History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.900 | 1,966,000 | +0 | 0.07% | 11,599,400 |
| 2025-10-13 | 2025-10-09 | 6.120 | 1,966,000 | +0 | 0.07% | 12,031,920 |
| 2025-10-10 | 2025-10-08 | 6.020 | 1,966,000 | +52,000 | 0.07% | 11,835,320 |
| 2025-10-09 | 2025-10-06 | 6.210 | 1,914,000 | -906,000 | 0.07% | 11,885,940 |
| 2025-10-08 | 2025-10-03 | 6.320 | 2,820,000 | +110,000 | 0.10% | 17,822,400 |
| 2025-10-03 | 2025-09-30 | 6.320 | 2,710,000 | -100,000 | 0.10% | 17,127,200 |
| 2025-10-02 | 2025-09-29 | 6.140 | 2,810,000 | +4,000 | 0.10% | 17,253,400 |
| 2025-09-30 | 2025-09-26 | 6.070 | 2,806,000 | +4,000 | 0.10% | 17,032,420 |
| 2025-09-29 | 2025-09-25 | 6.400 | 2,802,000 | +190,000 | 0.10% | 17,932,800 |
| 2025-09-26 | 2025-09-24 | 6.240 | 2,612,000 | -136,000 | 0.10% | 16,298,880 |
| 2025-09-24 | 2025-09-22 | 6.240 | 2,748,000 | +6,000 | 0.10% | 17,147,520 |
| 2025-09-23 | 2025-09-19 | 6.210 | 2,742,000 | -16,000 | 0.10% | 17,027,820 |
| 2025-09-22 | 2025-09-18 | 6.190 | 2,758,000 | -4,000 | 0.10% | 17,072,020 |
| 2025-09-19 | 2025-09-17 | 6.200 | 2,762,000 | -2,000 | 0.10% | 17,124,400 |
| 2025-09-16 | 2025-09-12 | 6.060 | 2,764,000 | -10,000 | 0.10% | 16,749,840 |
| 2025-09-15 | 2025-09-11 | 6.050 | 2,774,000 | +126,000 | 0.10% | 16,782,700 |
| 2025-09-12 | 2025-09-10 | 5.810 | 2,648,000 | -2,000 | 0.10% | 15,384,880 |
| 2025-09-09 | 2025-09-05 | 5.880 | 2,650,000 | +12,000 | 0.10% | 15,582,000 |
| 2025-09-05 | 2025-09-03 | 6.010 | 2,638,000 | +100,000 | 0.10% | 15,854,380 |
| 2025-09-04 | 2025-09-02 | 6.060 | 2,538,000 | +14,000 | 0.09% | 15,380,280 |
| 2025-09-03 | 2025-09-01 | 6.370 | 2,524,000 | +4,000 | 0.09% | 16,077,880 |
| 2025-08-29 | 2025-08-27 | 6.530 | 2,520,000 | -60,000 | 0.09% | 16,455,600 |
| 2025-08-28 | 2025-08-26 | 6.690 | 2,580,000 | -44,000 | 0.09% | 17,260,200 |
| 2025-08-27 | 2025-08-25 | 6.500 | 2,624,000 | -82,000 | 0.10% | 17,056,000 |
| 2025-08-26 | 2025-08-22 | 6.500 | 2,706,000 | -44,000 | 0.10% | 17,589,000 |
| 2025-08-25 | 2025-08-21 | 6.210 | 2,750,000 | +12,000 | 0.10% | 17,077,500 |
| 2025-08-22 | 2025-08-20 | 6.260 | 2,738,000 | +354,000 | 0.10% | 17,139,880 |
| 2025-08-21 | 2025-08-19 | 6.500 | 2,384,000 | +182,000 | 0.09% | 15,496,000 |
| 2025-08-20 | 2025-08-18 | 6.480 | 2,202,000 | +376,000 | 0.08% | 14,268,960 |
| 2025-08-18 | 2025-08-14 | 6.110 | 1,826,000 | +124,000 | 0.07% | 11,156,860 |
| 2025-08-15 | 2025-08-13 | 5.820 | 1,702,000 | +200,000 | 0.06% | 9,905,640 |
| 2025-08-14 | 2025-08-12 | 5.730 | 1,502,000 | -100,000 | 0.05% | 8,606,460 |
| 2025-08-13 | 2025-08-11 | 5.750 | 1,602,000 | -92,000 | 0.06% | 9,211,500 |
| 2025-08-08 | 2025-08-06 | 5.910 | 1,694,000 | +88,000 | 0.06% | 10,011,540 |
| 2025-08-04 | 2025-07-31 | 5.700 | 1,606,000 | +88,000 | 0.06% | 9,154,200 |
| 2025-08-01 | 2025-07-30 | 5.550 | 1,518,000 | +16,000 | 0.06% | 8,424,900 |
| 2025-07-31 | 2025-07-29 | 5.690 | 1,502,000 | -6,000 | 0.05% | 8,546,380 |
| 2025-07-30 | 2025-07-28 | 5.720 | 1,508,000 | +6,000 | 0.06% | 8,625,760 |
| 2025-07-29 | 2025-07-25 | 5.800 | 1,502,000 | -32,000 | 0.05% | 8,711,600 |
| 2025-07-28 | 2025-07-24 | 5.720 | 1,534,000 | +10,000 | 0.06% | 8,774,480 |
| 2025-07-23 | 2025-07-21 | 5.530 | 1,524,000 | -6,000 | 0.06% | 8,427,720 |
| 2025-07-22 | 2025-07-18 | 5.690 | 1,530,000 | +10,000 | 0.06% | 8,705,700 |
| 2025-07-21 | 2025-07-17 | 5.750 | 1,520,000 | -44,000 | 0.06% | 8,740,000 |
| 2025-07-17 | 2025-07-15 | 5.170 | 1,564,000 | +2,000 | 0.06% | 8,085,880 |
| 2025-07-10 | 2025-07-08 | 4.920 | 1,562,000 | -2,000 | 0.06% | 7,685,040 |
| 2025-07-03 | 2025-06-30 | 4.990 | 1,564,000 | -8,000 | 0.06% | 7,804,360 |
| 2025-06-27 | 2025-06-25 | 4.970 | 1,572,000 | -10,000 | 0.06% | 7,812,840 |
| 2025-06-26 | 2025-06-24 | 4.880 | 1,582,000 | +8,000 | 0.06% | 7,720,160 |
| 2025-06-25 | 2025-06-23 | 4.720 | 1,574,000 | +4,000 | 0.06% | 7,429,280 |
| 2025-06-18 | 2025-06-16 | 5.050 | 1,570,000 | -10,000 | 0.06% | 7,928,500 |
| 2025-06-17 | 2025-06-13 | 5.010 | 1,580,000 | -100,000 | 0.06% | 7,915,800 |
| 2025-06-16 | 2025-06-12 | 4.930 | 1,680,000 | -6,000 | 0.06% | 8,282,400 |
| 2025-06-12 | 2025-06-10 | 4.780 | 1,686,000 | +72,000 | 0.06% | 8,059,080 |
| 2025-06-10 | 2025-06-06 | 5.060 | 1,614,000 | +50,000 | 0.06% | 8,166,840 |
| 2025-06-06 | 2025-06-04 | 4.940 | 1,564,000 | -60,000 | 0.06% | 7,726,160 |
| 2025-06-04 | 2025-06-02 | 4.950 | 1,624,000 | -200,000 | 0.06% | 8,038,800 |
| 2025-05-30 | 2025-05-28 | 5.012 | 1,824,000 | +28,738 | 0.07% | 9,141,466 |
| 2025-05-21 | 2025-05-19 | 5.295 | 1,795,262 | +9,896 | 0.07% | 9,505,358 |
| 2025-05-16 | 2025-05-14 | 5.446 | 1,785,366 | +59,381 | 0.07% | 9,723,562 |
| 2025-05-15 | 2025-05-13 | 5.497 | 1,725,985 | +7,917 | 0.06% | 9,487,358 |
| 2025-05-14 | 2025-05-12 | 5.679 | 1,718,068 | +237,521 | 0.06% | 9,756,320 |
| 2025-05-06 | 2025-04-30 | 5.002 | 1,480,547 | -9,897 | 0.05% | 7,405,199 |
| 2025-04-08 | 2025-04-03 | 5.093 | 1,490,444 | +9,897 | 0.06% | 7,590,241 |
| 2025-03-25 | 2025-03-21 | 5.770 | 1,480,547 | +5,938 | 0.05% | 8,542,159 |
| 2025-03-24 | 2025-03-20 | 5.962 | 1,474,609 | +5,938 | 0.05% | 8,790,999 |
| 2025-03-21 | 2025-03-19 | 6.123 | 1,468,671 | +93,029 | 0.05% | 8,993,039 |
| 2025-03-20 | 2025-03-18 | 6.255 | 1,375,642 | +49,483 | 0.05% | 8,604,100 |
| 2025-03-17 | 2025-03-13 | 6.042 | 1,326,159 | +15,835 | 0.05% | 8,013,203 |
| 2025-03-14 | 2025-03-12 | 6.245 | 1,310,324 | -5,938 | 0.05% | 8,182,321 |
| 2025-03-13 | 2025-03-11 | 6.426 | 1,316,262 | +9,897 | 0.05% | 8,458,801 |
| 2025-03-12 | 2025-03-10 | 6.346 | 1,306,365 | +5,938 | 0.05% | 8,289,599 |
| 2025-03-11 | 2025-03-07 | 6.497 | 1,300,427 | -3,959 | 0.05% | 8,449,019 |
| 2025-03-10 | 2025-03-06 | 6.659 | 1,304,386 | -71,256 | 0.05% | 8,685,621 |
| 2025-03-04 | 2025-02-28 | 5.709 | 1,375,642 | +27,711 | 0.05% | 7,853,500 |
| 2025-03-03 | 2025-02-27 | 6.305 | 1,347,931 | -41,566 | 0.05% | 8,498,878 |
| 2025-02-28 | 2025-02-26 | 6.245 | 1,389,497 | +5,938 | 0.05% | 8,676,717 |
| 2025-02-27 | 2025-02-25 | 6.305 | 1,383,559 | +158,347 | 0.05% | 8,723,517 |
| 2025-02-26 | 2025-02-24 | 6.578 | 1,225,212 | +98,967 | 0.05% | 8,059,379 |
| 2025-02-25 | 2025-02-21 | 6.548 | 1,126,245 | +9,897 | 0.04% | 7,374,239 |
| 2025-02-24 | 2025-02-20 | 5.972 | 1,116,348 | +9,896 | 0.04% | 6,666,478 |
| 2025-02-20 | 2025-02-18 | 6.042 | 1,106,452 | +35,628 | 0.04% | 6,685,642 |
| 2025-02-17 | 2025-02-13 | 6.123 | 1,070,824 | -27,710 | 0.04% | 6,556,923 |
| 2025-02-13 | 2025-02-11 | 6.346 | 1,098,534 | -59,381 | 0.04% | 6,970,798 |
| 2025-02-12 | 2025-02-10 | 6.618 | 1,157,915 | -25,731 | 0.04% | 7,663,503 |
| 2025-02-11 | 2025-02-07 | 6.346 | 1,183,646 | -55,422 | 0.04% | 7,510,880 |
| 2025-02-10 | 2025-02-06 | 6.042 | 1,239,068 | -316,694 | 0.05% | 7,486,963 |
| 2025-02-07 | 2025-02-05 | 5.689 | 1,555,762 | +19,793 | 0.06% | 8,850,359 |
| 2025-02-06 | 2025-02-04 | 5.598 | 1,535,969 | +15,835 | 0.06% | 8,598,082 |
| 2025-01-24 | 2025-01-22 | 5.103 | 1,520,134 | -55,422 | 0.06% | 7,756,800 |
| 2025-01-23 | 2025-01-21 | 5.123 | 1,575,556 | +95,009 | 0.06% | 8,071,443 |
| 2025-01-22 | 2025-01-20 | 4.961 | 1,480,547 | +9,897 | 0.05% | 7,345,359 |
| 2025-01-17 | 2025-01-15 | 4.911 | 1,470,650 | +31,669 | 0.05% | 7,221,958 |
| 2025-01-13 | 2025-01-09 | 4.769 | 1,438,981 | -1,979 | 0.05% | 6,862,880 |
| 2025-01-06 | 2025-01-02 | 4.840 | 1,440,960 | +9,896 | 0.05% | 6,974,238 |
| 2025-01-03 | 2024-12-31 | 5.244 | 1,431,064 | +3,959 | 0.05% | 7,504,742 |
| 2024-12-13 | 2024-12-11 | 5.365 | 1,427,105 | +98,967 | 0.05% | 7,657,020 |
| 2024-12-12 | 2024-12-10 | 5.376 | 1,328,138 | -1,979 | 0.05% | 7,139,441 |
| 2024-12-11 | 2024-12-09 | 5.790 | 1,330,117 | -1,980 | 0.05% | 7,701,119 |
| 2024-12-10 | 2024-12-06 | 5.487 | 1,332,097 | -1,979 | 0.05% | 7,308,782 |
| 2024-11-28 | 2024-11-26 | 5.376 | 1,334,076 | +7,917 | 0.05% | 7,171,361 |
| 2024-11-26 | 2024-11-22 | 5.466 | 1,326,159 | +1,980 | 0.05% | 7,249,403 |
| 2024-11-22 | 2024-11-20 | 5.931 | 1,324,179 | -3,959 | 0.05% | 7,854,059 |
| 2024-11-20 | 2024-11-18 | 5.628 | 1,328,138 | +1,979 | 0.05% | 7,474,941 |
| 2024-11-19 | 2024-11-15 | 5.679 | 1,326,159 | +21,773 | 0.05% | 7,530,803 |
| 2024-11-18 | 2024-11-14 | 5.749 | 1,304,386 | +201,893 | 0.05% | 7,499,421 |
| 2024-11-15 | 2024-11-13 | 6.123 | 1,102,493 | +13,855 | 0.04% | 6,750,840 |
| 2024-11-14 | 2024-11-12 | 6.164 | 1,088,638 | +5,938 | 0.04% | 6,710,002 |
| 2024-11-13 | 2024-11-11 | 6.608 | 1,082,700 | -324,612 | 0.04% | 7,154,763 |
| 2024-11-12 | 2024-11-08 | 6.416 | 1,407,312 | -296,901 | 0.05% | 9,029,703 |
| 2024-11-11 | 2024-11-07 | 6.457 | 1,704,213 | +71,257 | 0.06% | 11,003,582 |
| 2024-11-08 | 2024-11-06 | 6.184 | 1,632,956 | -9,897 | 0.06% | 10,097,998 |
| 2024-11-07 | 2024-11-05 | 6.325 | 1,642,853 | -51,463 | 0.06% | 10,391,599 |
| 2024-11-06 | 2024-11-04 | 5.931 | 1,694,316 | -5,938 | 0.06% | 10,049,440 |
| 2024-11-05 | 2024-11-01 | 5.689 | 1,700,254 | +9,897 | 0.06% | 9,672,340 |
| 2024-11-04 | 2024-10-31 | 5.770 | 1,690,357 | +9,896 | 0.06% | 9,752,678 |
| 2024-11-01 | 2024-10-30 | 6.154 | 1,680,461 | -17,814 | 0.06% | 10,340,823 |
| 2024-10-30 | 2024-10-28 | 5.810 | 1,698,275 | +9,897 | 0.06% | 9,867,002 |
| 2024-10-28 | 2024-10-24 | 5.790 | 1,688,378 | -25,731 | 0.06% | 9,775,380 |
| 2024-10-25 | 2024-10-23 | 5.901 | 1,714,109 | +419,620 | 0.06% | 10,114,878 |
| 2024-10-24 | 2024-10-22 | 5.992 | 1,294,489 | +29,690 | 0.05% | 7,756,440 |
| 2024-10-23 | 2024-10-21 | 6.164 | 1,264,799 | +277,108 | 0.05% | 7,795,800 |
| 2024-10-22 | 2024-10-18 | 6.467 | 987,691 | -197,934 | 0.04% | 6,387,199 |
| 2024-10-21 | 2024-10-17 | 5.658 | 1,185,625 | -9,897 | 0.04% | 6,708,798 |
| 2024-10-18 | 2024-10-16 | 5.456 | 1,195,522 | +98,967 | 0.04% | 6,523,200 |
| 2024-10-17 | 2024-10-15 | 5.729 | 1,096,555 | +19,793 | 0.04% | 6,282,360 |
| 2024-10-16 | 2024-10-14 | 6.113 | 1,076,762 | +197,935 | 0.04% | 6,582,403 |
| 2024-10-14 | 2024-10-09 | 6.507 | 878,827 | +9,896 | 0.03% | 5,718,717 |
| 2024-10-10 | 2024-10-08 | 6.790 | 868,931 | +243,459 | 0.03% | 5,900,162 |
| 2024-10-09 | 2024-10-07 | 8.467 | 625,472 | -219,707 | 0.02% | 5,296,162 |
| 2024-10-08 | 2024-10-04 | 6.538 | 845,179 | -11,876 | 0.03% | 5,525,382 |
| 2024-10-07 | 2024-10-03 | 5.568 | 857,055 | -61,359 | 0.03% | 4,771,662 |
| 2024-10-04 | 2024-10-02 | 5.810 | 918,414 | -383,992 | 0.03% | 5,335,998 |
| 2024-10-03 | 2024-09-30 | 5.274 | 1,302,406 | -876,849 | 0.05% | 6,869,518 |
| 2024-10-02 | 2024-09-27 | 4.820 | 2,179,255 | -1,290,530 | 0.08% | 10,503,542 |
| 2024-09-30 | 2024-09-26 | 4.547 | 3,469,785 | -188,037 | 0.13% | 15,777,000 |
| 2024-09-27 | 2024-09-25 | 4.203 | 3,657,822 | +98,967 | 0.13% | 15,375,359 |
| 2024-09-26 | 2024-09-24 | 4.254 | 3,558,855 | +89,070 | 0.13% | 15,139,159 |
| 2024-09-25 | 2024-09-23 | 4.214 | 3,469,785 | -49,483 | 0.13% | 14,620,020 |
| 2024-09-24 | 2024-09-20 | 4.072 | 3,519,268 | -5,938 | 0.13% | 14,330,678 |
| 2024-09-20 | 2024-09-17 | 4.032 | 3,525,206 | -9,897 | 0.13% | 14,212,378 |
| 2024-09-19 | 2024-09-16 | 3.941 | 3,535,103 | +9,897 | 0.13% | 13,930,799 |
| 2024-09-17 | 2024-09-13 | 3.779 | 3,525,206 | +5,938 | 0.13% | 13,321,878 |
| 2024-08-23 | 2024-08-21 | 3.617 | 3,519,268 | +1,270,737 | 0.13% | 12,730,478 |
| 2024-08-19 | 2024-08-15 | 3.486 | 2,248,531 | +9,896 | 0.08% | 7,838,398 |
| 2024-07-29 | 2024-07-25 | 3.809 | 2,238,635 | -23,752 | 0.08% | 8,527,741 |
| 2024-07-26 | 2024-07-24 | 3.961 | 2,262,387 | +9,897 | 0.08% | 8,961,121 |
| 2024-07-16 | 2024-07-12 | 4.416 | 2,252,490 | +7,917 | 0.08% | 9,946,119 |
| 2024-07-09 | 2024-07-05 | 4.092 | 2,244,573 | -3,958 | 0.08% | 9,185,401 |
| 2024-06-25 | 2024-06-21 | 4.102 | 2,248,531 | -3,959 | 0.08% | 9,224,318 |
| 2024-05-31 | 2024-05-29 | 4.226 | 2,252,490 | +44,555 | 0.08% | 9,519,908 |
| 2024-05-28 | 2024-05-24 | 4.443 | 2,207,935 | +7,761 | 0.08% | 9,809,561 |
| 2024-05-23 | 2024-05-21 | 4.721 | 2,200,174 | -551,014 | 0.08% | 10,387,440 |
| 2024-05-20 | 2024-05-16 | 4.804 | 2,751,188 | +97,010 | 0.10% | 13,215,762 |
| 2024-05-17 | 2024-05-14 | 4.907 | 2,654,178 | +355,054 | 0.10% | 13,023,359 |
| 2024-05-16 | 2024-05-13 | 4.958 | 2,299,124 | +7,761 | 0.08% | 11,399,702 |
| 2024-05-13 | 2024-05-09 | 4.876 | 2,291,363 | +106,710 | 0.08% | 11,172,260 |
| 2024-05-09 | 2024-05-07 | 5.051 | 2,184,653 | -7,760 | 0.08% | 11,034,802 |
| 2024-05-08 | 2024-05-06 | 4.979 | 2,192,413 | +97,009 | 0.08% | 10,915,799 |
| 2024-04-18 | 2024-04-16 | 4.618 | 2,095,404 | +9,701 | 0.07% | 9,676,801 |
| 2024-04-17 | 2024-04-15 | 4.670 | 2,085,703 | +19,402 | 0.07% | 9,739,500 |
| 2024-04-08 | 2024-04-03 | 4.690 | 2,066,301 | -9,701 | 0.07% | 9,691,500 |
| 2024-04-02 | 2024-03-27 | 4.742 | 2,076,002 | -3,880 | 0.07% | 9,844,000 |
| 2024-03-26 | 2024-03-22 | 5.113 | 2,079,882 | +9,701 | 0.07% | 10,634,238 |
| 2024-03-25 | 2024-03-21 | 5.381 | 2,070,181 | +19,401 | 0.07% | 11,139,478 |
| 2024-03-21 | 2024-03-19 | 5.422 | 2,050,780 | -11,641 | 0.07% | 11,119,643 |
| 2024-03-20 | 2024-03-18 | 5.700 | 2,062,421 | -29,102 | 0.07% | 11,756,782 |
| 2024-03-19 | 2024-03-15 | 5.443 | 2,091,523 | +40,743 | 0.07% | 11,383,677 |
| 2024-03-14 | 2024-03-12 | 5.525 | 2,050,780 | +13,582 | 0.07% | 11,331,043 |
| 2024-03-11 | 2024-03-07 | 4.989 | 2,037,198 | -9,701 | 0.07% | 10,163,999 |
| 2024-03-08 | 2024-03-06 | 5.154 | 2,046,899 | -73,727 | 0.07% | 10,549,999 |
| 2024-03-05 | 2024-03-01 | 5.391 | 2,120,626 | +3,880 | 0.08% | 11,432,778 |
| 2024-02-23 | 2024-02-21 | 5.082 | 2,116,746 | +9,701 | 0.08% | 10,757,260 |
| 2024-02-19 | 2024-02-15 | 4.701 | 2,107,045 | -13,581 | 0.07% | 9,904,320 |
| 2024-01-29 | 2024-01-25 | 5.288 | 2,120,626 | -29,103 | 0.07% | 11,214,178 |
| 2024-01-26 | 2024-01-24 | 5.288 | 2,149,729 | -221,182 | 0.08% | 11,368,079 |
| 2024-01-25 | 2024-01-23 | 5.103 | 2,370,911 | -77,607 | 0.08% | 12,097,802 |
| 2023-12-19 | 2023-12-15 | 6.556 | 2,448,518 | +9,701 | 0.09% | 16,052,639 |
| 2023-12-18 | 2023-12-14 | 6.463 | 2,438,817 | +13,581 | 0.09% | 15,762,778 |
| 2023-12-05 | 2023-12-01 | 6.834 | 2,425,236 | -3,880 | 0.08% | 16,575,000 |
| 2023-12-04 | 2023-11-30 | 6.896 | 2,429,116 | -9,701 | 0.09% | 16,751,758 |
| 2023-11-29 | 2023-11-27 | 6.917 | 2,438,817 | +275,507 | 0.09% | 16,868,938 |
| 2023-11-23 | 2023-11-21 | 6.783 | 2,163,310 | -190,139 | 0.08% | 14,673,397 |
| 2023-11-22 | 2023-11-20 | 6.721 | 2,353,449 | -97,009 | 0.08% | 15,817,520 |
| 2023-11-20 | 2023-11-16 | 6.453 | 2,450,458 | -1,941 | 0.09% | 15,812,757 |
| 2023-11-17 | 2023-11-15 | 6.597 | 2,452,399 | -5,820 | 0.09% | 16,179,203 |
| 2023-11-16 | 2023-11-14 | 6.566 | 2,458,219 | +5,820 | 0.09% | 16,141,579 |
| 2023-11-15 | 2023-11-13 | 6.700 | 2,452,399 | -3,880 | 0.09% | 16,432,003 |
| 2023-11-13 | 2023-11-09 | 6.185 | 2,456,279 | -3,880 | 0.09% | 15,192,000 |
| 2023-11-10 | 2023-11-08 | 6.391 | 2,460,159 | +3,880 | 0.09% | 15,723,198 |
| 2023-11-09 | 2023-11-07 | 6.237 | 2,456,279 | +9,701 | 0.09% | 15,318,600 |
| 2023-10-16 | 2023-10-12 | 6.319 | 2,446,578 | +3,880 | 0.09% | 15,459,860 |
| 2023-10-13 | 2023-10-11 | 6.340 | 2,442,698 | +296,849 | 0.09% | 15,485,702 |
| 2023-09-21 | 2023-09-19 | 5.824 | 2,145,849 | -48,504 | 0.07% | 12,497,801 |
| 2023-09-18 | 2023-09-14 | 6.061 | 2,194,353 | -97,010 | 0.08% | 13,300,557 |
| 2023-09-11 | 2023-09-06 | 6.113 | 2,291,363 | -31,043 | 0.08% | 14,006,661 |
| 2023-09-07 | 2023-09-05 | 5.680 | 2,322,406 | -67,907 | 0.08% | 13,190,940 |
| 2023-09-06 | 2023-09-04 | 5.515 | 2,390,313 | -15,521 | 0.08% | 13,182,403 |
| 2023-09-05 | 2023-08-31 | 5.360 | 2,405,834 | -5,821 | 0.08% | 12,896,000 |
| 2023-08-31 | 2023-08-29 | 5.237 | 2,411,655 | +5,821 | 0.08% | 12,628,882 |
| 2023-08-30 | 2023-08-28 | 5.206 | 2,405,834 | +5,821 | 0.08% | 12,524,000 |
| 2023-08-28 | 2023-08-24 | 5.154 | 2,400,013 | -9,701 | 0.08% | 12,369,997 |
| 2023-08-24 | 2023-08-22 | 5.103 | 2,409,714 | +1,940 | 0.08% | 12,295,798 |
| 2023-08-23 | 2023-08-21 | 5.000 | 2,407,774 | -9,701 | 0.08% | 12,037,699 |
| 2023-08-22 | 2023-08-18 | 5.000 | 2,417,475 | -15,522 | 0.08% | 12,086,199 |
| 2023-08-15 | 2023-08-11 | 4.762 | 2,432,997 | -19,402 | 0.08% | 11,586,961 |
| 2023-08-14 | 2023-08-10 | 4.463 | 2,452,399 | +9,701 | 0.08% | 10,946,242 |
| 2023-08-10 | 2023-08-08 | 4.556 | 2,442,698 | +11,641 | 0.08% | 11,129,562 |
| 2023-08-09 | 2023-08-07 | 4.762 | 2,431,057 | +15,522 | 0.08% | 11,577,722 |
| 2023-08-01 | 2023-07-28 | 4.927 | 2,415,535 | -9,701 | 0.08% | 11,902,200 |
| 2023-07-31 | 2023-07-27 | 4.855 | 2,425,236 | -106,710 | 0.08% | 11,775,000 |
| 2023-07-28 | 2023-07-26 | 4.680 | 2,531,946 | -87,309 | 0.09% | 11,849,398 |
| 2023-07-27 | 2023-07-25 | 4.577 | 2,619,255 | +112,531 | 0.09% | 11,988,001 |
| 2023-07-25 | 2023-07-21 | 4.556 | 2,506,724 | +112,531 | 0.09% | 11,421,281 |
| 2023-07-24 | 2023-07-20 | 4.804 | 2,394,193 | +29,103 | 0.08% | 11,500,880 |
| 2023-07-21 | 2023-07-19 | 5.123 | 2,365,090 | +9,701 | 0.08% | 12,116,860 |
| 2023-07-14 | 2023-07-12 | 5.144 | 2,355,389 | +194,019 | 0.08% | 12,115,719 |
| 2023-06-29 | 2023-06-27 | 5.216 | 2,161,370 | +3,880 | 0.07% | 11,273,679 |
| 2023-06-20 | 2023-06-16 | 5.566 | 2,157,490 | -97,009 | 0.07% | 12,009,601 |
| 2023-06-19 | 2023-06-15 | 5.443 | 2,254,499 | +95,069 | 0.08% | 12,270,718 |
| 2023-06-16 | 2023-06-14 | 5.443 | 2,159,430 | -1,940 | 0.07% | 11,753,280 |
| 2023-06-15 | 2023-06-13 | 5.391 | 2,161,370 | -5,821 | 0.07% | 11,652,439 |
| 2023-06-13 | 2023-06-09 | 5.010 | 2,167,191 | -97,009 | 0.07% | 10,857,241 |
| 2023-06-08 | 2023-06-06 | 4.958 | 2,264,200 | +3,880 | 0.08% | 11,226,539 |
| 2023-06-06 | 2023-06-02 | 4.958 | 2,260,320 | +97,010 | 0.08% | 11,207,301 |
| 2023-06-02 | 2023-05-31 | 4.872 | 2,163,310 | +25,768 | 0.07% | 10,539,644 |
| 2023-05-23 | 2023-05-19 | 5.081 | 2,137,542 | -5,751 | 0.07% | 10,860,102 |
| 2023-05-22 | 2023-05-18 | 5.133 | 2,143,293 | -101,605 | 0.07% | 11,001,121 |
| 2023-05-19 | 2023-05-17 | 4.914 | 2,244,898 | +101,605 | 0.08% | 11,030,820 |
| 2023-05-18 | 2023-05-16 | 5.091 | 2,143,293 | -15,336 | 0.07% | 10,911,681 |
| 2023-05-12 | 2023-05-10 | 5.394 | 2,158,629 | -5,752 | 0.07% | 11,642,837 |
| 2023-05-02 | 2023-04-27 | 5.289 | 2,164,381 | +5,752 | 0.07% | 11,448,062 |
| 2023-04-26 | 2023-04-24 | 5.477 | 2,158,629 | -3,835 | 0.07% | 11,822,997 |
| 2023-04-25 | 2023-04-21 | 5.488 | 2,162,464 | -3,834 | 0.07% | 11,866,562 |
| 2023-04-21 | 2023-04-19 | 5.675 | 2,166,298 | +3,834 | 0.07% | 12,294,401 |
| 2023-04-18 | 2023-04-14 | 5.581 | 2,162,464 | -5,751 | 0.07% | 12,069,602 |
| 2023-04-14 | 2023-04-12 | 5.435 | 2,168,215 | +1,917 | 0.07% | 11,785,021 |
| 2023-04-13 | 2023-04-11 | 5.446 | 2,166,298 | +3,834 | 0.07% | 11,797,201 |
| 2023-04-11 | 2023-04-04 | 5.529 | 2,162,464 | +3,835 | 0.07% | 11,956,802 |
| 2023-04-03 | 2023-03-30 | 5.310 | 2,158,629 | +11,502 | 0.07% | 11,462,678 |
| 2023-03-29 | 2023-03-27 | 6.249 | 2,147,127 | -28,756 | 0.07% | 13,417,600 |
| 2023-03-28 | 2023-03-24 | 6.186 | 2,175,883 | +15,336 | 0.07% | 13,461,099 |
| 2023-03-27 | 2023-03-23 | 5.905 | 2,160,547 | +5,752 | 0.07% | 12,757,643 |
| 2023-03-22 | 2023-03-20 | 5.571 | 2,154,795 | -1,917 | 0.07% | 12,004,318 |
| 2023-03-21 | 2023-03-17 | 5.696 | 2,156,712 | -9,586 | 0.07% | 12,284,998 |
| 2023-03-15 | 2023-03-13 | 5.623 | 2,166,298 | +9,586 | 0.07% | 12,181,401 |
| 2023-03-09 | 2023-03-07 | 5.811 | 2,156,712 | +3,834 | 0.07% | 12,532,498 |
| 2023-03-08 | 2023-03-06 | 6.030 | 2,152,878 | -9,586 | 0.07% | 12,981,879 |
| 2023-03-07 | 2023-03-03 | 5.999 | 2,162,464 | +15,337 | 0.07% | 12,972,002 |
| 2023-02-23 | 2023-02-21 | 6.176 | 2,147,127 | +9,585 | 0.07% | 13,260,800 |
| 2023-02-02 | 2023-01-31 | 7.167 | 2,137,542 | +17,254 | 0.07% | 15,320,103 |
| 2023-02-01 | 2023-01-30 | 7.574 | 2,120,288 | +3,834 | 0.07% | 16,059,121 |
| 2023-01-30 | 2023-01-26 | 7.553 | 2,116,454 | -5,751 | 0.07% | 15,985,922 |
| 2023-01-19 | 2023-01-17 | 7.021 | 2,122,205 | +5,751 | 0.07% | 14,900,220 |
| 2023-01-13 | 2023-01-11 | 7.428 | 2,116,454 | +5,751 | 0.07% | 15,720,962 |
| 2023-01-06 | 2023-01-04 | 7.772 | 2,110,703 | -15,336 | 0.07% | 16,404,904 |
| 2022-12-21 | 2022-12-19 | 7.094 | 2,126,039 | +9,585 | 0.07% | 15,082,399 |
| 2022-12-02 | 2022-11-30 | 6.917 | 2,116,454 | -19,171 | 0.07% | 14,639,042 |
| 2022-12-01 | 2022-11-29 | 6.520 | 2,135,625 | +19,171 | 0.07% | 13,925,003 |
| 2022-11-17 | 2022-11-15 | 7.188 | 2,116,454 | -3,834 | 0.07% | 15,213,122 |
| 2022-11-10 | 2022-11-08 | 6.437 | 2,120,288 | -103,522 | 0.07% | 13,648,041 |
| 2022-11-03 | 2022-11-01 | 5.769 | 2,223,810 | -5,751 | 0.08% | 12,829,599 |
| 2022-10-28 | 2022-10-26 | 5.780 | 2,229,561 | +5,751 | 0.08% | 12,886,038 |
| 2022-10-24 | 2022-10-20 | 5.561 | 2,223,810 | -3,834 | 0.08% | 12,365,599 |
| 2022-10-18 | 2022-10-14 | 5.310 | 2,227,644 | +3,834 | 0.08% | 11,829,159 |
| 2022-09-21 | 2022-09-19 | 5.936 | 2,223,810 | -15,337 | 0.08% | 13,200,799 |
| 2022-09-13 | 2022-09-08 | 5.874 | 2,239,147 | -7,668 | 0.08% | 13,151,682 |
| 2022-09-08 | 2022-09-06 | 6.124 | 2,246,815 | -7,668 | 0.08% | 13,759,280 |
| 2022-09-06 | 2022-09-02 | 6.051 | 2,254,483 | +3,834 | 0.08% | 13,641,598 |
| 2022-08-30 | 2022-08-26 | 6.437 | 2,250,649 | +7,668 | 0.08% | 14,487,159 |
| 2022-08-29 | 2022-08-25 | 7.125 | 2,242,981 | +15,337 | 0.08% | 15,982,201 |
| 2022-08-26 | 2022-08-24 | 7.000 | 2,227,644 | -5,751 | 0.08% | 15,594,038 |
| 2022-08-25 | 2022-08-23 | 7.397 | 2,233,395 | +7,668 | 0.08% | 16,519,696 |
| 2022-08-18 | 2022-08-16 | 7.824 | 2,225,727 | +9,585 | 0.08% | 17,414,999 |
| 2022-08-17 | 2022-08-15 | 7.845 | 2,216,142 | +5,751 | 0.08% | 17,386,242 |
| 2022-08-08 | 2022-08-04 | 7.438 | 2,210,391 | -15,336 | 0.08% | 16,441,783 |
| 2022-08-03 | 2022-08-01 | 7.052 | 2,225,727 | +3,834 | 0.08% | 15,696,719 |
| 2022-07-28 | 2022-07-26 | 7.710 | 2,221,893 | +1,917 | 0.08% | 17,130,020 |
| 2022-07-27 | 2022-07-25 | 7.950 | 2,219,976 | +5,751 | 0.08% | 17,647,920 |
| 2022-07-25 | 2022-07-21 | 7.804 | 2,214,225 | +3,834 | 0.08% | 17,278,802 |
| 2022-07-21 | 2022-07-19 | 8.169 | 2,210,391 | -7,668 | 0.08% | 18,055,984 |
| 2022-07-19 | 2022-07-15 | 7.626 | 2,218,059 | -19,171 | 0.08% | 16,915,341 |
| 2022-07-15 | 2022-07-13 | 7.626 | 2,237,230 | -3,834 | 0.08% | 17,061,543 |
| 2022-07-14 | 2022-07-12 | 7.647 | 2,241,064 | +9,586 | 0.08% | 17,137,541 |
| 2022-07-13 | 2022-07-11 | 7.970 | 2,231,478 | -13,420 | 0.08% | 17,785,917 |
| 2022-07-11 | 2022-07-07 | 8.064 | 2,244,898 | +1,917 | 0.08% | 18,103,660 |
| 2022-07-04 | 2022-06-29 | 8.440 | 2,242,981 | +5,751 | 0.08% | 18,930,601 |
| 2022-06-30 | 2022-06-28 | 8.523 | 2,237,230 | -9,585 | 0.08% | 19,068,783 |
| 2022-06-29 | 2022-06-27 | 8.346 | 2,246,815 | +21,088 | 0.08% | 18,752,000 |
| 2022-06-28 | 2022-06-24 | 7.908 | 2,225,727 | -5,751 | 0.08% | 17,600,759 |
| 2022-06-27 | 2022-06-23 | 7.324 | 2,231,478 | +3,834 | 0.08% | 16,342,557 |
| 2022-06-23 | 2022-06-21 | 7.522 | 2,227,644 | +5,751 | 0.08% | 16,756,038 |
| 2022-06-22 | 2022-06-20 | 7.564 | 2,221,893 | -24,922 | 0.08% | 16,805,500 |
| 2022-06-10 | 2022-06-08 | 7.918 | 2,246,815 | -5,751 | 0.08% | 17,790,960 |
| 2022-06-08 | 2022-06-06 | 7.657 | 2,252,566 | -17,254 | 0.08% | 17,248,998 |
| 2022-06-07 | 2022-06-02 | 7.511 | 2,269,820 | +17,254 | 0.08% | 17,049,600 |
| 2022-05-27 | 2022-05-25 | 7.389 | 2,252,566 | +40,925 | 0.08% | 16,644,300 |
| 2022-05-26 | 2022-05-24 | 7.075 | 2,211,641 | +3,817 | 0.08% | 15,646,503 |
| 2022-05-18 | 2022-05-16 | 6.708 | 2,207,824 | -17,174 | 0.08% | 14,809,599 |
| 2022-04-27 | 2022-04-25 | 6.163 | 2,224,998 | +9,541 | 0.08% | 13,712,159 |
| 2022-04-20 | 2022-04-14 | 7.064 | 2,215,457 | -11,449 | 0.08% | 15,650,280 |
| 2022-04-14 | 2022-04-12 | 6.760 | 2,226,906 | -20,991 | 0.08% | 15,054,297 |
| 2022-04-07 | 2022-04-04 | 6.792 | 2,247,897 | +3,816 | 0.08% | 15,266,880 |
| 2022-04-04 | 2022-03-31 | 6.802 | 2,244,081 | +13,358 | 0.08% | 15,264,483 |
| 2022-04-01 | 2022-03-30 | 7.326 | 2,230,723 | -34,348 | 0.08% | 16,342,621 |
| 2022-03-31 | 2022-03-29 | 7.054 | 2,265,071 | +11,449 | 0.08% | 15,977,019 |
| 2022-03-29 | 2022-03-25 | 6.970 | 2,253,622 | -11,449 | 0.08% | 15,707,302 |
| 2022-03-28 | 2022-03-24 | 7.232 | 2,265,071 | +11,449 | 0.08% | 16,380,599 |
| 2022-03-25 | 2022-03-23 | 7.316 | 2,253,622 | -24,807 | 0.08% | 16,486,762 |
| 2022-03-24 | 2022-03-22 | 7.137 | 2,278,429 | +24,807 | 0.08% | 16,262,282 |
| 2022-03-22 | 2022-03-18 | 6.938 | 2,253,622 | +3,817 | 0.08% | 15,636,442 |
| 2022-03-21 | 2022-03-17 | 6.928 | 2,249,805 | -1,908 | 0.08% | 15,586,378 |
| 2022-03-18 | 2022-03-16 | 6.530 | 2,251,713 | +7,632 | 0.08% | 14,702,797 |
| 2022-03-16 | 2022-03-14 | 5.880 | 2,244,081 | +3,817 | 0.08% | 13,194,723 |
| 2022-03-07 | 2022-03-03 | 7.022 | 2,240,264 | +3,816 | 0.08% | 15,731,600 |
| 2022-02-28 | 2022-02-24 | 7.295 | 2,236,448 | +1,909 | 0.08% | 16,314,243 |
| 2022-02-24 | 2022-02-22 | 7.630 | 2,234,539 | +3,816 | 0.08% | 17,049,757 |
| 2022-02-21 | 2022-02-17 | 8.301 | 2,230,723 | +3,817 | 0.08% | 18,516,961 |
| 2022-02-11 | 2022-02-09 | 8.521 | 2,226,906 | -5,725 | 0.08% | 18,975,416 |
| 2022-02-08 | 2022-02-04 | 8.207 | 2,232,631 | +5,725 | 0.08% | 18,322,199 |
| 2022-02-04 | 2022-01-27 | 8.196 | 2,226,906 | +9,541 | 0.08% | 18,251,876 |
| 2022-01-27 | 2022-01-25 | 8.825 | 2,217,365 | -3,817 | 0.08% | 19,568,078 |
| 2022-01-25 | 2022-01-21 | 9.328 | 2,221,182 | -1,908 | 0.08% | 20,719,202 |
| 2022-01-24 | 2022-01-20 | 9.297 | 2,223,090 | +1,908 | 0.08% | 20,667,100 |
| 2022-01-21 | 2022-01-19 | 9.192 | 2,221,182 | +3,817 | 0.08% | 20,416,562 |
| 2022-01-19 | 2022-01-17 | 8.961 | 2,217,365 | +3,816 | 0.08% | 19,870,198 |
| 2022-01-18 | 2022-01-14 | 8.636 | 2,213,549 | +9,541 | 0.08% | 19,116,802 |
| 2022-01-17 | 2022-01-13 | 8.552 | 2,204,008 | +3,817 | 0.08% | 18,849,603 |
| 2022-01-11 | 2022-01-07 | 9.160 | 2,200,191 | +5,725 | 0.08% | 20,154,438 |
| 2022-01-06 | 2022-01-04 | 10.125 | 2,194,466 | +5,724 | 0.07% | 22,217,995 |
| 2021-12-29 | 2021-12-24 | 10.177 | 2,188,742 | -11,449 | 0.07% | 22,274,742 |
| 2021-12-23 | 2021-12-21 | 11.110 | 2,200,191 | +3,816 | 0.08% | 24,443,598 |
| 2021-12-20 | 2021-12-16 | 12.074 | 2,196,375 | -3,816 | 0.08% | 26,519,043 |
| 2021-12-17 | 2021-12-15 | 12.053 | 2,200,191 | +1,908 | 0.08% | 26,518,998 |
| 2021-12-15 | 2021-12-13 | 12.451 | 2,198,283 | +1,908 | 0.08% | 27,371,520 |
| 2021-12-09 | 2021-12-07 | 13.080 | 2,196,375 | +3,817 | 0.08% | 28,728,964 |
| 2021-12-08 | 2021-12-06 | 12.367 | 2,192,558 | -9,541 | 0.07% | 27,116,397 |
| 2021-12-06 | 2021-12-02 | 12.829 | 2,202,099 | +3,816 | 0.08% | 28,249,915 |
| 2021-12-02 | 2021-11-30 | 13.709 | 2,198,283 | -5,725 | 0.08% | 30,136,321 |
| 2021-11-30 | 2021-11-26 | 13.457 | 2,204,008 | -3,816 | 0.08% | 29,660,405 |
| 2021-11-26 | 2021-11-24 | 13.164 | 2,207,824 | +3,816 | 0.08% | 29,063,838 |
| 2021-11-23 | 2021-11-19 | 13.940 | 2,204,008 | +3,817 | 0.08% | 30,723,005 |
| 2021-11-18 | 2021-11-16 | 14.568 | 2,200,191 | -3,817 | 0.08% | 32,053,397 |
| 2021-11-16 | 2021-11-12 | 13.835 | 2,204,008 | +19,083 | 0.08% | 30,492,005 |
| 2021-11-12 | 2021-11-10 | 13.562 | 2,184,925 | -3,817 | 0.07% | 29,632,595 |
| 2021-11-04 | 2021-11-02 | 12.745 | 2,188,742 | -5,724 | 0.07% | 27,895,043 |
| 2021-10-29 | 2021-10-27 | 13.688 | 2,194,466 | -3,817 | 0.07% | 30,037,993 |
| 2021-10-26 | 2021-10-22 | 14.296 | 2,198,283 | +3,817 | 0.08% | 31,426,561 |
| 2021-10-22 | 2021-10-20 | 13.667 | 2,194,466 | -3,817 | 0.07% | 29,991,993 |
| 2021-10-21 | 2021-10-19 | 13.478 | 2,198,283 | -1,908 | 0.08% | 29,629,441 |
| 2021-10-20 | 2021-10-18 | 13.101 | 2,200,191 | -41,981 | 0.08% | 28,824,997 |
| 2021-10-12 | 2021-10-08 | 13.206 | 2,242,172 | +41,981 | 0.08% | 29,609,996 |
| 2021-10-11 | 2021-10-07 | 12.703 | 2,200,191 | -3,817 | 0.08% | 27,948,718 |
| 2021-10-08 | 2021-10-06 | 12.158 | 2,204,008 | -43,889 | 0.08% | 26,796,004 |
| 2021-10-07 | 2021-10-05 | 12.871 | 2,247,897 | +3,816 | 0.08% | 28,931,680 |
| 2021-10-05 | 2021-09-30 | 14.422 | 2,244,081 | -3,816 | 0.08% | 32,363,527 |
| 2021-10-04 | 2021-09-29 | 14.065 | 2,247,897 | +19,082 | 0.08% | 31,617,520 |
| 2021-09-30 | 2021-09-28 | 14.547 | 2,228,815 | -72,512 | 0.08% | 32,423,685 |
| 2021-09-28 | 2021-09-24 | 14.568 | 2,301,327 | -3,817 | 0.08% | 33,526,793 |
| 2021-09-17 | 2021-09-15 | 13.772 | 2,305,144 | -22,899 | 0.08% | 31,746,241 |
| 2021-09-15 | 2021-09-13 | 13.877 | 2,328,043 | -87,778 | 0.08% | 32,305,604 |
| 2021-09-08 | 2021-09-06 | 14.652 | 2,415,821 | +3,816 | 0.09% | 35,397,354 |
| 2021-09-07 | 2021-09-03 | 15.113 | 2,412,005 | +5,725 | 0.09% | 36,453,761 |
| 2021-09-06 | 2021-09-02 | 14.317 | 2,406,280 | -19,083 | 0.09% | 34,450,517 |
| 2021-09-03 | 2021-09-01 | 13.751 | 2,425,363 | +19,083 | 0.09% | 33,351,046 |
| 2021-08-25 | 2021-08-23 | 14.359 | 2,406,280 | -15,266 | 0.09% | 34,551,397 |
| 2021-08-24 | 2021-08-20 | 13.667 | 2,421,546 | +19,082 | 0.09% | 33,095,519 |
| 2021-08-19 | 2021-08-17 | 14.757 | 2,402,464 | +5,725 | 0.09% | 35,453,444 |
| 2021-08-17 | 2021-08-13 | 16.581 | 2,396,739 | +103,044 | 0.09% | 39,739,839 |
| 2021-08-16 | 2021-08-12 | 16.224 | 2,293,695 | +22,899 | 0.08% | 37,213,927 |
| 2021-08-13 | 2021-08-11 | 16.665 | 2,270,796 | +80,146 | 0.08% | 37,842,004 |
| 2021-08-12 | 2021-08-10 | 16.036 | 2,190,650 | +7,633 | 0.08% | 35,128,799 |
| 2021-08-05 | 2021-08-03 | 15.386 | 2,183,017 | -3,817 | 0.08% | 33,587,838 |
| 2021-08-02 | 2021-07-29 | 14.568 | 2,186,834 | -3,816 | 0.08% | 31,858,806 |
| 2021-07-27 | 2021-07-23 | 14.338 | 2,190,650 | -3,816 | 0.08% | 31,409,280 |
| 2021-07-26 | 2021-07-22 | 14.652 | 2,194,466 | -3,817 | 0.08% | 32,153,993 |
| 2021-07-23 | 2021-07-21 | 14.275 | 2,198,283 | +3,817 | 0.08% | 31,380,481 |
| 2021-07-22 | 2021-07-20 | 14.610 | 2,194,466 | +1,908 | 0.08% | 32,061,993 |
| 2021-07-21 | 2021-07-19 | 15.009 | 2,192,558 | -1,908 | 0.08% | 32,907,356 |
| 2021-07-20 | 2021-07-16 | 15.491 | 2,194,466 | -26,716 | 0.08% | 33,993,992 |
| 2021-07-19 | 2021-07-15 | 15.700 | 2,221,182 | -89,687 | 0.08% | 34,873,444 |
| 2021-07-15 | 2021-07-13 | 16.015 | 2,310,869 | +1,909 | 0.08% | 37,008,166 |
| 2021-07-14 | 2021-07-12 | 15.260 | 2,308,960 | +1,908 | 0.08% | 35,235,194 |
| 2021-07-07 | 2021-07-05 | 15.533 | 2,307,052 | +47,706 | 0.08% | 35,834,757 |
| 2021-07-06 | 2021-07-02 | 13.667 | 2,259,346 | +76,329 | 0.08% | 30,878,715 |
| 2021-07-02 | 2021-06-29 | 14.757 | 2,183,017 | -95,412 | 0.08% | 32,215,038 |
| 2021-06-29 | 2021-06-25 | 14.589 | 2,278,429 | -11,449 | 0.08% | 33,240,964 |
| 2021-06-25 | 2021-06-23 | 14.296 | 2,289,878 | +3,816 | 0.08% | 32,735,999 |
| 2021-06-24 | 2021-06-22 | 13.814 | 2,286,062 | -26,715 | 0.08% | 31,579,285 |
| 2021-06-23 | 2021-06-21 | 13.709 | 2,312,777 | +7,633 | 0.08% | 31,705,922 |
| 2021-06-21 | 2021-06-17 | 13.206 | 2,305,144 | -7,633 | 0.08% | 30,441,601 |
| 2021-06-18 | 2021-06-16 | 12.766 | 2,312,777 | -9,541 | 0.08% | 29,524,322 |
| 2021-06-17 | 2021-06-15 | 13.625 | 2,322,318 | +11,449 | 0.08% | 31,642,000 |
| 2021-06-16 | 2021-06-11 | 13.478 | 2,310,869 | +95,412 | 0.08% | 31,146,925 |
| 2021-06-15 | 2021-06-10 | 14.568 | 2,215,457 | +20,991 | 0.08% | 32,275,799 |
| 2021-06-11 | 2021-06-09 | 12.263 | 2,194,466 | +5,724 | 0.08% | 26,909,994 |
| 2021-06-10 | 2021-06-08 | 12.367 | 2,188,742 | -7,633 | 0.08% | 27,069,202 |
| 2021-06-09 | 2021-06-07 | 11.466 | 2,196,375 | -19,082 | 0.08% | 25,183,883 |
| 2021-06-02 | 2021-05-31 | 10.481 | 2,215,457 | +103,044 | 0.08% | 23,220,000 |
| 2021-06-01 | 2021-05-28 | 10.470 | 2,112,413 | -5,724 | 0.08% | 22,117,865 |
| 2021-05-28 | 2021-05-26 | 10.292 | 2,118,137 | -95,412 | 0.08% | 21,800,398 |
| 2021-05-27 | 2021-05-25 | 10.219 | 2,213,549 | +101,136 | 0.08% | 22,620,002 |
| 2021-05-24 | 2021-05-20 | 9.338 | 2,112,413 | +6,891 | 0.08% | 19,724,668 |
| 2021-05-18 | 2021-05-14 | 8.728 | 2,105,522 | -26,628 | 0.08% | 18,376,203 |
| 2021-05-14 | 2021-05-12 | 9.064 | 2,132,150 | -1,902 | 0.08% | 19,326,042 |
| 2021-05-11 | 2021-05-07 | 8.833 | 2,134,052 | -22,824 | 0.08% | 18,849,602 |
| 2021-04-26 | 2021-04-22 | 9.569 | 2,156,876 | +22,824 | 0.08% | 20,638,802 |
| 2021-04-07 | 2021-03-31 | 8.791 | 2,134,052 | -15,216 | 0.08% | 18,759,842 |
| 2021-03-29 | 2021-03-25 | 8.013 | 2,149,268 | +3,804 | 0.08% | 17,221,202 |
| 2021-03-17 | 2021-03-15 | 7.813 | 2,145,464 | -11,412 | 0.08% | 16,762,082 |
| 2021-03-12 | 2021-03-10 | 7.624 | 2,156,876 | -11,412 | 0.08% | 16,443,001 |
| 2021-03-11 | 2021-03-09 | 7.602 | 2,168,288 | +9,510 | 0.08% | 16,484,401 |
| 2021-03-04 | 2021-03-02 | 8.780 | 2,158,778 | +9,510 | 0.08% | 18,954,501 |
| 2021-03-02 | 2021-02-26 | 8.654 | 2,149,268 | -15,216 | 0.08% | 18,599,802 |
| 2021-02-26 | 2021-02-24 | 8.833 | 2,164,484 | +5,706 | 0.08% | 19,118,401 |
| 2021-02-25 | 2021-02-23 | 9.516 | 2,158,778 | +5,706 | 0.08% | 20,543,502 |
| 2021-02-24 | 2021-02-22 | 9.842 | 2,153,072 | -19,020 | 0.08% | 21,191,042 |
| 2021-02-23 | 2021-02-19 | 10.505 | 2,172,092 | -45,648 | 0.08% | 22,817,161 |
| 2021-02-22 | 2021-02-18 | 10.357 | 2,217,740 | +9,510 | 0.08% | 22,970,199 |
| 2021-02-19 | 2021-02-17 | 10.747 | 2,208,230 | +9,510 | 0.08% | 23,730,840 |
| 2021-02-17 | 2021-02-11 | 10.473 | 2,198,720 | +19,020 | 0.08% | 23,027,520 |
| 2021-02-08 | 2021-02-04 | 9.853 | 2,179,700 | -20,922 | 0.08% | 21,476,041 |
| 2021-02-03 | 2021-02-01 | 10.347 | 2,200,622 | +20,922 | 0.08% | 22,769,760 |
| 2021-01-29 | 2021-01-27 | 10.284 | 2,179,700 | -22,824 | 0.08% | 22,415,761 |
| 2021-01-27 | 2021-01-25 | 10.936 | 2,202,524 | -32,334 | 0.08% | 24,086,400 |
| 2021-01-22 | 2021-01-20 | 10.042 | 2,234,858 | -5,706 | 0.08% | 22,442,499 |
| 2021-01-20 | 2021-01-18 | 9.727 | 2,240,564 | -47,550 | 0.08% | 21,792,999 |
| 2021-01-19 | 2021-01-15 | 8.717 | 2,288,114 | +47,550 | 0.08% | 19,945,737 |
| 2021-01-18 | 2021-01-14 | 8.938 | 2,240,564 | +17,118 | 0.08% | 20,025,999 |
| 2021-01-14 | 2021-01-12 | 8.896 | 2,223,446 | +89,394 | 0.08% | 19,779,479 |
| 2021-01-12 | 2021-01-08 | 8.496 | 2,134,052 | -47,550 | 0.08% | 18,131,522 |
| 2021-01-11 | 2021-01-07 | 8.181 | 2,181,602 | +47,550 | 0.08% | 17,847,321 |
| 2021-01-07 | 2021-01-05 | 8.696 | 2,134,052 | -15,216 | 0.08% | 18,557,882 |
| 2021-01-06 | 2021-01-04 | 8.885 | 2,149,268 | -9,510 | 0.08% | 19,097,002 |
| 2021-01-05 | 2020-12-31 | 9.096 | 2,158,778 | +9,510 | 0.08% | 19,635,501 |
| 2020-12-29 | 2020-12-24 | 8.212 | 2,149,268 | -57,060 | 0.08% | 17,650,602 |
| 2020-12-28 | 2020-12-22 | 7.729 | 2,206,328 | +57,060 | 0.08% | 17,052,000 |
| 2020-12-11 | 2020-12-09 | 8.286 | 2,149,268 | -5,706 | 0.08% | 17,808,802 |
| 2020-12-10 | 2020-12-08 | 8.507 | 2,154,974 | +5,706 | 0.08% | 18,331,941 |
| 2020-12-03 | 2020-12-01 | 8.538 | 2,149,268 | -32,334 | 0.08% | 18,351,202 |
| 2020-12-02 | 2020-11-30 | 8.654 | 2,181,602 | +5,706 | 0.08% | 18,879,621 |
| 2020-12-01 | 2020-11-27 | 8.475 | 2,175,896 | +5,706 | 0.08% | 18,441,281 |
| 2020-11-30 | 2020-11-26 | 8.559 | 2,170,190 | -1,902 | 0.08% | 18,575,481 |
| 2020-11-12 | 2020-11-10 | 6.856 | 2,172,092 | +5,706 | 0.08% | 14,891,681 |
| 2020-11-11 | 2020-11-09 | 7.329 | 2,166,386 | -150,258 | 0.08% | 15,877,661 |
| 2020-11-10 | 2020-11-06 | 6.625 | 2,316,644 | -3,804 | 0.09% | 15,346,797 |
| 2020-10-14 | 2020-10-09 | 6.330 | 2,320,448 | -76,081 | 0.09% | 14,688,797 |
| 2020-10-12 | 2020-10-08 | 6.435 | 2,396,529 | -47,550 | 0.09% | 15,422,402 |
| 2020-10-09 | 2020-10-07 | 6.477 | 2,444,079 | -135,042 | 0.09% | 15,831,201 |
| 2020-10-08 | 2020-10-06 | 6.435 | 2,579,121 | +182,592 | 0.10% | 16,597,438 |
| 2020-09-30 | 2020-09-28 | 6.025 | 2,396,529 | -17,118 | 0.09% | 14,439,602 |
| 2020-09-28 | 2020-09-24 | 5.941 | 2,413,647 | -5,706 | 0.09% | 14,339,701 |
| 2020-09-23 | 2020-09-21 | 5.973 | 2,419,353 | -1,902 | 0.09% | 14,449,921 |
| 2020-09-22 | 2020-09-18 | 6.141 | 2,421,255 | -85,590 | 0.09% | 14,868,641 |
| 2020-09-16 | 2020-09-14 | 5.952 | 2,506,845 | +95,100 | 0.10% | 14,919,759 |
| 2020-09-09 | 2020-09-07 | 5.657 | 2,411,745 | -190,200 | 0.09% | 13,643,681 |
| 2020-09-07 | 2020-09-03 | 5.825 | 2,601,945 | -45,649 | 0.10% | 15,157,437 |
| 2020-09-01 | 2020-08-28 | 5.857 | 2,647,594 | -230,142 | 0.10% | 15,506,882 |
| 2020-08-31 | 2020-08-27 | 5.941 | 2,877,736 | +475,501 | 0.11% | 17,096,897 |
| 2020-08-21 | 2020-08-19 | 5.510 | 2,402,235 | -41,844 | 0.09% | 13,236,242 |
| 2020-08-13 | 2020-08-11 | 5.920 | 2,444,079 | -28,530 | 0.09% | 14,469,101 |
| 2020-08-04 | 2020-07-31 | 6.214 | 2,472,609 | +30,432 | 0.10% | 15,366,000 |
| 2020-08-03 | 2020-07-30 | 6.067 | 2,442,177 | +9,510 | 0.09% | 14,817,361 |
| 2020-07-31 | 2020-07-29 | 6.141 | 2,432,667 | +5,706 | 0.09% | 14,938,721 |
| 2020-07-28 | 2020-07-24 | 5.436 | 2,426,961 | -38,040 | 0.10% | 13,193,841 |
| 2020-07-27 | 2020-07-23 | 5.773 | 2,465,001 | -30,432 | 0.10% | 14,230,080 |
| 2020-07-24 | 2020-07-22 | 5.657 | 2,495,433 | -17,118 | 0.10% | 14,117,120 |
| 2020-07-21 | 2020-07-17 | 5.489 | 2,512,551 | +66,570 | 0.10% | 13,791,239 |
| 2020-07-20 | 2020-07-16 | 5.426 | 2,445,981 | -11,412 | 0.10% | 13,271,521 |
| 2020-07-17 | 2020-07-15 | 5.962 | 2,457,393 | -9,510 | 0.10% | 14,651,280 |
| 2020-07-15 | 2020-07-13 | 6.604 | 2,466,903 | +11,412 | 0.10% | 16,290,320 |
| 2020-07-14 | 2020-07-10 | 6.467 | 2,455,491 | -190,201 | 0.10% | 15,879,301 |
| 2020-07-13 | 2020-07-09 | 6.214 | 2,645,692 | -340,459 | 0.11% | 16,441,622 |
| 2020-07-10 | 2020-07-08 | 5.342 | 2,986,151 | +104,611 | 0.12% | 15,951,201 |
| 2020-07-09 | 2020-07-07 | 5.026 | 2,881,540 | -66,571 | 0.12% | 14,483,398 |
| 2020-07-08 | 2020-07-06 | 4.974 | 2,948,111 | +95,101 | 0.12% | 14,663,001 |
| 2020-07-07 | 2020-07-03 | 4.721 | 2,853,010 | +19,020 | 0.11% | 13,469,998 |
| 2020-07-06 | 2020-07-02 | 4.522 | 2,833,990 | -251,065 | 0.11% | 12,813,999 |
| 2020-06-30 | 2020-06-26 | 4.658 | 3,085,055 | +11,412 | 0.12% | 14,370,919 |
| 2020-06-26 | 2020-06-23 | 4.586 | 3,073,643 | +14,925 | 0.12% | 14,095,324 |
| 2020-06-22 | 2020-06-18 | 4.744 | 3,058,718 | -3,785 | 0.12% | 14,511,680 |
| 2020-06-18 | 2020-06-16 | 4.681 | 3,062,503 | -94,639 | 0.12% | 14,335,478 |
| 2020-06-17 | 2020-06-15 | 4.322 | 3,157,142 | -18,928 | 0.13% | 13,644,240 |
| 2020-06-16 | 2020-06-12 | 4.322 | 3,176,070 | -5,678 | 0.13% | 13,726,041 |
| 2020-06-12 | 2020-06-10 | 4.396 | 3,181,748 | +208,205 | 0.13% | 13,985,920 |
| 2020-06-10 | 2020-06-08 | 4.258 | 2,973,543 | -98,424 | 0.12% | 12,662,259 |
| 2020-06-01 | 2020-05-28 | 4.015 | 3,071,967 | -9,464 | 0.12% | 12,334,799 |
| 2020-05-29 | 2020-05-27 | 4.047 | 3,081,431 | +9,464 | 0.12% | 12,470,479 |
| 2020-05-28 | 2020-05-26 | 4.153 | 3,071,967 | +18,927 | 0.12% | 12,756,779 |
| 2020-05-27 | 2020-05-25 | 4.227 | 3,053,040 | +75,711 | 0.12% | 12,904,002 |
| 2020-05-26 | 2020-05-22 | 4.205 | 2,977,329 | +9,464 | 0.12% | 12,521,081 |
| 2020-05-25 | 2020-05-21 | 4.491 | 2,967,865 | -47,319 | 0.12% | 13,328,000 |
| 2020-05-22 | 2020-05-20 | 4.660 | 3,015,184 | +56,783 | 0.12% | 14,050,259 |
| 2020-05-21 | 2020-05-19 | 4.470 | 2,958,401 | +9,464 | 0.12% | 13,222,980 |
| 2020-05-20 | 2020-05-18 | 4.417 | 2,948,937 | -104,103 | 0.12% | 13,024,879 |
| 2020-05-19 | 2020-05-15 | 4.924 | 3,053,040 | +113,567 | 0.12% | 15,033,162 |
| 2020-05-15 | 2020-05-13 | 5.019 | 2,939,473 | +94,638 | 0.12% | 14,753,498 |
| 2020-05-13 | 2020-05-11 | 5.019 | 2,844,835 | -113,566 | 0.11% | 14,278,501 |
| 2020-05-12 | 2020-05-08 | 5.125 | 2,958,401 | -1,893 | 0.12% | 15,161,100 |
| 2020-05-11 | 2020-05-07 | 4.924 | 2,960,294 | -9,464 | 0.12% | 14,576,481 |
| 2020-05-08 | 2020-05-06 | 5.093 | 2,969,758 | +18,928 | 0.12% | 15,125,162 |
| 2020-05-05 | 2020-04-29 | 4.332 | 2,950,830 | +94,639 | 0.12% | 12,783,800 |
| 2020-05-04 | 2020-04-28 | 4.375 | 2,856,191 | +94,638 | 0.11% | 12,494,518 |
| 2020-04-29 | 2020-04-27 | 4.364 | 2,761,553 | +9,464 | 0.11% | 12,051,340 |
| 2020-04-24 | 2020-04-22 | 4.449 | 2,752,089 | +94,639 | 0.11% | 12,242,680 |
| 2020-04-09 | 2020-04-07 | 4.544 | 2,657,450 | -18,928 | 0.11% | 12,074,398 |
| 2020-04-08 | 2020-04-06 | 4.353 | 2,676,378 | +47,319 | 0.11% | 11,651,359 |
| 2020-04-03 | 2020-04-01 | 4.237 | 2,629,059 | +1,893 | 0.11% | 11,139,780 |
| 2020-03-30 | 2020-03-26 | 4.332 | 2,627,166 | -104,103 | 0.11% | 11,381,599 |
| 2020-03-25 | 2020-03-23 | 3.709 | 2,731,269 | -9,463 | 0.11% | 10,129,862 |
| 2020-03-24 | 2020-03-20 | 3.804 | 2,740,732 | +9,463 | 0.11% | 10,425,598 |
| 2020-03-12 | 2020-03-10 | 4.935 | 2,731,269 | -18,927 | 0.11% | 13,477,622 |
| 2020-03-11 | 2020-03-09 | 4.808 | 2,750,196 | +18,927 | 0.11% | 13,222,299 |
| 2020-03-09 | 2020-03-05 | 5.220 | 2,731,269 | -9,463 | 0.11% | 14,256,842 |
| 2020-03-06 | 2020-03-04 | 5.104 | 2,740,732 | -352,056 | 0.11% | 13,987,678 |
| 2020-03-03 | 2020-02-28 | 5.051 | 3,092,788 | +9,464 | 0.12% | 15,621,041 |
| 2020-02-27 | 2020-02-25 | 5.336 | 3,083,324 | +94,639 | 0.12% | 16,452,900 |
| 2020-02-26 | 2020-02-24 | 5.294 | 2,988,685 | +18,927 | 0.12% | 15,821,578 |
| 2020-02-25 | 2020-02-21 | 5.495 | 2,969,758 | -18,927 | 0.12% | 16,317,602 |
| 2020-02-24 | 2020-02-20 | 5.484 | 2,988,685 | +9,463 | 0.12% | 16,390,018 |
| 2020-02-20 | 2020-02-18 | 5.579 | 2,979,222 | +9,464 | 0.12% | 16,621,442 |
| 2020-02-19 | 2020-02-17 | 5.843 | 2,969,758 | -9,464 | 0.12% | 17,353,142 |
| 2020-02-18 | 2020-02-14 | 5.727 | 2,979,222 | +9,464 | 0.12% | 17,062,163 |
| 2020-02-17 | 2020-02-13 | 5.801 | 2,969,758 | -32,177 | 0.12% | 17,227,622 |
| 2020-02-14 | 2020-02-12 | 5.812 | 3,001,935 | -3,785 | 0.12% | 17,446,001 |
| 2020-02-10 | 2020-02-06 | 5.495 | 3,005,720 | +18,927 | 0.12% | 16,515,198 |
| 2020-02-07 | 2020-02-05 | 5.156 | 2,986,793 | -18,927 | 0.12% | 15,401,282 |
| 2020-02-06 | 2020-02-04 | 5.114 | 3,005,720 | -75,711 | 0.12% | 15,371,838 |
| 2020-02-03 | 2020-01-30 | 4.850 | 3,081,431 | +88,960 | 0.12% | 14,945,039 |
| 2020-01-31 | 2020-01-29 | 5.061 | 2,992,471 | +3,786 | 0.12% | 15,145,980 |
| 2020-01-30 | 2020-01-24 | 5.304 | 2,988,685 | +5,678 | 0.12% | 15,853,158 |
| 2020-01-29 | 2020-01-22 | 5.463 | 2,983,007 | +28,391 | 0.12% | 16,295,839 |
| 2020-01-23 | 2020-01-21 | 5.315 | 2,954,616 | -28,391 | 0.12% | 15,703,662 |
| 2020-01-22 | 2020-01-20 | 5.558 | 2,983,007 | -264,988 | 0.12% | 16,579,519 |
| 2020-01-21 | 2020-01-17 | 5.463 | 3,247,995 | +28,392 | 0.13% | 17,743,440 |
| 2020-01-17 | 2020-01-15 | 5.188 | 3,219,603 | -9,464 | 0.13% | 16,703,818 |
| 2020-01-10 | 2020-01-08 | 4.882 | 3,229,067 | -58,676 | 0.13% | 15,763,438 |
| 2020-01-08 | 2020-01-06 | 4.839 | 3,287,743 | -9,464 | 0.14% | 15,910,919 |
| 2020-01-06 | 2020-01-02 | 4.839 | 3,297,207 | +49,212 | 0.14% | 15,956,720 |
| 2020-01-02 | 2019-12-27 | 4.670 | 3,247,995 | +9,464 | 0.13% | 15,169,440 |
| 2019-12-30 | 2019-12-24 | 4.713 | 3,238,531 | -9,464 | 0.13% | 15,262,119 |
| 2019-12-16 | 2019-12-12 | 4.776 | 3,247,995 | +18,928 | 0.13% | 15,512,640 |
| 2019-12-13 | 2019-12-11 | 4.449 | 3,229,067 | -5,679 | 0.13% | 14,364,519 |
| 2019-12-10 | 2019-12-06 | 4.343 | 3,234,746 | -18,927 | 0.13% | 14,047,982 |
| 2019-12-06 | 2019-12-04 | 3.899 | 3,253,673 | +9,464 | 0.14% | 12,686,219 |
| 2019-12-04 | 2019-12-02 | 3.888 | 3,244,209 | +28,391 | 0.13% | 12,615,038 |
| 2019-12-03 | 2019-11-29 | 3.931 | 3,215,818 | -15,142 | 0.13% | 12,640,560 |
| 2019-12-02 | 2019-11-28 | 3.962 | 3,230,960 | -283,916 | 0.13% | 12,802,500 |
| 2019-11-28 | 2019-11-26 | 4.005 | 3,514,876 | -13,249 | 0.15% | 14,076,061 |
| 2019-11-22 | 2019-11-20 | 3.962 | 3,528,125 | +18,928 | 0.15% | 13,979,999 |
| 2019-11-21 | 2019-11-19 | 4.015 | 3,509,197 | +9,463 | 0.15% | 14,090,398 |
| 2019-11-08 | 2019-11-06 | 3.962 | 3,499,734 | -562,153 | 0.15% | 13,867,502 |
| 2019-11-06 | 2019-11-04 | 3.762 | 4,061,887 | -9,463 | 0.17% | 15,279,522 |
| 2019-10-11 | 2019-10-09 | 3.571 | 4,071,350 | -18,928 | 0.17% | 14,540,758 |
| 2019-10-04 | 2019-10-02 | 3.688 | 4,090,278 | +18,928 | 0.17% | 15,083,780 |
| 2019-10-02 | 2019-09-27 | 3.656 | 4,071,350 | +94,638 | 0.17% | 14,884,918 |
| 2019-09-30 | 2019-09-26 | 3.698 | 3,976,712 | +476,978 | 0.17% | 14,707,000 |
| 2019-09-24 | 2019-09-20 | 4.047 | 3,499,734 | -501,584 | 0.15% | 14,163,342 |
| 2019-09-23 | 2019-09-19 | 3.804 | 4,001,318 | -189,277 | 0.17% | 15,220,800 |
| 2019-09-20 | 2019-09-18 | 3.793 | 4,190,595 | +94,639 | 0.17% | 15,896,520 |
| 2019-09-19 | 2019-09-17 | 3.772 | 4,095,956 | +94,638 | 0.17% | 15,450,958 |
| 2019-09-18 | 2019-09-16 | 3.846 | 4,001,318 | +501,584 | 0.17% | 15,389,920 |
| 2019-09-17 | 2019-09-13 | 3.888 | 3,499,734 | -740,073 | 0.15% | 13,608,642 |
| 2019-09-09 | 2019-09-05 | 3.783 | 4,239,807 | +198,741 | 0.18% | 16,038,400 |
| 2019-09-05 | 2019-09-03 | 3.603 | 4,041,066 | +531,869 | 0.17% | 14,560,700 |
| 2019-08-27 | 2019-08-23 | 3.593 | 3,509,197 | +5,678 | 0.15% | 12,607,198 |
| 2019-08-15 | 2019-08-13 | 3.741 | 3,503,519 | -94,639 | 0.15% | 13,105,080 |
| 2019-08-12 | 2019-08-08 | 3.815 | 3,598,158 | -9,464 | 0.15% | 13,725,221 |
| 2019-08-07 | 2019-08-05 | 3.804 | 3,607,622 | +9,464 | 0.15% | 13,723,202 |
| 2019-08-06 | 2019-08-02 | 3.910 | 3,598,158 | +9,464 | 0.15% | 14,067,401 |
| 2019-07-30 | 2019-07-26 | 4.174 | 3,588,694 | +13,250 | 0.15% | 14,978,401 |
| 2019-07-26 | 2019-07-24 | 4.227 | 3,575,444 | -22,714 | 0.15% | 15,111,998 |
| 2019-07-24 | 2019-07-22 | 4.015 | 3,598,158 | +28,392 | 0.15% | 14,447,601 |
| 2019-07-23 | 2019-07-19 | 4.100 | 3,569,766 | -37,856 | 0.15% | 14,635,360 |
| 2019-07-22 | 2019-07-18 | 4.068 | 3,607,622 | +28,392 | 0.15% | 14,676,202 |
| 2019-07-19 | 2019-07-17 | 4.121 | 3,579,230 | +9,464 | 0.15% | 14,749,800 |
| 2019-07-18 | 2019-07-16 | 4.163 | 3,569,766 | +52,997 | 0.15% | 14,861,680 |
| 2019-07-17 | 2019-07-15 | 4.163 | 3,516,769 | +41,641 | 0.15% | 14,641,042 |
| 2019-07-12 | 2019-07-10 | 4.142 | 3,475,128 | -18,927 | 0.14% | 14,394,242 |
| 2019-07-11 | 2019-07-09 | 4.100 | 3,494,055 | +18,927 | 0.15% | 14,324,959 |
| 2019-07-05 | 2019-07-03 | 4.279 | 3,475,128 | -3,785 | 0.14% | 14,871,602 |
| 2019-07-04 | 2019-07-02 | 4.311 | 3,478,913 | -18,928 | 0.14% | 14,998,080 |
| 2019-07-02 | 2019-06-27 | 3.952 | 3,497,841 | -94,638 | 0.15% | 13,823,041 |
| 2019-06-26 | 2019-06-24 | 3.888 | 3,592,479 | +94,638 | 0.15% | 13,969,279 |
| 2019-06-03 | 2019-05-30 | 4.026 | 3,497,841 | -189,277 | 0.15% | 14,081,761 |
| 2019-05-30 | 2019-05-28 | 3.867 | 3,687,118 | +3,786 | 0.15% | 14,259,360 |
| 2019-05-29 | 2019-05-27 | 3.846 | 3,683,332 | -9,464 | 0.15% | 14,166,879 |
| 2019-05-28 | 2019-05-24 | 3.795 | 3,692,796 | +9,464 | 0.15% | 14,014,540 |
| 2019-05-27 | 2019-05-23 | 3.795 | 3,683,332 | +210,319 | 0.15% | 13,978,624 |
| 2019-05-22 | 2019-05-20 | 3.848 | 3,473,013 | -3,762 | 0.15% | 13,365,041 |
| 2019-05-08 | 2019-05-06 | 4.412 | 3,476,775 | +28,220 | 0.15% | 15,338,398 |
| 2019-05-06 | 2019-05-02 | 4.731 | 3,448,555 | -28,220 | 0.14% | 16,313,701 |
| 2019-05-02 | 2019-04-29 | 4.826 | 3,476,775 | -56,442 | 0.15% | 16,779,838 |
| 2019-04-29 | 2019-04-25 | 4.688 | 3,533,217 | +37,628 | 0.15% | 16,563,962 |
| 2019-04-26 | 2019-04-24 | 4.890 | 3,495,589 | +188,137 | 0.15% | 17,093,600 |
| 2019-04-23 | 2019-04-17 | 5.018 | 3,307,452 | -223,883 | 0.14% | 16,595,520 |
| 2019-04-18 | 2019-04-16 | 4.996 | 3,531,335 | +186,256 | 0.15% | 17,643,799 |
| 2019-04-15 | 2019-04-11 | 5.007 | 3,345,079 | +9,407 | 0.14% | 16,748,758 |
| 2019-04-12 | 2019-04-10 | 5.177 | 3,335,672 | +105,356 | 0.14% | 17,269,018 |
| 2019-04-10 | 2019-04-08 | 5.230 | 3,230,316 | +67,730 | 0.13% | 16,895,282 |
| 2019-04-08 | 2019-04-03 | 5.337 | 3,162,586 | +3,762 | 0.13% | 16,877,239 |
| 2019-04-04 | 2019-04-02 | 5.294 | 3,158,824 | +238,935 | 0.13% | 16,722,843 |
| 2019-04-03 | 2019-04-01 | 5.198 | 2,919,889 | -5,644 | 0.12% | 15,178,559 |
| 2019-04-02 | 2019-03-29 | 5.156 | 2,925,533 | -334,885 | 0.12% | 15,083,498 |
| 2019-03-28 | 2019-03-26 | 4.922 | 3,260,418 | -9,406 | 0.14% | 16,047,582 |
| 2019-03-26 | 2019-03-22 | 5.007 | 3,269,824 | +344,291 | 0.14% | 16,371,958 |
| 2019-03-22 | 2019-03-20 | 5.262 | 2,925,533 | -366,868 | 0.13% | 15,394,498 |
| 2019-03-19 | 2019-03-15 | 5.230 | 3,292,401 | -26,339 | 0.14% | 17,220,000 |
| 2019-03-18 | 2019-03-14 | 5.071 | 3,318,740 | +22,576 | 0.14% | 16,828,559 |
| 2019-03-15 | 2019-03-13 | 5.177 | 3,296,164 | -9,407 | 0.14% | 17,064,482 |
| 2019-03-13 | 2019-03-11 | 5.251 | 3,305,571 | -47,034 | 0.14% | 17,359,162 |
| 2019-03-12 | 2019-03-08 | 5.007 | 3,352,605 | +28,221 | 0.14% | 16,786,441 |
| 2019-03-11 | 2019-03-07 | 5.145 | 3,324,384 | +18,813 | 0.14% | 17,104,559 |
| 2019-03-08 | 2019-03-06 | 5.390 | 3,305,571 | +191,900 | 0.14% | 17,815,983 |
| 2019-03-07 | 2019-03-05 | 5.283 | 3,113,671 | -197,544 | 0.13% | 16,450,702 |
| 2019-03-06 | 2019-03-04 | 5.241 | 3,311,215 | +197,544 | 0.14% | 17,353,602 |
| 2019-03-04 | 2019-02-28 | 5.135 | 3,113,671 | +188,138 | 0.13% | 15,987,302 |
| 2019-02-28 | 2019-02-26 | 5.251 | 2,925,533 | -37,628 | 0.13% | 15,363,398 |
| 2019-02-27 | 2019-02-25 | 5.432 | 2,963,161 | -131,696 | 0.13% | 16,096,501 |
| 2019-02-26 | 2019-02-22 | 5.124 | 3,094,857 | +261,511 | 0.13% | 15,857,801 |
| 2019-02-25 | 2019-02-21 | 4.699 | 2,833,346 | +5,644 | 0.12% | 13,313,039 |
| 2019-02-22 | 2019-02-20 | 4.465 | 2,827,702 | -376,274 | 0.12% | 12,625,200 |
| 2019-02-21 | 2019-02-19 | 4.412 | 3,203,976 | -1,882 | 0.14% | 14,134,898 |
| 2019-02-15 | 2019-02-13 | 4.550 | 3,205,858 | -116,645 | 0.14% | 14,586,241 |
| 2019-02-08 | 2019-01-31 | 4.093 | 3,322,503 | -9,407 | 0.14% | 13,598,200 |
| 2019-02-01 | 2019-01-30 | 4.061 | 3,331,910 | +9,407 | 0.14% | 13,530,441 |
| 2019-01-22 | 2019-01-18 | 4.093 | 3,322,503 | -13,169 | 0.14% | 13,598,200 |
| 2019-01-21 | 2019-01-17 | 3.859 | 3,335,672 | -9,407 | 0.14% | 12,871,978 |
| 2019-01-18 | 2019-01-16 | 3.944 | 3,345,079 | -22,577 | 0.14% | 13,192,759 |
| 2019-01-17 | 2019-01-15 | 3.912 | 3,367,656 | +18,814 | 0.15% | 13,174,401 |
| 2019-01-16 | 2019-01-14 | 3.742 | 3,348,842 | -33,865 | 0.14% | 12,531,200 |
| 2019-01-14 | 2019-01-10 | 3.944 | 3,382,707 | +3,763 | 0.15% | 13,341,161 |
| 2019-01-08 | 2019-01-04 | 3.774 | 3,378,944 | -16,932 | 0.15% | 12,751,600 |
| 2019-01-07 | 2019-01-03 | 3.816 | 3,395,876 | -1,882 | 0.15% | 12,959,899 |
| 2019-01-03 | 2018-12-31 | 4.135 | 3,397,758 | +18,814 | 0.15% | 14,050,681 |
| 2018-12-27 | 2018-12-20 | 4.167 | 3,378,944 | -9,407 | 0.15% | 14,080,640 |
| 2018-12-20 | 2018-12-18 | 4.199 | 3,388,351 | +65,848 | 0.15% | 14,227,900 |
| 2018-12-17 | 2018-12-13 | 4.380 | 3,322,503 | +31,983 | 0.15% | 14,551,841 |
| 2018-12-14 | 2018-12-12 | 4.231 | 3,290,520 | -9,406 | 0.14% | 13,922,042 |
| 2018-12-13 | 2018-12-11 | 4.188 | 3,299,926 | +15,051 | 0.14% | 13,821,518 |
| 2018-12-12 | 2018-12-10 | 4.146 | 3,284,875 | +69,610 | 0.14% | 13,618,798 |
| 2018-12-11 | 2018-12-07 | 4.316 | 3,215,265 | +9,407 | 0.14% | 13,877,081 |
| 2018-11-27 | 2018-11-23 | 4.518 | 3,205,858 | +109,120 | 0.14% | 14,484,001 |
| 2018-11-22 | 2018-11-20 | 4.805 | 3,096,738 | -47,035 | 0.14% | 14,879,839 |
| 2018-11-19 | 2018-11-15 | 4.996 | 3,143,773 | -18,813 | 0.14% | 15,707,402 |
| 2018-11-16 | 2018-11-14 | 4.890 | 3,162,586 | -9,407 | 0.14% | 15,465,199 |
| 2018-11-15 | 2018-11-13 | 4.943 | 3,171,993 | +9,407 | 0.14% | 15,679,799 |
| 2018-11-14 | 2018-11-12 | 4.975 | 3,162,586 | -9,407 | 0.14% | 15,734,159 |
| 2018-11-13 | 2018-11-09 | 4.837 | 3,171,993 | +9,407 | 0.14% | 15,342,599 |
| 2018-11-06 | 2018-11-02 | 5.326 | 3,162,586 | -28,221 | 0.14% | 16,843,619 |
| 2018-11-05 | 2018-11-01 | 4.954 | 3,190,807 | -37,627 | 0.14% | 15,806,721 |
| 2018-11-02 | 2018-10-31 | 4.890 | 3,228,434 | -37,628 | 0.14% | 15,787,199 |
| 2018-11-01 | 2018-10-30 | 4.507 | 3,266,062 | -9,407 | 0.14% | 14,721,281 |
| 2018-10-30 | 2018-10-26 | 4.465 | 3,275,469 | +48,916 | 0.14% | 14,624,402 |
| 2018-10-29 | 2018-10-25 | 4.529 | 3,226,553 | +7,526 | 0.14% | 14,611,800 |
| 2018-10-26 | 2018-10-24 | 4.677 | 3,219,027 | +9,406 | 0.14% | 15,056,798 |
| 2018-10-25 | 2018-10-23 | 4.688 | 3,209,621 | -1,881 | 0.14% | 15,046,922 |
| 2018-10-24 | 2018-10-22 | 4.890 | 3,211,502 | -47,034 | 0.14% | 15,704,400 |
| 2018-10-23 | 2018-10-19 | 4.614 | 3,258,536 | -45,153 | 0.14% | 15,033,759 |
| 2018-10-15 | 2018-10-11 | 4.305 | 3,303,689 | +28,220 | 0.14% | 14,223,599 |
| 2018-10-10 | 2018-10-08 | 4.646 | 3,275,469 | +47,035 | 0.14% | 15,216,342 |
| 2018-10-08 | 2018-10-04 | 5.188 | 3,228,434 | +9,407 | 0.14% | 16,748,159 |
| 2018-09-21 | 2018-09-19 | 5.528 | 3,219,027 | -47,035 | 0.14% | 17,794,398 |
| 2018-09-14 | 2018-09-12 | 4.975 | 3,266,062 | -9,407 | 0.14% | 16,248,961 |
| 2018-09-12 | 2018-09-10 | 5.145 | 3,275,469 | +37,628 | 0.14% | 16,852,882 |
| 2018-09-10 | 2018-09-06 | 5.443 | 3,237,841 | +18,814 | 0.14% | 17,623,039 |
| 2018-09-05 | 2018-09-03 | 5.624 | 3,219,027 | +18,813 | 0.14% | 18,102,378 |
| 2018-08-30 | 2018-08-28 | 5.974 | 3,200,214 | +37,628 | 0.14% | 19,119,242 |
| 2018-08-29 | 2018-08-27 | 6.187 | 3,162,586 | -47,035 | 0.14% | 19,566,838 |
| 2018-08-27 | 2018-08-23 | 6.240 | 3,209,621 | -9,406 | 0.14% | 20,028,443 |
| 2018-08-24 | 2018-08-22 | 6.315 | 3,219,027 | +9,406 | 0.14% | 20,326,677 |
| 2018-08-23 | 2018-08-21 | 6.421 | 3,209,621 | -75,254 | 0.14% | 20,608,483 |
| 2018-08-22 | 2018-08-20 | 5.974 | 3,284,875 | -18,814 | 0.14% | 19,625,037 |
| 2018-08-21 | 2018-08-17 | 5.879 | 3,303,689 | +9,407 | 0.14% | 19,421,359 |
| 2018-08-17 | 2018-08-15 | 5.634 | 3,294,282 | +75,255 | 0.14% | 18,560,598 |
| 2018-08-16 | 2018-08-14 | 6.091 | 3,219,027 | +28,220 | 0.14% | 19,608,057 |
| 2018-08-15 | 2018-08-13 | 6.336 | 3,190,807 | -18,814 | 0.14% | 20,216,321 |
| 2018-08-13 | 2018-08-09 | 6.474 | 3,209,621 | -28,220 | 0.14% | 20,779,083 |
| 2018-08-08 | 2018-08-06 | 6.028 | 3,237,841 | +18,814 | 0.14% | 19,516,139 |
| 2018-08-07 | 2018-08-03 | 6.176 | 3,219,027 | -9,407 | 0.14% | 19,881,817 |
| 2018-08-06 | 2018-08-02 | 6.198 | 3,228,434 | +18,813 | 0.14% | 20,008,558 |
| 2018-08-03 | 2018-08-01 | 6.346 | 3,209,621 | -9,406 | 0.14% | 20,369,643 |
| 2018-08-02 | 2018-07-31 | 6.517 | 3,219,027 | +146,747 | 0.14% | 20,976,857 |
| 2018-08-01 | 2018-07-30 | 6.761 | 3,072,280 | +9,406 | 0.13% | 20,771,757 |
| 2018-07-31 | 2018-07-27 | 6.867 | 3,062,874 | +13,170 | 0.13% | 21,033,763 |
| 2018-07-30 | 2018-07-26 | 6.867 | 3,049,704 | +18,814 | 0.13% | 20,943,320 |
| 2018-07-27 | 2018-07-25 | 6.963 | 3,030,890 | -28,221 | 0.13% | 21,104,098 |
| 2018-07-23 | 2018-07-19 | 6.517 | 3,059,111 | -165,561 | 0.13% | 19,934,761 |
| 2018-07-19 | 2018-07-17 | 6.612 | 3,224,672 | +28,221 | 0.14% | 21,322,163 |
| 2018-07-16 | 2018-07-12 | 6.793 | 3,196,451 | -220,120 | 0.14% | 21,713,220 |
| 2018-07-05 | 2018-07-03 | 6.357 | 3,416,571 | +188,137 | 0.15% | 21,719,357 |
| 2018-07-04 | 2018-06-29 | 6.506 | 3,228,434 | -84,662 | 0.14% | 21,003,838 |
| 2018-06-29 | 2018-06-27 | 5.953 | 3,313,096 | +67,729 | 0.14% | 19,723,200 |
| 2018-06-28 | 2018-06-26 | 6.261 | 3,245,367 | +28,221 | 0.14% | 20,320,502 |
| 2018-06-27 | 2018-06-25 | 6.378 | 3,217,146 | -7,526 | 0.14% | 20,520,000 |
| 2018-06-25 | 2018-06-21 | 6.602 | 3,224,672 | +28,221 | 0.14% | 21,287,883 |
| 2018-06-21 | 2018-06-19 | 6.633 | 3,196,451 | +28,221 | 0.14% | 21,203,520 |
| 2018-06-20 | 2018-06-15 | 7.165 | 3,168,230 | +18,813 | 0.14% | 22,700,317 |
| 2018-06-19 | 2018-06-14 | 7.208 | 3,149,417 | -9,407 | 0.14% | 22,699,442 |
| 2018-06-14 | 2018-06-12 | 7.548 | 3,158,824 | -206,950 | 0.14% | 23,841,804 |
| 2018-06-13 | 2018-06-11 | 7.367 | 3,365,774 | -186,256 | 0.15% | 24,795,537 |
| 2018-06-12 | 2018-06-08 | 7.059 | 3,552,030 | -5,644 | 0.16% | 25,072,638 |
| 2018-06-08 | 2018-06-06 | 7.176 | 3,557,674 | +5,644 | 0.16% | 25,528,497 |
| 2018-06-07 | 2018-06-05 | 7.016 | 3,552,030 | -28,221 | 0.16% | 24,921,598 |
| 2018-06-01 | 2018-05-30 | 6.804 | 3,580,251 | +47,034 | 0.16% | 24,358,401 |
| 2018-05-28 | 2018-05-24 | 7.333 | 3,533,217 | +9,422 | 0.15% | 25,910,378 |
| 2018-05-25 | 2018-05-23 | 7.312 | 3,523,795 | -3,752 | 0.15% | 25,766,163 |
| 2018-05-24 | 2018-05-21 | 7.259 | 3,527,547 | -1,877 | 0.15% | 25,605,598 |
| 2018-05-16 | 2018-05-14 | 7.056 | 3,529,424 | +1,877 | 0.15% | 24,904,442 |
| 2018-05-08 | 2018-05-04 | 6.267 | 3,527,547 | -225,163 | 0.15% | 22,108,798 |
| 2018-05-04 | 2018-05-02 | 6.566 | 3,752,710 | -1,876 | 0.16% | 24,640,000 |
| 2018-05-03 | 2018-04-30 | 6.193 | 3,754,586 | -56,291 | 0.16% | 23,251,618 |
| 2018-04-30 | 2018-04-26 | 5.937 | 3,810,877 | +487,852 | 0.17% | 22,625,340 |
| 2018-04-25 | 2018-04-23 | 6.779 | 3,323,025 | -281,453 | 0.15% | 22,527,122 |
| 2018-04-24 | 2018-04-20 | 6.758 | 3,604,478 | +1,876 | 0.16% | 24,358,281 |
| 2018-04-20 | 2018-04-18 | 6.971 | 3,602,602 | +187,636 | 0.16% | 25,113,603 |
| 2018-04-19 | 2018-04-17 | 7.024 | 3,414,966 | +1,876 | 0.15% | 23,987,600 |
| 2018-04-11 | 2018-04-09 | 7.760 | 3,413,090 | -281,453 | 0.15% | 26,484,642 |
| 2018-04-09 | 2018-04-04 | 7.152 | 3,694,543 | -148,232 | 0.16% | 26,423,981 |
| 2018-04-06 | 2018-04-03 | 7.653 | 3,842,775 | -11,258 | 0.17% | 29,409,280 |
| 2018-04-04 | 2018-03-29 | 7.504 | 3,854,033 | -48,785 | 0.17% | 28,920,319 |
| 2018-03-29 | 2018-03-27 | 7.408 | 3,902,818 | -294,588 | 0.17% | 28,911,998 |
| 2018-03-27 | 2018-03-23 | 6.470 | 4,197,406 | +103,199 | 0.19% | 27,157,180 |
| 2018-03-26 | 2018-03-22 | 6.715 | 4,094,207 | +187,636 | 0.18% | 27,493,203 |
| 2018-03-22 | 2018-03-20 | 7.120 | 3,906,571 | +18,764 | 0.17% | 27,815,520 |
| 2018-03-20 | 2018-03-16 | 6.939 | 3,887,807 | -9,382 | 0.17% | 26,977,437 |
| 2018-03-19 | 2018-03-15 | 7.035 | 3,897,189 | +71,301 | 0.17% | 27,416,398 |
| 2018-03-16 | 2018-03-14 | 7.014 | 3,825,888 | +80,683 | 0.17% | 26,833,242 |
| 2018-03-15 | 2018-03-13 | 6.641 | 3,745,205 | +9,382 | 0.17% | 24,870,163 |
| 2018-03-14 | 2018-03-12 | 6.662 | 3,735,823 | -309,598 | 0.17% | 24,887,502 |
| 2018-03-05 | 2018-03-01 | 6.385 | 4,045,421 | -93,818 | 0.18% | 25,828,878 |
| 2018-02-26 | 2018-02-22 | 5.916 | 4,139,239 | +183,883 | 0.18% | 24,486,600 |
| 2018-02-23 | 2018-02-21 | 6.118 | 3,955,356 | -18,764 | 0.18% | 24,199,838 |
| 2018-02-22 | 2018-02-20 | 6.001 | 3,974,120 | -93,818 | 0.18% | 23,848,681 |
| 2018-02-20 | 2018-02-13 | 5.639 | 4,067,938 | -112,581 | 0.18% | 22,937,442 |
| 2018-02-14 | 2018-02-12 | 5.425 | 4,180,519 | +3,753 | 0.19% | 22,681,041 |
| 2018-02-13 | 2018-02-09 | 5.223 | 4,176,766 | +46,909 | 0.19% | 21,814,799 |
| 2018-02-09 | 2018-02-07 | 5.340 | 4,129,857 | -150,109 | 0.18% | 22,054,018 |
| 2018-02-08 | 2018-02-06 | 5.436 | 4,279,966 | +9,382 | 0.19% | 23,266,202 |
| 2018-01-31 | 2018-01-29 | 5.873 | 4,270,584 | +97,571 | 0.19% | 25,081,521 |
| 2018-01-30 | 2018-01-26 | 6.054 | 4,173,013 | -272,072 | 0.19% | 25,264,637 |
| 2018-01-24 | 2018-01-22 | 6.012 | 4,445,085 | -9,382 | 0.20% | 26,722,321 |
| 2018-01-23 | 2018-01-19 | 5.820 | 4,454,467 | -93,817 | 0.20% | 25,924,082 |
| 2018-01-22 | 2018-01-18 | 5.639 | 4,548,284 | +9,381 | 0.20% | 25,645,918 |
| 2018-01-09 | 2018-01-05 | 5.766 | 4,538,903 | -16,887 | 0.20% | 26,173,582 |
| 2018-01-08 | 2018-01-04 | 5.884 | 4,555,790 | +153,861 | 0.20% | 26,805,121 |
| 2018-01-04 | 2018-01-02 | 5.585 | 4,401,929 | -103,199 | 0.20% | 24,586,081 |
| 2017-12-29 | 2017-12-27 | 5.234 | 4,505,128 | +9,381 | 0.20% | 23,577,819 |
| 2017-12-28 | 2017-12-22 | 5.255 | 4,495,747 | -5,629 | 0.20% | 23,624,563 |
| 2017-12-19 | 2017-12-15 | 5.361 | 4,501,376 | -28,145 | 0.20% | 24,133,942 |
| 2017-12-14 | 2017-12-12 | 5.180 | 4,529,521 | -18,763 | 0.20% | 23,464,081 |
| 2017-12-13 | 2017-12-11 | 5.298 | 4,548,284 | +46,908 | 0.20% | 24,094,558 |
| 2017-12-12 | 2017-12-08 | 5.159 | 4,501,376 | +7,506 | 0.20% | 23,222,322 |
| 2017-12-07 | 2017-12-05 | 5.042 | 4,493,870 | +93,818 | 0.20% | 22,656,699 |
| 2017-12-04 | 2017-11-30 | 5.383 | 4,400,052 | +197,017 | 0.20% | 23,684,498 |
| 2017-12-01 | 2017-11-29 | 5.479 | 4,203,035 | +3,753 | 0.19% | 23,027,199 |
| 2017-11-23 | 2017-11-21 | 5.234 | 4,199,282 | +46,908 | 0.19% | 21,977,158 |
| 2017-11-22 | 2017-11-20 | 5.234 | 4,152,374 | +281,454 | 0.18% | 21,731,662 |
| 2017-11-21 | 2017-11-17 | 5.202 | 3,870,920 | -93,818 | 0.17% | 20,134,878 |
| 2017-11-20 | 2017-11-16 | 5.063 | 3,964,738 | -93,818 | 0.18% | 20,073,500 |
| 2017-11-15 | 2017-11-13 | 5.116 | 4,058,556 | +174,501 | 0.18% | 20,764,801 |
| 2017-11-08 | 2017-11-06 | 4.871 | 3,884,055 | -5,629 | 0.17% | 18,919,801 |
| 2017-11-07 | 2017-11-03 | 4.860 | 3,889,684 | +5,629 | 0.17% | 18,905,761 |
| 2017-11-01 | 2017-10-30 | 4.871 | 3,884,055 | -18,763 | 0.17% | 18,919,801 |
| 2017-10-31 | 2017-10-27 | 4.797 | 3,902,818 | +18,763 | 0.17% | 18,719,998 |
| 2017-10-30 | 2017-10-26 | 4.850 | 3,884,055 | -9,382 | 0.17% | 18,837,001 |
| 2017-10-27 | 2017-10-25 | 4.807 | 3,893,437 | +9,382 | 0.17% | 18,716,502 |
| 2017-10-26 | 2017-10-24 | 4.797 | 3,884,055 | +9,382 | 0.17% | 18,630,001 |
| 2017-10-25 | 2017-10-23 | 4.871 | 3,874,673 | -37,527 | 0.17% | 18,874,100 |
| 2017-10-24 | 2017-10-20 | 4.818 | 3,912,200 | +1,876 | 0.17% | 18,848,399 |
| 2017-10-23 | 2017-10-19 | 4.765 | 3,910,324 | +3,753 | 0.17% | 18,630,961 |
| 2017-10-20 | 2017-10-18 | 4.967 | 3,906,571 | -37,527 | 0.17% | 19,404,240 |
| 2017-10-19 | 2017-10-17 | 4.924 | 3,944,098 | -500,987 | 0.18% | 19,422,479 |
| 2017-10-18 | 2017-10-16 | 4.892 | 4,445,085 | -562,906 | 0.20% | 21,747,420 |
| 2017-10-17 | 2017-10-13 | 4.914 | 5,007,991 | +9,381 | 0.22% | 24,608,178 |
| 2017-09-27 | 2017-09-25 | 4.583 | 4,998,610 | +26,269 | 0.22% | 22,910,402 |
| 2017-09-26 | 2017-09-22 | 4.722 | 4,972,341 | -37,527 | 0.22% | 23,479,002 |
| 2017-09-25 | 2017-09-21 | 4.797 | 5,009,868 | +37,527 | 0.22% | 24,030,001 |
| 2017-09-20 | 2017-09-18 | 4.615 | 4,972,341 | +281,454 | 0.22% | 22,949,002 |
| 2017-09-15 | 2017-09-13 | 4.850 | 4,690,887 | -5,629 | 0.21% | 22,749,998 |
| 2017-09-14 | 2017-09-12 | 4.860 | 4,696,516 | -46,909 | 0.21% | 22,827,358 |
| 2017-09-13 | 2017-09-11 | 4.786 | 4,743,425 | +3,752 | 0.21% | 22,701,438 |
| 2017-09-08 | 2017-09-06 | 4.935 | 4,739,673 | -234,544 | 0.21% | 23,390,762 |
| 2017-09-07 | 2017-09-05 | 4.679 | 4,974,217 | -459,707 | 0.22% | 23,275,780 |
| 2017-09-06 | 2017-09-04 | 4.807 | 5,433,924 | +65,672 | 0.24% | 26,121,920 |
| 2017-09-05 | 2017-09-01 | 4.509 | 5,368,252 | -20,639 | 0.24% | 24,204,062 |
| 2017-09-04 | 2017-08-31 | 4.434 | 5,388,891 | -18,764 | 0.24% | 23,895,038 |
| 2017-08-30 | 2017-08-28 | 4.338 | 5,407,655 | +9,382 | 0.24% | 23,459,480 |
| 2017-08-29 | 2017-08-25 | 4.434 | 5,398,273 | +28,145 | 0.24% | 23,936,639 |
| 2017-08-28 | 2017-08-24 | 4.498 | 5,370,128 | -18,763 | 0.24% | 24,155,280 |
| 2017-08-22 | 2017-08-18 | 4.530 | 5,388,891 | -9,382 | 0.24% | 24,411,998 |
| 2017-08-21 | 2017-08-17 | 4.477 | 5,398,273 | +9,382 | 0.24% | 24,166,799 |
| 2017-08-17 | 2017-08-15 | 4.477 | 5,388,891 | -9,382 | 0.24% | 24,124,798 |
| 2017-08-15 | 2017-08-11 | 4.391 | 5,398,273 | +9,382 | 0.24% | 23,706,479 |
| 2017-08-14 | 2017-08-10 | 4.519 | 5,388,891 | +9,381 | 0.24% | 24,354,558 |
| 2017-08-11 | 2017-08-09 | 4.615 | 5,379,510 | -73,178 | 0.24% | 24,828,221 |
| 2017-08-10 | 2017-08-08 | 4.647 | 5,452,688 | -84,436 | 0.24% | 25,340,322 |
| 2017-08-09 | 2017-08-07 | 4.679 | 5,537,124 | -9,381 | 0.25% | 25,909,782 |
| 2017-08-07 | 2017-08-03 | 4.519 | 5,546,505 | +9,381 | 0.25% | 25,066,879 |
| 2017-08-04 | 2017-08-02 | 4.637 | 5,537,124 | -65,672 | 0.25% | 25,673,702 |
| 2017-08-02 | 2017-07-31 | 4.573 | 5,602,796 | +9,382 | 0.25% | 25,619,880 |
| 2017-07-28 | 2017-07-26 | 4.626 | 5,593,414 | +93,818 | 0.25% | 25,875,079 |
| 2017-07-27 | 2017-07-25 | 4.669 | 5,499,596 | -97,571 | 0.24% | 25,675,558 |
| 2017-07-25 | 2017-07-21 | 4.829 | 5,597,167 | -5,629 | 0.25% | 27,025,981 |
| 2017-07-24 | 2017-07-20 | 4.829 | 5,602,796 | -37,527 | 0.25% | 27,053,160 |
| 2017-07-21 | 2017-07-19 | 4.743 | 5,640,323 | -1,876 | 0.25% | 26,753,400 |
| 2017-07-20 | 2017-07-18 | 4.605 | 5,642,199 | -28,146 | 0.25% | 25,980,478 |
| 2017-07-11 | 2017-07-07 | 4.200 | 5,670,345 | +103,200 | 0.25% | 23,813,361 |
| 2017-07-10 | 2017-07-06 | 4.285 | 5,567,145 | +28,145 | 0.25% | 23,854,679 |
| 2017-07-05 | 2017-07-03 | 4.477 | 5,539,000 | -9,382 | 0.25% | 24,796,801 |
| 2017-07-04 | 2017-06-30 | 4.413 | 5,548,382 | -9,381 | 0.25% | 24,483,962 |
| 2017-06-30 | 2017-06-28 | 4.423 | 5,557,763 | +18,763 | 0.25% | 24,584,598 |
| 2017-06-28 | 2017-06-26 | 4.498 | 5,539,000 | -24,392 | 0.25% | 24,914,881 |
| 2017-06-23 | 2017-06-21 | 4.498 | 5,563,392 | +5,629 | 0.25% | 25,024,598 |
| 2017-06-22 | 2017-06-20 | 4.541 | 5,557,763 | -150,109 | 0.25% | 25,236,238 |
| 2017-06-21 | 2017-06-19 | 4.498 | 5,707,872 | -1,876 | 0.25% | 25,674,481 |
| 2017-06-19 | 2017-06-15 | 4.434 | 5,709,748 | +9,382 | 0.25% | 25,317,759 |
| 2017-06-13 | 2017-06-09 | 4.669 | 5,700,366 | +18,763 | 0.25% | 26,612,878 |
| 2017-06-12 | 2017-06-08 | 4.658 | 5,681,603 | -3,753 | 0.25% | 26,464,721 |
| 2017-06-07 | 2017-06-05 | 4.658 | 5,685,356 | +9,382 | 0.25% | 26,482,202 |
| 2017-06-05 | 2017-06-01 | 4.658 | 5,675,974 | -5,629 | 0.25% | 26,438,501 |
| 2017-06-01 | 2017-05-29 | 4.551 | 5,681,603 | -5,629 | 0.25% | 25,859,121 |
| 2017-05-31 | 2017-05-26 | 4.562 | 5,687,232 | -26,269 | 0.25% | 25,945,360 |
| 2017-05-26 | 2017-05-24 | 4.500 | 5,713,501 | +38,585 | 0.25% | 25,711,498 |
| 2017-05-23 | 2017-05-19 | 4.693 | 5,674,916 | +3,742 | 0.25% | 26,629,740 |
| 2017-05-18 | 2017-05-16 | 4.842 | 5,671,174 | +205,816 | 0.25% | 27,460,861 |
| 2017-05-16 | 2017-05-12 | 4.703 | 5,465,358 | +18,711 | 0.24% | 25,704,802 |
| 2017-05-15 | 2017-05-11 | 4.778 | 5,446,647 | +9,355 | 0.24% | 26,024,340 |
| 2017-05-12 | 2017-05-10 | 4.864 | 5,437,292 | +3,742 | 0.24% | 26,444,601 |
| 2017-05-11 | 2017-05-09 | 4.864 | 5,433,550 | +3,743 | 0.24% | 26,426,402 |
| 2017-05-08 | 2017-05-04 | 4.917 | 5,429,807 | +3,742 | 0.24% | 26,698,398 |
| 2017-04-28 | 2017-04-26 | 4.928 | 5,426,065 | -59,874 | 0.24% | 26,737,998 |
| 2017-04-27 | 2017-04-25 | 5.003 | 5,485,939 | -67,358 | 0.24% | 27,443,519 |
| 2017-04-26 | 2017-04-24 | 4.831 | 5,553,297 | -86,069 | 0.25% | 26,830,719 |
| 2017-04-24 | 2017-04-20 | 4.821 | 5,639,366 | -16,839 | 0.25% | 27,186,281 |
| 2017-04-21 | 2017-04-19 | 4.639 | 5,656,205 | +5,613 | 0.25% | 26,239,638 |
| 2017-04-20 | 2017-04-18 | 4.543 | 5,650,592 | +63,616 | 0.25% | 25,669,999 |
| 2017-04-19 | 2017-04-13 | 4.714 | 5,586,976 | +102,908 | 0.25% | 26,336,519 |
| 2017-04-18 | 2017-04-12 | 4.725 | 5,484,068 | +80,455 | 0.24% | 25,910,039 |
| 2017-04-07 | 2017-04-05 | 4.960 | 5,403,613 | +33,679 | 0.24% | 26,800,642 |
| 2017-04-05 | 2017-03-31 | 4.778 | 5,369,934 | -5,613 | 0.24% | 25,657,802 |
| 2017-03-28 | 2017-03-24 | 4.831 | 5,375,547 | +168,395 | 0.24% | 25,971,921 |
| 2017-03-24 | 2017-03-22 | 4.725 | 5,207,152 | +93,553 | 0.23% | 24,601,721 |
| 2017-03-22 | 2017-03-20 | 4.693 | 5,113,599 | -46,776 | 0.23% | 23,995,741 |
| 2017-03-21 | 2017-03-17 | 4.532 | 5,160,375 | +65,487 | 0.23% | 23,387,839 |
| 2017-03-20 | 2017-03-16 | 4.564 | 5,094,888 | -43,035 | 0.23% | 23,254,419 |
| 2017-03-17 | 2017-03-15 | 4.329 | 5,137,923 | +16,840 | 0.23% | 22,242,602 |
| 2017-03-16 | 2017-03-14 | 4.276 | 5,121,083 | -125,361 | 0.23% | 21,896,000 |
| 2017-03-15 | 2017-03-13 | 4.286 | 5,246,444 | -9,355 | 0.23% | 22,488,080 |
| 2017-03-14 | 2017-03-10 | 4.094 | 5,255,799 | +9,355 | 0.23% | 21,516,939 |
| 2017-03-13 | 2017-03-09 | 4.073 | 5,246,444 | -37,421 | 0.23% | 21,366,480 |
| 2017-03-09 | 2017-03-07 | 4.190 | 5,283,865 | -24,324 | 0.24% | 22,140,160 |
| 2017-03-08 | 2017-03-06 | 4.201 | 5,308,189 | -31,808 | 0.24% | 22,298,821 |
| 2017-03-06 | 2017-03-02 | 4.094 | 5,339,997 | -9,355 | 0.24% | 21,861,641 |
| 2017-03-03 | 2017-03-01 | 4.105 | 5,349,352 | +56,132 | 0.24% | 21,957,120 |
| 2017-02-23 | 2017-02-21 | 4.179 | 5,293,220 | +187,105 | 0.24% | 22,122,779 |
| 2017-02-15 | 2017-02-13 | 4.244 | 5,106,115 | -9,355 | 0.23% | 21,668,262 |
| 2017-02-14 | 2017-02-10 | 4.169 | 5,115,470 | +9,355 | 0.23% | 21,325,200 |
| 2017-02-13 | 2017-02-09 | 4.190 | 5,106,115 | -3,742 | 0.23% | 21,395,362 |
| 2017-02-10 | 2017-02-08 | 4.244 | 5,109,857 | +93,553 | 0.23% | 21,684,141 |
| 2017-02-09 | 2017-02-07 | 4.158 | 5,016,304 | +46,777 | 0.22% | 20,858,181 |
| 2017-02-08 | 2017-02-06 | 4.190 | 4,969,527 | +187,105 | 0.22% | 20,823,038 |
| 2017-02-07 | 2017-02-03 | 4.158 | 4,782,422 | -3,742 | 0.21% | 19,885,681 |
| 2017-02-06 | 2017-02-02 | 3.955 | 4,786,164 | +7,484 | 0.21% | 18,929,201 |
| 2017-01-20 | 2017-01-18 | 3.944 | 4,778,680 | -9,355 | 0.21% | 18,848,521 |
| 2017-01-18 | 2017-01-16 | 3.827 | 4,788,035 | +9,355 | 0.21% | 18,322,440 |
| 2017-01-06 | 2017-01-04 | 3.923 | 4,778,680 | -9,355 | 0.22% | 18,746,361 |
| 2016-12-22 | 2016-12-20 | 3.837 | 4,788,035 | +9,355 | 0.23% | 18,373,620 |
| 2016-12-20 | 2016-12-16 | 4.083 | 4,778,680 | +144,072 | 0.23% | 19,512,561 |
| 2016-12-19 | 2016-12-15 | 4.051 | 4,634,608 | -18,711 | 0.22% | 18,775,659 |
| 2016-12-15 | 2016-12-13 | 4.137 | 4,653,319 | +18,711 | 0.22% | 19,249,381 |
| 2016-12-14 | 2016-12-12 | 3.998 | 4,634,608 | +18,710 | 0.22% | 18,527,959 |
| 2016-12-13 | 2016-12-09 | 4.147 | 4,615,898 | -18,710 | 0.22% | 19,143,921 |
| 2016-12-12 | 2016-12-08 | 4.244 | 4,634,608 | +18,710 | 0.22% | 19,667,379 |
| 2016-12-07 | 2016-12-05 | 4.244 | 4,615,898 | -43,034 | 0.22% | 19,587,981 |
| 2016-12-06 | 2016-12-02 | 4.222 | 4,658,932 | +267,561 | 0.22% | 19,671,000 |
| 2016-12-05 | 2016-12-01 | 4.222 | 4,391,371 | +24,324 | 0.21% | 18,541,301 |
| 2016-11-30 | 2016-11-28 | 4.212 | 4,367,047 | -93,553 | 0.21% | 18,391,920 |
| 2016-11-23 | 2016-11-21 | 3.869 | 4,460,600 | -7,484 | 0.22% | 17,260,160 |
| 2016-11-22 | 2016-11-18 | 3.869 | 4,468,084 | -93,553 | 0.22% | 17,289,119 |
| 2016-11-17 | 2016-11-15 | 3.880 | 4,561,637 | -93,553 | 0.22% | 17,699,880 |
| 2016-11-14 | 2016-11-10 | 3.966 | 4,655,190 | -46,776 | 0.22% | 18,460,960 |
| 2016-11-11 | 2016-11-09 | 3.880 | 4,701,966 | -142,201 | 0.23% | 18,244,379 |
| 2016-11-10 | 2016-11-08 | 3.944 | 4,844,167 | -166,524 | 0.23% | 19,106,821 |
| 2016-11-07 | 2016-11-03 | 3.848 | 5,010,691 | +46,777 | 0.24% | 19,281,601 |
| 2016-11-04 | 2016-11-02 | 3.848 | 4,963,914 | +168,395 | 0.24% | 19,101,599 |
| 2016-11-02 | 2016-10-31 | 3.902 | 4,795,519 | +46,776 | 0.23% | 18,709,899 |
| 2016-10-27 | 2016-10-25 | 4.126 | 4,748,743 | -114,134 | 0.23% | 19,593,361 |
| 2016-10-26 | 2016-10-24 | 4.019 | 4,862,877 | -91,682 | 0.24% | 19,544,479 |
| 2016-10-25 | 2016-10-20 | 3.976 | 4,954,559 | -187,106 | 0.24% | 19,701,120 |
| 2016-10-20 | 2016-10-18 | 3.902 | 5,141,665 | -9,355 | 0.25% | 20,060,401 |
| 2016-10-19 | 2016-10-17 | 3.784 | 5,151,020 | +9,355 | 0.25% | 19,491,240 |
| 2016-10-12 | 2016-10-07 | 3.923 | 5,141,665 | -9,355 | 0.25% | 20,170,321 |
| 2016-10-03 | 2016-09-29 | 3.869 | 5,151,020 | -18,711 | 0.25% | 19,931,720 |
| 2016-09-28 | 2016-09-26 | 3.709 | 5,169,731 | +37,422 | 0.25% | 19,175,222 |
| 2016-09-27 | 2016-09-23 | 3.827 | 5,132,309 | +56,131 | 0.25% | 19,639,878 |
| 2016-09-26 | 2016-09-22 | 3.923 | 5,076,178 | -9,355 | 0.25% | 19,913,421 |
| 2016-09-23 | 2016-09-21 | 3.976 | 5,085,533 | -37,421 | 0.25% | 20,221,920 |
| 2016-09-20 | 2016-09-15 | 3.923 | 5,122,954 | -9,355 | 0.25% | 20,096,919 |
| 2016-09-19 | 2016-09-14 | 3.752 | 5,132,309 | -28,066 | 0.25% | 19,255,858 |
| 2016-09-15 | 2016-09-13 | 3.741 | 5,160,375 | +102,908 | 0.25% | 19,305,999 |
| 2016-09-14 | 2016-09-12 | 3.816 | 5,057,467 | +37,421 | 0.25% | 19,299,419 |
| 2016-09-13 | 2016-09-09 | 3.859 | 5,020,046 | +9,355 | 0.25% | 19,371,260 |
| 2016-09-06 | 2016-09-02 | 3.934 | 5,010,691 | -93,553 | 0.25% | 19,710,081 |
| 2016-09-05 | 2016-09-01 | 3.837 | 5,104,244 | +46,777 | 0.25% | 19,587,042 |
| 2016-09-02 | 2016-08-31 | 3.859 | 5,057,467 | -18,711 | 0.25% | 19,515,659 |
| 2016-09-01 | 2016-08-30 | 3.816 | 5,076,178 | +18,711 | 0.25% | 19,370,821 |
| 2016-08-30 | 2016-08-26 | 3.805 | 5,057,467 | +84,197 | 0.25% | 19,245,359 |
| 2016-08-29 | 2016-08-25 | 3.805 | 4,973,270 | +9,356 | 0.25% | 18,924,962 |
| 2016-08-22 | 2016-08-18 | 3.902 | 4,963,914 | +86,068 | 0.25% | 19,366,899 |
| 2016-08-11 | 2016-08-09 | 3.752 | 4,877,846 | -46,776 | 0.24% | 18,301,141 |
| 2016-08-09 | 2016-08-05 | 3.816 | 4,924,622 | -5,613 | 0.24% | 18,792,480 |
| 2016-08-08 | 2016-08-04 | 3.602 | 4,930,235 | +134,716 | 0.24% | 17,759,899 |
| 2016-07-11 | 2016-07-07 | 3.175 | 4,795,519 | -140,329 | 0.24% | 15,224,220 |
| 2016-07-07 | 2016-07-05 | 3.153 | 4,935,848 | +140,329 | 0.24% | 15,564,199 |
| 2016-06-22 | 2016-06-20 | 3.196 | 4,795,519 | -72,971 | 0.24% | 15,326,740 |
| 2016-06-21 | 2016-06-17 | 3.185 | 4,868,490 | -18,711 | 0.24% | 15,507,919 |
| 2016-06-20 | 2016-06-16 | 3.196 | 4,887,201 | +93,553 | 0.24% | 15,619,760 |
| 2016-06-17 | 2016-06-15 | 3.175 | 4,793,648 | -9,355 | 0.24% | 15,218,280 |
| 2016-06-15 | 2016-06-13 | 3.078 | 4,803,003 | +9,355 | 0.24% | 14,785,919 |
| 2016-06-14 | 2016-06-10 | 3.207 | 4,793,648 | -140,329 | 0.24% | 15,372,000 |
| 2016-06-13 | 2016-06-08 | 3.367 | 4,933,977 | -87,940 | 0.24% | 16,613,099 |
| 2016-06-08 | 2016-06-06 | 3.228 | 5,021,917 | +22,453 | 0.25% | 16,211,360 |
| 2016-06-03 | 2016-06-01 | 3.164 | 4,999,464 | +467,764 | 0.25% | 15,818,239 |
| 2016-06-02 | 2016-05-31 | 3.196 | 4,531,700 | +5,613 | 0.22% | 14,483,560 |
| 2016-05-30 | 2016-05-26 | 2.993 | 4,526,087 | +18,711 | 0.22% | 13,546,400 |
| 2016-05-18 | 2016-05-16 | 2.940 | 4,507,376 | -74,843 | 0.22% | 13,249,499 |
| 2016-05-13 | 2016-05-11 | 2.982 | 4,582,219 | +74,843 | 0.23% | 13,665,421 |
| 2016-05-06 | 2016-05-04 | 3.078 | 4,507,376 | +1,871 | 0.22% | 13,875,839 |
| 2016-04-27 | 2016-04-25 | 3.164 | 4,505,505 | +1,015,984 | 0.22% | 14,255,359 |
| 2016-04-26 | 2016-04-22 | 3.250 | 3,489,521 | +80,455 | 0.17% | 11,339,199 |
| 2016-04-25 | 2016-04-21 | 3.207 | 3,409,066 | +72,971 | 0.17% | 10,932,000 |
| 2016-04-13 | 2016-04-11 | 3.046 | 3,336,095 | -93,553 | 0.17% | 10,163,101 |
| 2016-04-12 | 2016-04-08 | 2.961 | 3,429,648 | +102,909 | 0.17% | 10,154,821 |
| 2016-04-08 | 2016-04-06 | 3.004 | 3,326,739 | +16,839 | 0.16% | 9,992,359 |
| 2016-04-07 | 2016-04-05 | 2.929 | 3,309,900 | -467,764 | 0.16% | 9,694,120 |
| 2016-04-01 | 2016-03-30 | 3.068 | 3,777,664 | -18,711 | 0.19% | 11,589,060 |
| 2016-03-30 | 2016-03-24 | 2.993 | 3,796,375 | +9,356 | 0.19% | 11,362,401 |
| 2016-03-29 | 2016-03-23 | 3.046 | 3,787,019 | +9,355 | 0.19% | 11,536,799 |
| 2016-03-24 | 2016-03-22 | 3.132 | 3,777,664 | -18,711 | 0.19% | 11,831,340 |
| 2016-03-23 | 2016-03-21 | 3.057 | 3,796,375 | -93,553 | 0.19% | 11,605,881 |
| 2016-03-22 | 2016-03-18 | 3.036 | 3,889,928 | +18,711 | 0.19% | 11,808,721 |
| 2016-03-18 | 2016-03-16 | 2.758 | 3,871,217 | -1,871 | 0.19% | 10,676,040 |
| 2016-03-15 | 2016-03-11 | 2.726 | 3,873,088 | +84,198 | 0.19% | 10,557,000 |
| 2016-03-14 | 2016-03-10 | 2.662 | 3,788,890 | +9,355 | 0.19% | 10,084,499 |
| 2016-03-09 | 2016-03-07 | 2.940 | 3,779,535 | -9,355 | 0.19% | 11,109,999 |
| 2016-01-26 | 2016-01-22 | 2.768 | 3,788,890 | +458,408 | 0.20% | 10,489,499 |
| 2016-01-19 | 2016-01-15 | 2.768 | 3,330,482 | -46,776 | 0.17% | 9,220,401 |
| 2016-01-18 | 2016-01-14 | 2.940 | 3,377,258 | +46,776 | 0.17% | 9,927,500 |
| 2016-01-12 | 2016-01-08 | 3.046 | 3,330,482 | +37,422 | 0.17% | 10,146,002 |
| 2016-01-11 | 2016-01-07 | 2.972 | 3,293,060 | +9,355 | 0.17% | 9,785,599 |
| 2015-12-17 | 2015-12-15 | 3.367 | 3,283,705 | +1,871 | 0.17% | 11,056,500 |
| 2015-12-10 | 2015-12-08 | 3.538 | 3,281,834 | +9,355 | 0.17% | 11,611,480 |
| 2015-11-30 | 2015-11-26 | 3.944 | 3,272,479 | -86,068 | 0.17% | 12,907,621 |
| 2015-11-27 | 2015-11-25 | 4.030 | 3,358,547 | +37,421 | 0.17% | 13,534,299 |
| 2015-11-24 | 2015-11-20 | 4.083 | 3,321,126 | -22,453 | 0.17% | 13,560,999 |
| 2015-11-23 | 2015-11-19 | 3.987 | 3,343,579 | -1,871 | 0.17% | 13,331,020 |
| 2015-11-19 | 2015-11-17 | 3.805 | 3,345,450 | -9,355 | 0.17% | 12,730,560 |
| 2015-11-18 | 2015-11-16 | 3.688 | 3,354,805 | +9,355 | 0.17% | 12,371,699 |
| 2015-11-17 | 2015-11-13 | 3.763 | 3,345,450 | +58,003 | 0.17% | 12,587,520 |
| 2015-11-10 | 2015-11-06 | 3.859 | 3,287,447 | -301,240 | 0.17% | 12,685,539 |
| 2015-11-09 | 2015-11-05 | 3.677 | 3,588,687 | +140,329 | 0.19% | 13,195,839 |
| 2015-11-06 | 2015-11-04 | 3.752 | 3,448,358 | +46,776 | 0.18% | 12,937,860 |
| 2015-11-03 | 2015-10-30 | 3.613 | 3,401,582 | +102,908 | 0.18% | 12,289,681 |
| 2015-11-02 | 2015-10-29 | 3.698 | 3,298,674 | +187,106 | 0.17% | 12,199,962 |
| 2015-10-30 | 2015-10-28 | 3.517 | 3,111,568 | +93,553 | 0.16% | 10,942,541 |
| 2015-10-29 | 2015-10-27 | 3.581 | 3,018,015 | -413,504 | 0.16% | 10,807,100 |
| 2015-10-22 | 2015-10-19 | 3.581 | 3,431,519 | -28,065 | 0.18% | 12,287,802 |
| 2015-10-20 | 2015-10-16 | 3.624 | 3,459,584 | +28,065 | 0.18% | 12,536,218 |
| 2015-10-13 | 2015-10-09 | 3.388 | 3,431,519 | -102,908 | 0.18% | 11,627,561 |
| 2015-10-12 | 2015-10-08 | 3.335 | 3,534,427 | +179,622 | 0.18% | 11,787,361 |
| 2015-10-09 | 2015-10-07 | 3.378 | 3,354,805 | +93,553 | 0.17% | 11,331,759 |
| 2015-10-07 | 2015-10-05 | 3.271 | 3,261,252 | -28,066 | 0.17% | 10,667,159 |
| 2015-10-06 | 2015-10-02 | 3.271 | 3,289,318 | +46,776 | 0.17% | 10,758,959 |
| 2015-09-25 | 2015-09-23 | 3.228 | 3,242,542 | -7,484 | 0.17% | 10,467,321 |
| 2015-09-24 | 2015-09-22 | 3.217 | 3,250,026 | -9,355 | 0.17% | 10,456,740 |
| 2015-09-23 | 2015-09-21 | 3.346 | 3,259,381 | +16,839 | 0.17% | 10,904,919 |
| 2015-09-22 | 2015-09-18 | 3.314 | 3,242,542 | +318,080 | 0.17% | 10,744,601 |
| 2015-09-21 | 2015-09-17 | 3.036 | 2,924,462 | -9,355 | 0.15% | 8,877,840 |
| 2015-09-11 | 2015-09-09 | 3.036 | 2,933,817 | -9,356 | 0.15% | 8,906,239 |
| 2015-09-09 | 2015-09-07 | 2.608 | 2,943,173 | -18,710 | 0.15% | 7,676,241 |
| 2015-09-07 | 2015-09-02 | 2.630 | 2,961,883 | -9,356 | 0.16% | 7,788,359 |
| 2015-09-04 | 2015-09-01 | 2.608 | 2,971,239 | +18,711 | 0.16% | 7,749,441 |
| 2015-09-01 | 2015-08-28 | 2.833 | 2,952,528 | +28,066 | 0.15% | 8,363,400 |
| 2015-08-31 | 2015-08-27 | 2.875 | 2,924,462 | -9,355 | 0.15% | 8,408,940 |
| 2015-08-27 | 2015-08-25 | 2.587 | 2,933,817 | -102,909 | 0.15% | 7,589,119 |
| 2015-08-26 | 2015-08-24 | 2.491 | 3,036,726 | +28,066 | 0.16% | 7,563,181 |
| 2015-08-14 | 2015-08-12 | 3.185 | 3,008,660 | -18,710 | 0.16% | 9,583,681 |
| 2015-08-12 | 2015-08-10 | 3.474 | 3,027,370 | +18,710 | 0.16% | 10,516,999 |
| 2015-08-06 | 2015-08-04 | 3.175 | 3,008,660 | -9,355 | 0.16% | 9,551,521 |
| 2015-08-05 | 2015-08-03 | 2.950 | 3,018,015 | -46,776 | 0.16% | 8,903,760 |
| 2015-08-03 | 2015-07-30 | 3.196 | 3,064,791 | +65,487 | 0.16% | 9,795,239 |
| 2015-07-23 | 2015-07-21 | 3.880 | 2,999,304 | +18,710 | 0.16% | 11,637,778 |
| 2015-07-22 | 2015-07-20 | 3.934 | 2,980,594 | -56,132 | 0.16% | 11,724,481 |
| 2015-07-21 | 2015-07-17 | 3.902 | 3,036,726 | -31,808 | 0.16% | 11,847,902 |
| 2015-07-20 | 2015-07-16 | 3.677 | 3,068,534 | +93,553 | 0.16% | 11,283,202 |
| 2015-07-17 | 2015-07-15 | 3.613 | 2,974,981 | +13,098 | 0.16% | 10,748,401 |
| 2015-07-16 | 2015-07-14 | 3.923 | 2,961,883 | +1,871 | 0.16% | 11,619,219 |
| 2015-07-15 | 2015-07-13 | 3.912 | 2,960,012 | -239,496 | 0.16% | 11,580,239 |
| 2015-07-14 | 2015-07-10 | 3.666 | 3,199,508 | -252,592 | 0.17% | 11,730,602 |
| 2015-07-09 | 2015-07-07 | 2.715 | 3,452,100 | -144,072 | 0.18% | 9,372,599 |
| 2015-07-08 | 2015-07-06 | 3.217 | 3,596,172 | -123,489 | 0.19% | 11,570,441 |
| 2015-07-07 | 2015-07-03 | 3.891 | 3,719,661 | -69,229 | 0.20% | 14,472,639 |
| 2015-07-06 | 2015-07-02 | 4.233 | 3,788,890 | +254,463 | 0.20% | 16,037,998 |
| 2015-06-30 | 2015-06-26 | 4.842 | 3,534,427 | -28,066 | 0.19% | 17,114,341 |
| 2015-06-29 | 2015-06-25 | 5.013 | 3,562,493 | +153,427 | 0.19% | 17,859,522 |
| 2015-06-26 | 2015-06-24 | 5.088 | 3,409,066 | +153,427 | 0.18% | 17,345,441 |
| 2015-06-24 | 2015-06-22 | 5.141 | 3,255,639 | -3,742 | 0.17% | 16,738,799 |
| 2015-06-23 | 2015-06-19 | 5.035 | 3,259,381 | +318,079 | 0.17% | 16,409,638 |
| 2015-06-22 | 2015-06-18 | 5.270 | 2,941,302 | +44,906 | 0.15% | 15,499,922 |
| 2015-06-19 | 2015-06-17 | 5.216 | 2,896,396 | -37,421 | 0.15% | 15,108,479 |
| 2015-06-18 | 2015-06-16 | 4.746 | 2,933,817 | +37,421 | 0.15% | 13,923,838 |
| 2015-06-17 | 2015-06-15 | 4.981 | 2,896,396 | +37,421 | 0.15% | 14,427,359 |
| 2015-06-16 | 2015-06-12 | 5.227 | 2,858,975 | +46,776 | 0.15% | 14,943,839 |
| 2015-06-15 | 2015-06-11 | 5.270 | 2,812,199 | -187,105 | 0.15% | 14,819,582 |
| 2015-06-12 | 2015-06-10 | 4.970 | 2,999,304 | -9,356 | 0.16% | 14,907,898 |
| 2015-06-11 | 2015-06-09 | 4.810 | 3,008,660 | +112,264 | 0.16% | 14,472,001 |
| 2015-06-10 | 2015-06-08 | 5.216 | 2,896,396 | +93,553 | 0.15% | 15,108,479 |
| 2015-06-09 | 2015-06-05 | 5.387 | 2,802,843 | +93,552 | 0.15% | 15,099,838 |
| 2015-06-08 | 2015-06-04 | 5.526 | 2,709,291 | +441,570 | 0.14% | 14,972,322 |
| 2015-06-05 | 2015-06-03 | 5.665 | 2,267,721 | +374,211 | 0.12% | 12,847,199 |
| 2015-06-04 | 2015-06-02 | 5.794 | 1,893,510 | +58,003 | 0.10% | 10,970,082 |
| 2015-06-03 | 2015-06-01 | 6.039 | 1,835,507 | +76,713 | 0.10% | 11,085,300 |
| 2015-06-02 | 2015-05-29 | 5.836 | 1,758,794 | -239,495 | 0.09% | 10,264,802 |
| 2015-06-01 | 2015-05-28 | 5.345 | 1,998,289 | +1,085,213 | 0.10% | 10,680,001 |
| 2015-05-29 | 2015-05-27 | 5.387 | 913,076 | +9,355 | 0.05% | 4,919,041 |
| 2015-05-26 | 2015-05-21 | 5.152 | 903,721 | -7,484 | 0.05% | 4,656,122 |
| 2015-05-22 | 2015-05-20 | 5.270 | 911,205 | -170,266 | 0.05% | 4,801,821 |
| 2015-05-21 | 2015-05-19 | 5.366 | 1,081,471 | -102,908 | 0.06% | 5,803,120 |
| 2015-05-20 | 2015-05-18 | 5.419 | 1,184,379 | +130,974 | 0.06% | 6,418,619 |
| 2015-05-19 | 2015-05-15 | 5.163 | 1,053,405 | -69,229 | 0.06% | 5,438,579 |
| 2015-05-18 | 2015-05-14 | 5.280 | 1,122,634 | -295,627 | 0.06% | 5,927,999 |
| 2015-05-15 | 2015-05-13 | 4.660 | 1,418,261 | +65,487 | 0.07% | 6,609,759 |
| 2015-05-14 | 2015-05-12 | 4.436 | 1,352,774 | -140,330 | 0.07% | 6,000,899 |
| 2015-05-13 | 2015-05-11 | 4.361 | 1,493,104 | -28,065 | 0.08% | 6,511,682 |
| 2015-05-12 | 2015-05-08 | 4.286 | 1,521,169 | +140,329 | 0.08% | 6,520,258 |
| 2015-05-11 | 2015-05-07 | 4.051 | 1,380,840 | +3,742 | 0.07% | 5,594,040 |
| 2015-05-08 | 2015-05-06 | 4.276 | 1,377,098 | +3,742 | 0.07% | 5,888,000 |
| 2015-05-07 | 2015-05-05 | 4.479 | 1,373,356 | +56,132 | 0.07% | 6,150,921 |
| 2015-04-29 | 2015-04-27 | 4.735 | 1,317,224 | +202,074 | 0.07% | 6,237,439 |
| 2015-04-28 | 2015-04-24 | 4.479 | 1,115,150 | +130,974 | 0.06% | 4,994,480 |
| 2015-04-27 | 2015-04-23 | 4.286 | 984,176 | +170,266 | 0.06% | 4,218,520 |
| 2015-04-22 | 2015-04-20 | 4.137 | 813,910 | +1,871 | 0.05% | 3,366,901 |
| 2015-04-21 | 2015-04-17 | 4.340 | 812,039 | -26,195 | 0.05% | 3,524,081 |
| 2015-04-20 | 2015-04-16 | 4.703 | 838,234 | +261,948 | 0.05% | 3,942,402 |
| 2015-04-16 | 2015-04-14 | 4.703 | 576,286 | -56,131 | 0.03% | 2,710,402 |
| 2015-04-14 | 2015-04-10 | 4.928 | 632,417 | -203,945 | 0.04% | 3,116,359 |
| 2015-04-13 | 2015-04-09 | 4.682 | 836,362 | +215,171 | 0.05% | 3,915,718 |
| 2015-04-10 | 2015-04-08 | 4.874 | 621,191 | -297,498 | 0.04% | 3,027,840 |
| 2015-04-09 | 2015-04-02 | 3.421 | 918,689 | +61,745 | 0.05% | 3,142,400 |
| 2015-04-08 | 2015-04-01 | 3.356 | 856,944 | +198,332 | 0.05% | 2,876,240 |
| 2015-04-01 | 2015-03-30 | 3.592 | 658,612 | -74,842 | 0.04% | 2,365,440 |
| 2015-03-31 | 2015-03-27 | 3.089 | 733,454 | -46,777 | 0.04% | 2,265,759 |
| 2015-03-30 | 2015-03-26 | 3.068 | 780,231 | +467,764 | 0.04% | 2,393,581 |
| 2015-03-27 | 2015-03-25 | 3.100 | 312,467 | -28,065 | 0.02% | 968,601 |
| 2015-03-25 | 2015-03-23 | 2.940 | 340,532 | -28,066 | 0.02% | 1,000,999 |
| 2015-03-24 | 2015-03-20 | 2.950 | 368,598 | +56,131 | 0.02% | 1,087,439 |
| 2015-03-23 | 2015-03-19 | 2.907 | 312,467 | +74,843 | 0.02% | 908,481 |
| 2015-03-20 | 2015-03-18 | 2.961 | 237,624 | +18,710 | 0.01% | 703,579 |
| 2015-03-19 | 2015-03-17 | 3.036 | 218,914 | +18,711 | 0.01% | 664,561 |
| 2015-03-18 | 2015-03-16 | 3.036 | 200,203 | -112,264 | 0.01% | 607,760 |
| 2015-03-16 | 2015-03-12 | 2.683 | 312,467 | +37,422 | 0.02% | 838,341 |
| 2015-03-13 | 2015-03-11 | 2.683 | 275,045 | -46,777 | 0.02% | 737,939 |
| 2015-03-12 | 2015-03-10 | 2.587 | 321,822 | +37,421 | 0.02% | 832,480 |
| 2015-03-10 | 2015-03-06 | 2.544 | 284,401 | +9,356 | 0.02% | 723,521 |
| 2015-02-10 | 2015-02-06 | 2.533 | 275,045 | -9,356 | 0.02% | 696,779 |
| 2015-02-04 | 2015-02-02 | 2.587 | 284,401 | +18,711 | 0.02% | 735,681 |
| 2015-02-03 | 2015-01-30 | 2.640 | 265,690 | +18,710 | 0.02% | 701,480 |
| 2015-02-02 | 2015-01-29 | 2.640 | 246,980 | +28,066 | 0.01% | 652,081 |
| 2015-01-30 | 2015-01-28 | 2.651 | 218,914 | +9,356 | 0.01% | 580,321 |
| 2015-01-29 | 2015-01-27 | 2.587 | 209,558 | +28,065 | 0.01% | 542,079 |
| 2015-01-28 | 2015-01-26 | 2.587 | 181,493 | -84,197 | 0.01% | 469,481 |
| 2014-12-30 | 2014-12-24 | 2.384 | 265,690 | -46,777 | 0.02% | 633,320 |
| 2014-12-29 | 2014-12-22 | 2.373 | 312,467 | +46,777 | 0.02% | 741,481 |
| 2014-11-21 | 2014-11-19 | 2.801 | 265,690 | +5,613 | 0.02% | 744,080 |
| 2014-11-20 | 2014-11-18 | 2.779 | 260,077 | +9,355 | 0.01% | 722,800 |
| 2014-11-19 | 2014-11-17 | 2.875 | 250,722 | +112,264 | 0.01% | 720,921 |
| 2014-11-14 | 2014-11-12 | 2.897 | 138,458 | +28,066 | 0.01% | 401,079 |
| 2014-11-13 | 2014-11-11 | 2.907 | 110,392 | +37,421 | 0.01% | 320,959 |
| 2014-11-12 | 2014-11-10 | 2.897 | 72,971 | -9,356 | 0.00% | 211,379 |
| 2014-11-06 | 2014-11-04 | 2.704 | 82,327 | -252,592 | 0.00% | 222,641 |
| 2014-10-28 | 2014-10-24 | 2.779 | 334,919 | +9,355 | 0.02% | 930,799 |
| 2014-10-24 | 2014-10-22 | 2.918 | 325,564 | -9,355 | 0.02% | 950,040 |
| 2014-10-21 | 2014-10-17 | 2.747 | 334,919 | -14,969 | 0.02% | 920,059 |
| 2014-10-20 | 2014-10-16 | 2.704 | 349,888 | +14,969 | 0.02% | 946,221 |
| 2014-10-08 | 2014-10-06 | 2.886 | 334,919 | -37,421 | 0.02% | 966,599 |
| 2014-10-07 | 2014-10-03 | 2.758 | 372,340 | -18,711 | 0.02% | 1,026,839 |
| 2014-10-06 | 2014-09-30 | 2.747 | 391,051 | +1,871 | 0.02% | 1,074,260 |
| 2014-09-24 | 2014-09-22 | 2.822 | 389,180 | +18,711 | 0.02% | 1,098,240 |
| 2014-09-19 | 2014-09-17 | 2.929 | 370,469 | -11,227 | 0.02% | 1,085,039 |
| 2014-09-18 | 2014-09-16 | 2.897 | 381,696 | +11,227 | 0.02% | 1,105,681 |
| 2014-09-12 | 2014-09-10 | 3.068 | 370,469 | +13,097 | 0.02% | 1,136,519 |
| 2014-09-08 | 2014-09-04 | 3.100 | 357,372 | -18,710 | 0.02% | 1,107,800 |
| 2014-09-04 | 2014-09-02 | 3.078 | 376,082 | -56,132 | 0.02% | 1,157,759 |
| 2014-09-02 | 2014-08-29 | 3.014 | 432,214 | -149,685 | 0.02% | 1,302,839 |
| 2014-09-01 | 2014-08-28 | 2.779 | 581,899 | -46,776 | 0.03% | 1,617,201 |
| 2014-08-29 | 2014-08-27 | 2.822 | 628,675 | -13,098 | 0.04% | 1,774,080 |
| 2014-08-28 | 2014-08-26 | 2.768 | 641,773 | +13,098 | 0.04% | 1,776,741 |
| 2014-08-27 | 2014-08-25 | 2.801 | 628,675 | +3,742 | 0.04% | 1,760,640 |
| 2014-08-15 | 2014-08-13 | 2.747 | 624,933 | -7,484 | 0.04% | 1,716,760 |
| 2014-08-12 | 2014-08-08 | 2.833 | 632,417 | +246,979 | 0.04% | 1,791,399 |
| 2014-08-11 | 2014-08-07 | 2.747 | 385,438 | +7,484 | 0.02% | 1,058,841 |
| 2014-08-08 | 2014-08-06 | 2.768 | 377,954 | -59,873 | 0.02% | 1,046,361 |
| 2014-08-06 | 2014-08-04 | 2.694 | 437,827 | +13,097 | 0.02% | 1,179,359 |
| 2014-08-01 | 2014-07-30 | 2.662 | 424,730 | -74,842 | 0.02% | 1,130,460 |
| 2014-07-31 | 2014-07-29 | 2.704 | 499,572 | -224,527 | 0.03% | 1,351,019 |
| 2014-07-30 | 2014-07-28 | 2.480 | 724,099 | +18,711 | 0.04% | 1,795,680 |
| 2014-07-17 | 2014-07-15 | 2.426 | 705,388 | -9,356 | 0.04% | 1,711,579 |
| 2014-07-04 | 2014-07-02 | 2.426 | 714,744 | -18,710 | 0.04% | 1,734,281 |
| 2014-06-20 | 2014-06-18 | 2.480 | 733,454 | +28,066 | 0.04% | 1,818,879 |
| 2014-05-27 | 2014-05-23 | 2.459 | 705,388 | +9,355 | 0.04% | 1,734,199 |
| 2014-05-02 | 2014-04-29 | 2.480 | 696,033 | +1,871 | 0.04% | 1,726,079 |
| 2014-04-30 | 2014-04-28 | 2.491 | 694,162 | +65,487 | 0.04% | 1,728,860 |
| 2014-04-14 | 2014-04-10 | 2.672 | 628,675 | +93,553 | 0.04% | 1,680,000 |
| 2014-03-31 | 2014-03-27 | 2.790 | 535,122 | +187,105 | 0.03% | 1,492,919 |
| 2014-03-26 | 2014-03-24 | 3.100 | 348,017 | -46,776 | 0.02% | 1,078,801 |
| 2014-03-24 | 2014-03-20 | 3.100 | 394,793 | +93,553 | 0.02% | 1,223,800 |
| 2014-03-21 | 2014-03-19 | 3.228 | 301,240 | +205,816 | 0.02% | 972,439 |
| 2014-03-20 | 2014-03-18 | 3.260 | 95,424 | +18,711 | 0.01% | 311,100 |
| 2014-03-19 | 2014-03-17 | 3.121 | 76,713 | +28,066 | 0.00% | 239,439 |
| 2014-03-18 | 2014-03-14 | 3.100 | 48,647 | -28,066 | 0.00% | 150,799 |
| 2014-03-17 | 2014-03-13 | 3.239 | 76,713 | +28,066 | 0.00% | 248,459 |
| 2014-03-14 | 2014-03-12 | 3.250 | 48,647 | +5,613 | 0.00% | 158,078 |
| 2014-03-13 | 2014-03-11 | 3.303 | 43,034 | -110,393 | 0.00% | 142,139 |
| 2014-03-12 | 2014-03-10 | 2.982 | 153,427 | +84,198 | 0.01% | 457,561 |
| 2014-03-11 | 2014-03-07 | 3.057 | 69,229 | -3,742 | 0.00% | 211,640 |
| 2014-03-10 | 2014-03-06 | 3.089 | 72,971 | -119,748 | 0.00% | 225,419 |
| 2014-03-06 | 2014-03-04 | 2.779 | 192,719 | +1,871 | 0.01% | 535,600 |
| 2014-03-05 | 2014-03-03 | 2.587 | 190,848 | -9,355 | 0.01% | 493,680 |
| 2014-03-04 | 2014-02-28 | 2.523 | 200,203 | -9,355 | 0.01% | 505,040 |
| 2014-03-03 | 2014-02-27 | 2.533 | 209,558 | -217,043 | 0.01% | 530,879 |
| 2014-02-25 | 2014-02-21 | 2.512 | 426,601 | -18,711 | 0.02% | 1,071,600 |
| 2014-02-21 | 2014-02-19 | 2.597 | 445,312 | +7,485 | 0.03% | 1,156,681 |
| 2014-02-20 | 2014-02-18 | 2.587 | 437,827 | +9,355 | 0.03% | 1,132,559 |
| 2014-02-19 | 2014-02-17 | 2.565 | 428,472 | -18,711 | 0.02% | 1,099,200 |
| 2014-02-18 | 2014-02-14 | 2.480 | 447,183 | +217,043 | 0.03% | 1,108,961 |
| 2014-02-17 | 2014-02-13 | 2.512 | 230,140 | +7,484 | 0.01% | 578,100 |
| 2014-02-12 | 2014-02-10 | 2.469 | 222,656 | +7,484 | 0.01% | 549,781 |
| 2014-02-07 | 2014-02-05 | 2.426 | 215,172 | +93,553 | 0.01% | 522,101 |
| 2014-02-04 | 2014-01-28 | 2.373 | 121,619 | +9,356 | 0.01% | 288,601 |
| 2014-01-29 | 2014-01-27 | 2.448 | 112,263 | -84,198 | 0.01% | 274,799 |
| 2014-01-28 | 2014-01-24 | 2.565 | 196,461 | -215,172 | 0.01% | 504,000 |
| 2014-01-24 | 2014-01-22 | 2.287 | 411,633 | +18,711 | 0.02% | 941,601 |
| 2014-01-23 | 2014-01-21 | 2.287 | 392,922 | -18,711 | 0.02% | 898,800 |
| 2014-01-20 | 2014-01-16 | 2.341 | 411,633 | +9,356 | 0.02% | 963,601 |
| 2014-01-17 | 2014-01-15 | 2.362 | 402,277 | -18,711 | 0.02% | 950,299 |
| 2014-01-16 | 2014-01-14 | 2.266 | 420,988 | +18,711 | 0.02% | 954,000 |
| 2014-01-15 | 2014-01-13 | 2.320 | 402,277 | -11,227 | 0.02% | 933,099 |
| 2014-01-14 | 2014-01-10 | 2.352 | 413,504 | -35,550 | 0.02% | 972,401 |
| 2014-01-13 | 2014-01-09 | 2.191 | 449,054 | -1,871 | 0.03% | 984,001 |
| 2014-01-10 | 2014-01-08 | 2.266 | 450,925 | -9,355 | 0.03% | 1,021,841 |
| 2014-01-09 | 2014-01-07 | 2.245 | 460,280 | +46,776 | 0.03% | 1,033,200 |
| 2014-01-08 | 2014-01-06 | 2.223 | 413,504 | -9,355 | 0.02% | 919,361 |
| 2014-01-07 | 2014-01-03 | 2.202 | 422,859 | +1,871 | 0.02% | 931,120 |
| 2014-01-03 | 2013-12-31 | 2.149 | 420,988 | -9,355 | 0.02% | 904,500 |
| 2013-12-30 | 2013-12-24 | 1.999 | 430,343 | -9,355 | 0.02% | 860,200 |
| 2013-12-18 | 2013-12-16 | 2.116 | 439,698 | -56,132 | 0.03% | 930,599 |
| 2013-12-17 | 2013-12-13 | 2.191 | 495,830 | -18,711 | 0.03% | 1,086,500 |
| 2013-12-16 | 2013-12-12 | 2.202 | 514,541 | -112,263 | 0.03% | 1,133,001 |
| 2013-12-13 | 2013-12-11 | 2.191 | 626,804 | +28,066 | 0.04% | 1,373,500 |
| 2013-12-11 | 2013-12-09 | 2.255 | 598,738 | -46,777 | 0.03% | 1,350,399 |
| 2013-12-10 | 2013-12-06 | 2.266 | 645,515 | -9,355 | 0.04% | 1,462,801 |
| 2013-12-05 | 2013-12-03 | 2.362 | 654,870 | +9,355 | 0.04% | 1,547,000 |
| 2013-12-02 | 2013-11-28 | 2.255 | 645,515 | -1,871 | 0.04% | 1,455,901 |
| 2013-11-26 | 2013-11-22 | 2.330 | 647,386 | -1,871 | 0.04% | 1,508,561 |
| 2013-11-25 | 2013-11-21 | 2.341 | 649,257 | -46,776 | 0.04% | 1,519,860 |
| 2013-11-21 | 2013-11-19 | 2.330 | 696,033 | -18,711 | 0.04% | 1,621,920 |
| 2013-11-20 | 2013-11-18 | 2.373 | 714,744 | -11,226 | 0.04% | 1,696,081 |
| 2013-11-18 | 2013-11-14 | 2.341 | 725,970 | -59,874 | 0.04% | 1,699,440 |
| 2013-11-15 | 2013-11-13 | 2.309 | 785,844 | -9,355 | 0.05% | 1,814,400 |
| 2013-11-14 | 2013-11-12 | 2.341 | 795,199 | +200,203 | 0.05% | 1,861,499 |
| 2013-11-13 | 2013-11-11 | 2.459 | 594,996 | +28,066 | 0.03% | 1,462,800 |
| 2013-10-24 | 2013-10-22 | 2.619 | 566,930 | +63,616 | 0.03% | 1,484,699 |
| 2013-10-23 | 2013-10-21 | 2.683 | 503,314 | -119,748 | 0.03% | 1,350,379 |
| 2013-10-22 | 2013-10-18 | 2.469 | 623,062 | +93,553 | 0.04% | 1,538,460 |
| 2013-10-21 | 2013-10-17 | 2.426 | 529,509 | -9,355 | 0.03% | 1,284,820 |
| 2013-10-17 | 2013-10-15 | 2.394 | 538,864 | +9,355 | 0.03% | 1,290,239 |
| 2013-10-16 | 2013-10-11 | 2.469 | 529,509 | -9,355 | 0.03% | 1,307,460 |
| 2013-10-10 | 2013-10-08 | 2.512 | 538,864 | -9,356 | 0.03% | 1,353,599 |
| 2013-10-09 | 2013-10-07 | 2.512 | 548,220 | -16,839 | 0.03% | 1,377,101 |
| 2013-10-07 | 2013-10-03 | 2.362 | 565,059 | +33,679 | 0.03% | 1,334,839 |
| 2013-10-04 | 2013-10-02 | 2.384 | 531,380 | -46,777 | 0.03% | 1,266,640 |
| 2013-09-30 | 2013-09-26 | 2.287 | 578,157 | -9,355 | 0.03% | 1,322,521 |
| 2013-09-26 | 2013-09-24 | 2.266 | 587,512 | +9,355 | 0.03% | 1,331,360 |
| 2013-09-24 | 2013-09-19 | 2.362 | 578,157 | +46,777 | 0.03% | 1,365,781 |
| 2013-09-17 | 2013-09-13 | 2.352 | 531,380 | -11,227 | 0.03% | 1,249,600 |
| 2013-09-16 | 2013-09-12 | 2.384 | 542,607 | +28,066 | 0.03% | 1,293,401 |
| 2013-09-12 | 2013-09-10 | 2.523 | 514,541 | +177,751 | 0.03% | 1,298,001 |
| 2013-09-11 | 2013-09-09 | 2.469 | 336,790 | +58,003 | 0.02% | 831,599 |
| 2013-09-10 | 2013-09-06 | 2.555 | 278,787 | -46,777 | 0.02% | 712,219 |
| 2013-09-09 | 2013-09-05 | 2.533 | 325,564 | -93,553 | 0.02% | 824,760 |
| 2013-09-06 | 2013-09-04 | 2.544 | 419,117 | -56,131 | 0.02% | 1,066,241 |
| 2013-09-05 | 2013-09-03 | 2.619 | 475,248 | +93,552 | 0.03% | 1,244,599 |
| 2013-09-03 | 2013-08-30 | 2.608 | 381,696 | +56,132 | 0.02% | 995,521 |
| 2013-09-02 | 2013-08-29 | 2.704 | 325,564 | -18,710 | 0.02% | 880,440 |
| 2013-08-30 | 2013-08-28 | 2.576 | 344,274 | +84,197 | 0.02% | 886,879 |
| 2013-08-29 | 2013-08-27 | 2.576 | 260,077 | +1,871 | 0.02% | 669,980 |
| 2013-08-28 | 2013-08-26 | 2.523 | 258,206 | +117,877 | 0.02% | 651,360 |
| 2013-08-27 | 2013-08-23 | 2.362 | 140,329 | +18,710 | 0.01% | 331,499 |
| 2013-08-23 | 2013-08-21 | 2.459 | 121,619 | -56,131 | 0.01% | 299,001 |
| 2013-08-22 | 2013-08-20 | 2.352 | 177,750 | +65,487 | 0.01% | 417,999 |
| 2013-08-21 | 2013-08-19 | 2.533 | 112,263 | -9,356 | 0.01% | 284,399 |
| 2013-08-20 | 2013-08-16 | 2.416 | 121,619 | -9,355 | 0.01% | 293,801 |
| 2013-08-19 | 2013-08-15 | 2.277 | 130,974 | +9,355 | 0.01% | 298,200 |
| 2013-08-16 | 2013-08-13 | 2.384 | 121,619 | -18,710 | 0.01% | 289,901 |
| 2013-08-15 | 2013-08-12 | 2.416 | 140,329 | +93,553 | 0.01% | 338,999 |
| 2013-08-01 | 2013-07-30 | 2.320 | 46,776 | +9,355 | 0.00% | 108,499 |
| 2013-07-22 | 2013-07-18 | 2.426 | 37,421 | -18,711 | 0.00% | 90,800 |
| 2013-07-19 | 2013-07-17 | 2.223 | 56,132 | +18,711 | 0.00% | 124,801 |
| 2013-07-17 | 2013-07-15 | 2.277 | 37,421 | -18,711 | 0.00% | 85,200 |
| 2013-07-16 | 2013-07-12 | 2.181 | 56,132 | +18,711 | 0.00% | 122,401 |
| 2013-07-09 | 2013-07-05 | 2.191 | 37,421 | -18,711 | 0.00% | 82,000 |
| 2013-07-04 | 2013-07-02 | 2.223 | 56,132 | +18,711 | 0.00% | 124,801 |
| 2013-06-19 | 2013-06-17 | 2.512 | 37,421 | -9,355 | 0.00% | 94,000 |
| 2013-06-18 | 2013-06-14 | 2.362 | 46,776 | +9,355 | 0.00% | 110,499 |
| 2013-06-10 | 2013-06-06 | 2.523 | 37,421 | -9,355 | 0.00% | 94,400 |
| 2013-06-07 | 2013-06-05 | 2.608 | 46,776 | +9,355 | 0.00% | 121,999 |
| 2013-06-04 | 2013-05-31 | 2.352 | 37,421 | +18,710 | 0.00% | 88,000 |
| 2013-06-03 | 2013-05-30 | 2.341 | 18,711 | -9,355 | 0.00% | 43,801 |
| 2013-05-30 | 2013-05-28 | 2.352 | 28,066 | +9,355 | 0.00% | 66,000 |
| 2013-05-23 | 2013-05-21 | 2.127 | 18,711 | -9,355 | 0.00% | 39,801 |
| 2013-05-06 | 2013-05-02 | 2.095 | 28,066 | -9,355 | 0.00% | 58,800 |
| 2013-04-18 | 2013-04-16 | 1.967 | 37,421 | -93,553 | 0.00% | 73,600 |
| 2013-03-05 | 2013-03-01 | 1.977 | 130,974 | -9,355 | 0.01% | 259,000 |
| 2013-02-04 | 2013-01-31 | 2.010 | 140,329 | +9,355 | 0.01% | 281,999 |
| 2013-01-21 | 2013-01-17 | 2.138 | 130,974 | +18,711 | 0.01% | 280,000 |
| 2012-09-14 | 2012-09-12 | 1.753 | 112,263 | -28,066 | 0.01% | 196,799 |
| 2012-09-13 | 2012-09-11 | 1.817 | 140,329 | +28,066 | 0.01% | 254,999 |
| 2012-09-07 | 2012-09-05 | 1.753 | 112,263 | -11,170,211 | 0.01% | 196,799 |
| 2012-08-13 | 2012-08-09 | 1.913 | 11,282,474 | +9,355 | 0.73% | 21,587,400 |
| 2012-08-10 | 2012-08-08 | 1.839 | 11,273,119 | +757,779 | 0.73% | 20,726,001 |
| 2012-08-09 | 2012-08-07 | 1.817 | 10,515,340 | +2,703,677 | 0.68% | 19,107,999 |
| 2012-08-08 | 2012-08-06 | 1.785 | 7,811,663 | +589,383 | 0.51% | 13,944,500 |
| 2012-08-06 | 2012-08-02 | 1.785 | 7,222,280 | +561,317 | 0.47% | 12,892,400 |
| 2012-08-03 | 2012-08-01 | 1.774 | 6,660,963 | +9,355 | 0.43% | 11,819,200 |
| 2012-08-02 | 2012-07-31 | 1.774 | 6,651,608 | +2,245,269 | 0.43% | 11,802,601 |
| 2012-07-31 | 2012-07-27 | 1.796 | 4,406,339 | +2,619,480 | 0.29% | 7,912,799 |
| 2012-07-30 | 2012-07-26 | 1.785 | 1,786,859 | +1,403,292 | 0.12% | 3,189,699 |
| 2012-07-27 | 2012-07-25 | 1.732 | 383,567 | +271,304 | 0.02% | 664,201 |
| 2012-03-27 | 2012-03-23 | 2.426 | 112,263 | -9,356 | 0.01% | 272,399 |
| 2012-03-21 | 2012-03-19 | 2.448 | 121,619 | +9,356 | 0.01% | 297,701 |
| 2011-11-07 | 2011-11-03 | 2.480 | 112,263 | -9,356 | 0.01% | 278,399 |
| 2011-09-07 | 2011-09-05 | 2.384 | 121,619 | -9,355 | 0.01% | 289,901 |
| 2011-09-05 | 2011-09-01 | 2.523 | 130,974 | +9,355 | 0.01% | 330,400 |
| 2011-08-15 | 2011-08-11 | 2.993 | 121,619 | -9,355 | 0.01% | 364,001 |
| 2011-08-10 | 2011-08-08 | 3.196 | 130,974 | +9,355 | 0.01% | 418,600 |
| 2011-08-08 | 2011-08-04 | 3.175 | 121,619 | +18,711 | 0.01% | 386,101 |
| 2011-07-28 | 2011-07-26 | 3.014 | 102,908 | +9,355 | 0.01% | 310,200 |
| 2011-07-15 | 2011-07-13 | 2.929 | 93,553 | -9,355 | 0.01% | 274,000 |
| 2011-06-21 | 2011-06-17 | 2.672 | 102,908 | +9,355 | 0.01% | 275,000 |
| 2011-06-10 | 2011-06-08 | 2.352 | 93,553 | -9,355 | 0.01% | 220,000 |
| 2011-05-06 | 2011-05-04 | 2.031 | 102,908 | +9,355 | 0.01% | 209,000 |
| 2011-04-28 | 2011-04-26 | 2.106 | 93,553 | -9,355 | 0.01% | 197,000 |
| 2011-04-11 | 2011-04-07 | 2.042 | 102,908 | +9,355 | 0.01% | 210,100 |
| 2011-03-23 | 2011-03-21 | 2.116 | 93,553 | -9,355 | 0.01% | 198,000 |
| 2011-03-11 | 2011-03-09 | 2.191 | 102,908 | -9,355 | 0.01% | 225,500 |
| 2010-12-21 | 2010-12-17 | 2.138 | 112,263 | +9,355 | 0.01% | 239,999 |
| 2010-12-09 | 2010-12-07 | 2.320 | 102,908 | -9,355 | 0.01% | 238,700 |
| 2010-11-25 | 2010-11-23 | 2.138 | 112,263 | +9,355 | 0.01% | 239,999 |
| 2010-11-04 | 2010-11-02 | 2.341 | 102,908 | -28,066 | 0.01% | 240,900 |
| 2010-11-03 | 2010-11-01 | 2.330 | 130,974 | -9,355 | 0.01% | 305,200 |
| 2010-10-29 | 2010-10-27 | 2.255 | 140,329 | -18,711 | 0.01% | 316,499 |
| 2010-10-28 | 2010-10-26 | 2.320 | 159,040 | +46,777 | 0.02% | 368,900 |
| 2010-10-22 | 2010-10-20 | 2.074 | 112,263 | -187,106 | 0.01% | 232,799 |
| 2010-10-21 | 2010-10-19 | 2.042 | 299,369 | +9,355 | 0.03% | 611,200 |
| 2010-09-30 | 2010-09-28 | 2.170 | 290,014 | +9,355 | 0.03% | 629,300 |
| 2010-09-16 | 2010-09-14 | 2.448 | 280,659 | -9,355 | 0.03% | 687,001 |
| 2010-09-09 | 2010-09-07 | 2.138 | 290,014 | +9,355 | 0.03% | 620,000 |
| 2010-09-06 | 2010-09-02 | 1.977 | 280,659 | +46,777 | 0.03% | 555,001 |
| 2010-09-02 | 2010-08-31 | 1.967 | 233,882 | +46,776 | 0.02% | 460,000 |
| 2010-09-01 | 2010-08-30 | 2.031 | 187,106 | +93,553 | 0.02% | 380,001 |
| 2010-08-16 | 2010-08-12 | 1.849 | 93,553 | -9,355 | 0.01% | 173,000 |
| 2010-07-27 | 2010-07-23 | 1.486 | 102,908 | +9,355 | 0.01% | 152,900 |
| 2010-07-21 | 2010-07-19 | 1.496 | 93,553 | -9,355 | 0.01% | 140,000 |
| 2010-07-09 | 2010-07-07 | 1.496 | 102,908 | +9,355 | 0.01% | 154,000 |
| 2010-06-23 | 2010-06-21 | 1.561 | 93,553 | -9,355 | 0.01% | 146,000 |
| 2010-06-22 | 2010-06-18 | 1.507 | 102,908 | +9,355 | 0.01% | 155,100 |
| 2010-06-07 | 2010-06-03 | 1.561 | 93,553 | -9,355 | 0.01% | 146,000 |
| 2010-06-02 | 2010-05-31 | 1.486 | 102,908 | +9,355 | 0.01% | 152,900 |
| 2010-05-31 | 2010-05-27 | 1.593 | 93,553 | -9,355 | 0.01% | 149,000 |
| 2010-05-28 | 2010-05-26 | 1.582 | 102,908 | +9,355 | 0.01% | 162,800 |
| 2010-05-17 | 2010-05-13 | 1.668 | 93,553 | -9,355 | 0.01% | 156,000 |
| 2010-04-23 | 2010-04-21 | 1.710 | 102,908 | -18,711 | 0.01% | 176,000 |
| 2010-04-22 | 2010-04-20 | 1.539 | 121,619 | -46,776 | 0.01% | 187,200 |
| 2010-04-21 | 2010-04-19 | 1.486 | 168,395 | +9,355 | 0.02% | 250,200 |
| 2010-04-19 | 2010-04-15 | 1.443 | 159,040 | +9,355 | 0.02% | 229,500 |
| 2010-04-15 | 2010-04-13 | 1.454 | 149,685 | -196,461 | 0.02% | 217,601 |
| 2010-04-14 | 2010-04-12 | 1.464 | 346,146 | +224,527 | 0.04% | 506,901 |
| 2010-03-31 | 2010-03-29 | 1.154 | 121,619 | -28,066 | 0.01% | 140,400 |
| 2010-03-10 | 2010-03-08 | 1.240 | 149,685 | -56,131 | 0.02% | 185,601 |
| 2010-02-11 | 2010-02-09 | 1.069 | 205,816 | +28,066 | 0.02% | 220,000 |
| 2010-02-02 | 2010-01-29 | 1.122 | 177,750 | -28,066 | 0.02% | 199,500 |
| 2010-02-01 | 2010-01-28 | 1.122 | 205,816 | -28,066 | 0.02% | 231,000 |
| 2010-01-28 | 2010-01-26 | 1.176 | 233,882 | +84,197 | 0.02% | 275,000 |
| 2010-01-27 | 2010-01-25 | 1.293 | 149,685 | -28,065 | 0.02% | 193,601 |
| 2010-01-25 | 2010-01-21 | 1.304 | 177,750 | +93,552 | 0.02% | 231,799 |
| 2010-01-22 | 2010-01-20 | 1.358 | 84,198 | -65,487 | 0.01% | 114,301 |
| 2010-01-18 | 2010-01-14 | 1.411 | 149,685 | -112,263 | 0.02% | 211,201 |
| 2010-01-15 | 2010-01-13 | 1.304 | 261,948 | -449,054 | 0.03% | 341,600 |
| 2010-01-14 | 2010-01-12 | 1.315 | 711,002 | +533,252 | 0.08% | 934,800 |
| 2010-01-05 | 2009-12-31 | 0.973 | 177,750 | +28,065 | 0.02% | 172,900 |
| 2009-12-16 | 2009-12-14 | 0.930 | 149,685 | -18,710 | 0.02% | 139,200 |
| 2009-11-30 | 2009-11-26 | 0.855 | 168,395 | +18,710 | 0.02% | 144,000 |
| 2009-11-25 | 2009-11-23 | 0.877 | 149,685 | +9,356 | 0.02% | 131,200 |
| 2009-11-24 | 2009-11-20 | 0.866 | 140,329 | -37,421 | 0.01% | 121,500 |
| 2009-11-20 | 2009-11-18 | 0.834 | 177,750 | +18,710 | 0.02% | 148,200 |
| 2009-11-19 | 2009-11-17 | 0.855 | 159,040 | -18,710 | 0.02% | 136,000 |
| 2009-09-02 | 2009-08-31 | 0.941 | 177,750 | +28,065 | 0.02% | 167,200 |
| 2009-09-01 | 2009-08-28 | 0.962 | 149,685 | -28,065 | 0.02% | 144,000 |
| 2009-08-31 | 2009-08-27 | 0.983 | 177,750 | +9,355 | 0.02% | 174,800 |
| 2009-08-28 | 2009-08-26 | 0.994 | 168,395 | -9,355 | 0.02% | 167,400 |
| 2009-08-27 | 2009-08-25 | 0.994 | 177,750 | -18,711 | 0.02% | 176,700 |
| 2009-08-26 | 2009-08-24 | 0.919 | 196,461 | +18,711 | 0.02% | 180,600 |
| 2009-08-25 | 2009-08-21 | 0.919 | 177,750 | -93,553 | 0.02% | 163,400 |
| 2009-08-24 | 2009-08-20 | 0.866 | 271,303 | +28,066 | 0.03% | 234,900 |
| 2009-08-21 | 2009-08-19 | 0.866 | 243,237 | +18,710 | 0.03% | 210,600 |
| 2009-08-20 | 2009-08-18 | 0.887 | 224,527 | -18,710 | 0.02% | 199,200 |
| 2009-08-18 | 2009-08-14 | 0.962 | 243,237 | +46,776 | 0.03% | 234,000 |
| 2009-08-14 | 2009-08-12 | 1.026 | 196,461 | +9,355 | 0.02% | 201,600 |
| 2009-08-12 | 2009-08-10 | 1.058 | 187,106 | +37,421 | 0.02% | 198,000 |
| 2009-08-11 | 2009-08-07 | 1.048 | 149,685 | +18,711 | 0.02% | 156,800 |
| 2009-08-10 | 2009-08-06 | 1.069 | 130,974 | -56,132 | 0.01% | 140,000 |
| 2009-08-05 | 2009-08-03 | 1.090 | 187,106 | -18,710 | 0.02% | 204,000 |
| 2009-08-04 | 2009-07-31 | 1.080 | 205,816 | -9,356 | 0.02% | 222,200 |
| 2009-07-31 | 2009-07-29 | 1.048 | 215,172 | +18,711 | 0.02% | 225,400 |
| 2009-07-30 | 2009-07-28 | 1.080 | 196,461 | +18,711 | 0.02% | 212,100 |
| 2009-07-29 | 2009-07-27 | 1.101 | 177,750 | +18,710 | 0.02% | 195,700 |
| 2009-07-23 | 2009-07-21 | 1.112 | 159,040 | -46,776 | 0.02% | 176,800 |
| 2009-07-22 | 2009-07-20 | 1.133 | 205,816 | -18,711 | 0.02% | 233,200 |
| 2009-07-21 | 2009-07-17 | 1.090 | 224,527 | +46,777 | 0.02% | 244,800 |
| 2009-07-20 | 2009-07-16 | 1.080 | 177,750 | -102,909 | 0.02% | 191,900 |
| 2009-07-17 | 2009-07-15 | 1.048 | 280,659 | +93,553 | 0.03% | 294,000 |
| 2009-07-16 | 2009-07-14 | 1.005 | 187,106 | -9,355 | 0.02% | 188,000 |
| 2009-07-15 | 2009-07-13 | 0.994 | 196,461 | +9,355 | 0.02% | 195,300 |
| 2009-07-06 | 2009-07-02 | 0.994 | 187,106 | -9,355 | 0.02% | 186,000 |
| 2009-07-03 | 2009-06-30 | 0.994 | 196,461 | +9,355 | 0.02% | 195,300 |
| 2009-07-02 | 2009-06-29 | 1.015 | 187,106 | -9,355 | 0.02% | 190,000 |
| 2009-06-24 | 2009-06-22 | 1.101 | 196,461 | +18,711 | 0.02% | 216,300 |
| 2009-06-23 | 2009-06-19 | 1.101 | 177,750 | -9,356 | 0.02% | 195,700 |
| 2009-06-22 | 2009-06-18 | 1.122 | 187,106 | +18,711 | 0.02% | 210,000 |
| 2009-06-19 | 2009-06-17 | 1.165 | 168,395 | +18,710 | 0.02% | 196,200 |
| 2009-06-16 | 2009-06-12 | 1.315 | 149,685 | -46,776 | 0.02% | 196,801 |
| 2009-06-12 | 2009-06-10 | 1.208 | 196,461 | +28,066 | 0.02% | 237,300 |
| 2009-06-11 | 2009-06-09 | 1.251 | 168,395 | -9,355 | 0.02% | 210,600 |
| 2009-06-10 | 2009-06-08 | 1.315 | 177,750 | +112,263 | 0.02% | 233,699 |
| 2009-06-09 | 2009-06-05 | 1.261 | 65,487 | -74,842 | 0.01% | 82,600 |
| 2009-06-05 | 2009-06-03 | 1.122 | 140,329 | +18,710 | 0.01% | 157,500 |
| 2009-06-04 | 2009-06-02 | 1.112 | 121,619 | +37,421 | 0.01% | 135,200 |
| 2009-06-03 | 2009-06-01 | 1.186 | 84,198 | +56,132 | 0.01% | 99,901 |
| 2009-06-02 | 2009-05-29 | 1.037 | 28,066 | -28,066 | 0.00% | 29,100 |
| 2009-06-01 | 2009-05-27 | 0.962 | 56,132 | +56,132 | 0.01% | 54,000 |
| 2009-05-29 | 2009-05-26 | 0.983 | 0 | -28,066 | ||
| 2009-05-27 | 2009-05-25 | 0.909 | 28,066 | +28,066 | 0.00% | 25,500 |
| 2008-03-27 | 2008-03-25 | 1.245 | 0 | -9,321 | ||
| 2008-03-20 | 2008-03-18 | 1.180 | 9,321 | +9,321 | 0.00% | 11,000 |
| 2008-03-13 | 2008-03-11 | 1.481 | 0 | -9,321 | ||
| 2008-03-03 | 2008-02-28 | 1.448 | 9,321 | +9,321 | 0.00% | 13,501 |
| 2007-06-26 | 2007-06-22 | 2.221 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy