History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.900 0 +0
2025-10-13 2025-10-09 6.120 0 +0
2025-10-10 2025-10-08 6.020 0 +0
2025-10-09 2025-10-06 6.210 0 +0
2025-10-08 2025-10-03 6.320 0 +0
2025-10-06 2025-10-02 6.330 0 +0
2025-10-03 2025-09-30 6.320 0 +0
2025-10-02 2025-09-29 6.140 0 +0
2025-09-30 2025-09-26 6.070 0 +0
2025-09-29 2025-09-25 6.400 0 +0
2025-09-26 2025-09-24 6.240 0 +0
2025-09-25 2025-09-23 6.070 0 +0
2025-09-24 2025-09-22 6.240 0 +0
2025-09-23 2025-09-19 6.210 0 +0
2025-09-22 2025-09-18 6.190 0 +0
2025-09-19 2025-09-17 6.200 0 +0
2025-09-18 2025-09-16 5.950 0 +0
2025-09-17 2025-09-15 6.010 0 +0
2025-09-16 2025-09-12 6.060 0 +0
2025-09-15 2025-09-11 6.050 0 +0
2025-09-12 2025-09-10 5.810 0 +0
2025-09-11 2025-09-09 5.760 0 +0
2025-09-10 2025-09-08 5.840 0 +0
2025-09-09 2025-09-05 5.880 0 +0
2025-09-08 2025-09-04 5.710 0 +0
2025-09-05 2025-09-03 6.010 0 +0
2025-09-04 2025-09-02 6.060 0 +0
2025-09-03 2025-09-01 6.370 0 +0
2025-09-02 2025-08-29 6.550 0 +0
2025-09-01 2025-08-28 6.680 0 +0
2025-08-29 2025-08-27 6.530 0 +0
2025-08-28 2025-08-26 6.690 0 +0
2025-08-27 2025-08-25 6.500 0 +0
2025-08-26 2025-08-22 6.500 0 +0
2025-08-25 2025-08-21 6.210 0 +0
2025-08-22 2025-08-20 6.260 0 +0
2025-08-21 2025-08-19 6.500 0 +0
2025-08-20 2025-08-18 6.480 0 +0
2025-08-19 2025-08-15 6.170 0 +0
2025-08-18 2025-08-14 6.110 0 +0
2025-08-15 2025-08-13 5.820 0 +0
2025-08-14 2025-08-12 5.730 0 +0
2025-08-13 2025-08-11 5.750 0 +0
2025-08-12 2025-08-08 5.720 0 +0
2025-08-11 2025-08-07 5.820 0 +0
2025-08-08 2025-08-06 5.910 0 +0
2025-08-07 2025-08-05 5.690 0 +0
2025-08-06 2025-08-04 5.530 0 +0
2025-08-05 2025-08-01 5.530 0 +0
2025-08-04 2025-07-31 5.700 0 +0
2025-08-01 2025-07-30 5.550 0 +0
2025-07-31 2025-07-29 5.690 0 +0
2025-07-30 2025-07-28 5.720 0 +0
2025-07-29 2025-07-25 5.800 0 +0
2025-07-28 2025-07-24 5.720 0 +0
2025-07-25 2025-07-23 5.510 0 +0
2025-07-24 2025-07-22 5.550 0 +0
2025-07-23 2025-07-21 5.530 0 +0
2025-07-22 2025-07-18 5.690 0 +0
2025-07-21 2025-07-17 5.750 0 +0
2025-07-18 2025-07-16 5.100 0 +0
2025-07-17 2025-07-15 5.170 0 +0
2025-07-16 2025-07-14 5.120 0 +0
2025-07-15 2025-07-11 5.040 0 +0
2025-07-14 2025-07-10 4.960 0 +0
2025-07-11 2025-07-09 4.930 0 +0
2025-07-10 2025-07-08 4.920 0 +0
2025-07-09 2025-07-07 4.840 0 +0
2025-07-08 2025-07-04 4.880 0 +0
2025-07-07 2025-07-03 4.880 0 +0
2025-07-04 2025-07-02 4.880 0 +0
2025-07-03 2025-06-30 4.990 0 +0
2025-07-02 2025-06-27 4.960 0 +0
2025-06-30 2025-06-26 4.990 0 +0
2025-06-27 2025-06-25 4.970 0 +0
2025-06-26 2025-06-24 4.880 0 +0
2025-06-25 2025-06-23 4.720 0 +0
2025-06-24 2025-06-20 4.620 0 +0
2025-06-23 2025-06-19 4.710 0 +0
2025-06-20 2025-06-18 4.810 0 +0
2025-06-19 2025-06-17 4.950 0 +0
2025-06-18 2025-06-16 5.050 0 +0
2025-06-17 2025-06-13 5.010 0 +0
2025-06-16 2025-06-12 4.930 0 +0
2025-06-13 2025-06-11 4.880 0 +0
2025-06-12 2025-06-10 4.780 0 +0
2025-06-11 2025-06-09 5.160 0 +0
2025-06-10 2025-06-06 5.060 0 +0
2025-06-09 2025-06-05 5.080 0 +0
2025-06-06 2025-06-04 4.940 0 +0
2025-06-05 2025-06-03 4.970 0 +0
2025-06-04 2025-06-02 4.950 0 +0
2025-06-03 2025-05-30 5.000 0 +0
2025-06-02 2025-05-29 5.214 0 +0
2025-05-30 2025-05-28 5.012 0 +0
2025-05-29 2025-05-27 5.143 0 +0
2025-05-28 2025-05-26 5.133 0 +0
2025-05-27 2025-05-23 5.113 0 +0
2025-05-26 2025-05-22 5.143 0 +0
2025-05-23 2025-05-21 5.244 0 +0
2025-05-22 2025-05-20 5.204 0 +0
2025-05-21 2025-05-19 5.295 0 +0
2025-05-20 2025-05-16 5.507 0 +0
2025-05-19 2025-05-15 5.305 0 +0
2025-05-16 2025-05-14 5.446 0 +0
2025-05-15 2025-05-13 5.497 0 +0
2025-05-14 2025-05-12 5.679 0 +0
2025-05-13 2025-05-09 5.456 0 +0
2025-05-12 2025-05-08 5.466 0 +0
2025-05-09 2025-05-07 5.436 0 +0
2025-05-08 2025-05-06 5.426 0 +0
2025-05-07 2025-05-02 5.052 0 +0
2025-05-06 2025-04-30 5.002 0 +0
2025-05-02 2025-04-29 4.830 0 +0
2025-04-30 2025-04-28 4.789 0 +0
2025-04-29 2025-04-25 4.830 0 +0
2025-04-28 2025-04-24 4.800 0 +0
2025-04-25 2025-04-23 4.850 0 +0
2025-04-24 2025-04-22 4.810 0 +0
2025-04-23 2025-04-17 4.678 0 +0
2025-04-22 2025-04-16 4.648 0 +0
2025-04-17 2025-04-15 4.810 0 +0
2025-04-16 2025-04-14 4.800 0 +0
2025-04-15 2025-04-11 4.729 0 +0
2025-04-14 2025-04-10 4.688 0 +0
2025-04-11 2025-04-09 4.537 0 +0
2025-04-10 2025-04-08 4.304 0 +0
2025-04-09 2025-04-07 4.143 0 +0
2025-04-08 2025-04-03 5.093 0 +0
2025-04-07 2025-04-02 5.153 0 +0
2025-04-03 2025-04-01 5.113 0 +0
2025-04-02 2025-03-31 5.305 0 +0
2025-04-01 2025-03-28 5.568 0 +0
2025-03-31 2025-03-27 5.608 0 +0
2025-03-28 2025-03-26 5.568 0 +0
2025-03-27 2025-03-25 5.557 0 +0
2025-03-26 2025-03-24 5.810 0 +0
2025-03-25 2025-03-21 5.770 0 +0
2025-03-24 2025-03-20 5.962 0 +0
2025-03-21 2025-03-19 6.123 0 +0
2025-03-20 2025-03-18 6.255 0 +0
2025-03-19 2025-03-17 6.204 0 +0
2025-03-18 2025-03-14 6.123 0 +0
2025-03-17 2025-03-13 6.042 0 +0
2025-03-14 2025-03-12 6.245 0 +0
2025-03-13 2025-03-11 6.426 0 +0
2025-03-12 2025-03-10 6.346 0 +0
2025-03-11 2025-03-07 6.497 0 +0
2025-03-10 2025-03-06 6.659 0 +0
2025-03-07 2025-03-05 5.992 0 +0
2025-03-06 2025-03-04 5.780 0 +0
2025-03-05 2025-03-03 5.648 0 +0
2025-03-04 2025-02-28 5.709 0 +0
2025-03-03 2025-02-27 6.305 0 +0
2025-02-28 2025-02-26 6.245 0 +0
2025-02-27 2025-02-25 6.305 0 +0
2025-02-26 2025-02-24 6.578 0 +0
2025-02-25 2025-02-21 6.548 0 +0
2025-02-24 2025-02-20 5.972 0 +0
2025-02-21 2025-02-19 6.164 0 +0
2025-02-20 2025-02-18 6.042 0 +0
2025-02-19 2025-02-17 6.265 0 +0
2025-02-18 2025-02-14 6.416 0 +0
2025-02-17 2025-02-13 6.123 0 +0
2025-02-14 2025-02-12 6.558 0 +0
2025-02-13 2025-02-11 6.346 0 +0
2025-02-12 2025-02-10 6.618 0 +0
2025-02-11 2025-02-07 6.346 0 +0
2025-02-10 2025-02-06 6.042 0 +0
2025-02-07 2025-02-05 5.689 0 +0
2025-02-06 2025-02-04 5.598 0 +0
2025-02-05 2025-02-03 5.537 0 +0
2025-02-04 2025-01-28 5.274 0 +0
2025-02-03 2025-01-24 5.274 0 +0
2025-01-27 2025-01-23 4.992 0 +0
2025-01-24 2025-01-22 5.103 0 +0
2025-01-23 2025-01-21 5.123 0 +0
2025-01-22 2025-01-20 4.961 0 +0
2025-01-21 2025-01-17 5.052 0 +0
2025-01-20 2025-01-16 4.941 0 +0
2025-01-17 2025-01-15 4.911 0 +0
2025-01-16 2025-01-14 4.911 0 +0
2025-01-15 2025-01-13 4.739 0 +0
2025-01-14 2025-01-10 4.638 0 +0
2025-01-13 2025-01-09 4.769 0 +0
2025-01-10 2025-01-08 4.699 0 +0
2025-01-09 2025-01-07 4.779 0 +0
2025-01-08 2025-01-06 4.800 0 +0
2025-01-07 2025-01-03 4.749 0 +0
2025-01-06 2025-01-02 4.840 0 +0
2025-01-03 2024-12-31 5.244 0 +0
2025-01-02 2024-12-27 5.224 0 +0
2024-12-30 2024-12-24 5.214 0 +0
2024-12-27 2024-12-20 5.274 0 +0
2024-12-23 2024-12-19 5.386 0 +0
2024-12-20 2024-12-18 5.274 0 +0
2024-12-19 2024-12-17 5.153 0 +0
2024-12-18 2024-12-16 5.163 0 +0
2024-12-17 2024-12-13 5.214 0 +0
2024-12-16 2024-12-12 5.477 0 +0
2024-12-13 2024-12-11 5.365 0 +0
2024-12-12 2024-12-10 5.376 0 +0
2024-12-11 2024-12-09 5.790 0 +0
2024-12-10 2024-12-06 5.487 0 +0
2024-12-09 2024-12-05 5.305 0 +0
2024-12-06 2024-12-04 5.386 0 +0
2024-12-05 2024-12-03 5.396 0 +0
2024-12-04 2024-12-02 5.497 0 +0
2024-12-03 2024-11-29 5.527 0 +0
2024-12-02 2024-11-28 5.436 0 +0
2024-11-29 2024-11-27 5.588 0 +0
2024-11-28 2024-11-26 5.376 0 +0
2024-11-27 2024-11-25 5.507 0 +0
2024-11-26 2024-11-22 5.466 0 +0
2024-11-25 2024-11-21 5.830 0 +0
2024-11-22 2024-11-20 5.931 0 +0
2024-11-21 2024-11-19 5.749 0 +0
2024-11-20 2024-11-18 5.628 0 +0
2024-11-19 2024-11-15 5.679 0 +0
2024-11-18 2024-11-14 5.749 0 +0
2024-11-15 2024-11-13 6.123 0 +0
2024-11-14 2024-11-12 6.164 0 +0
2024-11-13 2024-11-11 6.608 0 +0
2024-11-12 2024-11-08 6.416 0 +0
2024-11-11 2024-11-07 6.457 0 +0
2024-11-08 2024-11-06 6.184 0 +0
2024-11-07 2024-11-05 6.325 0 +0
2024-11-06 2024-11-04 5.931 0 +0
2024-11-05 2024-11-01 5.689 0 +0
2024-11-04 2024-10-31 5.770 0 +0
2024-11-01 2024-10-30 6.154 0 +0
2024-10-31 2024-10-29 5.830 0 +0
2024-10-30 2024-10-28 5.810 0 +0
2024-10-29 2024-10-25 5.861 0 +0
2024-10-28 2024-10-24 5.790 0 +0
2024-10-25 2024-10-23 5.901 0 +0
2024-10-24 2024-10-22 5.992 0 +0
2024-10-23 2024-10-21 6.164 0 +0
2024-10-22 2024-10-18 6.467 0 +0
2024-10-21 2024-10-17 5.658 0 +0
2024-10-18 2024-10-16 5.456 0 +0
2024-10-17 2024-10-15 5.729 0 +0
2024-10-16 2024-10-14 6.113 0 +0
2024-10-15 2024-10-10 6.224 0 +0
2024-10-14 2024-10-09 6.507 0 +0
2024-10-10 2024-10-08 6.790 0 +0
2024-10-09 2024-10-07 8.467 0 +0
2024-10-08 2024-10-04 6.538 0 +0
2024-10-07 2024-10-03 5.568 0 +0
2024-10-04 2024-10-02 5.810 0 +0
2024-10-03 2024-09-30 5.274 0 +0
2024-10-02 2024-09-27 4.820 0 +0
2024-09-30 2024-09-26 4.547 0 +0
2024-09-27 2024-09-25 4.203 0 +0
2024-09-26 2024-09-24 4.254 0 +0
2024-09-25 2024-09-23 4.214 0 +0
2024-09-24 2024-09-20 4.072 0 +0
2024-09-23 2024-09-19 4.072 0 +0
2024-09-20 2024-09-17 4.032 0 +0
2024-09-19 2024-09-16 3.941 0 +0
2024-09-17 2024-09-13 3.779 0 +0
2024-09-16 2024-09-12 3.799 0 +0
2024-09-13 2024-09-11 3.678 0 +0
2024-09-12 2024-09-10 3.779 0 +0
2024-09-11 2024-09-09 3.759 0 +0
2024-09-10 2024-09-05 3.708 0 +0
2024-09-09 2024-09-04 3.698 0 +0
2024-09-05 2024-09-03 3.769 0 +0
2024-09-04 2024-09-02 3.749 0 +0
2024-09-03 2024-08-30 3.799 0 +0
2024-09-02 2024-08-29 3.779 0 +0
2024-08-30 2024-08-28 3.688 0 +0
2024-08-29 2024-08-27 3.688 0 +0
2024-08-28 2024-08-26 3.739 0 +0
2024-08-27 2024-08-23 3.708 0 +0
2024-08-26 2024-08-22 3.627 0 +0
2024-08-23 2024-08-21 3.617 0 +0
2024-08-22 2024-08-20 3.607 0 +0
2024-08-21 2024-08-19 3.648 0 +0
2024-08-20 2024-08-16 3.547 0 +0
2024-08-19 2024-08-15 3.486 0 +0
2024-08-16 2024-08-14 3.486 0 +0
2024-08-15 2024-08-13 3.506 0 +0
2024-08-14 2024-08-12 3.526 0 +0
2024-08-13 2024-08-09 3.547 0 +0
2024-08-12 2024-08-08 3.516 0 +0
2024-08-09 2024-08-07 3.567 0 +0
2024-08-08 2024-08-06 3.577 0 +0
2024-08-07 2024-08-05 3.557 0 +0
2024-08-06 2024-08-02 3.698 0 +0
2024-08-05 2024-08-01 3.779 0 +0
2024-08-02 2024-07-31 3.850 0 +0
2024-08-01 2024-07-30 3.708 0 +0
2024-07-31 2024-07-29 3.809 0 +0
2024-07-30 2024-07-26 3.779 0 +0
2024-07-29 2024-07-25 3.809 0 +0
2024-07-26 2024-07-24 3.961 0 +0
2024-07-25 2024-07-23 4.032 0 +0
2024-07-24 2024-07-22 4.244 0 +0
2024-07-23 2024-07-19 4.102 0 +0
2024-07-22 2024-07-18 4.214 0 +0
2024-07-19 2024-07-17 4.234 0 +0
2024-07-18 2024-07-16 4.385 0 +0
2024-07-17 2024-07-15 4.395 0 +0
2024-07-16 2024-07-12 4.416 0 +0
2024-07-15 2024-07-11 4.335 0 +0
2024-07-12 2024-07-10 4.244 0 +0
2024-07-11 2024-07-09 4.224 0 +0
2024-07-10 2024-07-08 4.011 0 +0
2024-07-09 2024-07-05 4.092 0 +0
2024-07-08 2024-07-04 4.123 0 +0
2024-07-05 2024-07-03 4.163 0 +0
2024-07-04 2024-07-02 4.112 0 +0
2024-07-03 2024-06-28 4.153 0 +0
2024-07-02 2024-06-27 4.153 0 +0
2024-06-28 2024-06-26 4.254 0 +0
2024-06-27 2024-06-25 4.193 0 +0
2024-06-26 2024-06-24 4.072 0 +0
2024-06-25 2024-06-21 4.102 0 +0
2024-06-24 2024-06-20 4.143 0 +0
2024-06-21 2024-06-19 4.345 0 +0
2024-06-20 2024-06-18 4.345 0 +0
2024-06-19 2024-06-17 4.355 0 +0
2024-06-18 2024-06-14 4.486 0 +0
2024-06-17 2024-06-13 4.234 0 +0
2024-06-14 2024-06-12 4.052 0 +0
2024-06-13 2024-06-11 4.052 0 +0
2024-06-12 2024-06-07 4.123 0 +0
2024-06-11 2024-06-06 4.173 0 +0
2024-06-07 2024-06-05 4.163 0 +0
2024-06-06 2024-06-04 4.173 0 +0
2024-06-05 2024-06-03 4.082 0 +0
2024-06-04 2024-05-31 4.052 0 +0
2024-06-03 2024-05-30 4.226 0 +0
2024-05-31 2024-05-29 4.226 0 +0
2024-05-30 2024-05-28 4.494 0 +0
2024-05-29 2024-05-27 4.546 0 +0
2024-05-28 2024-05-24 4.443 0 +0
2024-05-27 2024-05-23 4.494 0 +0
2024-05-24 2024-05-22 4.680 0 +0
2024-05-23 2024-05-21 4.721 0 +0
2024-05-22 2024-05-20 4.958 0 +0
2024-05-21 2024-05-17 4.958 0 +0
2024-05-20 2024-05-16 4.804 0 +0
2024-05-17 2024-05-14 4.907 0 +0
2024-05-16 2024-05-13 4.958 0 +0
2024-05-14 2024-05-10 4.855 0 +0
2024-05-13 2024-05-09 4.876 0 +0
2024-05-10 2024-05-08 4.762 0 +0
2024-05-09 2024-05-07 5.051 0 +0
2024-05-08 2024-05-06 4.979 0 +0
2024-05-07 2024-05-03 5.103 0 +0
2024-05-06 2024-05-02 5.072 0 +0
2024-05-03 2024-04-30 4.896 0 +0
2024-05-02 2024-04-29 4.979 0 +0
2024-04-30 2024-04-26 4.969 0 +0
2024-04-29 2024-04-25 4.835 0 +0
2024-04-26 2024-04-24 4.938 0 +0
2024-04-25 2024-04-23 4.608 0 +0
2024-04-24 2024-04-22 4.546 0 +0
2024-04-23 2024-04-19 4.536 0 +0
2024-04-22 2024-04-18 4.628 0 +0
2024-04-19 2024-04-17 4.618 0 +0
2024-04-18 2024-04-16 4.618 0 +0
2024-04-17 2024-04-15 4.670 0 +0
2024-04-16 2024-04-12 4.773 0 +0
2024-04-15 2024-04-11 4.958 0 +0
2024-04-12 2024-04-10 4.958 0 +0
2024-04-11 2024-04-09 5.010 0 +0
2024-04-10 2024-04-08 4.917 0 +0
2024-04-09 2024-04-05 4.793 0 +0
2024-04-08 2024-04-03 4.690 0 +0
2024-04-05 2024-04-02 4.917 0 +0
2024-04-03 2024-03-28 4.866 0 +0
2024-04-02 2024-03-27 4.742 0 +0
2024-03-28 2024-03-26 4.835 0 +0
2024-03-27 2024-03-25 4.958 0 +0
2024-03-26 2024-03-22 5.113 0 +0
2024-03-25 2024-03-21 5.381 0 +0
2024-03-22 2024-03-20 5.443 0 +0
2024-03-21 2024-03-19 5.422 0 +0
2024-03-20 2024-03-18 5.700 0 +0
2024-03-19 2024-03-15 5.443 0 +0
2024-03-18 2024-03-14 5.494 0 +0
2024-03-15 2024-03-13 5.752 0 +0
2024-03-14 2024-03-12 5.525 0 +0
2024-03-13 2024-03-11 5.649 0 +0
2024-03-12 2024-03-08 5.134 0 +0
2024-03-11 2024-03-07 4.989 0 +0
2024-03-08 2024-03-06 5.154 0 +0
2024-03-07 2024-03-05 5.103 0 +0
2024-03-06 2024-03-04 5.556 0 +0
2024-03-05 2024-03-01 5.391 0 +0
2024-03-04 2024-02-29 5.257 0 +0
2024-03-01 2024-02-28 5.154 0 +0
2024-02-29 2024-02-27 5.402 0 +0
2024-02-28 2024-02-26 5.185 0 +0
2024-02-27 2024-02-23 5.268 0 +0
2024-02-26 2024-02-22 5.247 0 +0
2024-02-23 2024-02-21 5.082 0 +0
2024-02-22 2024-02-20 4.804 0 +0
2024-02-21 2024-02-19 4.845 0 +0
2024-02-20 2024-02-16 4.866 0 +0
2024-02-19 2024-02-15 4.701 0 +0
2024-02-16 2024-02-14 4.680 0 +0
2024-02-15 2024-02-09 4.835 0 +0
2024-02-14 2024-02-07 4.742 0 +0
2024-02-08 2024-02-06 4.845 0 +0
2024-02-07 2024-02-05 4.587 0 +0
2024-02-06 2024-02-02 4.515 0 +0
2024-02-05 2024-02-01 4.597 0 +0
2024-02-02 2024-01-31 4.587 0 +0
2024-02-01 2024-01-30 4.824 0 +0
2024-01-31 2024-01-29 5.010 0 +0
2024-01-30 2024-01-26 5.010 0 +0
2024-01-29 2024-01-25 5.288 0 +0
2024-01-26 2024-01-24 5.288 0 +0
2024-01-25 2024-01-23 5.103 0 +0
2024-01-24 2024-01-22 5.020 0 +0
2024-01-23 2024-01-19 5.371 0 +0
2024-01-22 2024-01-18 5.422 0 +0
2024-01-19 2024-01-17 5.329 0 +0
2024-01-18 2024-01-16 5.536 0 +0
2024-01-17 2024-01-15 5.484 0 +0
2024-01-16 2024-01-12 5.298 0 +0
2024-01-15 2024-01-11 5.371 0 +0
2024-01-12 2024-01-10 5.237 0 +0
2024-01-11 2024-01-09 5.257 0 +0
2024-01-10 2024-01-08 5.391 0 +0
2024-01-09 2024-01-05 5.721 0 +0
2024-01-08 2024-01-04 5.752 0 +0
2024-01-05 2024-01-03 5.927 0 +0
2024-01-04 2024-01-02 5.958 0 +0
2024-01-03 2023-12-29 6.175 0 +0
2024-01-02 2023-12-28 6.175 0 +0
2023-12-29 2023-12-27 5.958 0 +0
2023-12-28 2023-12-22 5.999 0 +0
2023-12-27 2023-12-21 6.123 0 +0
2023-12-22 2023-12-20 6.247 0 +0
2023-12-21 2023-12-19 6.237 0 +0
2023-12-20 2023-12-18 6.309 0 +0
2023-12-19 2023-12-15 6.556 0 +0
2023-12-18 2023-12-14 6.463 0 +0
2023-12-15 2023-12-13 6.422 0 +0
2023-12-14 2023-12-12 6.422 0 +0
2023-12-13 2023-12-11 6.494 0 +0
2023-12-12 2023-12-08 6.082 0 +0
2023-12-11 2023-12-07 6.051 0 +0
2023-12-08 2023-12-06 6.164 0 +0
2023-12-07 2023-12-05 6.113 0 +0
2023-12-06 2023-12-04 6.742 0 +0
2023-12-05 2023-12-01 6.834 0 +0
2023-12-04 2023-11-30 6.896 0 +0
2023-12-01 2023-11-29 6.865 0 +0
2023-11-30 2023-11-28 6.773 0 +0
2023-11-29 2023-11-27 6.917 0 +0
2023-11-28 2023-11-24 6.731 0 +0
2023-11-27 2023-11-23 7.041 0 +0
2023-11-24 2023-11-22 6.958 0 +0
2023-11-23 2023-11-21 6.783 0 +0
2023-11-22 2023-11-20 6.721 0 +0
2023-11-21 2023-11-17 6.391 0 +0
2023-11-20 2023-11-16 6.453 0 +0
2023-11-17 2023-11-15 6.597 0 +0
2023-11-16 2023-11-14 6.566 0 +0
2023-11-15 2023-11-13 6.700 0 +0
2023-11-14 2023-11-10 6.041 0 +0
2023-11-13 2023-11-09 6.185 0 +0
2023-11-10 2023-11-08 6.391 0 +0
2023-11-09 2023-11-07 6.237 0 +0
2023-11-08 2023-11-06 6.216 0 +0
2023-11-07 2023-11-03 5.938 0 +0
2023-11-06 2023-11-02 5.793 0 +0
2023-11-03 2023-11-01 5.773 0 +0
2023-11-02 2023-10-31 5.845 0 +0
2023-11-01 2023-10-30 6.072 0 +0
2023-10-31 2023-10-27 5.876 0 +0
2023-10-30 2023-10-26 5.968 0 +0
2023-10-27 2023-10-25 6.051 0 +0
2023-10-26 2023-10-24 5.886 0 +0
2023-10-25 2023-10-20 6.030 0 +0
2023-10-24 2023-10-19 6.175 0 +0
2023-10-20 2023-10-18 6.144 0 +0
2023-10-19 2023-10-17 6.133 0 +0
2023-10-18 2023-10-16 6.185 0 +0
2023-10-17 2023-10-13 6.237 0 +0
2023-10-16 2023-10-12 6.319 0 +0
2023-10-13 2023-10-11 6.340 0 +0
2023-10-12 2023-10-10 6.309 0 +0
2023-10-11 2023-10-09 5.948 0 +0
2023-10-10 2023-10-06 5.834 0 +0
2023-10-09 2023-10-05 5.700 0 +0
2023-10-06 2023-10-04 5.804 0 +0
2023-10-05 2023-10-03 5.855 0 +0
2023-10-04 2023-09-29 5.752 0 +0
2023-10-03 2023-09-28 5.834 0 +0
2023-09-29 2023-09-27 5.639 0 +0
2023-09-28 2023-09-26 5.659 0 +0
2023-09-27 2023-09-25 5.834 0 +0
2023-09-26 2023-09-22 5.917 0 +0
2023-09-25 2023-09-21 5.824 0 +0
2023-09-22 2023-09-20 5.762 0 +0
2023-09-21 2023-09-19 5.824 0 +0
2023-09-20 2023-09-18 6.010 0 +0
2023-09-19 2023-09-15 6.072 0 +0
2023-09-18 2023-09-14 6.061 0 +0
2023-09-15 2023-09-13 6.041 0 +0
2023-09-14 2023-09-12 6.237 0 +0
2023-09-13 2023-09-11 6.206 0 +0
2023-09-12 2023-09-07 6.020 0 +0
2023-09-11 2023-09-06 6.113 0 +0
2023-09-07 2023-09-05 5.680 0 +0
2023-09-06 2023-09-04 5.515 0 +0
2023-09-05 2023-08-31 5.360 0 +0
2023-09-04 2023-08-30 5.247 0 +0
2023-08-31 2023-08-29 5.237 0 +0
2023-08-30 2023-08-28 5.206 0 +0
2023-08-29 2023-08-25 5.154 0 +0
2023-08-28 2023-08-24 5.154 0 +0
2023-08-25 2023-08-23 5.103 0 +0
2023-08-24 2023-08-22 5.103 0 +0
2023-08-23 2023-08-21 5.000 0 +0
2023-08-22 2023-08-18 5.000 0 +0
2023-08-21 2023-08-17 4.742 0 +0
2023-08-18 2023-08-16 4.670 0 +0
2023-08-17 2023-08-15 4.711 0 +0
2023-08-16 2023-08-14 4.711 0 +0
2023-08-15 2023-08-11 4.762 0 +0
2023-08-14 2023-08-10 4.463 0 +0
2023-08-11 2023-08-09 4.494 0 +0
2023-08-10 2023-08-08 4.556 0 +0
2023-08-09 2023-08-07 4.762 0 +0
2023-08-08 2023-08-04 4.907 0 +0
2023-08-07 2023-08-03 4.835 0 +0
2023-08-04 2023-08-02 4.855 0 +0
2023-08-03 2023-08-01 4.989 0 +0
2023-08-02 2023-07-31 5.010 0 +0
2023-08-01 2023-07-28 4.927 0 +0
2023-07-31 2023-07-27 4.855 0 +0
2023-07-28 2023-07-26 4.680 0 +0
2023-07-27 2023-07-25 4.577 0 +0
2023-07-26 2023-07-24 4.443 0 +0
2023-07-25 2023-07-21 4.556 0 +0
2023-07-24 2023-07-20 4.804 0 +0
2023-07-21 2023-07-19 5.123 0 +0
2023-07-20 2023-07-18 5.164 0 +0
2023-07-19 2023-07-14 5.288 0 +0
2023-07-18 2023-07-13 5.268 0 +0
2023-07-14 2023-07-12 5.144 0 +0
2023-07-13 2023-07-11 5.103 0 +0
2023-07-12 2023-07-10 5.082 0 +0
2023-07-11 2023-07-07 5.113 0 +0
2023-07-10 2023-07-06 5.123 0 +0
2023-07-07 2023-07-05 5.226 0 +0
2023-07-06 2023-07-04 5.298 0 +0
2023-07-05 2023-07-03 5.257 0 +0
2023-07-04 2023-06-30 5.082 0 +0
2023-07-03 2023-06-29 5.123 0 +0
2023-06-30 2023-06-28 5.134 0 +0
2023-06-29 2023-06-27 5.216 0 +0
2023-06-28 2023-06-26 5.103 0 +0
2023-06-27 2023-06-23 5.164 0 +0
2023-06-26 2023-06-21 5.206 0 +0
2023-06-23 2023-06-20 5.412 0 +0
2023-06-21 2023-06-19 5.525 0 +0
2023-06-20 2023-06-16 5.566 0 +0
2023-06-19 2023-06-15 5.443 0 +0
2023-06-16 2023-06-14 5.443 0 +0
2023-06-15 2023-06-13 5.391 0 +0
2023-06-14 2023-06-12 5.061 0 +0
2023-06-13 2023-06-09 5.010 0 +0
2023-06-12 2023-06-08 4.927 0 +0
2023-06-09 2023-06-07 4.969 0 +0
2023-06-08 2023-06-06 4.958 0 +0
2023-06-07 2023-06-05 5.051 0 +0
2023-06-06 2023-06-02 4.958 0 +0
2023-06-05 2023-06-01 4.966 0 +0
2023-06-02 2023-05-31 4.872 0 +0
2023-06-01 2023-05-30 4.945 0 +0
2023-05-31 2023-05-29 4.882 0 +0
2023-05-30 2023-05-25 4.945 0 +0
2023-05-29 2023-05-24 4.987 0 +0
2023-05-25 2023-05-23 5.133 0 +0
2023-05-24 2023-05-22 5.206 0 +0
2023-05-23 2023-05-19 5.081 0 +0
2023-05-22 2023-05-18 5.133 0 +0
2023-05-19 2023-05-17 4.914 0 +0
2023-05-18 2023-05-16 5.091 0 +0
2023-05-17 2023-05-15 5.237 0 +0
2023-05-16 2023-05-12 5.227 0 +0
2023-05-15 2023-05-11 5.425 0 +0
2023-05-12 2023-05-10 5.394 0 +0
2023-05-11 2023-05-09 5.341 0 +0
2023-05-10 2023-05-08 5.414 0 +0
2023-05-09 2023-05-05 5.456 0 +0
2023-05-08 2023-05-04 5.414 0 +0
2023-05-05 2023-05-03 5.362 0 +0
2023-05-04 2023-05-02 5.425 0 +0
2023-05-03 2023-04-28 5.435 0 +0
2023-05-02 2023-04-27 5.289 0 +0
2023-04-28 2023-04-26 5.373 0 +0
2023-04-27 2023-04-25 5.352 0 +0
2023-04-26 2023-04-24 5.477 0 +0
2023-04-25 2023-04-21 5.488 0 +0
2023-04-24 2023-04-20 5.634 0 +0
2023-04-21 2023-04-19 5.675 0 +0
2023-04-20 2023-04-18 5.644 0 +0
2023-04-19 2023-04-17 5.613 0 +0
2023-04-18 2023-04-14 5.581 0 +0
2023-04-17 2023-04-13 5.446 0 +0
2023-04-14 2023-04-12 5.435 0 +0
2023-04-13 2023-04-11 5.446 0 +0
2023-04-12 2023-04-06 5.435 0 +0
2023-04-11 2023-04-04 5.529 0 +0
2023-04-06 2023-04-03 5.550 0 +0
2023-04-04 2023-03-31 5.185 0 +0
2023-04-03 2023-03-30 5.310 0 +0
2023-03-31 2023-03-29 6.155 0 +0
2023-03-30 2023-03-28 6.145 0 +0
2023-03-29 2023-03-27 6.249 0 +0
2023-03-28 2023-03-24 6.186 0 +0
2023-03-27 2023-03-23 5.905 0 +0
2023-03-24 2023-03-22 5.748 0 +0
2023-03-23 2023-03-21 5.759 0 +0
2023-03-22 2023-03-20 5.571 0 +0
2023-03-21 2023-03-17 5.696 0 +0
2023-03-20 2023-03-16 5.373 0 +0
2023-03-17 2023-03-15 5.446 0 +0
2023-03-16 2023-03-14 5.404 0 +0
2023-03-15 2023-03-13 5.623 0 +0
2023-03-14 2023-03-10 5.456 0 +0
2023-03-13 2023-03-09 5.602 0 +0
2023-03-10 2023-03-08 5.613 0 +0
2023-03-09 2023-03-07 5.811 0 +0
2023-03-08 2023-03-06 6.030 0 +0
2023-03-07 2023-03-03 5.999 0 +0
2023-03-06 2023-03-02 5.999 0 +0
2023-03-03 2023-03-01 6.228 0 +0
2023-03-02 2023-02-28 5.874 0 +0
2023-03-01 2023-02-27 5.957 0 +0
2023-02-28 2023-02-24 5.967 0 +0
2023-02-27 2023-02-23 6.186 0 +0
2023-02-24 2023-02-22 6.145 0 +0
2023-02-23 2023-02-21 6.176 0 +0
2023-02-22 2023-02-20 6.239 0 +0
2023-02-21 2023-02-17 6.145 0 +0
2023-02-20 2023-02-16 6.301 0 +0
2023-02-17 2023-02-15 6.280 0 +0
2023-02-16 2023-02-14 6.426 0 +0
2023-02-15 2023-02-13 6.510 0 +0
2023-02-14 2023-02-10 6.614 0 +0
2023-02-13 2023-02-09 6.927 0 +0
2023-02-10 2023-02-08 6.719 0 +0
2023-02-09 2023-02-07 6.885 0 +0
2023-02-08 2023-02-06 6.844 0 +0
2023-02-07 2023-02-03 7.178 0 +0
2023-02-06 2023-02-02 7.167 0 +0
2023-02-03 2023-02-01 7.313 0 +0
2023-02-02 2023-01-31 7.167 0 +0
2023-02-01 2023-01-30 7.574 0 +0
2023-01-31 2023-01-27 7.616 0 +0
2023-01-30 2023-01-26 7.553 0 +0
2023-01-27 2023-01-20 7.282 0 +0
2023-01-26 2023-01-19 7.188 0 +0
2023-01-20 2023-01-18 7.105 0 +0
2023-01-19 2023-01-17 7.021 0 +0
2023-01-18 2023-01-16 7.157 0 +0
2023-01-17 2023-01-13 7.230 0 +0
2023-01-16 2023-01-12 7.334 0 +0
2023-01-13 2023-01-11 7.428 0 +0
2023-01-12 2023-01-10 7.584 0 +0
2023-01-11 2023-01-09 7.751 0 +0
2023-01-10 2023-01-06 7.501 0 +0
2023-01-09 2023-01-05 7.710 0 +0
2023-01-06 2023-01-04 7.772 0 +0
2023-01-05 2023-01-03 7.511 0 +0
2023-01-04 2022-12-30 7.084 0 +0
2023-01-03 2022-12-29 6.979 0 +0
2022-12-30 2022-12-28 7.198 0 +0
2022-12-29 2022-12-23 6.990 0 +0
2022-12-28 2022-12-22 7.115 0 +0
2022-12-23 2022-12-21 6.990 0 +0
2022-12-22 2022-12-20 6.969 0 +0
2022-12-21 2022-12-19 7.094 0 +0
2022-12-20 2022-12-16 7.230 0 +0
2022-12-19 2022-12-15 7.261 0 +0
2022-12-16 2022-12-14 7.324 0 +0
2022-12-15 2022-12-13 7.282 0 +0
2022-12-14 2022-12-12 7.136 0 +0
2022-12-13 2022-12-09 7.209 0 +0
2022-12-12 2022-12-08 7.219 0 +0
2022-12-09 2022-12-07 6.771 0 +0
2022-12-08 2022-12-06 7.136 0 +0
2022-12-07 2022-12-05 7.324 0 +0
2022-12-06 2022-12-02 6.917 0 +0
2022-12-05 2022-12-01 7.084 0 +0
2022-12-02 2022-11-30 6.917 0 +0
2022-12-01 2022-11-29 6.520 0 +0
2022-11-30 2022-11-28 6.479 0 +0
2022-11-29 2022-11-25 6.520 0 +0
2022-11-28 2022-11-24 6.708 0 +0
2022-11-25 2022-11-23 6.604 0 +0
2022-11-24 2022-11-22 6.593 0 +0
2022-11-23 2022-11-21 6.938 0 +0
2022-11-22 2022-11-18 6.896 0 +0
2022-11-21 2022-11-17 7.157 0 +0
2022-11-18 2022-11-16 7.105 0 +0
2022-11-17 2022-11-15 7.188 0 +0
2022-11-16 2022-11-14 6.739 0 +0
2022-11-15 2022-11-11 6.896 0 +0
2022-11-14 2022-11-10 6.698 0 +0
2022-11-11 2022-11-09 6.781 0 +0
2022-11-10 2022-11-08 6.437 0 +0
2022-11-09 2022-11-07 6.374 0 +0
2022-11-08 2022-11-04 5.957 0 +0
2022-11-07 2022-11-03 5.571 0 +0
2022-11-04 2022-11-02 5.759 0 +0
2022-11-03 2022-11-01 5.769 0 +0
2022-11-02 2022-10-31 5.425 0 +0
2022-11-01 2022-10-28 5.488 0 +0
2022-10-31 2022-10-27 5.707 0 +0
2022-10-28 2022-10-26 5.780 0 +0
2022-10-27 2022-10-25 5.477 0 +0
2022-10-26 2022-10-24 5.216 0 +0
2022-10-25 2022-10-21 5.571 0 +0
2022-10-24 2022-10-20 5.561 0 +0
2022-10-21 2022-10-19 5.508 0 +0
2022-10-20 2022-10-18 5.811 0 +0
2022-10-19 2022-10-17 5.425 0 +0
2022-10-18 2022-10-14 5.310 0 +0
2022-10-17 2022-10-13 5.102 0 +0
2022-10-14 2022-10-12 5.175 0 +0
2022-10-13 2022-10-11 5.154 0 +0
2022-10-12 2022-10-10 5.216 0 +0
2022-10-11 2022-10-07 5.248 0 +0
2022-10-10 2022-10-06 5.321 0 +0
2022-10-07 2022-10-05 5.414 0 +0
2022-10-06 2022-10-03 5.122 0 +0
2022-10-05 2022-09-30 5.039 0 +0
2022-10-03 2022-09-29 5.164 0 +0
2022-09-30 2022-09-28 5.258 0 +0
2022-09-29 2022-09-27 5.519 0 +0
2022-09-28 2022-09-26 5.602 0 +0
2022-09-27 2022-09-23 5.665 0 +0
2022-09-26 2022-09-22 5.811 0 +0
2022-09-23 2022-09-21 5.863 0 +0
2022-09-22 2022-09-20 5.967 0 +0
2022-09-21 2022-09-19 5.936 0 +0
2022-09-20 2022-09-16 5.978 0 +0
2022-09-19 2022-09-15 5.978 0 +0
2022-09-16 2022-09-14 6.009 0 +0
2022-09-15 2022-09-13 6.155 0 +0
2022-09-14 2022-09-09 6.166 0 +0
2022-09-13 2022-09-08 5.874 0 +0
2022-09-09 2022-09-07 6.020 0 +0
2022-09-08 2022-09-06 6.124 0 +0
2022-09-07 2022-09-05 6.124 0 +0
2022-09-06 2022-09-02 6.051 0 +0
2022-09-05 2022-09-01 6.218 0 +0
2022-09-02 2022-08-31 6.437 0 +0
2022-09-01 2022-08-30 6.479 0 +0
2022-08-31 2022-08-29 6.426 0 +0
2022-08-30 2022-08-26 6.437 0 +0
2022-08-29 2022-08-25 7.125 0 +0
2022-08-26 2022-08-24 7.000 0 +0
2022-08-25 2022-08-23 7.397 0 +0
2022-08-24 2022-08-22 7.501 0 +0
2022-08-23 2022-08-19 7.574 0 +0
2022-08-22 2022-08-18 7.532 0 +0
2022-08-19 2022-08-17 7.772 0 +0
2022-08-18 2022-08-16 7.824 0 +0
2022-08-17 2022-08-15 7.845 0 +0
2022-08-16 2022-08-12 7.741 0 +0
2022-08-15 2022-08-11 7.845 0 +0
2022-08-12 2022-08-10 7.376 0 +0
2022-08-11 2022-08-09 7.584 0 +0
2022-08-10 2022-08-08 7.438 0 +0
2022-08-09 2022-08-05 7.564 0 +0
2022-08-08 2022-08-04 7.438 0 +0
2022-08-05 2022-08-03 7.167 0 +0
2022-08-04 2022-08-02 7.240 0 +0
2022-08-03 2022-08-01 7.052 0 +0
2022-08-02 2022-07-29 7.000 0 +0
2022-08-01 2022-07-28 7.522 0 +0
2022-07-29 2022-07-27 7.553 0 +0
2022-07-28 2022-07-26 7.710 0 +0
2022-07-27 2022-07-25 7.950 0 +0
2022-07-26 2022-07-22 7.762 0 +0
2022-07-25 2022-07-21 7.804 0 +0
2022-07-22 2022-07-20 8.106 0 +0
2022-07-21 2022-07-19 8.169 0 +0
2022-07-20 2022-07-18 7.877 0 +0
2022-07-19 2022-07-15 7.626 0 +0
2022-07-18 2022-07-14 7.699 0 +0
2022-07-15 2022-07-13 7.626 0 +0
2022-07-14 2022-07-12 7.647 0 +0
2022-07-13 2022-07-11 7.970 0 +0
2022-07-12 2022-07-08 8.137 0 +0
2022-07-11 2022-07-07 8.064 0 +0
2022-07-08 2022-07-06 8.190 0 +0
2022-07-07 2022-07-05 8.294 0 +0
2022-07-06 2022-07-04 8.263 0 +0
2022-07-05 2022-06-30 8.377 0 +0
2022-07-04 2022-06-29 8.440 0 +0
2022-06-30 2022-06-28 8.523 0 +0
2022-06-29 2022-06-27 8.346 0 +0
2022-06-28 2022-06-24 7.908 0 +0
2022-06-27 2022-06-23 7.324 0 +0
2022-06-24 2022-06-22 7.146 0 +0
2022-06-23 2022-06-21 7.522 0 +0
2022-06-22 2022-06-20 7.564 0 +0
2022-06-21 2022-06-17 7.699 0 +0
2022-06-20 2022-06-16 7.720 0 +0
2022-06-17 2022-06-15 7.741 0 +0
2022-06-16 2022-06-14 7.491 0 +0
2022-06-15 2022-06-13 7.657 0 +0
2022-06-14 2022-06-10 8.012 0 +0
2022-06-13 2022-06-09 7.574 0 +0
2022-06-10 2022-06-08 7.918 0 +0
2022-06-09 2022-06-07 7.720 0 +0
2022-06-08 2022-06-06 7.657 0 +0
2022-06-07 2022-06-02 7.511 0 +0
2022-06-06 2022-06-01 7.553 0 +0
2022-06-02 2022-05-31 7.532 0 +0
2022-06-01 2022-05-30 7.397 0 +0
2022-05-31 2022-05-27 7.157 0 +0
2022-05-30 2022-05-26 7.337 0 +0
2022-05-27 2022-05-25 7.389 0 +0
2022-05-26 2022-05-24 7.075 0 +0
2022-05-25 2022-05-23 7.221 0 +0
2022-05-24 2022-05-20 7.200 0 +0
2022-05-23 2022-05-19 7.137 0 +0
2022-05-20 2022-05-18 7.232 0 +0
2022-05-19 2022-05-17 7.200 0 +0
2022-05-18 2022-05-16 6.708 0 +0
2022-05-17 2022-05-13 6.456 0 +0
2022-05-16 2022-05-12 5.995 0 +0
2022-05-13 2022-05-11 6.278 0 +0
2022-05-12 2022-05-10 6.152 0 +0
2022-05-11 2022-05-06 6.488 0 +0
2022-05-10 2022-05-05 6.666 0 +0
2022-05-06 2022-05-04 6.718 0 +0
2022-05-05 2022-05-03 6.802 0 +0
2022-05-04 2022-04-29 6.771 0 +0
2022-05-03 2022-04-28 6.488 0 +0
2022-04-29 2022-04-27 6.299 0 +0
2022-04-28 2022-04-26 6.247 0 +0
2022-04-27 2022-04-25 6.163 0 +0
2022-04-26 2022-04-22 6.572 0 +0
2022-04-25 2022-04-21 6.467 0 +0
2022-04-22 2022-04-20 6.687 0 +0
2022-04-21 2022-04-19 6.750 0 +0
2022-04-20 2022-04-14 7.064 0 +0
2022-04-19 2022-04-13 6.855 0 +0
2022-04-14 2022-04-12 6.760 0 +0
2022-04-13 2022-04-11 6.226 0 +0
2022-04-12 2022-04-08 6.330 0 +0
2022-04-11 2022-04-07 6.404 0 +0
2022-04-08 2022-04-06 6.676 0 +0
2022-04-07 2022-04-04 6.792 0 +0
2022-04-06 2022-04-01 6.530 0 +0
2022-04-04 2022-03-31 6.802 0 +0
2022-04-01 2022-03-30 7.326 0 +0
2022-03-31 2022-03-29 7.054 0 +0
2022-03-30 2022-03-28 7.169 0 +0
2022-03-29 2022-03-25 6.970 0 +0
2022-03-28 2022-03-24 7.232 0 +0
2022-03-25 2022-03-23 7.316 0 +0
2022-03-24 2022-03-22 7.137 0 +0
2022-03-23 2022-03-21 6.792 0 +0
2022-03-22 2022-03-18 6.938 0 +0
2022-03-21 2022-03-17 6.928 0 +0
2022-03-18 2022-03-16 6.530 0 +0
2022-03-17 2022-03-15 5.712 0 +0
2022-03-16 2022-03-14 5.880 0 +0
2022-03-15 2022-03-11 6.530 0 +0
2022-03-14 2022-03-10 6.530 0 +0
2022-03-11 2022-03-09 6.425 0 +0
2022-03-10 2022-03-08 6.519 0 +0
2022-03-09 2022-03-07 6.551 0 +0
2022-03-08 2022-03-04 6.603 0 +0
2022-03-07 2022-03-03 7.022 0 +0
2022-03-04 2022-03-02 7.326 0 +0
2022-03-03 2022-03-01 7.546 0 +0
2022-03-02 2022-02-28 7.441 0 +0
2022-03-01 2022-02-25 7.515 0 +0
2022-02-28 2022-02-24 7.295 0 +0
2022-02-25 2022-02-23 7.913 0 +0
2022-02-24 2022-02-22 7.630 0 +0
2022-02-23 2022-02-21 8.228 0 +0
2022-02-22 2022-02-18 8.290 0 +0
2022-02-21 2022-02-17 8.301 0 +0
2022-02-18 2022-02-16 8.385 0 +0
2022-02-17 2022-02-15 8.353 0 +0
2022-02-16 2022-02-14 8.311 0 +0
2022-02-15 2022-02-11 8.458 0 +0
2022-02-14 2022-02-10 8.510 0 +0
2022-02-11 2022-02-09 8.521 0 +0
2022-02-10 2022-02-08 8.280 0 +0
2022-02-09 2022-02-07 8.112 0 +0
2022-02-08 2022-02-04 8.207 0 +0
2022-02-07 2022-01-31 8.112 0 +0
2022-02-04 2022-01-27 8.196 0 +0
2022-01-28 2022-01-26 8.605 0 +0
2022-01-27 2022-01-25 8.825 0 +0
2022-01-26 2022-01-24 9.160 0 +0
2022-01-25 2022-01-21 9.328 0 +0
2022-01-24 2022-01-20 9.297 0 +0
2022-01-21 2022-01-19 9.192 0 +0
2022-01-20 2022-01-18 9.056 0 +0
2022-01-19 2022-01-17 8.961 0 +0
2022-01-18 2022-01-14 8.636 0 +0
2022-01-17 2022-01-13 8.552 0 +0
2022-01-14 2022-01-12 8.835 0 +0
2022-01-13 2022-01-11 8.626 0 +0
2022-01-12 2022-01-10 9.370 0 +0
2022-01-11 2022-01-07 9.160 0 +0
2022-01-10 2022-01-06 9.789 0 +0
2022-01-07 2022-01-05 9.946 0 +0
2022-01-06 2022-01-04 10.125 0 +0
2022-01-05 2022-01-03 10.565 0 +0
2022-01-04 2021-12-31 10.649 0 +0
2022-01-03 2021-12-29 10.460 0 +0
2021-12-30 2021-12-28 10.628 0 +0
2021-12-29 2021-12-24 10.177 0 +0
2021-12-28 2021-12-22 11.194 0 +0
2021-12-23 2021-12-21 11.110 0 +0
2021-12-22 2021-12-20 11.277 0 +0
2021-12-21 2021-12-17 11.948 0 +0
2021-12-20 2021-12-16 12.074 0 +0
2021-12-17 2021-12-15 12.053 0 +0
2021-12-16 2021-12-14 12.305 0 +0
2021-12-15 2021-12-13 12.451 0 +0
2021-12-14 2021-12-10 12.766 0 +0
2021-12-13 2021-12-09 13.164 0 +0
2021-12-10 2021-12-08 13.038 0 +0
2021-12-09 2021-12-07 13.080 0 +0
2021-12-08 2021-12-06 12.367 0 +0
2021-12-07 2021-12-03 12.829 0 +0
2021-12-06 2021-12-02 12.829 0 -1,908
2021-12-02 2021-11-30 13.709 1,908 -60,110 0.00% 26,157
2021-11-26 2021-11-24 13.164 62,018 +7,633 0.00% 816,406
2021-11-22 2021-11-18 14.296 54,385 +54,385 0.00% 777,486
2021-11-19 2021-11-17 14.736 0 -106,861
2021-11-08 2021-11-04 13.248 106,861 +106,861 0.00% 1,415,680
2021-11-02 2021-10-29 13.646 0 -930
2021-11-01 2021-10-28 13.772 930 +930 0.00% 12,808
2021-10-29 2021-10-27 13.688 0 -140,826
2021-10-28 2021-10-26 14.044 140,826 -23,555 0.00% 1,977,819
2021-10-27 2021-10-25 13.667 164,381 +14,015 0.01% 2,246,612
2021-10-26 2021-10-22 14.296 150,366 +80,146 0.01% 2,149,626
2021-10-25 2021-10-21 13.814 70,220 +33,945 0.00% 970,008
2021-10-22 2021-10-20 13.667 36,275 -50,454 0.00% 495,774
2021-10-21 2021-10-19 13.478 86,729 -94,553 0.00% 1,168,972
2021-10-20 2021-10-18 13.101 181,282 +169,833 0.01% 2,375,000
2021-10-19 2021-10-15 13.059 11,449 -30,988 0.00% 149,515
2021-10-18 2021-10-12 12.556 42,437 +1,815 0.00% 532,844
2021-10-15 2021-10-11 13.332 40,622 -14,827 0.00% 541,561
2021-10-12 2021-10-08 13.206 55,449 +11,979 0.00% 732,256
2021-10-11 2021-10-07 12.703 43,470 -85,054 0.00% 552,193
2021-10-08 2021-10-06 12.158 128,524 +116,402 0.00% 1,562,576
2021-10-07 2021-10-05 12.871 12,122 -17,174 0.00% 156,017
2021-10-06 2021-10-04 14.254 29,296 +17,174 0.00% 417,586
2021-10-05 2021-09-30 14.422 12,122 -1,908 0.00% 174,820
2021-10-04 2021-09-29 14.065 14,030 +1,908 0.00% 197,337
2021-09-29 2021-09-27 14.967 12,122 -59,155 0.00% 181,427
2021-09-28 2021-09-24 14.568 71,277 -8,587 0.00% 1,038,396
2021-09-27 2021-09-23 13.877 79,864 +19,082 0.00% 1,108,250
2021-09-24 2021-09-21 13.793 60,782 -1,908 0.00% 838,358
2021-09-21 2021-09-17 13.961 62,690 -44,538 0.00% 875,188
2021-09-20 2021-09-16 13.730 107,228 +22,898 0.00% 1,472,239
2021-09-15 2021-09-13 13.877 84,330 -3,849 0.00% 1,170,224
2021-09-14 2021-09-10 14.359 88,179 +3,816 0.00% 1,266,148
2021-09-13 2021-09-09 14.023 84,363 -59,230 0.00% 1,183,061
2021-09-10 2021-09-08 14.338 143,593 -33,873 0.01% 2,058,819
2021-09-09 2021-09-07 14.296 177,466 -3,816 0.01% 2,537,046
2021-09-08 2021-09-06 14.652 181,282 +17,174 0.01% 2,656,200
2021-09-07 2021-09-03 15.113 164,108 +47,706 0.01% 2,480,241
2021-09-06 2021-09-02 14.317 116,402 -47,706 0.00% 1,666,518
2021-09-03 2021-09-01 13.751 164,108 +47,706 0.01% 2,256,641
2021-09-02 2021-08-31 13.814 116,402 -27,669 0.00% 1,607,958
2021-09-01 2021-08-30 14.023 144,071 -5,725 0.01% 2,020,373
2021-08-31 2021-08-27 13.877 149,796 -112,586 0.01% 2,078,677
2021-08-30 2021-08-26 14.023 262,382 -5,725 0.01% 3,679,502
2021-08-27 2021-08-25 13.982 268,107 +35,303 0.01% 3,748,546
2021-08-26 2021-08-24 14.212 232,804 -118,311 0.01% 3,308,636
2021-08-25 2021-08-23 14.359 351,115 +169,833 0.01% 5,041,605
2021-08-24 2021-08-20 13.667 181,282 +16,220 0.01% 2,477,600
2021-08-19 2021-08-17 14.757 165,062 -115,448 0.01% 2,435,839
2021-08-17 2021-08-13 16.581 280,510 -3,817 0.01% 4,651,079
2021-08-16 2021-08-12 16.224 284,327 -1,908 0.01% 4,613,048
2021-08-13 2021-08-11 16.665 286,235 +12,275 0.01% 4,770,004
2021-08-12 2021-08-10 16.036 273,960 -1,908 0.01% 4,393,165
2021-08-09 2021-08-05 14.883 275,868 +5,724 0.01% 4,105,713
2021-08-03 2021-07-30 14.589 270,144 -1,908 0.01% 3,941,245
2021-08-02 2021-07-29 14.568 272,052 -1,908 0.01% 3,963,379
2021-07-30 2021-07-28 13.730 273,960 -22,899 0.01% 3,761,468
2021-07-29 2021-07-27 12.661 296,859 +15,266 0.01% 3,758,513
2021-07-28 2021-07-26 13.793 281,593 -32,440 0.01% 3,883,977
2021-07-27 2021-07-23 14.338 314,033 +3,817 0.01% 4,502,568
2021-07-26 2021-07-22 14.652 310,216 +30,531 0.01% 4,545,381
2021-07-23 2021-07-21 14.275 279,685 +5,725 0.01% 3,992,502
2021-07-22 2021-07-20 14.610 273,960 +78,237 0.01% 4,002,661
2021-07-16 2021-07-14 15.889 195,723 -1,779 0.01% 3,109,854
2021-07-15 2021-07-13 16.015 197,502 +19,082 0.01% 3,162,960
2021-07-13 2021-07-09 14.904 178,420 +3,817 0.01% 2,659,145
2021-07-08 2021-07-06 15.512 174,603 -7,633 0.01% 2,708,397
2021-07-07 2021-07-05 15.533 182,236 +7,633 0.01% 2,830,618
2021-07-05 2021-06-30 14.841 174,603 -1,908 0.01% 2,591,277
2021-07-02 2021-06-29 14.757 176,511 -20,991 0.01% 2,604,794
2021-06-30 2021-06-28 14.464 197,502 +5,725 0.01% 2,856,600
2021-06-29 2021-06-25 14.589 191,777 +13,357 0.01% 2,797,916
2021-06-28 2021-06-24 14.254 178,420 -2,862 0.01% 2,543,205
2021-06-25 2021-06-23 14.296 181,282 +34,348 0.01% 2,591,600
2021-06-24 2021-06-22 13.814 146,934 -7,633 0.01% 2,029,722
2021-06-23 2021-06-21 13.709 154,567 +19,083 0.01% 2,118,963
2021-06-22 2021-06-18 14.044 135,484 +1,908 0.00% 1,902,794
2021-06-21 2021-06-17 13.206 133,576 -7,633 0.00% 1,763,997
2021-06-18 2021-06-16 12.766 141,209 +7,633 0.01% 1,802,638
2021-06-16 2021-06-11 13.478 133,576 -40,073 0.00% 1,800,397
2021-06-15 2021-06-10 14.568 173,649 +38,165 0.01% 2,529,799
2021-06-11 2021-06-09 12.263 135,484 -1,909 0.00% 1,661,394
2021-06-10 2021-06-08 12.367 137,393 +3,817 0.00% 1,699,204
2021-06-09 2021-06-07 11.466 133,576 -9,541 0.00% 1,531,597
2021-06-08 2021-06-04 10.324 143,117 +9,541 0.01% 1,477,496
2021-06-04 2021-06-02 10.313 133,576 -114,494 0.00% 1,377,598
2021-06-03 2021-06-01 10.355 248,070 +15,266 0.01% 2,568,799
2021-06-01 2021-05-28 10.470 232,804 +26,715 0.01% 2,437,557
2021-05-31 2021-05-27 10.607 206,089 +45,798 0.01% 2,185,920
2021-05-27 2021-05-25 10.219 160,291 -28,624 0.01% 1,637,995
2021-05-26 2021-05-24 9.276 188,915 -3,816 0.01% 1,752,301
2021-05-25 2021-05-21 9.348 192,731 +17,174 0.01% 1,801,653
2021-05-24 2021-05-20 9.338 175,557 -8,938 0.01% 1,639,264
2021-05-21 2021-05-18 9.211 184,495 +9,510 0.01% 1,699,443
2021-05-20 2021-05-17 9.022 174,985 +9,510 0.01% 1,578,723
2021-05-17 2021-05-13 8.591 165,475 +3,804 0.01% 1,421,583
2021-05-14 2021-05-12 9.064 161,671 -30,432 0.01% 1,465,404
2021-05-13 2021-05-11 8.801 192,103 +9,510 0.01% 1,690,743
2021-05-12 2021-05-10 8.885 182,593 +3,804 0.01% 1,622,403
2021-05-10 2021-05-06 9.012 178,789 +34,236 0.01% 1,611,163
2021-05-06 2021-05-04 9.190 144,553 -17,118 0.01% 1,328,484
2021-05-05 2021-05-03 9.316 161,671 -1,902 0.01% 1,506,204
2021-05-03 2021-04-29 9.316 163,573 +5,706 0.01% 1,523,924
2021-04-29 2021-04-27 9.506 157,867 +20,923 0.01% 1,500,644
2021-04-28 2021-04-26 9.464 136,944 -5,707 0.00% 1,295,995
2021-04-27 2021-04-23 9.748 142,651 +5,707 0.01% 1,390,505
2021-04-26 2021-04-22 9.569 136,944 -3,805 0.00% 1,310,395
2021-04-23 2021-04-21 9.464 140,749 -15,216 0.01% 1,332,005
2021-04-13 2021-04-09 8.917 155,965 -1,902 0.01% 1,390,724
2021-04-12 2021-04-08 9.064 157,867 -1,902 0.01% 1,430,924
2021-04-09 2021-04-07 8.791 159,769 +15,216 0.01% 1,404,484
2021-04-01 2021-03-30 8.349 144,553 -22,824 0.01% 1,206,884
2021-03-31 2021-03-29 7.928 167,377 +22,824 0.01% 1,327,043
2021-03-30 2021-03-26 7.992 144,553 -22,824 0.01% 1,155,204
2021-03-29 2021-03-25 8.013 167,377 -76,080 0.01% 1,341,123
2021-03-26 2021-03-24 7.834 243,457 -7,608 0.01% 1,907,201
2021-03-25 2021-03-23 8.055 251,065 -72,276 0.01% 2,022,241
2021-03-24 2021-03-22 8.265 323,341 -20,922 0.01% 2,672,399
2021-03-23 2021-03-19 8.160 344,263 -32,334 0.01% 2,809,118
2021-03-22 2021-03-18 8.328 376,597 -19,020 0.01% 3,136,317
2021-03-19 2021-03-17 8.296 395,617 -3,804 0.01% 3,282,236
2021-03-18 2021-03-16 8.118 399,421 -30,433 0.01% 3,242,396
2021-03-17 2021-03-15 7.813 429,854 -13,314 0.02% 3,358,363
2021-03-16 2021-03-12 7.981 443,168 -7,608 0.02% 3,536,943
2021-03-15 2021-03-11 8.160 450,776 +22,824 0.02% 3,678,243
2021-03-12 2021-03-10 7.624 427,952 -32,334 0.02% 3,262,503
2021-03-11 2021-03-09 7.602 460,286 +36,138 0.02% 3,499,322
2021-03-09 2021-03-05 8.275 424,148 -1,902 0.02% 3,510,024
2021-03-08 2021-03-04 8.265 426,050 +127,435 0.02% 3,521,284
2021-03-05 2021-03-03 8.801 298,615 -9,510 0.01% 2,628,179
2021-03-04 2021-03-02 8.780 308,125 -9,510 0.01% 2,705,399
2021-03-03 2021-03-01 8.738 317,635 +100,806 0.01% 2,775,539
2021-03-01 2021-02-25 8.885 216,829 -22,824 0.01% 1,926,602
2021-02-26 2021-02-24 8.833 239,653 +11,412 0.01% 2,116,801
2021-02-25 2021-02-23 9.516 228,241 +3,804 0.01% 2,172,002
2021-02-24 2021-02-22 9.842 224,437 +3,804 0.01% 2,208,962
2021-02-23 2021-02-19 10.505 220,633 +7,608 0.01% 2,317,682
2021-02-19 2021-02-17 10.747 213,025 -152,160 0.01% 2,289,282
2021-02-18 2021-02-16 10.768 365,185 -38,040 0.01% 3,932,156
2021-02-17 2021-02-11 10.473 403,225 +270,085 0.01% 4,223,035
2021-02-16 2021-02-09 10.789 133,140 -760,803 0.00% 1,436,395
2021-02-10 2021-02-08 10.410 893,943 -532,562 0.03% 9,305,997
2021-02-09 2021-02-05 10.505 1,426,505 +1,293,365 0.05% 14,984,998
2021-02-08 2021-02-04 9.853 133,140 -178,789 0.00% 1,311,795
2021-02-05 2021-02-03 10.210 311,929 +49,452 0.01% 3,184,879
2021-02-04 2021-02-02 10.305 262,477 +3,804 0.01% 2,704,800
2021-02-03 2021-02-01 10.347 258,673 -446,972 0.01% 2,676,481
2021-02-02 2021-01-29 9.926 705,645 +135,043 0.03% 7,004,484
2021-02-01 2021-01-28 9.716 570,602 -760,803 0.02% 5,543,999
2021-01-29 2021-01-27 10.284 1,331,405 +570,602 0.05% 13,692,002
2021-01-28 2021-01-26 10.357 760,803 +760,803 0.03% 7,880,002
2021-01-19 2021-01-15 8.717 0 -5,706
2021-01-18 2021-01-14 8.938 5,706 +5,706 0.00% 51,000
2021-01-14 2021-01-12 8.896 0 -9,510
2021-01-13 2021-01-11 8.349 9,510 -19,020 0.00% 79,400
2021-01-12 2021-01-08 8.496 28,530 +28,530 0.00% 242,399
2021-01-11 2021-01-07 8.181 0 -5,706
2021-01-08 2021-01-06 8.601 5,706 +5,706 0.00% 49,080
2021-01-04 2020-12-29 8.570 0 -3,804
2020-12-30 2020-12-28 8.055 3,804 +3,804 0.00% 30,640
2020-12-23 2020-12-21 8.034 0 -134,091
2020-12-22 2020-12-18 7.886 134,091 -97,003 0.00% 1,057,496
2020-12-21 2020-12-17 7.886 231,094 +225,388 0.01% 1,822,501
2020-12-18 2020-12-16 8.076 5,706 -222,535 0.00% 46,080
2020-12-17 2020-12-15 8.013 228,241 -54,079 0.01% 1,828,801
2020-12-16 2020-12-14 8.023 282,320 +53,257 0.01% 2,265,083
2020-12-15 2020-12-11 7.992 229,063 -760,803 0.01% 1,830,570
2020-12-14 2020-12-10 8.097 989,866 +822 0.04% 8,014,659
2020-12-10 2020-12-08 8.507 989,044 +285,301 0.04% 8,413,603
2020-12-09 2020-12-07 8.370 703,743 +475,502 0.03% 5,890,404
2020-12-07 2020-12-03 8.486 228,241 -760,803 0.01% 1,936,801
2020-12-03 2020-12-01 8.538 989,044 -332,851 0.04% 8,444,803
2020-12-02 2020-11-30 8.654 1,321,895 +357,949 0.05% 11,439,702
2020-12-01 2020-11-27 8.475 963,946 +270,234 0.04% 8,169,691
2020-11-30 2020-11-26 8.559 693,712 +595,887 0.03% 5,937,745
2020-11-27 2020-11-25 7.624 97,825 -3,804 0.00% 745,771
2020-11-26 2020-11-24 7.634 101,629 -1,902 0.00% 775,840
2020-11-25 2020-11-23 7.855 103,531 +22,824 0.00% 813,222
2020-11-24 2020-11-20 7.708 80,707 +36,138 0.00% 622,061
2020-11-23 2020-11-19 7.571 44,569 -22,824 0.00% 337,430
2020-11-20 2020-11-18 7.697 67,393 +47,550 0.00% 518,733
2020-11-17 2020-11-13 7.508 19,843 +19,020 0.00% 148,978
2020-11-12 2020-11-10 6.856 823 -22,001 0.00% 5,642
2020-11-11 2020-11-09 7.329 22,824 +9,510 0.00% 167,279
2020-11-10 2020-11-06 6.625 13,314 +13,314 0.00% 88,200
2020-11-05 2020-11-03 6.236 0 -1,902
2020-11-04 2020-11-02 6.046 1,902 +1,902 0.00% 11,500
2020-10-30 2020-10-28 6.162 0 -64,668
2020-10-29 2020-10-27 6.183 64,668 -3,804 0.00% 399,839
2020-10-28 2020-10-23 6.109 68,472 +68,472 0.00% 418,318
2020-10-15 2020-10-12 6.509 0 -251,065
2020-10-14 2020-10-09 6.330 251,065 +249,163 0.01% 1,589,281
2020-10-12 2020-10-08 6.435 1,902 +1,902 0.00% 12,240
2020-10-08 2020-10-06 6.435 0 -379,322
2020-10-07 2020-10-05 5.783 379,322 +199,711 0.01% 2,193,758
2020-10-06 2020-09-30 5.889 179,611 +178,788 0.01% 1,057,642
2020-09-21 2020-09-17 6.299 823 +823 0.00% 5,184
2020-09-04 2020-09-02 6.015 0 -55,158
2020-09-01 2020-08-28 5.857 55,158 -1,162,126 0.00% 323,059
2020-08-31 2020-08-27 5.941 1,217,284 +1,162,126 0.05% 7,231,997
2020-08-26 2020-08-24 5.573 55,158 -441,266 0.00% 307,399
2020-08-25 2020-08-21 5.457 496,424 -5,706 0.02% 2,709,181
2020-08-24 2020-08-20 5.573 502,130 +24,726 0.02% 2,798,401
2020-08-21 2020-08-19 5.510 477,404 +357,578 0.02% 2,630,481
2020-08-20 2020-08-18 5.710 119,826 +53,256 0.00% 684,178
2020-08-19 2020-08-17 5.689 66,570 +11,412 0.00% 378,699
2020-08-17 2020-08-13 5.804 55,158 -483,110 0.00% 320,159
2020-08-14 2020-08-12 5.804 538,268 +351,871 0.02% 3,124,320
2020-08-13 2020-08-11 5.920 186,397 +45,648 0.01% 1,103,482
2020-08-12 2020-08-10 5.962 140,749 +1,902 0.01% 839,163
2020-08-11 2020-08-07 6.225 138,847 +83,689 0.01% 864,323
2020-08-10 2020-08-06 6.330 55,158 -64,672 0.00% 349,159
2020-08-07 2020-08-05 6.456 119,830 +3 0.00% 773,663
2020-08-04 2020-07-31 6.214 119,827 -1,901 0.00% 744,664
2020-08-03 2020-07-30 6.067 121,728 -43,747 0.00% 738,557
2020-07-31 2020-07-29 6.141 165,475 -9,510 0.01% 1,016,162
2020-07-29 2020-07-27 5.626 174,985 -182,592 0.01% 984,402
2020-07-28 2020-07-24 5.436 357,577 -22,824 0.01% 1,943,918
2020-07-27 2020-07-23 5.773 380,401 +9,510 0.02% 2,195,998
2020-07-24 2020-07-22 5.657 370,891 +195,906 0.01% 2,098,198
2020-07-22 2020-07-20 5.752 174,985 +119,827 0.01% 1,006,482
2020-07-21 2020-07-17 5.489 55,158 -416,540 0.00% 302,759
2020-07-20 2020-07-16 5.426 471,698 +218,731 0.02% 2,559,362
2020-07-17 2020-07-15 5.962 252,967 -467,894 0.01% 1,508,220
2020-07-16 2020-07-14 6.236 720,861 +431,756 0.03% 4,494,942
2020-07-15 2020-07-13 6.604 289,105 -281,497 0.01% 1,909,120
2020-07-13 2020-07-09 6.214 570,602 +473,600 0.02% 3,546,000
2020-07-10 2020-07-08 5.342 97,002 -26,628 0.00% 518,158
2020-07-09 2020-07-07 5.026 123,630 -20,923 0.00% 621,398
2020-07-08 2020-07-06 4.974 144,553 +144,553 0.01% 718,962
2020-07-07 2020-07-03 4.721 0 -155,965
2020-07-06 2020-07-02 4.522 155,965 -11,412 0.01% 705,202
2020-07-03 2020-06-30 4.458 167,377 +167,377 0.01% 746,242
2020-07-02 2020-06-29 4.469 0 -38,040
2020-06-30 2020-06-26 4.658 38,040 -220,633 0.00% 177,199
2020-06-29 2020-06-24 4.765 258,673 -51,354 0.01% 1,232,706
2020-06-26 2020-06-23 4.586 310,027 +137,785 0.01% 1,421,743
2020-06-24 2020-06-22 4.639 172,242 +147,636 0.01% 798,979
2020-06-23 2020-06-19 4.723 24,606 -13,249 0.00% 116,220
2020-06-22 2020-06-18 4.744 37,855 -230,918 0.00% 179,598
2020-06-19 2020-06-17 4.628 268,773 -278,238 0.01% 1,243,918
2020-06-18 2020-06-16 4.681 547,011 +456,158 0.02% 2,560,541
2020-06-16 2020-06-12 4.322 90,853 -323,664 0.00% 392,640
2020-06-15 2020-06-11 4.385 414,517 -1,893 0.02% 1,817,701
2020-06-12 2020-06-10 4.396 416,410 -13,249 0.02% 1,830,402
2020-06-11 2020-06-09 4.332 429,659 +92,746 0.02% 1,861,400
2020-06-10 2020-06-08 4.258 336,913 +115,459 0.01% 1,434,679
2020-06-09 2020-06-05 4.269 221,454 +130,601 0.01% 945,359
2020-06-05 2020-06-03 4.269 90,853 +62,461 0.00% 387,840
2020-06-04 2020-06-02 4.290 28,392 -60,568 0.00% 121,802
2020-06-03 2020-06-01 4.205 88,960 -79,497 0.00% 374,119
2020-06-02 2020-05-29 4.079 168,457 +22,714 0.01% 687,082
2020-06-01 2020-05-28 4.015 145,743 +145,743 0.01% 585,199
2020-05-29 2020-05-27 4.047 0 -594,330
2020-05-28 2020-05-26 4.153 594,330 +469,407 0.02% 2,468,040
2020-05-27 2020-05-25 4.227 124,923 +124,923 0.01% 528,000
2020-05-26 2020-05-22 4.205 0 -458,051
2020-05-25 2020-05-21 4.491 458,051 +87,068 0.02% 2,057,002
2020-05-22 2020-05-20 4.660 370,983 +306,629 0.01% 1,728,719
2020-05-21 2020-05-19 4.470 64,354 +64,354 0.00% 287,639
2020-05-20 2020-05-18 4.417 0 -374,641
2020-05-19 2020-05-15 4.924 374,641 -617,990 0.02% 1,844,731
2020-05-18 2020-05-14 5.030 992,631 +323,664 0.04% 4,992,599
2020-05-15 2020-05-13 5.019 668,967 +43,534 0.03% 3,357,610
2020-05-14 2020-05-12 5.104 625,433 -9,464 0.03% 3,191,978
2020-05-13 2020-05-11 5.019 634,897 +22,713 0.03% 3,186,609
2020-05-12 2020-05-08 5.125 612,184 +150,348 0.02% 3,137,297
2020-05-11 2020-05-07 4.924 461,836 -77,604 0.02% 2,274,079
2020-05-08 2020-05-06 5.093 539,440 -24,606 0.02% 2,747,401
2020-05-07 2020-05-05 4.406 564,046 +554,582 0.02% 2,485,321
2020-05-05 2020-04-29 4.332 9,464 +9,464 0.00% 41,001
2020-04-27 2020-04-23 4.459 0 -9,464
2020-04-24 2020-04-22 4.449 9,464 -102,209 0.00% 42,101
2020-04-23 2020-04-21 4.406 111,673 -88,961 0.00% 492,058
2020-04-22 2020-04-20 4.628 200,634 +39,748 0.01% 928,561
2020-04-21 2020-04-17 4.554 160,886 -13,249 0.01% 732,702
2020-04-20 2020-04-16 4.470 174,135 -1,893 0.01% 778,320
2020-04-17 2020-04-15 4.501 176,028 -49,212 0.01% 792,361
2020-04-16 2020-04-14 4.607 225,240 -75,711 0.01% 1,037,681
2020-04-14 2020-04-08 4.491 300,951 -1,892 0.01% 1,351,502
2020-04-09 2020-04-07 4.544 302,843 +117,351 0.01% 1,375,998
2020-04-08 2020-04-06 4.353 185,492 -24,606 0.01% 807,522
2020-04-06 2020-04-02 4.385 210,098 +32,178 0.01% 921,302
2020-04-03 2020-04-01 4.237 177,920 +105,452 0.01% 753,878
2020-04-02 2020-03-31 4.279 72,468 -13,249 0.00% 310,122
2020-04-01 2020-03-30 4.301 85,717 +7,571 0.00% 368,632
2020-03-31 2020-03-27 4.301 78,146 -18,928 0.00% 336,073
2020-03-30 2020-03-26 4.332 97,074 +24,606 0.00% 420,551
2020-03-27 2020-03-25 4.142 72,468 -106,271 0.00% 300,168
2020-03-26 2020-03-24 3.836 178,739 -35,144 0.01% 685,580
2020-03-25 2020-03-23 3.709 213,883 +211,990 0.01% 793,260
2020-03-24 2020-03-20 3.804 1,893 +1,893 0.00% 7,201
2020-03-23 2020-03-19 3.561 0 -94,639
2020-03-19 2020-03-17 4.089 94,639 +49,591 0.00% 387,002
2020-03-18 2020-03-16 4.100 45,048 -153,314 0.00% 184,688
2020-03-17 2020-03-13 4.544 198,362 -748,023 0.01% 901,278
2020-03-13 2020-03-11 4.829 946,385 +895,659 0.04% 4,569,998
2020-03-12 2020-03-10 4.935 50,726 -24,606 0.00% 250,311
2020-03-11 2020-03-09 4.808 75,332 +56,783 0.00% 362,179
2020-03-10 2020-03-06 5.135 18,549 -140,444 0.00% 95,255
2020-03-09 2020-03-05 5.220 158,993 +35,963 0.01% 829,921
2020-03-06 2020-03-04 5.104 123,030 +11,357 0.00% 627,899
2020-03-05 2020-03-03 5.220 111,673 +111,673 0.00% 582,917
2020-03-04 2020-03-02 5.178 0 -88,960
2020-03-03 2020-02-28 5.051 88,960 +43,533 0.00% 449,319
2020-03-02 2020-02-27 5.294 45,427 +43,534 0.00% 240,483
2020-02-28 2020-02-26 5.262 1,893 -3,785 0.00% 9,961
2020-02-27 2020-02-25 5.336 5,678 +1,892 0.00% 30,298
2020-02-26 2020-02-24 5.294 3,786 +3,786 0.00% 20,042
2020-02-25 2020-02-21 5.495 0 -440
2020-02-24 2020-02-20 5.484 440 -173,189 0.00% 2,413
2020-02-21 2020-02-19 5.537 173,629 -249,845 0.01% 961,359
2020-02-20 2020-02-18 5.579 423,474 -40,127 0.02% 2,362,613
2020-02-19 2020-02-17 5.843 463,601 -854,586 0.02% 2,708,953
2020-02-18 2020-02-14 5.727 1,318,187 +179,685 0.05% 7,549,327
2020-02-17 2020-02-13 5.801 1,138,502 +14,006 0.05% 6,604,471
2020-02-14 2020-02-12 5.812 1,124,496 +129,840 0.05% 6,535,104
2020-02-13 2020-02-11 5.706 994,656 +48,266 0.04% 5,675,428
2020-02-11 2020-02-07 5.875 946,390 -1,704 0.04% 5,560,026
2020-02-10 2020-02-06 5.495 948,094 +878,904 0.04% 5,209,388
2020-02-07 2020-02-05 5.156 69,190 +15,142 0.00% 356,776
2020-02-06 2020-02-04 5.114 54,048 -182,738 0.00% 276,412
2020-02-05 2020-02-03 4.924 236,786 +236,786 0.01% 1,165,934
2020-02-04 2020-01-31 4.871 0 -93,503
2020-02-03 2020-01-30 4.850 93,503 +93,503 0.00% 453,493
2020-01-31 2020-01-29 5.061 0 -147,636
2020-01-30 2020-01-24 5.304 147,636 +124,923 0.01% 783,119
2020-01-29 2020-01-22 5.463 22,713 +22,713 0.00% 124,079
2020-01-22 2020-01-20 5.558 0 -44,480
2020-01-21 2020-01-17 5.463 44,480 -58,676 0.00% 242,989
2020-01-20 2020-01-16 5.241 103,156 -41,641 0.00% 540,640
2020-01-17 2020-01-15 5.188 144,797 +144,797 0.01% 751,230
2020-01-07 2020-01-03 4.913 0 -88,080
2020-01-06 2020-01-02 4.839 88,080 -44,480 0.00% 426,260
2020-01-03 2019-12-31 4.649 132,560 -272,828 0.01% 616,307
2020-01-02 2019-12-27 4.670 405,388 +77,604 0.02% 1,893,325
2019-12-30 2019-12-24 4.713 327,784 +211,990 0.01% 1,544,737
2019-12-27 2019-12-20 4.544 115,794 -325,004 0.00% 526,122
2019-12-23 2019-12-19 4.607 440,798 -20,820 0.02% 2,030,757
2019-12-20 2019-12-18 4.713 461,618 +181,706 0.02% 2,175,452
2019-12-19 2019-12-17 4.702 279,912 +157,100 0.01% 1,316,174
2019-12-18 2019-12-16 4.797 122,812 +96,531 0.01% 589,154
2019-12-17 2019-12-13 4.755 26,281 -85,175 0.00% 124,964
2019-12-16 2019-12-12 4.776 111,456 -121,137 0.00% 532,321
2019-12-13 2019-12-11 4.449 232,593 -79,497 0.01% 1,034,691
2019-12-12 2019-12-10 4.311 312,090 -47,319 0.01% 1,345,464
2019-12-11 2019-12-09 4.332 359,409 +300,004 0.01% 1,557,058
2019-12-10 2019-12-06 4.343 59,405 -90,853 0.00% 257,986
2019-12-09 2019-12-05 4.079 150,258 -3,785 0.01% 612,854
2019-12-06 2019-12-04 3.899 154,043 +37,855 0.01% 600,621
2019-12-05 2019-12-03 3.952 116,188 -1,893 0.00% 459,161
2019-12-04 2019-12-02 3.888 118,081 +7,572 0.00% 459,155
2019-12-03 2019-11-29 3.931 110,509 +1,892 0.00% 434,383
2019-12-02 2019-11-28 3.962 108,617 -1,892 0.00% 430,389
2019-11-28 2019-11-26 4.005 110,509 +3,785 0.00% 442,557
2019-11-27 2019-11-25 4.047 106,724 -34,070 0.00% 431,910
2019-11-26 2019-11-22 4.132 140,794 +18,928 0.01% 581,692
2019-11-25 2019-11-21 3.920 121,866 -11,357 0.01% 477,736
2019-11-21 2019-11-19 4.015 133,223 +56,783 0.01% 534,927
2019-11-20 2019-11-18 3.783 76,440 -20,820 0.00% 289,158
2019-11-19 2019-11-15 3.793 97,260 -3,786 0.00% 368,944
2019-11-15 2019-11-13 3.783 101,046 -9,463 0.00% 382,238
2019-11-14 2019-11-12 3.931 110,509 -68,140 0.00% 434,383
2019-11-13 2019-11-11 3.846 178,649 +149,529 0.01% 687,122
2019-11-12 2019-11-08 3.984 29,120 -28,392 0.00% 116,002
2019-11-11 2019-11-07 3.941 57,512 -142,904 0.00% 226,673
2019-11-08 2019-11-06 3.962 200,416 +22,713 0.01% 794,137
2019-11-07 2019-11-05 3.751 177,703 -7,571 0.01% 666,584
2019-11-06 2019-11-04 3.762 185,274 +143,851 0.01% 696,942
2019-11-05 2019-11-01 3.645 41,423 -5,679 0.00% 151,005
2019-11-04 2019-10-31 3.571 47,102 -34,069 0.00% 168,224
2019-11-01 2019-10-30 3.529 81,171 +17,034 0.00% 286,470
2019-10-31 2019-10-29 3.614 64,137 +37,856 0.00% 231,775
2019-10-30 2019-10-28 3.656 26,281 -182,653 0.00% 96,084
2019-10-29 2019-10-25 3.571 208,934 +3,786 0.01% 746,204
2019-10-28 2019-10-24 3.593 205,148 -51,105 0.01% 737,018
2019-10-25 2019-10-23 3.561 256,253 -1,893 0.01% 912,496
2019-10-24 2019-10-22 3.645 258,146 +1,893 0.01% 941,058
2019-10-23 2019-10-21 3.593 256,253 +13,250 0.01% 920,619
2019-10-22 2019-10-18 3.603 243,003 +18,927 0.01% 875,584
2019-10-21 2019-10-17 3.645 224,076 +96,532 0.01% 816,858
2019-10-18 2019-10-16 3.603 127,544 +66,247 0.01% 459,564
2019-10-17 2019-10-15 3.645 61,297 -1,893 0.00% 223,455
2019-10-16 2019-10-14 3.709 63,190 +1,893 0.00% 234,362
2019-10-15 2019-10-11 3.719 61,297 +9,463 0.00% 227,989
2019-10-11 2019-10-09 3.571 51,834 -1,892 0.00% 185,124
2019-10-10 2019-10-08 3.571 53,726 -210,098 0.00% 191,882
2019-10-09 2019-10-04 3.635 263,824 +3,786 0.01% 958,969
2019-10-08 2019-10-03 3.656 260,038 -1,893 0.01% 950,703
2019-10-04 2019-10-02 3.688 261,931 +28,391 0.01% 965,927
2019-10-03 2019-09-30 3.656 233,540 +18,928 0.01% 853,826
2019-10-02 2019-09-27 3.656 214,612 +13,250 0.01% 784,625
2019-09-30 2019-09-26 3.698 201,362 +24,606 0.01% 744,693
2019-09-27 2019-09-25 3.804 176,756 -13,250 0.01% 672,370
2019-09-26 2019-09-24 3.888 190,006 +20,821 0.01% 738,834
2019-09-25 2019-09-23 4.026 169,185 -1,152,698 0.01% 681,112
2019-09-24 2019-09-20 4.047 1,321,883 -70,032 0.05% 5,349,630
2019-09-23 2019-09-19 3.804 1,391,915 +5,678 0.06% 5,294,770
2019-09-20 2019-09-18 3.793 1,386,237 -158,046 0.06% 5,258,524
2019-09-17 2019-09-13 3.888 1,544,283 +3,785 0.06% 6,004,912
2019-09-16 2019-09-12 3.815 1,540,498 +52,998 0.06% 5,876,250
2019-09-13 2019-09-11 3.751 1,487,500 +13,249 0.06% 5,579,782
2019-09-12 2019-09-10 3.772 1,474,251 +30,284 0.06% 5,561,239
2019-09-11 2019-09-09 3.783 1,443,967 -18,927 0.06% 5,462,258
2019-09-10 2019-09-06 3.762 1,462,894 -17,035 0.06% 5,502,940
2019-09-09 2019-09-05 3.783 1,479,929 +22,713 0.06% 5,598,296
2019-09-06 2019-09-04 3.645 1,457,216 +51,105 0.06% 5,312,206
2019-09-05 2019-09-03 3.603 1,406,111 -15,142 0.06% 5,066,475
2019-09-04 2019-09-02 3.540 1,421,253 +24,606 0.06% 5,030,928
2019-09-03 2019-08-30 3.445 1,396,647 -123,030 0.06% 4,811,009
2019-09-02 2019-08-29 3.402 1,519,677 +56,783 0.06% 5,170,578
2019-08-30 2019-08-28 3.476 1,462,894 -35,963 0.06% 5,085,582
2019-08-29 2019-08-27 3.476 1,498,857 +94,639 0.06% 5,210,603
2019-08-28 2019-08-26 3.476 1,404,218 -24,606 0.06% 4,881,602
2019-08-27 2019-08-23 3.593 1,428,824 +104,102 0.06% 5,133,216
2019-08-26 2019-08-22 3.593 1,324,722 +259,092 0.06% 4,759,218
2019-08-23 2019-08-21 3.667 1,065,630 -314,200 0.04% 3,907,220
2019-08-22 2019-08-20 3.804 1,379,830 +140,065 0.06% 5,248,800
2019-08-16 2019-08-14 3.698 1,239,765 -1,412,007 0.05% 4,585,000
2019-08-15 2019-08-13 3.741 2,651,772 +1,398,758 0.11% 9,919,079
2019-08-14 2019-08-12 3.772 1,253,014 +9,463 0.05% 4,726,678
2019-08-13 2019-08-09 3.804 1,243,551 -1,892 0.05% 4,730,402
2019-08-12 2019-08-08 3.815 1,245,443 +5,678 0.05% 4,750,759
2019-08-08 2019-08-06 3.730 1,239,765 +79,496 0.05% 4,624,300
2019-08-07 2019-08-05 3.804 1,160,269 -81,389 0.05% 4,413,601
2019-08-06 2019-08-02 3.910 1,241,658 +81,389 0.05% 4,854,401
2019-08-02 2019-07-31 4.174 1,160,269 -15,142 0.05% 4,842,702
2019-08-01 2019-07-30 4.174 1,175,411 -24,606 0.05% 4,905,901
2019-07-30 2019-07-26 4.174 1,200,017 -7,571 0.05% 5,008,601
2019-07-29 2019-07-25 4.301 1,207,588 -124,308 0.05% 5,193,320
2019-07-26 2019-07-24 4.227 1,331,896 -107,888 0.06% 5,629,402
2019-07-25 2019-07-23 4.036 1,439,784 -930,679 0.06% 5,811,559
2019-07-24 2019-07-22 4.015 2,370,463 -4,746,138 0.10% 9,518,066
2019-07-23 2019-07-19 4.100 7,116,601 +5,746,848 0.30% 29,176,706
2019-07-22 2019-07-18 4.068 1,369,753 +88,014 0.06% 5,572,305
2019-07-19 2019-07-17 4.121 1,281,739 -309,391 0.05% 5,281,972
2019-07-18 2019-07-16 4.163 1,591,130 +309,724 0.07% 6,624,206
2019-07-17 2019-07-15 4.163 1,281,406 -505,080 0.05% 5,334,760
2019-07-16 2019-07-12 4.100 1,786,486 -26,499 0.07% 7,324,252
2019-07-15 2019-07-11 4.153 1,812,985 +442,174 0.08% 7,528,677
2019-07-12 2019-07-10 4.142 1,370,811 -7,571 0.06% 5,678,002
2019-07-11 2019-07-09 4.100 1,378,382 +51,105 0.06% 5,651,103
2019-07-10 2019-07-08 4.100 1,327,277 -250,348 0.06% 5,441,582
2019-07-09 2019-07-05 4.237 1,577,625 -358,680 0.07% 6,684,672
2019-07-08 2019-07-04 4.311 1,936,305 +22,714 0.08% 8,347,681
2019-07-05 2019-07-03 4.279 1,913,591 -24,607 0.08% 8,189,098
2019-07-04 2019-07-02 4.311 1,938,198 -39,748 0.08% 8,355,842
2019-07-03 2019-06-28 4.058 1,977,946 +143,851 0.08% 8,025,601
2019-06-28 2019-06-26 3.815 1,834,095 -7,571 0.08% 6,996,180
2019-06-27 2019-06-25 3.846 1,841,666 -5,678 0.08% 7,083,439
2019-06-26 2019-06-24 3.888 1,847,344 +15,142 0.08% 7,183,358
2019-06-24 2019-06-20 4.036 1,832,202 -114,513 0.08% 7,395,519
2019-06-21 2019-06-19 3.994 1,946,715 -40,695 0.08% 7,775,460
2019-06-20 2019-06-18 3.878 1,987,410 +211,991 0.08% 7,707,002
2019-06-19 2019-06-17 3.751 1,775,419 +27,451 0.07% 6,659,799
2019-06-18 2019-06-14 3.825 1,747,968 -37,354 0.07% 6,686,117
2019-06-17 2019-06-13 3.878 1,785,322 +64,354 0.07% 6,923,322
2019-06-14 2019-06-12 3.984 1,720,968 -1,014,525 0.07% 6,855,609
2019-06-13 2019-06-11 4.132 2,735,493 +948,278 0.11% 11,301,713
2019-06-12 2019-06-10 4.036 1,787,215 -344,348 0.07% 7,213,933
2019-06-10 2019-06-05 3.973 2,131,563 +247,953 0.09% 8,468,723
2019-06-06 2019-06-04 3.857 1,883,610 -18,928 0.08% 7,264,668
2019-06-05 2019-06-03 3.920 1,902,538 -2,351,086 0.08% 7,458,288
2019-06-04 2019-05-31 3.984 4,253,624 +2,546,723 0.18% 16,944,641
2019-06-03 2019-05-30 4.026 1,706,901 +221,076 0.07% 6,871,716
2019-05-30 2019-05-28 3.867 1,485,825 -253,068 0.06% 5,746,199
2019-05-29 2019-05-27 3.846 1,738,893 +317,985 0.07% 6,688,152
2019-05-28 2019-05-24 3.795 1,420,908 +128,709 0.06% 5,392,492
2019-05-27 2019-05-23 3.795 1,292,199 -72,762 0.05% 4,904,028
2019-05-24 2019-05-22 4.008 1,364,961 -901,281 0.06% 5,470,373
2019-05-23 2019-05-21 3.838 2,266,242 -4,658,800 0.09% 8,696,987
2019-05-22 2019-05-20 3.848 6,925,042 +95,950 0.29% 26,649,331
2019-05-21 2019-05-17 3.891 6,829,092 -38,358 0.29% 26,570,479
2019-05-20 2019-05-16 4.167 6,867,450 +7,526 0.29% 28,617,843
2019-05-17 2019-05-15 4.199 6,859,924 +1,881 0.29% 28,805,255
2019-05-16 2019-05-14 4.125 6,858,043 +75,255 0.29% 28,287,024
2019-05-15 2019-05-10 4.305 6,782,788 +178,730 0.28% 29,202,403
2019-05-14 2019-05-09 4.188 6,604,058 -300,908 0.28% 27,660,653
2019-05-10 2019-05-08 4.380 6,904,966 +214,476 0.29% 30,242,249
2019-05-09 2019-05-07 4.412 6,690,490 +361,224 0.28% 29,516,262
2019-05-08 2019-05-06 4.412 6,329,266 +24,457 0.26% 27,922,659
2019-05-07 2019-05-03 4.720 6,304,809 +73,374 0.26% 29,758,445
2019-05-06 2019-05-02 4.731 6,231,435 +75,255 0.26% 29,478,366
2019-05-03 2019-04-30 4.752 6,156,180 +126,992 0.26% 29,253,253
2019-05-02 2019-04-29 4.826 6,029,188 -105,356 0.25% 29,098,460
2019-04-30 2019-04-26 4.731 6,134,544 +3,433,503 0.26% 29,020,015
2019-04-29 2019-04-25 4.688 2,701,041 +4,704 0.11% 12,662,664
2019-04-26 2019-04-24 4.890 2,696,337 +2,361,122 0.11% 13,185,219
2019-04-25 2019-04-23 4.890 335,215 +141,103 0.01% 1,639,218
2019-04-24 2019-04-18 4.986 194,112 +104,416 0.01% 967,789
2019-04-23 2019-04-17 5.018 89,696 -86,543 0.00% 450,060
2019-04-18 2019-04-16 4.996 176,239 +75,254 0.01% 880,552
2019-04-17 2019-04-15 4.986 100,985 -28,220 0.00% 503,483
2019-04-16 2019-04-12 5.113 129,205 +35,746 0.01% 660,663
2019-04-15 2019-04-11 5.007 93,459 -77,136 0.00% 467,948
2019-04-12 2019-04-10 5.177 170,595 +20,695 0.01% 883,183
2019-04-11 2019-04-09 5.230 149,900 -37,628 0.01% 784,011
2019-04-10 2019-04-08 5.230 187,528 -24,457 0.01% 980,814
2019-04-09 2019-04-04 5.273 211,985 -78,077 0.01% 1,117,743
2019-04-08 2019-04-03 5.337 290,062 +158,035 0.01% 1,547,925
2019-04-04 2019-04-02 5.294 132,027 +114,154 0.01% 698,952
2019-04-03 2019-04-01 5.198 17,873 -45,153 0.00% 92,910
2019-04-02 2019-03-29 5.156 63,026 -277,502 0.00% 324,950
2019-04-01 2019-03-28 5.092 340,528 +340,528 0.01% 1,733,978
2019-03-29 2019-03-27 4.954 0 -34,871
2019-03-28 2019-03-26 4.922 34,871 -99,713 0.00% 171,633
2019-03-27 2019-03-25 4.922 134,584 -327,624 0.01% 662,414
2019-03-26 2019-03-22 5.007 462,208 +406,376 0.02% 2,314,268
2019-03-25 2019-03-21 5.071 55,832 -186,255 0.00% 283,111
2019-03-22 2019-03-20 5.262 242,087 -506,089 0.01% 1,273,890
2019-03-21 2019-03-19 5.166 748,176 +222,001 0.03% 3,865,408
2019-03-20 2019-03-18 5.294 526,175 +98,772 0.02% 2,785,575
2019-03-19 2019-03-15 5.230 427,403 +306,664 0.02% 2,235,414
2019-03-18 2019-03-14 5.071 120,739 +30,102 0.01% 612,239
2019-03-15 2019-03-13 5.177 90,637 +16,932 0.00% 469,234
2019-03-14 2019-03-12 5.230 73,705 -248,341 0.00% 385,494
2019-03-13 2019-03-11 5.251 322,046 -94,068 0.01% 1,691,220
2019-03-12 2019-03-08 5.007 416,114 +302,901 0.02% 2,083,476
2019-03-11 2019-03-07 5.145 113,213 +112,882 0.00% 582,501
2019-03-07 2019-03-05 5.283 331 -92,187 0.00% 1,749
2019-03-06 2019-03-04 5.241 92,518 -54,560 0.00% 484,874
2019-03-05 2019-03-01 5.273 147,078 -464,699 0.01% 775,505
2019-03-04 2019-02-28 5.135 611,777 -142,984 0.03% 3,141,200
2019-03-01 2019-02-27 5.071 754,761 +551,242 0.03% 3,827,218
2019-02-28 2019-02-26 5.251 203,519 +203,188 0.01% 1,068,777
2019-02-25 2019-02-21 4.699 331 -111,001 0.00% 1,555
2019-02-22 2019-02-20 4.465 111,332 -45,153 0.00% 497,078
2019-02-21 2019-02-19 4.412 156,485 +120,408 0.01% 690,361
2019-02-20 2019-02-18 4.454 36,077 -137,340 0.00% 160,694
2019-02-19 2019-02-15 4.305 173,417 +173,086 0.01% 746,624
2019-02-15 2019-02-13 4.550 331 -101,594 0.00% 1,506
2019-02-14 2019-02-12 4.359 101,925 -68,670 0.00% 444,242
2019-02-13 2019-02-11 4.359 170,595 +165,560 0.01% 743,542
2019-02-12 2019-02-08 4.199 5,035 -27,279 0.00% 21,142
2019-02-11 2019-02-04 4.252 32,314 -7,526 0.00% 137,406
2019-02-08 2019-01-31 4.093 39,840 -317,952 0.00% 163,055
2019-02-01 2019-01-30 4.061 357,792 +176,849 0.02% 1,452,945
2019-01-31 2019-01-29 4.093 180,943 +15,051 0.01% 740,556
2019-01-30 2019-01-28 4.220 165,892 -16,932 0.01% 700,118
2019-01-29 2019-01-25 4.231 182,824 -62,085 0.01% 773,520
2019-01-28 2019-01-24 3.986 244,909 +66,788 0.01% 976,318
2019-01-25 2019-01-23 3.774 178,121 -54,560 0.01% 672,200
2019-01-24 2019-01-22 3.816 232,681 -102,534 0.01% 887,995
2019-01-23 2019-01-21 3.944 335,215 -61,145 0.01% 1,322,065
2019-01-22 2019-01-18 4.093 396,360 +5,644 0.02% 1,622,206
2019-01-21 2019-01-17 3.859 390,716 +248,341 0.02% 1,507,729
2019-01-18 2019-01-16 3.944 142,375 -146,747 0.01% 561,517
2019-01-17 2019-01-15 3.912 289,122 +24,458 0.01% 1,131,056
2019-01-16 2019-01-14 3.742 264,664 -52,678 0.01% 990,359
2019-01-15 2019-01-11 3.933 317,342 +43,271 0.01% 1,248,201
2019-01-14 2019-01-10 3.944 274,071 +22,577 0.01% 1,080,917
2019-01-11 2019-01-09 3.944 251,494 -190,960 0.01% 991,875
2019-01-10 2019-01-08 3.901 442,454 -342,409 0.02% 1,726,194
2019-01-09 2019-01-07 3.774 784,863 -69,611 0.03% 2,961,949
2019-01-08 2019-01-04 3.774 854,474 -65,848 0.04% 3,224,650
2019-01-07 2019-01-03 3.816 920,322 +126,052 0.04% 3,512,284
2019-01-04 2019-01-02 4.008 794,270 +25,398 0.03% 3,183,207
2019-01-03 2018-12-31 4.135 768,872 +539,954 0.03% 3,179,501
2019-01-02 2018-12-27 3.965 228,918 +120,408 0.01% 907,704
2018-12-28 2018-12-24 3.997 108,510 -56,441 0.00% 433,723
2018-12-27 2018-12-20 4.167 164,951 +4,703 0.01% 687,379
2018-12-21 2018-12-19 4.178 160,248 -24,458 0.01% 669,484
2018-12-20 2018-12-18 4.199 184,706 -220,120 0.01% 775,592
2018-12-19 2018-12-17 4.242 404,826 -115,704 0.02% 1,717,104
2018-12-18 2018-12-14 4.273 520,530 -77,137 0.02% 2,224,473
2018-12-17 2018-12-13 4.380 597,667 -95,950 0.03% 2,617,651
2018-12-14 2018-12-12 4.231 693,617 +334,885 0.03% 2,934,662
2018-12-13 2018-12-11 4.188 358,732 +107,238 0.02% 1,502,525
2018-12-12 2018-12-10 4.146 251,494 +142,984 0.01% 1,042,672
2018-12-11 2018-12-07 4.316 108,510 -126,993 0.00% 468,329
2018-12-10 2018-12-06 4.327 235,503 -15,051 0.01% 1,018,934
2018-12-07 2018-12-05 4.901 250,554 +218,240 0.01% 1,227,885
2018-12-06 2018-12-04 5.050 32,314 -35,747 0.00% 163,170
2018-12-05 2018-12-03 5.071 68,061 -270,917 0.00% 345,122
2018-12-04 2018-11-30 4.890 338,978 -82,780 0.01% 1,657,619
2018-12-03 2018-11-29 4.922 421,758 -33,865 0.02% 2,075,868
2018-11-30 2018-11-28 4.848 455,623 -112,882 0.02% 2,208,644
2018-11-29 2018-11-27 4.699 568,505 +455,292 0.02% 2,671,234
2018-11-28 2018-11-26 4.667 113,213 +5,644 0.00% 528,343
2018-11-27 2018-11-23 4.518 107,569 +3,762 0.00% 485,995
2018-11-26 2018-11-22 4.773 103,807 -20,695 0.00% 495,482
2018-11-23 2018-11-21 4.890 124,502 +43,272 0.01% 608,821
2018-11-22 2018-11-20 4.805 81,230 -48,916 0.00% 390,310
2018-11-21 2018-11-19 5.103 130,146 +95,950 0.01% 664,091
2018-11-20 2018-11-16 5.071 34,196 +3,763 0.00% 173,400
2018-11-19 2018-11-15 4.996 30,433 -24,458 0.00% 152,054
2018-11-16 2018-11-14 4.890 54,891 +47,034 0.00% 268,420
2018-11-15 2018-11-13 4.943 7,857 -103,475 0.00% 38,839
2018-11-14 2018-11-12 4.975 111,332 -47,034 0.00% 553,887
2018-11-13 2018-11-09 4.837 158,366 +20,695 0.01% 766,000
2018-11-12 2018-11-08 5.060 137,671 +20,695 0.01% 696,634
2018-11-09 2018-11-07 5.092 116,976 +95,950 0.01% 595,645
2018-11-08 2018-11-06 5.018 21,026 +18,814 0.00% 105,500
2018-11-07 2018-11-05 5.071 2,212 -556,887 0.00% 11,217
2018-11-06 2018-11-02 5.326 559,099 +101,594 0.02% 2,977,706
2018-11-05 2018-11-01 4.954 457,505 +332 0.02% 2,266,403
2018-10-30 2018-10-26 4.465 457,173 -146,747 0.02% 2,041,198
2018-10-29 2018-10-25 4.529 603,920 +146,747 0.03% 2,734,918
2018-10-26 2018-10-24 4.677 457,173 -28,221 0.02% 2,138,398
2018-10-25 2018-10-23 4.688 485,394 +28,221 0.02% 2,275,560
2018-10-24 2018-10-22 4.890 457,173 -304,406 0.02% 2,235,598
2018-10-23 2018-10-19 4.614 761,579 +133,577 0.03% 3,513,662
2018-10-22 2018-10-18 4.337 628,002 +80,899 0.03% 2,723,808
2018-10-19 2018-10-16 4.412 547,103 -58,322 0.02% 2,413,640
2018-10-18 2018-10-15 4.401 605,425 -116,646 0.03% 2,664,502
2018-10-16 2018-10-12 4.454 722,071 +3,763 0.03% 3,216,246
2018-10-15 2018-10-11 4.305 718,308 +233,290 0.03% 3,092,581
2018-10-12 2018-10-10 4.635 485,018 -210,713 0.02% 2,248,017
2018-10-11 2018-10-09 4.571 695,731 -670,145 0.03% 3,180,278
2018-10-10 2018-10-08 4.646 1,365,876 +777,007 0.06% 6,345,240
2018-10-09 2018-10-05 4.837 588,869 -327,359 0.03% 2,848,298
2018-10-02 2018-09-27 5.539 916,228 -73,374 0.04% 5,074,539
2018-09-28 2018-09-26 5.432 989,602 +71,492 0.04% 5,375,722
2018-09-26 2018-09-21 5.634 918,110 -118,150 0.04% 5,172,803
2018-09-24 2018-09-20 5.528 1,036,260 -142,984 0.05% 5,728,322
2018-09-21 2018-09-19 5.528 1,179,244 -75,255 0.05% 6,518,720
2018-09-20 2018-09-18 5.283 1,254,499 -95,950 0.05% 6,627,993
2018-09-19 2018-09-17 5.315 1,350,449 -504,207 0.06% 7,178,001
2018-09-18 2018-09-14 5.379 1,854,656 -18,814 0.08% 9,976,293
2018-09-17 2018-09-13 5.241 1,873,470 +474,106 0.08% 9,818,587
2018-09-14 2018-09-12 4.975 1,399,364 +229,527 0.06% 6,961,966
2018-09-13 2018-09-11 5.166 1,169,837 +109,119 0.05% 6,043,896
2018-09-12 2018-09-10 5.145 1,060,718 +99,713 0.05% 5,457,587
2018-09-11 2018-09-07 5.528 961,005 -37,627 0.04% 5,312,321
2018-09-07 2018-09-05 5.602 998,632 -7,526 0.04% 5,594,631
2018-09-06 2018-09-04 5.751 1,006,158 +7,526 0.04% 5,786,538
2018-09-04 2018-08-31 5.953 998,632 -58,323 0.04% 5,944,959
2018-09-03 2018-08-30 5.900 1,056,955 -614,268 0.05% 6,235,981
2018-08-31 2018-08-29 5.985 1,671,223 -459,054 0.07% 10,002,260
2018-08-30 2018-08-28 5.974 2,130,277 -287,850 0.09% 12,727,049
2018-08-29 2018-08-27 6.187 2,418,127 +43,271 0.11% 14,960,890
2018-08-28 2018-08-24 5.932 2,374,856 -60,204 0.10% 14,087,269
2018-08-27 2018-08-23 6.240 2,435,060 +1,202,197 0.11% 15,195,084
2018-08-24 2018-08-22 6.315 1,232,863 +75,255 0.05% 7,784,964
2018-08-17 2018-08-15 5.634 1,157,608 -256,243 0.05% 6,522,179
2018-08-16 2018-08-14 6.091 1,413,851 -31,983 0.06% 8,612,190
2018-08-15 2018-08-13 6.336 1,445,834 -45,153 0.06% 9,160,518
2018-08-13 2018-08-09 6.474 1,490,987 +28,220 0.07% 9,652,648
2018-08-10 2018-08-08 6.166 1,462,767 -296,880 0.06% 9,019,002
2018-08-09 2018-08-07 6.229 1,759,647 +210,713 0.08% 10,961,715
2018-08-08 2018-08-06 6.028 1,548,934 +47,035 0.07% 9,336,225
2018-08-07 2018-08-03 6.176 1,501,899 +41,390 0.07% 9,276,245
2018-08-06 2018-08-02 6.198 1,460,509 +62,085 0.06% 9,051,658
2018-08-03 2018-08-01 6.346 1,398,424 +84,662 0.06% 8,875,003
2018-08-02 2018-07-31 6.517 1,313,762 +3,763 0.06% 8,561,158
2018-07-30 2018-07-26 6.867 1,309,999 -75,255 0.06% 8,996,194
2018-07-27 2018-07-25 6.963 1,385,254 +75,255 0.06% 9,645,529
2018-07-24 2018-07-20 6.591 1,309,999 -1,882 0.06% 8,634,118
2018-07-23 2018-07-19 6.517 1,311,881 +1,882 0.06% 8,548,900
2018-07-19 2018-07-17 6.612 1,309,999 -304,340 0.06% 8,661,970
2018-07-18 2018-07-16 6.835 1,614,339 +52,678 0.07% 11,034,713
2018-07-17 2018-07-13 6.804 1,561,661 -18,814 0.07% 10,624,832
2018-07-16 2018-07-12 6.793 1,580,475 -118,526 0.07% 10,736,033
2018-07-13 2018-07-11 6.315 1,699,001 +24,458 0.07% 10,728,411
2018-07-12 2018-07-10 6.442 1,674,543 -35,746 0.07% 10,787,586
2018-07-11 2018-07-09 6.463 1,710,289 -15,051 0.07% 11,054,228
2018-07-10 2018-07-06 6.198 1,725,340 -101,594 0.08% 10,692,976
2018-07-09 2018-07-05 6.028 1,826,934 +101,594 0.08% 11,011,874
2018-07-06 2018-07-04 6.198 1,725,340 +255,866 0.08% 10,692,976
2018-07-05 2018-07-03 6.357 1,469,474 -16,932 0.06% 9,341,539
2018-07-04 2018-06-29 6.506 1,486,406 -895,317 0.07% 9,670,395
2018-07-03 2018-06-28 6.017 2,381,723 -9,407 0.10% 14,330,555
2018-06-29 2018-06-27 5.953 2,391,130 +837,211 0.10% 14,234,642
2018-06-28 2018-06-26 6.261 1,553,919 -853,861 0.07% 9,729,690
2018-06-27 2018-06-25 6.378 2,407,780 -33,865 0.11% 15,357,601
2018-06-26 2018-06-22 6.602 2,441,645 -174,967 0.11% 16,118,679
2018-06-25 2018-06-21 6.602 2,616,612 +707,396 0.11% 17,273,735
2018-06-22 2018-06-20 6.644 1,909,216 +481,631 0.08% 12,684,998
2018-06-21 2018-06-19 6.633 1,427,585 -228,963 0.06% 9,469,824
2018-06-20 2018-06-15 7.165 1,656,548 +282,206 0.07% 11,869,140
2018-06-19 2018-06-14 7.208 1,374,342 +133,577 0.06% 9,905,578
2018-06-15 2018-06-13 7.420 1,240,765 +1,882 0.05% 9,206,621
2018-06-14 2018-06-12 7.548 1,238,883 -5,645 0.05% 9,350,697
2018-06-11 2018-06-07 7.101 1,244,528 +574,268 0.05% 8,837,643
2018-06-08 2018-06-06 7.176 670,260 -56,442 0.03% 4,809,527
2018-06-07 2018-06-05 7.016 726,702 +39,509 0.03% 5,098,655
2018-06-06 2018-06-04 6.910 687,193 +129,815 0.03% 4,748,401
2018-06-05 2018-06-01 6.804 557,378 +292,553 0.02% 3,792,147
2018-06-04 2018-05-31 7.016 264,825 +3,763 0.01% 1,858,054
2018-06-01 2018-05-30 6.804 261,062 -54,289 0.01% 1,776,147
2018-05-31 2018-05-29 6.995 315,351 +223,883 0.01% 2,205,847
2018-05-30 2018-05-28 7.271 91,468 -610,615 0.00% 665,090
2018-05-29 2018-05-25 7.195 702,083 +485,394 0.03% 5,051,347
2018-05-28 2018-05-24 7.333 216,689 +208,853 0.01% 1,589,060
2018-05-25 2018-05-23 7.312 7,836 -136,974 0.00% 57,297
2018-05-24 2018-05-21 7.259 144,810 -110,705 0.01% 1,051,140
2018-05-23 2018-05-18 7.099 255,515 +61,920 0.01% 1,813,868
2018-05-21 2018-05-17 7.014 193,595 -71,301 0.01% 1,357,798
2018-05-18 2018-05-16 7.110 264,896 -7,506 0.01% 1,883,286
2018-05-17 2018-05-15 7.205 272,402 +7,836 0.01% 1,962,782
2018-05-16 2018-05-14 7.056 264,566 -22,516 0.01% 1,866,840
2018-05-15 2018-05-11 6.566 287,082 -147,501 0.01% 1,884,958
2018-05-14 2018-05-10 6.523 434,583 +15,011 0.02% 2,834,909
2018-05-11 2018-05-09 6.577 419,572 -20,640 0.02% 2,759,349
2018-05-10 2018-05-08 6.470 440,212 -65,672 0.02% 2,848,168
2018-05-09 2018-05-07 6.299 505,884 -93,987 0.02% 3,186,790
2018-05-08 2018-05-04 6.267 599,871 +310,912 0.03% 3,759,674
2018-05-07 2018-05-03 6.481 288,959 -15,011 0.01% 1,872,642
2018-05-04 2018-05-02 6.566 303,970 -413,736 0.01% 1,995,843
2018-05-03 2018-04-30 6.193 717,706 -317,104 0.03% 4,444,651
2018-05-02 2018-04-27 5.916 1,034,810 +691,437 0.05% 6,121,651
2018-04-30 2018-04-26 5.937 343,373 -1,925,146 0.02% 2,038,620
2018-04-27 2018-04-25 7.056 2,268,519 +1,229,013 0.10% 16,007,201
2018-04-26 2018-04-24 7.003 1,039,506 -724,273 0.05% 7,279,597
2018-04-25 2018-04-23 6.779 1,763,779 +1,480,444 0.08% 11,956,836
2018-04-24 2018-04-20 6.758 283,335 -255,185 0.01% 1,914,716
2018-04-23 2018-04-19 7.216 538,520 -994,481 0.02% 3,886,024
2018-04-20 2018-04-18 6.971 1,533,001 +584,128 0.07% 10,686,492
2018-04-19 2018-04-17 7.024 948,873 +205,836 0.04% 6,665,128
2018-04-18 2018-04-16 7.696 743,037 +480,347 0.03% 5,718,243
2018-04-16 2018-04-12 7.888 262,690 -3,752 0.01% 2,072,002
2018-04-13 2018-04-11 7.770 266,442 +3,752 0.01% 2,070,357
2018-04-12 2018-04-10 7.824 262,690 +67,549 0.01% 2,055,202
2018-04-10 2018-04-06 7.259 195,141 -99,447 0.01% 1,416,481
2018-04-09 2018-04-04 7.152 294,588 +99,447 0.01% 2,106,942
2018-04-06 2018-04-03 7.653 195,141 -24,224 0.01% 1,493,441
2018-04-04 2018-03-29 7.504 219,365 -320,856 0.01% 1,646,095
2018-04-03 2018-03-28 7.387 540,221 +232,668 0.02% 3,990,430
2018-03-29 2018-03-27 7.408 307,553 +93,461 0.01% 2,278,346
2018-03-28 2018-03-26 6.641 214,092 +18,951 0.01% 1,421,685
2018-03-26 2018-03-22 6.715 195,141 -4,691 0.01% 1,310,401
2018-03-23 2018-03-21 6.928 199,832 +4,691 0.01% 1,384,501
2018-03-22 2018-03-20 7.120 195,141 +37,527 0.01% 1,389,441
2018-03-20 2018-03-16 6.939 157,614 -116,334 0.01% 1,093,681
2018-03-19 2018-03-15 7.035 273,948 -50,661 0.01% 1,927,201
2018-03-16 2018-03-14 7.014 324,609 +46,908 0.01% 2,276,677
2018-03-15 2018-03-13 6.641 277,701 +120,087 0.01% 1,844,083
2018-03-14 2018-03-12 6.662 157,614 -5,435,800 0.01% 1,050,001
2018-03-12 2018-03-08 6.491 5,593,414 +131,345 0.25% 36,308,579
2018-03-09 2018-03-07 6.246 5,462,069 -1,049,821 0.24% 34,116,918
2018-03-08 2018-03-06 6.182 6,511,890 +812,649 0.29% 40,257,801
2018-03-07 2018-03-05 6.065 5,699,241 +63,609 0.25% 34,565,615
2018-03-05 2018-03-01 6.385 5,635,632 -294,588 0.25% 35,981,929
2018-03-02 2018-02-28 6.118 5,930,220 +108,829 0.26% 36,282,541
2018-03-01 2018-02-27 5.809 5,821,391 +3,752 0.26% 33,817,248
2018-02-28 2018-02-26 5.926 5,817,639 +50,662 0.26% 34,477,563
2018-02-27 2018-02-23 5.948 5,766,977 +131,345 0.26% 34,300,260
2018-02-21 2018-02-15 5.809 5,635,632 -31,898 0.25% 32,738,149
2018-02-20 2018-02-13 5.639 5,667,530 -313,351 0.25% 31,956,889
2018-02-14 2018-02-12 5.425 5,980,881 +9,381 0.27% 32,448,748
2018-02-13 2018-02-09 5.223 5,971,500 +275,824 0.26% 31,188,502
2018-02-12 2018-02-08 5.372 5,695,676 +18,670 0.25% 30,597,843
2018-02-09 2018-02-07 5.340 5,677,006 -283,236 0.25% 30,316,012
2018-02-08 2018-02-06 5.436 5,960,242 +37,528 0.26% 32,400,302
2018-02-07 2018-02-05 5.766 5,922,714 +31,898 0.26% 34,153,327
2018-02-06 2018-02-02 5.820 5,890,816 -106,953 0.26% 34,283,338
2018-02-05 2018-02-01 5.809 5,997,769 +9,382 0.27% 34,841,852
2018-02-02 2018-01-31 5.884 5,988,387 -26,269 0.27% 35,234,161
2018-02-01 2018-01-30 5.798 6,014,656 -56,290 0.27% 34,875,841
2018-01-31 2018-01-29 5.873 6,070,946 +170,748 0.27% 35,655,207
2018-01-30 2018-01-26 6.054 5,900,198 -9,382 0.26% 35,721,519
2018-01-29 2018-01-25 6.033 5,909,580 -189,512 0.26% 35,652,340
2018-01-26 2018-01-24 6.065 6,099,092 +88,189 0.27% 36,990,691
2018-01-25 2018-01-23 5.937 6,010,903 -11,258 0.27% 35,686,989
2018-01-24 2018-01-22 6.012 6,022,161 +7,505 0.27% 36,203,158
2018-01-23 2018-01-19 5.820 6,014,656 +349,002 0.27% 35,004,061
2018-01-22 2018-01-18 5.639 5,665,654 +18,764 0.25% 31,946,311
2018-01-19 2018-01-17 5.766 5,646,890 -308,325 0.25% 32,562,788
2018-01-18 2018-01-16 5.820 5,955,215 +168,872 0.26% 34,658,127
2018-01-17 2018-01-15 5.745 5,786,343 -123,839 0.26% 33,243,591
2018-01-16 2018-01-12 5.926 5,910,182 +18,763 0.26% 35,026,008
2018-01-15 2018-01-11 5.937 5,891,419 -33,774 0.26% 34,977,608
2018-01-12 2018-01-10 5.916 5,925,193 -15,011 0.26% 35,051,812
2018-01-11 2018-01-09 5.958 5,940,204 -1,453,837 0.26% 35,393,879
2018-01-10 2018-01-08 5.830 7,394,041 +1,876 0.33% 43,110,611
2018-01-09 2018-01-05 5.766 7,392,165 -61,920 0.33% 42,626,916
2018-01-08 2018-01-04 5.884 7,454,085 -465,897 0.33% 43,857,959
2018-01-05 2018-01-03 5.820 7,919,982 +212,028 0.35% 46,092,666
2018-01-04 2018-01-02 5.585 7,707,954 +82,560 0.34% 43,051,213
2018-01-03 2017-12-29 5.532 7,625,394 +191,388 0.34% 42,183,697
2018-01-02 2017-12-28 5.489 7,434,006 -342,735 0.33% 40,807,983
2017-12-29 2017-12-27 5.234 7,776,741 +165,119 0.35% 40,699,973
2017-12-28 2017-12-22 5.255 7,611,622 -338,494 0.34% 39,998,078
2017-12-27 2017-12-21 5.244 7,950,116 +146,356 0.35% 41,692,080
2017-12-22 2017-12-20 5.244 7,803,760 +431,561 0.35% 40,924,558
2017-12-21 2017-12-19 5.361 7,372,199 +28,146 0.33% 39,525,742
2017-12-20 2017-12-18 5.329 7,344,053 -161,367 0.33% 39,139,998
2017-12-19 2017-12-15 5.361 7,505,420 -178,254 0.33% 40,240,001
2017-12-18 2017-12-14 5.404 7,683,674 +345,250 0.34% 41,523,302
2017-12-14 2017-12-12 5.180 7,338,424 -557 0.33% 38,014,919
2017-12-13 2017-12-11 5.298 7,338,981 -144,479 0.33% 38,878,289
2017-12-12 2017-12-08 5.159 7,483,460 -30,053 0.33% 38,606,710
2017-12-11 2017-12-07 4.956 7,513,513 -234,124 0.33% 37,240,113
2017-12-08 2017-12-06 4.999 7,747,637 -1,763,471 0.34% 38,730,857
2017-12-07 2017-12-05 5.042 9,511,108 +3,075,346 0.42% 47,952,058
2017-12-06 2017-12-04 5.276 6,435,762 -3,609,345 0.29% 33,956,285
2017-12-05 2017-12-01 5.372 10,045,107 +4,324,999 0.45% 53,963,499
2017-12-04 2017-11-30 5.383 5,720,108 +163,242 0.25% 30,790,065
2017-12-01 2017-11-29 5.479 5,556,866 +120,087 0.25% 30,444,443
2017-11-30 2017-11-28 5.489 5,436,779 -30,022 0.24% 29,844,472
2017-11-29 2017-11-27 5.457 5,466,801 -3,752 0.24% 29,834,463
2017-11-28 2017-11-24 5.532 5,470,553 -20,640 0.24% 30,263,112
2017-11-27 2017-11-23 5.436 5,491,193 +37,527 0.24% 29,850,518
2017-11-24 2017-11-22 5.500 5,453,666 -25,331 0.24% 29,995,302
2017-11-23 2017-11-21 5.234 5,478,997 -3,753 0.24% 28,674,612
2017-11-22 2017-11-20 5.234 5,482,750 -662,353 0.24% 28,694,253
2017-11-21 2017-11-17 5.202 6,145,103 -433,398 0.27% 31,964,211
2017-11-17 2017-11-15 5.063 6,578,501 -77,311 0.29% 33,307,002
2017-11-16 2017-11-14 5.063 6,655,812 -202,646 0.30% 33,698,429
2017-11-15 2017-11-13 5.116 6,858,458 +69,425 0.30% 35,089,947
2017-11-14 2017-11-10 4.786 6,789,033 -3,753 0.30% 32,491,462
2017-11-13 2017-11-09 4.839 6,792,786 -239,833 0.30% 32,871,444
2017-11-10 2017-11-08 4.765 7,032,619 +339,620 0.31% 33,507,313
2017-11-09 2017-11-07 4.839 6,692,999 +48,786 0.30% 32,388,558
2017-11-08 2017-11-06 4.871 6,644,213 -732,677 0.29% 32,364,935
2017-11-03 2017-11-01 4.914 7,376,890 -251,431 0.33% 36,248,432
2017-11-02 2017-10-31 4.850 7,628,321 +191,388 0.34% 36,996,049
2017-11-01 2017-10-30 4.871 7,436,933 -81,066 0.33% 36,226,390
2017-10-31 2017-10-27 4.797 7,517,999 +1,681,214 0.33% 36,060,336
2017-10-30 2017-10-26 4.850 5,836,785 -242,050 0.26% 28,307,407
2017-10-27 2017-10-25 4.807 6,078,835 -151,984 0.27% 29,222,132
2017-10-26 2017-10-24 4.797 6,230,819 +1,703,730 0.28% 29,886,334
2017-10-25 2017-10-23 4.871 4,527,089 +720,520 0.20% 22,052,114
2017-10-24 2017-10-20 4.818 3,806,569 -103,199 0.17% 18,339,485
2017-10-23 2017-10-19 4.765 3,909,768 -40,938 0.17% 18,628,312
2017-10-20 2017-10-18 4.967 3,950,706 +330,239 0.18% 19,623,462
2017-10-19 2017-10-17 4.924 3,620,467 -41,280 0.16% 17,828,777
2017-10-18 2017-10-16 4.892 3,661,747 -242,050 0.16% 17,914,967
2017-10-17 2017-10-13 4.914 3,903,797 -256,082 0.17% 19,182,409
2017-10-13 2017-10-11 4.829 4,159,879 -198,894 0.18% 20,086,020
2017-10-12 2017-10-10 4.882 4,358,773 +176,378 0.19% 21,278,682
2017-10-11 2017-10-09 4.765 4,182,395 +22,516 0.19% 19,927,259
2017-10-10 2017-10-06 4.733 4,159,879 +600,434 0.18% 19,686,960
2017-10-09 2017-10-04 4.701 3,559,445 -195,141 0.16% 16,731,538
2017-10-06 2017-10-03 4.754 3,754,586 +187,635 0.17% 17,848,919
2017-10-04 2017-09-29 4.615 3,566,951 +7,506 0.16% 16,462,661
2017-09-25 2017-09-21 4.797 3,559,445 -3,753 0.16% 17,072,998
2017-09-22 2017-09-20 4.786 3,563,198 -170,019 0.16% 17,053,020
2017-09-21 2017-09-19 4.658 3,733,217 +20,639 0.17% 17,389,203
2017-09-20 2017-09-18 4.615 3,712,578 -39,403 0.16% 17,134,778
2017-09-19 2017-09-15 4.690 3,751,981 -1,713,987 0.17% 17,596,581
2017-09-18 2017-09-14 4.690 5,465,968 -382,777 0.24% 25,635,085
2017-09-15 2017-09-13 4.850 5,848,745 +2,289,300 0.26% 28,365,411
2017-09-11 2017-09-07 4.924 3,559,445 +547,895 0.16% 17,528,278
2017-09-08 2017-09-06 4.935 3,011,550 +840,607 0.13% 14,862,301
2017-09-06 2017-09-04 4.807 2,170,943 +150,109 0.10% 10,436,141
2017-08-30 2017-08-28 4.338 2,020,834 -13,135 0.09% 8,766,779
2017-08-29 2017-08-25 4.434 2,033,969 -11,258 0.09% 9,018,881
2017-08-28 2017-08-24 4.498 2,045,227 -13,134 0.09% 9,199,600
2017-08-25 2017-08-22 4.530 2,058,361 -255,185 0.09% 9,324,498
2017-08-24 2017-08-21 4.487 2,313,546 +257,061 0.10% 10,381,861
2017-08-22 2017-08-18 4.530 2,056,485 -1,876 0.09% 9,316,000
2017-08-16 2017-08-14 4.455 2,058,361 -191,389 0.09% 9,170,918
2017-08-15 2017-08-11 4.391 2,249,750 +82,560 0.10% 9,879,762
2017-08-14 2017-08-10 4.519 2,167,190 -67,549 0.10% 9,794,400
2017-08-11 2017-08-09 4.615 2,234,739 -56,290 0.10% 10,314,061
2017-08-10 2017-08-08 4.647 2,291,029 +818,090 0.10% 10,647,118
2017-08-09 2017-08-07 4.679 1,472,939 +18,764 0.07% 6,892,302
2017-08-08 2017-08-04 4.466 1,454,175 +388,405 0.06% 6,494,500
2017-08-07 2017-08-03 4.519 1,065,770 -9,381 0.05% 4,816,642
2017-08-04 2017-08-02 4.637 1,075,151 -15,011 0.05% 4,985,098
2017-07-31 2017-07-27 4.690 1,090,162 +11,633 0.05% 5,112,799
2017-07-28 2017-07-26 4.626 1,078,529 -93,818 0.05% 4,989,265
2017-07-27 2017-07-25 4.669 1,172,347 -405,668 0.05% 5,473,250
2017-07-26 2017-07-24 4.765 1,578,015 +333,992 0.07% 7,518,542
2017-07-25 2017-07-21 4.829 1,244,023 +187,635 0.06% 6,006,778
2017-07-24 2017-07-20 4.829 1,056,388 +18,764 0.05% 5,100,781
2017-07-21 2017-07-19 4.743 1,037,624 +238,297 0.05% 4,921,699
2017-07-20 2017-07-18 4.605 799,327 -208,276 0.04% 3,680,639
2017-07-19 2017-07-17 4.360 1,007,603 -30,021 0.04% 4,392,662
2017-07-18 2017-07-14 4.338 1,037,624 -24,393 0.05% 4,501,419
2017-07-17 2017-07-13 4.306 1,062,017 +116,334 0.05% 4,573,280
2017-07-14 2017-07-12 4.306 945,683 -315,228 0.04% 4,072,320
2017-07-13 2017-07-11 4.317 1,260,911 -484,099 0.06% 5,443,202
2017-07-12 2017-07-10 4.232 1,745,010 +93,818 0.08% 7,384,199
2017-07-11 2017-07-07 4.200 1,651,192 +720,520 0.07% 6,934,398
2017-07-10 2017-07-06 4.285 930,672 +193,264 0.04% 3,987,840
2017-07-07 2017-07-05 4.391 737,408 -7,505 0.03% 3,238,322
2017-07-06 2017-07-04 4.402 744,913 -9,382 0.03% 3,279,220
2017-07-04 2017-06-30 4.413 754,295 +26,269 0.03% 3,328,561
2017-07-03 2017-06-29 4.434 728,026 -397,805 0.03% 3,228,161
2017-06-30 2017-06-28 4.423 1,125,831 +425,951 0.05% 4,980,080
2017-06-29 2017-06-27 4.498 699,880 +78,807 0.03% 3,148,118
2017-06-23 2017-06-21 4.498 621,073 -130,174 0.03% 2,793,638
2017-06-22 2017-06-20 4.541 751,247 -116,334 0.03% 3,411,201
2017-06-21 2017-06-19 4.498 867,581 +62,625 0.04% 3,902,451
2017-06-20 2017-06-16 4.423 804,956 +159,490 0.04% 3,560,699
2017-06-19 2017-06-15 4.434 645,466 +24,393 0.03% 2,862,080
2017-06-15 2017-06-13 4.519 621,073 -364,970 0.03% 2,806,878
2017-06-14 2017-06-12 4.509 986,043 -144,480 0.04% 4,445,813
2017-06-13 2017-06-09 4.669 1,130,523 -56,290 0.05% 5,277,989
2017-06-12 2017-06-08 4.658 1,186,813 +380,900 0.05% 5,528,136
2017-06-09 2017-06-07 4.615 805,913 -718,719 0.04% 3,719,556
2017-06-08 2017-06-06 4.562 1,524,632 -16,036,174 0.07% 6,955,427
2017-06-07 2017-06-05 4.658 17,560,806 +22,516 0.78% 81,797,659
2017-06-06 2017-06-02 4.679 17,538,290 -9,382 0.78% 82,066,661
2017-06-05 2017-06-01 4.658 17,547,672 +9,937,176 0.78% 81,736,482
2017-06-02 2017-05-31 4.477 7,610,496 +228,916 0.34% 34,070,401
2017-06-01 2017-05-29 4.551 7,381,580 +268,318 0.33% 33,596,358
2017-05-31 2017-05-26 4.562 7,113,262 -71,301 0.32% 32,450,961
2017-05-29 2017-05-25 4.543 7,184,563 +317,104 0.32% 32,638,655
2017-05-26 2017-05-24 4.500 6,867,459 -2,998,758 0.30% 30,904,459
2017-05-25 2017-05-23 4.671 9,866,217 +1,871 0.44% 46,086,643
2017-05-24 2017-05-22 4.693 9,864,346 +153,426 0.44% 46,288,786
2017-05-23 2017-05-19 4.693 9,710,920 +256,335 0.43% 45,568,829
2017-05-22 2017-05-18 4.671 9,454,585 +428,472 0.42% 44,163,845
2017-05-19 2017-05-17 4.842 9,026,113 -71,100 0.40% 43,706,088
2017-05-17 2017-05-15 4.810 9,097,213 +18,711 0.40% 43,758,643
2017-05-16 2017-05-12 4.703 9,078,502 +166,524 0.40% 42,698,227
2017-05-15 2017-05-11 4.778 8,911,978 +82,326 0.40% 42,581,857
2017-05-12 2017-05-10 4.864 8,829,652 +248,851 0.39% 42,943,551
2017-05-11 2017-05-09 4.864 8,580,801 -80,322 0.38% 41,733,249
2017-05-10 2017-05-08 4.746 8,661,123 +817,652 0.39% 41,105,520
2017-05-09 2017-05-05 4.810 7,843,471 +722,228 0.35% 37,728,000
2017-05-08 2017-05-04 4.917 7,121,243 +598,738 0.32% 35,015,200
2017-05-05 2017-05-02 5.056 6,522,505 +604,352 0.29% 32,977,561
2017-05-04 2017-04-28 5.003 5,918,153 +503,314 0.26% 29,605,678
2017-05-02 2017-04-27 4.896 5,414,839 +1,871 0.24% 26,509,040
2017-04-28 2017-04-26 4.928 5,412,968 +445,312 0.24% 26,673,460
2017-04-27 2017-04-25 5.003 4,967,656 +722,228 0.22% 24,850,798
2017-04-26 2017-04-24 4.831 4,245,428 -52,390 0.19% 20,511,758
2017-04-25 2017-04-21 4.842 4,297,818 +202,074 0.19% 20,810,820
2017-04-24 2017-04-20 4.821 4,095,744 +368,598 0.18% 19,744,781
2017-04-21 2017-04-19 4.639 3,727,146 +217,043 0.17% 17,290,562
2017-04-20 2017-04-18 4.543 3,510,103 +5,613 0.16% 15,946,000
2017-04-19 2017-04-13 4.714 3,504,490 +254,464 0.16% 16,519,861
2017-04-18 2017-04-12 4.725 3,250,026 -275,045 0.14% 15,355,080
2017-04-13 2017-04-11 4.757 3,525,071 +529,509 0.16% 16,767,598
2017-04-12 2017-04-10 4.725 2,995,562 +61,745 0.13% 14,152,839
2017-04-11 2017-04-07 4.864 2,933,817 +2,200,363 0.13% 14,268,798
2017-04-10 2017-04-06 4.928 733,454 -102,908 0.03% 3,614,238
2017-04-07 2017-04-05 4.960 836,362 +192,718 0.04% 4,148,158
2017-04-06 2017-04-03 4.746 643,644 +187,106 0.03% 3,054,722
2017-04-05 2017-03-31 4.778 456,538 -767,133 0.02% 2,181,360
2017-04-03 2017-03-30 4.639 1,223,671 +711,001 0.05% 5,676,719
2017-03-31 2017-03-29 4.671 512,670 +144,072 0.02% 2,394,762
2017-03-29 2017-03-27 4.746 368,598 +3,742 0.02% 1,749,359
2017-03-28 2017-03-24 4.831 364,856 -202,074 0.02% 1,762,799
2017-03-27 2017-03-23 4.693 566,930 -1,047,792 0.03% 2,660,339
2017-03-24 2017-03-22 4.725 1,614,722 +228,269 0.07% 7,628,919
2017-03-23 2017-03-21 4.586 1,386,453 +445,311 0.06% 6,357,779
2017-03-22 2017-03-20 4.693 941,142 +342,404 0.04% 4,416,341
2017-03-20 2017-03-16 4.564 598,738 -37,421 0.03% 2,732,799
2017-03-17 2017-03-15 4.329 636,159 +7,484 0.03% 2,753,998
2017-03-16 2017-03-14 4.276 628,675 -41,163 0.03% 2,687,999
2017-03-15 2017-03-13 4.286 669,838 +71,100 0.03% 2,871,158
2017-03-14 2017-03-10 4.094 598,738 -205,817 0.03% 2,451,199
2017-03-13 2017-03-09 4.073 804,555 -175,879 0.04% 3,276,602
2017-03-10 2017-03-08 4.137 980,434 +108,521 0.04% 4,055,760
2017-03-09 2017-03-07 4.190 871,913 +177,751 0.04% 3,653,442
2017-03-08 2017-03-06 4.201 694,162 -116,006 0.03% 2,916,059
2017-03-07 2017-03-03 4.115 810,168 -290,014 0.04% 3,334,101
2017-03-06 2017-03-02 4.094 1,100,182 -162,781 0.05% 4,504,082
2017-03-03 2017-03-01 4.105 1,262,963 +129,102 0.06% 5,183,998
2017-03-02 2017-02-28 4.073 1,133,861 -33,679 0.05% 4,617,722
2017-03-01 2017-02-27 4.137 1,167,540 +46,777 0.05% 4,829,762
2017-02-28 2017-02-24 4.105 1,120,763 +24,324 0.05% 4,600,319
2017-02-27 2017-02-23 4.190 1,096,439 +93,552 0.05% 4,594,238
2017-02-24 2017-02-22 4.244 1,002,887 -129,102 0.04% 4,255,842
2017-02-23 2017-02-21 4.179 1,131,989 -447,183 0.05% 4,731,098
2017-02-22 2017-02-20 4.190 1,579,172 +376,082 0.07% 6,616,959
2017-02-21 2017-02-17 4.147 1,203,090 +508,928 0.05% 4,989,681
2017-02-20 2017-02-16 4.297 694,162 +33,679 0.03% 2,982,839
2017-02-17 2017-02-15 4.222 660,483 -52,390 0.03% 2,788,699
2017-02-16 2017-02-14 4.329 712,873 -430,343 0.03% 3,086,101
2017-02-15 2017-02-13 4.244 1,143,216 +188,977 0.05% 4,851,341
2017-02-14 2017-02-10 4.169 954,239 -608,094 0.04% 3,978,000
2017-02-13 2017-02-09 4.190 1,562,333 +142,201 0.07% 6,546,402
2017-02-10 2017-02-08 4.244 1,420,132 -370,470 0.06% 6,026,459
2017-02-09 2017-02-07 4.158 1,790,602 +939,271 0.08% 7,445,462
2017-02-08 2017-02-06 4.190 851,331 +93,553 0.04% 3,567,200
2017-02-07 2017-02-03 4.158 757,778 +121,619 0.03% 3,150,900
2017-02-06 2017-02-02 3.955 636,159 +13,097 0.03% 2,515,998
2017-02-03 2017-02-01 3.966 623,062 -13,097 0.03% 2,470,860
2017-02-02 2017-01-27 3.998 636,159 +37,421 0.03% 2,543,198
2017-02-01 2017-01-25 3.966 598,738 -7,484 0.03% 2,374,399
2017-01-26 2017-01-24 3.976 606,222 +7,484 0.03% 2,410,558
2017-01-25 2017-01-23 3.966 598,738 -1,871 0.03% 2,374,399
2017-01-24 2017-01-20 3.934 600,609 -1,871 0.03% 2,362,559
2017-01-23 2017-01-19 3.998 602,480 +3,742 0.03% 2,408,559
2017-01-20 2017-01-18 3.944 598,738 -22,453 0.03% 2,361,599
2017-01-19 2017-01-17 3.869 621,191 +22,453 0.03% 2,403,680
2017-01-18 2017-01-16 3.827 598,738 -20,582 0.03% 2,291,199
2017-01-17 2017-01-13 3.902 619,320 +20,582 0.03% 2,416,300
2017-01-13 2017-01-11 3.934 598,738 -20,582 0.03% 2,355,199
2017-01-12 2017-01-10 3.923 619,320 +3,742 0.03% 2,429,540
2017-01-11 2017-01-09 3.944 615,578 +16,840 0.03% 2,428,021
2017-01-09 2017-01-05 4.040 598,738 -14,969 0.03% 2,419,199
2017-01-06 2017-01-04 3.923 613,707 -92,056 0.03% 2,407,521
2017-01-05 2017-01-03 3.891 705,763 -89,810 0.03% 2,746,017
2017-01-04 2016-12-30 3.891 795,573 +13,097 0.04% 3,095,454
2017-01-03 2016-12-29 3.837 782,476 -149,685 0.04% 3,002,676
2016-12-30 2016-12-28 3.827 932,161 -525,392 0.04% 3,567,113
2016-12-29 2016-12-23 3.784 1,457,553 +290,013 0.07% 5,515,318
2016-12-28 2016-12-22 3.816 1,167,540 -329,306 0.06% 4,455,362
2016-12-23 2016-12-21 3.837 1,496,846 +110,393 0.07% 5,744,001
2016-12-22 2016-12-20 3.837 1,386,453 -323,693 0.07% 5,320,379
2016-12-21 2016-12-19 4.030 1,710,146 -207,687 0.08% 6,891,560
2016-12-20 2016-12-16 4.083 1,917,833 +540,735 0.09% 7,830,998
2016-12-19 2016-12-15 4.051 1,377,098 -469,635 0.07% 5,578,880
2016-12-16 2016-12-14 4.051 1,846,733 +946,755 0.09% 7,481,459
2016-12-15 2016-12-13 4.137 899,978 -319,951 0.04% 3,722,938
2016-12-14 2016-12-12 3.998 1,219,929 -50,519 0.06% 4,876,959
2016-12-13 2016-12-09 4.147 1,270,448 +164,653 0.06% 5,269,041
2016-12-12 2016-12-08 4.244 1,105,795 +507,057 0.05% 4,692,541
2016-12-07 2016-12-05 4.244 598,738 -351,385 0.03% 2,540,799
2016-12-06 2016-12-02 4.222 950,123 -196,461 0.05% 4,011,621
2016-12-05 2016-12-01 4.222 1,146,584 -203,945 0.05% 4,841,121
2016-12-02 2016-11-30 4.137 1,350,529 +95,424 0.06% 5,586,732
2016-12-01 2016-11-29 4.147 1,255,105 +413,504 0.06% 5,205,408
2016-11-30 2016-11-28 4.212 841,601 +239,121 0.04% 3,544,422
2016-11-29 2016-11-25 3.934 602,480 -159,040 0.03% 2,369,919
2016-11-28 2016-11-24 3.891 761,520 -91,682 0.04% 2,962,959
2016-11-25 2016-11-23 3.880 853,202 -329,306 0.04% 3,310,560
2016-11-24 2016-11-22 3.902 1,182,508 -20,582 0.06% 4,613,600
2016-11-23 2016-11-21 3.869 1,203,090 +1,871 0.06% 4,655,321
2016-11-22 2016-11-18 3.869 1,201,219 +69,230 0.06% 4,648,082
2016-11-21 2016-11-17 3.902 1,131,989 -16,840 0.05% 4,416,498
2016-11-18 2016-11-16 3.944 1,148,829 -35,550 0.06% 4,531,320
2016-11-17 2016-11-15 3.880 1,184,379 -140,329 0.06% 4,595,580
2016-11-16 2016-11-14 3.966 1,324,708 +686,678 0.06% 5,253,359
2016-11-15 2016-11-11 3.955 638,030 -46,777 0.03% 2,523,398
2016-11-14 2016-11-10 3.966 684,807 -93,553 0.03% 2,715,721
2016-11-11 2016-11-09 3.880 778,360 +112,264 0.04% 3,020,161
2016-11-10 2016-11-08 3.944 666,096 +33,679 0.03% 2,627,279
2016-11-09 2016-11-07 3.944 632,417 +9,355 0.03% 2,494,439
2016-11-08 2016-11-04 3.805 623,062 +1,871 0.03% 2,370,960
2016-11-03 2016-11-01 3.966 621,191 -1,871 0.03% 2,463,440
2016-11-02 2016-10-31 3.902 623,062 -86,069 0.03% 2,430,900
2016-11-01 2016-10-28 3.923 709,131 -61,744 0.03% 2,781,862
2016-10-31 2016-10-27 3.944 770,875 -72,972 0.04% 3,040,558
2016-10-28 2016-10-26 3.987 843,847 -112,263 0.04% 3,364,461
2016-10-27 2016-10-25 4.126 956,110 +179,621 0.05% 3,944,919
2016-10-26 2016-10-24 4.019 776,489 -41,163 0.04% 3,120,801
2016-10-25 2016-10-20 3.976 817,652 -18,710 0.04% 3,251,280
2016-10-24 2016-10-19 3.859 836,362 +127,231 0.04% 3,227,338
2016-10-20 2016-10-18 3.902 709,131 -39,292 0.03% 2,766,702
2016-10-19 2016-10-17 3.784 748,423 +1,871 0.04% 2,832,001
2016-10-18 2016-10-14 3.805 746,552 +39,292 0.04% 2,840,881
2016-10-17 2016-10-13 3.848 707,260 -82,326 0.03% 2,721,602
2016-10-14 2016-10-12 3.912 789,586 -215,172 0.04% 3,089,040
2016-10-13 2016-10-11 3.944 1,004,758 +29,937 0.05% 3,963,061
2016-10-12 2016-10-07 3.923 974,821 -130,974 0.05% 3,824,141
2016-10-11 2016-10-06 3.912 1,105,795 -14,968 0.05% 4,326,121
2016-10-07 2016-10-05 3.891 1,120,763 -58,003 0.05% 4,360,719
2016-10-06 2016-10-04 3.891 1,178,766 +329,306 0.06% 4,586,400
2016-10-03 2016-09-29 3.869 849,460 +11,226 0.04% 3,286,960
2016-09-30 2016-09-28 3.763 838,234 -82,326 0.04% 3,153,922
2016-09-29 2016-09-27 3.752 920,560 +13,097 0.05% 3,453,840
2016-09-28 2016-09-26 3.709 907,463 -1,144,939 0.04% 3,365,901
2016-09-27 2016-09-23 3.827 2,052,402 +342,404 0.10% 7,853,955
2016-09-26 2016-09-22 3.923 1,709,998 +677,322 0.08% 6,708,179
2016-09-23 2016-09-21 3.976 1,032,676 +430,343 0.05% 4,106,294
2016-09-22 2016-09-20 3.837 602,333 -280,658 0.03% 2,311,395
2016-09-21 2016-09-19 3.880 882,991 +80,455 0.04% 3,426,146
2016-09-20 2016-09-15 3.923 802,536 -462,151 0.04% 3,148,282
2016-09-19 2016-09-14 3.752 1,264,687 +69,229 0.06% 4,744,966
2016-09-15 2016-09-13 3.741 1,195,458 -181,492 0.06% 4,472,448
2016-09-14 2016-09-12 3.816 1,376,950 -109,951 0.07% 5,254,475
2016-09-13 2016-09-09 3.859 1,486,901 +570,672 0.07% 5,737,626
2016-09-12 2016-09-08 4.105 916,229 +127,232 0.05% 3,760,783
2016-09-09 2016-09-07 4.115 788,997 -39,292 0.04% 3,246,976
2016-09-08 2016-09-06 4.179 828,289 -485,725 0.04% 3,461,797
2016-09-07 2016-09-05 4.008 1,314,014 -14,969 0.06% 5,267,132
2016-09-06 2016-09-02 3.934 1,328,983 +136,587 0.07% 5,227,695
2016-09-05 2016-09-01 3.837 1,192,396 +323,693 0.06% 4,575,704
2016-09-02 2016-08-31 3.859 868,703 -1,304,388 0.04% 3,352,135
2016-09-01 2016-08-30 3.816 2,173,091 +1,047,792 0.11% 8,292,569
2016-08-31 2016-08-29 3.731 1,125,299 +359,243 0.06% 4,197,941
2016-08-30 2016-08-26 3.805 766,056 -507,056 0.04% 2,915,100
2016-08-29 2016-08-25 3.805 1,273,112 +278,787 0.06% 4,844,618
2016-08-26 2016-08-24 3.827 994,325 +348,017 0.05% 3,804,997
2016-08-25 2016-08-23 3.848 646,308 -730,223 0.03% 2,487,053
2016-08-24 2016-08-22 3.869 1,376,531 +355,501 0.07% 5,326,446
2016-08-23 2016-08-19 3.816 1,021,030 +478,990 0.05% 3,896,276
2016-08-22 2016-08-18 3.902 542,040 +57,833 0.03% 2,114,790
2016-08-19 2016-08-17 3.763 484,207 -575,096 0.02% 1,821,867
2016-08-18 2016-08-16 3.859 1,059,303 +74,843 0.05% 4,087,619
2016-08-17 2016-08-15 3.827 984,460 +492,088 0.05% 3,767,247
2016-08-16 2016-08-12 3.741 492,372 -913,931 0.02% 1,842,063
2016-08-15 2016-08-11 3.773 1,406,303 +804,554 0.07% 5,306,358
2016-08-12 2016-08-10 3.666 601,749 -521,704 0.03% 2,206,239
2016-08-11 2016-08-09 3.752 1,123,453 +662,354 0.06% 4,215,072
2016-08-10 2016-08-08 3.795 461,099 -374,796 0.02% 1,749,708
2016-08-09 2016-08-05 3.816 835,895 -344,742 0.04% 3,189,796
2016-08-08 2016-08-04 3.602 1,180,637 +1,146,958 0.06% 4,252,940
2016-08-05 2016-08-03 3.517 33,679 +20,582 0.00% 118,440
2016-08-04 2016-08-01 3.421 13,097 -555,704 0.00% 44,799
2016-08-03 2016-07-29 3.346 568,801 -1,270,326 0.03% 1,903,039
2016-08-01 2016-07-28 3.410 1,839,127 +725,970 0.09% 6,271,124
2016-07-29 2016-07-27 3.217 1,113,157 -681,093 0.06% 3,581,508
2016-07-28 2016-07-26 3.207 1,794,250 -69,323 0.09% 5,753,700
2016-07-27 2016-07-25 3.185 1,863,573 +63,616 0.09% 5,936,161
2016-07-26 2016-07-22 3.207 1,799,957 +44,906 0.09% 5,772,000
2016-07-25 2016-07-21 3.207 1,755,051 -9,356 0.09% 5,627,998
2016-07-22 2016-07-20 3.207 1,764,407 +86,069 0.09% 5,658,001
2016-07-21 2016-07-19 3.196 1,678,338 +132,845 0.08% 5,364,060
2016-07-20 2016-07-18 3.239 1,545,493 -54,261 0.08% 5,005,560
2016-07-19 2016-07-15 3.228 1,599,754 -218,913 0.08% 5,164,201
2016-07-18 2016-07-14 3.292 1,818,667 +162,782 0.09% 5,987,519
2016-07-15 2016-07-13 3.314 1,655,885 +157,168 0.08% 5,486,998
2016-07-14 2016-07-12 3.303 1,498,717 +130,974 0.07% 4,950,181
2016-07-13 2016-07-11 3.175 1,367,743 +11,227 0.07% 4,342,141
2016-07-12 2016-07-08 3.164 1,356,516 +28,066 0.07% 4,291,999
2016-07-11 2016-07-07 3.175 1,328,450 -3,743 0.07% 4,217,398
2016-07-08 2016-07-06 3.185 1,332,193 -80,455 0.07% 4,243,521
2016-07-07 2016-07-05 3.153 1,412,648 -114,135 0.07% 4,454,500
2016-07-06 2016-07-04 3.207 1,526,783 -144,071 0.08% 4,896,002
2016-07-05 2016-06-30 3.228 1,670,854 -342,403 0.08% 5,393,720
2016-07-04 2016-06-29 3.217 2,013,257 +80,455 0.10% 6,477,519
2016-06-30 2016-06-28 3.153 1,932,802 -48,647 0.10% 6,094,700
2016-06-29 2016-06-27 3.132 1,981,449 +130,974 0.10% 6,205,739
2016-06-28 2016-06-24 3.164 1,850,475 -898,108 0.09% 5,854,879
2016-06-27 2016-06-23 3.271 2,748,583 -252,592 0.14% 8,990,281
2016-06-24 2016-06-22 3.303 3,001,175 +288,142 0.15% 9,912,718
2016-06-23 2016-06-21 3.217 2,713,033 +971,079 0.13% 8,729,001
2016-06-22 2016-06-20 3.196 1,741,954 -33,679 0.09% 5,567,380
2016-06-21 2016-06-17 3.185 1,775,633 -59,874 0.09% 5,656,040
2016-06-20 2016-06-16 3.196 1,835,507 +56,132 0.09% 5,866,380
2016-06-17 2016-06-15 3.175 1,779,375 -16,840 0.09% 5,648,939
2016-06-16 2016-06-14 3.068 1,796,215 -33,679 0.09% 5,510,401
2016-06-15 2016-06-13 3.078 1,829,894 +31,808 0.09% 5,633,281
2016-06-14 2016-06-10 3.207 1,798,086 -213,300 0.09% 5,766,001
2016-06-13 2016-06-08 3.367 2,011,386 -101,037 0.10% 6,772,499
2016-06-10 2016-06-07 3.378 2,112,423 +37,421 0.10% 7,135,279
2016-06-08 2016-06-06 3.228 2,075,002 +58,003 0.10% 6,698,359
2016-06-07 2016-06-03 3.250 2,016,999 -213,301 0.10% 6,554,238
2016-06-06 2016-06-02 3.185 2,230,300 -5,613 0.11% 7,104,320
2016-06-03 2016-06-01 3.164 2,235,913 +226,398 0.11% 7,074,400
2016-06-02 2016-05-31 3.196 2,009,515 +164,653 0.10% 6,422,519
2016-06-01 2016-05-30 3.164 1,844,862 +102,908 0.09% 5,837,119
2016-05-31 2016-05-27 3.132 1,741,954 +5,613 0.09% 5,455,660
2016-05-30 2016-05-26 2.993 1,736,341 -14,968 0.09% 5,196,800
2016-05-27 2016-05-25 2.982 1,751,309 +125,360 0.09% 5,222,879
2016-05-26 2016-05-24 2.929 1,625,949 +1,872 0.08% 4,762,121
2016-05-25 2016-05-23 2.929 1,624,077 +9,355 0.08% 4,756,639
2016-05-24 2016-05-20 2.918 1,614,722 -606,223 0.08% 4,711,979
2016-05-23 2016-05-19 2.886 2,220,945 +9,356 0.11% 6,409,801
2016-05-20 2016-05-18 2.940 2,211,589 +61,744 0.11% 6,500,999
2016-05-19 2016-05-17 2.993 2,149,845 -28,065 0.11% 6,434,401
2016-05-18 2016-05-16 2.940 2,177,910 +28,065 0.11% 6,401,999
2016-05-17 2016-05-13 2.886 2,149,845 -35,691 0.11% 6,204,601
2016-05-16 2016-05-12 2.929 2,185,536 -636,159 0.11% 6,401,054
2016-05-13 2016-05-11 2.982 2,821,695 +67,358 0.14% 8,415,061
2016-05-12 2016-05-10 2.961 2,754,337 +28,066 0.14% 8,155,298
2016-05-11 2016-05-09 2.950 2,726,271 +14,968 0.14% 8,043,056
2016-05-10 2016-05-06 2.982 2,711,303 +943,948 0.13% 8,085,842
2016-05-06 2016-05-04 3.078 1,767,355 -45 0.09% 5,440,756
2016-05-05 2016-05-03 3.046 1,767,400 +118,999 0.09% 5,384,219
2016-05-04 2016-04-29 3.014 1,648,401 -797,071 0.08% 4,968,839
2016-05-03 2016-04-28 3.046 2,445,472 +478,985 0.12% 7,449,901
2016-04-28 2016-04-26 3.121 1,966,487 -760 0.10% 6,137,859
2016-04-27 2016-04-25 3.164 1,967,247 -1,127,312 0.10% 6,224,344
2016-04-26 2016-04-22 3.250 3,094,559 -936,873 0.15% 10,055,770
2016-04-25 2016-04-21 3.207 4,031,432 -97,295 0.20% 12,927,768
2016-04-22 2016-04-20 3.239 4,128,727 -912,861 0.20% 13,372,166
2016-04-21 2016-04-19 3.239 5,041,588 -69,230 0.25% 16,328,750
2016-04-20 2016-04-18 3.153 5,110,818 +202,075 0.25% 16,115,931
2016-04-19 2016-04-15 3.228 4,908,743 +299,369 0.24% 15,846,020
2016-04-18 2016-04-14 3.121 4,609,374 +200,203 0.23% 14,386,918
2016-04-15 2016-04-13 3.111 4,409,171 -69,229 0.22% 13,714,908
2016-04-14 2016-04-12 3.025 4,478,400 +97,295 0.22% 13,547,286
2016-04-13 2016-04-11 3.046 4,381,105 +160,911 0.22% 13,346,626
2016-04-12 2016-04-08 2.961 4,220,194 +187,105 0.21% 12,495,544
2016-04-11 2016-04-07 2.993 4,033,089 +241,367 0.20% 12,070,877
2016-04-08 2016-04-06 3.004 3,791,722 +198,332 0.19% 11,389,005
2016-04-07 2016-04-05 2.929 3,593,390 +280,658 0.18% 10,524,413
2016-04-06 2016-04-01 3.025 3,312,732 +69,229 0.16% 10,021,107
2016-04-05 2016-03-31 3.046 3,243,503 +243,238 0.16% 9,881,028
2016-04-01 2016-03-30 3.068 3,000,265 -175,880 0.15% 9,204,167
2016-03-31 2016-03-29 3.014 3,176,145 +278,788 0.16% 9,573,977
2016-03-30 2016-03-24 2.993 2,897,357 -43,034 0.14% 8,671,675
2016-03-29 2016-03-23 3.046 2,940,391 +116,005 0.15% 8,957,626
2016-03-24 2016-03-22 3.132 2,824,386 +1,166,629 0.14% 8,845,750
2016-03-23 2016-03-21 3.057 1,657,757 -116,005 0.08% 5,067,921
2016-03-22 2016-03-18 3.036 1,773,762 -198,332 0.09% 5,384,640
2016-03-21 2016-03-17 2.897 1,972,094 -33,679 0.10% 5,712,680
2016-03-18 2016-03-16 2.758 2,005,773 -1,900,268 0.10% 5,531,520
2016-03-17 2016-03-15 2.822 3,906,041 -177,751 0.19% 11,022,591
2016-03-16 2016-03-14 2.875 4,083,792 +1,195,606 0.20% 11,742,454
2016-03-15 2016-03-11 2.726 2,888,186 +1,124,505 0.14% 7,872,421
2016-03-14 2016-03-10 2.662 1,763,681 +6,534 0.09% 4,694,208
2016-03-11 2016-03-09 2.715 1,757,147 -976,842 0.09% 4,770,729
2016-03-10 2016-03-08 2.822 2,733,989 +840,105 0.14% 7,715,137
2016-03-09 2016-03-07 2.940 1,893,884 +284,401 0.09% 5,567,100
2016-03-08 2016-03-04 2.950 1,609,483 -675,078 0.08% 4,748,303
2016-03-07 2016-03-03 2.886 2,284,561 +334,920 0.11% 6,593,401
2016-03-04 2016-03-02 2.940 1,949,641 +123,489 0.10% 5,730,999
2016-03-03 2016-03-01 2.865 1,826,152 +89,811 0.09% 5,231,361
2016-03-02 2016-02-29 2.768 1,736,341 +331,177 0.09% 4,807,040
2016-03-01 2016-02-26 2.811 1,405,164 +80,456 0.07% 3,950,260
2016-02-29 2016-02-25 2.801 1,324,708 +24,323 0.07% 3,709,919
2016-02-25 2016-02-23 2.982 1,300,385 -3,742 0.06% 3,878,101
2016-02-24 2016-02-22 2.982 1,304,127 -44,905 0.06% 3,889,261
2016-02-23 2016-02-19 2.875 1,349,032 -52,390 0.07% 3,878,980
2016-02-22 2016-02-18 2.875 1,401,422 -28,066 0.07% 4,029,621
2016-02-19 2016-02-17 2.875 1,429,488 -404,148 0.07% 4,110,321
2016-02-18 2016-02-16 2.875 1,833,636 +76,713 0.09% 5,272,400
2016-02-17 2016-02-15 2.790 1,756,923 +24,324 0.09% 4,901,581
2016-02-16 2016-02-12 2.662 1,732,599 -112,263 0.09% 4,611,481
2016-02-15 2016-02-11 2.768 1,844,862 -18,711 0.09% 5,107,479
2016-02-12 2016-02-05 2.865 1,863,573 -86,068 0.09% 5,338,561
2016-02-11 2016-02-04 2.907 1,949,641 +65,487 0.10% 5,668,479
2016-02-05 2016-02-03 2.907 1,884,154 -434,086 0.09% 5,478,079
2016-02-04 2016-02-02 3.004 2,318,240 +1,871 0.12% 6,963,181
2016-02-03 2016-02-01 2.854 2,316,369 +282,530 0.12% 6,610,921
2016-02-02 2016-01-29 2.886 2,033,839 -87,940 0.11% 5,869,800
2016-02-01 2016-01-28 2.736 2,121,779 +170,267 0.11% 5,806,081
2016-01-29 2016-01-27 2.694 1,951,512 +99,166 0.10% 5,256,719
2016-01-28 2016-01-26 2.694 1,852,346 +48,647 0.10% 4,989,599
2016-01-27 2016-01-25 2.801 1,803,699 +316,209 0.09% 5,051,360
2016-01-26 2016-01-22 2.768 1,487,490 -935,529 0.08% 4,118,099
2016-01-22 2016-01-20 2.854 2,423,019 -93,553 0.13% 6,915,300
2016-01-21 2016-01-19 2.993 2,516,572 +862,558 0.13% 7,532,001
2016-01-20 2016-01-18 2.758 1,654,014 -76,714 0.09% 4,561,439
2016-01-19 2016-01-15 2.768 1,730,728 +104,779 0.09% 4,791,501
2016-01-18 2016-01-14 2.940 1,625,949 +116,006 0.08% 4,779,501
2016-01-15 2016-01-13 2.918 1,509,943 -11,226 0.08% 4,406,220
2016-01-14 2016-01-12 2.918 1,521,169 -329,306 0.08% 4,438,979
2016-01-13 2016-01-11 2.929 1,850,475 -273,175 0.10% 5,419,719
2016-01-12 2016-01-08 3.046 2,123,650 +13,098 0.11% 6,469,501
2016-01-11 2016-01-07 2.972 2,110,552 -188,977 0.11% 6,271,679
2016-01-08 2016-01-06 3.217 2,299,529 -593,125 0.12% 7,398,580
2016-01-07 2016-01-05 3.228 2,892,654 +793,328 0.15% 9,337,839
2016-01-06 2016-01-04 3.239 2,099,326 -477,120 0.11% 6,799,320
2016-01-05 2015-12-31 3.431 2,576,446 -28,065 0.13% 8,840,342
2016-01-04 2015-12-29 3.399 2,604,511 -43,035 0.13% 8,853,119
2015-12-30 2015-12-28 3.346 2,647,546 +11,227 0.14% 8,857,901
2015-12-29 2015-12-24 3.463 2,636,319 -192,719 0.14% 9,130,319
2015-12-28 2015-12-22 3.431 2,829,038 +168,395 0.15% 9,707,039
2015-12-23 2015-12-21 3.399 2,660,643 +97,295 0.14% 9,043,920
2015-12-22 2015-12-18 3.431 2,563,348 +9,355 0.13% 8,795,400
2015-12-21 2015-12-17 3.495 2,553,993 +406,020 0.13% 8,927,101
2015-12-18 2015-12-16 3.495 2,147,973 -254,464 0.11% 7,507,918
2015-12-17 2015-12-15 3.367 2,402,437 -286,272 0.12% 8,089,199
2015-12-16 2015-12-14 3.410 2,688,709 +97,295 0.14% 9,168,060
2015-12-14 2015-12-10 3.517 2,591,414 -177,750 0.13% 9,113,300
2015-12-11 2015-12-09 3.559 2,769,164 -540,736 0.14% 9,856,799
2015-12-10 2015-12-08 3.538 3,309,900 +808,297 0.17% 11,710,780
2015-12-09 2015-12-07 3.698 2,501,603 -16,840 0.13% 9,252,039
2015-12-08 2015-12-04 3.720 2,518,443 -28,066 0.13% 9,368,161
2015-12-07 2015-12-03 3.784 2,546,509 -44,905 0.13% 9,635,881
2015-12-04 2015-12-02 3.752 2,591,414 +370,469 0.13% 9,722,700
2015-12-03 2015-12-01 3.741 2,220,945 -138,458 0.12% 8,309,001
2015-12-02 2015-11-30 3.795 2,359,403 +443,441 0.12% 8,953,100
2015-12-01 2015-11-27 3.784 1,915,962 -74,843 0.10% 7,249,919
2015-11-30 2015-11-26 3.944 1,990,805 +29,937 0.10% 7,852,321
2015-11-27 2015-11-25 4.030 1,960,868 -215,171 0.10% 7,901,921
2015-11-26 2015-11-24 4.051 2,176,039 -65,487 0.11% 8,815,539
2015-11-25 2015-11-23 4.040 2,241,526 +22,452 0.12% 9,056,879
2015-11-24 2015-11-20 4.083 2,219,074 +349,888 0.12% 9,061,042
2015-11-23 2015-11-19 3.987 1,869,186 +226,398 0.10% 7,452,540
2015-11-20 2015-11-18 3.827 1,642,788 -389,180 0.09% 6,286,480
2015-11-19 2015-11-17 3.805 2,031,968 +117,877 0.11% 7,732,320
2015-11-18 2015-11-16 3.688 1,914,091 +56,131 0.10% 7,058,699
2015-11-17 2015-11-13 3.763 1,857,960 -211,429 0.10% 6,990,721
2015-11-16 2015-11-12 3.816 2,069,389 -473,377 0.11% 7,896,840
2015-11-13 2015-11-11 3.741 2,542,766 -290,014 0.13% 9,512,998
2015-11-12 2015-11-10 3.741 2,832,780 +527,638 0.15% 10,597,999
2015-11-11 2015-11-09 3.816 2,305,142 -351,759 0.12% 8,796,479
2015-11-10 2015-11-06 3.859 2,656,901 -594,996 0.14% 10,252,400
2015-11-09 2015-11-05 3.677 3,251,897 +123,490 0.17% 11,957,440
2015-11-06 2015-11-04 3.752 3,128,407 +426,601 0.16% 11,737,439
2015-11-05 2015-11-03 3.527 2,701,806 -1,871 0.14% 9,530,399
2015-11-04 2015-11-02 3.495 2,703,677 -112,264 0.14% 9,450,299
2015-11-03 2015-10-30 3.613 2,815,941 -482,733 0.15% 10,173,801
2015-11-02 2015-10-29 3.698 3,298,674 -486,474 0.17% 12,199,962
2015-10-30 2015-10-28 3.517 3,785,148 +230,140 0.20% 13,311,339
2015-10-29 2015-10-27 3.581 3,555,008 -924,303 0.18% 12,729,999
2015-10-28 2015-10-26 3.485 4,479,311 -379,824 0.23% 15,608,882
2015-10-27 2015-10-23 3.527 4,859,135 -1,672,725 0.25% 17,140,200
2015-10-26 2015-10-22 3.485 6,531,860 +587,512 0.34% 22,761,320
2015-10-23 2015-10-20 3.592 5,944,348 +97,295 0.31% 21,349,439
2015-10-22 2015-10-19 3.581 5,847,053 +265,690 0.30% 20,937,499
2015-10-20 2015-10-16 3.624 5,581,363 +91,682 0.29% 20,224,740
2015-10-19 2015-10-15 3.527 5,489,681 +381,695 0.29% 19,364,399
2015-10-16 2015-10-14 3.463 5,107,986 -157,168 0.27% 17,690,401
2015-10-15 2015-10-13 3.581 5,265,154 -35,551 0.27% 18,853,798
2015-10-14 2015-10-12 3.517 5,300,705 +192,719 0.28% 18,641,142
2015-10-13 2015-10-09 3.388 5,107,986 +78,585 0.27% 17,308,201
2015-10-12 2015-10-08 3.335 5,029,401 -65,487 0.26% 16,773,119
2015-10-09 2015-10-07 3.378 5,094,888 +1,146,958 0.26% 17,209,359
2015-10-08 2015-10-06 3.175 3,947,930 -500,149 0.21% 12,533,399
2015-10-07 2015-10-05 3.271 4,448,079 -104,779 0.23% 14,549,126
2015-10-06 2015-10-02 3.271 4,552,858 -20,056 0.24% 14,891,845
2015-10-05 2015-09-30 3.175 4,572,914 -397,406 0.24% 14,517,521
2015-10-02 2015-09-29 3.089 4,970,320 +147,814 0.26% 15,354,128
2015-09-30 2015-09-25 3.111 4,822,506 +39,292 0.25% 15,000,604
2015-09-29 2015-09-24 3.217 4,783,214 +13,097 0.25% 15,389,669
2015-09-25 2015-09-23 3.228 4,770,117 +160,911 0.25% 15,398,519
2015-09-24 2015-09-22 3.217 4,609,206 +102,908 0.24% 14,829,810
2015-09-23 2015-09-21 3.346 4,506,298 -59,874 0.24% 15,076,732
2015-09-22 2015-09-18 3.314 4,566,172 -164,009 0.24% 15,130,627
2015-09-21 2015-09-17 3.036 4,730,181 +11,226 0.25% 14,359,492
2015-09-18 2015-09-16 3.111 4,718,955 +18,711 0.25% 14,678,504
2015-09-17 2015-09-15 2.907 4,700,244 -3,742 0.25% 13,665,713
2015-09-16 2015-09-14 2.897 4,703,986 -5,613 0.25% 13,626,311
2015-09-15 2015-09-11 3.004 4,709,599 +1,871 0.25% 14,145,986
2015-09-14 2015-09-10 2.982 4,707,728 -490,217 0.25% 14,039,723
2015-09-11 2015-09-09 3.036 5,197,945 -583,770 0.27% 15,779,491
2015-09-10 2015-09-08 2.875 5,781,715 +1,556,719 0.30% 16,624,628
2015-09-09 2015-09-07 2.608 4,224,996 +91,682 0.22% 11,019,429
2015-09-08 2015-09-04 2.555 4,133,314 -883,139 0.22% 10,559,401
2015-09-07 2015-09-02 2.630 5,016,453 +707,260 0.26% 13,190,912
2015-09-04 2015-09-01 2.608 4,309,193 -654,595 0.23% 11,239,028
2015-09-02 2015-08-31 2.715 4,963,788 +101,037 0.26% 13,476,897
2015-09-01 2015-08-28 2.833 4,862,751 -1,103,924 0.25% 13,774,343
2015-08-31 2015-08-27 2.875 5,966,675 -1,483,748 0.31% 17,156,458
2015-08-28 2015-08-26 2.587 7,450,423 +319,951 0.39% 19,272,554
2015-08-27 2015-08-25 2.587 7,130,472 +2,787,875 0.37% 18,444,913
2015-08-26 2015-08-24 2.491 4,342,597 -2,903,881 0.23% 10,815,545
2015-08-25 2015-08-21 2.918 7,246,478 +295,627 0.38% 21,146,213
2015-08-24 2015-08-20 3.057 6,950,851 -265,690 0.36% 21,249,415
2015-08-21 2015-08-19 3.121 7,216,541 -1,614,722 0.38% 22,524,487
2015-08-20 2015-08-18 3.057 8,831,263 +1,298,387 0.46% 26,998,014
2015-08-19 2015-08-17 3.185 7,532,876 -283,596 0.39% 23,994,961
2015-08-18 2015-08-14 3.239 7,816,472 +1,749,439 0.41% 25,316,075
2015-08-17 2015-08-13 3.271 6,067,033 +82,326 0.32% 19,844,527
2015-08-14 2015-08-12 3.185 5,984,707 -566,367 0.31% 19,063,478
2015-08-13 2015-08-11 3.388 6,551,074 -263,819 0.34% 22,198,046
2015-08-12 2015-08-10 3.474 6,814,893 -1,508,072 0.36% 23,674,749
2015-08-11 2015-08-07 3.271 8,322,965 -1,358,387 0.44% 27,223,406
2015-08-10 2015-08-06 3.100 9,681,352 -391,051 0.51% 30,010,759
2015-08-07 2015-08-05 3.153 10,072,403 -639,902 0.53% 31,761,286
2015-08-06 2015-08-04 3.175 10,712,305 -432,214 0.56% 34,008,099
2015-08-05 2015-08-03 2.950 11,144,519 +959,852 0.58% 32,878,605
2015-08-04 2015-07-31 3.100 10,184,667 -18,710 0.53% 31,570,961
2015-08-03 2015-07-30 3.196 10,203,377 -71,100 0.53% 32,610,548
2015-07-31 2015-07-29 3.314 10,274,477 -20,582 0.54% 34,045,866
2015-07-30 2015-07-28 3.292 10,295,059 -284,558 0.54% 33,893,977
2015-07-29 2015-07-27 3.207 10,579,617 -1,044,050 0.55% 33,926,118
2015-07-28 2015-07-24 3.731 11,623,667 +1,360,259 0.61% 43,362,225
2015-07-27 2015-07-23 3.816 10,263,408 +391,671 0.54% 39,165,419
2015-07-24 2015-07-22 3.773 9,871,737 -542,440 0.52% 37,248,711
2015-07-23 2015-07-21 3.880 10,414,177 -190,848 0.55% 40,408,670
2015-07-22 2015-07-20 3.934 10,605,025 +729,712 0.56% 41,715,984
2015-07-21 2015-07-17 3.902 9,875,313 +98,123 0.52% 38,528,909
2015-07-20 2015-07-16 3.677 9,777,190 -179,621 0.51% 35,951,372
2015-07-17 2015-07-15 3.613 9,956,811 -2,062,075 0.52% 35,973,272
2015-07-16 2015-07-14 3.923 12,018,886 +492,088 0.63% 47,149,083
2015-07-15 2015-07-13 3.912 11,526,798 +578,156 0.60% 45,095,452
2015-07-14 2015-07-10 3.666 10,948,642 +4,133,433 0.57% 40,141,847
2015-07-09 2015-07-07 2.715 6,815,209 +1,786,859 0.36% 18,503,584
2015-07-08 2015-07-06 3.217 5,028,350 -2,961,883 0.26% 16,178,378
2015-07-07 2015-07-03 3.891 7,990,233 +1,949,641 0.42% 31,088,789
2015-07-06 2015-07-02 4.233 6,040,592 +56,132 0.32% 25,569,231
2015-07-03 2015-06-30 4.522 5,984,460 -912,382 0.31% 27,058,786
2015-07-02 2015-06-29 4.340 6,896,842 +641,773 0.36% 29,930,866
2015-06-30 2015-06-26 4.842 6,255,069 +245,108 0.33% 30,288,187
2015-06-29 2015-06-25 5.013 6,009,961 -71,100 0.32% 30,129,191
2015-06-26 2015-06-24 5.088 6,081,061 +130,974 0.32% 30,940,639
2015-06-25 2015-06-23 5.141 5,950,087 -291,885 0.31% 30,592,246
2015-06-24 2015-06-22 5.141 6,241,972 -1,193,087 0.33% 32,092,967
2015-06-23 2015-06-19 5.035 7,435,059 -898,503 0.39% 37,432,454
2015-06-22 2015-06-18 5.270 8,333,562 +974,821 0.44% 43,915,776
2015-06-19 2015-06-17 5.216 7,358,741 +2,731,743 0.39% 38,385,421
2015-06-18 2015-06-16 4.746 4,626,998 +312,467 0.24% 21,959,642
2015-06-17 2015-06-15 4.981 4,314,531 -117,877 0.23% 21,491,290
2015-06-16 2015-06-12 5.227 4,432,408 -550,091 0.23% 23,168,161
2015-06-15 2015-06-11 5.270 4,982,499 +58,003 0.26% 26,256,517
2015-06-12 2015-06-10 4.970 4,924,496 +72,845 0.26% 24,476,973
2015-06-11 2015-06-09 4.810 4,851,651 -1,178,766 0.25% 23,337,001
2015-06-10 2015-06-08 5.216 6,030,417 +26,195 0.32% 31,456,481
2015-06-09 2015-06-05 5.387 6,004,222 -87,940 0.31% 32,346,720
2015-06-08 2015-06-04 5.526 6,092,162 -1,528,653 0.32% 33,667,042
2015-06-05 2015-06-03 5.665 7,620,815 -237,624 0.40% 43,173,799
2015-06-04 2015-06-02 5.794 7,858,439 +108,521 0.41% 45,527,997
2015-06-03 2015-06-01 6.039 7,749,918 -235,753 0.41% 46,804,599
2015-06-02 2015-05-29 5.836 7,985,671 -838,234 0.42% 46,606,558
2015-06-01 2015-05-28 5.345 8,823,905 +58,003 0.46% 47,160,000
2015-05-29 2015-05-27 5.387 8,765,902 -316,209 0.46% 47,224,799
2015-05-28 2015-05-26 5.430 9,082,111 +218,914 0.48% 49,316,641
2015-05-27 2015-05-22 5.174 8,863,197 +1,977,707 0.46% 45,854,159
2015-05-26 2015-05-21 5.152 6,885,490 +63,616 0.36% 35,475,201
2015-05-22 2015-05-20 5.270 6,821,874 -404,148 0.36% 35,949,560
2015-05-20 2015-05-18 5.419 7,226,022 -142,201 0.38% 39,160,679
2015-05-19 2015-05-15 5.163 7,368,223 +202,075 0.39% 38,041,082
2015-05-18 2015-05-14 5.280 7,166,148 -209,559 0.38% 37,840,398
2015-05-15 2015-05-13 4.660 7,375,707 -634,612 0.39% 34,374,241
2015-05-14 2015-05-12 4.436 8,010,319 +3,742 0.42% 35,533,737
2015-05-13 2015-05-11 4.361 8,006,577 -413,053 0.42% 34,918,053
2015-05-12 2015-05-08 4.286 8,419,630 +486,475 0.44% 36,089,457
2015-05-11 2015-05-07 4.051 7,933,155 +318,079 0.43% 32,138,686
2015-05-08 2015-05-06 4.276 7,615,076 +20,582 0.41% 32,559,461
2015-05-07 2015-05-05 4.479 7,594,494 -3,929,220 0.41% 34,013,854
2015-04-29 2015-04-27 4.735 11,523,714 +67,358 0.66% 54,568,142
2015-04-28 2015-04-24 4.479 11,456,356 -922,431 0.65% 51,310,175
2015-04-27 2015-04-23 4.286 12,378,787 +2,903,881 0.70% 53,059,779
2015-04-24 2015-04-22 4.671 9,474,906 +175,879 0.54% 44,258,768
2015-04-23 2015-04-21 4.554 9,299,027 +119,748 0.53% 42,343,824
2015-04-22 2015-04-20 4.137 9,179,279 -641,773 0.52% 37,971,916
2015-04-21 2015-04-17 4.340 9,821,052 -1,489,361 0.56% 42,621,332
2015-04-20 2015-04-16 4.703 11,310,413 -241,367 0.64% 53,195,404
2015-04-17 2015-04-15 4.650 11,551,780 +944,884 0.66% 53,713,214
2015-04-16 2015-04-14 4.703 10,606,896 -3,940,446 0.60% 49,886,606
2015-04-15 2015-04-13 5.227 14,547,342 +3,424,034 0.83% 76,038,840
2015-04-14 2015-04-10 4.928 11,123,308 -198,332 0.63% 54,812,279
2015-04-13 2015-04-09 4.682 11,321,640 -2,353,789 0.64% 53,006,170
2015-04-10 2015-04-08 4.874 13,675,429 +7,257,830 0.78% 66,657,462
2015-04-09 2015-04-02 3.421 6,417,599 +1,115,150 0.36% 21,951,567
2015-04-08 2015-04-01 3.356 5,302,449 +1,113,279 0.30% 17,797,095
2015-04-02 2015-03-31 3.388 4,189,170 +164,653 0.24% 14,194,831
2015-04-01 2015-03-30 3.592 4,024,517 +2,043,194 0.23% 14,454,265
2015-03-31 2015-03-27 3.089 1,981,323 +168,395 0.11% 6,120,630
2015-03-30 2015-03-26 3.068 1,812,928 +254,464 0.10% 5,561,673
2015-03-27 2015-03-25 3.100 1,558,464 +65,487 0.09% 4,831,008
2015-03-26 2015-03-24 3.025 1,492,977 +28,066 0.09% 4,516,297
2015-03-25 2015-03-23 2.940 1,464,911 +50,518 0.08% 4,306,128
2015-03-24 2015-03-20 2.950 1,414,393 +65,487 0.08% 4,172,748
2015-03-23 2015-03-19 2.907 1,348,906 +78,585 0.08% 3,921,873
2015-03-20 2015-03-18 2.961 1,270,321 -905,592 0.07% 3,761,285
2015-03-19 2015-03-17 3.036 2,175,913 -28,066 0.12% 6,605,457
2015-03-18 2015-03-16 3.036 2,203,979 +44,905 0.13% 6,690,657
2015-03-17 2015-03-13 2.662 2,159,074 -1,871 0.12% 5,746,585
2015-03-16 2015-03-12 2.683 2,160,945 -50,518 0.12% 5,797,762
2015-03-13 2015-03-11 2.683 2,211,463 -160,911 0.13% 5,933,301
2015-03-12 2015-03-10 2.587 2,372,374 -69,229 0.14% 6,136,793
2015-03-11 2015-03-09 2.576 2,441,603 -1,871 0.14% 6,289,774
2015-03-10 2015-03-06 2.544 2,443,474 +153,426 0.14% 6,216,238
2015-03-09 2015-03-05 2.501 2,290,048 -63,615 0.13% 5,728,005
2015-03-06 2015-03-04 2.533 2,353,663 +29,936 0.13% 5,962,599
2015-03-05 2015-03-03 2.544 2,323,727 -220,784 0.13% 5,911,600
2015-03-04 2015-03-02 2.608 2,544,511 +142,200 0.15% 6,636,470
2015-03-03 2015-02-27 2.587 2,402,311 -37,421 0.14% 6,214,234
2015-03-02 2015-02-26 2.587 2,439,732 +63,616 0.14% 6,311,033
2015-02-26 2015-02-24 2.640 2,376,116 +86,068 0.14% 6,273,466
2015-02-25 2015-02-23 2.651 2,290,048 +7,485 0.13% 6,070,707
2015-02-24 2015-02-18 2.630 2,282,563 +65,487 0.13% 6,002,067
2015-02-23 2015-02-16 2.555 2,217,076 +99,166 0.13% 5,663,977
2015-02-17 2015-02-13 2.555 2,117,910 +20,581 0.12% 5,410,637
2015-02-16 2015-02-12 2.555 2,097,329 +14,969 0.12% 5,358,058
2015-02-13 2015-02-11 2.587 2,082,360 -22,453 0.12% 5,386,593
2015-02-12 2015-02-10 2.630 2,104,813 -78,584 0.12% 5,534,668
2015-02-11 2015-02-09 2.555 2,183,397 +29,937 0.12% 5,577,937
2015-02-10 2015-02-06 2.533 2,153,460 +28,066 0.12% 5,455,419
2015-02-09 2015-02-05 2.565 2,125,394 -117,877 0.12% 5,452,475
2015-02-06 2015-02-04 2.587 2,243,271 -119,748 0.13% 5,802,833
2015-02-05 2015-02-03 2.630 2,363,019 -16,839 0.13% 6,213,629
2015-02-04 2015-02-02 2.587 2,379,858 -121,619 0.14% 6,156,153
2015-02-03 2015-01-30 2.640 2,501,477 -950,497 0.14% 6,604,447
2015-02-02 2015-01-29 2.640 3,451,974 +63,616 0.20% 9,113,967
2015-01-30 2015-01-28 2.651 3,388,358 +553,833 0.19% 8,982,225
2015-01-29 2015-01-27 2.587 2,834,525 +1,315,353 0.16% 7,332,273
2015-01-28 2015-01-26 2.587 1,519,172 -67,358 0.09% 3,929,753
2015-01-27 2015-01-23 2.394 1,586,530 -288,143 0.09% 3,798,737
2015-01-26 2015-01-22 2.437 1,874,673 -7,484 0.11% 4,568,813
2015-01-23 2015-01-21 2.437 1,882,157 -342,404 0.11% 4,587,052
2015-01-22 2015-01-20 2.405 2,224,561 +3,743 0.13% 5,350,197
2015-01-21 2015-01-19 2.384 2,220,818 -39,293 0.13% 5,293,718
2015-01-20 2015-01-16 2.384 2,260,111 -20,581 0.13% 5,387,380
2015-01-19 2015-01-15 2.405 2,280,692 -102,908 0.13% 5,485,196
2015-01-16 2015-01-14 2.459 2,383,600 +1,723,243 0.14% 5,860,089
2015-01-15 2015-01-13 2.459 660,357 -58,003 0.04% 1,623,490
2015-01-14 2015-01-12 2.459 718,360 +3,743 0.04% 1,766,090
2015-01-13 2015-01-09 2.523 714,617 -24,324 0.04% 1,802,720
2015-01-12 2015-01-08 2.512 738,941 -291,885 0.04% 1,856,182
2015-01-09 2015-01-07 2.544 1,030,826 -462,151 0.06% 2,622,438
2015-01-08 2015-01-06 2.448 1,492,977 -243,238 0.09% 3,654,530
2015-01-07 2015-01-05 2.448 1,736,215 +226,398 0.10% 4,249,932
2015-01-06 2015-01-02 2.362 1,509,817 +145,943 0.09% 3,566,642
2015-01-05 2014-12-31 2.330 1,363,874 -757,778 0.08% 3,178,145
2015-01-02 2014-12-29 2.309 2,121,652 -434,086 0.12% 4,898,588
2014-12-30 2014-12-24 2.384 2,555,738 +718,360 0.15% 6,092,060
2014-12-29 2014-12-22 2.373 1,837,378 +742,810 0.10% 4,360,080
2014-12-23 2014-12-19 2.416 1,094,568 -469,636 0.06% 2,644,199
2014-12-22 2014-12-18 2.416 1,564,204 +449,990 0.09% 3,778,721
2014-12-19 2014-12-17 2.426 1,114,214 -276,918 0.06% 2,703,569
2014-12-18 2014-12-16 2.544 1,391,132 +116,007 0.08% 3,539,063
2014-12-17 2014-12-15 2.544 1,275,125 -46,777 0.07% 3,243,939
2014-12-16 2014-12-12 2.555 1,321,902 -140,329 0.08% 3,377,071
2014-12-15 2014-12-11 2.491 1,462,231 -102,908 0.08% 3,641,790
2014-12-12 2014-12-10 2.544 1,565,139 -3,742 0.09% 3,981,739
2014-12-11 2014-12-09 2.437 1,568,881 -87,940 0.09% 3,823,559
2014-12-10 2014-12-08 2.480 1,656,821 -196,461 0.09% 4,108,720
2014-12-09 2014-12-05 2.469 1,853,282 +190,848 0.11% 4,576,110
2014-12-08 2014-12-04 2.565 1,662,434 +13,097 0.09% 4,264,800
2014-12-05 2014-12-03 2.597 1,649,337 -13,097 0.09% 4,284,091
2014-12-04 2014-12-02 2.672 1,662,434 +396,664 0.09% 4,442,500
2014-12-03 2014-12-01 2.715 1,265,770 -13,097 0.07% 3,436,620
2014-12-02 2014-11-28 2.726 1,278,867 -1,872 0.07% 3,485,849
2014-12-01 2014-11-27 2.747 1,280,739 -9,355 0.07% 3,518,331
2014-11-28 2014-11-26 2.811 1,290,094 -3,742 0.07% 3,626,771
2014-11-27 2014-11-25 2.833 1,293,836 -22,453 0.07% 3,664,950
2014-11-26 2014-11-24 2.875 1,316,289 -3,742 0.08% 3,784,831
2014-11-25 2014-11-21 2.865 1,320,031 -376,082 0.08% 3,781,481
2014-11-24 2014-11-20 2.875 1,696,113 -18,711 0.10% 4,876,969
2014-11-21 2014-11-19 2.801 1,714,824 +3,742 0.10% 4,802,461
2014-11-20 2014-11-18 2.779 1,711,082 +14,969 0.10% 4,755,401
2014-11-19 2014-11-17 2.875 1,696,113 -7,484 0.10% 4,876,969
2014-11-18 2014-11-14 2.972 1,703,597 +181,492 0.10% 5,062,379
2014-11-17 2014-11-13 2.865 1,522,105 -102,908 0.09% 4,360,360
2014-11-14 2014-11-12 2.897 1,625,013 -24,324 0.09% 4,707,270
2014-11-13 2014-11-11 2.907 1,649,337 +11,227 0.09% 4,795,361
2014-11-12 2014-11-10 2.897 1,638,110 -9,356 0.09% 4,745,209
2014-11-10 2014-11-06 2.736 1,647,466 +155,298 0.09% 4,508,161
2014-11-07 2014-11-05 2.694 1,492,168 +1,871 0.09% 4,019,400
2014-11-06 2014-11-04 2.704 1,490,297 +16,840 0.09% 4,030,290
2014-11-05 2014-11-03 2.747 1,473,457 +69,229 0.08% 4,047,749
2014-11-04 2014-10-31 2.790 1,404,228 -18,711 0.08% 3,917,609
2014-11-03 2014-10-30 2.790 1,422,939 +1,871 0.08% 3,969,810
2014-10-31 2014-10-29 2.801 1,421,068 +5,613 0.08% 3,979,781
2014-10-30 2014-10-28 2.790 1,415,455 -1,871 0.08% 3,948,931
2014-10-29 2014-10-27 2.768 1,417,326 -3,742 0.08% 3,923,851
2014-10-28 2014-10-24 2.779 1,421,068 +1,871 0.08% 3,949,401
2014-10-27 2014-10-23 2.865 1,419,197 +168,395 0.08% 4,065,561
2014-10-24 2014-10-22 2.918 1,250,802 -160,911 0.07% 3,650,011
2014-10-23 2014-10-21 2.790 1,411,713 -24,323 0.08% 3,938,491
2014-10-22 2014-10-20 2.790 1,436,036 +121,618 0.08% 4,006,349
2014-10-20 2014-10-16 2.704 1,314,418 +112,264 0.07% 3,554,651
2014-10-17 2014-10-15 2.715 1,202,154 -11,226 0.07% 3,263,900
2014-10-16 2014-10-14 2.747 1,213,380 -1,012,242 0.07% 3,333,289
2014-10-15 2014-10-13 2.715 2,225,622 +3,742 0.13% 6,042,659
2014-10-14 2014-10-10 2.726 2,221,880 +168,395 0.13% 6,056,249
2014-10-13 2014-10-09 2.833 2,053,485 +9,355 0.12% 5,816,750
2014-10-10 2014-10-08 2.854 2,044,130 +144,072 0.12% 5,833,951
2014-10-09 2014-10-07 2.865 1,900,058 -22,453 0.11% 5,443,079
2014-10-08 2014-10-06 2.886 1,922,511 +690,420 0.11% 5,548,500
2014-10-07 2014-10-03 2.758 1,232,091 -679,194 0.07% 3,397,860
2014-10-06 2014-09-30 2.747 1,911,285 +511,360 0.11% 5,250,511
2014-10-03 2014-09-29 2.715 1,399,925 +50,519 0.08% 3,800,856
2014-09-30 2014-09-26 2.790 1,349,406 -629,237 0.08% 3,764,663
2014-09-29 2014-09-25 2.854 1,978,643 -465,893 0.11% 5,647,051
2014-09-26 2014-09-24 2.875 2,444,536 +858,815 0.14% 7,028,970
2014-09-25 2014-09-23 2.865 1,585,721 -1,283,171 0.09% 4,542,600
2014-09-24 2014-09-22 2.822 2,868,892 +209,559 0.16% 8,095,825
2014-09-23 2014-09-19 2.940 2,659,333 +1,079,600 0.15% 7,817,149
2014-09-22 2014-09-18 2.833 1,579,733 +39,292 0.09% 4,474,789
2014-09-19 2014-09-17 2.929 1,540,441 +149,684 0.09% 4,511,683
2014-09-18 2014-09-16 2.897 1,390,757 -3,826,686 0.08% 4,028,687
2014-09-17 2014-09-15 3.025 5,217,443 +374,212 0.30% 15,782,911
2014-09-16 2014-09-12 3.036 4,843,231 +389,180 0.28% 14,702,680
2014-09-15 2014-09-11 2.993 4,454,051 +63,616 0.25% 13,330,799
2014-09-12 2014-09-10 3.068 4,390,435 +14,968 0.25% 13,468,909
2014-09-11 2014-09-08 3.121 4,375,467 +724,099 0.25% 13,656,840
2014-09-10 2014-09-05 3.132 3,651,368 +3,742 0.21% 11,435,791
2014-09-08 2014-09-04 3.100 3,647,626 +574,415 0.21% 11,307,101
2014-09-05 2014-09-03 3.078 3,073,211 +321,822 0.18% 9,460,800
2014-09-04 2014-09-02 3.078 2,751,389 +752,165 0.16% 8,470,079
2014-09-03 2014-09-01 2.972 1,999,224 -121,619 0.11% 5,940,859
2014-09-02 2014-08-29 3.014 2,120,843 +26,195 0.12% 6,392,940
2014-09-01 2014-08-28 2.779 2,094,648 +1,047,792 0.12% 5,821,399
2014-08-29 2014-08-27 2.822 1,046,856 -1,045,921 0.06% 2,954,159
2014-08-28 2014-08-26 2.768 2,092,777 +9,355 0.12% 5,793,829
2014-08-27 2014-08-25 2.801 2,083,422 -67,358 0.12% 5,834,740
2014-08-26 2014-08-22 2.801 2,150,780 -7,484 0.12% 6,023,380
2014-08-25 2014-08-21 2.736 2,158,264 -9,356 0.12% 5,905,919
2014-08-22 2014-08-20 2.768 2,167,620 -188,976 0.12% 6,001,031
2014-08-21 2014-08-19 2.790 2,356,596 -3,742 0.13% 6,574,589
2014-08-20 2014-08-18 2.747 2,360,338 -2,814,070 0.13% 6,484,109
2014-08-19 2014-08-15 2.715 5,174,408 -9,355 0.30% 14,048,739
2014-08-18 2014-08-14 2.747 5,183,763 -50,519 0.30% 14,240,369
2014-08-15 2014-08-13 2.747 5,234,282 -722,228 0.30% 14,379,150
2014-08-14 2014-08-12 2.790 5,956,510 -737,197 0.34% 16,617,870
2014-08-13 2014-08-11 2.768 6,693,707 +43,035 0.38% 18,531,451
2014-08-12 2014-08-08 2.833 6,650,672 +5,216,507 0.38% 18,838,849
2014-08-11 2014-08-07 2.747 1,434,165 -37,421 0.08% 3,939,809
2014-08-08 2014-08-06 2.768 1,471,586 +203,945 0.08% 4,074,069
2014-08-07 2014-08-05 2.662 1,267,641 -28,066 0.07% 3,373,950
2014-08-06 2014-08-04 2.694 1,295,707 -116,006 0.07% 3,490,200
2014-08-05 2014-08-01 2.555 1,411,713 -269,432 0.08% 3,606,511
2014-08-04 2014-07-31 2.597 1,681,145 -439,698 0.10% 4,366,711
2014-08-01 2014-07-30 2.662 2,120,843 +50,518 0.12% 5,644,830
2014-07-31 2014-07-29 2.704 2,070,325 +348,017 0.12% 5,598,891
2014-07-30 2014-07-28 2.480 1,722,308 +492,088 0.10% 4,271,120
2014-07-29 2014-07-25 2.426 1,230,220 +260,077 0.07% 2,985,050
2014-07-28 2014-07-24 2.384 970,143 +344,274 0.06% 2,312,510
2014-07-25 2014-07-23 2.384 625,869 +140,330 0.04% 1,491,871
2014-07-24 2014-07-22 2.373 485,539 +129,103 0.03% 1,152,179
2014-07-23 2014-07-21 2.352 356,436 +144,071 0.02% 838,199
2014-07-22 2014-07-18 2.384 212,365 +7,484 0.01% 506,210
2014-07-21 2014-07-17 2.373 204,881 -22,452 0.01% 486,181
2014-07-18 2014-07-16 2.416 227,333 +46,776 0.01% 549,179
2014-07-17 2014-07-15 2.426 180,557 -31,808 0.01% 438,110
2014-07-16 2014-07-14 2.362 212,365 -78,584 0.01% 501,670
2014-07-15 2014-07-11 2.373 290,949 -138,459 0.02% 690,419
2014-07-14 2014-07-10 2.362 429,408 +9,356 0.02% 1,014,391
2014-07-11 2014-07-09 2.362 420,052 -102,908 0.02% 992,289
2014-07-10 2014-07-08 2.426 522,960 -14,969 0.03% 1,268,929
2014-07-09 2014-07-07 2.459 537,929 +24,324 0.03% 1,322,500
2014-07-08 2014-07-04 2.426 513,605 +212,684 0.03% 1,246,230
2014-07-07 2014-07-03 2.459 300,921 -1,573,559 0.02% 739,815
2014-07-04 2014-07-02 2.426 1,874,480 -153,427 0.11% 4,548,306
2014-07-03 2014-06-30 2.362 2,027,907 -58,003 0.12% 4,790,527
2014-07-02 2014-06-27 2.384 2,085,910 +93,553 0.12% 4,972,141
2014-06-30 2014-06-26 2.394 1,992,357 +853,202 0.11% 4,770,437
2014-06-27 2014-06-25 2.330 1,139,155 -37,421 0.07% 2,654,497
2014-06-26 2014-06-24 2.320 1,176,576 -175,879 0.07% 2,729,120
2014-06-25 2014-06-23 2.309 1,352,455 -1,871 0.08% 3,122,623
2014-06-24 2014-06-20 2.448 1,354,326 -2,518,636 0.08% 3,315,138
2014-06-20 2014-06-18 2.480 3,872,962 -26,195 0.22% 9,604,487
2014-06-19 2014-06-17 2.501 3,899,157 +7,485 0.22% 9,752,805
2014-06-18 2014-06-16 2.555 3,891,672 -1,871 0.22% 9,942,077
2014-06-17 2014-06-13 2.630 3,893,543 +211,429 0.22% 10,238,187
2014-06-16 2014-06-12 2.597 3,682,114 +183,364 0.21% 9,564,152
2014-06-13 2014-06-11 2.512 3,498,750 +39,292 0.20% 8,788,682
2014-06-12 2014-06-10 2.501 3,459,458 +26,195 0.20% 8,653,004
2014-06-11 2014-06-09 2.437 3,433,263 +29,937 0.20% 8,367,291
2014-06-10 2014-06-06 2.469 3,403,326 +41,163 0.19% 8,403,467
2014-06-09 2014-06-05 2.523 3,362,163 +44,905 0.19% 8,481,521
2014-06-06 2014-06-04 2.491 3,317,258 -7,486,099 0.19% 8,261,866
2014-06-05 2014-06-03 2.544 10,803,357 +93,553 0.62% 27,483,919
2014-06-04 2014-05-30 2.587 10,709,804 -1,871 0.61% 27,703,833
2014-06-03 2014-05-29 2.512 10,711,675 +203,945 0.61% 26,907,182
2014-05-30 2014-05-28 2.608 10,507,730 -14,968 0.60% 27,405,751
2014-05-29 2014-05-27 2.533 10,522,698 +14,968 0.60% 26,657,439
2014-05-28 2014-05-26 2.533 10,507,730 +8,082,966 0.60% 26,619,520
2014-05-27 2014-05-23 2.459 2,424,764 -228,269 0.14% 5,961,290
2014-05-26 2014-05-22 2.459 2,653,033 +303,112 0.15% 6,522,491
2014-05-23 2014-05-21 2.501 2,349,921 +391,051 0.14% 5,877,763
2014-05-22 2014-05-20 2.437 1,958,870 +87,939 0.11% 4,774,011
2014-05-21 2014-05-19 2.287 1,870,931 +59,874 0.11% 4,279,712
2014-05-20 2014-05-16 2.309 1,811,057 +72,971 0.10% 4,181,469
2014-05-19 2014-05-15 2.330 1,738,086 -72,971 0.10% 4,050,146
2014-05-16 2014-05-14 2.309 1,811,057 +245,109 0.10% 4,181,469
2014-05-15 2014-05-13 2.352 1,565,948 +203,945 0.09% 3,682,502
2014-05-14 2014-05-12 2.352 1,362,003 -439,699 0.08% 3,202,902
2014-05-13 2014-05-09 2.266 1,801,702 -46,776 0.10% 4,082,835
2014-05-12 2014-05-08 2.309 1,848,478 +149,685 0.11% 4,267,868
2014-05-09 2014-05-07 2.426 1,698,793 -29,937 0.10% 4,122,012
2014-05-08 2014-05-05 2.459 1,728,730 +14,968 0.10% 4,250,089
2014-05-07 2014-05-02 2.426 1,713,762 -145,942 0.10% 4,158,334
2014-05-05 2014-04-30 2.384 1,859,704 +5,613 0.11% 4,432,938
2014-05-02 2014-04-29 2.480 1,854,091 -1,871 0.11% 4,597,926
2014-04-30 2014-04-28 2.491 1,855,962 +43,034 0.11% 4,622,405
2014-04-29 2014-04-25 2.608 1,812,928 +978,563 0.10% 4,728,391
2014-04-28 2014-04-24 2.640 834,365 -97,295 0.05% 2,202,906
2014-04-25 2014-04-23 2.672 931,660 -443,441 0.05% 2,489,662
2014-04-24 2014-04-22 2.608 1,375,101 +1,246,124 0.08% 3,586,472
2014-04-23 2014-04-17 2.576 128,977 -187,105 0.01% 332,256
2014-04-22 2014-04-16 2.555 316,082 -160,911 0.02% 807,496
2014-04-17 2014-04-15 2.555 476,993 +190,848 0.03% 1,218,577
2014-04-16 2014-04-14 2.565 286,145 -46,777 0.02% 734,075
2014-04-15 2014-04-11 2.555 332,922 +321,822 0.02% 850,518
2014-04-14 2014-04-10 2.672 11,100 -1,210,574 0.00% 29,662
2014-04-11 2014-04-09 2.576 1,221,674 -278,787 0.07% 3,147,135
2014-04-10 2014-04-08 2.587 1,500,461 -1,506,201 0.09% 3,881,352
2014-04-09 2014-04-07 2.544 3,006,662 +1,886,025 0.17% 7,648,998
2014-04-08 2014-04-04 2.694 1,120,637 -1,189,992 0.06% 3,018,620
2014-04-07 2014-04-03 2.672 2,310,629 +29,937 0.13% 6,174,662
2014-04-04 2014-04-02 2.758 2,280,692 -2,329,466 0.13% 6,289,691
2014-04-03 2014-04-01 2.822 4,610,158 -333,175 0.27% 13,009,563
2014-04-02 2014-03-31 2.651 4,943,333 -1,897,251 0.28% 13,104,321
2014-04-01 2014-03-28 2.640 6,840,584 +230,140 0.39% 18,060,639
2014-03-31 2014-03-27 2.790 6,610,444 +920,560 0.38% 18,442,259
2014-03-28 2014-03-26 3.025 5,689,884 -98,667 0.33% 17,212,059
2014-03-27 2014-03-25 2.950 5,788,551 +11,226 0.33% 17,077,407
2014-03-25 2014-03-21 3.196 5,777,325 -673,580 0.33% 18,464,645
2014-03-24 2014-03-20 3.100 6,450,905 +134,716 0.37% 19,996,851
2014-03-21 2014-03-19 3.228 6,316,189 +9,355 0.36% 20,389,428
2014-03-20 2014-03-18 3.260 6,306,834 -248,850 0.36% 20,561,472
2014-03-19 2014-03-17 3.121 6,555,684 -7,484 0.38% 20,461,800
2014-03-18 2014-03-14 3.100 6,563,168 +44,905 0.38% 20,344,850
2014-03-17 2014-03-13 3.239 6,518,263 -2,690,953 0.38% 21,111,422
2014-03-14 2014-03-12 3.250 9,209,216 -318,080 0.53% 29,925,348
2014-03-13 2014-03-11 3.303 9,527,296 -692,291 0.55% 31,468,143
2014-03-12 2014-03-10 2.982 10,219,587 +278,787 0.59% 30,477,583
2014-03-11 2014-03-07 3.057 9,940,800 -275,045 0.57% 30,389,975
2014-03-10 2014-03-06 3.089 10,215,845 +3,525,071 0.59% 31,558,410
2014-03-07 2014-03-05 2.801 6,690,774 +1,691,436 0.39% 18,737,887
2014-03-06 2014-03-04 2.779 4,999,338 +841,976 0.29% 13,894,049
2014-03-05 2014-03-03 2.587 4,157,362 +860,686 0.24% 10,754,152
2014-03-04 2014-02-28 2.523 3,296,676 +815,781 0.19% 8,316,321
2014-03-03 2014-02-27 2.533 2,480,895 +333,048 0.14% 6,284,919
2014-02-27 2014-02-25 2.480 2,147,847 +853,202 0.12% 5,326,406
2014-02-26 2014-02-24 2.523 1,294,645 +3,742 0.07% 3,265,921
2014-02-25 2014-02-21 2.512 1,290,903 +114,134 0.07% 3,242,683
2014-02-24 2014-02-20 2.544 1,176,769 -9,355 0.07% 2,993,720
2014-02-21 2014-02-19 2.597 1,186,124 +986,047 0.07% 3,080,912
2014-02-20 2014-02-18 2.587 200,077 +1,871 0.01% 517,554
2014-02-19 2014-02-17 2.565 198,206 -65,487 0.01% 508,477
2014-02-12 2014-02-10 2.469 263,693 -220,784 0.02% 651,109
2014-02-11 2014-02-07 2.448 484,477 -20,582 0.03% 1,185,910
2014-02-10 2014-02-06 2.394 505,059 -729,712 0.03% 1,209,297
2014-02-07 2014-02-05 2.426 1,234,771 -387,309 0.07% 2,996,093
2014-02-06 2014-02-04 2.544 1,622,080 +245,108 0.09% 4,126,598
2014-02-05 2014-01-30 2.469 1,376,972 +142,201 0.08% 3,400,009
2014-02-04 2014-01-28 2.373 1,234,771 +147,813 0.07% 2,930,099
2014-01-29 2014-01-27 2.448 1,086,958 +709,131 0.06% 2,660,671
2014-01-28 2014-01-24 2.565 377,827 +93,553 0.02% 969,275
2014-01-27 2014-01-23 2.266 284,274 +37,421 0.02% 644,193
2014-01-24 2014-01-22 2.287 246,853 -14,969 0.01% 564,671
2014-01-23 2014-01-21 2.287 261,822 +29,937 0.02% 598,912
2014-01-22 2014-01-20 2.266 231,885 +18,711 0.01% 525,474
2014-01-21 2014-01-17 2.309 213,174 +1,871 0.01% 492,188
2014-01-17 2014-01-15 2.362 211,303 +5,613 0.01% 499,161
2014-01-16 2014-01-14 2.266 205,690 -340,532 0.01% 466,114
2014-01-15 2014-01-13 2.320 546,222 +348,016 0.03% 1,266,986
2014-01-14 2014-01-10 2.352 198,206 +1,871 0.01% 466,104
2014-01-10 2014-01-08 2.266 196,335 -93,553 0.01% 444,914
2014-01-09 2014-01-07 2.245 289,888 +32,618 0.02% 650,718
2014-01-07 2014-01-03 2.202 257,270 -81,391 0.01% 566,499
2014-01-06 2014-01-02 2.223 338,661 +48,647 0.02% 752,959
2014-01-03 2013-12-31 2.149 290,014 -215,171 0.02% 623,100
2014-01-02 2013-12-27 2.052 505,185 -5,614 0.03% 1,036,799
2013-12-30 2013-12-24 1.999 510,799 +82,327 0.03% 1,021,021
2013-12-27 2013-12-20 1.988 428,472 +24,324 0.02% 851,880
2013-12-23 2013-12-19 2.042 404,148 +11,226 0.02% 825,119
2013-12-17 2013-12-13 2.191 392,922 +31,808 0.02% 861,000
2013-12-13 2013-12-11 2.191 361,114 +35,550 0.02% 791,300
2013-12-06 2013-12-04 2.341 325,564 -1,871 0.02% 762,120
2013-12-05 2013-12-03 2.362 327,435 +43,034 0.02% 773,500
2013-12-03 2013-11-29 2.352 284,401 -3,742 0.02% 668,801
2013-12-02 2013-11-28 2.255 288,143 -43,034 0.02% 649,880
2013-11-29 2013-11-27 2.277 331,177 -26,195 0.02% 754,020
2013-11-28 2013-11-26 2.309 357,372 +14,969 0.02% 825,120
2013-11-27 2013-11-25 2.352 342,403 +18,710 0.02% 805,199
2013-11-22 2013-11-20 2.362 323,693 +3,742 0.02% 764,660
2013-11-21 2013-11-19 2.330 319,951 -318,079 0.02% 745,561
2013-11-20 2013-11-18 2.373 638,030 +1,871 0.04% 1,514,039
2013-11-18 2013-11-14 2.341 636,159 -7,485 0.04% 1,489,199
2013-11-15 2013-11-13 2.309 643,644 -13,097 0.04% 1,486,081
2013-11-14 2013-11-12 2.341 656,741 +153,452 0.04% 1,537,380
2013-11-13 2013-11-11 2.459 503,289 -14,969 0.03% 1,237,338
2013-11-11 2013-11-07 2.373 518,258 +1,872 0.03% 1,229,821
2013-11-08 2013-11-06 2.362 516,386 +65,487 0.03% 1,219,859
2013-11-06 2013-11-04 2.405 450,899 +5,613 0.03% 1,084,438
2013-11-05 2013-11-01 2.416 445,286 +46,776 0.03% 1,075,698
2013-11-04 2013-10-31 2.426 398,510 -29,937 0.02% 966,959
2013-11-01 2013-10-30 2.405 428,447 +3,742 0.02% 1,030,440
2013-10-31 2013-10-29 2.384 424,705 +26,195 0.02% 1,012,361
2013-10-30 2013-10-28 2.448 398,510 -44,905 0.02% 975,478
2013-10-29 2013-10-25 2.501 443,415 +29,937 0.03% 1,109,096
2013-10-28 2013-10-24 2.544 413,478 -1,871 0.02% 1,051,895
2013-10-25 2013-10-23 2.523 415,349 +1,871 0.02% 1,047,775
2013-10-24 2013-10-22 2.619 413,478 +37,421 0.02% 1,082,833
2013-10-23 2013-10-21 2.683 376,057 +52,389 0.02% 1,008,952
2013-10-22 2013-10-18 2.469 323,668 -258,104 0.02% 799,199
2013-10-21 2013-10-17 2.426 581,772 +18,710 0.03% 1,411,632
2013-10-18 2013-10-16 2.341 563,062 +93,553 0.03% 1,318,085
2013-10-17 2013-10-15 2.394 469,509 +181,493 0.03% 1,124,178
2013-10-16 2013-10-11 2.469 288,016 +35,550 0.02% 711,167
2013-10-15 2013-10-10 2.501 252,466 -87,940 0.01% 631,483
2013-10-11 2013-10-09 2.512 340,406 -14,969 0.02% 855,083
2013-10-10 2013-10-08 2.512 355,375 -112,389 0.02% 892,684
2013-10-04 2013-10-02 2.384 467,764 -68,326 0.03% 1,114,999
2013-10-03 2013-09-30 2.266 536,090 +1,871 0.03% 1,214,833
2013-09-30 2013-09-26 2.287 534,219 +65,487 0.03% 1,222,014
2013-09-27 2013-09-25 2.298 468,732 +392,922 0.03% 1,077,224
2013-09-26 2013-09-24 2.266 75,810 -293,886 0.00% 171,793
2013-09-25 2013-09-23 2.309 369,696 +11,227 0.02% 853,575
2013-09-24 2013-09-19 2.362 358,469 +93,553 0.02% 846,812
2013-09-23 2013-09-18 2.330 264,916 +170,266 0.02% 617,316
2013-09-19 2013-09-17 2.298 94,650 -185,882 0.01% 217,521
2013-09-18 2013-09-16 2.341 280,532 +99,166 0.02% 656,704
2013-09-17 2013-09-13 2.352 181,366 +37,421 0.01% 426,502
2013-09-16 2013-09-12 2.384 143,945 -9,355 0.01% 343,119
2013-09-13 2013-09-11 2.416 153,300 -232,011 0.01% 370,334
2013-09-12 2013-09-10 2.523 385,311 +232,011 0.02% 972,000
2013-09-11 2013-09-09 2.469 153,300 +147,813 0.01% 378,527
2013-09-10 2013-09-06 2.555 5,487 -102,635 0.00% 14,018
2013-09-06 2013-09-04 2.544 108,122 -183,637 0.01% 275,064
2013-09-05 2013-09-03 2.619 291,759 +33,679 0.02% 764,070
2013-09-04 2013-09-02 2.630 258,080 -147,813 0.02% 678,629
2013-09-03 2013-08-30 2.608 405,893 +43,034 0.02% 1,058,630
2013-09-02 2013-08-29 2.704 362,859 +314,338 0.02% 981,299
2013-08-30 2013-08-28 2.576 48,521 +20,581 0.00% 124,994
2013-08-29 2013-08-27 2.576 27,940 +27,940 0.00% 71,976
2013-08-27 2013-08-23 2.362 0 -110,741
2013-08-23 2013-08-21 2.459 110,741 -54,261 0.01% 272,257
2013-08-22 2013-08-20 2.352 165,002 +73,447 0.01% 388,021
2013-08-21 2013-08-19 2.533 91,555 -183,364 0.01% 231,939
2013-08-20 2013-08-16 2.416 274,919 -29,937 0.02% 664,135
2013-08-19 2013-08-15 2.277 304,856 -16,840 0.02% 694,092
2013-08-16 2013-08-13 2.384 321,696 -11,226 0.02% 766,820
2013-08-15 2013-08-12 2.416 332,922 +97,295 0.02% 804,255
2013-08-13 2013-08-09 2.373 235,627 -39,292 0.01% 559,141
2013-08-12 2013-08-08 2.341 274,919 -46,777 0.02% 643,564
2013-08-09 2013-08-07 2.277 321,696 +39,293 0.02% 732,434
2013-08-08 2013-08-06 2.309 282,403 -61,745 0.02% 652,028
2013-08-07 2013-08-05 2.373 344,148 +65,487 0.02% 816,660
2013-08-06 2013-08-02 2.405 278,661 -29,937 0.02% 670,196
2013-08-05 2013-08-01 2.320 308,598 +52,389 0.02% 715,807
2013-08-01 2013-07-30 2.320 256,209 -151,555 0.02% 594,288
2013-07-31 2013-07-29 2.373 407,764 +314,337 0.02% 967,620
2013-07-26 2013-07-24 2.394 93,427 -147,813 0.01% 223,699
2013-07-25 2013-07-23 2.384 241,240 +121,619 0.01% 575,039
2013-07-19 2013-07-17 2.223 119,621 -104,780 0.01% 265,958
2013-07-18 2013-07-16 2.223 224,401 -22,452 0.01% 498,920
2013-07-17 2013-07-15 2.277 246,853 -177,751 0.01% 562,032
2013-07-12 2013-07-10 2.159 424,604 +28,066 0.03% 916,808
2013-07-11 2013-07-09 2.191 396,538 +65,487 0.02% 868,924
2013-07-10 2013-07-08 2.202 331,051 -18,710 0.02% 728,962
2013-07-09 2013-07-05 2.191 349,761 -271,304 0.02% 766,422
2013-07-05 2013-07-03 2.149 621,065 +9,356 0.04% 1,334,369
2013-07-04 2013-07-02 2.223 611,709 -336,791 0.04% 1,360,038
2013-07-03 2013-06-28 2.266 948,500 +645,515 0.06% 2,149,395
2013-07-02 2013-06-27 2.181 302,985 -37,421 0.02% 660,685
2013-06-28 2013-06-26 2.330 340,406 -74,842 0.02% 793,226
2013-06-25 2013-06-21 2.352 415,248 +37,421 0.02% 976,502
2013-06-20 2013-06-18 2.448 377,827 -9,356 0.02% 924,850
2013-06-17 2013-06-13 2.426 387,183 -18,710 0.02% 939,475
2013-06-14 2013-06-11 2.533 405,893 -37,421 0.03% 1,028,260
2013-06-13 2013-06-10 2.608 443,314 -65,487 0.03% 1,156,230
2013-06-11 2013-06-07 2.523 508,801 +56,131 0.03% 1,283,521
2013-06-10 2013-06-06 2.523 452,670 -18,710 0.03% 1,141,923
2013-06-07 2013-06-05 2.608 471,380 -18,711 0.03% 1,229,430
2013-06-06 2013-06-04 2.747 490,091 -9,355 0.03% 1,346,334
2013-06-05 2013-06-03 2.448 499,446 +140,329 0.03% 1,222,551
2013-06-04 2013-05-31 2.352 359,117 +159,040 0.02% 844,504
2013-06-03 2013-05-30 2.341 200,077 -205,816 0.01% 468,365
2013-05-31 2013-05-29 2.416 405,893 +102,908 0.03% 980,535
2013-05-30 2013-05-28 2.352 302,985 -18,711 0.02% 712,503
2013-05-28 2013-05-24 2.138 321,696 -18,710 0.02% 687,731
2013-05-27 2013-05-23 2.138 340,406 -205,816 0.02% 727,730
2013-05-24 2013-05-22 2.106 546,222 -18,711 0.03% 1,150,213
2013-05-23 2013-05-21 2.127 564,933 +149,685 0.04% 1,201,692
2013-05-22 2013-05-20 2.042 415,248 -18,711 0.03% 847,781
2013-05-20 2013-05-15 1.977 433,959 +168,395 0.03% 858,150
2013-05-16 2013-05-14 1.924 265,564 +18,711 0.02% 510,957
2013-05-15 2013-05-13 1.945 246,853 +130,974 0.02% 480,234
2013-05-10 2013-05-08 1.988 115,879 +9,355 0.01% 230,388
2013-04-30 2013-04-26 1.977 106,524 -9,355 0.01% 210,650
2013-04-29 2013-04-25 1.999 115,879 -18,711 0.01% 231,627
2013-04-25 2013-04-23 1.956 134,590 +121,619 0.01% 263,273
2013-04-24 2013-04-22 1.988 12,971 -121,619 0.00% 25,789
2013-04-23 2013-04-19 1.988 134,590 -18,710 0.01% 267,589
2013-04-22 2013-04-18 1.999 153,300 -18,711 0.01% 306,427
2013-04-17 2013-04-15 1.924 172,011 +159,040 0.01% 330,957
2013-04-16 2013-04-12 1.913 12,971 -9,355 0.00% 24,818
2013-04-15 2013-04-11 1.913 22,326 -168,396 0.00% 42,718
2013-04-12 2013-04-10 1.839 190,722 -18,710 0.01% 350,649
2013-04-11 2013-04-09 1.849 209,432 -28,066 0.01% 387,286
2013-04-09 2013-04-05 1.785 237,498 -28,066 0.01% 423,955
2013-04-08 2013-04-03 1.839 265,564 +102,908 0.02% 488,248
2013-04-05 2013-04-02 1.839 162,656 +65,487 0.01% 299,048
2013-03-27 2013-03-25 1.871 97,169 +88,876 0.01% 181,764
2013-03-25 2013-03-21 1.871 8,293 -18,711 0.00% 15,513
2013-03-22 2013-03-20 1.828 27,004 -346,146 0.00% 49,359
2013-03-21 2013-03-19 1.785 373,150 -196,461 0.02% 666,105
2013-03-20 2013-03-18 1.774 569,611 -336,790 0.04% 1,010,717
2013-03-19 2013-03-15 1.796 906,401 +898,108 0.06% 1,627,694
2013-03-18 2013-03-14 1.860 8,293 -205,817 0.00% 15,424
2013-03-06 2013-03-04 1.956 214,110 -9,355 0.01% 418,823
2013-02-25 2013-02-21 1.903 223,465 -46,776 0.01% 425,180
2013-02-20 2013-02-18 1.977 270,241 +121,618 0.02% 534,399
2013-02-19 2013-02-15 1.977 148,623 +9,356 0.01% 293,901
2013-02-18 2013-02-14 1.977 139,267 +28,065 0.01% 275,399
2013-02-15 2013-02-08 1.999 111,202 -74,842 0.01% 222,278
2013-02-08 2013-02-06 1.967 186,044 -28,066 0.01% 365,912
2013-02-07 2013-02-05 1.956 214,110 +9,356 0.01% 418,823
2013-02-06 2013-02-04 1.977 204,754 -84,198 0.01% 404,899
2013-02-05 2013-02-01 2.010 288,952 -18,711 0.02% 580,666
2013-02-04 2013-01-31 2.010 307,663 +140,330 0.02% 618,267
2013-01-30 2013-01-28 1.945 167,333 -18,711 0.01% 325,534
2013-01-29 2013-01-25 1.967 186,044 -9,355 0.01% 365,912
2013-01-28 2013-01-24 2.010 195,399 -74,842 0.01% 392,666
2013-01-25 2013-01-23 2.052 270,241 -79,520 0.02% 554,620
2013-01-23 2013-01-21 2.084 349,761 +65,487 0.02% 729,036
2013-01-22 2013-01-18 2.095 284,274 +121,618 0.02% 595,575
2013-01-21 2013-01-17 2.138 162,656 -37,421 0.01% 347,731
2013-01-18 2013-01-16 2.138 200,077 -224,527 0.01% 427,730
2013-01-16 2013-01-14 1.935 424,604 +364,856 0.03% 821,496
2013-01-15 2013-01-11 1.935 59,748 +18,711 0.00% 115,597
2013-01-10 2013-01-08 1.935 41,037 +9,355 0.00% 79,396
2013-01-09 2013-01-07 1.924 31,682 +9,356 0.00% 60,958
2013-01-04 2013-01-02 1.945 22,326 -102,909 0.00% 43,434
2013-01-03 2012-12-31 1.913 125,235 -84,197 0.01% 239,619
2013-01-02 2012-12-27 1.956 209,432 -9,355 0.01% 409,673
2012-12-28 2012-12-24 1.945 218,787 +18,710 0.01% 425,634
2012-12-20 2012-12-18 2.010 200,077 +9,355 0.01% 402,067
2012-12-19 2012-12-17 2.042 190,722 +74,843 0.01% 389,383
2012-12-18 2012-12-14 2.052 115,879 -1,468,780 0.01% 237,820
2012-12-17 2012-12-13 2.042 1,584,659 +65,487 0.10% 3,235,282
2012-12-14 2012-12-12 2.052 1,519,172 +28,066 0.09% 3,117,821
2012-12-12 2012-12-10 2.031 1,491,106 +65,487 0.09% 3,028,343
2012-12-11 2012-12-07 2.052 1,425,619 +205,816 0.09% 2,925,820
2012-12-06 2012-12-04 2.063 1,219,803 -28,066 0.08% 2,516,460
2012-12-05 2012-12-03 2.052 1,247,869 -9,355 0.08% 2,561,021
2012-12-04 2012-11-30 2.127 1,257,224 +168,395 0.08% 2,674,291
2012-12-03 2012-11-29 2.084 1,088,829 +18,711 0.07% 2,269,537
2012-11-29 2012-11-27 2.052 1,070,118 +84,197 0.07% 2,196,220
2012-11-28 2012-11-26 2.116 985,921 +130,974 0.06% 2,086,653
2012-11-27 2012-11-23 2.084 854,947 +121,619 0.05% 1,782,037
2012-11-22 2012-11-20 1.999 733,328 +121,619 0.05% 1,465,827
2012-11-20 2012-11-16 1.945 611,709 +18,710 0.04% 1,190,034
2012-11-15 2012-11-13 1.956 592,999 +102,908 0.04% 1,159,973
2012-11-14 2012-11-12 2.042 490,091 +112,264 0.03% 1,000,583
2012-11-13 2012-11-09 2.116 377,827 +9,355 0.02% 799,652
2012-11-12 2012-11-08 2.074 368,472 +46,776 0.02% 764,098
2012-11-09 2012-11-07 2.127 321,696 +112,264 0.02% 684,292
2012-11-08 2012-11-06 2.020 209,432 +28,066 0.01% 423,105
2012-11-06 2012-11-02 2.020 181,366 -18,711 0.01% 366,404
2012-11-05 2012-11-01 1.988 200,077 -56,132 0.01% 397,789
2012-11-01 2012-10-30 1.999 256,209 -28,065 0.02% 512,129
2012-10-31 2012-10-29 2.020 284,274 -74,843 0.02% 574,304
2012-10-30 2012-10-26 2.031 359,117 -93,553 0.02% 729,344
2012-10-29 2012-10-25 2.052 452,670 +346,146 0.03% 929,022
2012-10-26 2012-10-24 2.084 106,524 -168,395 0.01% 222,037
2012-10-24 2012-10-19 2.063 274,919 +196,461 0.02% 567,159
2012-10-22 2012-10-18 2.010 78,458 -102,915 0.00% 157,666
2012-10-19 2012-10-17 1.988 181,373 -9,355 0.01% 360,602
2012-10-18 2012-10-16 1.967 190,728 -102,908 0.01% 375,124
2012-10-17 2012-10-15 2.020 293,636 -18,711 0.02% 593,218
2012-10-16 2012-10-12 2.031 312,347 -37,421 0.02% 634,357
2012-10-15 2012-10-11 2.020 349,768 -18,710 0.02% 706,618
2012-10-12 2012-10-10 2.074 368,478 -37,422 0.02% 764,111
2012-10-11 2012-10-09 2.095 405,900 -28,065 0.03% 850,390
2012-10-10 2012-10-08 2.116 433,965 -9,356 0.03% 918,466
2012-10-09 2012-10-05 2.063 443,321 -74,842 0.03% 914,573
2012-10-08 2012-10-04 1.988 518,163 +467,764 0.03% 1,030,202
2012-10-05 2012-10-03 2.031 50,399 +19,073 0.00% 102,357
2012-10-04 2012-09-28 2.063 31,326 -51,362 0.00% 64,626
2012-10-03 2012-09-27 2.031 82,688 -89,323 0.01% 167,934
2012-09-27 2012-09-25 1.903 172,011 -9,355 0.01% 327,280
2012-09-26 2012-09-24 1.817 181,366 -121,619 0.01% 329,570
2012-09-25 2012-09-21 1.817 302,985 -187,106 0.02% 550,571
2012-09-21 2012-09-19 1.785 490,091 -74,842 0.03% 874,855
2012-09-20 2012-09-18 1.753 564,933 -65,487 0.04% 990,339
2012-09-19 2012-09-17 1.817 630,420 +93,553 0.04% 1,145,571
2012-09-18 2012-09-14 1.806 536,867 +112,263 0.03% 969,832
2012-09-17 2012-09-13 1.764 424,604 -37,421 0.03% 748,878
2012-09-14 2012-09-12 1.753 462,025 +112,264 0.03% 809,939
2012-09-13 2012-09-11 1.817 349,761 +102,908 0.02% 635,570
2012-09-12 2012-09-10 1.753 246,853 +93,553 0.02% 432,738
2012-09-11 2012-09-07 1.785 153,300 +18,710 0.01% 273,654
2012-09-07 2012-09-05 1.753 134,590 +121,619 0.01% 235,939
2012-09-05 2012-09-03 1.871 12,971 -9,355 0.00% 24,264
2012-09-04 2012-08-31 1.871 22,326 +22,326 0.00% 41,763
2012-09-03 2012-08-30 1.806 0 -130,974
2012-08-31 2012-08-29 1.806 130,974 -299,369 0.01% 236,600
2012-08-30 2012-08-28 1.871 430,343 -402,277 0.03% 805,000
2012-08-29 2012-08-27 1.892 832,620 +832,620 0.05% 1,575,299
2012-08-27 2012-08-23 1.871 0 -93,553
2012-08-22 2012-08-20 1.860 93,553 -187,106 0.01% 174,000
2012-08-16 2012-08-14 1.924 280,659 +187,106 0.02% 540,001
2012-08-02 2012-07-31 1.774 93,553 +93,553 0.01% 166,000
2012-07-24 2012-07-20 1.817 0 -187,106
2012-07-23 2012-07-19 1.796 187,106 +168,395 0.01% 336,001
2012-07-19 2012-07-17 1.796 18,711 -168,395 0.00% 33,601
2012-07-16 2012-07-12 1.742 187,106 -130,974 0.01% 326,001
2012-07-13 2012-07-11 1.796 318,080 +46,777 0.02% 571,201
2012-07-12 2012-07-10 1.700 271,303 +197,639 0.02% 461,100
2012-07-09 2012-07-05 1.967 73,664 -28,066 0.00% 144,883
2012-07-06 2012-07-04 1.945 101,730 -28,066 0.01% 197,908
2012-07-05 2012-07-03 1.924 129,796 -46,777 0.01% 249,733
2012-07-04 2012-06-29 1.967 176,573 +74,843 0.01% 347,284
2012-07-03 2012-06-28 1.967 101,730 -9,356 0.01% 200,083
2012-06-29 2012-06-27 1.999 111,086 +28,066 0.01% 222,046
2012-06-27 2012-06-25 2.063 83,020 +28,066 0.01% 171,271
2012-06-15 2012-06-13 2.084 54,954 -46,776 0.00% 114,545
2012-06-06 2012-06-04 2.095 101,730 +46,776 0.01% 213,132
2012-05-15 2012-05-11 2.191 54,954 +46,777 0.00% 120,419
2012-05-10 2012-05-08 2.159 8,177 -20,698 0.00% 17,656
2012-04-18 2012-04-16 2.320 28,875 -1,845,798 0.00% 66,977
2012-04-10 2012-04-03 2.544 1,874,673 +28,066 0.12% 4,769,199
2012-04-05 2012-04-02 2.533 1,846,607 -28,066 0.12% 4,678,060
2012-03-30 2012-03-28 2.608 1,874,673 -28,066 0.12% 4,889,431
2012-03-28 2012-03-26 2.459 1,902,739 +9,356 0.12% 4,677,890
2012-02-20 2012-02-16 2.651 1,893,383 -523,896 0.12% 5,019,184
2012-02-17 2012-02-15 2.630 2,417,279 -177,751 0.16% 6,356,307
2012-02-10 2012-02-08 2.576 2,595,030 -18,710 0.17% 6,685,015
2012-01-20 2012-01-18 2.384 2,613,740 +9,355 0.17% 6,230,318
2012-01-19 2012-01-17 2.394 2,604,385 +28,066 0.17% 6,235,857
2012-01-17 2012-01-13 2.437 2,576,319 +18,710 0.17% 6,278,812
2011-11-18 2011-11-16 2.597 2,557,609 +3,616 0.19% 6,643,293
2011-11-14 2011-11-10 2.533 2,553,993 +121,619 0.19% 6,470,100
2011-11-10 2011-11-08 2.619 2,432,374 +187,106 0.18% 6,370,000
2011-11-09 2011-11-07 2.491 2,245,268 +93,552 0.16% 5,591,999
2011-11-08 2011-11-04 2.544 2,151,716 +1,403,293 0.16% 5,474,001
2011-11-07 2011-11-03 2.480 748,423 +748,423 0.05% 1,856,000
2011-09-28 2011-09-26 2.352 0 -1,496,846
2011-09-22 2011-09-20 2.394 1,496,846 +1,496,846 0.11% 3,584,001
2011-08-24 2011-08-22 2.672 0 -93,553
2011-08-23 2011-08-19 2.597 93,553 +18,711 0.01% 243,000
2011-08-22 2011-08-18 2.715 74,842 -74,843 0.01% 203,199
2011-08-19 2011-08-17 2.950 149,685 +46,777 0.01% 441,601
2011-08-11 2011-08-09 2.940 102,908 -65,487 0.01% 302,500
2011-08-10 2011-08-08 3.196 168,395 -1,562,333 0.01% 538,200
2011-08-09 2011-08-05 3.196 1,730,728 -233,882 0.13% 5,531,501
2011-08-05 2011-08-03 3.239 1,964,610 +1,496,846 0.15% 6,363,000
2011-06-15 2011-06-13 2.373 467,764 +467,764 0.04% 1,109,999
2011-04-04 2011-03-31 2.074 0 -396,249
2011-03-24 2011-03-22 2.181 396,249 +252,593 0.03% 864,055
2011-03-23 2011-03-21 2.116 143,656 +93,553 0.01% 304,041
2011-03-21 2011-03-17 1.999 50,103 -18,711 0.00% 100,149
2011-02-28 2011-02-24 1.860 68,814 -18,710 0.01% 127,988
2011-01-26 2011-01-24 1.945 87,524 -28,066 0.01% 170,271
2011-01-25 2011-01-21 1.935 115,590 -18,711 0.01% 223,636
2011-01-21 2011-01-19 1.977 134,301 -11,226 0.01% 265,579
2010-12-21 2010-12-17 2.138 145,527 +130,974 0.01% 311,112
2010-12-20 2010-12-16 2.127 14,553 -434,501 0.00% 30,956
2010-12-17 2010-12-15 2.138 449,054 +46,777 0.04% 960,001
2010-12-14 2010-12-10 2.181 402,277 -28,066 0.04% 877,199
2010-12-13 2010-12-09 2.213 430,343 +18,710 0.04% 952,200
2010-12-09 2010-12-07 2.320 411,633 +46,777 0.04% 954,801
2010-12-08 2010-12-06 2.181 364,856 +37,421 0.04% 795,600
2010-12-07 2010-12-03 2.170 327,435 +28,066 0.03% 710,500
2010-12-06 2010-12-02 2.116 299,369 +56,132 0.03% 633,600
2010-12-03 2010-12-01 2.138 243,237 +121,618 0.02% 519,999
2010-10-07 2010-10-05 2.202 121,619 +65,487 0.01% 267,801
2010-09-03 2010-09-01 1.977 56,132 -9,355 0.01% 111,001
2010-08-19 2010-08-17 2.010 65,487 -56,132 0.01% 131,600
2010-06-29 2010-06-25 1.550 121,619 -9,355 0.01% 188,500
2010-06-28 2010-06-24 1.550 130,974 -37,421 0.01% 203,000
2010-06-21 2010-06-17 1.571 168,395 -9,355 0.02% 264,600
2010-06-15 2010-06-11 1.518 177,750 -561,318 0.02% 269,799
2010-06-08 2010-06-04 1.550 739,068 -168,395 0.07% 1,145,501
2010-05-28 2010-05-26 1.582 907,463 -56,131 0.10% 1,435,601
2010-05-27 2010-05-25 1.593 963,594 +963,594 0.10% 1,534,699
2010-04-01 2010-03-30 1.176 0 -654,870
2010-03-10 2010-03-08 1.240 654,870 +374,211 0.07% 812,000
2010-01-22 2010-01-20 1.358 280,659 +280,659 0.03% 381,001
2008-05-09 2008-05-07 1.336 0 -74,842
2008-05-05 2008-04-30 1.432 74,842 +18,710 0.01% 107,200
2008-04-30 2008-04-28 1.459 56,132 +208 0.01% 81,904
2008-04-25 2008-04-23 1.556 55,924 +37,283 0.01% 87,000
2008-04-21 2008-04-17 1.481 18,641 +18,641 0.00% 27,600
2007-11-13 2007-11-09 1.642 0 -689,727
2007-06-26 2007-06-22 2.221 689,727 0.09% 1,531,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top