297 | 14,711,593 | +17,596 | 2.77% | 77,929,506 |
| 2020-12-28 | 2020-12-22 | 5.319 | 14,693,997 | +67,227 | 2.77% | 78,161,973 |
| 2020-12-23 | 2020-12-21 | 5.486 | 14,626,770 | +28,425 | 2.76% | 80,235,758 |
| 2020-12-22 | 2020-12-18 | 4.810 | 14,598,345 | -29,779 | 2.75% | 70,211,408 |
| 2020-12-21 | 2020-12-17 | 4.821 | 14,628,124 | -9,023 | 2.76% | 70,516,739 |
| 2020-12-18 | 2020-12-16 | 4.832 | 14,637,147 | -40,156 | 2.76% | 70,722,442 |
| 2020-12-17 | 2020-12-15 | 4.544 | 14,677,303 | +18,950 | 2.77% | 66,687,501 |
| 2020-12-16 | 2020-12-14 | 4.898 | 14,658,353 | -15,340 | 2.76% | 71,799,558 |
| 2020-12-15 | 2020-12-11 | 4.765 | 14,673,693 | -10,829 | 2.76% | 69,923,347 |
| 2020-12-14 | 2020-12-10 | 4.654 | 14,684,522 | +72,190 | 2.77% | 68,347,626 |
| 2020-12-11 | 2020-12-09 | 4.765 | 14,612,332 | +24,815 | 2.75% | 69,630,949 |
| 2020-12-10 | 2020-12-08 | 4.954 | 14,587,517 | -20,303 | 2.75% | 72,260,877 |
| 2020-12-09 | 2020-12-07 | 5.109 | 14,607,820 | +23,461 | 2.75% | 74,627,804 |
| 2020-12-08 | 2020-12-04 | 5.197 | 14,584,359 | -8,121 | 2.75% | 75,800,927 |
| 2020-12-07 | 2020-12-03 | 5.164 | 14,592,480 | +1,805 | 2.75% | 75,357,998 |
| 2020-12-04 | 2020-12-02 | 5.098 | 14,590,675 | +3,158 | 2.75% | 74,378,522 |
| 2020-12-03 | 2020-12-01 | 5.164 | 14,587,517 | +5,414 | 2.75% | 75,332,368 |
| 2020-12-02 | 2020-11-30 | 5.231 | 14,582,103 | -143,477 | 2.75% | 76,273,994 |
| 2020-12-01 | 2020-11-27 | 5.053 | 14,725,580 | +34,742 | 2.77% | 74,413,474 |
| 2020-11-30 | 2020-11-26 | 4.898 | 14,690,838 | +2,256 | 2.77% | 71,958,676 |
| 2020-11-27 | 2020-11-25 | 4.876 | 14,688,582 | -16,694 | 2.77% | 71,622,071 |
| 2020-11-26 | 2020-11-24 | 4.909 | 14,705,276 | +18,498 | 2.77% | 72,192,359 |
| 2020-11-25 | 2020-11-23 | 5.064 | 14,686,778 | -20,303 | 2.77% | 74,380,151 |
| 2020-11-24 | 2020-11-20 | 4.909 | 14,707,081 | +3,158 | 2.77% | 72,201,220 |
| 2020-11-23 | 2020-11-19 | 4.909 | 14,703,923 | +27,071 | 2.77% | 72,185,717 |
| 2020-11-20 | 2020-11-18 | 5.053 | 14,676,852 | -41,058 | 2.77% | 74,167,234 |
| 2020-11-18 | 2020-11-16 | 5.042 | 14,717,910 | +24,364 | 2.77% | 74,211,612 |
| 2020-11-17 | 2020-11-13 | 5.076 | 14,693,546 | +21,206 | 2.77% | 74,577,260 |
| 2020-11-16 | 2020-11-12 | 5.286 | 14,672,340 | +2,256 | 2.76% | 77,558,980 |
| 2020-11-13 | 2020-11-11 | 5.120 | 14,670,084 | +125,137 | 2.76% | 75,108,468 |
| 2020-11-12 | 2020-11-10 | 5.120 | 14,544,947 | +13,085 | 2.74% | 74,467,787 |
| 2020-11-11 | 2020-11-09 | 5.098 | 14,531,862 | +13,987 | 2.74% | 74,078,712 |
| 2020-11-10 | 2020-11-06 | 4.976 | 14,517,875 | -14,889 | 2.74% | 72,237,669 |
| 2020-11-09 | 2020-11-05 | 5.098 | 14,532,764 | +17,145 | 2.74% | 74,083,310 |
| 2020-11-06 | 2020-11-04 | 4.821 | 14,515,619 | -35,644 | 2.74% | 69,974,394 |
| 2020-11-05 | 2020-11-03 | 4.765 | 14,551,263 | +2,256 | 2.74% | 69,339,942 |
| 2020-11-04 | 2020-11-02 | 4.787 | 14,549,007 | +9,926 | 2.74% | 69,651,653 |
| 2020-11-03 | 2020-10-30 | 4.832 | 14,539,081 | -7,219 | 2.74% | 70,248,616 |
| 2020-11-02 | 2020-10-29 | 5.109 | 14,546,300 | +3,158 | 2.74% | 74,313,513 |
| 2020-10-30 | 2020-10-28 | 5.153 | 14,543,142 | -3,609 | 2.74% | 74,942,042 |
| 2020-10-29 | 2020-10-27 | 5.286 | 14,546,751 | +8,572 | 2.74% | 76,895,108 |
| 2020-10-28 | 2020-10-23 | 5.497 | 14,538,179 | +103,322 | 2.74% | 79,910,899 |
| 2020-10-27 | 2020-10-22 | 5.585 | 14,434,857 | -6,317 | 2.72% | 80,622,702 |
| 2020-10-23 | 2020-10-21 | 5.740 | 14,441,174 | -4,060 | 2.72% | 82,898,484 |
| 2020-10-22 | 2020-10-20 | 5.763 | 14,445,234 | +11,279 | 2.72% | 83,241,951 |
| 2020-10-21 | 2020-10-19 | 6.184 | 14,433,955 | -5,414 | 2.72% | 89,255,271 |
| 2020-10-20 | 2020-10-16 | 6.150 | 14,439,369 | -4,512 | 2.72% | 88,808,703 |
| 2020-10-19 | 2020-10-15 | 6.317 | 14,443,881 | +27,974 | 2.72% | 91,237,439 |
| 2020-10-16 | 2020-10-14 | 6.527 | 14,415,907 | -37,449 | 2.72% | 94,096,094 |
| 2020-10-15 | 2020-10-12 | 5.763 | 14,453,356 | +34,290 | 2.72% | 83,288,755 |
| 2020-10-14 | 2020-10-09 | 5.486 | 14,419,066 | -41,960 | 2.72% | 79,096,389 |
| 2020-10-12 | 2020-10-08 | 5.519 | 14,461,026 | -11,280 | 2.72% | 79,807,329 |
| 2020-10-09 | 2020-10-07 | 5.430 | 14,472,306 | +16,694 | 2.73% | 78,586,536 |
| 2020-10-08 | 2020-10-06 | 5.430 | 14,455,612 | -64,970 | 2.72% | 78,495,885 |
| 2020-10-07 | 2020-10-05 | 5.297 | 14,520,582 | +3,158 | 2.74% | 76,917,693 |
| 2020-10-06 | 2020-09-30 | 5.530 | 14,517,424 | +8,121 | 2.74% | 80,279,458 |
| 2020-10-05 | 2020-09-29 | 5.474 | 14,509,303 | -6,768 | 2.73% | 79,430,597 |
| 2020-09-30 | 2020-09-28 | 5.563 | 14,516,071 | +37,449 | 2.74% | 80,754,574 |
| 2020-09-29 | 2020-09-25 | 5.552 | 14,478,622 | +3,158 | 2.73% | 80,385,790 |
| 2020-09-28 | 2020-09-24 | 5.619 | 14,475,464 | +23,444 | 2.73% | 81,330,751 |
| 2020-09-25 | 2020-09-23 | 5.763 | 14,452,020 | +4,060 | 2.72% | 83,281,056 |
| 2020-09-24 | 2020-09-22 | 5.752 | 14,447,960 | +34,742 | 2.72% | 83,097,549 |
| 2020-09-23 | 2020-09-21 | 5.718 | 14,413,218 | +902 | 2.72% | 82,418,553 |
| 2020-09-22 | 2020-09-18 | 5.984 | 14,412,316 | -28,158 | 2.72% | 86,246,576 |
| 2020-09-21 | 2020-09-17 | 5.951 | 14,440,474 | +125,881 | 2.72% | 85,934,996 |
| 2020-09-18 | 2020-09-16 | 6.117 | 14,314,593 | +1,290 | 2.70% | 87,565,375 |
| 2020-09-17 | 2020-09-15 | 5.962 | 14,313,303 | -1,872 | 2.70% | 85,336,823 |
| 2020-09-16 | 2020-09-14 | 5.796 | 14,315,175 | -185,263 | 2.70% | 82,968,393 |
| 2020-09-15 | 2020-09-11 | 5.793 | 14,500,438 | +9,024 | 2.73% | 83,996,203 |
| 2020-09-14 | 2020-09-10 | 5.770 | 14,491,414 | +236,343 | 2.73% | 83,621,069 |
| 2020-09-11 | 2020-09-09 | 5.971 | 14,255,071 | +8,080 | 2.70% | 85,115,640 |
| 2020-09-10 | 2020-09-08 | 5.904 | 14,246,991 | -152,123 | 2.70% | 84,115,148 |
| 2020-09-09 | 2020-09-07 | 5.982 | 14,399,114 | +174,959 | 2.73% | 86,136,109 |
| 2020-09-08 | 2020-09-04 | 6.316 | 14,224,155 | +12,568 | 2.69% | 89,843,100 |
| 2020-09-07 | 2020-09-03 | 6.572 | 14,211,587 | -17,759 | 2.69% | 93,404,926 |
| 2020-09-04 | 2020-09-02 | 6.561 | 14,229,346 | -41,194 | 2.70% | 93,363,135 |
| 2020-09-03 | 2020-09-01 | 6.662 | 14,270,540 | -1,347 | 2.70% | 95,064,153 |
| 2020-09-02 | 2020-08-31 | 6.572 | 14,271,887 | +20,198 | 2.70% | 93,801,245 |
| 2020-09-01 | 2020-08-28 | 6.851 | 14,251,689 | +2,633 | 2.70% | 97,637,499 |
| 2020-08-31 | 2020-08-27 | 6.595 | 14,249,056 | +43,538 | 2.70% | 93,968,651 |
| 2020-08-28 | 2020-08-26 | 6.606 | 14,205,518 | -13,569 | 2.69% | 93,839,776 |
| 2020-08-27 | 2020-08-25 | 6.673 | 14,219,087 | +1,347 | 2.69% | 94,879,793 |
| 2020-08-26 | 2020-08-24 | 6.550 | 14,217,740 | +3,142 | 2.69% | 93,128,603 |
| 2020-08-25 | 2020-08-21 | 6.717 | 14,214,598 | -449 | 2.69% | 95,483,227 |
| 2020-08-24 | 2020-08-20 | 6.740 | 14,215,047 | -28,744 | 2.69% | 95,802,947 |
| 2020-08-21 | 2020-08-19 | 6.606 | 14,243,791 | +13,465 | 2.70% | 94,092,602 |
| 2020-08-20 | 2020-08-18 | 6.639 | 14,230,326 | +2,693 | 2.70% | 94,479,221 |
| 2020-08-19 | 2020-08-17 | 6.372 | 14,227,633 | -13,016 | 2.69% | 90,657,529 |
| 2020-08-18 | 2020-08-14 | 6.416 | 14,240,649 | -17,505 | 2.70% | 91,375,014 |
| 2020-08-17 | 2020-08-13 | 6.550 | 14,258,154 | -9,875 | 2.70% | 93,393,321 |
| 2020-08-14 | 2020-08-12 | 6.416 | 14,268,029 | +17,056 | 2.70% | 91,550,698 |
| 2020-08-13 | 2020-08-11 | 6.818 | 14,250,973 | +45,782 | 2.70% | 97,156,337 |
| 2020-08-12 | 2020-08-10 | 6.873 | 14,205,191 | -8,354 | 2.69% | 97,635,428 |
| 2020-08-11 | 2020-08-07 | 6.873 | 14,213,545 | -46,658 | 2.69% | 97,692,847 |
| 2020-08-10 | 2020-08-06 | 6.795 | 14,260,203 | -8,976 | 2.70% | 96,901,553 |
| 2020-08-07 | 2020-08-05 | 6.962 | 14,269,179 | +17,504 | 2.70% | 99,346,872 |
| 2020-08-06 | 2020-08-04 | 6.840 | 14,251,675 | +11,221 | 2.70% | 97,478,643 |
| 2020-08-05 | 2020-08-03 | 7.018 | 14,240,454 | +2,245 | 2.70% | 99,940,053 |
| 2020-08-04 | 2020-07-31 | 6.818 | 14,238,209 | -7,182 | 2.70% | 97,069,318 |
| 2020-08-03 | 2020-07-30 | 6.784 | 14,245,391 | +1,347 | 2.70% | 96,642,211 |
| 2020-07-31 | 2020-07-29 | 6.572 | 14,244,044 | -1,796 | 2.70% | 93,618,248 |
| 2020-07-30 | 2020-07-28 | 6.283 | 14,245,840 | +10,324 | 2.70% | 89,503,982 |
| 2020-07-29 | 2020-07-27 | 6.416 | 14,235,516 | +478,018 | 2.70% | 91,342,078 |
| 2020-07-28 | 2020-07-24 | 6.517 | 13,757,498 | -5,386 | 2.61% | 89,654,175 |
| 2020-07-27 | 2020-07-23 | 6.907 | 13,762,884 | +27,828 | 2.61% | 95,055,299 |
| 2020-07-24 | 2020-07-22 | 6.684 | 13,735,056 | +7,317 | 2.60% | 91,803,001 |
| 2020-07-23 | 2020-07-21 | 6.450 | 13,727,739 | +637 | 2.60% | 88,542,702 |
| 2020-07-22 | 2020-07-20 | 6.472 | 13,727,102 | +574 | 2.60% | 88,844,426 |
| 2020-07-21 | 2020-07-17 | 6.662 | 13,726,528 | -29,092 | 2.60% | 91,440,181 |
| 2020-07-20 | 2020-07-16 | 6.249 | 13,755,620 | -3,142 | 2.61% | 85,964,318 |
| 2020-07-17 | 2020-07-15 | 6.873 | 13,758,762 | -18,851 | 2.61% | 94,567,022 |
| 2020-07-16 | 2020-07-14 | 7.107 | 13,777,613 | -83 | 2.61% | 97,919,650 |
| 2020-07-15 | 2020-07-13 | 6.027 | 13,777,696 | -3,591 | 2.61% | 83,032,680 |
| 2020-07-14 | 2020-07-10 | 6.550 | 13,781,287 | -7,181 | 2.61% | 90,269,762 |
| 2020-07-13 | 2020-07-09 | 5.325 | 13,788,468 | +44,435 | 2.61% | 73,420,799 |
| 2020-07-10 | 2020-07-08 | 5.013 | 13,744,033 | +5,386 | 2.60% | 68,897,251 |
| 2020-07-09 | 2020-07-07 | 5.002 | 13,738,647 | -21,095 | 2.60% | 68,717,207 |
| 2020-07-08 | 2020-07-06 | 4.857 | 13,759,742 | -4,938 | 2.61% | 66,830,079 |
| 2020-07-07 | 2020-07-03 | 4.590 | 13,764,680 | +21,994 | 2.61% | 63,174,022 |
| 2020-07-06 | 2020-07-02 | 4.690 | 13,742,686 | -11,221 | 2.60% | 64,450,889 |
| 2020-07-03 | 2020-06-30 | 4.578 | 13,753,907 | +18,402 | 2.61% | 62,971,364 |
| 2020-07-02 | 2020-06-29 | 4.567 | 13,735,505 | +14,812 | 2.60% | 62,734,101 |
| 2020-06-30 | 2020-06-26 | 4.545 | 13,720,693 | -1,699 | 2.60% | 62,360,760 |
| 2020-06-29 | 2020-06-24 | 4.456 | 13,722,392 | -17,056 | 2.60% | 61,145,571 |
| 2020-06-26 | 2020-06-23 | 4.545 | 13,739,448 | -10,773 | 2.60% | 62,446,002 |
| 2020-06-24 | 2020-06-22 | 4.489 | 13,750,221 | +26,931 | 2.60% | 61,729,096 |
| 2020-06-23 | 2020-06-19 | 4.656 | 13,723,290 | -3,649 | 2.60% | 63,901,303 |
| 2020-06-22 | 2020-06-18 | 4.567 | 13,726,939 | -19,300 | 2.60% | 62,694,978 |
| 2020-06-19 | 2020-06-17 | 4.545 | 13,746,239 | +8,528 | 2.60% | 62,476,867 |
| 2020-06-18 | 2020-06-16 | 4.478 | 13,737,711 | +10,323 | 2.60% | 61,519,900 |
| 2020-06-17 | 2020-06-15 | 4.378 | 13,727,388 | -167,226 | 2.60% | 60,097,396 |
| 2020-06-16 | 2020-06-12 | 4.523 | 13,894,614 | +172,491 | 2.63% | 62,841,669 |
| 2020-06-15 | 2020-06-11 | 4.322 | 13,722,123 | -3,142 | 2.60% | 59,310,041 |
| 2020-06-12 | 2020-06-10 | 4.445 | 13,725,265 | -21,544 | 2.60% | 61,005,477 |
| 2020-06-11 | 2020-06-09 | 4.456 | 13,746,809 | +16,607 | 2.60% | 61,254,371 |
| 2020-06-10 | 2020-06-08 | 4.456 | 13,730,202 | -1,795 | 2.60% | 61,180,372 |
| 2020-06-09 | 2020-06-05 | 4.545 | 13,731,997 | -11,222 | 2.60% | 62,412,137 |
| 2020-06-08 | 2020-06-04 | 4.367 | 13,743,219 | -5,835 | 2.60% | 60,013,607 |
| 2020-06-05 | 2020-06-03 | 4.456 | 13,749,054 | +26,033 | 2.60% | 61,264,374 |
| 2020-06-04 | 2020-06-02 | 4.456 | 13,723,021 | -15,390 | 2.60% | 61,148,374 |
| 2020-06-03 | 2020-06-01 | 4.344 | 13,738,411 | +15,260 | 2.60% | 59,686,526 |
| 2020-06-02 | 2020-05-29 | 4.233 | 13,723,151 | -194,803 | 2.60% | 58,091,505 |
| 2020-06-01 | 2020-05-28 | 4.233 | 13,917,954 | -22,891 | 2.64% | 58,916,126 |
| 2020-05-29 | 2020-05-27 | 4.311 | 13,940,845 | +186,585 | 2.64% | 60,100,109 |
| 2020-05-28 | 2020-05-26 | 4.443 | 13,754,260 | +10,772 | 2.61% | 61,109,364 |
| 2020-05-27 | 2020-05-25 | 4.274 | 13,743,488 | +107,323 | 2.60% | 58,742,714 |
| 2020-05-26 | 2020-05-22 | 4.409 | 13,636,165 | +45,786 | 2.61% | 60,124,539 |
| 2020-05-25 | 2020-05-21 | 4.657 | 13,590,379 | -4,530 | 2.60% | 63,285,665 |
| 2020-05-22 | 2020-05-20 | 4.747 | 13,594,909 | -9,780 | 2.60% | 64,530,079 |
| 2020-05-21 | 2020-05-19 | 4.578 | 13,604,689 | +11,114 | 2.60% | 62,281,128 |
| 2020-05-20 | 2020-05-18 | 4.713 | 13,593,575 | +31,561 | 2.60% | 64,065,048 |
| 2020-05-19 | 2020-05-15 | 4.668 | 13,562,014 | +50,676 | 2.59% | 63,306,124 |
| 2020-05-18 | 2020-05-14 | 4.634 | 13,511,338 | +51,565 | 2.58% | 62,613,649 |
| 2020-05-15 | 2020-05-13 | 4.702 | 13,459,773 | +44,897 | 2.57% | 63,283,058 |
| 2020-05-14 | 2020-05-12 | 4.713 | 13,414,876 | +36,451 | 2.57% | 63,222,858 |
| 2020-05-13 | 2020-05-11 | 4.657 | 13,378,425 | +94,239 | 2.56% | 62,298,669 |
| 2020-05-12 | 2020-05-08 | 4.510 | 13,284,186 | +57,344 | 2.54% | 59,917,373 |
| 2020-05-11 | 2020-05-07 | 4.387 | 13,226,842 | +64,456 | 2.53% | 58,022,203 |
| 2020-05-08 | 2020-05-06 | 4.420 | 13,162,386 | -1,333 | 2.52% | 58,183,604 |
| 2020-05-07 | 2020-05-05 | 4.319 | 13,163,719 | +34,673 | 2.52% | 56,856,912 |
| 2020-05-06 | 2020-05-04 | 4.184 | 13,129,046 | +185,367 | 2.51% | 54,935,054 |
| 2020-05-05 | 2020-04-29 | 4.297 | 12,943,679 | +20,892 | 2.48% | 55,615,333 |
| 2020-05-04 | 2020-04-28 | 4.150 | 12,922,787 | -12,891 | 2.47% | 53,635,952 |
| 2020-04-29 | 2020-04-27 | 4.162 | 12,935,678 | +20,004 | 2.47% | 53,834,956 |
| 2020-04-28 | 2020-04-24 | 4.162 | 12,915,674 | -551 | 2.47% | 53,751,705 |
| 2020-04-27 | 2020-04-23 | 4.117 | 12,916,225 | -529 | 2.47% | 53,172,873 |
| 2020-04-24 | 2020-04-22 | 3.903 | 12,916,754 | -11,822 | 2.47% | 50,414,598 |
| 2020-04-23 | 2020-04-21 | 3.971 | 12,928,576 | +3,556 | 2.47% | 51,333,259 |
| 2020-04-22 | 2020-04-20 | 3.982 | 12,925,020 | +8,001 | 2.47% | 51,464,520 |
| 2020-04-21 | 2020-04-17 | 3.881 | 12,917,019 | -837 | 2.47% | 50,125,052 |
| 2020-04-20 | 2020-04-16 | 3.836 | 12,917,856 | -65,129 | 2.47% | 49,547,102 |
| 2020-04-17 | 2020-04-15 | 3.937 | 12,982,985 | +66,007 | 2.48% | 51,111,196 |
| 2020-04-16 | 2020-04-14 | 3.971 | 12,916,978 | -17,822 | 2.47% | 51,287,209 |
| 2020-04-15 | 2020-04-09 | 4.049 | 12,934,800 | -9,335 | 2.47% | 52,376,402 |
| 2020-04-14 | 2020-04-08 | 4.173 | 12,944,135 | +7,113 | 2.48% | 54,015,747 |
| 2020-04-09 | 2020-04-07 | 4.162 | 12,937,022 | +7,557 | 2.47% | 53,840,549 |
| 2020-04-08 | 2020-04-06 | 4.162 | 12,929,465 | -445 | 2.47% | 53,809,099 |
| 2020-04-07 | 2020-04-03 | 3.993 | 12,929,910 | +11,558 | 2.47% | 51,629,426 |
| 2020-04-06 | 2020-04-02 | 4.016 | 12,918,352 | -79,787 | 2.47% | 51,873,885 |
| 2020-04-03 | 2020-04-01 | 4.004 | 12,998,139 | +76,313 | 2.49% | 52,048,068 |
| 2020-04-02 | 2020-03-31 | 4.016 | 12,921,826 | -62,088 | 2.47% | 51,887,835 |
| 2020-04-01 | 2020-03-30 | 3.993 | 12,983,914 | -1,334 | 2.48% | 51,845,065 |
| 2020-03-31 | 2020-03-27 | 4.162 | 12,985,248 | +67,484 | 2.48% | 54,041,254 |
| 2020-03-30 | 2020-03-26 | 4.274 | 12,917,764 | -14,669 | 2.47% | 55,213,386 |
| 2020-03-27 | 2020-03-25 | 4.263 | 12,932,433 | +18,226 | 2.47% | 55,130,622 |
| 2020-03-26 | 2020-03-24 | 4.184 | 12,914,207 | -35,923 | 2.47% | 54,036,116 |
| 2020-03-25 | 2020-03-23 | 4.353 | 12,950,130 | +20,804 | 2.48% | 56,371,363 |
| 2020-03-24 | 2020-03-20 | 4.252 | 12,929,326 | +14,225 | 2.47% | 54,971,948 |
| 2020-03-23 | 2020-03-19 | 4.094 | 12,915,101 | -39,475 | 2.47% | 52,877,709 |
| 2020-03-20 | 2020-03-18 | 4.117 | 12,954,576 | +36,378 | 2.48% | 53,330,755 |
| 2020-03-19 | 2020-03-17 | 4.285 | 12,918,198 | -26,672 | 2.47% | 55,360,545 |
| 2020-03-18 | 2020-03-16 | 4.308 | 12,944,870 | -13,780 | 2.48% | 55,766,053 |
| 2020-03-17 | 2020-03-13 | 4.409 | 12,958,650 | -32,006 | 2.48% | 57,137,241 |
| 2020-03-16 | 2020-03-12 | 4.387 | 12,990,656 | +12,761 | 2.48% | 56,986,126 |
| 2020-03-13 | 2020-03-11 | 4.758 | 12,977,895 | +53,971 | 2.48% | 61,747,313 |
| 2020-03-12 | 2020-03-10 | 4.499 | 12,923,924 | -56,324 | 2.47% | 58,147,069 |
| 2020-03-11 | 2020-03-09 | 4.555 | 12,980,248 | -1,778 | 2.48% | 59,130,487 |
| 2020-03-10 | 2020-03-06 | 4.713 | 12,982,026 | -8,001 | 2.48% | 61,182,883 |
| 2020-03-09 | 2020-03-05 | 4.657 | 12,990,027 | +63,070 | 2.48% | 60,490,035 |
| 2020-03-06 | 2020-03-04 | 4.567 | 12,926,957 | +2,667 | 2.47% | 59,033,126 |
| 2020-03-05 | 2020-03-03 | 4.612 | 12,924,290 | +1,048 | 2.47% | 59,602,434 |
| 2020-03-04 | 2020-03-02 | 4.690 | 12,923,242 | -1,830 | 2.47% | 60,615,121 |
| 2020-03-03 | 2020-02-28 | 4.409 | 12,925,072 | -30,024 | 2.47% | 56,989,189 |
| 2020-03-02 | 2020-02-27 | 4.488 | 12,955,096 | -9,335 | 2.48% | 58,141,599 |
| 2020-02-28 | 2020-02-26 | 4.499 | 12,964,431 | +9,335 | 2.48% | 58,329,317 |
| 2020-02-27 | 2020-02-25 | 4.555 | 12,955,096 | +1,778 | 2.48% | 59,015,909 |
| 2020-02-26 | 2020-02-24 | 4.623 | 12,953,318 | +24,089 | 2.48% | 59,881,999 |
| 2020-02-25 | 2020-02-21 | 4.769 | 12,929,229 | +3,556 | 2.47% | 61,661,193 |
| 2020-02-24 | 2020-02-20 | 4.915 | 12,925,673 | -1,125 | 2.47% | 63,534,270 |
| 2020-02-21 | 2020-02-19 | 5.005 | 12,926,798 | +2,223 | 2.47% | 64,703,000 |
| 2020-02-20 | 2020-02-18 | 5.017 | 12,924,575 | -32,944 | 2.47% | 64,837,248 |
| 2020-02-19 | 2020-02-17 | 5.073 | 12,957,519 | +444 | 2.48% | 65,731,242 |
| 2020-02-18 | 2020-02-14 | 5.028 | 12,957,075 | +30,228 | 2.48% | 65,146,027 |
| 2020-02-17 | 2020-02-13 | 5.050 | 12,926,847 | -889 | 2.47% | 65,284,847 |
| 2020-02-14 | 2020-02-12 | 5.050 | 12,927,736 | -135,504 | 2.47% | 65,289,337 |
| 2020-02-13 | 2020-02-11 | 5.129 | 13,063,240 | +145,716 | 2.50% | 67,002,220 |
| 2020-02-12 | 2020-02-10 | 5.264 | 12,917,524 | +1,778 | 2.47% | 67,998,381 |
| 2020-02-11 | 2020-02-07 | 5.511 | 12,915,746 | -54,410 | 2.47% | 71,185,087 |
| 2020-02-10 | 2020-02-06 | 5.467 | 12,970,156 | +23,560 | 2.48% | 70,901,416 |
| 2020-02-07 | 2020-02-05 | 5.613 | 12,946,596 | -63,567 | 2.48% | 72,665,720 |
| 2020-02-06 | 2020-02-04 | 6.501 | 13,010,163 | +77,891 | 2.49% | 84,583,182 |
| 2020-02-05 | 2020-02-03 | 4.780 | 12,932,272 | -444 | 2.47% | 61,821,167 |
| 2020-02-04 | 2020-01-31 | 4.713 | 12,932,716 | -4,446 | 2.47% | 60,950,491 |
| 2020-02-03 | 2020-01-30 | 4.870 | 12,937,162 | -444 | 2.47% | 63,008,676 |
| 2020-01-31 | 2020-01-29 | 4.983 | 12,937,606 | +2,222 | 2.47% | 64,466,054 |
| 2020-01-30 | 2020-01-24 | 5.039 | 12,935,384 | +6,668 | 2.47% | 65,182,465 |
| 2020-01-29 | 2020-01-22 | 5.174 | 12,928,716 | -2,667 | 2.47% | 66,893,924 |
| 2020-01-23 | 2020-01-21 | 5.242 | 12,931,383 | -8,890 | 2.47% | 67,780,432 |
| 2020-01-22 | 2020-01-20 | 5.264 | 12,940,273 | +1,778 | 2.48% | 68,118,133 |
| 2020-01-21 | 2020-01-17 | 5.309 | 12,938,495 | +22,226 | 2.48% | 68,690,899 |
| 2020-01-20 | 2020-01-16 | 5.219 | 12,916,269 | -52,455 | 2.47% | 67,410,648 |
| 2020-01-17 | 2020-01-15 | 5.073 | 12,968,724 | +13,336 | 2.48% | 65,788,083 |
| 2020-01-16 | 2020-01-14 | 5.028 | 12,955,388 | +16,892 | 2.48% | 65,137,545 |
| 2020-01-15 | 2020-01-13 | 5.208 | 12,938,496 | +2,222 | 2.48% | 67,381,121 |
| 2020-01-14 | 2020-01-10 | 5.140 | 12,936,274 | +2,668 | 2.47% | 66,496,509 |
| 2020-01-13 | 2020-01-09 | 5.152 | 12,933,606 | +1,333 | 2.47% | 66,628,272 |
| 2020-01-10 | 2020-01-08 | 5.174 | 12,932,273 | -3,556 | 2.47% | 66,912,328 |
| 2020-01-09 | 2020-01-07 | 5.219 | 12,935,829 | -1,778 | 2.47% | 67,512,733 |
| 2020-01-08 | 2020-01-06 | 5.163 | 12,937,607 | -6,223 | 2.48% | 66,794,404 |
| 2020-01-07 | 2020-01-03 | 5.478 | 12,943,830 | +13,780 | 2.48% | 70,903,097 |
| 2020-01-06 | 2020-01-02 | 5.129 | 12,930,050 | +9,335 | 2.47% | 66,319,079 |
| 2020-01-03 | 2019-12-31 | 4.972 | 12,920,715 | -37,905 | 2.47% | 64,236,557 |
| 2020-01-02 | 2019-12-27 | 4.792 | 12,958,620 | -3,556 | 2.48% | 62,092,879 |
| 2019-12-30 | 2019-12-24 | 4.679 | 12,962,176 | +24,893 | 2.48% | 60,651,939 |
| 2019-12-27 | 2019-12-20 | 4.420 | 12,937,283 | +7,113 | 2.48% | 57,188,548 |
| 2019-12-23 | 2019-12-19 | 4.398 | 12,930,170 | +10,668 | 2.47% | 56,866,230 |
| 2019-12-20 | 2019-12-18 | 4.342 | 12,919,502 | -56,002 | 2.47% | 56,092,723 |
| 2019-12-19 | 2019-12-17 | 4.387 | 12,975,504 | +30,228 | 2.48% | 56,919,658 |
| 2019-12-18 | 2019-12-16 | 4.353 | 12,945,276 | +6,223 | 2.48% | 56,350,234 |
| 2019-12-17 | 2019-12-13 | 4.308 | 12,939,053 | +21,782 | 2.48% | 55,740,994 |
| 2019-12-16 | 2019-12-12 | 4.274 | 12,917,271 | -44,031 | 2.47% | 55,211,279 |
| 2019-12-13 | 2019-12-11 | 4.297 | 12,961,302 | -889 | 2.48% | 55,691,054 |
| 2019-12-12 | 2019-12-10 | 4.364 | 12,962,191 | +24,004 | 2.48% | 56,569,662 |
| 2019-12-11 | 2019-12-09 | 4.342 | 12,938,187 | +1,778 | 2.48% | 56,173,847 |
| 2019-12-10 | 2019-12-06 | 4.353 | 12,936,409 | -6,223 | 2.47% | 56,311,636 |
| 2019-12-09 | 2019-12-05 | 4.218 | 12,942,632 | +4,890 | 2.48% | 54,591,787 |
| 2019-12-06 | 2019-12-04 | 4.387 | 12,937,742 | -9,780 | 2.48% | 56,754,008 |
| 2019-12-05 | 2019-12-03 | 4.454 | 12,947,522 | -19,114 | 2.48% | 57,670,708 |
| 2019-12-04 | 2019-12-02 | 4.297 | 12,966,636 | +8,446 | 2.48% | 55,713,972 |
| 2019-12-03 | 2019-11-29 | 4.420 | 12,958,190 | -18,671 | 2.48% | 57,280,966 |
| 2019-12-02 | 2019-11-28 | 4.567 | 12,976,861 | +2,668 | 2.48% | 59,261,021 |
| 2019-11-29 | 2019-11-27 | 4.567 | 12,974,193 | -4,001 | 2.48% | 59,248,837 |
| 2019-11-28 | 2019-11-26 | 4.657 | 12,978,194 | +3,112 | 2.48% | 60,434,933 |
| 2019-11-27 | 2019-11-25 | 4.702 | 12,975,082 | +9,779 | 2.48% | 61,004,214 |
| 2019-11-26 | 2019-11-22 | 4.657 | 12,965,303 | -889 | 2.48% | 60,374,904 |
| 2019-11-25 | 2019-11-21 | 4.634 | 12,966,192 | +19,559 | 2.48% | 60,087,358 |
| 2019-11-22 | 2019-11-20 | 4.668 | 12,946,633 | -12,891 | 2.48% | 60,433,587 |
| 2019-11-21 | 2019-11-19 | 4.859 | 12,959,524 | +12,447 | 2.48% | 62,971,819 |
| 2019-11-20 | 2019-11-18 | 4.792 | 12,947,077 | -4,001 | 2.48% | 62,037,569 |
| 2019-11-19 | 2019-11-15 | 4.870 | 12,951,078 | -11,113 | 2.48% | 63,076,452 |
| 2019-11-18 | 2019-11-14 | 4.803 | 12,962,191 | -4,890 | 2.48% | 62,255,788 |
| 2019-11-15 | 2019-11-13 | 4.837 | 12,967,081 | +11,113 | 2.48% | 62,716,833 |
| 2019-11-14 | 2019-11-12 | 5.017 | 12,955,968 | +1,778 | 2.48% | 64,994,734 |
| 2019-11-13 | 2019-11-11 | 5.062 | 12,954,190 | +6,224 | 2.48% | 65,568,646 |
| 2019-11-12 | 2019-11-08 | 5.332 | 12,947,966 | -4,446 | 2.48% | 69,032,457 |
| 2019-11-11 | 2019-11-07 | 5.388 | 12,952,412 | +9,780 | 2.48% | 69,784,602 |
| 2019-11-08 | 2019-11-06 | 5.230 | 12,942,632 | +3,112 | 2.48% | 67,693,816 |
| 2019-11-07 | 2019-11-05 | 5.253 | 12,939,520 | +24,449 | 2.48% | 67,968,626 |
| 2019-11-06 | 2019-11-04 | 4.859 | 12,915,071 | -30,842 | 2.47% | 62,755,817 |
| 2019-11-05 | 2019-11-01 | 4.803 | 12,945,913 | +1,778 | 2.48% | 62,177,607 |
| 2019-11-04 | 2019-10-31 | 4.724 | 12,944,135 | +3,112 | 2.46% | 61,149,902 |
| 2019-11-01 | 2019-10-30 | 4.544 | 12,941,023 | -6,223 | 2.46% | 58,806,241 |
| 2019-10-31 | 2019-10-29 | 4.724 | 12,947,246 | -2,667 | 2.46% | 61,164,599 |
| 2019-10-30 | 2019-10-28 | 4.792 | 12,949,913 | +8,446 | 2.46% | 62,051,158 |
| 2019-10-29 | 2019-10-25 | 4.758 | 12,941,467 | -7,557 | 2.46% | 61,573,993 |
| 2019-10-28 | 2019-10-24 | 5.050 | 12,949,024 | +8,890 | 2.46% | 65,396,848 |
| 2019-10-25 | 2019-10-23 | 4.994 | 12,940,134 | -7,112 | 2.46% | 64,624,201 |
| 2019-10-24 | 2019-10-22 | 4.972 | 12,947,246 | +4,890 | 2.46% | 64,368,459 |
| 2019-10-23 | 2019-10-21 | 5.017 | 12,942,356 | +889 | 2.46% | 64,926,448 |
| 2019-10-22 | 2019-10-18 | 5.017 | 12,941,467 | +2,667 | 2.46% | 64,921,988 |
| 2019-10-21 | 2019-10-17 | 5.118 | 12,938,800 | -138,248 | 2.46% | 66,218,424 |
| 2019-10-18 | 2019-10-16 | 5.017 | 13,077,048 | -56,899 | 2.48% | 65,602,142 |
| 2019-10-17 | 2019-10-15 | 5.050 | 13,133,947 | -7,557 | 2.49% | 66,330,771 |
| 2019-10-16 | 2019-10-14 | 5.095 | 13,141,504 | -5,334 | 2.50% | 66,960,196 |
| 2019-10-15 | 2019-10-11 | 5.050 | 13,146,838 | -6,668 | 2.50% | 66,395,874 |
| 2019-10-14 | 2019-10-10 | 5.005 | 13,153,506 | +5,779 | 2.50% | 65,837,750 |
| 2019-10-11 | 2019-10-09 | 4.893 | 13,147,727 | -1,778 | 2.50% | 64,329,974 |
| 2019-10-10 | 2019-10-08 | 4.915 | 13,149,505 | -11,558 | 2.50% | 64,634,484 |
| 2019-10-09 | 2019-10-04 | 4.882 | 13,161,063 | +11,113 | 2.50% | 64,247,190 |
| 2019-10-08 | 2019-10-03 | 4.915 | 13,149,950 | -48,722 | 2.50% | 64,636,671 |
| 2019-10-04 | 2019-10-02 | 5.005 | 13,198,672 | +71,576 | 2.51% | 66,063,821 |
| 2019-10-03 | 2019-09-30 | 4.994 | 13,127,096 | -1,347 | 2.49% | 65,557,906 |
| 2019-10-02 | 2019-09-27 | 4.949 | 13,128,443 | +1,334 | 2.49% | 64,973,961 |
| 2019-09-30 | 2019-09-26 | 4.792 | 13,127,109 | -3,907 | 2.49% | 62,900,215 |
| 2019-09-27 | 2019-09-25 | 4.859 | 13,131,016 | +445 | 2.49% | 63,805,118 |
| 2019-09-26 | 2019-09-24 | 4.949 | 13,130,571 | -58,234 | 2.49% | 64,984,492 |
| 2019-09-25 | 2019-09-23 | 4.825 | 13,188,805 | +8,891 | 2.50% | 63,640,881 |
| 2019-09-24 | 2019-09-20 | 5.062 | 13,179,914 | +56,454 | 2.50% | 66,711,166 |
| 2019-09-23 | 2019-09-19 | 5.253 | 13,123,460 | -43,207 | 2.49% | 68,934,825 |
| 2019-09-20 | 2019-09-18 | 5.152 | 13,166,667 | +22,671 | 2.50% | 67,828,900 |
| 2019-09-19 | 2019-09-17 | 5.152 | 13,143,996 | +7,557 | 2.50% | 67,712,109 |
| 2019-09-18 | 2019-09-16 | 5.163 | 13,136,439 | -14,669 | 2.49% | 67,820,936 |
| 2019-09-17 | 2019-09-13 | 5.264 | 13,151,108 | -27,116 | 2.50% | 69,227,977 |
| 2019-09-16 | 2019-09-12 | 5.163 | 13,178,224 | -20,004 | 2.50% | 68,036,664 |
| 2019-09-13 | 2019-09-11 | 5.138 | 13,198,228 | +16,892 | 2.51% | 67,814,406 |
| 2019-09-12 | 2019-09-10 | 4.867 | 13,181,336 | -4,528 | 2.50% | 64,155,167 |
| 2019-09-11 | 2019-09-09 | 4.664 | 13,185,864 | +64,469 | 2.51% | 61,496,951 |
| 2019-09-10 | 2019-09-06 | 4.890 | 13,121,395 | +50,476 | 2.50% | 64,159,777 |
| 2019-09-09 | 2019-09-05 | 4.856 | 13,070,919 | -11,512 | 2.49% | 63,470,149 |
| 2019-09-06 | 2019-09-04 | 4.833 | 13,082,431 | +9,741 | 2.49% | 63,230,579 |
| 2019-09-05 | 2019-09-03 | 4.980 | 13,072,690 | -20,902 | 2.49% | 65,102,623 |
| 2019-09-04 | 2019-09-02 | 4.393 | 13,093,592 | -32,765 | 2.50% | 57,517,943 |
| 2019-09-03 | 2019-08-30 | 4.291 | 13,126,357 | +38,963 | 2.50% | 56,327,794 |
| 2019-09-02 | 2019-08-29 | 4.020 | 13,087,394 | -6,641 | 2.50% | 52,613,611 |
| 2019-08-30 | 2019-08-28 | 3.964 | 13,094,035 | -37,635 | 2.50% | 51,900,979 |
| 2019-08-29 | 2019-08-27 | 4.043 | 13,131,670 | +13,283 | 2.50% | 53,088,191 |
| 2019-08-28 | 2019-08-26 | 3.817 | 13,118,387 | +7,084 | 2.50% | 50,071,670 |
| 2019-08-27 | 2019-08-23 | 4.020 | 13,111,303 | -251,934 | 2.50% | 52,709,730 |
| 2019-08-26 | 2019-08-22 | 3.998 | 13,363,237 | -74,828 | 2.55% | 53,420,736 |
| 2019-08-23 | 2019-08-21 | 4.099 | 13,438,065 | -36,750 | 2.56% | 55,085,627 |
| 2019-08-22 | 2019-08-20 | 4.077 | 13,474,815 | -32,547 | 2.57% | 54,931,942 |
| 2019-08-21 | 2019-08-19 | 3.794 | 13,507,362 | +18,153 | 2.58% | 51,251,284 |
| 2019-08-20 | 2019-08-16 | 3.896 | 13,489,209 | -38,964 | 2.57% | 52,553,363 |
| 2019-08-19 | 2019-08-15 | 3.930 | 13,528,173 | -35,558 | 2.58% | 53,163,471 |
| 2019-08-16 | 2019-08-14 | 3.952 | 13,563,731 | -58,876 | 2.59% | 53,609,549 |
| 2019-08-15 | 2019-08-13 | 4.223 | 13,622,607 | -18,153 | 2.60% | 57,534,291 |
| 2019-08-14 | 2019-08-12 | 4.472 | 13,640,760 | +11,955 | 2.60% | 60,999,839 |
| 2019-08-12 | 2019-08-08 | 4.370 | 13,628,805 | -324,991 | 2.60% | 59,561,233 |
| 2019-08-09 | 2019-08-07 | 4.336 | 13,953,796 | -90,325 | 2.66% | 60,508,799 |
| 2019-08-08 | 2019-08-06 | 4.348 | 14,044,121 | -70,842 | 2.68% | 61,059,076 |
| 2019-08-07 | 2019-08-05 | 4.506 | 14,114,963 | -160,282 | 2.69% | 63,598,603 |
| 2019-08-06 | 2019-08-02 | 4.822 | 14,275,245 | -212,528 | 2.72% | 68,834,535 |
| 2019-08-05 | 2019-08-01 | 5.590 | 14,487,773 | -1,362 | 2.76% | 80,984,475 |
| 2019-08-02 | 2019-07-31 | 5.624 | 14,489,135 | -2,623 | 2.76% | 81,482,949 |
| 2019-08-01 | 2019-07-30 | 5.601 | 14,491,758 | -17,711 | 2.76% | 81,170,400 |
| 2019-07-31 | 2019-07-29 | 5.420 | 14,509,469 | +8,413 | 2.77% | 78,648,002 |
| 2019-07-29 | 2019-07-25 | 5.759 | 14,501,056 | +5,756 | 2.76% | 83,515,050 |
| 2019-07-26 | 2019-07-24 | 5.827 | 14,495,300 | -4,428 | 2.76% | 84,464,039 |
| 2019-07-25 | 2019-07-23 | 5.759 | 14,499,728 | -1,771 | 2.76% | 83,507,401 |
| 2019-07-24 | 2019-07-22 | 5.782 | 14,501,499 | +443 | 2.76% | 83,845,121 |
| 2019-07-23 | 2019-07-19 | 5.850 | 14,501,056 | -1,328 | 2.76% | 84,825,090 |
| 2019-07-22 | 2019-07-18 | 5.850 | 14,502,384 | +1,328 | 2.76% | 84,832,858 |
| 2019-07-19 | 2019-07-17 | 5.940 | 14,501,056 | -2,657 | 2.76% | 86,135,130 |
| 2019-07-18 | 2019-07-16 | 5.872 | 14,503,713 | -442 | 2.77% | 85,168,202 |
| 2019-07-17 | 2019-07-15 | 5.895 | 14,504,155 | +2,213 | 2.77% | 85,498,377 |
| 2019-07-16 | 2019-07-12 | 5.782 | 14,501,942 | +3,543 | 2.76% | 83,847,682 |
| 2019-07-15 | 2019-07-11 | 5.872 | 14,498,399 | +3,099 | 2.76% | 85,136,997 |
| 2019-07-12 | 2019-07-10 | 5.872 | 14,495,300 | +7,970 | 2.76% | 85,118,799 |
| 2019-07-11 | 2019-07-09 | 5.917 | 14,487,330 | -19,054 | 2.76% | 85,726,398 |
| 2019-07-10 | 2019-07-08 | 6.064 | 14,506,384 | +1,328 | 2.77% | 87,968,744 |
| 2019-07-09 | 2019-07-05 | 6.188 | 14,505,056 | +3,985 | 2.77% | 89,762,493 |
| 2019-07-08 | 2019-07-04 | 6.177 | 14,501,071 | -5,756 | 2.76% | 89,574,077 |
| 2019-07-05 | 2019-07-03 | 6.109 | 14,506,827 | +1,328 | 2.77% | 88,626,711 |
| 2019-07-04 | 2019-07-02 | 5.985 | 14,505,499 | -15,497 | 2.77% | 86,816,741 |
| 2019-07-03 | 2019-06-28 | 5.929 | 14,520,996 | -442 | 2.77% | 86,089,591 |
| 2019-07-02 | 2019-06-27 | 5.883 | 14,521,438 | +7,084 | 2.77% | 85,436,271 |
| 2019-06-28 | 2019-06-26 | 5.940 | 14,514,354 | -4,428 | 2.77% | 86,214,119 |
| 2019-06-27 | 2019-06-25 | 5.861 | 14,518,782 | +4,428 | 2.77% | 85,092,734 |
| 2019-06-26 | 2019-06-24 | 5.883 | 14,514,354 | +9,741 | 2.77% | 85,394,593 |
| 2019-06-25 | 2019-06-21 | 5.906 | 14,504,613 | +1,328 | 2.77% | 85,664,872 |
| 2019-06-24 | 2019-06-20 | 5.985 | 14,503,285 | -443 | 2.77% | 86,803,490 |
| 2019-06-21 | 2019-06-19 | 5.917 | 14,503,728 | -3,985 | 2.77% | 85,823,431 |
| 2019-06-20 | 2019-06-18 | 5.838 | 14,507,713 | -442 | 2.77% | 84,700,200 |
| 2019-06-19 | 2019-06-17 | 5.951 | 14,508,155 | -1,771 | 2.77% | 86,341,132 |
| 2019-06-17 | 2019-06-13 | 5.793 | 14,509,926 | +5,313 | 2.77% | 84,057,700 |
| 2019-06-14 | 2019-06-12 | 5.827 | 14,504,613 | +103 | 2.77% | 84,518,306 |
| 2019-06-13 | 2019-06-11 | 5.737 | 14,504,510 | -5,756 | 2.77% | 83,207,354 |
| 2019-06-12 | 2019-06-10 | 5.827 | 14,510,266 | -116,904 | 2.77% | 84,551,246 |
| 2019-06-11 | 2019-06-06 | 5.759 | 14,627,170 | +113,171 | 2.79% | 84,241,370 |
| 2019-06-10 | 2019-06-05 | 5.748 | 14,513,999 | +2,214 | 2.77% | 83,425,690 |
| 2019-06-06 | 2019-06-04 | 5.917 | 14,511,785 | -3,300 | 2.77% | 85,871,107 |
| 2019-06-05 | 2019-06-03 | 5.827 | 14,515,085 | +886 | 2.77% | 84,579,326 |
| 2019-06-04 | 2019-05-31 | 5.850 | 14,514,199 | +113 | 2.77% | 84,901,971 |
| 2019-06-03 | 2019-05-30 | 6.121 | 14,514,086 | -7,780 | 2.77% | 88,834,961 |
| 2019-05-31 | 2019-05-29 | 6.154 | 14,521,866 | -368,650 | 2.77% | 89,374,549 |
| 2019-05-30 | 2019-05-28 | 6.188 | 14,890,516 | +44,276 | 2.84% | 92,147,858 |
| 2019-05-29 | 2019-05-27 | 6.527 | 14,846,240 | +17,268 | 2.83% | 96,903,453 |
| 2019-05-28 | 2019-05-24 | 6.606 | 14,828,972 | +3,542 | 2.83% | 97,962,949 |
| 2019-05-27 | 2019-05-23 | 6.635 | 14,825,430 | -10,183 | 2.83% | 98,362,056 |
| 2019-05-24 | 2019-05-22 | 6.829 | 14,835,613 | +224,395 | 2.83% | 101,319,605 |
| 2019-05-23 | 2019-05-21 | 6.761 | 14,611,218 | +301,656 | 2.83% | 98,782,535 |
| 2019-05-22 | 2019-05-20 | 6.623 | 14,309,562 | -2,182 | 2.77% | 94,775,463 |
| 2019-05-21 | 2019-05-17 | 6.829 | 14,311,744 | +6,545 | 2.77% | 97,741,850 |
| 2019-05-20 | 2019-05-16 | 6.933 | 14,305,199 | +24,436 | 2.77% | 99,172,443 |
| 2019-05-17 | 2019-05-15 | 6.887 | 14,280,763 | -7,418 | 2.76% | 98,348,472 |
| 2019-05-16 | 2019-05-14 | 6.703 | 14,288,181 | +2,618 | 2.76% | 95,779,936 |
| 2019-05-15 | 2019-05-10 | 6.898 | 14,285,563 | +2,181 | 2.76% | 98,545,225 |
| 2019-05-14 | 2019-05-09 | 6.841 | 14,283,382 | -41,852 | 2.76% | 97,711,823 |
| 2019-05-10 | 2019-05-08 | 7.059 | 14,325,234 | +30,108 | 2.77% | 101,116,999 |
| 2019-05-08 | 2019-05-06 | 7.104 | 14,295,126 | -12,654 | 2.77% | 101,559,700 |
| 2019-05-07 | 2019-05-03 | 7.563 | 14,307,780 | +11,345 | 2.77% | 108,207,639 |
| 2019-05-06 | 2019-05-02 | 7.551 | 14,296,435 | +8,727 | 2.77% | 107,958,018 |
| 2019-05-03 | 2019-04-30 | 7.689 | 14,287,708 | +5,672 | 2.76% | 109,856,769 |
| 2019-05-02 | 2019-04-29 | 7.528 | 14,282,036 | +3,710 | 2.76% | 107,521,973 |
| 2019-04-30 | 2019-04-26 | 7.655 | 14,278,326 | -2,618 | 2.76% | 109,293,791 |
| 2019-04-29 | 2019-04-25 | 7.803 | 14,280,944 | -436 | 2.76% | 111,441,195 |
| 2019-04-26 | 2019-04-24 | 7.918 | 14,281,380 | -28,363 | 2.76% | 113,081,082 |
| 2019-04-25 | 2019-04-23 | 7.918 | 14,309,743 | -7,418 | 2.77% | 113,305,663 |
| 2019-04-24 | 2019-04-18 | 8.056 | 14,317,161 | -436 | 2.77% | 115,333,101 |
| 2019-04-23 | 2019-04-17 | 8.227 | 14,317,597 | +2,182 | 2.77% | 117,797,565 |
| 2019-04-18 | 2019-04-16 | 8.216 | 14,315,415 | -3,055 | 2.77% | 117,615,574 |
| 2019-04-17 | 2019-04-15 | 8.273 | 14,318,470 | +38,311 | 2.77% | 118,461,041 |
| 2019-04-16 | 2019-04-12 | 8.376 | 14,280,159 | -23,999 | 2.76% | 119,616,793 |
| 2019-04-15 | 2019-04-11 | 8.354 | 14,304,158 | -1,745 | 2.77% | 119,490,000 |
| 2019-04-12 | 2019-04-10 | 8.537 | 14,305,903 | +23,563 | 2.77% | 122,127,448 |
| 2019-04-11 | 2019-04-09 | 8.365 | 14,282,340 | -28,056 | 2.76% | 119,471,402 |
| 2019-04-10 | 2019-04-08 | 8.331 | 14,310,396 | +25,745 | 2.77% | 119,214,147 |
| 2019-04-09 | 2019-04-04 | 8.205 | 14,284,651 | +3,490 | 2.76% | 117,199,131 |
| 2019-04-08 | 2019-04-03 | 8.205 | 14,281,161 | -33,865 | 2.76% | 117,170,497 |
| 2019-04-04 | 2019-04-02 | 8.262 | 14,315,026 | +10,036 | 2.77% | 118,268,514 |
| 2019-04-03 | 2019-04-01 | 8.342 | 14,304,990 | +26,180 | 2.77% | 119,333,031 |
| 2019-04-02 | 2019-03-29 | 8.101 | 14,278,810 | +873 | 2.76% | 115,678,637 |
| 2019-04-01 | 2019-03-28 | 8.124 | 14,277,937 | -29,671 | 2.76% | 115,998,782 |
| 2019-03-29 | 2019-03-27 | 7.815 | 14,307,608 | +8,814 | 2.77% | 111,813,217 |
| 2019-03-28 | 2019-03-26 | 7.471 | 14,298,794 | +10,298 | 2.77% | 106,828,896 |
| 2019-03-27 | 2019-03-25 | 7.643 | 14,288,496 | +11,345 | 2.77% | 109,207,907 |
| 2019-03-26 | 2019-03-22 | 7.884 | 14,277,151 | -868 | 2.76% | 112,556,797 |
| 2019-03-25 | 2019-03-21 | 8.079 | 14,278,019 | -2,182 | 2.76% | 115,345,009 |
| 2019-03-22 | 2019-03-20 | 8.136 | 14,280,201 | +873 | 2.76% | 116,180,811 |
| 2019-03-21 | 2019-03-19 | 8.021 | 14,279,328 | -11,781 | 2.76% | 114,537,459 |
| 2019-03-20 | 2019-03-18 | 7.964 | 14,291,109 | +13,526 | 2.77% | 113,813,157 |
| 2019-03-19 | 2019-03-15 | 7.952 | 14,277,583 | -9,274 | 2.76% | 113,541,832 |
| 2019-03-18 | 2019-03-14 | 8.056 | 14,286,857 | -34,034 | 2.77% | 115,088,984 |
| 2019-03-15 | 2019-03-13 | 8.010 | 14,320,891 | +872 | 2.77% | 114,706,743 |
| 2019-03-14 | 2019-03-12 | 8.113 | 14,320,019 | +24,436 | 2.77% | 116,176,580 |
| 2019-03-13 | 2019-03-11 | 8.159 | 14,295,583 | +2,792 | 2.77% | 116,633,578 |
| 2019-03-12 | 2019-03-08 | 7.792 | 14,292,791 | +1,434 | 2.77% | 111,369,864 |
| 2019-03-11 | 2019-03-07 | 8.124 | 14,291,357 | -7,854 | 2.77% | 116,107,811 |
| 2019-03-08 | 2019-03-06 | 8.296 | 14,299,211 | -68,511 | 2.77% | 118,629,411 |
| 2019-03-07 | 2019-03-05 | 8.342 | 14,367,722 | +88,141 | 2.78% | 119,856,345 |
| 2019-03-06 | 2019-03-04 | 7.781 | 14,279,581 | -32,809 | 2.76% | 111,103,304 |
| 2019-03-05 | 2019-03-01 | 7.735 | 14,312,390 | +872 | 2.77% | 110,702,561 |
| 2019-03-04 | 2019-02-28 | 7.849 | 14,311,518 | +30,893 | 2.77% | 112,335,754 |
| 2019-03-01 | 2019-02-27 | 7.952 | 14,280,625 | +223,871 | 2.76% | 113,566,024 |
| 2019-02-28 | 2019-02-26 | 7.712 | 14,056,754 | +129,158 | 2.72% | 108,403,135 |
| 2019-02-27 | 2019-02-25 | 7.517 | 13,927,596 | +4,800 | 2.70% | 104,693,986 |
| 2019-02-26 | 2019-02-22 | 7.391 | 13,922,796 | -37,482 | 2.69% | 102,902,970 |
| 2019-02-25 | 2019-02-21 | 7.402 | 13,960,278 | +38,310 | 2.70% | 103,339,967 |
| 2019-02-22 | 2019-02-20 | 7.345 | 13,921,968 | -2,704 | 2.69% | 102,258,730 |
| 2019-02-21 | 2019-02-19 | 7.460 | 13,924,672 | -29,132 | 2.70% | 103,874,201 |
| 2019-02-20 | 2019-02-18 | 7.609 | 13,953,804 | +2,618 | 2.70% | 106,170,150 |
| 2019-02-19 | 2019-02-15 | 7.586 | 13,951,186 | -1,745 | 2.70% | 105,830,501 |
| 2019-02-18 | 2019-02-14 | 7.540 | 13,952,931 | +13,963 | 2.70% | 105,204,199 |
| 2019-02-15 | 2019-02-13 | 7.632 | 13,938,968 | +12,654 | 2.70% | 106,376,717 |
| 2019-02-14 | 2019-02-12 | 7.425 | 13,926,314 | -18,756 | 2.70% | 103,407,711 |
| 2019-02-13 | 2019-02-11 | 7.357 | 13,945,070 | +9,600 | 2.70% | 102,588,212 |
| 2019-02-12 | 2019-02-08 | 7.196 | 13,935,470 | -46,805 | 2.70% | 100,282,003 |
| 2019-02-11 | 2019-02-04 | 7.162 | 13,982,275 | +22,254 | 2.71% | 100,138,156 |
| 2019-02-08 | 2019-01-31 | 7.288 | 13,960,021 | +16,144 | 2.70% | 101,738,404 |
| 2019-02-01 | 2019-01-30 | 7.265 | 13,943,877 | +1,746 | 2.70% | 101,301,187 |
| 2019-01-31 | 2019-01-29 | 7.448 | 13,942,131 | -5,106 | 2.70% | 103,844,679 |
| 2019-01-30 | 2019-01-28 | 7.506 | 13,947,237 | +107,341 | 2.70% | 104,681,808 |
| 2019-01-29 | 2019-01-25 | 7.288 | 13,839,896 | -13,050 | 2.68% | 100,862,952 |
| 2019-01-28 | 2019-01-24 | 7.299 | 13,852,946 | +22,253 | 2.68% | 101,116,798 |
| 2019-01-25 | 2019-01-23 | 7.219 | 13,830,693 | +106,320 | 2.68% | 99,844,978 |
| 2019-01-24 | 2019-01-22 | 7.196 | 13,724,373 | +88,578 | 2.66% | 98,762,913 |
| 2019-01-23 | 2019-01-21 | 7.150 | 13,635,795 | +44,823 | 2.64% | 97,500,487 |
| 2019-01-22 | 2019-01-18 | 7.104 | 13,590,972 | +149,666 | 2.63% | 96,557,039 |
| 2019-01-21 | 2019-01-17 | 7.104 | 13,441,306 | +158,392 | 2.60% | 95,493,738 |
| 2019-01-17 | 2019-01-15 | 6.600 | 13,282,914 | +5,236 | 2.57% | 87,671,327 |
| 2019-01-16 | 2019-01-14 | 6.451 | 13,277,678 | -4,363 | 2.57% | 85,658,854 |
| 2019-01-15 | 2019-01-11 | 6.646 | 13,282,041 | -873 | 2.57% | 88,274,353 |
| 2019-01-14 | 2019-01-10 | 6.417 | 13,282,914 | +437 | 2.57% | 85,236,012 |
| 2019-01-11 | 2019-01-09 | 6.623 | 13,282,477 | -437 | 2.57% | 87,972,847 |
| 2019-01-10 | 2019-01-08 | 6.463 | 13,282,914 | +437 | 2.57% | 85,844,841 |
| 2019-01-09 | 2019-01-07 | 6.532 | 13,282,477 | -1,309 | 2.57% | 86,755,229 |
| 2019-01-08 | 2019-01-04 | 6.406 | 13,283,786 | +6,981 | 2.57% | 85,089,390 |
| 2019-01-07 | 2019-01-03 | 6.257 | 13,276,805 | -5,236 | 2.57% | 83,066,890 |
| 2019-01-04 | 2019-01-02 | 6.325 | 13,282,041 | -6,109 | 2.57% | 84,012,833 |
| 2019-01-03 | 2018-12-31 | 6.302 | 13,288,150 | +2,182 | 2.57% | 83,746,940 |
| 2019-01-02 | 2018-12-27 | 6.153 | 13,285,968 | -20,508 | 2.57% | 81,754,040 |
| 2018-12-28 | 2018-12-24 | 6.142 | 13,306,476 | +39,358 | 2.58% | 81,727,757 |
| 2018-12-27 | 2018-12-20 | 6.348 | 13,267,118 | -1,309 | 2.57% | 84,222,493 |
| 2018-12-21 | 2018-12-19 | 6.417 | 13,268,427 | -13,956 | 2.57% | 85,143,049 |
| 2018-12-20 | 2018-12-18 | 6.612 | 13,282,383 | +14,836 | 2.57% | 87,820,023 |
| 2018-12-19 | 2018-12-17 | 6.784 | 13,267,547 | +2,618 | 2.57% | 90,002,397 |
| 2018-12-18 | 2018-12-14 | 6.887 | 13,264,929 | -26,632 | 2.57% | 91,352,647 |
| 2018-12-14 | 2018-12-12 | 6.910 | 13,291,561 | +10,036 | 2.57% | 91,840,668 |
| 2018-12-13 | 2018-12-11 | 6.933 | 13,281,525 | +2,182 | 2.57% | 92,075,705 |
| 2018-12-12 | 2018-12-10 | 6.875 | 13,279,343 | +100,403 | 2.57% | 91,299,747 |
| 2018-12-11 | 2018-12-07 | 7.059 | 13,178,940 | -305 | 2.55% | 93,025,696 |
| 2018-12-10 | 2018-12-06 | 7.334 | 13,179,245 | -4,363 | 2.55% | 96,652,310 |
| 2018-12-07 | 2018-12-05 | 7.334 | 13,183,608 | +27,053 | 2.55% | 96,684,307 |
| 2018-12-06 | 2018-12-04 | 7.334 | 13,156,555 | +7,418 | 2.55% | 96,485,909 |
| 2018-12-05 | 2018-12-03 | 7.345 | 13,149,137 | -9,966 | 2.55% | 96,582,182 |
| 2018-12-04 | 2018-11-30 | 7.162 | 13,159,103 | -4,329 | 2.55% | 94,242,769 |
| 2018-12-03 | 2018-11-29 | 7.082 | 13,163,432 | -436 | 2.55% | 93,217,906 |
| 2018-11-30 | 2018-11-28 | 7.127 | 13,163,868 | +4,800 | 2.55% | 93,824,366 |
| 2018-11-29 | 2018-11-27 | 7.036 | 13,159,068 | -18,326 | 2.55% | 92,583,850 |
| 2018-11-28 | 2018-11-26 | 7.001 | 13,177,394 | -65,119 | 2.55% | 92,259,793 |
| 2018-11-27 | 2018-11-23 | 7.059 | 13,242,513 | +6,982 | 2.56% | 93,474,436 |
| 2018-11-26 | 2018-11-22 | 7.104 | 13,235,531 | +36,042 | 2.56% | 94,031,809 |
| 2018-11-23 | 2018-11-21 | 7.070 | 13,199,489 | +8,417 | 2.55% | 93,321,995 |
| 2018-11-22 | 2018-11-20 | 6.978 | 13,191,072 | -82,150 | 2.55% | 92,053,248 |
| 2018-11-21 | 2018-11-19 | 6.749 | 13,273,222 | +68,070 | 2.57% | 89,584,606 |
| 2018-11-20 | 2018-11-16 | 6.910 | 13,205,152 | +1,309 | 2.56% | 91,243,608 |
| 2018-11-19 | 2018-11-15 | 7.116 | 13,203,843 | -21,940 | 2.56% | 93,957,983 |
| 2018-11-16 | 2018-11-14 | 7.231 | 13,225,783 | +6,545 | 2.56% | 95,629,632 |
| 2018-11-15 | 2018-11-13 | 7.345 | 13,219,238 | +31,116 | 2.56% | 97,097,083 |
| 2018-11-14 | 2018-11-12 | 7.219 | 13,188,122 | -2,823 | 2.55% | 95,206,202 |
| 2018-11-13 | 2018-11-09 | 7.127 | 13,190,945 | -51,187 | 2.55% | 94,017,355 |
| 2018-11-12 | 2018-11-08 | 7.448 | 13,242,132 | -8,729 | 2.56% | 98,630,902 |
| 2018-11-09 | 2018-11-07 | 7.414 | 13,250,861 | +36,653 | 2.56% | 98,240,398 |
| 2018-11-08 | 2018-11-06 | 7.448 | 13,214,208 | +9,842 | 2.56% | 98,422,916 |
| 2018-11-07 | 2018-11-05 | 7.093 | 13,204,366 | -6,711 | 2.56% | 93,659,091 |
| 2018-11-06 | 2018-11-02 | 7.139 | 13,211,077 | +30,949 | 2.56% | 94,312,228 |
| 2018-11-05 | 2018-11-01 | 6.807 | 13,180,128 | +1,746 | 2.55% | 89,711,436 |
| 2018-11-02 | 2018-10-31 | 6.715 | 13,178,382 | +10,415 | 2.55% | 88,491,477 |
| 2018-11-01 | 2018-10-30 | 6.566 | 13,167,967 | -6,373 | 2.55% | 86,459,971 |
| 2018-10-31 | 2018-10-29 | 6.600 | 13,174,340 | -10,036 | 2.55% | 86,954,705 |
| 2018-10-30 | 2018-10-26 | 6.978 | 13,184,376 | +18,549 | 2.55% | 92,006,520 |
| 2018-10-29 | 2018-10-25 | 7.013 | 13,165,827 | +7,985 | 2.55% | 92,329,674 |
| 2018-10-26 | 2018-10-24 | 6.933 | 13,157,842 | +836 | 2.55% | 91,218,258 |
| 2018-10-25 | 2018-10-23 | 7.253 | 13,157,006 | -37,230 | 2.55% | 95,433,866 |
| 2018-10-24 | 2018-10-22 | 7.196 | 13,194,236 | +143,557 | 2.55% | 94,947,957 |
| 2018-10-23 | 2018-10-19 | 6.646 | 13,050,679 | -18,762 | 2.53% | 86,736,688 |
| 2018-10-22 | 2018-10-18 | 6.646 | 13,069,441 | -44,857 | 2.53% | 86,861,383 |
| 2018-10-19 | 2018-10-16 | 6.623 | 13,114,298 | -17,017 | 2.54% | 86,858,959 |
| 2018-10-18 | 2018-10-15 | 6.646 | 13,131,315 | +21,119 | 2.54% | 87,272,607 |
| 2018-10-16 | 2018-10-12 | 6.543 | 13,110,196 | -74,440 | 2.54% | 85,780,195 |
| 2018-10-15 | 2018-10-11 | 6.532 | 13,184,636 | -8,552 | 2.55% | 86,116,175 |
| 2018-10-12 | 2018-10-10 | 7.047 | 13,193,188 | -148,968 | 2.55% | 92,975,089 |
| 2018-10-11 | 2018-10-09 | 7.093 | 13,342,156 | -1,745 | 2.58% | 94,636,441 |
| 2018-10-10 | 2018-10-08 | 6.944 | 13,343,901 | +2,618 | 2.58% | 92,661,040 |
| 2018-10-08 | 2018-10-04 | 7.024 | 13,341,283 | -21,817 | 2.58% | 93,712,992 |
| 2018-10-05 | 2018-10-03 | 7.345 | 13,363,100 | -49,133 | 2.59% | 98,153,769 |
| 2018-10-04 | 2018-10-02 | 7.689 | 13,412,233 | +27,054 | 2.60% | 103,125,328 |
| 2018-10-03 | 2018-09-28 | 7.666 | 13,385,179 | +28,013 | 2.59% | 102,610,555 |
| 2018-10-02 | 2018-09-27 | 7.723 | 13,357,166 | -91,187 | 2.59% | 103,161,097 |
| 2018-09-28 | 2018-09-26 | 7.803 | 13,448,353 | +21,817 | 2.60% | 104,944,080 |
| 2018-09-27 | 2018-09-24 | 7.723 | 13,426,536 | +31,417 | 2.60% | 103,696,861 |
| 2018-09-26 | 2018-09-21 | 7.884 | 13,395,119 | -77,075 | 2.59% | 105,603,120 |
| 2018-09-24 | 2018-09-20 | 7.792 | 13,472,194 | +43,198 | 2.61% | 104,975,747 |
| 2018-09-21 | 2018-09-19 | 7.792 | 13,428,996 | +56,288 | 2.60% | 104,639,147 |
| 2018-09-20 | 2018-09-18 | 7.586 | 13,372,708 | +28,450 | 2.59% | 101,442,299 |
| 2018-09-19 | 2018-09-17 | 7.677 | 13,344,258 | -14,312 | 2.58% | 102,449,765 |
| 2018-09-18 | 2018-09-14 | 7.849 | 13,358,570 | -1,199,586 | 2.59% | 104,855,756 |
| 2018-09-17 | 2018-09-13 | 7.758 | 14,558,156 | -240,426 | 2.82% | 112,937,136 |
| 2018-09-14 | 2018-09-12 | 7.712 | 14,798,582 | -246,097 | 2.86% | 114,123,978 |
| 2018-09-13 | 2018-09-11 | 7.907 | 15,044,679 | +66,760 | 2.91% | 118,952,548 |
| 2018-09-12 | 2018-09-10 | 7.969 | 14,977,919 | -54,543 | 2.90% | 119,354,386 |
| 2018-09-11 | 2018-09-07 | 8.118 | 15,032,462 | +20,453 | 2.91% | 122,039,394 |
| 2018-09-10 | 2018-09-06 | 8.176 | 15,012,009 | +1,669,915 | 2.92% | 122,737,698 |
| 2018-09-07 | 2018-09-05 | 8.475 | 13,342,094 | +3,039 | 2.60% | 113,079,172 |
| 2018-09-06 | 2018-09-04 | 8.153 | 13,339,055 | +1,737 | 2.59% | 108,752,470 |
| 2018-09-05 | 2018-09-03 | 8.095 | 13,337,318 | +20,634 | 2.59% | 107,970,383 |
| 2018-09-04 | 2018-08-31 | 8.095 | 13,316,684 | +6,426 | 2.59% | 107,803,343 |
| 2018-09-03 | 2018-08-30 | 8.752 | 13,310,258 | +4,516 | 2.59% | 116,487,916 |
| 2018-08-31 | 2018-08-29 | 9.017 | 13,305,742 | -14,358 | 2.59% | 119,972,489 |
| 2018-08-30 | 2018-08-28 | 8.844 | 13,320,100 | +51,843 | 2.59% | 117,801,146 |
| 2018-08-29 | 2018-08-27 | 8.867 | 13,268,257 | -931 | 2.58% | 117,648,233 |
| 2018-08-28 | 2018-08-24 | 8.936 | 13,269,188 | -7,642 | 2.58% | 118,573,292 |
| 2018-08-27 | 2018-08-23 | 9.132 | 13,276,830 | -869 | 2.58% | 121,240,688 |
| 2018-08-24 | 2018-08-22 | 8.913 | 13,277,699 | +19,105 | 2.58% | 118,343,549 |
| 2018-08-23 | 2018-08-21 | 9.051 | 13,258,594 | +3,007 | 2.58% | 120,005,411 |
| 2018-08-22 | 2018-08-20 | 8.360 | 13,255,587 | -437 | 2.58% | 110,819,553 |
| 2018-08-21 | 2018-08-17 | 8.291 | 13,256,024 | -28,652 | 2.58% | 109,907,312 |
| 2018-08-20 | 2018-08-16 | 7.623 | 13,284,676 | -3,475 | 2.58% | 101,272,088 |
| 2018-08-17 | 2018-08-15 | 7.370 | 13,288,151 | +36,386 | 2.58% | 97,932,161 |
| 2018-08-16 | 2018-08-14 | 8.326 | 13,251,765 | -65,092 | 2.58% | 110,329,801 |
| 2018-08-15 | 2018-08-13 | 8.118 | 13,316,857 | +14,631 | 2.59% | 108,111,443 |
| 2018-08-14 | 2018-08-10 | 8.337 | 13,302,226 | -208 | 2.59% | 110,903,103 |
| 2018-08-13 | 2018-08-09 | 8.395 | 13,302,434 | +8,283 | 2.59% | 111,670,755 |
| 2018-08-10 | 2018-08-08 | 8.291 | 13,294,151 | +25,067 | 2.59% | 110,223,428 |
| 2018-08-09 | 2018-08-07 | 8.406 | 13,269,084 | -45,103 | 2.58% | 111,543,589 |
| 2018-08-08 | 2018-08-06 | 8.245 | 13,314,187 | +1,442 | 2.59% | 109,776,274 |
| 2018-08-07 | 2018-08-03 | 8.418 | 13,312,745 | +26,486 | 2.59% | 112,063,917 |
| 2018-08-06 | 2018-08-02 | 9.523 | 13,286,259 | -22,009 | 2.58% | 126,528,696 |
| 2018-08-03 | 2018-08-01 | 9.615 | 13,308,268 | +4,778 | 2.59% | 127,964,299 |
| 2018-08-02 | 2018-07-31 | 9.684 | 13,303,490 | +47,588 | 2.59% | 128,837,531 |
| 2018-08-01 | 2018-07-30 | 9.535 | 13,255,902 | -15,748 | 2.58% | 126,392,246 |
| 2018-07-31 | 2018-07-27 | 9.949 | 13,271,650 | +42,351 | 2.58% | 132,044,243 |
| 2018-07-30 | 2018-07-26 | 10.145 | 13,229,299 | -18,930 | 2.57% | 134,212,681 |
| 2018-07-27 | 2018-07-25 | 10.134 | 13,248,229 | +11,139 | 2.58% | 134,252,168 |
| 2018-07-26 | 2018-07-24 | 10.122 | 13,237,090 | +8,684 | 2.57% | 133,986,859 |
| 2018-07-25 | 2018-07-23 | 10.018 | 13,228,406 | -28,483 | 2.57% | 132,527,980 |
| 2018-07-24 | 2018-07-20 | 11.377 | 13,256,889 | -36,226 | 2.58% | 150,827,098 |
| 2018-07-23 | 2018-07-19 | 11.331 | 13,293,115 | +40,815 | 2.59% | 150,626,946 |
| 2018-07-20 | 2018-07-18 | 11.700 | 13,252,300 | +1,997 | 2.58% | 155,047,860 |
| 2018-07-19 | 2018-07-17 | 11.458 | 13,250,303 | -17,599 | 2.58% | 151,820,249 |
| 2018-07-18 | 2018-07-16 | 11.515 | 13,267,902 | +16,934 | 2.58% | 152,785,826 |
| 2018-07-17 | 2018-07-13 | 11.435 | 13,250,968 | -74,642 | 2.58% | 151,522,687 |
| 2018-07-16 | 2018-07-12 | 11.723 | 13,325,610 | -46,326 | 2.59% | 156,212,465 |
| 2018-07-13 | 2018-07-11 | 11.158 | 13,371,936 | +14,613 | 2.60% | 149,210,325 |
| 2018-07-12 | 2018-07-10 | 11.228 | 13,357,323 | -1,737 | 2.60% | 149,970,160 |
| 2018-07-11 | 2018-07-09 | 11.228 | 13,359,060 | +5,669 | 2.60% | 149,989,662 |
| 2018-07-10 | 2018-07-06 | 10.801 | 13,353,391 | +782 | 2.60% | 144,236,513 |
| 2018-07-09 | 2018-07-05 | 10.698 | 13,352,609 | +1,302 | 2.60% | 142,844,215 |
| 2018-07-04 | 2018-06-29 | 11.792 | 13,351,307 | +67,562 | 2.60% | 157,436,182 |
| 2018-07-03 | 2018-06-28 | 10.997 | 13,283,745 | -4,493 | 2.58% | 146,084,693 |
| 2018-06-29 | 2018-06-27 | 11.055 | 13,288,238 | +4,680 | 2.58% | 146,899,203 |
| 2018-06-28 | 2018-06-26 | 11.654 | 13,283,558 | +11,637 | 2.58% | 154,801,705 |
| 2018-06-27 | 2018-06-25 | 11.884 | 13,271,921 | +1,051 | 2.58% | 157,722,733 |
| 2018-06-26 | 2018-06-22 | 12.068 | 13,270,870 | +21,086 | 2.58% | 160,155,364 |
| 2018-06-25 | 2018-06-21 | 12.368 | 13,249,784 | -34,034 | 2.58% | 163,867,901 |
| 2018-06-22 | 2018-06-20 | 12.437 | 13,283,818 | +17,190 | 2.58% | 165,206,634 |
| 2018-06-21 | 2018-06-19 | 12.391 | 13,266,628 | -174 | 2.58% | 164,381,763 |
| 2018-06-20 | 2018-06-15 | 13.680 | 13,266,802 | -148 | 2.58% | 181,494,512 |
| 2018-06-19 | 2018-06-14 | 14.049 | 13,266,950 | +15,024 | 2.58% | 186,385,333 |
| 2018-06-15 | 2018-06-13 | 14.003 | 13,251,926 | +3,820 | 2.58% | 185,563,855 |
| 2018-06-14 | 2018-06-12 | 14.026 | 13,248,106 | +149 | 2.58% | 185,815,480 |
| 2018-06-13 | 2018-06-11 | 14.118 | 13,247,957 | -9,118 | 2.58% | 187,033,840 |
| 2018-06-12 | 2018-06-08 | 14.049 | 13,257,075 | +18,062 | 2.58% | 186,246,600 |
| 2018-06-11 | 2018-06-07 | 14.049 | 13,239,013 | +2,011 | 2.58% | 185,992,850 |
| 2018-06-08 | 2018-06-06 | 13.911 | 13,237,002 | -266,954 | 2.57% | 184,135,438 |
| 2018-06-07 | 2018-06-05 | 13.911 | 13,503,956 | +243,152 | 2.63% | 187,848,944 |
| 2018-06-06 | 2018-06-04 | 14.256 | 13,260,804 | +1,756 | 2.58% | 189,047,662 |
| 2018-06-05 | 2018-06-01 | 14.371 | 13,259,048 | -1,734 | 2.58% | 190,549,467 |
| 2018-06-04 | 2018-05-31 | 14.763 | 13,260,782 | -10,004 | 2.58% | 195,766,317 |
| 2018-06-01 | 2018-05-30 | 14.509 | 13,270,786 | +8,718 | 2.58% | 192,551,985 |
| 2018-05-31 | 2018-05-29 | 14.279 | 13,262,068 | -3,954 | 2.58% | 189,371,119 |
| 2018-05-30 | 2018-05-28 | 14.440 | 13,266,022 | +19,678 | 2.58% | 191,566,277 |
| 2018-05-29 | 2018-05-25 | 14.302 | 13,246,344 | -56,379 | 2.58% | 189,451,669 |
| 2018-05-28 | 2018-05-24 | 13.151 | 13,302,723 | +435 | 2.59% | 174,939,331 |
| 2018-05-25 | 2018-05-23 | 12.759 | 13,302,288 | +32,999 | 2.59% | 169,725,430 |
| 2018-05-24 | 2018-05-21 | 12.437 | 13,269,289 | -235,336 | 2.58% | 165,025,941 |
| 2018-05-23 | 2018-05-18 | 12.840 | 13,504,625 | +200,166 | 2.63% | 173,402,574 |
| 2018-05-21 | 2018-05-17 | 13.188 | 13,304,459 | +144,007 | 2.59% | 175,457,822 |
| 2018-05-18 | 2018-05-16 | 13.651 | 13,160,452 | +6,155 | 2.58% | 179,659,153 |
| 2018-05-17 | 2018-05-15 | 13.281 | 13,154,297 | -32,615 | 2.58% | 174,697,026 |
| 2018-05-16 | 2018-05-14 | 12.678 | 13,186,912 | -1,391 | 2.58% | 167,183,603 |
| 2018-05-15 | 2018-05-11 | 12.678 | 13,188,303 | +16,395 | 2.58% | 167,201,238 |
| 2018-05-14 | 2018-05-10 | 12.817 | 13,171,908 | +12,513 | 2.58% | 168,825,120 |
| 2018-05-11 | 2018-05-09 | 12.585 | 13,159,395 | -41,183 | 2.58% | 165,614,745 |
| 2018-05-10 | 2018-05-08 | 12.608 | 13,200,578 | +18,492 | 2.59% | 166,438,999 |
| 2018-05-09 | 2018-05-07 | 12.748 | 13,182,086 | -500 | 2.58% | 168,038,996 |
| 2018-05-08 | 2018-05-04 | 12.029 | 13,182,586 | +631 | 2.58% | 158,573,721 |
| 2018-05-07 | 2018-05-03 | 12.423 | 13,181,955 | -7,508 | 2.58% | 163,760,012 |
| 2018-05-04 | 2018-05-02 | 12.354 | 13,189,463 | +16,827 | 2.58% | 162,936,195 |
| 2018-05-03 | 2018-04-30 | 11.844 | 13,172,636 | -4,746 | 2.58% | 156,011,581 |
| 2018-05-02 | 2018-04-27 | 11.983 | 13,177,382 | +15,187 | 2.58% | 157,900,289 |
| 2018-04-30 | 2018-04-26 | 11.705 | 13,162,195 | +8,543 | 2.58% | 154,057,535 |
| 2018-04-27 | 2018-04-25 | 11.820 | 13,153,652 | -20,958 | 2.58% | 155,481,876 |
| 2018-04-26 | 2018-04-24 | 11.774 | 13,174,610 | -3,452 | 2.58% | 155,118,904 |
| 2018-04-25 | 2018-04-23 | 11.589 | 13,178,062 | -14,669 | 2.58% | 152,716,091 |
| 2018-04-24 | 2018-04-20 | 11.774 | 13,192,731 | +20,019 | 2.58% | 155,332,262 |
| 2018-04-23 | 2018-04-19 | 12.122 | 13,172,712 | +4,832 | 2.58% | 159,676,179 |
| 2018-04-20 | 2018-04-18 | 11.438 | 13,167,880 | -18,594 | 2.58% | 150,614,320 |
| 2018-04-19 | 2018-04-17 | 12.075 | 13,186,474 | +20,538 | 2.58% | 159,231,745 |
| 2018-04-18 | 2018-04-16 | 12.678 | 13,165,936 | -16,827 | 2.58% | 166,917,670 |
| 2018-04-17 | 2018-04-13 | 12.701 | 13,182,763 | -6,040 | 2.58% | 167,436,543 |
| 2018-04-16 | 2018-04-12 | 12.863 | 13,188,803 | +22,435 | 2.58% | 169,653,026 |
| 2018-04-13 | 2018-04-11 | 13.072 | 13,166,368 | -2,588 | 2.58% | 172,110,886 |
| 2018-04-12 | 2018-04-10 | 12.979 | 13,168,956 | +6,040 | 2.58% | 170,923,832 |
| 2018-04-11 | 2018-04-09 | 13.026 | 13,162,916 | +6,903 | 2.58% | 171,455,599 |
| 2018-04-10 | 2018-04-06 | 13.049 | 13,156,013 | -863 | 2.58% | 171,670,604 |
| 2018-04-09 | 2018-04-04 | 12.284 | 13,156,876 | +24,479 | 2.58% | 161,618,808 |
| 2018-04-06 | 2018-04-03 | 11.508 | 13,132,397 | +16,683 | 2.57% | 151,121,586 |
| 2018-04-04 | 2018-03-29 | 11.797 | 13,115,714 | +21,355 | 2.57% | 154,729,445 |
| 2018-03-29 | 2018-03-27 | 12.979 | 13,094,359 | -13,375 | 2.56% | 169,955,615 |
| 2018-03-28 | 2018-03-26 | 12.678 | 13,107,734 | +7,335 | 2.57% | 166,179,785 |
| 2018-03-27 | 2018-03-23 | 12.469 | 13,100,399 | +4,972 | 2.57% | 163,354,103 |
| 2018-03-26 | 2018-03-22 | 12.933 | 13,095,427 | +3,452 | 2.57% | 169,362,443 |
| 2018-03-23 | 2018-03-21 | 13.628 | 13,091,975 | -6,368 | 2.56% | 178,420,906 |
| 2018-03-22 | 2018-03-20 | 15.065 | 13,098,343 | -65,782 | 2.57% | 197,329,930 |
| 2018-03-21 | 2018-03-19 | 14.277 | 13,164,125 | -32,642 | 2.58% | 187,947,242 |
| 2018-03-20 | 2018-03-16 | 14.254 | 13,196,767 | +39,394 | 2.58% | 188,107,413 |
| 2018-03-19 | 2018-03-15 | 14.671 | 13,157,373 | -58,764 | 2.58% | 193,035,037 |
| 2018-03-16 | 2018-03-14 | 14.718 | 13,216,137 | +7,744 | 2.59% | 194,509,808 |
| 2018-03-15 | 2018-03-13 | 15.019 | 13,208,393 | -39,968 | 2.59% | 198,375,592 |
| 2018-03-14 | 2018-03-12 | 14.973 | 13,248,361 | +8,543 | 2.59% | 198,361,744 |
| 2018-03-13 | 2018-03-09 | 15.042 | 13,239,818 | +11,692 | 2.59% | 199,154,424 |
| 2018-03-12 | 2018-03-08 | 14.161 | 13,228,126 | +22,888 | 2.59% | 187,328,036 |
| 2018-03-09 | 2018-03-07 | 13.837 | 13,205,238 | -21,227 | 2.59% | 182,719,043 |
| 2018-03-08 | 2018-03-06 | 13.883 | 13,226,465 | +17,202 | 2.59% | 183,625,866 |
| 2018-03-07 | 2018-03-05 | 13.396 | 13,209,263 | +169 | 2.59% | 176,957,785 |
| 2018-03-06 | 2018-03-02 | 13.860 | 13,209,094 | -1,402 | 2.59% | 183,078,549 |
| 2018-03-05 | 2018-03-01 | 14.138 | 13,210,496 | -52,147 | 2.59% | 186,772,188 |
| 2018-03-02 | 2018-02-28 | 13.744 | 13,262,643 | +13,786 | 2.60% | 182,283,778 |
| 2018-03-01 | 2018-02-27 | 13.628 | 13,248,857 | +11,218 | 2.60% | 180,558,936 |
| 2018-02-28 | 2018-02-26 | 13.953 | 13,237,639 | +10,873 | 2.59% | 184,701,436 |
| 2018-02-27 | 2018-02-23 | 13.721 | 13,226,766 | +2,675 | 2.59% | 181,484,118 |
| 2018-02-26 | 2018-02-22 | 14.022 | 13,224,091 | -26,853 | 2.59% | 185,431,901 |
| 2018-02-23 | 2018-02-21 | 13.953 | 13,250,944 | +22,868 | 2.60% | 184,887,077 |
| 2018-02-22 | 2018-02-20 | 12.979 | 13,228,076 | +12,943 | 2.59% | 171,691,168 |
| 2018-02-21 | 2018-02-15 | 13.072 | 13,215,133 | +3,022 | 2.59% | 172,748,343 |
| 2018-02-20 | 2018-02-13 | 12.377 | 13,212,111 | +6,386 | 2.59% | 163,522,199 |
| 2018-02-14 | 2018-02-12 | 11.148 | 13,205,725 | -191,567 | 2.59% | 147,221,274 |
| 2018-02-13 | 2018-02-09 | 10.893 | 13,397,292 | +151,441 | 2.62% | 145,941,272 |
| 2018-02-12 | 2018-02-08 | 11.681 | 13,245,851 | -29,425 | 2.59% | 154,729,688 |
| 2018-02-09 | 2018-02-07 | 11.450 | 13,275,276 | +40,207 | 2.60% | 151,996,559 |
| 2018-02-08 | 2018-02-06 | 11.114 | 13,235,069 | -81,098 | 2.59% | 147,088,280 |
| 2018-02-07 | 2018-02-05 | 13.188 | 13,316,167 | +34,517 | 2.61% | 175,612,225 |
| 2018-02-06 | 2018-02-02 | 14.138 | 13,281,650 | -154,666 | 2.60% | 187,778,175 |
| 2018-02-05 | 2018-02-01 | 13.373 | 13,436,316 | -630 | 2.63% | 179,688,080 |
| 2018-02-02 | 2018-01-31 | 15.065 | 13,436,946 | -7,162 | 2.63% | 202,431,072 |
| 2018-02-01 | 2018-01-30 | 16.572 | 13,444,108 | -177,018 | 2.63% | 222,792,867 |
| 2018-01-31 | 2018-01-29 | 15.343 | 13,621,126 | -124,259 | 2.67% | 208,994,206 |
| 2018-01-30 | 2018-01-26 | 15.645 | 13,745,385 | +5,350 | 2.70% | 215,042,316 |
| 2018-01-29 | 2018-01-25 | 15.761 | 13,740,035 | -23,933 | 2.69% | 216,550,903 |
| 2018-01-26 | 2018-01-24 | 14.370 | 13,763,968 | +15,101 | 2.70% | 197,787,386 |
| 2018-01-25 | 2018-01-23 | 13.211 | 13,748,867 | +11,214 | 2.70% | 181,637,290 |
| 2018-01-24 | 2018-01-22 | 11.183 | 13,737,653 | -12,857 | 2.69% | 153,628,966 |
| 2018-01-23 | 2018-01-19 | 10.604 | 13,750,510 | +12,943 | 2.70% | 145,805,247 |
| 2018-01-19 | 2018-01-17 | 10.720 | 13,737,567 | +4,315 | 2.69% | 147,260,004 |
| 2018-01-18 | 2018-01-16 | 11.183 | 13,733,252 | -17,517 | 2.69% | 153,579,749 |
| 2018-01-17 | 2018-01-15 | 11.009 | 13,750,769 | +14,065 | 2.70% | 151,385,348 |
| 2018-01-16 | 2018-01-12 | 11.415 | 13,736,704 | -12,512 | 2.69% | 156,802,153 |
| 2018-01-15 | 2018-01-11 | 10.198 | 13,749,216 | +25,025 | 2.70% | 140,214,800 |
| 2018-01-12 | 2018-01-10 | 10.430 | 13,724,191 | -87,586 | 2.69% | 143,140,495 |
| 2018-01-11 | 2018-01-09 | 9.862 | 13,811,777 | +17,258 | 2.71% | 136,211,059 |
| 2018-01-10 | 2018-01-08 | 9.283 | 13,794,519 | -27,182 | 2.71% | 128,047,861 |
| 2018-01-09 | 2018-01-05 | 9.561 | 13,821,701 | +52,638 | 2.71% | 132,144,379 |
| 2018-01-08 | 2018-01-04 | 9.259 | 13,769,063 | -55,226 | 2.70% | 127,492,436 |
| 2018-01-05 | 2018-01-03 | 8.205 | 13,824,289 | +16,826 | 2.71% | 113,425,137 |
| 2018-01-04 | 2018-01-02 | 8.066 | 13,807,463 | +4,315 | 2.71% | 111,366,964 |
| 2018-01-03 | 2017-12-29 | 7.938 | 13,803,148 | +2,589 | 2.71% | 109,572,600 |
| 2018-01-02 | 2017-12-28 | 7.822 | 13,800,559 | +4,314 | 2.71% | 107,952,748 |
| 2017-12-29 | 2017-12-27 | 7.961 | 13,796,245 | -61,698 | 2.71% | 109,837,563 |
| 2017-12-28 | 2017-12-22 | 8.100 | 13,857,943 | -11,218 | 2.72% | 112,255,906 |
| 2017-12-27 | 2017-12-21 | 7.857 | 13,869,161 | +3,452 | 2.72% | 108,971,552 |
| 2017-12-21 | 2017-12-19 | 7.869 | 13,865,709 | +6,903 | 2.72% | 109,105,114 |
| 2017-12-20 | 2017-12-18 | 7.753 | 13,858,806 | +3,452 | 2.72% | 107,444,746 |
| 2017-12-19 | 2017-12-15 | 7.730 | 13,855,354 | -14,238 | 2.72% | 107,096,854 |
| 2017-12-18 | 2017-12-14 | 7.255 | 13,869,592 | +25,024 | 2.72% | 100,616,978 |
| 2017-12-15 | 2017-12-13 | 7.185 | 13,844,568 | +4,746 | 2.71% | 99,472,802 |
| 2017-12-14 | 2017-12-12 | 7.359 | 13,839,822 | -431 | 2.71% | 101,844,477 |
| 2017-12-13 | 2017-12-11 | 7.243 | 13,840,253 | -432 | 2.71% | 100,243,748 |
| 2017-12-12 | 2017-12-08 | 7.289 | 13,840,685 | -35,379 | 2.71% | 100,888,457 |
| 2017-12-11 | 2017-12-07 | 7.463 | 13,876,064 | +863 | 2.72% | 103,558,419 |
| 2017-12-08 | 2017-12-06 | 7.347 | 13,875,201 | +3,451 | 2.72% | 101,944,029 |
| 2017-12-07 | 2017-12-05 | 7.521 | 13,871,750 | +863 | 2.72% | 104,329,999 |
| 2017-12-06 | 2017-12-04 | 7.509 | 13,870,887 | -33,049 | 2.72% | 104,162,763 |
| 2017-12-05 | 2017-12-01 | 7.649 | 13,903,936 | +431 | 2.73% | 106,344,479 |
| 2017-12-04 | 2017-11-30 | 7.741 | 13,903,505 | -14,238 | 2.73% | 107,630,166 |
| 2017-12-01 | 2017-11-29 | 7.741 | 13,917,743 | +2,589 | 2.73% | 107,740,386 |
| 2017-11-30 | 2017-11-28 | 8.008 | 13,915,154 | +18,553 | 2.73% | 111,429,278 |
| 2017-11-29 | 2017-11-27 | 7.996 | 13,896,601 | +15,101 | 2.73% | 111,119,667 |
| 2017-11-28 | 2017-11-24 | 7.741 | 13,881,500 | -32,791 | 2.72% | 107,459,821 |
| 2017-11-27 | 2017-11-23 | 7.880 | 13,914,291 | +11,218 | 2.73% | 109,648,639 |
| 2017-11-24 | 2017-11-22 | 8.043 | 13,903,073 | +1,726 | 2.73% | 111,815,890 |
| 2017-11-23 | 2017-11-21 | 7.973 | 13,901,347 | +4,314 | 2.73% | 110,835,421 |
| 2017-11-22 | 2017-11-20 | 7.973 | 13,897,033 | +3,020 | 2.73% | 110,801,025 |
| 2017-11-21 | 2017-11-17 | 8.054 | 13,894,013 | -4,746 | 2.72% | 111,904,038 |
| 2017-11-20 | 2017-11-16 | 8.077 | 13,898,759 | +863 | 2.73% | 112,264,399 |
| 2017-11-16 | 2017-11-14 | 8.147 | 13,897,896 | +22,436 | 2.73% | 113,223,776 |
| 2017-11-14 | 2017-11-10 | 8.216 | 13,875,460 | -18,121 | 2.72% | 114,005,782 |
| 2017-11-13 | 2017-11-09 | 8.228 | 13,893,581 | +431 | 2.72% | 114,315,678 |
| 2017-11-10 | 2017-11-08 | 8.286 | 13,893,150 | +9,924 | 2.72% | 115,117,147 |
| 2017-11-09 | 2017-11-07 | 8.205 | 13,883,226 | +15,532 | 2.72% | 113,908,702 |
| 2017-11-08 | 2017-11-06 | 8.286 | 13,867,694 | +2,589 | 2.72% | 114,906,221 |
| 2017-11-02 | 2017-10-31 | 8.100 | 13,865,105 | +1,726 | 2.72% | 112,313,921 |
| 2017-11-01 | 2017-10-30 | 7.706 | 13,863,379 | +2,588 | 2.72% | 106,837,568 |
| 2017-10-31 | 2017-10-27 | 7.567 | 13,860,791 | +1,726 | 2.72% | 104,890,088 |
| 2017-10-30 | 2017-10-26 | 7.637 | 13,859,065 | +432 | 2.72% | 105,840,674 |
| 2017-10-27 | 2017-10-25 | 7.718 | 13,858,633 | -1,295 | 2.72% | 106,961,596 |
| 2017-10-26 | 2017-10-24 | 7.730 | 13,859,928 | +25,974 | 2.72% | 107,132,209 |
| 2017-10-25 | 2017-10-23 | 7.764 | 13,833,954 | -14,238 | 2.71% | 107,412,390 |
| 2017-10-24 | 2017-10-20 | 7.730 | 13,848,192 | +4,746 | 2.72% | 107,041,494 |
| 2017-10-23 | 2017-10-19 | 7.706 | 13,843,446 | -39,263 | 2.71% | 106,683,955 |
| 2017-10-20 | 2017-10-18 | 7.788 | 13,882,709 | +4,315 | 2.72% | 108,112,708 |
| 2017-10-19 | 2017-10-17 | 7.753 | 13,878,394 | -3,452 | 2.72% | 107,596,608 |
| 2017-10-18 | 2017-10-16 | 7.660 | 13,881,846 | -6,040 | 2.72% | 106,336,395 |
| 2017-10-17 | 2017-10-13 | 7.521 | 13,887,886 | +8,629 | 2.72% | 104,451,358 |
| 2017-10-16 | 2017-10-12 | 7.533 | 13,879,257 | -863 | 2.72% | 104,547,301 |
| 2017-10-13 | 2017-10-11 | 7.324 | 13,880,120 | -47,891 | 2.72% | 101,658,466 |
| 2017-10-12 | 2017-10-10 | 7.243 | 13,928,011 | +42,714 | 2.73% | 100,879,372 |
| 2017-10-11 | 2017-10-09 | 7.208 | 13,885,297 | -14,670 | 2.72% | 100,087,262 |
| 2017-10-10 | 2017-10-06 | 7.127 | 13,899,967 | +12,081 | 2.73% | 99,065,432 |
| 2017-10-06 | 2017-10-03 | 7.173 | 13,887,886 | +4,746 | 2.72% | 99,623,098 |
| 2017-10-04 | 2017-09-29 | 7.162 | 13,883,140 | +2,589 | 2.72% | 99,428,166 |
| 2017-09-27 | 2017-09-25 | 7.173 | 13,880,551 | +52,810 | 2.72% | 99,570,481 |
| 2017-09-25 | 2017-09-21 | 7.150 | 13,827,741 | +863 | 2.71% | 98,871,165 |
| 2017-09-19 | 2017-09-15 | 7.197 | 13,826,878 | -56,521 | 2.71% | 99,505,934 |
| 2017-09-18 | 2017-09-14 | 7.104 | 13,883,399 | +863 | 2.72% | 98,625,571 |
| 2017-09-15 | 2017-09-13 | 7.185 | 13,882,536 | -140,655 | 2.72% | 99,745,600 |
| 2017-09-13 | 2017-09-11 | 7.173 | 14,023,191 | +10,355 | 2.75% | 100,593,692 |
| 2017-09-11 | 2017-09-07 | 7.283 | 14,012,836 | +62,621 | 2.75% | 102,049,793 |
| 2017-09-08 | 2017-09-06 | 7.224 | 13,950,215 | +185,803 | 2.75% | 100,780,999 |
| 2017-09-07 | 2017-09-05 | 7.119 | 13,764,412 | -859 | 2.71% | 97,995,232 |
| 2017-09-06 | 2017-09-04 | 7.108 | 13,765,271 | +859 | 2.71% | 97,840,952 |
| 2017-09-04 | 2017-08-31 | 7.224 | 13,764,412 | -168,210 | 2.71% | 99,438,697 |
| 2017-09-01 | 2017-08-30 | 7.131 | 13,932,622 | +858 | 2.75% | 99,355,142 |
| 2017-08-31 | 2017-08-29 | 7.108 | 13,931,764 | +4,721 | 2.75% | 99,024,353 |
| 2017-08-30 | 2017-08-28 | 7.294 | 13,927,043 | +2,574 | 2.75% | 101,587,277 |
| 2017-08-25 | 2017-08-22 | 7.306 | 13,924,469 | -1,716 | 2.75% | 101,730,752 |
| 2017-08-22 | 2017-08-18 | 7.224 | 13,926,185 | -1,288 | 2.75% | 100,607,399 |
| 2017-08-18 | 2017-08-16 | 7.073 | 13,927,473 | -858 | 2.75% | 98,506,998 |
| 2017-08-17 | 2017-08-15 | 7.201 | 13,928,331 | -1,716 | 2.75% | 100,298,312 |
| 2017-08-15 | 2017-08-11 | 7.166 | 13,930,047 | -858 | 2.75% | 99,823,724 |
| 2017-08-14 | 2017-08-10 | 7.189 | 13,930,905 | +858 | 2.75% | 100,154,522 |
| 2017-08-10 | 2017-08-08 | 7.236 | 13,930,047 | +429 | 2.75% | 100,797,614 |
| 2017-08-09 | 2017-08-07 | 7.283 | 13,929,618 | -3,433 | 2.75% | 101,443,750 |
| 2017-08-08 | 2017-08-04 | 7.306 | 13,933,051 | +5,149 | 2.75% | 101,793,451 |
| 2017-08-07 | 2017-08-03 | 7.166 | 13,927,902 | -43,768 | 2.75% | 99,808,353 |
| 2017-08-04 | 2017-08-02 | 7.236 | 13,971,670 | +43,768 | 2.76% | 101,098,797 |
| 2017-08-02 | 2017-07-31 | 7.213 | 13,927,902 | +1,288 | 2.75% | 100,457,513 |
| 2017-07-31 | 2017-07-27 | 7.283 | 13,926,614 | +2,145 | 2.75% | 101,421,873 |
| 2017-07-28 | 2017-07-26 | 7.329 | 13,924,469 | -206,399 | 2.75% | 102,055,252 |
| 2017-07-27 | 2017-07-25 | 7.306 | 14,130,868 | -45,057 | 2.79% | 103,238,682 |
| 2017-07-26 | 2017-07-24 | 7.376 | 14,175,925 | -858 | 2.80% | 104,558,944 |
| 2017-07-25 | 2017-07-21 | 7.364 | 14,176,783 | +7,295 | 2.80% | 104,400,082 |
| 2017-07-24 | 2017-07-20 | 7.283 | 14,169,488 | +14,590 | 2.80% | 103,190,625 |
| 2017-07-21 | 2017-07-19 | 7.283 | 14,154,898 | -15,448 | 2.79% | 103,084,372 |
| 2017-07-20 | 2017-07-18 | 7.329 | 14,170,346 | +15,448 | 2.80% | 103,857,334 |
| 2017-07-19 | 2017-07-17 | 7.283 | 14,154,898 | -18,881 | 2.79% | 103,084,372 |
| 2017-07-18 | 2017-07-14 | 7.318 | 14,173,779 | +18,881 | 2.80% | 103,717,340 |
| 2017-07-17 | 2017-07-13 | 7.434 | 14,154,898 | -35,273 | 2.79% | 105,228,527 |
| 2017-07-14 | 2017-07-12 | 7.551 | 14,190,171 | +35,273 | 2.80% | 107,144,209 |
| 2017-07-10 | 2017-07-06 | 7.632 | 14,154,898 | -5,579 | 2.79% | 108,032,422 |
| 2017-07-06 | 2017-07-04 | 7.784 | 14,160,477 | -2,574 | 2.80% | 110,220,002 |
| 2017-07-05 | 2017-07-03 | 7.714 | 14,163,051 | -1,717 | 2.80% | 109,249,857 |
| 2017-07-04 | 2017-06-30 | 7.597 | 14,164,768 | -2,574 | 2.80% | 107,612,602 |
| 2017-07-03 | 2017-06-29 | 7.702 | 14,167,342 | -12,015 | 2.80% | 109,117,877 |
| 2017-06-30 | 2017-06-28 | 7.795 | 14,179,357 | -429 | 2.80% | 110,532,177 |
| 2017-06-29 | 2017-06-27 | 7.586 | 14,179,786 | +16,134 | 2.80% | 107,561,471 |
| 2017-06-28 | 2017-06-26 | 7.807 | 14,163,652 | -1,287 | 2.80% | 110,574,789 |
| 2017-06-27 | 2017-06-23 | 7.784 | 14,164,939 | -430 | 2.80% | 110,254,733 |
| 2017-06-26 | 2017-06-22 | 7.749 | 14,165,369 | -17,164 | 2.80% | 109,762,909 |
| 2017-06-23 | 2017-06-21 | 7.830 | 14,182,533 | -12,444 | 2.80% | 111,052,706 |
| 2017-06-21 | 2017-06-19 | 7.842 | 14,194,977 | +13,302 | 2.80% | 111,315,548 |
| 2017-06-20 | 2017-06-16 | 7.877 | 14,181,675 | -10,298 | 2.80% | 111,706,976 |
| 2017-06-19 | 2017-06-15 | 7.900 | 14,191,973 | +12,015 | 2.80% | 112,118,826 |
| 2017-06-16 | 2017-06-14 | 7.993 | 14,179,958 | +10,298 | 2.80% | 113,345,721 |
| 2017-06-14 | 2017-06-12 | 7.784 | 14,169,660 | +1,717 | 2.80% | 110,291,479 |
| 2017-06-13 | 2017-06-09 | 7.877 | 14,167,943 | +858 | 2.80% | 111,598,811 |
| 2017-06-12 | 2017-06-08 | 7.912 | 14,167,085 | -1,716 | 2.80% | 112,087,283 |
| 2017-06-08 | 2017-06-06 | 7.690 | 14,168,801 | -18,023 | 2.80% | 108,964,017 |
| 2017-06-07 | 2017-06-05 | 7.795 | 14,186,824 | -2,145 | 2.80% | 110,590,385 |
| 2017-06-06 | 2017-06-02 | 7.877 | 14,188,969 | +34,071 | 2.80% | 111,764,430 |
| 2017-06-02 | 2017-05-31 | 8.459 | 14,154,898 | -74,407 | 2.79% | 119,742,807 |
| 2017-06-01 | 2017-05-29 | 8.425 | 14,229,305 | +48,660 | 2.81% | 119,874,844 |
| 2017-05-31 | 2017-05-26 | 8.471 | 14,180,645 | -44,884 | 2.80% | 120,125,848 |
| 2017-05-29 | 2017-05-25 | 8.681 | 14,225,529 | -101,011 | 2.81% | 123,489,709 |
| 2017-05-26 | 2017-05-24 | 8.623 | 14,326,540 | -4,721 | 2.83% | 123,531,896 |
| 2017-05-25 | 2017-05-23 | 8.693 | 14,331,261 | +4,291 | 2.83% | 124,574,543 |
| 2017-05-23 | 2017-05-19 | 8.774 | 14,326,970 | +152,366 | 2.83% | 125,699,657 |
| 2017-05-22 | 2017-05-18 | 8.833 | 14,174,604 | +36,598 | 2.83% | 125,197,503 |
| 2017-05-19 | 2017-05-17 | 8.856 | 14,138,006 | -59,015 | 2.82% | 125,207,248 |
| 2017-05-18 | 2017-05-16 | 8.774 | 14,197,021 | -105,377 | 2.83% | 124,559,532 |
| 2017-05-17 | 2017-05-15 | 8.738 | 14,302,398 | -3,822 | 2.85% | 124,978,766 |
| 2017-05-16 | 2017-05-12 | 8.962 | 14,306,220 | -20,379 | 2.85% | 128,213,284 |
| 2017-05-15 | 2017-05-11 | 8.927 | 14,326,599 | -45,978 | 2.86% | 127,889,762 |
| 2017-05-12 | 2017-05-10 | 8.986 | 14,372,577 | -2,972 | 2.87% | 129,146,503 |
| 2017-05-11 | 2017-05-09 | 9.068 | 14,375,549 | +20,804 | 2.87% | 130,358,284 |
| 2017-05-10 | 2017-05-08 | 9.068 | 14,354,745 | -18,681 | 2.86% | 130,169,632 |
| 2017-05-09 | 2017-05-05 | 9.056 | 14,373,426 | +4,246 | 2.87% | 130,169,761 |
| 2017-05-08 | 2017-05-04 | 9.139 | 14,369,180 | -18,472 | 2.87% | 131,315,858 |
| 2017-05-04 | 2017-04-28 | 9.092 | 14,387,652 | +18,681 | 2.87% | 130,806,912 |
| 2017-05-02 | 2017-04-27 | 9.186 | 14,368,971 | -26,408 | 2.87% | 131,990,824 |
| 2017-04-28 | 2017-04-26 | 9.221 | 14,395,379 | +31,418 | 2.87% | 132,741,993 |
| 2017-04-27 | 2017-04-25 | 8.939 | 14,363,961 | +98,500 | 2.87% | 128,392,443 |
| 2017-04-26 | 2017-04-24 | 8.950 | 14,265,461 | -28,616 | 2.85% | 127,680,000 |
| 2017-04-25 | 2017-04-21 | 8.715 | 14,294,077 | +28,616 | 2.85% | 124,569,381 |
| 2017-04-24 | 2017-04-20 | 8.715 | 14,265,461 | -45,768 | 2.85% | 124,320,000 |
| 2017-04-21 | 2017-04-19 | 8.503 | 14,311,229 | -5,265 | 2.86% | 121,685,155 |
| 2017-04-20 | 2017-04-18 | 8.491 | 14,316,494 | +39,570 | 2.86% | 121,561,321 |
| 2017-04-19 | 2017-04-13 | 8.632 | 14,276,924 | -20,804 | 2.85% | 123,242,952 |
| 2017-04-18 | 2017-04-12 | 8.597 | 14,297,728 | -16,134 | 2.85% | 122,917,399 |
| 2017-04-13 | 2017-04-11 | 8.903 | 14,313,862 | +47,976 | 2.86% | 127,438,922 |
| 2017-04-12 | 2017-04-10 | 8.986 | 14,265,886 | -56,892 | 2.85% | 128,187,818 |
| 2017-04-11 | 2017-04-07 | 8.986 | 14,322,778 | -1,361,587 | 2.86% | 128,699,028 |
| 2017-04-10 | 2017-04-06 | 8.974 | 15,684,365 | +59,864 | 3.13% | 140,749,020 |
| 2017-04-07 | 2017-04-05 | 8.809 | 15,624,501 | -26,408 | 3.12% | 137,635,740 |
| 2017-04-06 | 2017-04-03 | 8.833 | 15,650,909 | +26,323 | 3.12% | 138,237,000 |
| 2017-04-05 | 2017-03-31 | 8.833 | 15,624,586 | -52,561 | 3.12% | 138,004,501 |
| 2017-04-03 | 2017-03-30 | 8.644 | 15,677,147 | +29,719 | 3.13% | 135,514,747 |
| 2017-03-31 | 2017-03-29 | 8.361 | 15,647,428 | +22,927 | 3.12% | 130,835,253 |
| 2017-03-30 | 2017-03-28 | 8.255 | 15,624,501 | -16,983 | 3.12% | 128,987,505 |
| 2017-03-29 | 2017-03-27 | 8.091 | 15,641,484 | +5,520 | 3.12% | 126,548,838 |
| 2017-03-28 | 2017-03-24 | 8.244 | 15,635,964 | +6,793 | 3.12% | 128,897,998 |
| 2017-03-24 | 2017-03-22 | 8.138 | 15,629,171 | +4,670 | 3.12% | 127,185,458 |
| 2017-03-23 | 2017-03-21 | 8.126 | 15,624,501 | +72,771 | 3.12% | 126,963,450 |
| 2017-03-22 | 2017-03-20 | 7.996 | 15,551,730 | +5,519 | 3.10% | 124,357,491 |
| 2017-03-21 | 2017-03-17 | 8.032 | 15,546,211 | -2,123 | 3.10% | 124,862,608 |
| 2017-03-20 | 2017-03-16 | 7.902 | 15,548,334 | +425 | 3.10% | 122,865,471 |
| 2017-03-17 | 2017-03-15 | 7.902 | 15,547,909 | -8,491 | 3.10% | 122,862,113 |
| 2017-03-16 | 2017-03-14 | 7.949 | 15,556,400 | +2,972 | 3.10% | 123,662,022 |
| 2017-03-15 | 2017-03-13 | 7.702 | 15,553,428 | -425 | 3.10% | 119,791,869 |
| 2017-03-14 | 2017-03-10 | 7.466 | 15,553,853 | +7,642 | 3.10% | 116,131,682 |
| 2017-03-13 | 2017-03-09 | 7.490 | 15,546,211 | -6,793 | 3.10% | 116,440,790 |
| 2017-03-10 | 2017-03-08 | 7.655 | 15,553,004 | +9,765 | 3.10% | 119,055,951 |
| 2017-03-08 | 2017-03-06 | 7.537 | 15,543,239 | -849 | 3.10% | 117,150,722 |
| 2017-03-07 | 2017-03-03 | 7.455 | 15,544,088 | +4,670 | 3.10% | 115,875,715 |
| 2017-03-06 | 2017-03-02 | 7.608 | 15,539,418 | +16,134 | 3.10% | 118,219,941 |
| 2017-03-03 | 2017-03-01 | 7.655 | 15,523,284 | +424 | 3.10% | 118,828,449 |
| 2017-03-02 | 2017-02-28 | 7.596 | 15,522,860 | -33,710 | 3.10% | 117,911,163 |
| 2017-03-01 | 2017-02-27 | 7.737 | 15,556,570 | +8,067 | 3.10% | 120,365,684 |
| 2017-02-28 | 2017-02-24 | 7.714 | 15,548,503 | +5,094 | 3.10% | 119,937,047 |
| 2017-02-27 | 2017-02-23 | 7.784 | 15,543,409 | +3,822 | 3.10% | 120,996,053 |
| 2017-02-24 | 2017-02-22 | 7.890 | 15,539,587 | +424 | 3.10% | 122,613,346 |
| 2017-02-23 | 2017-02-21 | 7.949 | 15,539,163 | -2,972 | 3.10% | 123,525,001 |
| 2017-02-22 | 2017-02-20 | 7.902 | 15,542,135 | +4,670 | 3.10% | 122,816,486 |
| 2017-02-21 | 2017-02-17 | 7.973 | 15,537,465 | +14,860 | 3.10% | 123,877,463 |
| 2017-02-20 | 2017-02-16 | 8.032 | 15,522,605 | +74,724 | 3.10% | 124,673,012 |
| 2017-02-17 | 2017-02-15 | 7.985 | 15,447,881 | +7,642 | 3.08% | 123,345,150 |
| 2017-02-16 | 2017-02-14 | 7.973 | 15,440,239 | +9,341 | 3.08% | 123,102,297 |
| 2017-02-15 | 2017-02-13 | 8.032 | 15,430,898 | +10,614 | 3.08% | 123,936,448 |
| 2017-02-13 | 2017-02-09 | 8.126 | 15,420,284 | +2,547 | 3.08% | 125,303,999 |
| 2017-02-10 | 2017-02-08 | 8.102 | 15,417,737 | +1,699 | 3.08% | 124,920,163 |
| 2017-02-09 | 2017-02-07 | 8.114 | 15,416,038 | -1,699 | 3.08% | 125,087,947 |
| 2017-02-08 | 2017-02-06 | 7.949 | 15,417,737 | +849 | 3.08% | 122,559,753 |
| 2017-02-07 | 2017-02-03 | 7.832 | 15,416,888 | -2,547 | 3.08% | 120,737,404 |
| 2017-02-06 | 2017-02-02 | 7.820 | 15,419,435 | +4,246 | 3.08% | 120,575,760 |
| 2017-02-03 | 2017-02-01 | 7.937 | 15,415,189 | +424 | 3.08% | 122,357,958 |
| 2017-02-02 | 2017-01-27 | 8.032 | 15,414,765 | +425 | 3.08% | 123,806,872 |
| 2017-01-20 | 2017-01-18 | 7.761 | 15,414,340 | -849 | 3.08% | 119,628,269 |
| 2017-01-19 | 2017-01-17 | 7.690 | 15,415,189 | +424 | 3.08% | 118,545,618 |
| 2017-01-17 | 2017-01-13 | 7.631 | 15,414,765 | +425 | 3.08% | 117,634,682 |
| 2017-01-16 | 2017-01-12 | 7.631 | 15,414,340 | -67,996 | 3.08% | 117,631,439 |
| 2017-01-13 | 2017-01-11 | 7.655 | 15,482,336 | +6,368 | 3.09% | 118,514,998 |
| 2017-01-10 | 2017-01-06 | 7.608 | 15,475,968 | +425 | 3.09% | 117,737,229 |
| 2017-01-09 | 2017-01-05 | 7.584 | 15,475,543 | +6,368 | 3.09% | 117,369,494 |
| 2017-01-06 | 2017-01-04 | 7.443 | 15,469,175 | +2,972 | 3.09% | 115,135,089 |
| 2017-01-05 | 2017-01-03 | 7.478 | 15,466,203 | -37,157 | 3.09% | 115,659,391 |
| 2017-01-04 | 2016-12-30 | 7.396 | 15,503,360 | +8,491 | 3.09% | 114,659,210 |
| 2016-12-30 | 2016-12-28 | 7.396 | 15,494,869 | +425 | 3.09% | 114,596,412 |
| 2016-12-29 | 2016-12-23 | 7.419 | 15,494,444 | +849 | 3.09% | 114,958,216 |
| 2016-12-28 | 2016-12-22 | 7.419 | 15,493,595 | +1,274 | 3.09% | 114,951,917 |
| 2016-12-23 | 2016-12-21 | 7.443 | 15,492,321 | +25,474 | 3.09% | 115,307,362 |
| 2016-12-22 | 2016-12-20 | 7.396 | 15,466,847 | -31,388 | 3.09% | 114,389,168 |
| 2016-12-21 | 2016-12-19 | 7.714 | 15,498,235 | +2,548 | 3.09% | 119,549,293 |
| 2016-12-20 | 2016-12-16 | 7.890 | 15,495,687 | +81,347 | 3.09% | 122,266,958 |
| 2016-12-15 | 2016-12-13 | 7.843 | 15,414,340 | -49,165 | 3.08% | 120,898,979 |
| 2016-12-14 | 2016-12-12 | 7.890 | 15,463,505 | -41,947 | 3.09% | 122,013,030 |
| 2016-12-13 | 2016-12-09 | 8.032 | 15,505,452 | +77,562 | 3.10% | 124,535,244 |
| 2016-12-12 | 2016-12-08 | 8.126 | 15,427,890 | -6,368 | 3.08% | 125,365,805 |
| 2016-12-09 | 2016-12-07 | 8.185 | 15,434,258 | +1,273 | 3.08% | 126,326,374 |
| 2016-12-08 | 2016-12-06 | 8.102 | 15,432,985 | -4,670 | 3.08% | 125,043,707 |
| 2016-12-07 | 2016-12-05 | 8.043 | 15,437,655 | -3,396 | 3.08% | 124,172,523 |
| 2016-12-06 | 2016-12-02 | 8.032 | 15,441,051 | -6,369 | 3.08% | 124,017,994 |
| 2016-12-02 | 2016-11-30 | 8.067 | 15,447,420 | +33,080 | 3.08% | 124,614,906 |
| 2016-11-28 | 2016-11-24 | 7.843 | 15,414,340 | -2,123 | 3.08% | 120,898,979 |
| 2016-11-25 | 2016-11-23 | 8.008 | 15,416,463 | +2,123 | 3.08% | 123,457,400 |
| 2016-11-24 | 2016-11-22 | 8.244 | 15,414,340 | -425 | 3.08% | 127,070,999 |
| 2016-11-23 | 2016-11-21 | 8.267 | 15,414,765 | +425 | 3.08% | 127,437,572 |
| 2016-11-22 | 2016-11-18 | 8.303 | 15,414,340 | -6,369 | 3.08% | 127,978,649 |
| 2016-11-21 | 2016-11-17 | 8.244 | 15,420,709 | +6,369 | 3.08% | 127,123,503 |
| 2016-11-18 | 2016-11-16 | 8.126 | 15,414,340 | -59,986 | 3.08% | 125,255,699 |
| 2016-11-17 | 2016-11-15 | 8.314 | 15,474,326 | +55,825 | 3.09% | 128,658,923 |
| 2016-11-15 | 2016-11-11 | 8.267 | 15,418,501 | +849 | 3.08% | 127,468,459 |
| 2016-11-14 | 2016-11-10 | 8.350 | 15,417,652 | +425 | 3.08% | 128,732,423 |
| 2016-11-10 | 2016-11-08 | 8.149 | 15,417,227 | -9,341 | 3.08% | 125,642,286 |
| 2016-11-09 | 2016-11-07 | 7.949 | 15,426,568 | -5,519 | 3.08% | 122,629,953 |
| 2016-11-08 | 2016-11-04 | 7.808 | 15,432,087 | -17,832 | 3.08% | 120,492,957 |
| 2016-11-07 | 2016-11-03 | 7.973 | 15,449,919 | +35,579 | 3.08% | 123,179,474 |
| 2016-11-03 | 2016-11-01 | 7.937 | 15,414,340 | -1,577 | 3.08% | 122,351,219 |
| 2016-11-01 | 2016-10-28 | 7.949 | 15,415,917 | -4,246 | 3.08% | 122,545,285 |
| 2016-10-31 | 2016-10-27 | 8.032 | 15,420,163 | +49 | 3.08% | 123,850,227 |
| 2016-10-28 | 2016-10-26 | 8.032 | 15,420,114 | -9,341 | 3.08% | 123,849,834 |
| 2016-10-26 | 2016-10-24 | 8.267 | 15,429,455 | -17,832 | 3.08% | 127,559,018 |
| 2016-10-25 | 2016-10-20 | 8.244 | 15,447,287 | +425 | 3.08% | 127,342,604 |
| 2016-10-24 | 2016-10-19 | 8.244 | 15,446,862 | +23,181 | 3.08% | 127,339,100 |
| 2016-10-20 | 2016-10-18 | 8.373 | 15,423,681 | -5,094 | 3.08% | 129,146,043 |
| 2016-10-18 | 2016-10-14 | 8.503 | 15,428,775 | +2,547 | 3.08% | 131,187,396 |
| 2016-10-17 | 2016-10-13 | 8.491 | 15,426,228 | -12,737 | 3.08% | 130,984,070 |
| 2016-10-14 | 2016-10-12 | 8.573 | 15,438,965 | -28,871 | 3.08% | 132,364,960 |
| 2016-10-13 | 2016-10-11 | 8.550 | 15,467,836 | +1,699 | 3.09% | 132,248,163 |
| 2016-10-11 | 2016-10-06 | 8.644 | 15,466,137 | -6,369 | 3.09% | 133,690,757 |
| 2016-10-05 | 2016-10-03 | 8.609 | 15,472,506 | +29,295 | 3.09% | 133,199,166 |
| 2016-10-04 | 2016-09-30 | 8.562 | 15,443,211 | +28,871 | 3.08% | 132,219,492 |
| 2016-10-03 | 2016-09-29 | 8.397 | 15,414,340 | -13,416 | 3.08% | 129,430,889 |
| 2016-09-30 | 2016-09-28 | 8.444 | 15,427,756 | +424 | 3.08% | 130,270,292 |
| 2016-09-29 | 2016-09-27 | 8.409 | 15,427,332 | -12,737 | 3.08% | 129,721,663 |
| 2016-09-28 | 2016-09-26 | 8.656 | 15,440,069 | -1,274 | 3.08% | 133,647,256 |
| 2016-09-27 | 2016-09-23 | 8.515 | 15,441,343 | +45,005 | 3.08% | 131,476,107 |
| 2016-09-26 | 2016-09-22 | 8.550 | 15,396,338 | -1,274 | 3.07% | 131,636,864 |
| 2016-09-23 | 2016-09-21 | 8.656 | 15,397,612 | +5,944 | 3.07% | 133,279,753 |
| 2016-09-22 | 2016-09-20 | 8.491 | 15,391,668 | +424 | 3.07% | 130,690,621 |
| 2016-09-21 | 2016-09-19 | 8.621 | 15,391,244 | +24,455 | 3.07% | 132,680,859 |
| 2016-09-20 | 2016-09-15 | 8.585 | 15,366,789 | -1,103 | 3.07% | 131,927,133 |
| 2016-09-19 | 2016-09-14 | 8.255 | 15,367,892 | -10,190 | 3.07% | 126,869,079 |
| 2016-09-15 | 2016-09-13 | 8.338 | 15,378,082 | -12,737 | 3.07% | 128,220,923 |
| 2016-09-14 | 2016-09-12 | 8.126 | 15,390,819 | -1,274 | 3.07% | 125,064,569 |
| 2016-09-13 | 2016-09-09 | 8.495 | 15,392,093 | +16,983 | 3.07% | 130,751,372 |
| 2016-09-12 | 2016-09-08 | 8.578 | 15,375,110 | +35,594 | 3.07% | 131,880,435 |
| 2016-09-09 | 2016-09-07 | 8.944 | 15,339,516 | -10,318 | 3.08% | 137,201,097 |
| 2016-09-08 | 2016-09-06 | 9.110 | 15,349,834 | -7,607 | 3.08% | 139,835,854 |
| 2016-09-07 | 2016-09-05 | 8.790 | 15,357,441 | -138,195 | 3.08% | 134,999,388 |
| 2016-09-06 | 2016-09-02 | 8.104 | 15,495,636 | +21,976 | 3.11% | 125,581,050 |
| 2016-09-05 | 2016-09-01 | 7.596 | 15,473,660 | +7,184 | 3.10% | 117,530,940 |
| 2016-08-31 | 2016-08-29 | 7.548 | 15,466,476 | +846 | 3.10% | 116,744,434 |
| 2016-08-30 | 2016-08-26 | 7.631 | 15,465,630 | -3,381 | 3.10% | 118,018,873 |
| 2016-08-26 | 2016-08-24 | 7.749 | 15,469,011 | +8,029 | 3.10% | 119,874,823 |
| 2016-08-25 | 2016-08-23 | 7.667 | 15,460,982 | -845 | 3.10% | 118,532,164 |
| 2016-08-24 | 2016-08-22 | 7.465 | 15,461,827 | +8,030 | 3.10% | 115,428,832 |
| 2016-08-23 | 2016-08-19 | 7.335 | 15,453,797 | +423 | 3.10% | 113,357,700 |
| 2016-08-22 | 2016-08-18 | 7.406 | 15,453,374 | -2,959 | 3.10% | 114,451,577 |
| 2016-08-19 | 2016-08-17 | 7.371 | 15,456,333 | -422 | 3.10% | 113,924,897 |
| 2016-08-18 | 2016-08-16 | 7.359 | 15,456,755 | -69,732 | 3.10% | 113,745,137 |
| 2016-08-17 | 2016-08-15 | 7.442 | 15,526,487 | -101,259 | 3.11% | 115,544,155 |
| 2016-08-16 | 2016-08-12 | 7.607 | 15,627,746 | +5,072 | 3.13% | 118,886,201 |
| 2016-08-15 | 2016-08-11 | 7.548 | 15,622,674 | -1,691 | 3.13% | 117,923,451 |
| 2016-08-12 | 2016-08-10 | 7.548 | 15,624,365 | -1,690 | 3.13% | 117,936,215 |
| 2016-08-11 | 2016-08-09 | 7.560 | 15,626,055 | +48,178 | 3.13% | 118,133,845 |
| 2016-08-10 | 2016-08-08 | 7.430 | 15,577,877 | +15,637 | 3.12% | 115,742,283 |
| 2016-08-09 | 2016-08-05 | 7.335 | 15,562,240 | +4,648 | 3.12% | 114,153,158 |
| 2016-08-08 | 2016-08-04 | 7.205 | 15,557,592 | +8,030 | 3.12% | 112,094,370 |
| 2016-08-05 | 2016-08-03 | 7.181 | 15,549,562 | -845 | 3.12% | 111,668,577 |
| 2016-08-04 | 2016-08-01 | 7.288 | 15,550,407 | +9,297 | 3.12% | 113,330,448 |
| 2016-08-03 | 2016-07-29 | 7.193 | 15,541,110 | -11,410 | 3.12% | 111,791,748 |
| 2016-08-01 | 2016-07-28 | 7.359 | 15,552,520 | -12,256 | 3.12% | 114,449,865 |
| 2016-07-28 | 2016-07-26 | 7.418 | 15,564,776 | -4,226 | 3.12% | 115,460,796 |
| 2016-07-27 | 2016-07-25 | 7.525 | 15,569,002 | -4,226 | 3.12% | 117,149,927 |
| 2016-07-26 | 2016-07-22 | 7.430 | 15,573,228 | +22,398 | 3.12% | 115,707,742 |
| 2016-07-25 | 2016-07-21 | 7.560 | 15,550,830 | +47,164 | 3.12% | 117,565,139 |
| 2016-07-22 | 2016-07-20 | 7.323 | 15,503,666 | -113,514 | 3.11% | 113,540,077 |
| 2016-07-21 | 2016-07-19 | 7.288 | 15,617,180 | -6,340 | 3.13% | 113,817,085 |
| 2016-07-20 | 2016-07-18 | 7.205 | 15,623,520 | +2,959 | 3.13% | 112,569,390 |
| 2016-07-19 | 2016-07-15 | 7.276 | 15,620,561 | -17,074 | 3.13% | 113,656,918 |
| 2016-07-15 | 2016-07-13 | 7.241 | 15,637,635 | +31,696 | 3.14% | 113,226,120 |
| 2016-07-14 | 2016-07-12 | 7.335 | 15,605,939 | +50,714 | 3.13% | 114,473,702 |
| 2016-07-13 | 2016-07-11 | 6.637 | 15,555,225 | +36,768 | 3.12% | 103,243,636 |
| 2016-07-12 | 2016-07-08 | 6.649 | 15,518,457 | -6,762 | 3.11% | 103,183,198 |
| 2016-07-11 | 2016-07-07 | 6.625 | 15,525,219 | -39,726 | 3.11% | 102,860,799 |
| 2016-07-08 | 2016-07-06 | 6.625 | 15,564,945 | -81,988 | 3.12% | 103,124,000 |
| 2016-07-07 | 2016-07-05 | 6.862 | 15,646,933 | -17,327 | 3.14% | 107,369,603 |
| 2016-07-06 | 2016-07-04 | 6.969 | 15,664,260 | +423 | 3.14% | 109,156,426 |
| 2016-07-05 | 2016-06-30 | 6.791 | 15,663,837 | -48,668 | 3.14% | 106,373,679 |
| 2016-07-04 | 2016-06-29 | 6.483 | 15,712,505 | +33,725 | 3.15% | 101,870,894 |
| 2016-06-30 | 2016-06-28 | 6.424 | 15,678,780 | -35,922 | 3.15% | 100,724,757 |
| 2016-06-29 | 2016-06-27 | 6.519 | 15,714,702 | -8,875 | 3.15% | 102,442,904 |
| 2016-06-28 | 2016-06-24 | 6.495 | 15,723,577 | +133,867 | 3.15% | 102,128,706 |
| 2016-06-27 | 2016-06-23 | 6.720 | 15,589,710 | -3,804 | 3.13% | 104,763,622 |
| 2016-06-24 | 2016-06-22 | 6.827 | 15,593,514 | -3,381 | 3.13% | 106,449,577 |
| 2016-06-23 | 2016-06-21 | 6.862 | 15,596,895 | -3,803 | 3.13% | 107,026,241 |
| 2016-06-22 | 2016-06-20 | 6.933 | 15,600,698 | -13,524 | 3.13% | 108,159,776 |
| 2016-06-21 | 2016-06-17 | 6.779 | 15,614,222 | -19,863 | 3.13% | 105,852,009 |
| 2016-06-20 | 2016-06-16 | 6.673 | 15,634,085 | +28,062 | 3.14% | 104,321,952 |
| 2016-06-17 | 2016-06-15 | 6.957 | 15,606,023 | +26,709 | 3.13% | 108,565,966 |
| 2016-06-16 | 2016-06-14 | 6.969 | 15,579,314 | -75,902 | 3.13% | 108,564,480 |
| 2016-06-15 | 2016-06-13 | 6.980 | 15,655,216 | -11,410 | 3.14% | 109,278,621 |
| 2016-06-14 | 2016-06-10 | 7.193 | 15,666,626 | -14,792 | 3.14% | 112,694,621 |
| 2016-06-13 | 2016-06-08 | 7.489 | 15,681,418 | +6,762 | 3.15% | 117,439,224 |
| 2016-06-10 | 2016-06-07 | 7.678 | 15,674,656 | -845 | 3.14% | 120,355,751 |
| 2016-06-08 | 2016-06-06 | 7.667 | 15,675,501 | -4,649 | 3.14% | 120,176,781 |
| 2016-06-07 | 2016-06-03 | 7.915 | 15,680,150 | -1,691 | 3.15% | 124,108,196 |
| 2016-06-06 | 2016-06-02 | 7.915 | 15,681,841 | +17,750 | 3.15% | 124,121,580 |
| 2016-06-03 | 2016-06-01 | 7.868 | 15,664,091 | +45,643 | 3.14% | 123,239,797 |
| 2016-06-02 | 2016-05-31 | 7.643 | 15,618,448 | +4,649 | 3.13% | 119,369,816 |
| 2016-06-01 | 2016-05-30 | 7.454 | 15,613,799 | +4,648 | 3.13% | 116,378,637 |
| 2016-05-31 | 2016-05-27 | 7.572 | 15,609,151 | -1,690 | 3.13% | 118,190,722 |
| 2016-05-30 | 2016-05-26 | 7.667 | 15,610,841 | +845 | 3.13% | 119,681,063 |
| 2016-05-27 | 2016-05-25 | 7.110 | 15,609,996 | +3,381 | 3.13% | 110,994,484 |
| 2016-05-26 | 2016-05-24 | 7.134 | 15,606,615 | +1,268 | 3.13% | 111,339,729 |
| 2016-05-25 | 2016-05-23 | 7.039 | 15,605,347 | +29,160 | 3.13% | 109,853,659 |
| 2016-05-24 | 2016-05-20 | 7.241 | 15,576,187 | +57,054 | 3.12% | 112,781,199 |
| 2016-05-23 | 2016-05-19 | 7.199 | 15,519,133 | +10,565 | 3.11% | 111,724,042 |
| 2016-05-20 | 2016-05-18 | 7.211 | 15,508,568 | +190,954 | 3.11% | 111,833,753 |
| 2016-05-19 | 2016-05-17 | 7.247 | 15,317,614 | +122,698 | 3.11% | 111,007,215 |
| 2016-05-18 | 2016-05-16 | 7.223 | 15,194,916 | -12,105 | 3.09% | 109,753,992 |
| 2016-05-17 | 2016-05-13 | 7.127 | 15,207,021 | -11,687 | 3.09% | 108,384,162 |
| 2016-05-16 | 2016-05-12 | 7.067 | 15,218,708 | -2,505 | 3.09% | 107,555,967 |
| 2016-05-13 | 2016-05-11 | 7.139 | 15,221,213 | +8,766 | 3.09% | 108,667,640 |
| 2016-05-12 | 2016-05-10 | 7.115 | 15,212,447 | -8,348 | 3.09% | 108,240,611 |
| 2016-05-11 | 2016-05-09 | 7.091 | 15,220,795 | +36,899 | 3.09% | 107,935,363 |
| 2016-05-10 | 2016-05-06 | 7.331 | 15,183,896 | -26,714 | 3.08% | 111,311,325 |
| 2016-05-09 | 2016-05-05 | 7.391 | 15,210,610 | -17,532 | 3.09% | 112,418,169 |
| 2016-05-06 | 2016-05-04 | 7.427 | 15,228,142 | +6,679 | 3.09% | 113,094,978 |
| 2016-05-05 | 2016-05-03 | 7.582 | 15,221,463 | -3,339 | 3.09% | 115,415,681 |
| 2016-05-04 | 2016-04-29 | 7.535 | 15,224,802 | +37,149 | 3.09% | 114,711,514 |
| 2016-05-03 | 2016-04-28 | 7.415 | 15,187,653 | +22,123 | 3.08% | 112,612,351 |
| 2016-04-29 | 2016-04-27 | 7.618 | 15,165,530 | +418 | 3.09% | 115,536,556 |
| 2016-04-28 | 2016-04-26 | 7.894 | 15,165,112 | +33,393 | 3.09% | 119,711,466 |
| 2016-04-27 | 2016-04-25 | 8.205 | 15,131,719 | -48,671 | 3.09% | 124,160,528 |
| 2016-04-26 | 2016-04-22 | 7.918 | 15,180,390 | +90,099 | 3.10% | 120,195,747 |
| 2016-04-25 | 2016-04-21 | 7.942 | 15,090,291 | -23,793 | 3.08% | 119,843,878 |
| 2016-04-22 | 2016-04-20 | 7.594 | 15,114,084 | -39,654 | 3.08% | 114,782,532 |
| 2016-04-21 | 2016-04-19 | 7.511 | 15,153,738 | -15,444 | 3.09% | 113,813,041 |
| 2016-04-20 | 2016-04-18 | 7.067 | 15,169,182 | -4,174 | 3.09% | 107,205,949 |
| 2016-04-19 | 2016-04-15 | 7.187 | 15,173,356 | -4,592 | 3.09% | 109,052,998 |
| 2016-04-18 | 2016-04-14 | 7.031 | 15,177,948 | +11,270 | 3.10% | 106,722,471 |
| 2016-04-15 | 2016-04-13 | 7.043 | 15,166,678 | -24,627 | 3.09% | 106,824,902 |
| 2016-04-14 | 2016-04-12 | 7.043 | 15,191,305 | -1,252 | 3.10% | 106,998,360 |
| 2016-04-13 | 2016-04-11 | 6.624 | 15,192,557 | -3,340 | 3.10% | 100,637,703 |
| 2016-04-12 | 2016-04-08 | 6.397 | 15,195,897 | -2,504 | 3.10% | 97,201,353 |
| 2016-04-11 | 2016-04-07 | 6.432 | 15,198,401 | -4,592 | 3.10% | 97,763,535 |
| 2016-04-08 | 2016-04-06 | 6.373 | 15,202,993 | -5,426 | 3.10% | 96,882,523 |
| 2016-04-07 | 2016-04-05 | 6.468 | 15,208,419 | -87,239 | 3.10% | 98,374,500 |
| 2016-04-06 | 2016-04-01 | 6.480 | 15,295,658 | +9,600 | 3.12% | 99,122,019 |
| 2016-04-05 | 2016-03-31 | 6.516 | 15,286,058 | -58,855 | 3.12% | 99,609,122 |
| 2016-04-01 | 2016-03-30 | 6.289 | 15,344,913 | -8,765 | 3.13% | 96,500,251 |
| 2016-03-31 | 2016-03-29 | 6.720 | 15,353,678 | -77,222 | 3.13% | 103,176,312 |
| 2016-03-30 | 2016-03-24 | 7.271 | 15,430,900 | +3,757 | 3.15% | 112,197,882 |
| 2016-03-29 | 2016-03-23 | 7.115 | 15,427,143 | -12,522 | 3.15% | 109,768,230 |
| 2016-03-24 | 2016-03-22 | 7.067 | 15,439,665 | -14,610 | 3.15% | 109,117,547 |
| 2016-03-23 | 2016-03-21 | 7.367 | 15,454,275 | +40,907 | 3.15% | 113,848,801 |
| 2016-03-22 | 2016-03-18 | 7.235 | 15,413,368 | +9,600 | 3.15% | 111,516,517 |
| 2016-03-21 | 2016-03-17 | 7.103 | 15,403,768 | -4,591 | 3.14% | 109,417,396 |
| 2016-03-18 | 2016-03-16 | 7.091 | 15,408,359 | -38,402 | 3.15% | 109,265,437 |
| 2016-03-17 | 2016-03-15 | 7.187 | 15,446,761 | +25,879 | 3.15% | 111,017,997 |
| 2016-03-16 | 2016-03-14 | 7.546 | 15,420,882 | +16,697 | 3.15% | 116,373,601 |
| 2016-03-15 | 2016-03-11 | 7.535 | 15,404,185 | +174,061 | 3.14% | 116,063,078 |
| 2016-03-14 | 2016-03-10 | 7.415 | 15,230,124 | +50,089 | 3.11% | 112,927,262 |
| 2016-03-10 | 2016-03-08 | 6.888 | 15,180,035 | +27,132 | 3.10% | 104,555,126 |
| 2016-03-09 | 2016-03-07 | 6.828 | 15,152,903 | +85,152 | 3.09% | 103,460,699 |
| 2016-03-08 | 2016-03-04 | 6.828 | 15,067,751 | +27,967 | 3.08% | 102,879,300 |
| 2016-03-07 | 2016-03-03 | 6.816 | 15,039,784 | +2,505 | 3.07% | 102,508,193 |
| 2016-03-04 | 2016-03-02 | 7.367 | 15,037,279 | +20,453 | 3.07% | 110,776,869 |
| 2016-03-03 | 2016-03-01 | 7.666 | 15,016,826 | -209,958 | 3.07% | 115,123,195 |
| 2016-03-02 | 2016-02-29 | 7.918 | 15,226,784 | +10,435 | 3.11% | 120,563,087 |
| 2016-03-01 | 2016-02-26 | 7.918 | 15,216,349 | +5,844 | 3.11% | 120,480,464 |
| 2016-02-29 | 2016-02-25 | 8.086 | 15,210,505 | -54,264 | 3.11% | 122,984,992 |
| 2016-02-26 | 2016-02-24 | 8.469 | 15,264,769 | +11,688 | 3.12% | 129,274,945 |
| 2016-02-25 | 2016-02-23 | 8.517 | 15,253,081 | +25,879 | 3.11% | 129,906,801 |
| 2016-02-24 | 2016-02-22 | 8.433 | 15,227,202 | +6,679 | 3.11% | 128,409,596 |
| 2016-02-23 | 2016-02-19 | 8.289 | 15,220,523 | +1,670 | 3.11% | 126,165,433 |
| 2016-02-22 | 2016-02-18 | 8.241 | 15,218,853 | +95,170 | 3.11% | 125,422,390 |
| 2016-02-19 | 2016-02-17 | 8.265 | 15,123,683 | +44,245 | 3.09% | 125,000,390 |
| 2016-02-18 | 2016-02-16 | 8.241 | 15,079,438 | +2,087 | 3.08% | 124,273,436 |
| 2016-02-17 | 2016-02-15 | 8.241 | 15,077,351 | +10,853 | 3.08% | 124,256,236 |
| 2016-02-16 | 2016-02-12 | 8.421 | 15,066,498 | -2,087 | 3.08% | 126,873,919 |
| 2016-02-15 | 2016-02-11 | 8.169 | 15,068,585 | +1,252 | 3.08% | 123,100,994 |
| 2016-02-12 | 2016-02-05 | 8.481 | 15,067,333 | +4,174 | 3.08% | 127,783,375 |
| 2016-02-11 | 2016-02-04 | 8.625 | 15,063,159 | +835 | 3.07% | 129,913,196 |
| 2016-02-05 | 2016-02-03 | 8.517 | 15,062,324 | -3,339 | 3.07% | 128,282,170 |
| 2016-02-04 | 2016-02-02 | 8.517 | 15,065,663 | +16,696 | 3.08% | 128,310,607 |
| 2016-02-03 | 2016-02-01 | 8.397 | 15,048,967 | +5,844 | 3.07% | 126,365,762 |
| 2016-02-02 | 2016-01-29 | 8.553 | 15,043,123 | +6,679 | 3.07% | 128,659,225 |
| 2016-02-01 | 2016-01-28 | 8.385 | 15,036,444 | +60,525 | 3.07% | 126,080,491 |
| 2016-01-29 | 2016-01-27 | 8.337 | 14,975,919 | +1,669 | 3.06% | 124,855,430 |
| 2016-01-28 | 2016-01-26 | 8.229 | 14,974,250 | -108,944 | 3.06% | 123,227,185 |
| 2016-01-27 | 2016-01-25 | 8.481 | 15,083,194 | -35,063 | 3.08% | 127,917,890 |
| 2016-01-26 | 2016-01-22 | 8.744 | 15,118,257 | -8,348 | 3.09% | 132,199,342 |
| 2016-01-25 | 2016-01-21 | 8.637 | 15,126,605 | -40,907 | 3.09% | 130,641,585 |
| 2016-01-22 | 2016-01-20 | 9.008 | 15,167,512 | +7,514 | 3.10% | 136,627,115 |
| 2016-01-21 | 2016-01-19 | 9.571 | 15,159,998 | -37,150 | 3.09% | 145,094,395 |
| 2016-01-20 | 2016-01-18 | 9.583 | 15,197,148 | -417 | 3.10% | 145,631,992 |
| 2016-01-19 | 2016-01-15 | 9.595 | 15,197,565 | -164,461 | 3.10% | 145,818,033 |
| 2016-01-18 | 2016-01-14 | 10.002 | 15,362,026 | -417 | 3.14% | 153,652,518 |
| 2016-01-15 | 2016-01-13 | 10.122 | 15,362,443 | +5,009 | 3.14% | 155,496,889 |
| 2016-01-14 | 2016-01-12 | 9.966 | 15,357,434 | -40,489 | 3.13% | 153,054,709 |
| 2016-01-13 | 2016-01-11 | 10.062 | 15,397,923 | +43,828 | 3.14% | 154,933,789 |
| 2016-01-12 | 2016-01-08 | 10.745 | 15,354,095 | -88,491 | 3.13% | 164,976,231 |
| 2016-01-11 | 2016-01-07 | 10.781 | 15,442,586 | -2,505 | 3.15% | 166,481,986 |
| 2016-01-07 | 2016-01-05 | 11.140 | 15,445,091 | -66,786 | 3.15% | 172,059,292 |
| 2016-01-06 | 2016-01-04 | 11.176 | 15,511,877 | +32,976 | 3.17% | 173,360,722 |
| 2016-01-05 | 2015-12-31 | 11.619 | 15,478,901 | +6,261 | 3.16% | 179,852,537 |
| 2016-01-04 | 2015-12-29 | 11.056 | 15,472,640 | -4,174 | 3.16% | 171,068,810 |
| 2015-12-30 | 2015-12-28 | 10.853 | 15,476,814 | +7,513 | 3.16% | 167,963,328 |
| 2015-12-29 | 2015-12-24 | 11.140 | 15,469,301 | -23,792 | 3.16% | 172,328,993 |
| 2015-12-23 | 2015-12-21 | 10.900 | 15,493,093 | +6,261 | 3.16% | 168,882,337 |
| 2015-12-21 | 2015-12-17 | 10.697 | 15,486,832 | +12,940 | 3.16% | 165,660,420 |
| 2015-12-18 | 2015-12-16 | 11.080 | 15,473,892 | +2,504 | 3.16% | 171,453,362 |
| 2015-12-17 | 2015-12-15 | 10.709 | 15,471,388 | +13,357 | 3.16% | 165,680,542 |
| 2015-12-16 | 2015-12-14 | 10.900 | 15,458,031 | +5,427 | 3.16% | 168,500,144 |
| 2015-12-15 | 2015-12-11 | 10.865 | 15,452,604 | -15,445 | 3.15% | 167,885,688 |
| 2015-12-14 | 2015-12-10 | 10.697 | 15,468,049 | -13,774 | 3.16% | 165,459,501 |
| 2015-12-11 | 2015-12-09 | 10.302 | 15,481,823 | -7,514 | 3.16% | 159,486,990 |
| 2015-12-10 | 2015-12-08 | 10.397 | 15,489,337 | +112,284 | 3.16% | 161,048,715 |
| 2015-12-09 | 2015-12-07 | 10.266 | 15,377,053 | -5,843 | 3.14% | 157,855,110 |
| 2015-12-08 | 2015-12-04 | 10.302 | 15,382,896 | +4,173 | 3.14% | 158,467,887 |
| 2015-12-07 | 2015-12-03 | 10.302 | 15,378,723 | -6,679 | 3.14% | 158,424,898 |
| 2015-12-04 | 2015-12-02 | 10.194 | 15,385,402 | -5,009 | 3.14% | 156,835,047 |
| 2015-12-03 | 2015-12-01 | 9.894 | 15,390,411 | -63,446 | 3.14% | 152,277,233 |
| 2015-12-02 | 2015-11-30 | 9.798 | 15,453,857 | -418 | 3.15% | 151,424,066 |
| 2015-12-01 | 2015-11-27 | 9.942 | 15,454,275 | -417 | 3.15% | 153,649,602 |
| 2015-11-30 | 2015-11-26 | 10.194 | 15,454,692 | -38,111 | 3.16% | 157,541,373 |
| 2015-11-27 | 2015-11-25 | 10.397 | 15,492,803 | -6,678 | 3.16% | 161,084,753 |
| 2015-11-26 | 2015-11-24 | 10.697 | 15,499,481 | -1,670 | 3.17% | 165,795,724 |
| 2015-11-25 | 2015-11-23 | 10.853 | 15,501,151 | -15,444 | 3.17% | 168,227,448 |
| 2015-11-24 | 2015-11-20 | 10.912 | 15,516,595 | -14,610 | 3.17% | 169,324,387 |
| 2015-11-23 | 2015-11-19 | 11.380 | 15,531,205 | -4,591 | 3.17% | 176,739,438 |
| 2015-11-20 | 2015-11-18 | 11.308 | 15,535,796 | -8,349 | 3.17% | 175,675,102 |
| 2015-11-19 | 2015-11-17 | 11.679 | 15,544,145 | -5,008 | 3.17% | 181,541,603 |
| 2015-11-18 | 2015-11-16 | 11.595 | 15,549,153 | +100,181 | 3.18% | 180,296,296 |
| 2015-11-17 | 2015-11-13 | 11.835 | 15,448,972 | +9,600 | 3.15% | 182,835,802 |
| 2015-11-16 | 2015-11-12 | 12.074 | 15,439,372 | +23,793 | 3.15% | 186,421,018 |
| 2015-11-13 | 2015-11-11 | 12.026 | 15,415,579 | +12,105 | 3.15% | 185,395,106 |
| 2015-11-12 | 2015-11-10 | 11.979 | 15,403,474 | -15,862 | 3.15% | 184,511,479 |
| 2015-11-10 | 2015-11-06 | 12.458 | 15,419,336 | -25,879 | 3.15% | 192,089,543 |
| 2015-11-06 | 2015-11-04 | 11.979 | 15,445,215 | -66,786 | 3.15% | 185,011,477 |
| 2015-11-05 | 2015-11-03 | 11.979 | 15,512,001 | -66,786 | 3.17% | 185,811,477 |
| 2015-10-23 | 2015-10-20 | 12.937 | 15,578,787 | +75,551 | 3.18% | 201,540,395 |
| 2015-10-16 | 2015-10-14 | 11.979 | 15,503,236 | +17,949 | 3.17% | 185,706,485 |
| 2015-10-15 | 2015-10-13 | 12.074 | 15,485,287 | +29,219 | 3.16% | 186,975,413 |
| 2015-10-05 | 2015-09-30 | 11.967 | 15,456,068 | -83,482 | 3.16% | 184,956,338 |
| 2015-10-02 | 2015-09-29 | 11.895 | 15,539,550 | -20,871 | 3.17% | 184,838,484 |
| 2015-09-22 | 2015-09-18 | 12.146 | 15,560,421 | +161,121 | 3.18% | 189,000,960 |
| 2015-09-14 | 2015-09-10 | 11.775 | 15,399,300 | +67,614 | 3.14% | 181,323,386 |
| 2015-07-10 | 2015-07-08 | 11.859 | 15,331,686 | +83,228 | 3.14% | 181,816,726 |
| 2015-07-08 | 2015-07-06 | 13.601 | 15,248,458 | +71,161 | 3.13% | 207,395,400 |
| 2015-07-06 | 2015-07-02 | 15.427 | 15,177,297 | +68,664 | 3.11% | 234,145,719 |
| 2015-06-24 | 2015-06-22 | 16.773 | 15,108,633 | +2,592 | 3.10% | 253,417,940 |
| 2015-05-29 | 2015-05-27 | 18.143 | 15,106,041 | -8,323 | 3.11% | 274,065,502 |
| 2015-05-18 | 2015-05-14 | 17.285 | 15,114,364 | -399,498 | 3.11% | 261,255,790 |
| 2015-05-15 | 2015-05-13 | 16.923 | 15,513,862 | +71,503 | 3.19% | 262,543,316 |
| 2015-05-06 | 2015-05-04 | 17.430 | 15,442,359 | -829 | 3.19% | 269,162,074 |
| 2015-05-05 | 2015-04-30 | 17.358 | 15,443,188 | +829 | 3.19% | 268,058,062 |
| 2015-04-28 | 2015-04-24 | 18.058 | 15,442,359 | -60,477 | 3.19% | 278,854,892 |
| 2015-04-27 | 2015-04-23 | 17.744 | 15,502,836 | -91,130 | 3.20% | 275,081,584 |
| 2015-04-24 | 2015-04-22 | 16.875 | 15,593,966 | -91,129 | 3.22% | 263,146,006 |
| 2015-04-23 | 2015-04-21 | 16.416 | 15,685,095 | -70,419 | 3.24% | 257,489,243 |
| 2015-04-22 | 2015-04-20 | 16.368 | 15,755,514 | +70,419 | 3.25% | 257,884,532 |
| 2015-04-17 | 2015-04-15 | 16.368 | 15,685,095 | -49,707 | 3.41% | 256,731,922 |
| 2015-04-16 | 2015-04-14 | 17.140 | 15,734,802 | +82,845 | 3.43% | 269,701,061 |
| 2015-04-15 | 2015-04-13 | 17.140 | 15,651,957 | -90,716 | 3.41% | 268,281,064 |
| 2015-04-14 | 2015-04-10 | 16.126 | 15,742,673 | -49,707 | 3.43% | 253,873,846 |
| 2015-04-02 | 2015-03-31 | 13.519 | 15,792,380 | +389,372 | 3.44% | 213,500,373 |
| 2015-03-24 | 2015-03-20 | 13.543 | 15,403,008 | +45,592 | 3.36% | 208,608,225 |
| 2015-03-18 | 2015-03-16 | 13.205 | 15,357,416 | -4,142 | 3.35% | 202,800,256 |
| 2015-03-06 | 2015-03-04 | 14.123 | 15,361,558 | -4,142 | 3.35% | 216,947,253 |
| 2015-02-25 | 2015-02-23 | 13.181 | 15,365,700 | -4,142 | 3.36% | 202,538,700 |
| 2015-02-13 | 2015-02-11 | 13.157 | 15,369,842 | +133,795 | 3.36% | 202,222,246 |
| 2015-02-12 | 2015-02-10 | 13.664 | 15,236,047 | +23,610 | 3.33% | 208,186,114 |
| 2015-02-11 | 2015-02-09 | 13.664 | 15,212,437 | +17,398 | 3.33% | 207,863,506 |
| 2015-02-09 | 2015-02-05 | 13.954 | 15,195,039 | +31,067 | 3.33% | 212,027,739 |
| 2015-02-06 | 2015-02-04 | 14.292 | 15,163,972 | -414 | 3.32% | 216,719,358 |
| 2015-02-02 | 2015-01-29 | 14.002 | 15,164,386 | +13,669 | 3.32% | 212,332,195 |
| 2015-01-30 | 2015-01-28 | 13.616 | 15,150,717 | +68,347 | 3.32% | 206,288,641 |
| 2015-01-29 | 2015-01-27 | 13.640 | 15,082,370 | +34,795 | 3.30% | 205,722,154 |
| 2015-01-28 | 2015-01-26 | 13.592 | 15,047,575 | +27,339 | 3.29% | 204,521,013 |
| 2015-01-27 | 2015-01-23 | 13.592 | 15,020,236 | +94,029 | 3.29% | 204,149,432 |
| 2015-01-22 | 2015-01-20 | 13.302 | 14,926,207 | +9,113 | 3.27% | 198,547,345 |
| 2015-01-21 | 2015-01-19 | 13.278 | 14,917,094 | +100,243 | 3.26% | 198,066,004 |
| 2015-01-15 | 2015-01-13 | 13.543 | 14,816,851 | -4,142 | 3.24% | 200,669,699 |
| 2014-12-30 | 2014-12-24 | 13.157 | 14,820,993 | +78,703 | 3.29% | 195,000,996 |
| 2014-11-05 | 2014-11-03 | 12.988 | 14,742,290 | -5,800 | 3.27% | 191,474,194 |
| 2014-11-04 | 2014-10-31 | 12.819 | 14,748,090 | -34,380 | 3.27% | 189,057,245 |
| 2014-11-03 | 2014-10-30 | 12.771 | 14,782,470 | -415 | 3.28% | 188,784,226 |
| 2014-10-30 | 2014-10-28 | 12.433 | 14,782,885 | -828 | 3.28% | 183,793,205 |
| 2014-10-29 | 2014-10-27 | 12.674 | 14,783,713 | -28,582 | 3.28% | 187,372,500 |
| 2014-10-09 | 2014-10-07 | 12.481 | 14,812,295 | -12,841 | 3.29% | 184,874,035 |
| 2014-09-15 | 2014-09-11 | 12.586 | 14,825,136 | +37,834 | 3.29% | 186,584,165 |
| 2014-08-26 | 2014-08-22 | 13.191 | 14,787,302 | +8,263 | 3.29% | 195,055,499 |
| 2014-07-15 | 2014-07-11 | 12.537 | 14,779,039 | -41,317 | 3.29% | 185,288,604 |
| 2014-06-27 | 2014-06-25 | 12.174 | 14,820,356 | -82,633 | 3.30% | 180,426,106 |
| 2014-06-26 | 2014-06-24 | 11.460 | 14,902,989 | -107,424 | 3.32% | 170,791,447 |
| 2014-06-23 | 2014-06-19 | 11.133 | 15,010,413 | -4,132 | 3.34% | 167,117,999 |
| 2014-06-18 | 2014-06-16 | 11.194 | 15,014,545 | -12,395 | 3.34% | 168,072,503 |
| 2014-06-17 | 2014-06-13 | 10.928 | 15,026,940 | -95,029 | 3.35% | 164,210,552 |
| 2014-06-04 | 2014-05-30 | 10.867 | 15,121,969 | -132,214 | 3.37% | 164,334,005 |
| 2014-05-30 | 2014-05-28 | 10.698 | 15,254,183 | -33,053 | 3.40% | 163,186,405 |
| 2014-05-29 | 2014-05-27 | 10.746 | 15,287,236 | -86,765 | 3.41% | 164,280,000 |
| 2014-05-16 | 2014-05-14 | 10.253 | 15,374,001 | +94,833 | 3.43% | 157,626,406 |
| 2014-05-14 | 2014-05-12 | 10.265 | 15,279,168 | +8,213 | 3.43% | 156,840,153 |
| 2014-05-08 | 2014-05-05 | 10.691 | 15,270,955 | +4,106 | 3.43% | 163,264,097 |
| 2014-02-25 | 2014-02-21 | 9.778 | 15,266,849 | -12,319 | 3.45% | 149,277,699 |
| 2014-02-24 | 2014-02-20 | 9.863 | 15,279,168 | -656,992 | 3.45% | 150,700,503 |
| 2014-02-13 | 2014-02-11 | 9.887 | 15,936,160 | -20,531 | 3.60% | 157,568,604 |
| 2014-02-12 | 2014-02-10 | 9.863 | 15,956,691 | +20,531 | 3.61% | 157,383,004 |
| 2014-02-07 | 2014-02-05 | 8.999 | 15,936,160 | +16,425 | 3.60% | 143,402,954 |
| 2014-02-05 | 2014-01-30 | 8.901 | 15,919,735 | +16,425 | 3.60% | 141,704,352 |
| 2014-01-23 | 2014-01-21 | 8.731 | 15,903,310 | +24,637 | 3.60% | 138,847,050 |
| 2014-01-17 | 2014-01-15 | 8.950 | 15,878,673 | +82,124 | 3.59% | 142,112,252 |
| 2014-01-16 | 2014-01-14 | 8.865 | 15,796,549 | +16,425 | 3.57% | 140,030,802 |
| 2014-01-15 | 2014-01-13 | 8.950 | 15,780,124 | +20,531 | 3.57% | 141,230,250 |
| 2014-01-10 | 2014-01-08 | 9.072 | 15,759,593 | +65,699 | 3.57% | 142,965,500 |
| 2014-01-09 | 2014-01-07 | 8.938 | 15,693,894 | +20,531 | 3.55% | 140,267,402 |
| 2014-01-07 | 2014-01-03 | 8.999 | 15,673,363 | +94,443 | 3.55% | 141,038,152 |
| 2014-01-03 | 2013-12-31 | 8.950 | 15,578,920 | +57,487 | 3.52% | 139,429,498 |
| 2014-01-02 | 2013-12-27 | 8.767 | 15,521,433 | +12,318 | 3.51% | 136,079,996 |
| 2013-12-30 | 2013-12-24 | 8.438 | 15,509,115 | +4,106 | 3.51% | 130,873,051 |
| 2013-12-27 | 2013-12-20 | 8.402 | 15,505,009 | +4,107 | 3.51% | 130,272,003 |
| 2013-12-20 | 2013-12-18 | 8.524 | 15,500,902 | +12,318 | 3.51% | 132,124,996 |
| 2013-12-19 | 2013-12-17 | 8.499 | 15,488,584 | +16,425 | 3.50% | 131,642,801 |
| 2013-09-16 | 2013-09-12 | 7.602 | 15,472,159 | +56,307 | 3.51% | 117,612,821 |
| 2013-05-30 | 2013-05-28 | 8.176 | 15,415,852 | +8,182 | 3.61% | 126,039,599 |
| 2013-05-16 | 2013-05-14 | 7.014 | 15,407,670 | +105,895 | 3.61% | 108,073,778 |
| 2012-11-09 | 2012-11-07 | 6.091 | 15,301,775 | -97,515 | 3.61% | 93,208,500 |
| 2012-10-29 | 2012-10-25 | 5.796 | 15,399,290 | -16,253 | 3.65% | 89,254,498 |
| 2012-10-26 | 2012-10-24 | 6.091 | 15,415,543 | -40,631 | 3.65% | 93,901,501 |
| 2012-10-19 | 2012-10-17 | 5.981 | 15,456,174 | -40,632 | 3.66% | 92,437,199 |
| 2012-10-16 | 2012-10-12 | 5.919 | 15,496,806 | -32,505 | 3.67% | 91,726,702 |
| 2012-10-15 | 2012-10-11 | 6.005 | 15,529,311 | -24,379 | 3.68% | 93,256,802 |
| 2012-09-18 | 2012-09-14 | 6.262 | 15,553,690 | +16,076 | 3.68% | 97,393,963 |
| 2012-08-24 | 2012-08-22 | 5.187 | 15,537,614 | -40,484 | 3.69% | 80,597,999 |
| 2012-07-30 | 2012-07-26 | 4.570 | 15,578,098 | -161,934 | 3.71% | 71,188,001 |
| 2012-07-20 | 2012-07-18 | 4.199 | 15,740,032 | -1,295,476 | 3.74% | 66,095,998 |
| 2012-05-18 | 2012-05-16 | 4.001 | 17,035,508 | +156,768 | 4.47% | 68,165,690 |
| 2012-04-11 | 2012-04-05 | 3.914 | 16,878,740 | -20,055 | 4.47% | 66,065,601 |
| 2012-03-30 | 2012-03-28 | 4.014 | 16,898,795 | -22,463 | 4.48% | 67,829,299 |
| 2012-03-15 | 2012-03-13 | 3.939 | 16,921,258 | -1,024,837 | 4.49% | 66,653,882 |
| 2011-11-22 | 2011-11-18 | 3.553 | 17,946,095 | -124,345 | 4.76% | 63,755,923 |
| 2011-11-21 | 2011-11-17 | 3.553 | 18,070,440 | -40,111 | 4.80% | 64,197,676 |
| 2011-11-17 | 2011-11-15 | 3.565 | 18,110,551 | -228,633 | 4.81% | 64,565,930 |
| 2011-11-16 | 2011-11-14 | 3.615 | 18,339,184 | -974,699 | 4.87% | 66,295,450 |
| 2011-11-14 | 2011-11-10 | 3.553 | 19,313,883 | -8,022 | 5.13% | 68,615,175 |
| 2011-11-01 | 2011-10-28 | 3.690 | 19,321,905 | +802,221 | 5.13% | 71,293,079 |
| 2011-10-20 | 2011-10-18 | 3.241 | 18,519,684 | +44,122 | 4.92% | 60,022,301 |
| 2011-10-13 | 2011-10-11 | 3.116 | 18,475,562 | -16,044 | 4.90% | 57,576,251 |
| 2011-10-12 | 2011-10-10 | 3.129 | 18,491,606 | +16,044 | 4.91% | 57,856,755 |
| 2011-09-12 | 2011-09-08 | 3.306 | 18,475,562 | +83,980 | 4.90% | 61,078,149 |
| 2011-09-08 | 2011-09-06 | 3.318 | 18,391,582 | -107,807 | 4.90% | 61,030,826 |
| 2011-09-05 | 2011-09-01 | 3.506 | 18,499,389 | -7,986 | 4.93% | 64,863,398 |
| 2011-08-26 | 2011-08-24 | 3.318 | 18,507,375 | -39,929 | 4.94% | 61,415,074 |
| 2011-08-25 | 2011-08-23 | 3.356 | 18,547,304 | +39,929 | 4.95% | 62,244,340 |
| 2011-08-09 | 2011-08-05 | 3.506 | 18,507,375 | +23,957 | 4.94% | 64,891,399 |
| 2011-08-08 | 2011-08-04 | 3.619 | 18,483,418 | -15,971 | 4.93% | 66,890,495 |
| 2011-08-03 | 2011-08-01 | 3.757 | 18,499,389 | -27,951 | 4.93% | 69,496,498 |
| 2011-06-17 | 2011-06-15 | 3.631 | 18,527,340 | +79,858 | 4.94% | 67,281,452 |
| 2011-06-07 | 2011-06-02 | 3.794 | 18,447,482 | +43,922 | 4.92% | 69,994,515 |
| 2011-05-31 | 2011-05-27 | 3.932 | 18,403,560 | +199,643 | 4.91% | 72,362,868 |
| 2011-05-04 | 2011-04-29 | 3.531 | 18,203,917 | +130,028 | 4.86% | 64,286,591 |
| 2011-04-11 | 2011-04-07 | 3.771 | 18,073,889 | +7,929 | 4.86% | 68,158,546 |
| 2011-04-06 | 2011-04-01 | 3.721 | 18,065,960 | +7,929 | 4.86% | 67,217,225 |
| 2011-04-01 | 2011-03-30 | 3.746 | 18,058,031 | +11,893 | 4.85% | 67,643,234 |
| 2011-03-22 | 2011-03-18 | 3.380 | 18,046,138 | -39,644 | 4.88% | 60,998,139 |
| 2011-03-21 | 2011-03-17 | 3.330 | 18,085,782 | +39,644 | 4.89% | 60,219,721 |
| 2011-03-11 | 2011-03-09 | 3.456 | 18,046,138 | -15,858 | 4.88% | 62,363,769 |
| 2011-03-10 | 2011-03-08 | 3.393 | 18,061,996 | -3,964 | 4.89% | 61,279,546 |
| 2011-02-17 | 2011-02-15 | 3.847 | 18,065,960 | +39,644 | 4.89% | 69,495,775 |
| 2011-02-16 | 2011-02-14 | 3.910 | 18,026,316 | +111,001 | 4.88% | 70,480,048 |
| 2011-02-10 | 2011-02-08 | 3.910 | 17,915,315 | +31,715 | 4.85% | 70,046,052 |
| 2011-02-09 | 2011-02-07 | 4.011 | 17,883,600 | +15,858 | 4.84% | 71,726,491 |
| 2011-02-07 | 2011-01-31 | 4.099 | 17,867,742 | -3,965 | 4.83% | 73,240,374 |
| 2011-01-13 | 2011-01-11 | 4.301 | 17,871,707 | -7,928 | 4.83% | 76,863,107 |
| 2010-12-07 | 2010-12-03 | 4.793 | 17,879,635 | -15,858 | 4.84% | 85,691,898 |
| 2010-12-02 | 2010-11-30 | 4.540 | 17,895,493 | -47,572 | 4.85% | 81,253,801 |
| 2010-11-16 | 2010-11-12 | 4.540 | 17,943,065 | +7,929 | 4.86% | 81,469,800 |
| 2010-11-11 | 2010-11-09 | 4.566 | 17,935,136 | +11,893 | 4.86% | 81,886,209 |
| 2010-11-01 | 2010-10-28 | 4.490 | 17,923,243 | +45,986 | 4.85% | 80,475,579 |
| 2010-10-29 | 2010-10-27 | 4.919 | 17,877,257 | +277,505 | 4.84% | 87,935,251 |
| 2010-10-28 | 2010-10-26 | 5.007 | 17,599,752 | +412,293 | 4.77% | 88,124,075 |
| 2010-10-27 | 2010-10-25 | 4.679 | 17,187,459 | -3,964 | 4.65% | 80,423,525 |
| 2010-10-26 | 2010-10-22 | 4.616 | 17,191,423 | +372,649 | 4.65% | 79,357,948 |
| 2010-10-25 | 2010-10-21 | 4.477 | 16,818,774 | +122,895 | 4.71% | 75,304,375 |
| 2010-10-06 | 2010-10-04 | 3.506 | 16,695,879 | +1,108,037 | 4.67% | 58,539,850 |
| 2010-09-06 | 2010-09-02 | 3.354 | 15,587,842 | +55,473 | 4.36% | 52,285,068 |
| 2010-07-08 | 2010-07-06 | 3.380 | 15,532,369 | -1,098,169 | 4.36% | 52,492,199 |
| 2010-04-23 | 2010-04-21 | 4.007 | 16,630,538 | +80,878 | 4.67% | 66,631,545 |
| 2010-04-08 | 2010-04-01 | 3.829 | 16,549,660 | -110,069 | 4.67% | 63,360,501 |
| 2009-10-09 | 2009-10-07 | 1.272 | 16,659,729 | +16,659,729 | 4.72% | 21,190,000 |
| 2007-06-26 | 2007-06-22 | 0.689 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy