History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.900 | 10,378,000 | +0 | 0.38% | 61,230,200 |
| 2025-10-13 | 2025-10-09 | 6.120 | 10,378,000 | +0 | 0.38% | 63,513,360 |
| 2025-10-10 | 2025-10-08 | 6.020 | 10,378,000 | +130,000 | 0.38% | 62,475,560 |
| 2025-10-09 | 2025-10-06 | 6.210 | 10,248,000 | +90,000 | 0.38% | 63,640,080 |
| 2025-10-08 | 2025-10-03 | 6.320 | 10,158,000 | +108,000 | 0.37% | 64,198,560 |
| 2025-10-02 | 2025-09-29 | 6.140 | 10,050,000 | -10,000 | 0.37% | 61,707,000 |
| 2025-09-30 | 2025-09-26 | 6.070 | 10,060,000 | +10,000 | 0.37% | 61,064,200 |
| 2025-09-29 | 2025-09-25 | 6.400 | 10,050,000 | -114,000 | 0.37% | 64,320,000 |
| 2025-09-26 | 2025-09-24 | 6.240 | 10,164,000 | -4,000 | 0.37% | 63,423,360 |
| 2025-09-25 | 2025-09-23 | 6.070 | 10,168,000 | +18,000 | 0.37% | 61,719,760 |
| 2025-09-24 | 2025-09-22 | 6.240 | 10,150,000 | +30,000 | 0.37% | 63,336,000 |
| 2025-09-23 | 2025-09-19 | 6.210 | 10,120,000 | -10,000 | 0.37% | 62,845,200 |
| 2025-09-22 | 2025-09-18 | 6.190 | 10,130,000 | -102,000 | 0.37% | 62,704,700 |
| 2025-09-19 | 2025-09-17 | 6.200 | 10,232,000 | -1,940,000 | 0.37% | 63,438,400 |
| 2025-09-18 | 2025-09-16 | 5.950 | 12,172,000 | -4,000 | 0.45% | 72,423,400 |
| 2025-09-17 | 2025-09-15 | 6.010 | 12,176,000 | -20,000 | 0.45% | 73,177,760 |
| 2025-09-16 | 2025-09-12 | 6.060 | 12,196,000 | -18,000 | 0.45% | 73,907,760 |
| 2025-09-15 | 2025-09-11 | 6.050 | 12,214,000 | +294,000 | 0.45% | 73,894,700 |
| 2025-09-12 | 2025-09-10 | 5.810 | 11,920,000 | +310,000 | 0.44% | 69,255,200 |
| 2025-09-11 | 2025-09-09 | 5.760 | 11,610,000 | -16,000 | 0.42% | 66,873,600 |
| 2025-09-10 | 2025-09-08 | 5.840 | 11,626,000 | -2,000 | 0.43% | 67,895,840 |
| 2025-09-09 | 2025-09-05 | 5.880 | 11,628,000 | +50,000 | 0.43% | 68,372,640 |
| 2025-09-08 | 2025-09-04 | 5.710 | 11,578,000 | -10,000 | 0.42% | 66,110,380 |
| 2025-09-05 | 2025-09-03 | 6.010 | 11,588,000 | +62,000 | 0.42% | 69,643,880 |
| 2025-09-04 | 2025-09-02 | 6.060 | 11,526,000 | +16,000 | 0.42% | 69,847,560 |
| 2025-09-03 | 2025-09-01 | 6.370 | 11,510,000 | +212,000 | 0.42% | 73,318,700 |
| 2025-09-02 | 2025-08-29 | 6.550 | 11,298,000 | -50,000 | 0.41% | 74,001,900 |
| 2025-08-29 | 2025-08-27 | 6.530 | 11,348,000 | +40,000 | 0.42% | 74,102,440 |
| 2025-08-28 | 2025-08-26 | 6.690 | 11,308,000 | +120,000 | 0.41% | 75,650,520 |
| 2025-08-27 | 2025-08-25 | 6.500 | 11,188,000 | -274,000 | 0.41% | 72,722,000 |
| 2025-08-26 | 2025-08-22 | 6.500 | 11,462,000 | +48,000 | 0.42% | 74,503,000 |
| 2025-08-25 | 2025-08-21 | 6.210 | 11,414,000 | -10,000 | 0.42% | 70,880,940 |
| 2025-08-22 | 2025-08-20 | 6.260 | 11,424,000 | +182,000 | 0.42% | 71,514,240 |
| 2025-08-21 | 2025-08-19 | 6.500 | 11,242,000 | -28,000 | 0.41% | 73,073,000 |
| 2025-08-20 | 2025-08-18 | 6.480 | 11,270,000 | -218,000 | 0.41% | 73,029,600 |
| 2025-08-19 | 2025-08-15 | 6.170 | 11,488,000 | +30,000 | 0.42% | 70,880,960 |
| 2025-08-18 | 2025-08-14 | 6.110 | 11,458,000 | -208,000 | 0.42% | 70,008,380 |
| 2025-08-15 | 2025-08-13 | 5.820 | 11,666,000 | -414,000 | 0.43% | 67,896,120 |
| 2025-08-14 | 2025-08-12 | 5.730 | 12,080,000 | +20,000 | 0.44% | 69,218,400 |
| 2025-08-13 | 2025-08-11 | 5.750 | 12,060,000 | +590,000 | 0.44% | 69,345,000 |
| 2025-08-12 | 2025-08-08 | 5.720 | 11,470,000 | +100,000 | 0.42% | 65,608,400 |
| 2025-08-11 | 2025-08-07 | 5.820 | 11,370,000 | -48,000 | 0.42% | 66,173,400 |
| 2025-08-08 | 2025-08-06 | 5.910 | 11,418,000 | -70,000 | 0.42% | 67,480,380 |
| 2025-08-07 | 2025-08-05 | 5.690 | 11,488,000 | -62,000 | 0.42% | 65,366,720 |
| 2025-08-06 | 2025-08-04 | 5.530 | 11,550,000 | +2,000 | 0.42% | 63,871,500 |
| 2025-08-05 | 2025-08-01 | 5.530 | 11,548,000 | -28,000 | 0.42% | 63,860,440 |
| 2025-08-04 | 2025-07-31 | 5.700 | 11,576,000 | -8,000 | 0.42% | 65,983,200 |
| 2025-08-01 | 2025-07-30 | 5.550 | 11,584,000 | +12,000 | 0.42% | 64,291,200 |
| 2025-07-31 | 2025-07-29 | 5.690 | 11,572,000 | -248,000 | 0.42% | 65,844,680 |
| 2025-07-30 | 2025-07-28 | 5.720 | 11,820,000 | -1,990,000 | 0.43% | 67,610,400 |
| 2025-07-29 | 2025-07-25 | 5.800 | 13,810,000 | -58,000 | 0.51% | 80,098,000 |
| 2025-07-28 | 2025-07-24 | 5.720 | 13,868,000 | +2,082,000 | 0.51% | 79,324,960 |
| 2025-07-25 | 2025-07-23 | 5.510 | 11,786,000 | -52,000 | 0.43% | 64,940,860 |
| 2025-07-24 | 2025-07-22 | 5.550 | 11,838,000 | +40,000 | 0.43% | 65,700,900 |
| 2025-07-23 | 2025-07-21 | 5.530 | 11,798,000 | -166,000 | 0.43% | 65,242,940 |
| 2025-07-22 | 2025-07-18 | 5.690 | 11,964,000 | -40,000 | 0.44% | 68,075,160 |
| 2025-07-21 | 2025-07-17 | 5.750 | 12,004,000 | -396,000 | 0.44% | 69,023,000 |
| 2025-07-18 | 2025-07-16 | 5.100 | 12,400,000 | -210,000 | 0.45% | 63,240,000 |
| 2025-07-17 | 2025-07-15 | 5.170 | 12,610,000 | +70,000 | 0.46% | 65,193,700 |
| 2025-07-16 | 2025-07-14 | 5.120 | 12,540,000 | +34,000 | 0.46% | 64,204,800 |
| 2025-07-15 | 2025-07-11 | 5.040 | 12,506,000 | -10,000 | 0.46% | 63,030,240 |
| 2025-07-11 | 2025-07-09 | 4.930 | 12,516,000 | -30,000 | 0.46% | 61,703,880 |
| 2025-07-10 | 2025-07-08 | 4.920 | 12,546,000 | +34,000 | 0.46% | 61,726,320 |
| 2025-07-08 | 2025-07-04 | 4.880 | 12,512,000 | +32,000 | 0.46% | 61,058,560 |
| 2025-07-07 | 2025-07-03 | 4.880 | 12,480,000 | +30,000 | 0.46% | 60,902,400 |
| 2025-07-04 | 2025-07-02 | 4.880 | 12,450,000 | +22,000 | 0.46% | 60,756,000 |
| 2025-07-03 | 2025-06-30 | 4.990 | 12,428,000 | -8,000 | 0.45% | 62,015,720 |
| 2025-07-02 | 2025-06-27 | 4.960 | 12,436,000 | +320,000 | 0.46% | 61,682,560 |
| 2025-06-30 | 2025-06-26 | 4.990 | 12,116,000 | -58,000 | 0.44% | 60,458,840 |
| 2025-06-27 | 2025-06-25 | 4.970 | 12,174,000 | -56,000 | 0.45% | 60,504,780 |
| 2025-06-26 | 2025-06-24 | 4.880 | 12,230,000 | -70,000 | 0.45% | 59,682,400 |
| 2025-06-25 | 2025-06-23 | 4.720 | 12,300,000 | +10,000 | 0.45% | 58,056,000 |
| 2025-06-24 | 2025-06-20 | 4.620 | 12,290,000 | +20,000 | 0.45% | 56,779,800 |
| 2025-06-23 | 2025-06-19 | 4.710 | 12,270,000 | +80,000 | 0.45% | 57,791,700 |
| 2025-06-20 | 2025-06-18 | 4.810 | 12,190,000 | +30,000 | 0.45% | 58,633,900 |
| 2025-06-19 | 2025-06-17 | 4.950 | 12,160,000 | +34,000 | 0.45% | 60,192,000 |
| 2025-06-18 | 2025-06-16 | 5.050 | 12,126,000 | +74,000 | 0.44% | 61,236,300 |
| 2025-06-17 | 2025-06-13 | 5.010 | 12,052,000 | +20,000 | 0.44% | 60,380,520 |
| 2025-06-13 | 2025-06-11 | 4.880 | 12,032,000 | -8,000 | 0.44% | 58,716,160 |
| 2025-06-12 | 2025-06-10 | 4.780 | 12,040,000 | +130,000 | 0.44% | 57,551,200 |
| 2025-06-11 | 2025-06-09 | 5.160 | 11,910,000 | +8,000 | 0.44% | 61,455,600 |
| 2025-06-10 | 2025-06-06 | 5.060 | 11,902,000 | +40,000 | 0.44% | 60,224,120 |
| 2025-06-09 | 2025-06-05 | 5.080 | 11,862,000 | -40,000 | 0.43% | 60,258,960 |
| 2025-06-06 | 2025-06-04 | 4.940 | 11,902,000 | -98,000 | 0.44% | 58,795,880 |
| 2025-06-05 | 2025-06-03 | 4.970 | 12,000,000 | -80,000 | 0.44% | 59,640,000 |
| 2025-06-04 | 2025-06-02 | 4.950 | 12,080,000 | -102,000 | 0.44% | 59,796,000 |
| 2025-06-03 | 2025-05-30 | 5.000 | 12,182,000 | +22,000 | 0.45% | 60,910,000 |
| 2025-05-30 | 2025-05-28 | 5.012 | 12,160,000 | +145,400 | 0.45% | 60,943,109 |
| 2025-05-29 | 2025-05-27 | 5.143 | 12,014,600 | +29,690 | 0.44% | 61,792,598 |
| 2025-05-28 | 2025-05-26 | 5.133 | 11,984,910 | +79,173 | 0.44% | 61,518,799 |
| 2025-05-27 | 2025-05-23 | 5.113 | 11,905,737 | +21,773 | 0.44% | 60,871,802 |
| 2025-05-22 | 2025-05-20 | 5.204 | 11,883,964 | +29,690 | 0.44% | 61,841,201 |
| 2025-05-21 | 2025-05-19 | 5.295 | 11,854,274 | +160,327 | 0.44% | 62,764,721 |
| 2025-05-20 | 2025-05-16 | 5.507 | 11,693,947 | +9,897 | 0.43% | 64,397,199 |
| 2025-05-16 | 2025-05-14 | 5.446 | 11,684,050 | +9,896 | 0.43% | 63,634,338 |
| 2025-05-14 | 2025-05-12 | 5.679 | 11,674,154 | -9,896 | 0.43% | 66,293,522 |
| 2025-05-13 | 2025-05-09 | 5.456 | 11,684,050 | -9,897 | 0.43% | 63,752,398 |
| 2025-05-12 | 2025-05-08 | 5.466 | 11,693,947 | -9,897 | 0.43% | 63,924,559 |
| 2025-05-09 | 2025-05-07 | 5.436 | 11,703,844 | +49,484 | 0.43% | 63,623,881 |
| 2025-05-08 | 2025-05-06 | 5.426 | 11,654,360 | -25,732 | 0.43% | 63,237,118 |
| 2025-05-07 | 2025-05-02 | 5.052 | 11,680,092 | +9,897 | 0.43% | 59,010,001 |
| 2025-05-06 | 2025-04-30 | 5.002 | 11,670,195 | -11,876 | 0.43% | 58,370,400 |
| 2025-04-29 | 2025-04-25 | 4.830 | 11,682,071 | +31,669 | 0.43% | 56,423,120 |
| 2025-04-24 | 2025-04-22 | 4.810 | 11,650,402 | -49,483 | 0.43% | 56,034,722 |
| 2025-04-17 | 2025-04-15 | 4.810 | 11,699,885 | -680,893 | 0.43% | 56,272,719 |
| 2025-04-16 | 2025-04-14 | 4.800 | 12,380,778 | -2,341,561 | 0.46% | 59,422,498 |
| 2025-04-15 | 2025-04-11 | 4.729 | 14,722,339 | +98,967 | 0.54% | 69,619,680 |
| 2025-04-14 | 2025-04-10 | 4.688 | 14,623,372 | -11,876 | 0.54% | 68,560,640 |
| 2025-04-11 | 2025-04-09 | 4.537 | 14,635,248 | -73,236 | 0.54% | 66,398,120 |
| 2025-04-10 | 2025-04-08 | 4.304 | 14,708,484 | -205,851 | 0.54% | 63,312,122 |
| 2025-04-09 | 2025-04-07 | 4.143 | 14,914,335 | +180,120 | 0.55% | 61,787,000 |
| 2025-04-08 | 2025-04-03 | 5.093 | 14,734,215 | +39,587 | 0.54% | 75,035,520 |
| 2025-04-07 | 2025-04-02 | 5.153 | 14,694,628 | +1,979 | 0.54% | 75,724,799 |
| 2025-04-03 | 2025-04-01 | 5.113 | 14,692,649 | +120,740 | 0.54% | 75,120,761 |
| 2025-04-02 | 2025-03-31 | 5.305 | 14,571,909 | -19,793 | 0.54% | 77,301,000 |
| 2025-03-31 | 2025-03-27 | 5.608 | 14,591,702 | +294,921 | 0.54% | 81,829,197 |
| 2025-03-28 | 2025-03-26 | 5.568 | 14,296,781 | +306,798 | 0.53% | 79,597,462 |
| 2025-03-27 | 2025-03-25 | 5.557 | 13,989,983 | +609,637 | 0.52% | 77,748,001 |
| 2025-03-26 | 2025-03-24 | 5.810 | 13,380,346 | +247,418 | 0.49% | 77,740,002 |
| 2025-03-25 | 2025-03-21 | 5.770 | 13,132,928 | +148,450 | 0.49% | 75,771,699 |
| 2025-03-24 | 2025-03-20 | 5.962 | 12,984,478 | +21,773 | 0.48% | 77,408,003 |
| 2025-03-21 | 2025-03-19 | 6.123 | 12,962,705 | +421,600 | 0.48% | 79,373,881 |
| 2025-03-20 | 2025-03-18 | 6.255 | 12,541,105 | +11,876 | 0.46% | 78,439,679 |
| 2025-03-19 | 2025-03-17 | 6.204 | 12,529,229 | -29,690 | 0.46% | 77,732,400 |
| 2025-03-18 | 2025-03-14 | 6.123 | 12,558,919 | +96,988 | 0.46% | 76,901,399 |
| 2025-03-17 | 2025-03-13 | 6.042 | 12,461,931 | +81,153 | 0.46% | 75,300,157 |
| 2025-03-14 | 2025-03-12 | 6.245 | 12,380,778 | -71,257 | 0.46% | 77,311,797 |
| 2025-03-13 | 2025-03-11 | 6.426 | 12,452,035 | +39,587 | 0.46% | 80,021,521 |
| 2025-03-12 | 2025-03-10 | 6.346 | 12,412,448 | +277,108 | 0.46% | 78,763,760 |
| 2025-03-11 | 2025-03-07 | 6.497 | 12,135,340 | -35,628 | 0.45% | 78,844,659 |
| 2025-03-10 | 2025-03-06 | 6.659 | 12,170,968 | -2,014,970 | 0.45% | 81,043,818 |
| 2025-03-07 | 2025-03-05 | 5.992 | 14,185,938 | +51,463 | 0.52% | 85,000,623 |
| 2025-03-06 | 2025-03-04 | 5.780 | 14,134,475 | +9,897 | 0.52% | 81,693,042 |
| 2025-03-05 | 2025-03-03 | 5.648 | 14,124,578 | +51,463 | 0.52% | 79,780,480 |
| 2025-03-04 | 2025-02-28 | 5.709 | 14,073,115 | -1,931,837 | 0.52% | 80,342,999 |
| 2025-03-03 | 2025-02-27 | 6.305 | 16,004,952 | -69,277 | 0.59% | 100,913,280 |
| 2025-02-28 | 2025-02-26 | 6.245 | 16,074,229 | -1,545,865 | 0.59% | 100,375,560 |
| 2025-02-27 | 2025-02-25 | 6.305 | 17,620,094 | +160,326 | 0.65% | 111,096,958 |
| 2025-02-26 | 2025-02-24 | 6.578 | 17,459,768 | -63,339 | 0.65% | 114,849,422 |
| 2025-02-25 | 2025-02-21 | 6.548 | 17,523,107 | -698,707 | 0.65% | 114,734,882 |
| 2025-02-24 | 2025-02-20 | 5.972 | 18,221,814 | +29,690 | 0.67% | 108,814,920 |
| 2025-02-21 | 2025-02-19 | 6.164 | 18,192,124 | +138,554 | 0.67% | 112,130,201 |
| 2025-02-20 | 2025-02-18 | 6.042 | 18,053,570 | -98,967 | 0.67% | 109,087,160 |
| 2025-02-19 | 2025-02-17 | 6.265 | 18,152,537 | -387,951 | 0.67% | 113,720,399 |
| 2025-02-18 | 2025-02-14 | 6.416 | 18,540,488 | -59,380 | 0.69% | 118,960,900 |
| 2025-02-17 | 2025-02-13 | 6.123 | 18,599,868 | -120,740 | 0.69% | 113,891,639 |
| 2025-02-14 | 2025-02-12 | 6.558 | 18,720,608 | +540,360 | 0.69% | 122,764,840 |
| 2025-02-13 | 2025-02-11 | 6.346 | 18,180,248 | +63,339 | 0.67% | 115,363,601 |
| 2025-02-12 | 2025-02-10 | 6.618 | 18,116,909 | +617,554 | 0.67% | 119,904,300 |
| 2025-02-11 | 2025-02-07 | 6.346 | 17,499,355 | -1,262,819 | 0.65% | 111,042,963 |
| 2025-02-10 | 2025-02-06 | 6.042 | 18,762,174 | -223,666 | 0.69% | 113,368,839 |
| 2025-02-07 | 2025-02-05 | 5.689 | 18,985,840 | +279,087 | 0.70% | 108,005,922 |
| 2025-02-06 | 2025-02-04 | 5.598 | 18,706,753 | +364,199 | 0.69% | 104,717,082 |
| 2025-02-05 | 2025-02-03 | 5.537 | 18,342,554 | -116,781 | 0.68% | 101,566,321 |
| 2025-02-04 | 2025-01-28 | 5.274 | 18,459,335 | +110,843 | 0.68% | 97,363,440 |
| 2025-02-03 | 2025-01-24 | 5.274 | 18,348,492 | -209,810 | 0.68% | 96,778,801 |
| 2025-01-27 | 2025-01-23 | 4.992 | 18,558,302 | +45,525 | 0.69% | 92,634,880 |
| 2025-01-24 | 2025-01-22 | 5.103 | 18,512,777 | -152,409 | 0.68% | 94,465,299 |
| 2025-01-23 | 2025-01-21 | 5.123 | 18,665,186 | -85,112 | 0.69% | 95,620,198 |
| 2025-01-22 | 2025-01-20 | 4.961 | 18,750,298 | +1,979 | 0.69% | 93,024,860 |
| 2025-01-21 | 2025-01-17 | 5.052 | 18,748,319 | -9,896 | 0.69% | 94,720,001 |
| 2025-01-17 | 2025-01-15 | 4.911 | 18,758,215 | -7,918 | 0.69% | 92,116,438 |
| 2025-01-16 | 2025-01-14 | 4.911 | 18,766,133 | -7,917 | 0.69% | 92,155,321 |
| 2025-01-15 | 2025-01-13 | 4.739 | 18,774,050 | +29,690 | 0.69% | 88,969,299 |
| 2025-01-14 | 2025-01-10 | 4.638 | 18,744,360 | -9,897 | 0.69% | 86,934,600 |
| 2025-01-10 | 2025-01-08 | 4.699 | 18,754,257 | -31,669 | 0.69% | 88,117,501 |
| 2025-01-08 | 2025-01-06 | 4.800 | 18,785,926 | +5,938 | 0.69% | 90,164,499 |
| 2025-01-07 | 2025-01-03 | 4.749 | 18,779,988 | -100,947 | 0.69% | 89,187,199 |
| 2025-01-06 | 2025-01-02 | 4.840 | 18,880,935 | +33,649 | 0.70% | 91,383,622 |
| 2025-01-03 | 2024-12-31 | 5.244 | 18,847,286 | +29,690 | 0.70% | 98,838,361 |
| 2025-01-02 | 2024-12-27 | 5.224 | 18,817,596 | +11,876 | 0.70% | 98,302,382 |
| 2024-12-30 | 2024-12-24 | 5.214 | 18,805,720 | +35,628 | 0.70% | 98,050,322 |
| 2024-12-27 | 2024-12-20 | 5.274 | 18,770,092 | +59,381 | 0.69% | 99,002,523 |
| 2024-12-20 | 2024-12-18 | 5.274 | 18,710,711 | +1,979 | 0.69% | 98,689,319 |
| 2024-12-18 | 2024-12-16 | 5.163 | 18,708,732 | -154,389 | 0.69% | 96,599,440 |
| 2024-12-16 | 2024-12-12 | 5.477 | 18,863,121 | +217,728 | 0.70% | 103,305,203 |
| 2024-12-11 | 2024-12-09 | 5.790 | 18,645,393 | -33,649 | 0.69% | 107,953,200 |
| 2024-12-10 | 2024-12-06 | 5.487 | 18,679,042 | +142,513 | 0.69% | 102,485,821 |
| 2024-12-09 | 2024-12-05 | 5.305 | 18,536,529 | +9,896 | 0.69% | 98,332,499 |
| 2024-12-06 | 2024-12-04 | 5.386 | 18,526,633 | +27,711 | 0.69% | 99,777,602 |
| 2024-12-05 | 2024-12-03 | 5.396 | 18,498,922 | -9,896 | 0.68% | 99,815,281 |
| 2024-12-04 | 2024-12-02 | 5.497 | 18,508,818 | +3,958 | 0.68% | 101,738,877 |
| 2024-12-03 | 2024-11-29 | 5.527 | 18,504,860 | -1,979 | 0.68% | 102,278,061 |
| 2024-12-02 | 2024-11-28 | 5.436 | 18,506,839 | -108,864 | 0.68% | 100,605,999 |
| 2024-11-29 | 2024-11-27 | 5.588 | 18,615,703 | +1,979 | 0.69% | 104,019,301 |
| 2024-11-28 | 2024-11-26 | 5.376 | 18,613,724 | -41,566 | 0.69% | 100,058,562 |
| 2024-11-27 | 2024-11-25 | 5.507 | 18,655,290 | -19,793 | 0.69% | 102,732,501 |
| 2024-11-26 | 2024-11-22 | 5.466 | 18,675,083 | +35,628 | 0.69% | 102,086,699 |
| 2024-11-22 | 2024-11-20 | 5.931 | 18,639,455 | -93,029 | 0.69% | 110,555,580 |
| 2024-11-20 | 2024-11-18 | 5.628 | 18,732,484 | -7,917 | 0.69% | 105,428,960 |
| 2024-11-19 | 2024-11-15 | 5.679 | 18,740,401 | +29,690 | 0.69% | 106,420,318 |
| 2024-11-18 | 2024-11-14 | 5.749 | 18,710,711 | +79,173 | 0.69% | 107,575,138 |
| 2024-11-15 | 2024-11-13 | 6.123 | 18,631,538 | +140,534 | 0.69% | 114,085,562 |
| 2024-11-14 | 2024-11-12 | 6.164 | 18,491,004 | +128,657 | 0.68% | 113,972,397 |
| 2024-11-13 | 2024-11-11 | 6.608 | 18,362,347 | -132,616 | 0.68% | 121,343,158 |
| 2024-11-12 | 2024-11-08 | 6.416 | 18,494,963 | -79,174 | 0.68% | 118,668,799 |
| 2024-11-11 | 2024-11-07 | 6.457 | 18,574,137 | +3,959 | 0.69% | 119,927,522 |
| 2024-11-08 | 2024-11-06 | 6.184 | 18,570,178 | -15,835 | 0.69% | 114,835,680 |
| 2024-11-07 | 2024-11-05 | 6.325 | 18,586,013 | -166,264 | 0.69% | 117,562,801 |
| 2024-11-06 | 2024-11-04 | 5.931 | 18,752,277 | -96,988 | 0.69% | 111,224,757 |
| 2024-11-05 | 2024-11-01 | 5.689 | 18,849,265 | +87,091 | 0.70% | 107,228,979 |
| 2024-11-04 | 2024-10-31 | 5.770 | 18,762,174 | +118,760 | 0.69% | 108,250,179 |
| 2024-11-01 | 2024-10-30 | 6.154 | 18,643,414 | -191,996 | 0.69% | 114,723,422 |
| 2024-10-31 | 2024-10-29 | 5.830 | 18,835,410 | +174,182 | 0.70% | 109,814,641 |
| 2024-10-30 | 2024-10-28 | 5.810 | 18,661,228 | +140,533 | 0.69% | 108,422,001 |
| 2024-10-29 | 2024-10-25 | 5.861 | 18,520,695 | +1,980 | 0.68% | 108,541,203 |
| 2024-10-28 | 2024-10-24 | 5.790 | 18,518,715 | +102,926 | 0.68% | 107,219,759 |
| 2024-10-25 | 2024-10-23 | 5.901 | 18,415,789 | +128,657 | 0.68% | 108,670,717 |
| 2024-10-24 | 2024-10-22 | 5.992 | 18,287,132 | +322,632 | 0.68% | 109,574,538 |
| 2024-10-23 | 2024-10-21 | 6.164 | 17,964,500 | -7,917 | 0.66% | 110,727,202 |
| 2024-10-22 | 2024-10-18 | 6.467 | 17,972,417 | +8,135,092 | 0.66% | 116,224,000 |
| 2024-10-21 | 2024-10-17 | 5.658 | 9,837,325 | +114,802 | 0.36% | 55,663,999 |
| 2024-10-18 | 2024-10-16 | 5.456 | 9,722,523 | +69,277 | 0.36% | 53,049,598 |
| 2024-10-17 | 2024-10-15 | 5.729 | 9,653,246 | +98,967 | 0.36% | 55,305,177 |
| 2024-10-16 | 2024-10-14 | 6.113 | 9,554,279 | +522,546 | 0.35% | 58,406,697 |
| 2024-10-15 | 2024-10-10 | 6.224 | 9,031,733 | -98,967 | 0.33% | 56,216,158 |
| 2024-10-14 | 2024-10-09 | 6.507 | 9,130,700 | +356,281 | 0.34% | 59,415,437 |
| 2024-10-10 | 2024-10-08 | 6.790 | 8,774,419 | -374,095 | 0.32% | 59,579,520 |
| 2024-10-09 | 2024-10-07 | 8.467 | 9,148,514 | +182,099 | 0.34% | 77,464,716 |
| 2024-10-08 | 2024-10-04 | 6.538 | 8,966,415 | +136,574 | 0.33% | 58,618,199 |
| 2024-10-07 | 2024-10-03 | 5.568 | 8,829,841 | +41,567 | 0.33% | 49,160,222 |
| 2024-10-04 | 2024-10-02 | 5.810 | 8,788,274 | +45,524 | 0.32% | 51,059,998 |
| 2024-10-03 | 2024-09-30 | 5.274 | 8,742,750 | +29,691 | 0.32% | 46,113,482 |
| 2024-10-02 | 2024-09-27 | 4.820 | 8,713,059 | +1,979 | 0.32% | 41,995,078 |
| 2024-09-30 | 2024-09-26 | 4.547 | 8,711,080 | -9,897 | 0.32% | 39,608,999 |
| 2024-09-27 | 2024-09-25 | 4.203 | 8,720,977 | +19,794 | 0.32% | 36,657,921 |
| 2024-09-26 | 2024-09-24 | 4.254 | 8,701,183 | +93,029 | 0.32% | 37,014,318 |
| 2024-09-24 | 2024-09-20 | 4.072 | 8,608,154 | -19,794 | 0.32% | 35,052,938 |
| 2024-09-23 | 2024-09-19 | 4.072 | 8,627,948 | +15,835 | 0.32% | 35,133,541 |
| 2024-09-03 | 2024-08-30 | 3.799 | 8,612,113 | -138,554 | 0.31% | 32,719,520 |
| 2024-08-20 | 2024-08-16 | 3.547 | 8,750,667 | +9,897 | 0.32% | 31,035,420 |
| 2024-08-07 | 2024-08-05 | 3.557 | 8,740,770 | -5,938 | 0.32% | 31,088,639 |
| 2024-08-05 | 2024-08-01 | 3.779 | 8,746,708 | +3,958 | 0.32% | 33,054,119 |
| 2024-08-02 | 2024-07-31 | 3.850 | 8,742,750 | +7,918 | 0.32% | 33,657,542 |
| 2024-08-01 | 2024-07-30 | 3.708 | 8,734,832 | +9,896 | 0.32% | 32,391,419 |
| 2024-07-25 | 2024-07-23 | 4.032 | 8,724,936 | -7,917 | 0.32% | 35,175,842 |
| 2024-07-23 | 2024-07-19 | 4.102 | 8,732,853 | -29,690 | 0.32% | 35,825,441 |
| 2024-07-17 | 2024-07-15 | 4.395 | 8,762,543 | -9,897 | 0.32% | 38,514,900 |
| 2024-07-15 | 2024-07-11 | 4.335 | 8,772,440 | +9,897 | 0.32% | 38,026,561 |
| 2024-07-12 | 2024-07-10 | 4.244 | 8,762,543 | +9,897 | 0.32% | 37,186,800 |
| 2024-07-11 | 2024-07-09 | 4.224 | 8,752,646 | -29,690 | 0.31% | 36,967,919 |
| 2024-07-09 | 2024-07-05 | 4.092 | 8,782,336 | -89,071 | 0.32% | 35,939,698 |
| 2024-07-05 | 2024-07-03 | 4.163 | 8,871,407 | +3,959 | 0.32% | 36,931,681 |
| 2024-07-04 | 2024-07-02 | 4.112 | 8,867,448 | -3,959 | 0.32% | 36,467,200 |
| 2024-07-03 | 2024-06-28 | 4.153 | 8,871,407 | -178,140 | 0.32% | 36,842,041 |
| 2024-06-25 | 2024-06-21 | 4.102 | 9,049,547 | -1,980 | 0.32% | 37,124,638 |
| 2024-06-24 | 2024-06-20 | 4.143 | 9,051,527 | -13,855 | 0.32% | 37,498,601 |
| 2024-06-21 | 2024-06-19 | 4.345 | 9,065,382 | +69,277 | 0.32% | 39,387,999 |
| 2024-06-18 | 2024-06-14 | 4.486 | 8,996,105 | -766,005 | 0.32% | 40,359,599 |
| 2024-06-17 | 2024-06-13 | 4.234 | 9,762,110 | +3,958 | 0.35% | 41,330,159 |
| 2024-06-14 | 2024-06-12 | 4.052 | 9,758,152 | -296,901 | 0.35% | 39,538,602 |
| 2024-06-07 | 2024-06-05 | 4.163 | 10,055,053 | +1,980 | 0.36% | 41,859,201 |
| 2024-06-05 | 2024-06-03 | 4.082 | 10,053,073 | -1,980 | 0.36% | 41,038,318 |
| 2024-06-04 | 2024-05-31 | 4.052 | 10,055,053 | +15,835 | 0.36% | 40,741,601 |
| 2024-05-31 | 2024-05-29 | 4.226 | 10,039,218 | +235,444 | 0.36% | 42,429,680 |
| 2024-05-30 | 2024-05-28 | 4.494 | 9,803,774 | -11,641 | 0.36% | 44,062,161 |
| 2024-05-29 | 2024-05-27 | 4.546 | 9,815,415 | +19,402 | 0.36% | 44,620,380 |
| 2024-05-28 | 2024-05-24 | 4.443 | 9,796,013 | +5,821 | 0.36% | 43,522,380 |
| 2024-05-27 | 2024-05-23 | 4.494 | 9,790,192 | -29,103 | 0.35% | 44,001,118 |
| 2024-05-24 | 2024-05-22 | 4.680 | 9,819,295 | +11,641 | 0.36% | 45,953,879 |
| 2024-05-23 | 2024-05-21 | 4.721 | 9,807,654 | +126,112 | 0.36% | 46,303,799 |
| 2024-05-21 | 2024-05-17 | 4.958 | 9,681,542 | +176,557 | 0.35% | 48,003,801 |
| 2024-05-20 | 2024-05-16 | 4.804 | 9,504,985 | +62,086 | 0.34% | 45,658,681 |
| 2024-05-17 | 2024-05-14 | 4.907 | 9,442,899 | -21,342 | 0.34% | 46,333,842 |
| 2024-05-16 | 2024-05-13 | 4.958 | 9,464,241 | +19,402 | 0.34% | 46,926,361 |
| 2024-05-14 | 2024-05-10 | 4.855 | 9,444,839 | +11,641 | 0.34% | 45,856,561 |
| 2024-05-13 | 2024-05-09 | 4.876 | 9,433,198 | -155,215 | 0.34% | 45,994,521 |
| 2024-05-10 | 2024-05-08 | 4.762 | 9,588,413 | +155,215 | 0.35% | 45,664,081 |
| 2024-05-09 | 2024-05-07 | 5.051 | 9,433,198 | -11,641 | 0.34% | 47,647,601 |
| 2024-05-07 | 2024-05-03 | 5.103 | 9,444,839 | +11,641 | 0.34% | 48,193,201 |
| 2024-05-06 | 2024-05-02 | 5.072 | 9,433,198 | +19,402 | 0.34% | 47,842,081 |
| 2024-05-03 | 2024-04-30 | 4.896 | 9,413,796 | -1,940 | 0.34% | 46,094,001 |
| 2024-04-30 | 2024-04-26 | 4.969 | 9,415,736 | +7,761 | 0.34% | 46,782,920 |
| 2024-04-22 | 2024-04-18 | 4.628 | 9,407,975 | +3,880 | 0.34% | 43,544,019 |
| 2024-04-17 | 2024-04-15 | 4.670 | 9,404,095 | +9,701 | 0.33% | 43,913,821 |
| 2024-04-09 | 2024-04-05 | 4.793 | 9,394,394 | -133,873 | 0.33% | 45,030,600 |
| 2024-04-08 | 2024-04-03 | 4.690 | 9,528,267 | +155,215 | 0.34% | 44,690,100 |
| 2024-04-03 | 2024-03-28 | 4.866 | 9,373,052 | +9,701 | 0.33% | 45,604,641 |
| 2024-03-27 | 2024-03-25 | 4.958 | 9,363,351 | -29,103 | 0.33% | 46,426,120 |
| 2024-03-26 | 2024-03-22 | 5.113 | 9,392,454 | -3,880 | 0.33% | 48,022,721 |
| 2024-03-22 | 2024-03-20 | 5.443 | 9,396,334 | -9,701 | 0.33% | 51,142,079 |
| 2024-03-21 | 2024-03-19 | 5.422 | 9,406,035 | -9,701 | 0.33% | 51,000,960 |
| 2024-03-20 | 2024-03-18 | 5.700 | 9,415,736 | +21,342 | 0.33% | 53,674,180 |
| 2024-03-19 | 2024-03-15 | 5.443 | 9,394,394 | +44,624 | 0.33% | 51,131,520 |
| 2024-03-18 | 2024-03-14 | 5.494 | 9,349,770 | +5,821 | 0.33% | 51,370,542 |
| 2024-03-15 | 2024-03-13 | 5.752 | 9,343,949 | +7,761 | 0.33% | 53,746,560 |
| 2024-03-13 | 2024-03-11 | 5.649 | 9,336,188 | +250,284 | 0.33% | 52,739,518 |
| 2024-03-06 | 2024-03-04 | 5.556 | 9,085,904 | -9,701 | 0.32% | 50,482,740 |
| 2024-03-05 | 2024-03-01 | 5.391 | 9,095,605 | +9,701 | 0.32% | 49,036,481 |
| 2024-03-01 | 2024-02-28 | 5.154 | 9,085,904 | -19,402 | 0.32% | 46,830,000 |
| 2024-02-28 | 2024-02-26 | 5.185 | 9,105,306 | +9,701 | 0.32% | 47,211,581 |
| 2024-02-27 | 2024-02-23 | 5.268 | 9,095,605 | -97,009 | 0.32% | 47,911,361 |
| 2024-02-23 | 2024-02-21 | 5.082 | 9,192,614 | -40,744 | 0.33% | 46,716,678 |
| 2024-02-22 | 2024-02-20 | 4.804 | 9,233,358 | +29,103 | 0.33% | 44,353,879 |
| 2024-02-21 | 2024-02-19 | 4.845 | 9,204,255 | -29,103 | 0.33% | 44,593,598 |
| 2024-02-20 | 2024-02-16 | 4.866 | 9,233,358 | +110,590 | 0.33% | 44,924,959 |
| 2024-02-08 | 2024-02-06 | 4.845 | 9,122,768 | +3,881 | 0.32% | 44,198,802 |
| 2024-01-30 | 2024-01-26 | 5.010 | 9,118,887 | -29,103 | 0.32% | 45,683,999 |
| 2024-01-29 | 2024-01-25 | 5.288 | 9,147,990 | +9,701 | 0.32% | 48,375,900 |
| 2024-01-26 | 2024-01-24 | 5.288 | 9,138,289 | +11,641 | 0.32% | 48,324,600 |
| 2024-01-24 | 2024-01-22 | 5.020 | 9,126,648 | -19,402 | 0.32% | 45,816,961 |
| 2024-01-23 | 2024-01-19 | 5.371 | 9,146,050 | +54,326 | 0.32% | 49,119,881 |
| 2024-01-17 | 2024-01-15 | 5.484 | 9,091,724 | +9,700 | 0.32% | 49,859,037 |
| 2024-01-16 | 2024-01-12 | 5.298 | 9,082,024 | +3,881 | 0.32% | 48,120,682 |
| 2024-01-15 | 2024-01-11 | 5.371 | 9,078,143 | -9,701 | 0.32% | 48,755,179 |
| 2024-01-12 | 2024-01-10 | 5.237 | 9,087,844 | +3,880 | 0.32% | 47,589,439 |
| 2024-01-11 | 2024-01-09 | 5.257 | 9,083,964 | -34,923 | 0.32% | 47,756,401 |
| 2024-01-10 | 2024-01-08 | 5.391 | 9,118,887 | +60,146 | 0.32% | 49,161,999 |
| 2024-01-08 | 2024-01-04 | 5.752 | 9,058,741 | -267,746 | 0.32% | 52,106,038 |
| 2024-01-05 | 2024-01-03 | 5.927 | 9,326,487 | +9,701 | 0.33% | 55,280,498 |
| 2024-01-04 | 2024-01-02 | 5.958 | 9,316,786 | -9,701 | 0.33% | 55,511,118 |
| 2024-01-02 | 2023-12-28 | 6.175 | 9,326,487 | +3,880 | 0.33% | 57,587,858 |
| 2023-12-29 | 2023-12-27 | 5.958 | 9,322,607 | -9,701 | 0.33% | 55,545,800 |
| 2023-12-28 | 2023-12-22 | 5.999 | 9,332,308 | +9,701 | 0.33% | 55,988,401 |
| 2023-12-19 | 2023-12-15 | 6.556 | 9,322,607 | -19,402 | 0.33% | 61,119,600 |
| 2023-12-14 | 2023-12-12 | 6.422 | 9,342,009 | +19,402 | 0.33% | 59,994,901 |
| 2023-12-13 | 2023-12-11 | 6.494 | 9,322,607 | +1,940 | 0.33% | 60,543,000 |
| 2023-12-11 | 2023-12-07 | 6.051 | 9,320,667 | +25,223 | 0.33% | 56,398,961 |
| 2023-12-07 | 2023-12-05 | 6.113 | 9,295,444 | +19,402 | 0.33% | 56,821,258 |
| 2023-12-05 | 2023-12-01 | 6.834 | 9,276,042 | +9,701 | 0.32% | 63,396,057 |
| 2023-12-04 | 2023-11-30 | 6.896 | 9,266,341 | -9,701 | 0.32% | 63,902,877 |
| 2023-11-30 | 2023-11-28 | 6.773 | 9,276,042 | +15,521 | 0.32% | 62,822,337 |
| 2023-11-29 | 2023-11-27 | 6.917 | 9,260,521 | +21,342 | 0.32% | 64,053,661 |
| 2023-11-28 | 2023-11-24 | 6.731 | 9,239,179 | +58,206 | 0.32% | 62,191,721 |
| 2023-11-27 | 2023-11-23 | 7.041 | 9,180,973 | +1,940 | 0.32% | 64,639,119 |
| 2023-11-24 | 2023-11-22 | 6.958 | 9,179,033 | +27,163 | 0.32% | 63,868,500 |
| 2023-11-23 | 2023-11-21 | 6.783 | 9,151,870 | +170,736 | 0.32% | 62,075,718 |
| 2023-11-22 | 2023-11-20 | 6.721 | 8,981,134 | +19,402 | 0.31% | 60,362,162 |
| 2023-11-17 | 2023-11-15 | 6.597 | 8,961,732 | -32,983 | 0.31% | 59,123,201 |
| 2023-11-16 | 2023-11-14 | 6.566 | 8,994,715 | -9,701 | 0.31% | 59,062,640 |
| 2023-11-15 | 2023-11-13 | 6.700 | 9,004,416 | -42,684 | 0.31% | 60,333,000 |
| 2023-11-09 | 2023-11-07 | 6.237 | 9,047,100 | -9,701 | 0.32% | 56,422,299 |
| 2023-11-08 | 2023-11-06 | 6.216 | 9,056,801 | -194,019 | 0.32% | 56,296,079 |
| 2023-11-07 | 2023-11-03 | 5.938 | 9,250,820 | +29,103 | 0.32% | 54,927,360 |
| 2023-11-06 | 2023-11-02 | 5.793 | 9,221,717 | -25,223 | 0.32% | 53,423,719 |
| 2023-11-03 | 2023-11-01 | 5.773 | 9,246,940 | -15,521 | 0.32% | 53,379,202 |
| 2023-11-02 | 2023-10-31 | 5.845 | 9,262,461 | +9,701 | 0.32% | 54,137,159 |
| 2023-11-01 | 2023-10-30 | 6.072 | 9,252,760 | -217,301 | 0.32% | 56,178,819 |
| 2023-10-31 | 2023-10-27 | 5.876 | 9,470,061 | +9,701 | 0.33% | 55,643,398 |
| 2023-10-30 | 2023-10-26 | 5.968 | 9,460,360 | -3,881 | 0.33% | 56,464,078 |
| 2023-10-27 | 2023-10-25 | 6.051 | 9,464,241 | +236,703 | 0.33% | 57,267,722 |
| 2023-10-26 | 2023-10-24 | 5.886 | 9,227,538 | +46,565 | 0.32% | 54,313,522 |
| 2023-10-25 | 2023-10-20 | 6.030 | 9,180,973 | -3,881 | 0.32% | 55,364,399 |
| 2023-10-18 | 2023-10-16 | 6.185 | 9,184,854 | +7,761 | 0.32% | 56,808,003 |
| 2023-10-13 | 2023-10-11 | 6.340 | 9,177,093 | -5,820 | 0.32% | 58,179,001 |
| 2023-10-12 | 2023-10-10 | 6.309 | 9,182,913 | -13,582 | 0.32% | 57,931,918 |
| 2023-10-09 | 2023-10-05 | 5.700 | 9,196,495 | -19,402 | 0.32% | 52,424,402 |
| 2023-10-06 | 2023-10-04 | 5.804 | 9,215,897 | +19,402 | 0.32% | 53,485,002 |
| 2023-09-29 | 2023-09-27 | 5.639 | 9,196,495 | +386,098 | 0.32% | 51,855,602 |
| 2023-09-27 | 2023-09-25 | 5.834 | 8,810,397 | +1,940 | 0.31% | 51,404,119 |
| 2023-09-25 | 2023-09-21 | 5.824 | 8,808,457 | -19,402 | 0.31% | 51,302,000 |
| 2023-09-14 | 2023-09-12 | 6.237 | 8,827,859 | -9,701 | 0.31% | 55,055,001 |
| 2023-09-12 | 2023-09-07 | 6.020 | 8,837,560 | -122,232 | 0.31% | 53,202,401 |
| 2023-09-07 | 2023-09-05 | 5.680 | 8,959,792 | +95,070 | 0.31% | 50,890,362 |
| 2023-09-06 | 2023-09-04 | 5.515 | 8,864,722 | +271,626 | 0.31% | 48,888,298 |
| 2023-09-05 | 2023-08-31 | 5.360 | 8,593,096 | -19,402 | 0.30% | 46,061,600 |
| 2023-09-04 | 2023-08-30 | 5.247 | 8,612,498 | +310,430 | 0.30% | 45,189,021 |
| 2023-08-29 | 2023-08-25 | 5.154 | 8,302,068 | -48,504 | 0.29% | 42,790,002 |
| 2023-08-28 | 2023-08-24 | 5.154 | 8,350,572 | -38,804 | 0.29% | 43,039,998 |
| 2023-08-25 | 2023-08-23 | 5.103 | 8,389,376 | -38,804 | 0.29% | 42,807,599 |
| 2023-08-23 | 2023-08-21 | 5.000 | 8,428,180 | -27,163 | 0.29% | 42,136,800 |
| 2023-08-22 | 2023-08-18 | 5.000 | 8,455,343 | +3,881 | 0.29% | 42,272,602 |
| 2023-08-21 | 2023-08-17 | 4.742 | 8,451,462 | -9,701 | 0.29% | 40,075,199 |
| 2023-08-16 | 2023-08-14 | 4.711 | 8,461,163 | +9,701 | 0.29% | 39,859,539 |
| 2023-08-10 | 2023-08-08 | 4.556 | 8,451,462 | +9,701 | 0.29% | 38,507,039 |
| 2023-08-09 | 2023-08-07 | 4.762 | 8,441,761 | -3,881 | 0.29% | 40,203,239 |
| 2023-08-08 | 2023-08-04 | 4.907 | 8,445,642 | +3,881 | 0.29% | 41,440,562 |
| 2023-08-02 | 2023-07-31 | 5.010 | 8,441,761 | -19,402 | 0.29% | 42,291,719 |
| 2023-07-31 | 2023-07-27 | 4.855 | 8,461,163 | -19,402 | 0.29% | 41,080,619 |
| 2023-07-25 | 2023-07-21 | 4.556 | 8,480,565 | +25,222 | 0.29% | 38,639,640 |
| 2023-07-24 | 2023-07-20 | 4.804 | 8,455,343 | +58,206 | 0.29% | 40,616,562 |
| 2023-07-19 | 2023-07-14 | 5.288 | 8,397,137 | -19,402 | 0.29% | 44,405,280 |
| 2023-07-18 | 2023-07-13 | 5.268 | 8,416,539 | -5,820 | 0.29% | 44,334,361 |
| 2023-07-07 | 2023-07-05 | 5.226 | 8,422,359 | -9,701 | 0.29% | 44,017,738 |
| 2023-07-05 | 2023-07-03 | 5.257 | 8,432,060 | -9,701 | 0.29% | 44,329,198 |
| 2023-07-04 | 2023-06-30 | 5.082 | 8,441,761 | -9,701 | 0.29% | 42,900,859 |
| 2023-06-28 | 2023-06-26 | 5.103 | 8,451,462 | +1,940 | 0.29% | 43,124,399 |
| 2023-06-23 | 2023-06-20 | 5.412 | 8,449,522 | +9,701 | 0.29% | 45,727,500 |
| 2023-06-20 | 2023-06-16 | 5.566 | 8,439,821 | -19,402 | 0.29% | 46,980,000 |
| 2023-06-15 | 2023-06-13 | 5.391 | 8,459,223 | -87,308 | 0.29% | 45,605,600 |
| 2023-06-13 | 2023-06-09 | 5.010 | 8,546,531 | -19,402 | 0.29% | 42,816,598 |
| 2023-06-12 | 2023-06-08 | 4.927 | 8,565,933 | +9,701 | 0.29% | 42,207,398 |
| 2023-06-08 | 2023-06-06 | 4.958 | 8,556,232 | +9,701 | 0.29% | 42,424,198 |
| 2023-06-07 | 2023-06-05 | 5.051 | 8,546,531 | -48,505 | 0.29% | 43,168,998 |
| 2023-06-06 | 2023-06-02 | 4.958 | 8,595,036 | -58,206 | 0.29% | 42,616,599 |
| 2023-06-05 | 2023-06-01 | 4.966 | 8,653,242 | -48,505 | 0.29% | 42,971,062 |
| 2023-06-02 | 2023-05-31 | 4.872 | 8,701,747 | +122,824 | 0.30% | 42,394,900 |
| 2023-05-29 | 2023-05-24 | 4.987 | 8,578,923 | +57,513 | 0.30% | 42,781,002 |
| 2023-05-25 | 2023-05-23 | 5.133 | 8,521,410 | -517,611 | 0.29% | 43,738,798 |
| 2023-05-24 | 2023-05-22 | 5.206 | 9,039,021 | -76,683 | 0.31% | 47,055,699 |
| 2023-05-23 | 2023-05-19 | 5.081 | 9,115,704 | +9,585 | 0.31% | 46,313,698 |
| 2023-05-22 | 2023-05-18 | 5.133 | 9,106,119 | -277,976 | 0.31% | 46,740,000 |
| 2023-05-19 | 2023-05-17 | 4.914 | 9,384,095 | +124,610 | 0.32% | 46,110,899 |
| 2023-05-18 | 2023-05-16 | 5.091 | 9,259,485 | +122,693 | 0.32% | 47,140,799 |
| 2023-05-16 | 2023-05-12 | 5.227 | 9,136,792 | +19,171 | 0.31% | 47,755,319 |
| 2023-05-15 | 2023-05-11 | 5.425 | 9,117,621 | -57,513 | 0.31% | 49,462,398 |
| 2023-05-12 | 2023-05-10 | 5.394 | 9,175,134 | +358,494 | 0.32% | 49,487,241 |
| 2023-05-11 | 2023-05-09 | 5.341 | 8,816,640 | +28,756 | 0.30% | 47,093,759 |
| 2023-05-10 | 2023-05-08 | 5.414 | 8,787,884 | +9,585 | 0.30% | 47,581,920 |
| 2023-05-09 | 2023-05-05 | 5.456 | 8,778,299 | -26,839 | 0.30% | 47,896,342 |
| 2023-05-08 | 2023-05-04 | 5.414 | 8,805,138 | -72,849 | 0.30% | 47,675,341 |
| 2023-05-05 | 2023-05-03 | 5.362 | 8,877,987 | +57,513 | 0.31% | 47,606,681 |
| 2023-05-04 | 2023-05-02 | 5.425 | 8,820,474 | +38,341 | 0.30% | 47,850,398 |
| 2023-05-03 | 2023-04-28 | 5.435 | 8,782,133 | -47,927 | 0.30% | 47,734,021 |
| 2023-05-02 | 2023-04-27 | 5.289 | 8,830,060 | +21,088 | 0.30% | 46,704,841 |
| 2023-04-28 | 2023-04-26 | 5.373 | 8,808,972 | +3,834 | 0.30% | 47,328,500 |
| 2023-04-27 | 2023-04-25 | 5.352 | 8,805,138 | +258,806 | 0.30% | 47,124,181 |
| 2023-04-26 | 2023-04-24 | 5.477 | 8,546,332 | -205,128 | 0.29% | 46,808,998 |
| 2023-04-25 | 2023-04-21 | 5.488 | 8,751,460 | +38,342 | 0.30% | 48,023,802 |
| 2023-04-24 | 2023-04-20 | 5.634 | 8,713,118 | -1,917 | 0.30% | 49,086,000 |
| 2023-04-21 | 2023-04-19 | 5.675 | 8,715,035 | +76,683 | 0.30% | 49,460,479 |
| 2023-04-20 | 2023-04-18 | 5.644 | 8,638,352 | -17,254 | 0.30% | 48,754,920 |
| 2023-04-19 | 2023-04-17 | 5.613 | 8,655,606 | -38,341 | 0.30% | 48,581,402 |
| 2023-04-18 | 2023-04-14 | 5.581 | 8,693,947 | -95,854 | 0.30% | 48,524,498 |
| 2023-04-17 | 2023-04-13 | 5.446 | 8,789,801 | +38,341 | 0.30% | 47,867,399 |
| 2023-04-13 | 2023-04-11 | 5.446 | 8,751,460 | +19,171 | 0.30% | 47,658,602 |
| 2023-04-12 | 2023-04-06 | 5.435 | 8,732,289 | +19,171 | 0.30% | 47,463,101 |
| 2023-04-11 | 2023-04-04 | 5.529 | 8,713,118 | +460,099 | 0.30% | 48,177,000 |
| 2023-04-06 | 2023-04-03 | 5.550 | 8,253,019 | -7,669 | 0.28% | 45,805,198 |
| 2023-04-03 | 2023-03-30 | 5.310 | 8,260,688 | -920,197 | 0.28% | 43,865,621 |
| 2023-03-31 | 2023-03-29 | 6.155 | 9,180,885 | +105,439 | 0.32% | 56,510,200 |
| 2023-03-30 | 2023-03-28 | 6.145 | 9,075,446 | +7,669 | 0.31% | 55,766,522 |
| 2023-03-29 | 2023-03-27 | 6.249 | 9,067,777 | -11,503 | 0.31% | 56,665,397 |
| 2023-03-28 | 2023-03-24 | 6.186 | 9,079,280 | -74,766 | 0.31% | 56,168,961 |
| 2023-03-27 | 2023-03-23 | 5.905 | 9,154,046 | -67,098 | 0.32% | 54,053,000 |
| 2023-03-24 | 2023-03-22 | 5.748 | 9,221,144 | -67,097 | 0.32% | 53,006,202 |
| 2023-03-23 | 2023-03-21 | 5.759 | 9,288,241 | -134,196 | 0.32% | 53,488,798 |
| 2023-03-22 | 2023-03-20 | 5.571 | 9,422,437 | +49,844 | 0.32% | 52,492,201 |
| 2023-03-21 | 2023-03-17 | 5.696 | 9,372,593 | -203,210 | 0.32% | 53,387,881 |
| 2023-03-20 | 2023-03-16 | 5.373 | 9,575,803 | -249,220 | 0.33% | 51,448,500 |
| 2023-03-17 | 2023-03-15 | 5.446 | 9,825,023 | +19,171 | 0.34% | 53,504,999 |
| 2023-03-16 | 2023-03-14 | 5.404 | 9,805,852 | +172,537 | 0.34% | 52,991,398 |
| 2023-03-15 | 2023-03-13 | 5.623 | 9,633,315 | -19,171 | 0.33% | 54,169,498 |
| 2023-03-14 | 2023-03-10 | 5.456 | 9,652,486 | +19,171 | 0.33% | 52,666,099 |
| 2023-03-13 | 2023-03-09 | 5.602 | 9,633,315 | +9,585 | 0.33% | 53,968,498 |
| 2023-03-10 | 2023-03-08 | 5.613 | 9,623,730 | +38,342 | 0.33% | 54,015,200 |
| 2023-03-09 | 2023-03-07 | 5.811 | 9,585,388 | +235,800 | 0.33% | 55,699,998 |
| 2023-03-08 | 2023-03-06 | 6.030 | 9,349,588 | +51,761 | 0.32% | 56,378,121 |
| 2023-03-07 | 2023-03-03 | 5.999 | 9,297,827 | +19,171 | 0.32% | 55,775,001 |
| 2023-03-06 | 2023-03-02 | 5.999 | 9,278,656 | +76,683 | 0.32% | 55,660,000 |
| 2023-03-03 | 2023-03-01 | 6.228 | 9,201,973 | -86,268 | 0.32% | 57,312,001 |
| 2023-02-28 | 2023-02-24 | 5.967 | 9,288,241 | +57,512 | 0.32% | 55,426,798 |
| 2023-02-24 | 2023-02-22 | 6.145 | 9,230,729 | +57,512 | 0.32% | 56,720,700 |
| 2023-02-23 | 2023-02-21 | 6.176 | 9,173,217 | +38,342 | 0.32% | 56,654,402 |
| 2023-02-22 | 2023-02-20 | 6.239 | 9,134,875 | +17,254 | 0.31% | 56,989,399 |
| 2023-02-21 | 2023-02-17 | 6.145 | 9,117,621 | +70,931 | 0.31% | 56,025,677 |
| 2023-02-20 | 2023-02-16 | 6.301 | 9,046,690 | -19,170 | 0.31% | 57,005,523 |
| 2023-02-17 | 2023-02-15 | 6.280 | 9,065,860 | +57,512 | 0.31% | 56,937,158 |
| 2023-02-16 | 2023-02-14 | 6.426 | 9,008,348 | +28,756 | 0.31% | 57,891,680 |
| 2023-02-15 | 2023-02-13 | 6.510 | 8,979,592 | +9,586 | 0.31% | 58,456,321 |
| 2023-02-14 | 2023-02-10 | 6.614 | 8,970,006 | +21,087 | 0.31% | 59,329,717 |
| 2023-02-10 | 2023-02-08 | 6.719 | 8,948,919 | +47,927 | 0.31% | 60,123,843 |
| 2023-02-09 | 2023-02-07 | 6.885 | 8,900,992 | +3,834 | 0.31% | 61,287,602 |
| 2023-02-08 | 2023-02-06 | 6.844 | 8,897,158 | +57,513 | 0.31% | 60,889,923 |
| 2023-02-07 | 2023-02-03 | 7.178 | 8,839,645 | -19,171 | 0.30% | 63,447,359 |
| 2023-02-06 | 2023-02-02 | 7.167 | 8,858,816 | +34,507 | 0.31% | 63,492,540 |
| 2023-02-03 | 2023-02-01 | 7.313 | 8,824,309 | -72,849 | 0.30% | 64,534,063 |
| 2023-02-02 | 2023-01-31 | 7.167 | 8,897,158 | +197,459 | 0.31% | 63,767,343 |
| 2023-02-01 | 2023-01-30 | 7.574 | 8,699,699 | -38,341 | 0.30% | 65,891,764 |
| 2023-01-31 | 2023-01-27 | 7.616 | 8,738,040 | +3,834 | 0.30% | 66,546,799 |
| 2023-01-30 | 2023-01-26 | 7.553 | 8,734,206 | -17,254 | 0.30% | 65,970,881 |
| 2023-01-27 | 2023-01-20 | 7.282 | 8,751,460 | +69,015 | 0.30% | 63,727,403 |
| 2023-01-26 | 2023-01-19 | 7.188 | 8,682,445 | +51,761 | 0.30% | 62,409,621 |
| 2023-01-20 | 2023-01-18 | 7.105 | 8,630,684 | +3,834 | 0.30% | 61,317,242 |
| 2023-01-19 | 2023-01-17 | 7.021 | 8,626,850 | +82,435 | 0.30% | 60,570,003 |
| 2023-01-18 | 2023-01-16 | 7.157 | 8,544,415 | +34,507 | 0.29% | 61,150,038 |
| 2023-01-17 | 2023-01-13 | 7.230 | 8,509,908 | +17,254 | 0.29% | 61,524,541 |
| 2023-01-16 | 2023-01-12 | 7.334 | 8,492,654 | -5,751 | 0.29% | 62,285,799 |
| 2023-01-13 | 2023-01-11 | 7.428 | 8,498,405 | -51,761 | 0.29% | 63,125,917 |
| 2023-01-12 | 2023-01-10 | 7.584 | 8,550,166 | -28,757 | 0.29% | 64,848,397 |
| 2023-01-11 | 2023-01-09 | 7.751 | 8,578,923 | -9,585 | 0.30% | 66,498,503 |
| 2023-01-09 | 2023-01-05 | 7.710 | 8,588,508 | +88,186 | 0.30% | 66,214,400 |
| 2023-01-06 | 2023-01-04 | 7.772 | 8,500,322 | -19,171 | 0.29% | 66,066,597 |
| 2023-01-05 | 2023-01-03 | 7.511 | 8,519,493 | -24,922 | 0.29% | 63,993,598 |
| 2022-12-29 | 2022-12-23 | 6.990 | 8,544,415 | +15,336 | 0.29% | 59,723,798 |
| 2022-12-22 | 2022-12-20 | 6.969 | 8,529,079 | -9,585 | 0.29% | 59,438,643 |
| 2022-12-21 | 2022-12-19 | 7.094 | 8,538,664 | -46,010 | 0.29% | 60,574,400 |
| 2022-12-16 | 2022-12-14 | 7.324 | 8,584,674 | +9,586 | 0.30% | 62,871,121 |
| 2022-12-13 | 2022-12-09 | 7.209 | 8,575,088 | -3,835 | 0.30% | 61,816,857 |
| 2022-12-12 | 2022-12-08 | 7.219 | 8,578,923 | +3,835 | 0.30% | 61,934,003 |
| 2022-12-09 | 2022-12-07 | 6.771 | 8,575,088 | +24,922 | 0.30% | 58,059,537 |
| 2022-12-08 | 2022-12-06 | 7.136 | 8,550,166 | +9,585 | 0.29% | 61,012,797 |
| 2022-12-07 | 2022-12-05 | 7.324 | 8,540,581 | +76,683 | 0.29% | 62,548,199 |
| 2022-12-06 | 2022-12-02 | 6.917 | 8,463,898 | -3,834 | 0.29% | 58,542,900 |
| 2022-12-05 | 2022-12-01 | 7.084 | 8,467,732 | +7,668 | 0.29% | 59,982,859 |
| 2022-12-02 | 2022-11-30 | 6.917 | 8,460,064 | -9,585 | 0.29% | 58,516,381 |
| 2022-11-29 | 2022-11-25 | 6.520 | 8,469,649 | -9,586 | 0.29% | 55,224,999 |
| 2022-11-24 | 2022-11-22 | 6.593 | 8,479,235 | +86,269 | 0.29% | 55,906,723 |
| 2022-11-23 | 2022-11-21 | 6.938 | 8,392,966 | +9,585 | 0.29% | 58,227,399 |
| 2022-11-18 | 2022-11-16 | 7.105 | 8,383,381 | -15,336 | 0.29% | 59,560,262 |
| 2022-11-17 | 2022-11-15 | 7.188 | 8,398,717 | -19,171 | 0.29% | 60,370,178 |
| 2022-11-16 | 2022-11-14 | 6.739 | 8,417,888 | -9,585 | 0.29% | 56,731,719 |
| 2022-11-15 | 2022-11-11 | 6.896 | 8,427,473 | -11,503 | 0.29% | 58,115,117 |
| 2022-11-14 | 2022-11-10 | 6.698 | 8,438,976 | -1,917 | 0.29% | 56,521,680 |
| 2022-11-10 | 2022-11-08 | 6.437 | 8,440,893 | -3,834 | 0.29% | 54,333,020 |
| 2022-11-09 | 2022-11-07 | 6.374 | 8,444,727 | -24,922 | 0.29% | 53,829,099 |
| 2022-11-08 | 2022-11-04 | 5.957 | 8,469,649 | -90,103 | 0.29% | 50,453,559 |
| 2022-11-07 | 2022-11-03 | 5.571 | 8,559,752 | -9,585 | 0.29% | 47,686,201 |
| 2022-11-04 | 2022-11-02 | 5.759 | 8,569,337 | -21,088 | 0.29% | 49,348,799 |
| 2022-11-03 | 2022-11-01 | 5.769 | 8,590,425 | -9,585 | 0.30% | 49,559,859 |
| 2022-11-02 | 2022-10-31 | 5.425 | 8,600,010 | -21,088 | 0.30% | 46,654,397 |
| 2022-11-01 | 2022-10-28 | 5.488 | 8,621,098 | +76,683 | 0.30% | 47,308,438 |
| 2022-10-31 | 2022-10-27 | 5.707 | 8,544,415 | -9,586 | 0.29% | 48,759,579 |
| 2022-10-28 | 2022-10-26 | 5.780 | 8,554,001 | -47,927 | 0.29% | 49,438,962 |
| 2022-10-27 | 2022-10-25 | 5.477 | 8,601,928 | -9,585 | 0.30% | 47,113,502 |
| 2022-10-26 | 2022-10-24 | 5.216 | 8,611,513 | -153,366 | 0.30% | 44,920,000 |
| 2022-10-24 | 2022-10-20 | 5.561 | 8,764,879 | +201,293 | 0.30% | 48,737,519 |
| 2022-10-21 | 2022-10-19 | 5.508 | 8,563,586 | +9,585 | 0.29% | 47,171,520 |
| 2022-10-20 | 2022-10-18 | 5.811 | 8,554,001 | -19,170 | 0.29% | 49,706,682 |
| 2022-10-19 | 2022-10-17 | 5.425 | 8,573,171 | -9,586 | 0.30% | 46,508,798 |
| 2022-10-18 | 2022-10-14 | 5.310 | 8,582,757 | -28,756 | 0.30% | 45,575,861 |
| 2022-10-07 | 2022-10-05 | 5.414 | 8,611,513 | -162,952 | 0.30% | 46,626,960 |
| 2022-10-06 | 2022-10-03 | 5.122 | 8,774,465 | -9,585 | 0.30% | 44,946,142 |
| 2022-10-03 | 2022-09-29 | 5.164 | 8,784,050 | -9,585 | 0.30% | 45,361,800 |
| 2022-09-30 | 2022-09-28 | 5.258 | 8,793,635 | +13,419 | 0.30% | 46,236,958 |
| 2022-09-28 | 2022-09-26 | 5.602 | 8,780,216 | -28,756 | 0.30% | 49,189,201 |
| 2022-09-26 | 2022-09-22 | 5.811 | 8,808,972 | -67,098 | 0.30% | 51,188,300 |
| 2022-09-23 | 2022-09-21 | 5.863 | 8,876,070 | -47,927 | 0.30% | 52,041,202 |
| 2022-09-22 | 2022-09-20 | 5.967 | 8,923,997 | -19,170 | 0.30% | 53,253,202 |
| 2022-09-21 | 2022-09-19 | 5.936 | 8,943,167 | -28,757 | 0.30% | 53,087,698 |
| 2022-09-20 | 2022-09-16 | 5.978 | 8,971,924 | -9,585 | 0.31% | 53,632,803 |
| 2022-09-19 | 2022-09-15 | 5.978 | 8,981,509 | -9,585 | 0.31% | 53,690,100 |
| 2022-09-16 | 2022-09-14 | 6.009 | 8,991,094 | -7,669 | 0.31% | 54,028,798 |
| 2022-09-15 | 2022-09-13 | 6.155 | 8,998,763 | -44,092 | 0.31% | 55,389,202 |
| 2022-09-14 | 2022-09-09 | 6.166 | 9,042,855 | -86,269 | 0.31% | 55,754,937 |
| 2022-09-13 | 2022-09-08 | 5.874 | 9,129,124 | +28,756 | 0.31% | 53,620,120 |
| 2022-09-09 | 2022-09-07 | 6.020 | 9,100,368 | +19,171 | 0.31% | 54,780,381 |
| 2022-09-08 | 2022-09-06 | 6.124 | 9,081,197 | -28,756 | 0.31% | 55,612,380 |
| 2022-09-06 | 2022-09-02 | 6.051 | 9,109,953 | +38,341 | 0.31% | 55,123,199 |
| 2022-09-05 | 2022-09-01 | 6.218 | 9,071,612 | -15,336 | 0.31% | 56,405,443 |
| 2022-09-01 | 2022-08-30 | 6.479 | 9,086,948 | +5,751 | 0.31% | 58,870,799 |
| 2022-08-31 | 2022-08-29 | 6.426 | 9,081,197 | +15,337 | 0.31% | 58,359,840 |
| 2022-08-30 | 2022-08-26 | 6.437 | 9,065,860 | +80,517 | 0.31% | 58,355,858 |
| 2022-08-29 | 2022-08-25 | 7.125 | 8,985,343 | -47,927 | 0.31% | 64,024,419 |
| 2022-08-26 | 2022-08-24 | 7.000 | 9,033,270 | +21,088 | 0.31% | 63,235,040 |
| 2022-08-25 | 2022-08-23 | 7.397 | 9,012,182 | +19,171 | 0.31% | 66,660,179 |
| 2022-08-24 | 2022-08-22 | 7.501 | 8,993,011 | +3,834 | 0.31% | 67,456,577 |
| 2022-08-23 | 2022-08-19 | 7.574 | 8,989,177 | -24,922 | 0.31% | 68,084,278 |
| 2022-08-22 | 2022-08-18 | 7.532 | 9,014,099 | +28,756 | 0.31% | 67,896,878 |
| 2022-08-19 | 2022-08-17 | 7.772 | 8,985,343 | +226,215 | 0.31% | 69,836,299 |
| 2022-08-18 | 2022-08-16 | 7.824 | 8,759,128 | -5,751 | 0.30% | 68,535,001 |
| 2022-08-16 | 2022-08-12 | 7.741 | 8,764,879 | -1,917 | 0.30% | 67,848,479 |
| 2022-08-15 | 2022-08-11 | 7.845 | 8,766,796 | -69,015 | 0.30% | 68,777,918 |
| 2022-08-12 | 2022-08-10 | 7.376 | 8,835,811 | +9,585 | 0.30% | 65,171,260 |
| 2022-08-09 | 2022-08-05 | 7.564 | 8,826,226 | -51,761 | 0.30% | 66,758,003 |
| 2022-08-08 | 2022-08-04 | 7.438 | 8,877,987 | -46,010 | 0.30% | 66,038,062 |
| 2022-08-05 | 2022-08-03 | 7.167 | 8,923,997 | -28,756 | 0.30% | 63,959,703 |
| 2022-08-04 | 2022-08-02 | 7.240 | 8,952,753 | -26,839 | 0.30% | 64,819,602 |
| 2022-08-03 | 2022-08-01 | 7.052 | 8,979,592 | +26,839 | 0.31% | 63,327,681 |
| 2022-08-02 | 2022-07-29 | 7.000 | 8,952,753 | +15,337 | 0.30% | 62,671,402 |
| 2022-08-01 | 2022-07-28 | 7.522 | 8,937,416 | +34,507 | 0.30% | 67,226,039 |
| 2022-07-29 | 2022-07-27 | 7.553 | 8,902,909 | +28,756 | 0.30% | 67,245,122 |
| 2022-07-28 | 2022-07-26 | 7.710 | 8,874,153 | +34,508 | 0.30% | 68,416,623 |
| 2022-07-27 | 2022-07-25 | 7.950 | 8,839,645 | +23,005 | 0.30% | 70,271,639 |
| 2022-07-26 | 2022-07-22 | 7.762 | 8,816,640 | -5,751 | 0.30% | 68,433,118 |
| 2022-07-25 | 2022-07-21 | 7.804 | 8,822,391 | +63,263 | 0.30% | 68,845,916 |
| 2022-07-22 | 2022-07-20 | 8.106 | 8,759,128 | -28,756 | 0.30% | 71,002,261 |
| 2022-07-21 | 2022-07-19 | 8.169 | 8,787,884 | -151,449 | 0.30% | 71,785,439 |
| 2022-07-20 | 2022-07-18 | 7.877 | 8,939,333 | -28,756 | 0.30% | 70,411,298 |
| 2022-07-18 | 2022-07-14 | 7.699 | 8,968,089 | -17,254 | 0.30% | 69,047,277 |
| 2022-07-15 | 2022-07-13 | 7.626 | 8,985,343 | -9,585 | 0.31% | 68,523,939 |
| 2022-07-14 | 2022-07-12 | 7.647 | 8,994,928 | +28,756 | 0.31% | 68,784,716 |
| 2022-07-13 | 2022-07-11 | 7.970 | 8,966,172 | +28,756 | 0.30% | 71,464,557 |
| 2022-07-12 | 2022-07-08 | 8.137 | 8,937,416 | -19,171 | 0.30% | 72,727,199 |
| 2022-07-11 | 2022-07-07 | 8.064 | 8,956,587 | +19,171 | 0.30% | 72,229,121 |
| 2022-07-08 | 2022-07-06 | 8.190 | 8,937,416 | +61,346 | 0.30% | 73,193,399 |
| 2022-07-07 | 2022-07-05 | 8.294 | 8,876,070 | -17,253 | 0.30% | 73,617,003 |
| 2022-07-06 | 2022-07-04 | 8.263 | 8,893,323 | -57,513 | 0.30% | 73,481,757 |
| 2022-07-05 | 2022-06-30 | 8.377 | 8,950,836 | +26,839 | 0.30% | 74,984,143 |
| 2022-07-04 | 2022-06-29 | 8.440 | 8,923,997 | +7,669 | 0.30% | 75,317,903 |
| 2022-06-30 | 2022-06-28 | 8.523 | 8,916,328 | +230,049 | 0.30% | 75,997,337 |
| 2022-06-29 | 2022-06-27 | 8.346 | 8,686,279 | +442,845 | 0.30% | 72,496,000 |
| 2022-06-28 | 2022-06-24 | 7.908 | 8,243,434 | -115,025 | 0.28% | 65,188,000 |
| 2022-06-24 | 2022-06-22 | 7.146 | 8,358,459 | +49,844 | 0.28% | 59,732,002 |
| 2022-06-23 | 2022-06-21 | 7.522 | 8,308,615 | +46,010 | 0.28% | 62,496,282 |
| 2022-06-22 | 2022-06-20 | 7.564 | 8,262,605 | +42,176 | 0.28% | 62,495,001 |
| 2022-06-21 | 2022-06-17 | 7.699 | 8,220,429 | +9,585 | 0.28% | 63,290,879 |
| 2022-06-20 | 2022-06-16 | 7.720 | 8,210,844 | +9,586 | 0.28% | 63,388,402 |
| 2022-06-17 | 2022-06-15 | 7.741 | 8,201,258 | -67,098 | 0.28% | 63,485,518 |
| 2022-06-16 | 2022-06-14 | 7.491 | 8,268,356 | +55,595 | 0.28% | 61,934,680 |
| 2022-06-15 | 2022-06-13 | 7.657 | 8,212,761 | +28,756 | 0.28% | 62,889,122 |
| 2022-06-14 | 2022-06-10 | 8.012 | 8,184,005 | -38,341 | 0.28% | 65,571,843 |
| 2022-06-13 | 2022-06-09 | 7.574 | 8,222,346 | +15,336 | 0.28% | 62,276,279 |
| 2022-06-10 | 2022-06-08 | 7.918 | 8,207,010 | -44,092 | 0.28% | 64,985,584 |
| 2022-06-09 | 2022-06-07 | 7.720 | 8,251,102 | -7,669 | 0.28% | 63,699,197 |
| 2022-06-08 | 2022-06-06 | 7.657 | 8,258,771 | +3,835 | 0.28% | 63,241,443 |
| 2022-06-07 | 2022-06-02 | 7.511 | 8,254,936 | -5,752 | 0.28% | 62,006,396 |
| 2022-06-06 | 2022-06-01 | 7.553 | 8,260,688 | +7,669 | 0.28% | 62,394,322 |
| 2022-06-02 | 2022-05-31 | 7.532 | 8,253,019 | +11,502 | 0.28% | 62,164,197 |
| 2022-06-01 | 2022-05-30 | 7.397 | 8,241,517 | -53,678 | 0.28% | 60,959,820 |
| 2022-05-31 | 2022-05-27 | 7.157 | 8,295,195 | +15,336 | 0.28% | 59,366,439 |
| 2022-05-30 | 2022-05-26 | 7.337 | 8,279,859 | +15,337 | 0.28% | 60,746,304 |
| 2022-05-27 | 2022-05-25 | 7.389 | 8,264,522 | +51,493 | 0.28% | 61,066,881 |
| 2022-05-26 | 2022-05-24 | 7.075 | 8,213,029 | +41,981 | 0.28% | 58,103,997 |
| 2022-05-24 | 2022-05-20 | 7.200 | 8,171,048 | +3,816 | 0.28% | 58,834,678 |
| 2022-05-23 | 2022-05-19 | 7.137 | 8,167,232 | -137,393 | 0.28% | 58,293,601 |
| 2022-05-18 | 2022-05-16 | 6.708 | 8,304,625 | -114,493 | 0.28% | 55,705,603 |
| 2022-05-17 | 2022-05-13 | 6.456 | 8,419,118 | -181,282 | 0.29% | 54,355,837 |
| 2022-05-16 | 2022-05-12 | 5.995 | 8,600,400 | -3,817 | 0.29% | 51,560,077 |
| 2022-05-13 | 2022-05-11 | 6.278 | 8,604,217 | -95,411 | 0.29% | 54,017,821 |
| 2022-05-11 | 2022-05-06 | 6.488 | 8,699,628 | +169,832 | 0.30% | 56,440,417 |
| 2022-05-10 | 2022-05-05 | 6.666 | 8,529,796 | +9,541 | 0.29% | 56,858,401 |
| 2022-05-06 | 2022-05-04 | 6.718 | 8,520,255 | +28,624 | 0.29% | 57,241,302 |
| 2022-05-05 | 2022-05-03 | 6.802 | 8,491,631 | -47,706 | 0.29% | 57,760,998 |
| 2022-05-04 | 2022-04-29 | 6.771 | 8,539,337 | -114,494 | 0.29% | 57,817,000 |
| 2022-05-03 | 2022-04-28 | 6.488 | 8,653,831 | -28,623 | 0.29% | 56,143,300 |
| 2022-04-29 | 2022-04-27 | 6.299 | 8,682,454 | -9,542 | 0.30% | 54,690,997 |
| 2022-04-27 | 2022-04-25 | 6.163 | 8,691,996 | +9,542 | 0.30% | 53,566,803 |
| 2022-04-26 | 2022-04-22 | 6.572 | 8,682,454 | +5,724 | 0.30% | 57,056,997 |
| 2022-04-25 | 2022-04-21 | 6.467 | 8,676,730 | +19,083 | 0.29% | 56,109,982 |
| 2022-04-22 | 2022-04-20 | 6.687 | 8,657,647 | +19,082 | 0.29% | 57,892,117 |
| 2022-04-21 | 2022-04-19 | 6.750 | 8,638,565 | +38,165 | 0.29% | 58,307,760 |
| 2022-04-20 | 2022-04-14 | 7.064 | 8,600,400 | -104,953 | 0.29% | 60,754,357 |
| 2022-04-19 | 2022-04-13 | 6.855 | 8,705,353 | -66,788 | 0.29% | 59,670,959 |
| 2022-04-14 | 2022-04-12 | 6.760 | 8,772,141 | -171,741 | 0.30% | 59,301,298 |
| 2022-04-13 | 2022-04-11 | 6.226 | 8,943,882 | -19,082 | 0.30% | 55,681,559 |
| 2022-04-12 | 2022-04-08 | 6.330 | 8,962,964 | +57,246 | 0.30% | 56,739,757 |
| 2022-04-11 | 2022-04-07 | 6.404 | 8,905,718 | +152,659 | 0.30% | 57,030,743 |
| 2022-04-08 | 2022-04-06 | 6.676 | 8,753,059 | +28,623 | 0.30% | 58,438,380 |
| 2022-04-07 | 2022-04-04 | 6.792 | 8,724,436 | -28,623 | 0.30% | 59,253,123 |
| 2022-04-06 | 2022-04-01 | 6.530 | 8,753,059 | +181,282 | 0.30% | 57,154,020 |
| 2022-04-04 | 2022-03-31 | 6.802 | 8,571,777 | +305,317 | 0.29% | 58,306,160 |
| 2022-04-01 | 2022-03-30 | 7.326 | 8,266,460 | -1,051,436 | 0.28% | 60,561,361 |
| 2022-03-31 | 2022-03-29 | 7.054 | 9,317,896 | +19,083 | 0.32% | 65,725,183 |
| 2022-03-30 | 2022-03-28 | 7.169 | 9,298,813 | +9,541 | 0.32% | 66,662,638 |
| 2022-03-29 | 2022-03-25 | 6.970 | 9,289,272 | +99,228 | 0.31% | 64,744,399 |
| 2022-03-28 | 2022-03-24 | 7.232 | 9,190,044 | +76,329 | 0.31% | 66,460,800 |
| 2022-03-25 | 2022-03-23 | 7.316 | 9,113,715 | +5,725 | 0.31% | 66,672,962 |
| 2022-03-24 | 2022-03-22 | 7.137 | 9,107,990 | -9,541 | 0.31% | 65,008,259 |
| 2022-03-23 | 2022-03-21 | 6.792 | 9,117,531 | +59,155 | 0.31% | 61,922,878 |
| 2022-03-22 | 2022-03-18 | 6.938 | 9,058,376 | -19,082 | 0.31% | 62,850,280 |
| 2022-03-18 | 2022-03-16 | 6.530 | 9,077,458 | -103,045 | 0.31% | 59,272,218 |
| 2022-03-17 | 2022-03-15 | 5.712 | 9,180,503 | -43,889 | 0.31% | 52,439,901 |
| 2022-03-16 | 2022-03-14 | 5.880 | 9,224,392 | -76,329 | 0.31% | 54,237,479 |
| 2022-03-15 | 2022-03-11 | 6.530 | 9,300,721 | -85,871 | 0.32% | 60,730,037 |
| 2022-03-14 | 2022-03-10 | 6.530 | 9,386,592 | -19,082 | 0.32% | 61,290,741 |
| 2022-03-11 | 2022-03-09 | 6.425 | 9,405,674 | +59,155 | 0.32% | 60,429,539 |
| 2022-03-10 | 2022-03-08 | 6.519 | 9,346,519 | -41,981 | 0.32% | 60,931,120 |
| 2022-03-09 | 2022-03-07 | 6.551 | 9,388,500 | -43,889 | 0.32% | 61,499,999 |
| 2022-03-08 | 2022-03-04 | 6.603 | 9,432,389 | +3,816 | 0.32% | 62,281,797 |
| 2022-03-07 | 2022-03-03 | 7.022 | 9,428,573 | +9,541 | 0.32% | 66,209,400 |
| 2022-03-04 | 2022-03-02 | 7.326 | 9,419,032 | -19,082 | 0.32% | 69,005,281 |
| 2022-03-03 | 2022-03-01 | 7.546 | 9,438,114 | -9,541 | 0.32% | 71,222,399 |
| 2022-03-02 | 2022-02-28 | 7.441 | 9,447,655 | +297,684 | 0.32% | 70,304,198 |
| 2022-03-01 | 2022-02-25 | 7.515 | 9,149,971 | -47,706 | 0.31% | 68,760,299 |
| 2022-02-28 | 2022-02-24 | 7.295 | 9,197,677 | +1,908 | 0.31% | 67,094,400 |
| 2022-02-25 | 2022-02-23 | 7.913 | 9,195,769 | -19,082 | 0.31% | 72,766,902 |
| 2022-02-24 | 2022-02-22 | 7.630 | 9,214,851 | -179,374 | 0.31% | 70,310,240 |
| 2022-02-23 | 2022-02-21 | 8.228 | 9,394,225 | -1,908 | 0.32% | 77,291,101 |
| 2022-02-18 | 2022-02-16 | 8.385 | 9,396,133 | -9,541 | 0.32% | 78,783,999 |
| 2022-02-17 | 2022-02-15 | 8.353 | 9,405,674 | -9,541 | 0.32% | 78,568,258 |
| 2022-02-16 | 2022-02-14 | 8.311 | 9,415,215 | +9,541 | 0.32% | 78,253,237 |
| 2022-02-15 | 2022-02-11 | 8.458 | 9,405,674 | +19,082 | 0.32% | 79,554,058 |
| 2022-02-11 | 2022-02-09 | 8.521 | 9,386,592 | -38,165 | 0.32% | 79,982,941 |
| 2022-02-10 | 2022-02-08 | 8.280 | 9,424,757 | -19,082 | 0.32% | 78,036,204 |
| 2022-02-08 | 2022-02-04 | 8.207 | 9,443,839 | -19,082 | 0.32% | 77,501,341 |
| 2022-02-04 | 2022-01-27 | 8.196 | 9,462,921 | -91,595 | 0.32% | 77,558,758 |
| 2022-01-27 | 2022-01-25 | 8.825 | 9,554,516 | +20,990 | 0.33% | 84,317,877 |
| 2022-01-26 | 2022-01-24 | 9.160 | 9,533,526 | -28,623 | 0.33% | 87,330,082 |
| 2022-01-25 | 2022-01-21 | 9.328 | 9,562,149 | -217,539 | 0.33% | 89,195,798 |
| 2022-01-24 | 2022-01-20 | 9.297 | 9,779,688 | -7,633 | 0.33% | 90,917,503 |
| 2022-01-21 | 2022-01-19 | 9.192 | 9,787,321 | -5,724 | 0.33% | 89,962,664 |
| 2022-01-20 | 2022-01-18 | 9.056 | 9,793,045 | +187,006 | 0.33% | 88,680,958 |
| 2022-01-19 | 2022-01-17 | 8.961 | 9,606,039 | -38,164 | 0.33% | 86,081,404 |
| 2022-01-18 | 2022-01-14 | 8.636 | 9,644,203 | +1,908 | 0.33% | 83,289,918 |
| 2022-01-17 | 2022-01-13 | 8.552 | 9,642,295 | +568,653 | 0.33% | 82,464,960 |
| 2022-01-14 | 2022-01-12 | 8.835 | 9,073,642 | -38,165 | 0.31% | 80,169,301 |
| 2022-01-13 | 2022-01-11 | 8.626 | 9,111,807 | -57,246 | 0.31% | 78,596,504 |
| 2022-01-12 | 2022-01-10 | 9.370 | 9,169,053 | -9,542 | 0.31% | 85,913,395 |
| 2022-01-11 | 2022-01-07 | 9.160 | 9,178,595 | +95,412 | 0.31% | 84,078,803 |
| 2022-01-10 | 2022-01-06 | 9.789 | 9,083,183 | +9,541 | 0.31% | 88,916,799 |
| 2022-01-07 | 2022-01-05 | 9.946 | 9,073,642 | +19,082 | 0.31% | 90,249,901 |
| 2022-01-06 | 2022-01-04 | 10.125 | 9,054,560 | +40,073 | 0.31% | 91,673,404 |
| 2022-01-05 | 2022-01-03 | 10.565 | 9,014,487 | -38,164 | 0.31% | 95,235,843 |
| 2022-01-04 | 2021-12-31 | 10.649 | 9,052,651 | -5,725 | 0.31% | 96,398,076 |
| 2022-01-03 | 2021-12-29 | 10.460 | 9,058,376 | +9,541 | 0.31% | 94,750,119 |
| 2021-12-30 | 2021-12-28 | 10.628 | 9,048,835 | -40,073 | 0.31% | 96,167,761 |
| 2021-12-29 | 2021-12-24 | 10.177 | 9,088,908 | +68,697 | 0.31% | 92,497,462 |
| 2021-12-28 | 2021-12-22 | 11.194 | 9,020,211 | +1,908 | 0.31% | 100,968,715 |
| 2021-12-23 | 2021-12-21 | 11.110 | 9,018,303 | +24,807 | 0.31% | 100,191,198 |
| 2021-12-21 | 2021-12-17 | 11.948 | 8,993,496 | -9,541 | 0.31% | 107,456,398 |
| 2021-12-20 | 2021-12-16 | 12.074 | 9,003,037 | -5,725 | 0.31% | 108,702,716 |
| 2021-12-17 | 2021-12-15 | 12.053 | 9,008,762 | +55,339 | 0.31% | 108,583,000 |
| 2021-12-16 | 2021-12-14 | 12.305 | 8,953,423 | +38,164 | 0.31% | 110,168,156 |
| 2021-12-15 | 2021-12-13 | 12.451 | 8,915,259 | +38,165 | 0.30% | 111,006,724 |
| 2021-12-14 | 2021-12-10 | 12.766 | 8,877,094 | +110,677 | 0.30% | 113,322,719 |
| 2021-12-13 | 2021-12-09 | 13.164 | 8,766,417 | -9,541 | 0.30% | 115,401,285 |
| 2021-12-10 | 2021-12-08 | 13.038 | 8,775,958 | -9,541 | 0.30% | 114,423,123 |
| 2021-12-09 | 2021-12-07 | 13.080 | 8,785,499 | -43,889 | 0.30% | 114,915,841 |
| 2021-12-08 | 2021-12-06 | 12.367 | 8,829,388 | +87,778 | 0.30% | 109,197,197 |
| 2021-12-07 | 2021-12-03 | 12.829 | 8,741,610 | -66,788 | 0.30% | 112,142,885 |
| 2021-12-06 | 2021-12-02 | 12.829 | 8,808,398 | +95,412 | 0.30% | 112,999,684 |
| 2021-12-03 | 2021-12-01 | 13.416 | 8,712,986 | +28,623 | 0.30% | 116,889,599 |
| 2021-12-02 | 2021-11-30 | 13.709 | 8,684,363 | -713,678 | 0.30% | 119,054,165 |
| 2021-12-01 | 2021-11-29 | 13.332 | 9,398,041 | +251,886 | 0.32% | 125,291,996 |
| 2021-11-30 | 2021-11-26 | 13.457 | 9,146,155 | -104,952 | 0.31% | 123,084,244 |
| 2021-11-29 | 2021-11-25 | 13.583 | 9,251,107 | -19,083 | 0.32% | 125,660,154 |
| 2021-11-26 | 2021-11-24 | 13.164 | 9,270,190 | +28,624 | 0.32% | 122,032,963 |
| 2021-11-25 | 2021-11-23 | 13.395 | 9,241,566 | +124,035 | 0.32% | 123,787,076 |
| 2021-11-24 | 2021-11-22 | 13.835 | 9,117,531 | +41,981 | 0.31% | 126,139,197 |
| 2021-11-23 | 2021-11-19 | 13.940 | 9,075,550 | +125,943 | 0.31% | 126,509,598 |
| 2021-11-22 | 2021-11-18 | 14.296 | 8,949,607 | +55,339 | 0.31% | 127,943,202 |
| 2021-11-19 | 2021-11-17 | 14.736 | 8,894,268 | -64,880 | 0.30% | 131,067,318 |
| 2021-11-18 | 2021-11-16 | 14.568 | 8,959,148 | -118,310 | 0.31% | 130,521,000 |
| 2021-11-17 | 2021-11-15 | 14.212 | 9,077,458 | +295,776 | 0.31% | 129,009,835 |
| 2021-11-16 | 2021-11-12 | 13.835 | 8,781,682 | -114,494 | 0.30% | 121,492,794 |
| 2021-11-15 | 2021-11-11 | 13.604 | 8,896,176 | -24,807 | 0.30% | 121,025,515 |
| 2021-11-12 | 2021-11-10 | 13.562 | 8,920,983 | -66,788 | 0.30% | 120,988,995 |
| 2021-11-11 | 2021-11-09 | 13.269 | 8,987,771 | -3,817 | 0.31% | 119,257,194 |
| 2021-11-10 | 2021-11-08 | 13.122 | 8,991,588 | +19,082 | 0.31% | 117,988,481 |
| 2021-11-09 | 2021-11-05 | 13.227 | 8,972,506 | -19,082 | 0.31% | 118,678,485 |
| 2021-11-08 | 2021-11-04 | 13.248 | 8,991,588 | -47,706 | 0.31% | 119,119,361 |
| 2021-11-05 | 2021-11-03 | 13.059 | 9,039,294 | +36,257 | 0.31% | 118,046,043 |
| 2021-11-04 | 2021-11-02 | 12.745 | 9,003,037 | +43,889 | 0.31% | 114,741,756 |
| 2021-11-03 | 2021-11-01 | 13.332 | 8,959,148 | +32,440 | 0.31% | 119,440,800 |
| 2021-11-02 | 2021-10-29 | 13.646 | 8,926,708 | +26,715 | 0.30% | 121,815,119 |
| 2021-11-01 | 2021-10-28 | 13.772 | 8,899,993 | -22,899 | 0.30% | 122,569,922 |
| 2021-10-29 | 2021-10-27 | 13.688 | 8,922,892 | +72,513 | 0.30% | 122,137,125 |
| 2021-10-28 | 2021-10-26 | 14.044 | 8,850,379 | -47,706 | 0.30% | 124,298,403 |
| 2021-10-27 | 2021-10-25 | 13.667 | 8,898,085 | +101,137 | 0.30% | 121,611,046 |
| 2021-10-26 | 2021-10-22 | 14.296 | 8,796,948 | -104,953 | 0.30% | 125,760,796 |
| 2021-10-25 | 2021-10-21 | 13.814 | 8,901,901 | +1,908 | 0.30% | 122,969,399 |
| 2021-10-22 | 2021-10-20 | 13.667 | 8,899,993 | +64,880 | 0.30% | 121,637,122 |
| 2021-10-21 | 2021-10-19 | 13.478 | 8,835,113 | +280,510 | 0.30% | 119,083,601 |
| 2021-10-20 | 2021-10-18 | 13.101 | 8,554,603 | -211,814 | 0.29% | 112,075,002 |
| 2021-10-19 | 2021-10-15 | 13.059 | 8,766,417 | -24,807 | 0.30% | 114,482,485 |
| 2021-10-18 | 2021-10-12 | 12.556 | 8,791,224 | +177,466 | 0.30% | 110,383,725 |
| 2021-10-15 | 2021-10-11 | 13.332 | 8,613,758 | +438,893 | 0.29% | 114,836,159 |
| 2021-10-12 | 2021-10-08 | 13.206 | 8,174,865 | -62,971 | 0.28% | 107,956,803 |
| 2021-10-11 | 2021-10-07 | 12.703 | 8,237,836 | -3,817 | 0.30% | 104,644,075 |
| 2021-10-08 | 2021-10-06 | 12.158 | 8,241,653 | +139,301 | 0.30% | 100,200,802 |
| 2021-10-07 | 2021-10-05 | 12.871 | 8,102,352 | +160,292 | 0.29% | 104,281,761 |
| 2021-10-06 | 2021-10-04 | 14.254 | 7,942,060 | +47,705 | 0.29% | 113,206,393 |
| 2021-10-05 | 2021-09-30 | 14.422 | 7,894,355 | -24,807 | 0.28% | 113,850,244 |
| 2021-10-04 | 2021-09-29 | 14.065 | 7,919,162 | +61,064 | 0.29% | 111,386,004 |
| 2021-09-30 | 2021-09-28 | 14.547 | 7,858,098 | +83,962 | 0.28% | 114,315,676 |
| 2021-09-29 | 2021-09-27 | 14.967 | 7,774,136 | -83,962 | 0.28% | 116,353,439 |
| 2021-09-28 | 2021-09-24 | 14.568 | 7,858,098 | -246,162 | 0.28% | 114,480,396 |
| 2021-09-27 | 2021-09-23 | 13.877 | 8,104,260 | -61,064 | 0.29% | 112,460,557 |
| 2021-09-24 | 2021-09-21 | 13.793 | 8,165,324 | -7,633 | 0.29% | 112,623,285 |
| 2021-09-23 | 2021-09-20 | 13.625 | 8,172,957 | +30,532 | 0.29% | 111,358,006 |
| 2021-09-21 | 2021-09-17 | 13.961 | 8,142,425 | -3,816 | 0.29% | 113,672,882 |
| 2021-09-20 | 2021-09-16 | 13.730 | 8,146,241 | +1,908 | 0.29% | 111,847,796 |
| 2021-09-17 | 2021-09-15 | 13.772 | 8,144,333 | +47,706 | 0.29% | 112,163,039 |
| 2021-09-16 | 2021-09-14 | 14.086 | 8,096,627 | +9,541 | 0.29% | 114,051,836 |
| 2021-09-15 | 2021-09-13 | 13.877 | 8,087,086 | +49,614 | 0.29% | 112,222,239 |
| 2021-09-14 | 2021-09-10 | 14.359 | 8,037,472 | -104,953 | 0.29% | 115,408,799 |
| 2021-09-13 | 2021-09-09 | 14.023 | 8,142,425 | +26,715 | 0.29% | 114,184,922 |
| 2021-09-10 | 2021-09-08 | 14.338 | 8,115,710 | +3,817 | 0.29% | 116,362,086 |
| 2021-09-09 | 2021-09-07 | 14.296 | 8,111,893 | +131,668 | 0.29% | 115,967,278 |
| 2021-09-08 | 2021-09-06 | 14.652 | 7,980,225 | +5,725 | 0.29% | 116,928,718 |
| 2021-09-07 | 2021-09-03 | 15.113 | 7,974,500 | -103,045 | 0.29% | 120,522,354 |
| 2021-09-06 | 2021-09-02 | 14.317 | 8,077,545 | -28,623 | 0.29% | 115,645,561 |
| 2021-09-03 | 2021-09-01 | 13.751 | 8,106,168 | +26,715 | 0.29% | 111,467,514 |
| 2021-09-02 | 2021-08-31 | 13.814 | 8,079,453 | +49,614 | 0.29% | 111,608,238 |
| 2021-09-01 | 2021-08-30 | 14.023 | 8,029,839 | +20,990 | 0.29% | 112,606,078 |
| 2021-08-30 | 2021-08-26 | 14.023 | 8,008,849 | +5,725 | 0.29% | 112,311,726 |
| 2021-08-27 | 2021-08-25 | 13.982 | 8,003,124 | -1,908 | 0.29% | 111,895,921 |
| 2021-08-26 | 2021-08-24 | 14.212 | 8,005,032 | +51,522 | 0.29% | 113,768,398 |
| 2021-08-25 | 2021-08-23 | 14.359 | 7,953,510 | +5,725 | 0.29% | 114,203,202 |
| 2021-08-24 | 2021-08-20 | 13.667 | 7,947,785 | +104,953 | 0.29% | 108,623,197 |
| 2021-08-23 | 2021-08-19 | 14.694 | 7,842,832 | -305,318 | 0.28% | 115,244,394 |
| 2021-08-20 | 2021-08-18 | 14.820 | 8,148,150 | +15,266 | 0.29% | 120,755,607 |
| 2021-08-19 | 2021-08-17 | 14.757 | 8,132,884 | +82,054 | 0.29% | 120,017,925 |
| 2021-08-18 | 2021-08-16 | 16.790 | 8,050,830 | -66,788 | 0.29% | 135,176,765 |
| 2021-08-17 | 2021-08-13 | 16.581 | 8,117,618 | -3,816 | 0.29% | 134,596,563 |
| 2021-08-16 | 2021-08-12 | 16.224 | 8,121,434 | +36,256 | 0.29% | 131,765,756 |
| 2021-08-13 | 2021-08-11 | 16.665 | 8,085,178 | -173,649 | 0.29% | 134,736,602 |
| 2021-08-12 | 2021-08-10 | 16.036 | 8,258,827 | -177,466 | 0.30% | 132,436,801 |
| 2021-08-11 | 2021-08-09 | 15.072 | 8,436,293 | -3,816 | 0.30% | 127,147,967 |
| 2021-08-10 | 2021-08-06 | 14.988 | 8,440,109 | +5,725 | 0.30% | 126,497,800 |
| 2021-08-09 | 2021-08-05 | 14.883 | 8,434,384 | +66,788 | 0.30% | 125,527,996 |
| 2021-08-06 | 2021-08-04 | 15.533 | 8,367,596 | +24,807 | 0.30% | 129,971,397 |
| 2021-08-05 | 2021-08-03 | 15.386 | 8,342,789 | -57,247 | 0.30% | 128,361,918 |
| 2021-08-04 | 2021-08-02 | 15.449 | 8,400,036 | +112,586 | 0.30% | 129,770,958 |
| 2021-08-03 | 2021-07-30 | 14.589 | 8,287,450 | -38,165 | 0.30% | 120,909,114 |
| 2021-08-02 | 2021-07-29 | 14.568 | 8,325,615 | -51,522 | 0.30% | 121,291,399 |
| 2021-07-30 | 2021-07-28 | 13.730 | 8,377,137 | -379,738 | 0.30% | 115,017,996 |
| 2021-07-29 | 2021-07-27 | 12.661 | 8,756,875 | -106,861 | 0.32% | 110,870,234 |
| 2021-07-28 | 2021-07-26 | 13.793 | 8,863,736 | -30,532 | 0.32% | 122,256,394 |
| 2021-07-27 | 2021-07-23 | 14.338 | 8,894,268 | +22,899 | 0.32% | 127,524,958 |
| 2021-07-26 | 2021-07-22 | 14.652 | 8,871,369 | -5,725 | 0.32% | 129,986,035 |
| 2021-07-23 | 2021-07-21 | 14.275 | 8,877,094 | -28,624 | 0.32% | 126,720,479 |
| 2021-07-22 | 2021-07-20 | 14.610 | 8,905,718 | -26,715 | 0.32% | 130,115,967 |
| 2021-07-21 | 2021-07-19 | 15.009 | 8,932,433 | +141,209 | 0.32% | 134,063,844 |
| 2021-07-20 | 2021-07-16 | 15.491 | 8,791,224 | -83,962 | 0.32% | 136,182,926 |
| 2021-07-19 | 2021-07-15 | 15.700 | 8,875,186 | +13,358 | 0.32% | 139,343,963 |
| 2021-07-16 | 2021-07-14 | 15.889 | 8,861,828 | -1,908 | 0.32% | 140,806,077 |
| 2021-07-15 | 2021-07-13 | 16.015 | 8,863,736 | -7,633 | 0.32% | 141,951,193 |
| 2021-07-14 | 2021-07-12 | 15.260 | 8,871,369 | +20,990 | 0.32% | 135,378,875 |
| 2021-07-13 | 2021-07-09 | 14.904 | 8,850,379 | +129,760 | 0.32% | 131,904,723 |
| 2021-07-12 | 2021-07-08 | 15.176 | 8,720,619 | -227,080 | 0.31% | 132,347,199 |
| 2021-07-09 | 2021-07-07 | 15.784 | 8,947,699 | +17,174 | 0.32% | 141,232,686 |
| 2021-07-08 | 2021-07-06 | 15.512 | 8,930,525 | +30,532 | 0.32% | 138,528,007 |
| 2021-07-07 | 2021-07-05 | 15.533 | 8,899,993 | -299,592 | 0.32% | 138,240,963 |
| 2021-07-06 | 2021-07-02 | 13.667 | 9,199,585 | +152,658 | 0.33% | 125,731,677 |
| 2021-07-05 | 2021-06-30 | 14.841 | 9,046,927 | -53,430 | 0.33% | 134,265,125 |
| 2021-07-02 | 2021-06-29 | 14.757 | 9,100,357 | -66,788 | 0.33% | 134,295,038 |
| 2021-06-30 | 2021-06-28 | 14.464 | 9,167,145 | +20,990 | 0.33% | 132,590,396 |
| 2021-06-29 | 2021-06-25 | 14.589 | 9,146,155 | -59,155 | 0.33% | 133,437,124 |
| 2021-06-28 | 2021-06-24 | 14.254 | 9,205,310 | -64,880 | 0.33% | 131,212,801 |
| 2021-06-25 | 2021-06-23 | 14.296 | 9,270,190 | +32,440 | 0.33% | 132,526,243 |
| 2021-06-24 | 2021-06-22 | 13.814 | 9,237,750 | -3,816 | 0.33% | 127,608,762 |
| 2021-06-23 | 2021-06-21 | 13.709 | 9,241,566 | +1,908 | 0.33% | 126,692,876 |
| 2021-06-22 | 2021-06-18 | 14.044 | 9,239,658 | -45,798 | 0.33% | 129,765,599 |
| 2021-06-21 | 2021-06-17 | 13.206 | 9,285,456 | +95,412 | 0.33% | 122,623,205 |
| 2021-06-18 | 2021-06-16 | 12.766 | 9,190,044 | +40,073 | 0.33% | 117,317,759 |
| 2021-06-17 | 2021-06-15 | 13.625 | 9,149,971 | -40,073 | 0.33% | 124,669,998 |
| 2021-06-16 | 2021-06-11 | 13.478 | 9,190,044 | +528,580 | 0.33% | 123,867,519 |
| 2021-06-15 | 2021-06-10 | 14.568 | 8,661,464 | -448,434 | 0.31% | 126,184,202 |
| 2021-06-11 | 2021-06-09 | 12.263 | 9,109,898 | -290,052 | 0.33% | 111,711,596 |
| 2021-06-10 | 2021-06-08 | 12.367 | 9,399,950 | -322,491 | 0.34% | 116,253,606 |
| 2021-06-09 | 2021-06-07 | 11.466 | 9,722,441 | -530,488 | 0.35% | 111,478,603 |
| 2021-06-08 | 2021-06-04 | 10.324 | 10,252,929 | -9,541 | 0.37% | 105,848,099 |
| 2021-06-07 | 2021-06-03 | 10.083 | 10,262,470 | +28,623 | 0.37% | 103,472,717 |
| 2021-06-04 | 2021-06-02 | 10.313 | 10,233,847 | +45,798 | 0.37% | 105,543,842 |
| 2021-06-03 | 2021-06-01 | 10.355 | 10,188,049 | +9,541 | 0.37% | 105,498,637 |
| 2021-06-02 | 2021-05-31 | 10.481 | 10,178,508 | -9,541 | 0.37% | 106,679,999 |
| 2021-06-01 | 2021-05-28 | 10.470 | 10,188,049 | -9,541 | 0.37% | 106,673,217 |
| 2021-05-31 | 2021-05-27 | 10.607 | 10,197,590 | -38,165 | 0.37% | 108,162,556 |
| 2021-05-28 | 2021-05-26 | 10.292 | 10,235,755 | -101,136 | 0.37% | 105,348,960 |
| 2021-05-27 | 2021-05-25 | 10.219 | 10,336,891 | -332,033 | 0.37% | 105,631,497 |
| 2021-05-26 | 2021-05-24 | 9.276 | 10,668,924 | -5,724 | 0.38% | 98,960,703 |
| 2021-05-25 | 2021-05-21 | 9.348 | 10,674,648 | -61,064 | 0.39% | 99,786,831 |
| 2021-05-24 | 2021-05-20 | 9.338 | 10,735,712 | +16,001 | 0.39% | 100,244,770 |
| 2021-05-21 | 2021-05-18 | 9.211 | 10,719,711 | -11,412 | 0.39% | 98,742,721 |
| 2021-05-20 | 2021-05-17 | 9.022 | 10,731,123 | -62,766 | 0.39% | 96,816,720 |
| 2021-05-18 | 2021-05-14 | 8.728 | 10,793,889 | -9,510 | 0.39% | 94,204,998 |
| 2021-05-17 | 2021-05-13 | 8.591 | 10,803,399 | +148,356 | 0.39% | 92,811,198 |
| 2021-05-14 | 2021-05-12 | 9.064 | 10,655,043 | -136,944 | 0.39% | 96,578,483 |
| 2021-05-13 | 2021-05-11 | 8.801 | 10,791,987 | +1,902 | 0.39% | 94,982,758 |
| 2021-05-11 | 2021-05-07 | 8.833 | 10,790,085 | -20,922 | 0.39% | 95,306,398 |
| 2021-05-07 | 2021-05-05 | 9.064 | 10,811,007 | +11,412 | 0.39% | 97,992,158 |
| 2021-05-06 | 2021-05-04 | 9.190 | 10,799,595 | +7,608 | 0.39% | 99,251,438 |
| 2021-05-05 | 2021-05-03 | 9.316 | 10,791,987 | -36,138 | 0.39% | 100,543,278 |
| 2021-05-04 | 2021-04-30 | 9.190 | 10,828,125 | -34,236 | 0.39% | 99,513,637 |
| 2021-05-03 | 2021-04-29 | 9.316 | 10,862,361 | +24,726 | 0.39% | 101,198,916 |
| 2021-04-29 | 2021-04-27 | 9.506 | 10,837,635 | +17,118 | 0.39% | 103,019,837 |
| 2021-04-28 | 2021-04-26 | 9.464 | 10,820,517 | +24,726 | 0.39% | 102,401,997 |
| 2021-04-27 | 2021-04-23 | 9.748 | 10,795,791 | -28,530 | 0.39% | 105,233,038 |
| 2021-04-26 | 2021-04-22 | 9.569 | 10,824,321 | -51,355 | 0.39% | 103,576,197 |
| 2021-04-23 | 2021-04-21 | 9.464 | 10,875,676 | +41,845 | 0.39% | 102,924,005 |
| 2021-04-22 | 2021-04-20 | 9.611 | 10,833,831 | -49,453 | 0.39% | 104,122,877 |
| 2021-04-21 | 2021-04-19 | 9.464 | 10,883,284 | -174,984 | 0.39% | 102,996,004 |
| 2021-04-20 | 2021-04-16 | 8.885 | 11,058,268 | -13,314 | 0.40% | 98,256,598 |
| 2021-04-19 | 2021-04-15 | 8.780 | 11,071,582 | +15,216 | 0.40% | 97,210,698 |
| 2021-04-16 | 2021-04-14 | 8.875 | 11,056,366 | -338,557 | 0.40% | 98,123,439 |
| 2021-04-15 | 2021-04-13 | 8.538 | 11,394,923 | -47,551 | 0.41% | 97,293,837 |
| 2021-04-14 | 2021-04-12 | 8.749 | 11,442,474 | +32,335 | 0.41% | 100,106,244 |
| 2021-04-13 | 2021-04-09 | 8.917 | 11,410,139 | +17,118 | 0.41% | 101,743,036 |
| 2021-04-12 | 2021-04-08 | 9.064 | 11,393,021 | -98,905 | 0.41% | 103,267,597 |
| 2021-04-09 | 2021-04-07 | 8.791 | 11,491,926 | +26,628 | 0.42% | 101,022,242 |
| 2021-04-08 | 2021-04-01 | 8.864 | 11,465,298 | +3,804 | 0.41% | 101,632,083 |
| 2021-04-07 | 2021-03-31 | 8.791 | 11,461,494 | -171,180 | 0.41% | 100,754,723 |
| 2021-04-01 | 2021-03-30 | 8.349 | 11,632,674 | -72,277 | 0.42% | 97,122,078 |
| 2021-03-31 | 2021-03-29 | 7.928 | 11,704,951 | +9,511 | 0.42% | 92,802,324 |
| 2021-03-30 | 2021-03-26 | 7.992 | 11,695,440 | +41,844 | 0.42% | 93,464,796 |
| 2021-03-29 | 2021-03-25 | 8.013 | 11,653,596 | -443,168 | 0.42% | 93,375,477 |
| 2021-03-25 | 2021-03-23 | 8.055 | 12,096,764 | +22,824 | 0.44% | 97,435,200 |
| 2021-03-24 | 2021-03-22 | 8.265 | 12,073,940 | -28,530 | 0.44% | 99,790,561 |
| 2021-03-23 | 2021-03-19 | 8.160 | 12,102,470 | +32,334 | 0.44% | 98,753,760 |
| 2021-03-22 | 2021-03-18 | 8.328 | 12,070,136 | -53,256 | 0.44% | 100,520,641 |
| 2021-03-19 | 2021-03-17 | 8.296 | 12,123,392 | +310,027 | 0.44% | 100,581,720 |
| 2021-03-18 | 2021-03-16 | 8.118 | 11,813,365 | -57,060 | 0.43% | 95,897,841 |
| 2021-03-17 | 2021-03-15 | 7.813 | 11,870,425 | +97,002 | 0.43% | 92,741,259 |
| 2021-03-15 | 2021-03-11 | 8.160 | 11,773,423 | -144,552 | 0.43% | 96,068,802 |
| 2021-03-12 | 2021-03-10 | 7.624 | 11,917,975 | +95,100 | 0.43% | 90,856,998 |
| 2021-03-11 | 2021-03-09 | 7.602 | 11,822,875 | +22,824 | 0.43% | 89,883,360 |
| 2021-03-10 | 2021-03-08 | 7.676 | 11,800,051 | -13,314 | 0.43% | 90,578,401 |
| 2021-03-09 | 2021-03-05 | 8.275 | 11,813,365 | -19,020 | 0.43% | 97,761,141 |
| 2021-03-08 | 2021-03-04 | 8.265 | 11,832,385 | -26,628 | 0.43% | 97,794,120 |
| 2021-03-05 | 2021-03-03 | 8.801 | 11,859,013 | -675,213 | 0.43% | 104,373,899 |
| 2021-03-04 | 2021-03-02 | 8.780 | 12,534,226 | +144,553 | 0.45% | 110,053,004 |
| 2021-03-03 | 2021-03-01 | 8.738 | 12,389,673 | +9,510 | 0.45% | 108,262,680 |
| 2021-03-02 | 2021-02-26 | 8.654 | 12,380,163 | +93,198 | 0.45% | 107,138,140 |
| 2021-03-01 | 2021-02-25 | 8.885 | 12,286,965 | -19,020 | 0.44% | 109,174,003 |
| 2021-02-26 | 2021-02-24 | 8.833 | 12,305,985 | +300,517 | 0.45% | 108,696,003 |
| 2021-02-25 | 2021-02-23 | 9.516 | 12,005,468 | +106,513 | 0.43% | 114,247,204 |
| 2021-02-24 | 2021-02-22 | 9.842 | 11,898,955 | +138,846 | 0.43% | 117,112,318 |
| 2021-02-23 | 2021-02-19 | 10.505 | 11,760,109 | -876,825 | 0.43% | 123,536,343 |
| 2021-02-22 | 2021-02-18 | 10.357 | 12,636,934 | -41,844 | 0.46% | 130,886,801 |
| 2021-02-19 | 2021-02-17 | 10.747 | 12,678,778 | -524,954 | 0.46% | 136,253,039 |
| 2021-02-18 | 2021-02-16 | 10.768 | 13,203,732 | -24,726 | 0.48% | 142,172,160 |
| 2021-02-17 | 2021-02-11 | 10.473 | 13,228,458 | +17,118 | 0.48% | 138,543,599 |
| 2021-02-16 | 2021-02-09 | 10.789 | 13,211,340 | -116,022 | 0.48% | 142,531,920 |
| 2021-02-10 | 2021-02-08 | 10.410 | 13,327,362 | +323,341 | 0.48% | 138,738,596 |
| 2021-02-09 | 2021-02-05 | 10.505 | 13,004,021 | -340,459 | 0.47% | 136,603,258 |
| 2021-02-08 | 2021-02-04 | 9.853 | 13,344,480 | +291,007 | 0.48% | 131,479,835 |
| 2021-02-05 | 2021-02-03 | 10.210 | 13,053,473 | -488,816 | 0.47% | 133,279,456 |
| 2021-02-04 | 2021-02-02 | 10.305 | 13,542,289 | +47,550 | 0.49% | 139,551,998 |
| 2021-02-03 | 2021-02-01 | 10.347 | 13,494,739 | +60,864 | 0.49% | 139,629,600 |
| 2021-02-02 | 2021-01-29 | 9.926 | 13,433,875 | +216,829 | 0.49% | 133,349,442 |
| 2021-02-01 | 2021-01-28 | 9.716 | 13,217,046 | +1,397,975 | 0.48% | 128,417,520 |
| 2021-01-29 | 2021-01-27 | 10.284 | 11,819,071 | +98,904 | 0.43% | 121,545,841 |
| 2021-01-28 | 2021-01-26 | 10.357 | 11,720,167 | +256,771 | 0.42% | 121,391,404 |
| 2021-01-27 | 2021-01-25 | 10.936 | 11,463,396 | +511,640 | 0.41% | 125,361,604 |
| 2021-01-26 | 2021-01-22 | 10.768 | 10,951,756 | -222,535 | 0.40% | 117,923,842 |
| 2021-01-25 | 2021-01-21 | 10.084 | 11,174,291 | +1,253,423 | 0.40% | 112,682,504 |
| 2021-01-22 | 2021-01-20 | 10.042 | 9,920,868 | -3,672,775 | 0.36% | 99,625,600 |
| 2021-01-21 | 2021-01-19 | 9.611 | 13,593,643 | +781,724 | 0.49% | 130,647,156 |
| 2021-01-20 | 2021-01-18 | 9.727 | 12,811,919 | -68,472 | 0.46% | 124,616,004 |
| 2021-01-19 | 2021-01-15 | 8.717 | 12,880,391 | +121,729 | 0.47% | 112,279,762 |
| 2021-01-18 | 2021-01-14 | 8.938 | 12,758,662 | -7,608 | 0.46% | 114,035,997 |
| 2021-01-15 | 2021-01-13 | 8.780 | 12,766,270 | +45,648 | 0.46% | 112,090,397 |
| 2021-01-14 | 2021-01-12 | 8.896 | 12,720,622 | +933,885 | 0.46% | 113,160,958 |
| 2021-01-13 | 2021-01-11 | 8.349 | 11,786,737 | +114,121 | 0.43% | 98,408,362 |
| 2021-01-12 | 2021-01-08 | 8.496 | 11,672,616 | +1,032,789 | 0.42% | 99,173,917 |
| 2021-01-11 | 2021-01-07 | 8.181 | 10,639,827 | +481,208 | 0.39% | 87,042,643 |
| 2021-01-08 | 2021-01-06 | 8.601 | 10,158,619 | +414,638 | 0.37% | 87,378,761 |
| 2021-01-07 | 2021-01-05 | 8.696 | 9,743,981 | +315,733 | 0.35% | 84,734,417 |
| 2021-01-06 | 2021-01-04 | 8.885 | 9,428,248 | +142,650 | 0.34% | 83,773,298 |
| 2021-01-05 | 2020-12-31 | 9.096 | 9,285,598 | -220,633 | 0.34% | 84,458,602 |
| 2021-01-04 | 2020-12-29 | 8.570 | 9,506,231 | -247,260 | 0.34% | 81,467,404 |
| 2020-12-30 | 2020-12-28 | 8.055 | 9,753,491 | +62,766 | 0.35% | 78,560,957 |
| 2020-12-29 | 2020-12-24 | 8.212 | 9,690,725 | -66,570 | 0.35% | 79,583,898 |
| 2020-12-28 | 2020-12-22 | 7.729 | 9,757,295 | +123,630 | 0.35% | 75,410,997 |
| 2020-12-23 | 2020-12-21 | 8.034 | 9,633,665 | -7,608 | 0.35% | 77,393,200 |
| 2020-12-22 | 2020-12-18 | 7.886 | 9,641,273 | +26,628 | 0.35% | 76,035,000 |
| 2020-12-21 | 2020-12-17 | 7.886 | 9,614,645 | +251,065 | 0.35% | 75,825,001 |
| 2020-12-18 | 2020-12-16 | 8.076 | 9,363,580 | +22,824 | 0.34% | 75,617,280 |
| 2020-12-17 | 2020-12-15 | 8.013 | 9,340,756 | +77,982 | 0.34% | 74,843,641 |
| 2020-12-15 | 2020-12-11 | 7.992 | 9,262,774 | -38,040 | 0.34% | 74,024,003 |
| 2020-12-14 | 2020-12-10 | 8.097 | 9,300,814 | +13,314 | 0.34% | 75,306,002 |
| 2020-12-11 | 2020-12-09 | 8.286 | 9,287,500 | -68,472 | 0.36% | 76,956,082 |
| 2020-12-10 | 2020-12-08 | 8.507 | 9,355,972 | +133,140 | 0.36% | 79,589,420 |
| 2020-12-09 | 2020-12-07 | 8.370 | 9,222,832 | +9,511 | 0.36% | 77,196,084 |
| 2020-12-08 | 2020-12-04 | 8.402 | 9,213,321 | +30,432 | 0.36% | 77,407,116 |
| 2020-12-07 | 2020-12-03 | 8.486 | 9,182,889 | -30,432 | 0.35% | 77,923,917 |
| 2020-12-04 | 2020-12-02 | 8.538 | 9,213,321 | -15,217 | 0.36% | 78,666,556 |
| 2020-12-03 | 2020-12-01 | 8.538 | 9,228,538 | +11,413 | 0.36% | 78,796,484 |
| 2020-12-02 | 2020-11-30 | 8.654 | 9,217,125 | +97,002 | 0.36% | 79,765,156 |
| 2020-12-01 | 2020-11-27 | 8.475 | 9,120,123 | +3,804 | 0.35% | 77,295,399 |
| 2020-11-30 | 2020-11-26 | 8.559 | 9,116,319 | +874,923 | 0.35% | 78,030,039 |
| 2020-11-27 | 2020-11-25 | 7.624 | 8,241,396 | +70,374 | 0.32% | 62,828,500 |
| 2020-11-26 | 2020-11-24 | 7.634 | 8,171,022 | -85,590 | 0.32% | 62,377,922 |
| 2020-11-25 | 2020-11-23 | 7.855 | 8,256,612 | -296,713 | 0.32% | 64,854,540 |
| 2020-11-24 | 2020-11-20 | 7.708 | 8,553,325 | -93,198 | 0.33% | 65,926,019 |
| 2020-11-23 | 2020-11-19 | 7.571 | 8,646,523 | -1,902 | 0.33% | 65,462,397 |
| 2020-11-20 | 2020-11-18 | 7.697 | 8,648,425 | +3,804 | 0.33% | 66,568,077 |
| 2020-11-18 | 2020-11-16 | 7.581 | 8,644,621 | +81,786 | 0.33% | 65,538,897 |
| 2020-11-17 | 2020-11-13 | 7.508 | 8,562,835 | +17,118 | 0.33% | 64,288,559 |
| 2020-11-16 | 2020-11-12 | 7.108 | 8,545,717 | +49,452 | 0.33% | 60,745,360 |
| 2020-11-13 | 2020-11-11 | 6.993 | 8,496,265 | +81,786 | 0.33% | 59,411,101 |
| 2020-11-12 | 2020-11-10 | 6.856 | 8,414,479 | +195,907 | 0.32% | 57,688,963 |
| 2020-11-11 | 2020-11-09 | 7.329 | 8,218,572 | -100,806 | 0.32% | 60,234,741 |
| 2020-11-10 | 2020-11-06 | 6.625 | 8,319,378 | -116,023 | 0.32% | 55,112,399 |
| 2020-11-09 | 2020-11-05 | 6.551 | 8,435,401 | -9,510 | 0.33% | 55,260,102 |
| 2020-11-06 | 2020-11-04 | 6.341 | 8,444,911 | -24,726 | 0.33% | 53,546,402 |
| 2020-11-05 | 2020-11-03 | 6.236 | 8,469,637 | +13,314 | 0.33% | 52,812,581 |
| 2020-11-04 | 2020-11-02 | 6.046 | 8,456,323 | -9,510 | 0.33% | 51,129,002 |
| 2020-11-03 | 2020-10-30 | 5.889 | 8,465,833 | +17,118 | 0.33% | 49,851,201 |
| 2020-11-02 | 2020-10-29 | 6.099 | 8,448,715 | +19,020 | 0.33% | 51,527,202 |
| 2020-10-30 | 2020-10-28 | 6.162 | 8,429,695 | -275,791 | 0.33% | 51,943,042 |
| 2020-10-29 | 2020-10-27 | 6.183 | 8,705,486 | -47,550 | 0.34% | 53,825,522 |
| 2020-10-28 | 2020-10-23 | 6.109 | 8,753,036 | +9,510 | 0.34% | 53,475,241 |
| 2020-10-27 | 2020-10-22 | 6.214 | 8,743,526 | -1,902 | 0.34% | 54,336,541 |
| 2020-10-23 | 2020-10-21 | 6.309 | 8,745,428 | +51,354 | 0.34% | 55,176,001 |
| 2020-10-21 | 2020-10-19 | 6.257 | 8,694,074 | -1,902 | 0.34% | 54,394,903 |
| 2020-10-20 | 2020-10-16 | 6.309 | 8,695,976 | -477,403 | 0.34% | 54,864,003 |
| 2020-10-19 | 2020-10-15 | 6.383 | 9,173,379 | +60,864 | 0.35% | 58,551,218 |
| 2020-10-16 | 2020-10-14 | 6.519 | 9,112,515 | -3,804 | 0.35% | 59,408,399 |
| 2020-10-15 | 2020-10-12 | 6.509 | 9,116,319 | -108,415 | 0.35% | 59,337,339 |
| 2020-10-14 | 2020-10-09 | 6.330 | 9,224,734 | -76,080 | 0.36% | 58,394,003 |
| 2020-10-12 | 2020-10-08 | 6.435 | 9,300,814 | -370,891 | 0.36% | 59,853,601 |
| 2020-10-09 | 2020-10-07 | 6.477 | 9,671,705 | -528,758 | 0.37% | 62,647,199 |
| 2020-10-08 | 2020-10-06 | 6.435 | 10,200,463 | -445,070 | 0.39% | 65,643,120 |
| 2020-10-07 | 2020-10-05 | 5.783 | 10,645,533 | +9,510 | 0.41% | 61,567,002 |
| 2020-10-06 | 2020-09-30 | 5.889 | 10,636,023 | -20,922 | 0.41% | 62,630,402 |
| 2020-09-24 | 2020-09-22 | 5.952 | 10,656,945 | -13,314 | 0.41% | 63,425,962 |
| 2020-09-23 | 2020-09-21 | 5.973 | 10,670,259 | -11,412 | 0.41% | 63,729,601 |
| 2020-09-22 | 2020-09-18 | 6.141 | 10,681,671 | +7,608 | 0.41% | 65,594,881 |
| 2020-09-21 | 2020-09-17 | 6.299 | 10,674,063 | +72,276 | 0.41% | 67,231,761 |
| 2020-09-18 | 2020-09-16 | 6.236 | 10,601,787 | +22,825 | 0.41% | 66,107,643 |
| 2020-09-17 | 2020-09-15 | 5.910 | 10,578,962 | +3,804 | 0.41% | 62,516,877 |
| 2020-09-16 | 2020-09-14 | 5.952 | 10,575,158 | -95,101 | 0.41% | 62,939,198 |
| 2020-09-14 | 2020-09-10 | 5.647 | 10,670,259 | -38,040 | 0.41% | 60,251,401 |
| 2020-09-11 | 2020-09-09 | 5.699 | 10,708,299 | +9,510 | 0.41% | 61,029,201 |
| 2020-09-09 | 2020-09-07 | 5.657 | 10,698,789 | -5,706 | 0.41% | 60,525,001 |
| 2020-09-04 | 2020-09-02 | 6.015 | 10,704,495 | +11,412 | 0.41% | 64,384,321 |
| 2020-09-03 | 2020-09-01 | 6.025 | 10,693,083 | -57,060 | 0.41% | 64,428,121 |
| 2020-09-02 | 2020-08-31 | 5.794 | 10,750,143 | +66,570 | 0.42% | 62,285,040 |
| 2020-09-01 | 2020-08-28 | 5.857 | 10,683,573 | +11,412 | 0.41% | 62,573,381 |
| 2020-08-31 | 2020-08-27 | 5.941 | 10,672,161 | -66,570 | 0.41% | 63,404,301 |
| 2020-08-27 | 2020-08-25 | 5.510 | 10,738,731 | +9,510 | 0.42% | 59,170,080 |
| 2020-08-26 | 2020-08-24 | 5.573 | 10,729,221 | -19,020 | 0.42% | 59,794,600 |
| 2020-08-25 | 2020-08-21 | 5.457 | 10,748,241 | +323,341 | 0.42% | 58,657,380 |
| 2020-08-24 | 2020-08-20 | 5.573 | 10,424,900 | +9,510 | 0.40% | 58,098,601 |
| 2020-08-21 | 2020-08-19 | 5.510 | 10,415,390 | +41,844 | 0.40% | 57,388,481 |
| 2020-08-20 | 2020-08-18 | 5.710 | 10,373,546 | +252,967 | 0.40% | 59,230,442 |
| 2020-08-19 | 2020-08-17 | 5.689 | 10,120,579 | +245,359 | 0.39% | 57,573,221 |
| 2020-08-18 | 2020-08-14 | 5.731 | 9,875,220 | -17,118 | 0.38% | 56,592,801 |
| 2020-08-17 | 2020-08-13 | 5.804 | 9,892,338 | +190,201 | 0.38% | 57,419,040 |
| 2020-08-14 | 2020-08-12 | 5.804 | 9,702,137 | +389,911 | 0.38% | 56,315,039 |
| 2020-08-11 | 2020-08-07 | 6.225 | 9,312,226 | -39,942 | 0.36% | 57,968,641 |
| 2020-08-10 | 2020-08-06 | 6.330 | 9,352,168 | -114,120 | 0.36% | 59,200,680 |
| 2020-08-07 | 2020-08-05 | 6.456 | 9,466,288 | -201,613 | 0.37% | 61,117,558 |
| 2020-08-06 | 2020-08-04 | 6.257 | 9,667,901 | -104,610 | 0.37% | 60,487,699 |
| 2020-08-05 | 2020-08-03 | 6.267 | 9,772,511 | +220,632 | 0.38% | 61,244,957 |
| 2020-08-04 | 2020-07-31 | 6.214 | 9,551,879 | -24,726 | 0.37% | 59,360,042 |
| 2020-08-03 | 2020-07-30 | 6.067 | 9,576,605 | -62,766 | 0.37% | 58,103,901 |
| 2020-07-31 | 2020-07-29 | 6.141 | 9,639,371 | +68,472 | 0.37% | 59,194,240 |
| 2020-07-30 | 2020-07-28 | 5.762 | 9,570,899 | -20,922 | 0.38% | 55,150,721 |
| 2020-07-29 | 2020-07-27 | 5.626 | 9,591,821 | -76,080 | 0.38% | 53,960,101 |
| 2020-07-28 | 2020-07-24 | 5.436 | 9,667,901 | +226,339 | 0.39% | 52,558,219 |
| 2020-07-27 | 2020-07-23 | 5.773 | 9,441,562 | -1,902 | 0.38% | 54,504,718 |
| 2020-07-24 | 2020-07-22 | 5.657 | 9,443,464 | -57,061 | 0.38% | 53,423,398 |
| 2020-07-22 | 2020-07-20 | 5.752 | 9,500,525 | -51,354 | 0.38% | 54,645,303 |
| 2020-07-21 | 2020-07-17 | 5.489 | 9,551,879 | +77,983 | 0.38% | 52,429,682 |
| 2020-07-20 | 2020-07-16 | 5.426 | 9,473,896 | +13,314 | 0.38% | 51,403,918 |
| 2020-07-17 | 2020-07-15 | 5.962 | 9,460,582 | -169,279 | 0.38% | 56,405,158 |
| 2020-07-16 | 2020-07-14 | 6.236 | 9,629,861 | -330,949 | 0.39% | 60,047,180 |
| 2020-07-15 | 2020-07-13 | 6.604 | 9,960,810 | +55,158 | 0.40% | 65,776,719 |
| 2020-07-14 | 2020-07-10 | 6.467 | 9,905,652 | +490,718 | 0.40% | 64,058,400 |
| 2020-07-13 | 2020-07-09 | 6.214 | 9,414,934 | -656,193 | 0.38% | 58,508,999 |
| 2020-07-10 | 2020-07-08 | 5.342 | 10,071,127 | -15,216 | 0.40% | 53,797,202 |
| 2020-07-09 | 2020-07-07 | 5.026 | 10,086,343 | -41,844 | 0.40% | 50,696,682 |
| 2020-07-08 | 2020-07-06 | 4.974 | 10,128,187 | -117,924 | 0.41% | 50,374,501 |
| 2020-07-07 | 2020-07-03 | 4.721 | 10,246,111 | -20,922 | 0.41% | 48,375,259 |
| 2020-07-03 | 2020-06-30 | 4.458 | 10,267,033 | -1,902 | 0.41% | 45,775,039 |
| 2020-07-02 | 2020-06-29 | 4.469 | 10,268,935 | -473,600 | 0.41% | 45,891,499 |
| 2020-06-30 | 2020-06-26 | 4.658 | 10,742,535 | +24,726 | 0.43% | 50,041,280 |
| 2020-06-29 | 2020-06-24 | 4.765 | 10,717,809 | -17,118 | 0.43% | 51,075,718 |
| 2020-06-26 | 2020-06-23 | 4.586 | 10,734,927 | +260,332 | 0.43% | 49,228,970 |
| 2020-06-23 | 2020-06-19 | 4.723 | 10,474,595 | +43,534 | 0.42% | 49,473,961 |
| 2020-06-22 | 2020-06-18 | 4.744 | 10,431,061 | -132,494 | 0.42% | 49,488,780 |
| 2020-06-19 | 2020-06-17 | 4.628 | 10,563,555 | +7,571 | 0.43% | 48,889,560 |
| 2020-06-18 | 2020-06-16 | 4.681 | 10,555,984 | +3,786 | 0.42% | 49,412,221 |
| 2020-06-17 | 2020-06-15 | 4.322 | 10,552,198 | -15,142 | 0.42% | 45,603,499 |
| 2020-06-15 | 2020-06-11 | 4.385 | 10,567,340 | -85,175 | 0.43% | 46,338,898 |
| 2020-06-12 | 2020-06-10 | 4.396 | 10,652,515 | -11,357 | 0.43% | 46,824,959 |
| 2020-06-11 | 2020-06-09 | 4.332 | 10,663,872 | -9,464 | 0.43% | 46,198,801 |
| 2020-06-10 | 2020-06-08 | 4.258 | 10,673,336 | +435,338 | 0.43% | 45,450,341 |
| 2020-06-09 | 2020-06-05 | 4.269 | 10,237,998 | +92,745 | 0.41% | 43,704,719 |
| 2020-06-08 | 2020-06-04 | 4.174 | 10,145,253 | +9,464 | 0.41% | 42,344,002 |
| 2020-06-05 | 2020-06-03 | 4.269 | 10,135,789 | -221,454 | 0.41% | 43,268,401 |
| 2020-06-04 | 2020-06-02 | 4.290 | 10,357,243 | -75,711 | 0.42% | 44,432,640 |
| 2020-06-03 | 2020-06-01 | 4.205 | 10,432,954 | -37,855 | 0.42% | 43,875,521 |
| 2020-06-02 | 2020-05-29 | 4.079 | 10,470,809 | +28,391 | 0.42% | 42,707,039 |
| 2020-06-01 | 2020-05-28 | 4.015 | 10,442,418 | +22,714 | 0.42% | 41,929,202 |
| 2020-05-29 | 2020-05-27 | 4.047 | 10,419,704 | +9,464 | 0.42% | 42,168,299 |
| 2020-05-28 | 2020-05-26 | 4.153 | 10,410,240 | -1,893 | 0.42% | 43,229,998 |
| 2020-05-27 | 2020-05-25 | 4.227 | 10,412,133 | +85,174 | 0.42% | 44,007,999 |
| 2020-05-26 | 2020-05-22 | 4.205 | 10,326,959 | +41,641 | 0.42% | 43,429,762 |
| 2020-05-25 | 2020-05-21 | 4.491 | 10,285,318 | -246,060 | 0.41% | 46,189,002 |
| 2020-05-22 | 2020-05-20 | 4.660 | 10,531,378 | -172,242 | 0.42% | 49,074,481 |
| 2020-05-21 | 2020-05-19 | 4.470 | 10,703,620 | +249,846 | 0.43% | 47,841,300 |
| 2020-05-20 | 2020-05-18 | 4.417 | 10,453,774 | +804,427 | 0.42% | 46,172,279 |
| 2020-05-19 | 2020-05-15 | 4.924 | 9,649,347 | +37,856 | 0.39% | 47,513,362 |
| 2020-05-18 | 2020-05-14 | 5.030 | 9,611,491 | -66,247 | 0.39% | 48,342,559 |
| 2020-05-15 | 2020-05-13 | 5.019 | 9,677,738 | -24,606 | 0.39% | 48,573,499 |
| 2020-05-14 | 2020-05-12 | 5.104 | 9,702,344 | -13,250 | 0.39% | 49,517,159 |
| 2020-05-13 | 2020-05-11 | 5.019 | 9,715,594 | +70,033 | 0.39% | 48,763,502 |
| 2020-05-12 | 2020-05-08 | 5.125 | 9,645,561 | +87,067 | 0.39% | 49,431,200 |
| 2020-05-11 | 2020-05-07 | 4.924 | 9,558,494 | +287,702 | 0.38% | 47,066,002 |
| 2020-05-08 | 2020-05-06 | 5.093 | 9,270,792 | +41,641 | 0.37% | 47,216,718 |
| 2020-05-06 | 2020-05-04 | 4.205 | 9,229,151 | -17,035 | 0.37% | 38,812,958 |
| 2020-05-05 | 2020-04-29 | 4.332 | 9,246,186 | -378,555 | 0.37% | 40,056,999 |
| 2020-04-27 | 2020-04-23 | 4.459 | 9,624,741 | -1,892 | 0.39% | 42,917,402 |
| 2020-04-22 | 2020-04-20 | 4.628 | 9,626,633 | -9,464 | 0.39% | 44,553,359 |
| 2020-04-21 | 2020-04-17 | 4.554 | 9,636,097 | +183,599 | 0.39% | 43,884,419 |
| 2020-04-17 | 2020-04-15 | 4.501 | 9,452,498 | +24,606 | 0.38% | 42,548,878 |
| 2020-04-15 | 2020-04-09 | 4.533 | 9,427,892 | +85,174 | 0.38% | 42,736,978 |
| 2020-04-14 | 2020-04-08 | 4.491 | 9,342,718 | +28,392 | 0.38% | 41,956,002 |
| 2020-04-09 | 2020-04-07 | 4.544 | 9,314,326 | +47,319 | 0.37% | 42,320,600 |
| 2020-04-08 | 2020-04-06 | 4.353 | 9,267,007 | -9,464 | 0.37% | 40,343,041 |
| 2020-04-07 | 2020-04-03 | 4.301 | 9,276,471 | +9,464 | 0.37% | 39,894,141 |
| 2020-04-06 | 2020-04-02 | 4.385 | 9,267,007 | +147,636 | 0.37% | 40,636,801 |
| 2020-04-03 | 2020-04-01 | 4.237 | 9,119,371 | -37,855 | 0.37% | 38,640,361 |
| 2020-04-02 | 2020-03-31 | 4.279 | 9,157,226 | +35,963 | 0.37% | 39,187,800 |
| 2020-04-01 | 2020-03-30 | 4.301 | 9,121,263 | -92,746 | 0.37% | 39,226,658 |
| 2020-03-31 | 2020-03-27 | 4.301 | 9,214,009 | -11,357 | 0.37% | 39,625,519 |
| 2020-03-30 | 2020-03-26 | 4.332 | 9,225,366 | -7,571 | 0.37% | 39,966,801 |
| 2020-03-27 | 2020-03-25 | 4.142 | 9,232,937 | -5,678 | 0.37% | 38,243,520 |
| 2020-03-26 | 2020-03-24 | 3.836 | 9,238,615 | +37,855 | 0.37% | 35,436,059 |
| 2020-03-25 | 2020-03-23 | 3.709 | 9,200,760 | -28,391 | 0.37% | 34,124,221 |
| 2020-03-24 | 2020-03-20 | 3.804 | 9,229,151 | -28,392 | 0.37% | 35,107,198 |
| 2020-03-23 | 2020-03-19 | 3.561 | 9,257,543 | +56,783 | 0.37% | 32,965,340 |
| 2020-03-20 | 2020-03-18 | 3.888 | 9,200,760 | +9,464 | 0.37% | 35,776,961 |
| 2020-03-17 | 2020-03-13 | 4.544 | 9,191,296 | -13,249 | 0.37% | 41,761,600 |
| 2020-03-16 | 2020-03-12 | 4.618 | 9,204,545 | +13,249 | 0.37% | 42,502,618 |
| 2020-03-13 | 2020-03-11 | 4.829 | 9,191,296 | -3,786 | 0.37% | 44,383,840 |
| 2020-03-12 | 2020-03-10 | 4.935 | 9,195,082 | +9,464 | 0.37% | 45,373,722 |
| 2020-03-11 | 2020-03-09 | 4.808 | 9,185,618 | -100,317 | 0.37% | 44,162,302 |
| 2020-03-10 | 2020-03-06 | 5.135 | 9,285,935 | -18,927 | 0.37% | 47,686,322 |
| 2020-03-09 | 2020-03-05 | 5.220 | 9,304,862 | +9,464 | 0.37% | 48,570,079 |
| 2020-03-06 | 2020-03-04 | 5.104 | 9,295,398 | -13,250 | 0.37% | 47,440,258 |
| 2020-03-05 | 2020-03-03 | 5.220 | 9,308,648 | +88,960 | 0.37% | 48,589,841 |
| 2020-03-03 | 2020-02-28 | 5.051 | 9,219,688 | -160,885 | 0.37% | 46,566,762 |
| 2020-03-02 | 2020-02-27 | 5.294 | 9,380,573 | +9,464 | 0.38% | 49,659,120 |
| 2020-02-28 | 2020-02-26 | 5.262 | 9,371,109 | -28,392 | 0.38% | 49,311,959 |
| 2020-02-27 | 2020-02-25 | 5.336 | 9,399,501 | -98,424 | 0.38% | 50,156,601 |
| 2020-02-26 | 2020-02-24 | 5.294 | 9,497,925 | +32,177 | 0.38% | 50,280,361 |
| 2020-02-25 | 2020-02-21 | 5.495 | 9,465,748 | -3,785 | 0.38% | 52,010,401 |
| 2020-02-24 | 2020-02-20 | 5.484 | 9,469,533 | -577,295 | 0.38% | 51,931,138 |
| 2020-02-21 | 2020-02-19 | 5.537 | 10,046,828 | +5,678 | 0.40% | 55,627,837 |
| 2020-02-20 | 2020-02-18 | 5.579 | 10,041,150 | -162,778 | 0.40% | 56,020,799 |
| 2020-02-19 | 2020-02-17 | 5.843 | 10,203,928 | +234,703 | 0.41% | 59,624,457 |
| 2020-02-18 | 2020-02-14 | 5.727 | 9,969,225 | +47,319 | 0.40% | 57,094,281 |
| 2020-02-17 | 2020-02-13 | 5.801 | 9,921,906 | -85,174 | 0.40% | 57,557,162 |
| 2020-02-14 | 2020-02-12 | 5.812 | 10,007,080 | +28,391 | 0.40% | 58,156,998 |
| 2020-02-13 | 2020-02-11 | 5.706 | 9,978,689 | -66,247 | 0.40% | 56,937,602 |
| 2020-02-12 | 2020-02-10 | 6.023 | 10,044,936 | -43,533 | 0.40% | 60,499,802 |
| 2020-02-11 | 2020-02-07 | 5.875 | 10,088,469 | -461,837 | 0.41% | 59,269,597 |
| 2020-02-10 | 2020-02-06 | 5.495 | 10,550,306 | +117,352 | 0.42% | 57,969,602 |
| 2020-02-07 | 2020-02-05 | 5.156 | 10,432,954 | -18,927 | 0.42% | 53,797,121 |
| 2020-02-06 | 2020-02-04 | 5.114 | 10,451,881 | +35,962 | 0.42% | 53,452,958 |
| 2020-02-04 | 2020-01-31 | 4.871 | 10,415,919 | +18,928 | 0.42% | 50,737,661 |
| 2020-02-03 | 2020-01-30 | 4.850 | 10,396,991 | -56,783 | 0.42% | 50,425,740 |
| 2020-01-31 | 2020-01-29 | 5.061 | 10,453,774 | -47,320 | 0.42% | 52,910,339 |
| 2020-01-30 | 2020-01-24 | 5.304 | 10,501,094 | +51,105 | 0.44% | 55,701,923 |
| 2020-01-29 | 2020-01-22 | 5.463 | 10,449,989 | +34,070 | 0.43% | 57,087,142 |
| 2020-01-23 | 2020-01-21 | 5.315 | 10,415,919 | +62,462 | 0.43% | 55,360,181 |
| 2020-01-22 | 2020-01-20 | 5.558 | 10,353,457 | -24,606 | 0.43% | 57,544,398 |
| 2020-01-21 | 2020-01-17 | 5.463 | 10,378,063 | -1,893 | 0.43% | 56,694,218 |
| 2020-01-20 | 2020-01-16 | 5.241 | 10,379,956 | +9,464 | 0.43% | 54,401,279 |
| 2020-01-17 | 2020-01-15 | 5.188 | 10,370,492 | +32,177 | 0.43% | 53,803,778 |
| 2020-01-16 | 2020-01-14 | 5.009 | 10,338,315 | -28,392 | 0.43% | 51,779,759 |
| 2020-01-15 | 2020-01-13 | 5.093 | 10,366,707 | +109,781 | 0.43% | 52,798,281 |
| 2020-01-10 | 2020-01-08 | 4.882 | 10,256,926 | -37,855 | 0.43% | 50,071,560 |
| 2020-01-09 | 2020-01-07 | 4.882 | 10,294,781 | -28,392 | 0.43% | 50,256,358 |
| 2020-01-08 | 2020-01-06 | 4.839 | 10,323,173 | +9,464 | 0.43% | 49,958,640 |
| 2020-01-07 | 2020-01-03 | 4.913 | 10,313,709 | -11,357 | 0.43% | 50,675,699 |
| 2020-01-06 | 2020-01-02 | 4.839 | 10,325,066 | -22,713 | 0.43% | 49,967,801 |
| 2020-01-03 | 2019-12-31 | 4.649 | 10,347,779 | +28,392 | 0.43% | 48,109,600 |
| 2020-01-02 | 2019-12-27 | 4.670 | 10,319,387 | +9,463 | 0.43% | 48,195,678 |
| 2019-12-30 | 2019-12-24 | 4.713 | 10,309,924 | -9,463 | 0.43% | 48,587,242 |
| 2019-12-27 | 2019-12-20 | 4.544 | 10,319,387 | -3,786 | 0.43% | 46,887,198 |
| 2019-12-20 | 2019-12-18 | 4.713 | 10,323,173 | -7,571 | 0.43% | 48,649,680 |
| 2019-12-19 | 2019-12-17 | 4.702 | 10,330,744 | +37,855 | 0.43% | 48,576,199 |
| 2019-12-17 | 2019-12-13 | 4.755 | 10,292,889 | -85,174 | 0.43% | 48,942,001 |
| 2019-12-16 | 2019-12-12 | 4.776 | 10,378,063 | +58,676 | 0.43% | 49,566,318 |
| 2019-12-11 | 2019-12-09 | 4.332 | 10,319,387 | +28,391 | 0.43% | 44,706,398 |
| 2019-12-10 | 2019-12-06 | 4.343 | 10,290,996 | -94,638 | 0.43% | 44,692,140 |
| 2019-12-09 | 2019-12-05 | 4.079 | 10,385,634 | +56,783 | 0.43% | 42,359,638 |
| 2019-12-06 | 2019-12-04 | 3.899 | 10,328,851 | -9,464 | 0.43% | 40,272,659 |
| 2019-12-05 | 2019-12-03 | 3.952 | 10,338,315 | +18,928 | 0.43% | 40,855,759 |
| 2019-12-03 | 2019-11-29 | 3.931 | 10,319,387 | +13,249 | 0.43% | 40,562,878 |
| 2019-12-02 | 2019-11-28 | 3.962 | 10,306,138 | -7,571 | 0.43% | 40,837,500 |
| 2019-11-27 | 2019-11-25 | 4.047 | 10,313,709 | -47,319 | 0.43% | 41,739,339 |
| 2019-11-26 | 2019-11-22 | 4.132 | 10,361,028 | -32,178 | 0.43% | 42,806,678 |
| 2019-11-22 | 2019-11-20 | 3.962 | 10,393,206 | -637,863 | 0.43% | 41,182,502 |
| 2019-11-21 | 2019-11-19 | 4.015 | 11,031,069 | +47,319 | 0.46% | 44,292,798 |
| 2019-11-19 | 2019-11-15 | 3.793 | 10,983,750 | -15,142 | 0.46% | 41,665,540 |
| 2019-11-18 | 2019-11-14 | 3.741 | 10,998,892 | -18,928 | 0.46% | 41,141,879 |
| 2019-11-14 | 2019-11-12 | 3.931 | 11,017,820 | +18,928 | 0.46% | 43,308,240 |
| 2019-11-12 | 2019-11-08 | 3.984 | 10,998,892 | -3,786 | 0.46% | 43,814,939 |
| 2019-11-11 | 2019-11-07 | 3.941 | 11,002,678 | -11,356 | 0.46% | 43,364,981 |
| 2019-11-08 | 2019-11-06 | 3.962 | 11,014,034 | -9,464 | 0.46% | 43,642,498 |
| 2019-11-06 | 2019-11-04 | 3.762 | 11,023,498 | +18,927 | 0.46% | 41,466,879 |
| 2019-11-04 | 2019-10-31 | 3.571 | 11,004,571 | +18,928 | 0.46% | 39,302,641 |
| 2019-11-01 | 2019-10-30 | 3.529 | 10,985,643 | -37,855 | 0.46% | 38,770,720 |
| 2019-10-31 | 2019-10-29 | 3.614 | 11,023,498 | +11,356 | 0.46% | 39,836,159 |
| 2019-10-30 | 2019-10-28 | 3.656 | 11,012,142 | +37,856 | 0.46% | 40,260,561 |
| 2019-10-25 | 2019-10-23 | 3.561 | 10,974,286 | +13,249 | 0.46% | 39,078,519 |
| 2019-10-15 | 2019-10-11 | 3.719 | 10,961,037 | +473,193 | 0.46% | 40,768,641 |
| 2019-10-14 | 2019-10-10 | 3.656 | 10,487,844 | +164,671 | 0.44% | 38,343,720 |
| 2019-10-10 | 2019-10-08 | 3.571 | 10,323,173 | -1,893 | 0.43% | 36,869,040 |
| 2019-10-04 | 2019-10-02 | 3.688 | 10,325,066 | +81,389 | 0.43% | 38,075,901 |
| 2019-10-03 | 2019-09-30 | 3.656 | 10,243,677 | -7,571 | 0.43% | 37,451,041 |
| 2019-10-02 | 2019-09-27 | 3.656 | 10,251,248 | +7,571 | 0.43% | 37,478,721 |
| 2019-09-30 | 2019-09-26 | 3.698 | 10,243,677 | -113,566 | 0.43% | 37,884,001 |
| 2019-09-27 | 2019-09-25 | 3.804 | 10,357,243 | +18,928 | 0.43% | 39,398,400 |
| 2019-09-26 | 2019-09-24 | 3.888 | 10,338,315 | -60,569 | 0.43% | 40,200,319 |
| 2019-09-24 | 2019-09-20 | 4.047 | 10,398,884 | -9,464 | 0.43% | 42,084,041 |
| 2019-09-19 | 2019-09-17 | 3.772 | 10,408,348 | +47,320 | 0.43% | 39,262,861 |
| 2019-09-17 | 2019-09-13 | 3.888 | 10,361,028 | +3,785 | 0.43% | 40,288,638 |
| 2019-09-12 | 2019-09-10 | 3.772 | 10,357,243 | +60,569 | 0.43% | 39,070,080 |
| 2019-09-10 | 2019-09-06 | 3.762 | 10,296,674 | +37,855 | 0.43% | 38,732,799 |
| 2019-09-09 | 2019-09-05 | 3.783 | 10,258,819 | +37,856 | 0.43% | 38,807,201 |
| 2019-09-05 | 2019-09-03 | 3.603 | 10,220,963 | +56,783 | 0.42% | 36,827,999 |
| 2019-09-04 | 2019-09-02 | 3.540 | 10,164,180 | -94,639 | 0.42% | 35,978,999 |
| 2019-09-03 | 2019-08-30 | 3.445 | 10,258,819 | +113,566 | 0.43% | 35,338,401 |
| 2019-08-28 | 2019-08-26 | 3.476 | 10,145,253 | -94,638 | 0.42% | 35,268,802 |
| 2019-08-22 | 2019-08-20 | 3.804 | 10,239,891 | -17,035 | 0.43% | 38,952,000 |
| 2019-08-20 | 2019-08-16 | 3.804 | 10,256,926 | +18,928 | 0.43% | 39,016,800 |
| 2019-08-16 | 2019-08-14 | 3.698 | 10,237,998 | -75,711 | 0.43% | 37,862,999 |
| 2019-08-12 | 2019-08-08 | 3.815 | 10,313,709 | -18,928 | 0.43% | 39,341,779 |
| 2019-08-07 | 2019-08-05 | 3.804 | 10,332,637 | -3,785 | 0.43% | 39,304,800 |
| 2019-08-06 | 2019-08-02 | 3.910 | 10,336,422 | -28,392 | 0.43% | 40,411,398 |
| 2019-08-05 | 2019-08-01 | 4.132 | 10,364,814 | +47,319 | 0.43% | 42,822,320 |
| 2019-07-26 | 2019-07-24 | 4.227 | 10,317,495 | +47,320 | 0.43% | 43,608,001 |
| 2019-07-25 | 2019-07-23 | 4.036 | 10,270,175 | -18,928 | 0.43% | 41,454,638 |
| 2019-07-16 | 2019-07-12 | 4.100 | 10,289,103 | -28,392 | 0.43% | 42,183,359 |
| 2019-07-15 | 2019-07-11 | 4.153 | 10,317,495 | +9,464 | 0.43% | 42,844,861 |
| 2019-07-12 | 2019-07-10 | 4.142 | 10,308,031 | -217,669 | 0.43% | 42,696,641 |
| 2019-07-09 | 2019-07-05 | 4.237 | 10,525,700 | -18,927 | 0.44% | 44,599,222 |
| 2019-07-05 | 2019-07-03 | 4.279 | 10,544,627 | -378,554 | 0.44% | 45,125,099 |
| 2019-07-04 | 2019-07-02 | 4.311 | 10,923,181 | +88,960 | 0.45% | 47,091,358 |
| 2019-06-27 | 2019-06-25 | 3.846 | 10,834,221 | -37,856 | 0.45% | 41,670,719 |
| 2019-06-26 | 2019-06-24 | 3.888 | 10,872,077 | -18,927 | 0.45% | 42,275,841 |
| 2019-06-25 | 2019-06-21 | 3.920 | 10,891,004 | +15,142 | 0.45% | 42,694,679 |
| 2019-06-24 | 2019-06-20 | 4.036 | 10,875,862 | -56,783 | 0.45% | 43,899,439 |
| 2019-06-21 | 2019-06-19 | 3.994 | 10,932,645 | +1,892 | 0.45% | 43,666,559 |
| 2019-06-20 | 2019-06-18 | 3.878 | 10,930,753 | +223,347 | 0.45% | 42,388,502 |
| 2019-06-19 | 2019-06-17 | 3.751 | 10,707,406 | +179,814 | 0.44% | 40,164,702 |
| 2019-06-18 | 2019-06-14 | 3.825 | 10,527,592 | +264,988 | 0.44% | 40,268,879 |
| 2019-06-17 | 2019-06-13 | 3.878 | 10,262,604 | -208,205 | 0.43% | 39,797,479 |
| 2019-06-14 | 2019-06-12 | 3.984 | 10,470,809 | -529,976 | 0.43% | 41,711,279 |
| 2019-06-12 | 2019-06-10 | 4.036 | 11,000,785 | +9,464 | 0.46% | 44,403,680 |
| 2019-06-10 | 2019-06-05 | 3.973 | 10,991,321 | -37,856 | 0.46% | 43,668,639 |
| 2019-06-05 | 2019-06-03 | 3.920 | 11,029,177 | +18,928 | 0.46% | 43,236,342 |
| 2019-06-03 | 2019-05-30 | 4.026 | 11,010,249 | -11,357 | 0.46% | 44,325,540 |
| 2019-05-31 | 2019-05-29 | 3.931 | 11,021,606 | -405,053 | 0.46% | 43,323,122 |
| 2019-05-30 | 2019-05-28 | 3.867 | 11,426,659 | +151,422 | 0.47% | 44,190,842 |
| 2019-05-29 | 2019-05-27 | 3.846 | 11,275,237 | -9,464 | 0.47% | 43,366,961 |
| 2019-05-28 | 2019-05-24 | 3.795 | 11,284,701 | -94,638 | 0.47% | 42,826,600 |
| 2019-05-27 | 2019-05-23 | 3.795 | 11,379,339 | +162,599 | 0.47% | 43,185,761 |
| 2019-05-24 | 2019-05-22 | 4.008 | 11,216,740 | +28,221 | 0.47% | 44,953,482 |
| 2019-05-23 | 2019-05-21 | 3.838 | 11,188,519 | -131,696 | 0.47% | 42,937,340 |
| 2019-05-22 | 2019-05-20 | 3.848 | 11,320,215 | +178,730 | 0.47% | 43,563,080 |
| 2019-05-21 | 2019-05-17 | 3.891 | 11,141,485 | -73,373 | 0.47% | 43,349,041 |
| 2019-05-20 | 2019-05-16 | 4.167 | 11,214,858 | -141,103 | 0.47% | 46,734,239 |
| 2019-05-17 | 2019-05-15 | 4.199 | 11,355,961 | +35,746 | 0.47% | 47,684,399 |
| 2019-05-16 | 2019-05-14 | 4.125 | 11,320,215 | -9,407 | 0.47% | 46,691,920 |
| 2019-05-15 | 2019-05-10 | 4.305 | 11,329,622 | +263,392 | 0.47% | 48,778,200 |
| 2019-05-14 | 2019-05-09 | 4.188 | 11,066,230 | +65,848 | 0.46% | 46,350,161 |
| 2019-05-08 | 2019-05-06 | 4.412 | 11,000,382 | -161,798 | 0.46% | 48,530,101 |
| 2019-05-02 | 2019-04-29 | 4.826 | 11,162,180 | -28,220 | 0.47% | 53,871,641 |
| 2019-04-29 | 2019-04-25 | 4.688 | 11,190,400 | +75,254 | 0.47% | 52,461,358 |
| 2019-04-26 | 2019-04-24 | 4.890 | 11,115,146 | +37,628 | 0.46% | 54,353,602 |
| 2019-04-25 | 2019-04-23 | 4.890 | 11,077,518 | -141,103 | 0.46% | 54,169,600 |
| 2019-04-24 | 2019-04-18 | 4.986 | 11,218,621 | -35,746 | 0.47% | 55,932,940 |
| 2019-04-23 | 2019-04-17 | 5.018 | 11,254,367 | +22,576 | 0.47% | 56,470,080 |
| 2019-04-18 | 2019-04-16 | 4.996 | 11,231,791 | +18,814 | 0.47% | 56,118,002 |
| 2019-04-17 | 2019-04-15 | 4.986 | 11,212,977 | -47,034 | 0.47% | 55,904,801 |
| 2019-04-16 | 2019-04-12 | 5.113 | 11,260,011 | -37,628 | 0.47% | 57,575,699 |
| 2019-04-15 | 2019-04-11 | 5.007 | 11,297,639 | +18,814 | 0.47% | 56,567,102 |
| 2019-04-11 | 2019-04-09 | 5.230 | 11,278,825 | -28,220 | 0.47% | 58,990,801 |
| 2019-04-10 | 2019-04-08 | 5.230 | 11,307,045 | -50,798 | 0.47% | 59,138,398 |
| 2019-04-09 | 2019-04-04 | 5.273 | 11,357,843 | +7,526 | 0.47% | 59,887,043 |
| 2019-04-08 | 2019-04-03 | 5.337 | 11,350,317 | -137,340 | 0.47% | 60,571,320 |
| 2019-04-04 | 2019-04-02 | 5.294 | 11,487,657 | -31,984 | 0.48% | 60,815,759 |
| 2019-04-03 | 2019-04-01 | 5.198 | 11,519,641 | -58,322 | 0.48% | 59,882,943 |
| 2019-04-02 | 2019-03-29 | 5.156 | 11,577,963 | +18,814 | 0.48% | 59,693,800 |
| 2019-04-01 | 2019-03-28 | 5.092 | 11,559,149 | +58,322 | 0.48% | 58,859,518 |
| 2019-03-29 | 2019-03-27 | 4.954 | 11,500,827 | -47,034 | 0.50% | 56,973,161 |
| 2019-03-28 | 2019-03-26 | 4.922 | 11,547,861 | +56,441 | 0.50% | 56,837,880 |
| 2019-03-26 | 2019-03-22 | 5.007 | 11,491,420 | +39,509 | 0.50% | 57,537,360 |
| 2019-03-25 | 2019-03-21 | 5.071 | 11,451,911 | +180,612 | 0.49% | 58,069,979 |
| 2019-03-22 | 2019-03-20 | 5.262 | 11,271,299 | +124,170 | 0.49% | 59,310,898 |
| 2019-03-21 | 2019-03-19 | 5.166 | 11,147,129 | -366,867 | 0.48% | 57,591,001 |
| 2019-03-20 | 2019-03-18 | 5.294 | 11,513,996 | +9,406 | 0.50% | 60,955,198 |
| 2019-03-19 | 2019-03-15 | 5.230 | 11,504,590 | -48,915 | 0.50% | 60,171,602 |
| 2019-03-18 | 2019-03-14 | 5.071 | 11,553,505 | -5,644 | 0.50% | 58,585,139 |
| 2019-03-15 | 2019-03-13 | 5.177 | 11,559,149 | +9,407 | 0.50% | 59,842,558 |
| 2019-03-14 | 2019-03-12 | 5.230 | 11,549,742 | -274,681 | 0.50% | 60,407,758 |
| 2019-03-13 | 2019-03-11 | 5.251 | 11,824,423 | +5,644 | 0.51% | 62,095,801 |
| 2019-03-12 | 2019-03-08 | 5.007 | 11,818,779 | +43,272 | 0.51% | 59,176,442 |
| 2019-03-11 | 2019-03-07 | 5.145 | 11,775,507 | +65,848 | 0.51% | 60,587,120 |
| 2019-03-08 | 2019-03-06 | 5.390 | 11,709,659 | +62,085 | 0.50% | 63,111,360 |
| 2019-03-07 | 2019-03-05 | 5.283 | 11,647,574 | -37,627 | 0.50% | 61,538,541 |
| 2019-03-06 | 2019-03-04 | 5.241 | 11,685,201 | +244,578 | 0.50% | 61,240,459 |
| 2019-03-05 | 2019-03-01 | 5.273 | 11,440,623 | +310,426 | 0.49% | 60,323,521 |
| 2019-03-04 | 2019-02-28 | 5.135 | 11,130,197 | -141,102 | 0.48% | 57,148,563 |
| 2019-03-01 | 2019-02-27 | 5.071 | 11,271,299 | +31,983 | 0.49% | 57,154,138 |
| 2019-02-28 | 2019-02-26 | 5.251 | 11,239,316 | +71,492 | 0.48% | 59,023,120 |
| 2019-02-27 | 2019-02-25 | 5.432 | 11,167,824 | -73,373 | 0.48% | 60,665,920 |
| 2019-02-26 | 2019-02-22 | 5.124 | 11,241,197 | -269,037 | 0.48% | 57,598,998 |
| 2019-02-25 | 2019-02-21 | 4.699 | 11,510,234 | -129,814 | 0.50% | 54,083,122 |
| 2019-02-22 | 2019-02-20 | 4.465 | 11,640,048 | -18,814 | 0.50% | 51,970,799 |
| 2019-02-21 | 2019-02-19 | 4.412 | 11,658,862 | +48,916 | 0.50% | 51,435,100 |
| 2019-02-20 | 2019-02-18 | 4.454 | 11,609,946 | -82,781 | 0.50% | 51,712,978 |
| 2019-02-19 | 2019-02-15 | 4.305 | 11,692,727 | -5,644 | 0.50% | 50,341,501 |
| 2019-02-18 | 2019-02-14 | 4.454 | 11,698,371 | +112,882 | 0.50% | 52,106,841 |
| 2019-02-15 | 2019-02-13 | 4.550 | 11,585,489 | +316,071 | 0.50% | 52,712,482 |
| 2019-02-12 | 2019-02-08 | 4.199 | 11,269,418 | +18,814 | 0.49% | 47,321,000 |
| 2019-02-11 | 2019-02-04 | 4.252 | 11,250,604 | +28,220 | 0.48% | 47,839,999 |
| 2019-02-01 | 2019-01-30 | 4.061 | 11,222,384 | -16,932 | 0.48% | 45,572,601 |
| 2019-01-31 | 2019-01-29 | 4.093 | 11,239,316 | +15,051 | 0.48% | 45,999,800 |
| 2019-01-30 | 2019-01-28 | 4.220 | 11,224,265 | -28,221 | 0.48% | 47,370,040 |
| 2019-01-29 | 2019-01-25 | 4.231 | 11,252,486 | -56,441 | 0.49% | 47,608,761 |
| 2019-01-28 | 2019-01-24 | 3.986 | 11,308,927 | +28,221 | 0.49% | 45,082,501 |
| 2019-01-25 | 2019-01-23 | 3.774 | 11,280,706 | -18,814 | 0.49% | 42,571,599 |
| 2019-01-24 | 2019-01-22 | 3.816 | 11,299,520 | -28,221 | 0.49% | 43,123,080 |
| 2019-01-23 | 2019-01-21 | 3.944 | 11,327,741 | -28,220 | 0.49% | 44,675,822 |
| 2019-01-22 | 2019-01-18 | 4.093 | 11,355,961 | +65,848 | 0.49% | 46,477,199 |
| 2019-01-21 | 2019-01-17 | 3.859 | 11,290,113 | -94,069 | 0.49% | 43,567,260 |
| 2019-01-18 | 2019-01-16 | 3.944 | 11,384,182 | +56,441 | 0.49% | 44,898,421 |
| 2019-01-17 | 2019-01-15 | 3.912 | 11,327,741 | +47,035 | 0.49% | 44,314,562 |
| 2019-01-16 | 2019-01-14 | 3.742 | 11,280,706 | -28,221 | 0.49% | 42,211,839 |
| 2019-01-14 | 2019-01-10 | 3.944 | 11,308,927 | +3,763 | 0.49% | 44,601,621 |
| 2019-01-11 | 2019-01-09 | 3.944 | 11,305,164 | +240,816 | 0.49% | 44,586,780 |
| 2019-01-10 | 2019-01-08 | 3.901 | 11,064,348 | -18,814 | 0.48% | 43,166,538 |
| 2019-01-09 | 2019-01-07 | 3.774 | 11,083,162 | +28,220 | 0.48% | 41,826,099 |
| 2019-01-07 | 2019-01-03 | 3.816 | 11,054,942 | -15,051 | 0.48% | 42,189,681 |
| 2019-01-03 | 2018-12-31 | 4.135 | 11,069,993 | -18,813 | 0.48% | 45,777,522 |
| 2018-12-28 | 2018-12-24 | 3.997 | 11,088,806 | +37,627 | 0.48% | 44,322,879 |
| 2018-12-21 | 2018-12-19 | 4.178 | 11,051,179 | +75,255 | 0.48% | 46,169,640 |
| 2018-12-20 | 2018-12-18 | 4.199 | 10,975,924 | +173,086 | 0.48% | 46,088,600 |
| 2018-12-19 | 2018-12-17 | 4.242 | 10,802,838 | +188,137 | 0.47% | 45,821,161 |
| 2018-12-18 | 2018-12-14 | 4.273 | 10,614,701 | +37,628 | 0.46% | 45,361,682 |
| 2018-12-14 | 2018-12-12 | 4.231 | 10,577,073 | +133,577 | 0.46% | 44,751,119 |
| 2018-12-13 | 2018-12-11 | 4.188 | 10,443,496 | +150,510 | 0.46% | 43,741,881 |
| 2018-12-12 | 2018-12-10 | 4.146 | 10,292,986 | +141,103 | 0.45% | 42,673,800 |
| 2018-12-11 | 2018-12-07 | 4.316 | 10,151,883 | -18,814 | 0.44% | 43,815,520 |
| 2018-12-10 | 2018-12-06 | 4.327 | 10,170,697 | +184,375 | 0.44% | 44,004,841 |
| 2018-12-05 | 2018-12-03 | 5.071 | 9,986,322 | +9,407 | 0.44% | 50,638,318 |
| 2018-12-03 | 2018-11-29 | 4.922 | 9,976,915 | -9,407 | 0.44% | 49,105,778 |
| 2018-11-21 | 2018-11-19 | 5.103 | 9,986,322 | -28,221 | 0.44% | 50,956,798 |
| 2018-11-20 | 2018-11-16 | 5.071 | 10,014,543 | +18,814 | 0.44% | 50,781,420 |
| 2018-11-19 | 2018-11-15 | 4.996 | 9,995,729 | -9,407 | 0.44% | 49,942,199 |
| 2018-11-16 | 2018-11-14 | 4.890 | 10,005,136 | -9,407 | 0.44% | 48,925,600 |
| 2018-11-13 | 2018-11-09 | 4.837 | 10,014,543 | +9,407 | 0.44% | 48,439,300 |
| 2018-11-12 | 2018-11-08 | 5.060 | 10,005,136 | +24,458 | 0.44% | 50,627,360 |
| 2018-11-09 | 2018-11-07 | 5.092 | 9,980,678 | -24,458 | 0.44% | 50,821,899 |
| 2018-11-08 | 2018-11-06 | 5.018 | 10,005,136 | +9,407 | 0.44% | 50,201,920 |
| 2018-11-07 | 2018-11-05 | 5.071 | 9,995,729 | -103,476 | 0.44% | 50,686,019 |
| 2018-11-06 | 2018-11-02 | 5.326 | 10,099,205 | +28,221 | 0.44% | 53,787,362 |
| 2018-11-05 | 2018-11-01 | 4.954 | 10,070,984 | +9,407 | 0.44% | 49,889,960 |
| 2018-10-29 | 2018-10-25 | 4.529 | 10,061,577 | +24,458 | 0.44% | 45,564,959 |
| 2018-10-26 | 2018-10-24 | 4.677 | 10,037,119 | -65,848 | 0.44% | 46,947,998 |
| 2018-10-25 | 2018-10-23 | 4.688 | 10,102,967 | -235,172 | 0.44% | 47,363,398 |
| 2018-10-24 | 2018-10-22 | 4.890 | 10,338,139 | -94,069 | 0.45% | 50,554,000 |
| 2018-10-22 | 2018-10-18 | 4.337 | 10,432,208 | -188,137 | 0.46% | 45,247,202 |
| 2018-10-16 | 2018-10-12 | 4.454 | 10,620,345 | +20,695 | 0.46% | 47,305,101 |
| 2018-10-15 | 2018-10-11 | 4.305 | 10,599,650 | -169,323 | 0.46% | 45,635,402 |
| 2018-10-12 | 2018-10-10 | 4.635 | 10,768,973 | -75,255 | 0.47% | 49,913,280 |
| 2018-10-08 | 2018-10-04 | 5.188 | 10,844,228 | +9,407 | 0.47% | 56,256,640 |
| 2018-10-05 | 2018-10-03 | 5.400 | 10,834,821 | +122,289 | 0.47% | 58,511,439 |
| 2018-10-03 | 2018-09-28 | 5.549 | 10,712,532 | -47,034 | 0.47% | 59,445,360 |
| 2018-10-02 | 2018-09-27 | 5.539 | 10,759,566 | -28,221 | 0.47% | 59,591,979 |
| 2018-09-28 | 2018-09-26 | 5.432 | 10,787,787 | +9,407 | 0.47% | 58,601,481 |
| 2018-09-26 | 2018-09-21 | 5.634 | 10,778,380 | -24,458 | 0.47% | 60,727,400 |
| 2018-09-24 | 2018-09-20 | 5.528 | 10,802,838 | +16,933 | 0.47% | 59,716,801 |
| 2018-09-21 | 2018-09-19 | 5.528 | 10,785,905 | -9,407 | 0.47% | 59,623,198 |
| 2018-09-18 | 2018-09-14 | 5.379 | 10,795,312 | +82,780 | 0.47% | 58,068,558 |
| 2018-09-17 | 2018-09-13 | 5.241 | 10,712,532 | -16,932 | 0.47% | 56,142,840 |
| 2018-09-14 | 2018-09-12 | 4.975 | 10,729,464 | -41,390 | 0.47% | 53,380,079 |
| 2018-09-13 | 2018-09-11 | 5.166 | 10,770,854 | -9,407 | 0.47% | 55,646,998 |
| 2018-09-12 | 2018-09-10 | 5.145 | 10,780,261 | +9,407 | 0.47% | 55,466,398 |
| 2018-09-10 | 2018-09-06 | 5.443 | 10,770,854 | +20,695 | 0.47% | 58,623,997 |
| 2018-09-07 | 2018-09-05 | 5.602 | 10,750,159 | -28,221 | 0.47% | 60,225,558 |
| 2018-09-06 | 2018-09-04 | 5.751 | 10,778,380 | +65,848 | 0.47% | 61,987,780 |
| 2018-09-05 | 2018-09-03 | 5.624 | 10,712,532 | +18,814 | 0.47% | 60,242,520 |
| 2018-09-04 | 2018-08-31 | 5.953 | 10,693,718 | -47,035 | 0.47% | 63,660,799 |
| 2018-09-03 | 2018-08-30 | 5.900 | 10,740,753 | +9,407 | 0.47% | 63,369,903 |
| 2018-08-31 | 2018-08-29 | 5.985 | 10,731,346 | +75,255 | 0.47% | 64,227,042 |
| 2018-08-30 | 2018-08-28 | 5.974 | 10,656,091 | +203,188 | 0.47% | 63,663,361 |
| 2018-08-29 | 2018-08-27 | 6.187 | 10,452,903 | +13,170 | 0.46% | 64,671,842 |
| 2018-08-28 | 2018-08-24 | 5.932 | 10,439,733 | -3,763 | 0.46% | 61,926,840 |
| 2018-08-27 | 2018-08-23 | 6.240 | 10,443,496 | +56,441 | 0.46% | 65,168,742 |
| 2018-08-24 | 2018-08-22 | 6.315 | 10,387,055 | -15,051 | 0.45% | 65,589,483 |
| 2018-08-23 | 2018-08-21 | 6.421 | 10,402,106 | +37,628 | 0.46% | 66,790,323 |
| 2018-08-21 | 2018-08-17 | 5.879 | 10,364,478 | -80,899 | 0.45% | 60,929,539 |
| 2018-08-20 | 2018-08-16 | 5.698 | 10,445,377 | +22,576 | 0.46% | 59,517,439 |
| 2018-08-17 | 2018-08-15 | 5.634 | 10,422,801 | -48,915 | 0.46% | 58,724,002 |
| 2018-08-16 | 2018-08-14 | 6.091 | 10,471,716 | -148,629 | 0.46% | 63,786,358 |
| 2018-08-15 | 2018-08-13 | 6.336 | 10,620,345 | +39,509 | 0.46% | 67,288,402 |
| 2018-08-14 | 2018-08-10 | 6.378 | 10,580,836 | +47,034 | 0.46% | 67,488,001 |
| 2018-08-13 | 2018-08-09 | 6.474 | 10,533,802 | +291,613 | 0.46% | 68,195,823 |
| 2018-08-10 | 2018-08-08 | 6.166 | 10,242,189 | +9,407 | 0.45% | 63,150,400 |
| 2018-08-09 | 2018-08-07 | 6.229 | 10,232,782 | +9,407 | 0.45% | 63,745,079 |
| 2018-08-07 | 2018-08-03 | 6.176 | 10,223,375 | +22,576 | 0.45% | 63,143,079 |
| 2018-08-06 | 2018-08-02 | 6.198 | 10,200,799 | -71,492 | 0.45% | 63,220,521 |
| 2018-08-02 | 2018-07-31 | 6.517 | 10,272,291 | -69,611 | 0.45% | 66,939,601 |
| 2018-08-01 | 2018-07-30 | 6.761 | 10,341,902 | -28,220 | 0.45% | 69,921,842 |
| 2018-07-31 | 2018-07-27 | 6.867 | 10,370,122 | -9,407 | 0.45% | 71,215,038 |
| 2018-07-30 | 2018-07-26 | 6.867 | 10,379,529 | +28,220 | 0.45% | 71,279,639 |
| 2018-07-27 | 2018-07-25 | 6.963 | 10,351,309 | +79,018 | 0.45% | 72,076,203 |
| 2018-07-26 | 2018-07-24 | 6.857 | 10,272,291 | +18,814 | 0.45% | 70,434,001 |
| 2018-07-20 | 2018-07-18 | 6.676 | 10,253,477 | -18,814 | 0.45% | 68,451,999 |
| 2018-07-19 | 2018-07-17 | 6.612 | 10,272,291 | -50,797 | 0.45% | 67,922,401 |
| 2018-07-17 | 2018-07-13 | 6.804 | 10,323,088 | -3,763 | 0.45% | 70,233,600 |
| 2018-07-16 | 2018-07-12 | 6.793 | 10,326,851 | -231,408 | 0.45% | 70,149,422 |
| 2018-07-13 | 2018-07-11 | 6.315 | 10,558,259 | -28,221 | 0.46% | 66,670,557 |
| 2018-07-12 | 2018-07-10 | 6.442 | 10,586,480 | -112,882 | 0.46% | 68,199,240 |
| 2018-07-10 | 2018-07-06 | 6.198 | 10,699,362 | +94,068 | 0.47% | 66,310,418 |
| 2018-07-09 | 2018-07-05 | 6.028 | 10,605,294 | +3,763 | 0.46% | 63,923,582 |
| 2018-07-06 | 2018-07-04 | 6.198 | 10,601,531 | +199,425 | 0.46% | 65,704,100 |
| 2018-07-05 | 2018-07-03 | 6.357 | 10,402,106 | +11,289 | 0.46% | 66,126,843 |
| 2018-07-03 | 2018-06-28 | 6.017 | 10,390,817 | -5,644 | 0.45% | 62,520,358 |
| 2018-06-29 | 2018-06-27 | 5.953 | 10,396,461 | +45,152 | 0.45% | 61,891,197 |
| 2018-06-27 | 2018-06-25 | 6.378 | 10,351,309 | -56,441 | 0.45% | 66,024,003 |
| 2018-06-25 | 2018-06-21 | 6.602 | 10,407,750 | +11,289 | 0.46% | 68,707,442 |
| 2018-06-22 | 2018-06-20 | 6.644 | 10,396,461 | +41,390 | 0.45% | 69,074,997 |
| 2018-06-21 | 2018-06-19 | 6.633 | 10,355,071 | -237,053 | 0.45% | 68,689,918 |
| 2018-06-20 | 2018-06-15 | 7.165 | 10,592,124 | +45,153 | 0.46% | 75,892,399 |
| 2018-06-19 | 2018-06-14 | 7.208 | 10,546,971 | +7,525 | 0.46% | 76,017,359 |
| 2018-06-15 | 2018-06-13 | 7.420 | 10,539,446 | -22,576 | 0.46% | 78,203,922 |
| 2018-06-14 | 2018-06-12 | 7.548 | 10,562,022 | -9,407 | 0.46% | 79,718,799 |
| 2018-06-13 | 2018-06-11 | 7.367 | 10,571,429 | -82,780 | 0.46% | 77,879,340 |
| 2018-06-12 | 2018-06-08 | 7.059 | 10,654,209 | -62,086 | 0.47% | 75,204,637 |
| 2018-06-11 | 2018-06-07 | 7.101 | 10,716,295 | -43,271 | 0.47% | 76,098,562 |
| 2018-06-08 | 2018-06-06 | 7.176 | 10,759,566 | +111,001 | 0.47% | 77,206,498 |
| 2018-06-07 | 2018-06-05 | 7.016 | 10,648,565 | -24,458 | 0.47% | 74,711,998 |
| 2018-06-06 | 2018-06-04 | 6.910 | 10,673,023 | +9,407 | 0.47% | 73,748,999 |
| 2018-06-05 | 2018-06-01 | 6.804 | 10,663,616 | +16,932 | 0.47% | 72,550,398 |
| 2018-06-04 | 2018-05-31 | 7.016 | 10,646,684 | -37,627 | 0.47% | 74,698,801 |
| 2018-06-01 | 2018-05-30 | 6.804 | 10,684,311 | -227,646 | 0.47% | 72,691,198 |
| 2018-05-31 | 2018-05-29 | 6.995 | 10,911,957 | -13,170 | 0.48% | 76,327,997 |
| 2018-05-30 | 2018-05-28 | 7.271 | 10,925,127 | +3,763 | 0.48% | 79,439,760 |
| 2018-05-29 | 2018-05-25 | 7.195 | 10,921,364 | -9,407 | 0.48% | 78,577,037 |
| 2018-05-28 | 2018-05-24 | 7.333 | 10,930,771 | +19,767 | 0.48% | 80,159,358 |
| 2018-05-25 | 2018-05-23 | 7.312 | 10,911,004 | -5,629 | 0.48% | 79,781,799 |
| 2018-05-24 | 2018-05-21 | 7.259 | 10,916,633 | +26,269 | 0.48% | 79,241,159 |
| 2018-05-23 | 2018-05-18 | 7.099 | 10,890,364 | -71,302 | 0.48% | 77,309,278 |
| 2018-05-21 | 2018-05-17 | 7.014 | 10,961,666 | -46,909 | 0.48% | 76,880,722 |
| 2018-05-18 | 2018-05-16 | 7.110 | 11,008,575 | +75,055 | 0.48% | 78,265,783 |
| 2018-05-17 | 2018-05-15 | 7.205 | 10,933,520 | -52,538 | 0.48% | 78,781,037 |
| 2018-05-16 | 2018-05-14 | 7.056 | 10,986,058 | -75,055 | 0.48% | 77,520,198 |
| 2018-05-15 | 2018-05-11 | 6.566 | 11,061,113 | +11,259 | 0.49% | 72,626,403 |
| 2018-05-14 | 2018-05-10 | 6.523 | 11,049,854 | +257,060 | 0.48% | 72,081,357 |
| 2018-05-11 | 2018-05-09 | 6.577 | 10,792,794 | +13,135 | 0.47% | 70,979,682 |
| 2018-05-10 | 2018-05-08 | 6.470 | 10,779,659 | +75,054 | 0.47% | 69,744,298 |
| 2018-05-07 | 2018-05-03 | 6.481 | 10,704,605 | +22,516 | 0.47% | 69,372,799 |
| 2018-05-04 | 2018-05-02 | 6.566 | 10,682,089 | -247,679 | 0.47% | 70,137,761 |
| 2018-05-03 | 2018-04-30 | 6.193 | 10,929,768 | -101,323 | 0.48% | 67,686,502 |
| 2018-05-02 | 2018-04-27 | 5.916 | 11,031,091 | +56,291 | 0.48% | 65,256,901 |
| 2018-04-30 | 2018-04-26 | 5.937 | 10,974,800 | -639,837 | 0.48% | 65,157,859 |
| 2018-04-27 | 2018-04-25 | 7.056 | 11,614,637 | +88,188 | 0.52% | 81,955,598 |
| 2018-04-26 | 2018-04-24 | 7.003 | 11,526,449 | +724,273 | 0.51% | 80,719,023 |
| 2018-04-25 | 2018-04-23 | 6.779 | 10,802,176 | -71,301 | 0.48% | 73,229,043 |
| 2018-04-24 | 2018-04-20 | 6.758 | 10,873,477 | -1,876 | 0.48% | 73,480,600 |
| 2018-04-23 | 2018-04-19 | 7.216 | 10,875,353 | +48,785 | 0.48% | 78,477,837 |
| 2018-04-20 | 2018-04-18 | 6.971 | 10,826,568 | +148,232 | 0.48% | 75,471,599 |
| 2018-04-19 | 2018-04-17 | 7.024 | 10,678,336 | -155,738 | 0.47% | 75,007,379 |
| 2018-04-17 | 2018-04-13 | 7.706 | 10,834,074 | +84,436 | 0.48% | 83,492,043 |
| 2018-04-16 | 2018-04-12 | 7.888 | 10,749,638 | -84,436 | 0.48% | 84,789,203 |
| 2018-04-13 | 2018-04-11 | 7.770 | 10,834,074 | -33,774 | 0.48% | 84,184,923 |
| 2018-04-12 | 2018-04-10 | 7.824 | 10,867,848 | +56,291 | 0.48% | 85,026,560 |
| 2018-04-11 | 2018-04-09 | 7.760 | 10,811,557 | +50,661 | 0.48% | 83,894,718 |
| 2018-04-10 | 2018-04-06 | 7.259 | 10,760,896 | -5,629 | 0.48% | 78,110,702 |
| 2018-04-09 | 2018-04-04 | 7.152 | 10,766,525 | +5,629 | 0.48% | 77,003,961 |
| 2018-04-06 | 2018-04-03 | 7.653 | 10,760,896 | -28,145 | 0.48% | 82,354,602 |
| 2018-04-04 | 2018-03-29 | 7.504 | 10,789,041 | +84,436 | 0.48% | 80,960,000 |
| 2018-04-03 | 2018-03-28 | 7.387 | 10,704,605 | -367,766 | 0.47% | 79,071,299 |
| 2018-03-29 | 2018-03-27 | 7.408 | 11,072,371 | -418,427 | 0.49% | 82,023,903 |
| 2018-03-28 | 2018-03-26 | 6.641 | 11,490,798 | +236,421 | 0.51% | 76,305,041 |
| 2018-03-27 | 2018-03-23 | 6.470 | 11,254,377 | -18,764 | 0.50% | 72,815,719 |
| 2018-03-26 | 2018-03-22 | 6.715 | 11,273,141 | +358,384 | 0.50% | 75,700,802 |
| 2018-03-23 | 2018-03-21 | 6.928 | 10,914,757 | +151,985 | 0.48% | 75,621,001 |
| 2018-03-22 | 2018-03-20 | 7.120 | 10,762,772 | -140,727 | 0.48% | 76,632,959 |
| 2018-03-21 | 2018-03-19 | 6.950 | 10,903,499 | -1,900,747 | 0.48% | 75,775,442 |
| 2018-03-20 | 2018-03-16 | 6.939 | 12,804,246 | +56,290 | 0.57% | 88,848,478 |
| 2018-03-19 | 2018-03-15 | 7.035 | 12,747,956 | +11,258 | 0.57% | 89,680,803 |
| 2018-03-16 | 2018-03-14 | 7.014 | 12,736,698 | -364,012 | 0.57% | 89,330,083 |
| 2018-03-15 | 2018-03-13 | 6.641 | 13,100,710 | -140,727 | 0.58% | 86,995,717 |
| 2018-03-14 | 2018-03-12 | 6.662 | 13,241,437 | -819,967 | 0.59% | 88,212,500 |
| 2018-03-13 | 2018-03-09 | 6.566 | 14,061,404 | -227,039 | 0.62% | 92,326,079 |
| 2018-03-12 | 2018-03-08 | 6.491 | 14,288,443 | -1,264,663 | 0.63% | 92,750,700 |
| 2018-03-09 | 2018-03-07 | 6.246 | 15,553,106 | -1,219,631 | 0.69% | 97,147,078 |
| 2018-03-08 | 2018-03-06 | 6.182 | 16,772,737 | +1,872,602 | 0.74% | 103,692,400 |
| 2018-03-07 | 2018-03-05 | 6.065 | 14,900,135 | +1,917,635 | 0.66% | 90,368,581 |
| 2018-03-06 | 2018-03-02 | 6.289 | 12,982,500 | +41,280 | 0.58% | 81,644,200 |
| 2018-03-05 | 2018-03-01 | 6.385 | 12,941,220 | +78,807 | 0.57% | 82,626,059 |
| 2018-03-02 | 2018-02-28 | 6.118 | 12,862,413 | +11,258 | 0.57% | 78,695,398 |
| 2018-03-01 | 2018-02-27 | 5.809 | 12,851,155 | +3,753 | 0.57% | 74,654,099 |
| 2018-02-26 | 2018-02-22 | 5.916 | 12,847,402 | +18,763 | 0.57% | 76,001,697 |
| 2018-02-23 | 2018-02-21 | 6.118 | 12,828,639 | -22,516 | 0.57% | 78,488,761 |
| 2018-02-22 | 2018-02-20 | 6.001 | 12,851,155 | +30,022 | 0.57% | 77,119,739 |
| 2018-02-21 | 2018-02-15 | 5.809 | 12,821,133 | -46,909 | 0.57% | 74,479,697 |
| 2018-02-20 | 2018-02-13 | 5.639 | 12,868,042 | +46,909 | 0.57% | 72,557,638 |
| 2018-02-14 | 2018-02-12 | 5.425 | 12,821,133 | +131,344 | 0.57% | 69,559,937 |
| 2018-02-13 | 2018-02-09 | 5.223 | 12,689,789 | +234,545 | 0.56% | 66,277,402 |
| 2018-02-12 | 2018-02-08 | 5.372 | 12,455,244 | -5,629 | 0.55% | 66,911,039 |
| 2018-02-08 | 2018-02-06 | 5.436 | 12,460,873 | -148,232 | 0.55% | 67,738,198 |
| 2018-02-07 | 2018-02-05 | 5.766 | 12,609,105 | -13,135 | 0.56% | 72,710,398 |
| 2018-02-05 | 2018-02-01 | 5.809 | 12,622,240 | -187,635 | 0.56% | 73,324,301 |
| 2018-02-02 | 2018-01-31 | 5.884 | 12,809,875 | +93,817 | 0.57% | 75,370,078 |
| 2018-02-01 | 2018-01-30 | 5.798 | 12,716,058 | -9,381 | 0.56% | 73,733,762 |
| 2018-01-31 | 2018-01-29 | 5.873 | 12,725,439 | +46,908 | 0.56% | 74,737,638 |
| 2018-01-30 | 2018-01-26 | 6.054 | 12,678,531 | -189,511 | 0.56% | 76,759,523 |
| 2018-01-29 | 2018-01-25 | 6.033 | 12,868,042 | -136,974 | 0.57% | 77,632,558 |
| 2018-01-26 | 2018-01-24 | 6.065 | 13,005,016 | +116,334 | 0.58% | 78,874,778 |
| 2018-01-25 | 2018-01-23 | 5.937 | 12,888,682 | +86,312 | 0.57% | 76,520,658 |
| 2018-01-24 | 2018-01-22 | 6.012 | 12,802,370 | +159,490 | 0.57% | 76,963,440 |
| 2018-01-23 | 2018-01-19 | 5.820 | 12,642,880 | +45,033 | 0.56% | 73,578,961 |
| 2018-01-22 | 2018-01-18 | 5.639 | 12,597,847 | -65,673 | 0.56% | 71,034,119 |
| 2018-01-19 | 2018-01-17 | 5.766 | 12,663,520 | -46,909 | 0.56% | 73,024,182 |
| 2018-01-18 | 2018-01-16 | 5.820 | 12,710,429 | +18,764 | 0.56% | 73,972,083 |
| 2018-01-17 | 2018-01-15 | 5.745 | 12,691,665 | -168,872 | 0.56% | 72,915,920 |
| 2018-01-15 | 2018-01-11 | 5.937 | 12,860,537 | -16,887 | 0.57% | 76,353,560 |
| 2018-01-12 | 2018-01-10 | 5.916 | 12,877,424 | -43,156 | 0.57% | 76,179,299 |
| 2018-01-11 | 2018-01-09 | 5.958 | 12,920,580 | -45,033 | 0.57% | 76,985,478 |
| 2018-01-10 | 2018-01-08 | 5.830 | 12,965,613 | -20,640 | 0.58% | 75,595,401 |
| 2018-01-09 | 2018-01-05 | 5.766 | 12,986,253 | -75,054 | 0.58% | 74,885,222 |
| 2018-01-08 | 2018-01-04 | 5.884 | 13,061,307 | +632,332 | 0.58% | 76,849,440 |
| 2018-01-05 | 2018-01-03 | 5.820 | 12,428,975 | -22,517 | 0.55% | 72,334,078 |
| 2018-01-04 | 2018-01-02 | 5.585 | 12,451,492 | -165,119 | 0.55% | 69,545,282 |
| 2018-01-03 | 2017-12-29 | 5.532 | 12,616,611 | -187,635 | 0.56% | 69,795,121 |
| 2018-01-02 | 2017-12-28 | 5.489 | 12,804,246 | +16,887 | 0.57% | 70,287,198 |
| 2017-12-27 | 2017-12-21 | 5.244 | 12,787,359 | -20,640 | 0.57% | 67,059,599 |
| 2017-12-22 | 2017-12-20 | 5.244 | 12,807,999 | -75,054 | 0.57% | 67,167,840 |
| 2017-12-19 | 2017-12-15 | 5.361 | 12,883,053 | -18,764 | 0.57% | 69,071,959 |
| 2017-12-18 | 2017-12-14 | 5.404 | 12,901,817 | +9,382 | 0.57% | 69,722,641 |
| 2017-12-15 | 2017-12-13 | 5.319 | 12,892,435 | +43,156 | 0.57% | 68,572,580 |
| 2017-12-14 | 2017-12-12 | 5.180 | 12,849,279 | +30,022 | 0.57% | 66,562,561 |
| 2017-12-13 | 2017-12-11 | 5.298 | 12,819,257 | -46,909 | 0.57% | 67,910,079 |
| 2017-12-12 | 2017-12-08 | 5.159 | 12,866,166 | +178,254 | 0.57% | 66,375,760 |
| 2017-12-08 | 2017-12-06 | 4.999 | 12,687,912 | -28,146 | 0.56% | 63,427,559 |
| 2017-12-07 | 2017-12-05 | 5.042 | 12,716,058 | -9,381 | 0.56% | 64,110,422 |
| 2017-12-06 | 2017-12-04 | 5.276 | 12,725,439 | +54,414 | 0.56% | 67,141,798 |
| 2017-12-04 | 2017-11-30 | 5.383 | 12,671,025 | -1,054,512 | 0.56% | 68,205,300 |
| 2017-12-01 | 2017-11-29 | 5.479 | 13,725,537 | -28,145 | 0.61% | 75,198,202 |
| 2017-11-30 | 2017-11-28 | 5.489 | 13,753,682 | -46,909 | 0.61% | 75,499,001 |
| 2017-11-29 | 2017-11-27 | 5.457 | 13,800,591 | -95,694 | 0.61% | 75,315,201 |
| 2017-11-28 | 2017-11-24 | 5.532 | 13,896,285 | -30,022 | 0.62% | 76,874,281 |
| 2017-11-27 | 2017-11-23 | 5.436 | 13,926,307 | -97,570 | 0.62% | 75,704,402 |
| 2017-11-24 | 2017-11-22 | 5.500 | 14,023,877 | +485,976 | 0.62% | 77,131,680 |
| 2017-11-23 | 2017-11-21 | 5.234 | 13,537,901 | -579,794 | 0.60% | 70,851,300 |
| 2017-11-22 | 2017-11-20 | 5.234 | 14,117,695 | -3,752 | 0.63% | 73,885,681 |
| 2017-11-21 | 2017-11-17 | 5.202 | 14,121,447 | +213,904 | 0.63% | 73,453,758 |
| 2017-11-17 | 2017-11-15 | 5.063 | 13,907,543 | +204,523 | 0.62% | 70,414,000 |
| 2017-11-16 | 2017-11-14 | 5.063 | 13,703,020 | +568,535 | 0.61% | 69,378,498 |
| 2017-11-15 | 2017-11-13 | 5.116 | 13,134,485 | -54,414 | 0.58% | 67,200,001 |
| 2017-11-13 | 2017-11-09 | 4.839 | 13,188,899 | -67,549 | 0.59% | 63,823,320 |
| 2017-11-10 | 2017-11-08 | 4.765 | 13,256,448 | +18,764 | 0.59% | 63,161,101 |
| 2017-11-09 | 2017-11-07 | 4.839 | 13,237,684 | -9,382 | 0.59% | 64,059,399 |
| 2017-11-08 | 2017-11-06 | 4.871 | 13,247,066 | -28,145 | 0.59% | 64,528,400 |
| 2017-11-07 | 2017-11-03 | 4.860 | 13,275,211 | +46,908 | 0.59% | 64,523,998 |
| 2017-11-03 | 2017-11-01 | 4.914 | 13,228,303 | +1,877 | 0.59% | 65,001,002 |
| 2017-11-01 | 2017-10-30 | 4.871 | 13,226,426 | -18,764 | 0.59% | 64,427,859 |
| 2017-10-31 | 2017-10-27 | 4.797 | 13,245,190 | +93,818 | 0.59% | 63,531,001 |
| 2017-10-27 | 2017-10-25 | 4.807 | 13,151,372 | +93,818 | 0.58% | 63,221,180 |
| 2017-10-26 | 2017-10-24 | 4.797 | 13,057,554 | +292,711 | 0.58% | 62,630,999 |
| 2017-10-25 | 2017-10-23 | 4.871 | 12,764,843 | +13,135 | 0.57% | 62,179,421 |
| 2017-10-24 | 2017-10-20 | 4.818 | 12,751,708 | -37,527 | 0.57% | 61,435,838 |
| 2017-10-23 | 2017-10-19 | 4.765 | 12,789,235 | -1,304,067 | 0.57% | 60,935,038 |
| 2017-10-20 | 2017-10-18 | 4.967 | 14,093,302 | +833,101 | 0.63% | 70,002,519 |
| 2017-10-19 | 2017-10-17 | 4.924 | 13,260,201 | -93,817 | 0.59% | 65,299,082 |
| 2017-10-18 | 2017-10-16 | 4.892 | 13,354,018 | +9,381 | 0.59% | 65,334,059 |
| 2017-10-17 | 2017-10-13 | 4.914 | 13,344,637 | -9,381 | 0.59% | 65,572,642 |
| 2017-10-16 | 2017-10-12 | 4.924 | 13,354,018 | -84,436 | 0.59% | 65,761,079 |
| 2017-10-13 | 2017-10-11 | 4.829 | 13,438,454 | +163,243 | 0.60% | 64,887,719 |
| 2017-10-12 | 2017-10-10 | 4.882 | 13,275,211 | +3,752 | 0.59% | 64,806,998 |
| 2017-10-11 | 2017-10-09 | 4.765 | 13,271,459 | +709,262 | 0.59% | 63,232,622 |
| 2017-10-10 | 2017-10-06 | 4.733 | 12,562,197 | -279,576 | 0.56% | 59,451,602 |
| 2017-10-09 | 2017-10-04 | 4.701 | 12,841,773 | +318,980 | 0.57% | 60,364,078 |
| 2017-10-06 | 2017-10-03 | 4.754 | 12,522,793 | -18,764 | 0.56% | 59,532,080 |
| 2017-10-04 | 2017-09-29 | 4.615 | 12,541,557 | +28,146 | 0.56% | 57,883,442 |
| 2017-10-03 | 2017-09-28 | 4.605 | 12,513,411 | -399,664 | 0.56% | 57,620,159 |
| 2017-09-29 | 2017-09-27 | 4.562 | 12,913,075 | -26,269 | 0.57% | 58,909,921 |
| 2017-09-28 | 2017-09-26 | 4.551 | 12,939,344 | -138,850 | 0.57% | 58,891,841 |
| 2017-09-27 | 2017-09-25 | 4.583 | 13,078,194 | -774,935 | 0.58% | 59,941,999 |
| 2017-09-26 | 2017-09-22 | 4.722 | 13,853,129 | +440,944 | 0.61% | 65,413,381 |
| 2017-09-25 | 2017-09-21 | 4.797 | 13,412,185 | +512,245 | 0.60% | 64,331,999 |
| 2017-09-22 | 2017-09-20 | 4.786 | 12,899,940 | -46,909 | 0.57% | 61,737,498 |
| 2017-09-21 | 2017-09-19 | 4.658 | 12,946,849 | +65,672 | 0.57% | 60,305,999 |
| 2017-09-20 | 2017-09-18 | 4.615 | 12,881,177 | -1,152,082 | 0.57% | 59,450,901 |
| 2017-09-19 | 2017-09-15 | 4.690 | 14,033,259 | -90,065 | 0.62% | 65,815,201 |
| 2017-09-18 | 2017-09-14 | 4.690 | 14,123,324 | -135,097 | 0.63% | 66,237,601 |
| 2017-09-15 | 2017-09-13 | 4.850 | 14,258,421 | +455,954 | 0.63% | 69,150,898 |
| 2017-09-14 | 2017-09-12 | 4.860 | 13,802,467 | +699,880 | 0.61% | 67,086,719 |
| 2017-09-13 | 2017-09-11 | 4.786 | 13,102,587 | -65,672 | 0.58% | 62,707,341 |
| 2017-09-12 | 2017-09-08 | 4.797 | 13,168,259 | +103,199 | 0.58% | 63,161,999 |
| 2017-09-11 | 2017-09-07 | 4.924 | 13,065,060 | +5,629 | 0.58% | 64,338,122 |
| 2017-09-08 | 2017-09-06 | 4.935 | 13,059,431 | -709,262 | 0.58% | 64,449,602 |
| 2017-09-07 | 2017-09-05 | 4.679 | 13,768,693 | +69,425 | 0.61% | 64,427,641 |
| 2017-09-06 | 2017-09-04 | 4.807 | 13,699,268 | +309,599 | 0.61% | 65,855,022 |
| 2017-09-05 | 2017-09-01 | 4.509 | 13,389,669 | -46,909 | 0.59% | 60,370,560 |
| 2017-09-04 | 2017-08-31 | 4.434 | 13,436,578 | -275,824 | 0.60% | 59,579,520 |
| 2017-09-01 | 2017-08-30 | 4.338 | 13,712,402 | +103,199 | 0.61% | 59,487,120 |
| 2017-08-30 | 2017-08-28 | 4.338 | 13,609,203 | -9,381 | 0.60% | 59,039,422 |
| 2017-08-29 | 2017-08-25 | 4.434 | 13,618,584 | -103,200 | 0.60% | 60,386,558 |
| 2017-08-28 | 2017-08-24 | 4.498 | 13,721,784 | +28,145 | 0.61% | 61,721,721 |
| 2017-08-25 | 2017-08-22 | 4.530 | 13,693,639 | -9,381 | 0.61% | 62,033,002 |
| 2017-08-17 | 2017-08-15 | 4.477 | 13,703,020 | +37,527 | 0.61% | 61,345,199 |
| 2017-08-16 | 2017-08-14 | 4.455 | 13,665,493 | -56,291 | 0.61% | 60,885,879 |
| 2017-08-15 | 2017-08-11 | 4.391 | 13,721,784 | -20,640 | 0.61% | 60,259,121 |
| 2017-08-14 | 2017-08-10 | 4.519 | 13,742,424 | +5,629 | 0.61% | 62,107,521 |
| 2017-08-11 | 2017-08-09 | 4.615 | 13,736,795 | +60,044 | 0.61% | 63,399,861 |
| 2017-08-10 | 2017-08-08 | 4.647 | 13,676,751 | -129,469 | 0.61% | 63,560,078 |
| 2017-08-09 | 2017-08-07 | 4.679 | 13,806,220 | +65,673 | 0.61% | 64,603,241 |
| 2017-08-08 | 2017-08-04 | 4.466 | 13,740,547 | +18,763 | 0.61% | 61,366,738 |
| 2017-08-04 | 2017-08-02 | 4.637 | 13,721,784 | -65,672 | 0.61% | 63,623,101 |
| 2017-08-03 | 2017-08-01 | 4.573 | 13,787,456 | -9,382 | 0.61% | 63,045,839 |
| 2017-08-02 | 2017-07-31 | 4.573 | 13,796,838 | +195,141 | 0.61% | 63,088,740 |
| 2017-08-01 | 2017-07-28 | 4.583 | 13,601,697 | +18,763 | 0.60% | 62,341,399 |
| 2017-07-28 | 2017-07-26 | 4.626 | 13,582,934 | +397,788 | 0.60% | 62,834,522 |
| 2017-07-27 | 2017-07-25 | 4.669 | 13,185,146 | -206,399 | 0.59% | 61,556,518 |
| 2017-07-26 | 2017-07-24 | 4.765 | 13,391,545 | +247,678 | 0.59% | 63,804,778 |
| 2017-07-25 | 2017-07-21 | 4.829 | 13,143,867 | -637,960 | 0.58% | 63,465,302 |
| 2017-07-24 | 2017-07-20 | 4.829 | 13,781,827 | -591,052 | 0.61% | 66,545,699 |
| 2017-07-21 | 2017-07-19 | 4.743 | 14,372,879 | -529,132 | 0.64% | 68,174,000 |
| 2017-07-20 | 2017-07-18 | 4.605 | 14,902,011 | -557,278 | 0.66% | 68,618,879 |
| 2017-07-19 | 2017-07-17 | 4.360 | 15,459,289 | -187,635 | 0.69% | 67,395,022 |
| 2017-07-18 | 2017-07-14 | 4.338 | 15,646,924 | -46,909 | 0.69% | 67,879,460 |
| 2017-07-17 | 2017-07-13 | 4.306 | 15,693,833 | +93,818 | 0.70% | 67,581,120 |
| 2017-07-14 | 2017-07-12 | 4.306 | 15,600,015 | -294,588 | 0.69% | 67,177,119 |
| 2017-07-13 | 2017-07-11 | 4.317 | 15,894,603 | +328,362 | 0.71% | 68,615,100 |
| 2017-07-11 | 2017-07-07 | 4.200 | 15,566,241 | -18,763 | 0.69% | 65,372,481 |
| 2017-07-10 | 2017-07-06 | 4.285 | 15,585,004 | +101,323 | 0.69% | 66,780,238 |
| 2017-07-07 | 2017-07-05 | 4.391 | 15,483,681 | -5,629 | 0.69% | 67,996,479 |
| 2017-07-06 | 2017-07-04 | 4.402 | 15,489,310 | +112,581 | 0.69% | 68,186,299 |
| 2017-07-05 | 2017-07-03 | 4.477 | 15,376,729 | +84,436 | 0.68% | 68,838,000 |
| 2017-07-04 | 2017-06-30 | 4.413 | 15,292,293 | +272,071 | 0.68% | 67,482,000 |
| 2017-07-03 | 2017-06-29 | 4.434 | 15,020,222 | -262,689 | 0.67% | 66,601,602 |
| 2017-06-30 | 2017-06-28 | 4.423 | 15,282,911 | +193,264 | 0.68% | 67,603,499 |
| 2017-06-29 | 2017-06-27 | 4.498 | 15,089,647 | +422,180 | 0.67% | 67,874,482 |
| 2017-06-28 | 2017-06-26 | 4.498 | 14,667,467 | +56,291 | 0.65% | 65,975,481 |
| 2017-06-27 | 2017-06-23 | 4.519 | 14,611,176 | -9,382 | 0.65% | 66,033,759 |
| 2017-06-23 | 2017-06-21 | 4.498 | 14,620,558 | -46,909 | 0.65% | 65,764,480 |
| 2017-06-22 | 2017-06-20 | 4.541 | 14,667,467 | -1,125,813 | 0.65% | 66,600,841 |
| 2017-06-21 | 2017-06-19 | 4.498 | 15,793,280 | +549,772 | 0.70% | 71,039,481 |
| 2017-06-20 | 2017-06-16 | 4.423 | 15,243,508 | +22,517 | 0.68% | 67,429,201 |
| 2017-06-19 | 2017-06-15 | 4.434 | 15,220,991 | -7,506 | 0.68% | 67,491,838 |
| 2017-06-14 | 2017-06-12 | 4.509 | 15,228,497 | -9,382 | 0.68% | 68,661,360 |
| 2017-06-13 | 2017-06-09 | 4.669 | 15,237,879 | +281,454 | 0.68% | 71,139,961 |
| 2017-06-12 | 2017-06-08 | 4.658 | 14,956,425 | +262,689 | 0.66% | 69,666,538 |
| 2017-06-09 | 2017-06-07 | 4.615 | 14,693,736 | +37,527 | 0.65% | 67,816,461 |
| 2017-06-08 | 2017-06-06 | 4.562 | 14,656,209 | -140,726 | 0.65% | 66,862,162 |
| 2017-06-07 | 2017-06-05 | 4.658 | 14,796,935 | -88,189 | 0.66% | 68,923,639 |
| 2017-06-06 | 2017-06-02 | 4.679 | 14,885,124 | -9,382 | 0.66% | 69,651,740 |
| 2017-06-05 | 2017-06-01 | 4.658 | 14,894,506 | -91,941 | 0.66% | 69,378,121 |
| 2017-06-02 | 2017-05-31 | 4.477 | 14,986,447 | +15,011 | 0.66% | 67,090,799 |
| 2017-06-01 | 2017-05-29 | 4.551 | 14,971,436 | +112,581 | 0.66% | 68,140,659 |
| 2017-05-31 | 2017-05-26 | 4.562 | 14,858,855 | -9,382 | 0.66% | 67,786,640 |
| 2017-05-29 | 2017-05-25 | 4.543 | 14,868,237 | +50,662 | 0.66% | 67,544,716 |
| 2017-05-26 | 2017-05-24 | 4.500 | 14,817,575 | +54,935 | 0.66% | 66,681,015 |
| 2017-05-25 | 2017-05-23 | 4.671 | 14,762,640 | -196,461 | 0.66% | 68,958,600 |
| 2017-05-24 | 2017-05-22 | 4.693 | 14,959,101 | +149,685 | 0.67% | 70,196,100 |
| 2017-05-23 | 2017-05-19 | 4.693 | 14,809,416 | +9,355 | 0.66% | 69,493,698 |
| 2017-05-22 | 2017-05-18 | 4.671 | 14,800,061 | -13,097 | 0.66% | 69,133,400 |
| 2017-05-19 | 2017-05-17 | 4.842 | 14,813,158 | +37,421 | 0.66% | 71,728,018 |
| 2017-05-18 | 2017-05-16 | 4.842 | 14,775,737 | -46,777 | 0.66% | 71,546,818 |
| 2017-05-17 | 2017-05-15 | 4.810 | 14,822,514 | -9,355 | 0.66% | 71,298,001 |
| 2017-05-16 | 2017-05-12 | 4.703 | 14,831,869 | -20,582 | 0.66% | 69,757,600 |
| 2017-05-15 | 2017-05-11 | 4.778 | 14,852,451 | -56,131 | 0.66% | 70,965,722 |
| 2017-05-12 | 2017-05-10 | 4.864 | 14,908,582 | +41,163 | 0.66% | 72,508,798 |
| 2017-05-09 | 2017-05-05 | 4.810 | 14,867,419 | -63,616 | 0.66% | 71,513,999 |
| 2017-05-08 | 2017-05-04 | 4.917 | 14,931,035 | -106,650 | 0.66% | 73,416,000 |
| 2017-05-05 | 2017-05-02 | 5.056 | 15,037,685 | -106,651 | 0.67% | 76,030,019 |
| 2017-05-04 | 2017-04-28 | 5.003 | 15,144,336 | +43,035 | 0.67% | 75,759,842 |
| 2017-05-02 | 2017-04-27 | 4.896 | 15,101,301 | -52,390 | 0.67% | 73,930,359 |
| 2017-04-27 | 2017-04-25 | 5.003 | 15,153,691 | -26,195 | 0.67% | 75,806,641 |
| 2017-04-26 | 2017-04-24 | 4.831 | 15,179,886 | -166,524 | 0.68% | 73,341,522 |
| 2017-04-25 | 2017-04-21 | 4.842 | 15,346,410 | -31,808 | 0.68% | 74,310,121 |
| 2017-04-24 | 2017-04-20 | 4.821 | 15,378,218 | +29,937 | 0.68% | 74,135,382 |
| 2017-04-21 | 2017-04-19 | 4.639 | 15,348,281 | +56,132 | 0.68% | 71,202,041 |
| 2017-04-20 | 2017-04-18 | 4.543 | 15,292,149 | +159,040 | 0.68% | 69,470,500 |
| 2017-04-18 | 2017-04-12 | 4.725 | 15,133,109 | +56,132 | 0.67% | 71,497,919 |
| 2017-04-13 | 2017-04-11 | 4.757 | 15,076,977 | -37,422 | 0.67% | 71,716,198 |
| 2017-04-12 | 2017-04-10 | 4.725 | 15,114,399 | -56,131 | 0.67% | 71,409,522 |
| 2017-04-11 | 2017-04-07 | 4.864 | 15,170,530 | -37,421 | 0.68% | 73,782,798 |
| 2017-04-10 | 2017-04-06 | 4.928 | 15,207,951 | -11,227 | 0.68% | 74,940,158 |
| 2017-04-07 | 2017-04-05 | 4.960 | 15,219,178 | +181,493 | 0.68% | 75,483,521 |
| 2017-04-06 | 2017-04-03 | 4.746 | 15,037,685 | +7,484 | 0.67% | 71,368,559 |
| 2017-04-05 | 2017-03-31 | 4.778 | 15,030,201 | +33,679 | 0.67% | 71,815,020 |
| 2017-04-03 | 2017-03-30 | 4.639 | 14,996,522 | -2,903,881 | 0.67% | 69,570,200 |
| 2017-03-31 | 2017-03-29 | 4.671 | 17,900,403 | -1,085,213 | 0.80% | 83,615,582 |
| 2017-03-30 | 2017-03-28 | 4.671 | 18,985,616 | +20,582 | 0.85% | 88,684,782 |
| 2017-03-29 | 2017-03-27 | 4.746 | 18,965,034 | -112,263 | 0.85% | 90,007,680 |
| 2017-03-28 | 2017-03-24 | 4.831 | 19,077,297 | +525,767 | 0.85% | 92,171,838 |
| 2017-03-27 | 2017-03-23 | 4.693 | 18,551,530 | +7,484 | 0.83% | 87,053,698 |
| 2017-03-24 | 2017-03-22 | 4.725 | 18,544,046 | -86,069 | 0.83% | 87,613,239 |
| 2017-03-23 | 2017-03-21 | 4.586 | 18,630,115 | +142,201 | 0.83% | 85,431,061 |
| 2017-03-22 | 2017-03-20 | 4.693 | 18,487,914 | +78,584 | 0.83% | 86,755,178 |
| 2017-03-21 | 2017-03-17 | 4.532 | 18,409,330 | -260,077 | 0.82% | 83,434,720 |
| 2017-03-20 | 2017-03-16 | 4.564 | 18,669,407 | +3,259,381 | 0.83% | 85,212,120 |
| 2017-03-17 | 2017-03-15 | 4.329 | 15,410,026 | +28,066 | 0.69% | 66,711,602 |
| 2017-03-16 | 2017-03-14 | 4.276 | 15,381,960 | +304,983 | 0.69% | 65,768,001 |
| 2017-03-15 | 2017-03-13 | 4.286 | 15,076,977 | +172,137 | 0.67% | 64,625,158 |
| 2017-03-13 | 2017-03-09 | 4.073 | 14,904,840 | +9,355 | 0.67% | 60,700,919 |
| 2017-03-10 | 2017-03-08 | 4.137 | 14,895,485 | +46,776 | 0.67% | 61,618,140 |
| 2017-03-09 | 2017-03-07 | 4.190 | 14,848,709 | -31,808 | 0.66% | 62,218,242 |
| 2017-03-08 | 2017-03-06 | 4.201 | 14,880,517 | +65,487 | 0.67% | 62,510,582 |
| 2017-03-07 | 2017-03-03 | 4.115 | 14,815,030 | -46,776 | 0.66% | 60,968,602 |
| 2017-03-03 | 2017-03-01 | 4.105 | 14,861,806 | +3,742 | 0.66% | 61,002,240 |
| 2017-03-02 | 2017-02-28 | 4.073 | 14,858,064 | -50,518 | 0.66% | 60,510,421 |
| 2017-03-01 | 2017-02-27 | 4.137 | 14,908,582 | -50,519 | 0.67% | 61,672,319 |
| 2017-02-28 | 2017-02-24 | 4.105 | 14,959,101 | -37,421 | 0.67% | 61,401,600 |
| 2017-02-27 | 2017-02-23 | 4.190 | 14,996,522 | -3,742 | 0.67% | 62,837,600 |
| 2017-02-24 | 2017-02-22 | 4.244 | 15,000,264 | +14,968 | 0.67% | 63,654,979 |
| 2017-02-23 | 2017-02-21 | 4.179 | 14,985,296 | -1,871 | 0.67% | 62,630,381 |
| 2017-02-22 | 2017-02-20 | 4.190 | 14,987,167 | -692,291 | 0.67% | 62,798,401 |
| 2017-02-21 | 2017-02-17 | 4.147 | 15,679,458 | +11,226 | 0.70% | 65,028,801 |
| 2017-02-20 | 2017-02-16 | 4.297 | 15,668,232 | +168,396 | 0.70% | 67,326,962 |
| 2017-02-17 | 2017-02-15 | 4.222 | 15,499,836 | +362,985 | 0.69% | 65,443,598 |
| 2017-02-16 | 2017-02-14 | 4.329 | 15,136,851 | +117,876 | 0.68% | 65,528,999 |
| 2017-02-15 | 2017-02-13 | 4.244 | 15,018,975 | -7,484 | 0.67% | 63,734,381 |
| 2017-02-14 | 2017-02-10 | 4.169 | 15,026,459 | -84,198 | 0.67% | 62,641,800 |
| 2017-02-13 | 2017-02-09 | 4.190 | 15,110,657 | +20,582 | 0.68% | 63,315,842 |
| 2017-02-10 | 2017-02-08 | 4.244 | 15,090,075 | +9,355 | 0.67% | 64,036,100 |
| 2017-02-09 | 2017-02-07 | 4.158 | 15,080,720 | -119,747 | 0.67% | 62,706,802 |
| 2017-02-08 | 2017-02-06 | 4.190 | 15,200,467 | -402,278 | 0.68% | 63,692,159 |
| 2017-02-07 | 2017-02-03 | 4.158 | 15,602,745 | -138,458 | 0.70% | 64,877,422 |
| 2017-02-06 | 2017-02-02 | 3.955 | 15,741,203 | -9,355 | 0.70% | 62,256,201 |
| 2017-02-03 | 2017-02-01 | 3.966 | 15,750,558 | -3,742 | 0.70% | 62,461,560 |
| 2017-02-02 | 2017-01-27 | 3.998 | 15,754,300 | -33,679 | 0.70% | 62,981,599 |
| 2017-02-01 | 2017-01-25 | 3.966 | 15,787,979 | -18,711 | 0.71% | 62,609,959 |
| 2017-01-26 | 2017-01-24 | 3.976 | 15,806,690 | -84,197 | 0.71% | 62,853,121 |
| 2017-01-25 | 2017-01-23 | 3.966 | 15,890,887 | -28,066 | 0.71% | 63,018,059 |
| 2017-01-24 | 2017-01-20 | 3.934 | 15,918,953 | +18,710 | 0.71% | 62,618,879 |
| 2017-01-23 | 2017-01-19 | 3.998 | 15,900,243 | -18,710 | 0.71% | 63,565,042 |
| 2017-01-20 | 2017-01-18 | 3.944 | 15,918,953 | +145,942 | 0.71% | 62,789,039 |
| 2017-01-19 | 2017-01-17 | 3.869 | 15,773,011 | -20,581 | 0.71% | 61,033,201 |
| 2017-01-18 | 2017-01-16 | 3.827 | 15,793,592 | -130,974 | 0.71% | 60,437,559 |
| 2017-01-17 | 2017-01-13 | 3.902 | 15,924,566 | -9,356 | 0.71% | 62,130,299 |
| 2017-01-16 | 2017-01-12 | 3.891 | 15,933,922 | +1,871 | 0.71% | 61,996,482 |
| 2017-01-13 | 2017-01-11 | 3.934 | 15,932,051 | -20,581 | 0.71% | 62,670,402 |
| 2017-01-12 | 2017-01-10 | 3.923 | 15,952,632 | +97,295 | 0.74% | 62,580,839 |
| 2017-01-11 | 2017-01-09 | 3.944 | 15,855,337 | -16,840 | 0.73% | 62,538,119 |
| 2017-01-10 | 2017-01-06 | 3.976 | 15,872,177 | -28,066 | 0.73% | 63,113,521 |
| 2017-01-09 | 2017-01-05 | 4.040 | 15,900,243 | +16,840 | 0.73% | 64,244,882 |
| 2017-01-05 | 2017-01-03 | 3.891 | 15,883,403 | +149,684 | 0.73% | 61,799,920 |
| 2016-12-30 | 2016-12-28 | 3.827 | 15,733,719 | +46,777 | 0.75% | 60,208,442 |
| 2016-12-29 | 2016-12-23 | 3.784 | 15,686,942 | +46,776 | 0.75% | 59,358,720 |
| 2016-12-28 | 2016-12-22 | 3.816 | 15,640,166 | +46,777 | 0.75% | 59,683,261 |
| 2016-12-23 | 2016-12-21 | 3.837 | 15,593,389 | -58,003 | 0.75% | 59,838,119 |
| 2016-12-22 | 2016-12-20 | 3.837 | 15,651,392 | +5,613 | 0.75% | 60,060,700 |
| 2016-12-20 | 2016-12-16 | 4.083 | 15,645,779 | -59,874 | 0.75% | 63,885,681 |
| 2016-12-19 | 2016-12-15 | 4.051 | 15,705,653 | -140,329 | 0.75% | 63,626,521 |
| 2016-12-16 | 2016-12-14 | 4.051 | 15,845,982 | -112,263 | 0.76% | 64,195,020 |
| 2016-12-15 | 2016-12-13 | 4.137 | 15,958,245 | -101,037 | 0.76% | 66,014,459 |
| 2016-12-14 | 2016-12-12 | 3.998 | 16,059,282 | -20,582 | 0.77% | 64,200,838 |
| 2016-12-13 | 2016-12-09 | 4.147 | 16,079,864 | -205,816 | 0.77% | 66,689,440 |
| 2016-12-12 | 2016-12-08 | 4.244 | 16,285,680 | -127,232 | 0.78% | 69,109,759 |
| 2016-12-09 | 2016-12-07 | 4.415 | 16,412,912 | -319,951 | 0.78% | 72,456,719 |
| 2016-12-08 | 2016-12-06 | 4.383 | 16,732,863 | -310,595 | 0.80% | 73,332,600 |
| 2016-12-07 | 2016-12-05 | 4.244 | 17,043,458 | -117,877 | 0.81% | 72,325,458 |
| 2016-12-06 | 2016-12-02 | 4.222 | 17,161,335 | -37,421 | 0.82% | 72,458,800 |
| 2016-12-05 | 2016-12-01 | 4.222 | 17,198,756 | -275,046 | 0.82% | 72,616,799 |
| 2016-12-02 | 2016-11-30 | 4.137 | 17,473,802 | +374,212 | 0.84% | 72,283,862 |
| 2016-12-01 | 2016-11-29 | 4.147 | 17,099,590 | +175,879 | 0.82% | 70,918,639 |
| 2016-11-30 | 2016-11-28 | 4.212 | 16,923,711 | -123,490 | 0.81% | 71,274,601 |
| 2016-11-29 | 2016-11-25 | 3.934 | 17,047,201 | -22,452 | 0.82% | 67,056,962 |
| 2016-11-28 | 2016-11-24 | 3.891 | 17,069,653 | -20,582 | 0.82% | 66,415,439 |
| 2016-11-25 | 2016-11-23 | 3.880 | 17,090,235 | +9,355 | 0.83% | 66,312,841 |
| 2016-11-24 | 2016-11-22 | 3.902 | 17,080,880 | -28,065 | 0.83% | 66,641,702 |
| 2016-11-23 | 2016-11-21 | 3.869 | 17,108,945 | +5,613 | 0.83% | 66,202,558 |
| 2016-11-22 | 2016-11-18 | 3.869 | 17,103,332 | -110,393 | 0.83% | 66,180,839 |
| 2016-11-21 | 2016-11-17 | 3.902 | 17,213,725 | +13,098 | 0.83% | 67,160,002 |
| 2016-11-18 | 2016-11-16 | 3.944 | 17,200,627 | -203,945 | 0.83% | 67,844,339 |
| 2016-11-17 | 2016-11-15 | 3.880 | 17,404,572 | -5,614 | 0.84% | 67,532,518 |
| 2016-11-16 | 2016-11-14 | 3.966 | 17,410,186 | -18,710 | 0.84% | 69,043,102 |
| 2016-11-15 | 2016-11-11 | 3.955 | 17,428,896 | -16,840 | 0.84% | 68,930,999 |
| 2016-11-14 | 2016-11-10 | 3.966 | 17,445,736 | -261,948 | 0.84% | 69,184,081 |
| 2016-11-11 | 2016-11-09 | 3.880 | 17,707,684 | +48,648 | 0.86% | 68,708,641 |
| 2016-11-10 | 2016-11-08 | 3.944 | 17,659,036 | +31,808 | 0.85% | 69,652,439 |
| 2016-11-09 | 2016-11-07 | 3.944 | 17,627,228 | +1,871 | 0.85% | 69,526,979 |
| 2016-11-08 | 2016-11-04 | 3.805 | 17,625,357 | +316,208 | 0.85% | 67,070,399 |
| 2016-11-07 | 2016-11-03 | 3.848 | 17,309,149 | +140,330 | 0.84% | 66,607,202 |
| 2016-11-04 | 2016-11-02 | 3.848 | 17,168,819 | +207,687 | 0.83% | 66,067,199 |
| 2016-11-03 | 2016-11-01 | 3.966 | 16,961,132 | -28,066 | 0.82% | 67,262,300 |
| 2016-11-02 | 2016-10-31 | 3.902 | 16,989,198 | -67,358 | 0.82% | 66,284,001 |
| 2016-11-01 | 2016-10-28 | 3.923 | 17,056,556 | -121,619 | 0.82% | 66,911,441 |
| 2016-10-31 | 2016-10-27 | 3.944 | 17,178,175 | -351,758 | 0.83% | 67,755,782 |
| 2016-10-28 | 2016-10-26 | 3.987 | 17,529,933 | -9,356 | 0.85% | 69,892,739 |
| 2016-10-27 | 2016-10-25 | 4.126 | 17,539,289 | +344,275 | 0.85% | 72,367,282 |
| 2016-10-26 | 2016-10-24 | 4.019 | 17,195,014 | +106,650 | 0.83% | 69,108,800 |
| 2016-10-25 | 2016-10-20 | 3.976 | 17,088,364 | +151,556 | 0.83% | 67,949,521 |
| 2016-10-20 | 2016-10-18 | 3.902 | 16,936,808 | +112,263 | 0.82% | 66,079,599 |
| 2016-10-19 | 2016-10-17 | 3.784 | 16,824,545 | +5,613 | 0.81% | 63,663,361 |
| 2016-10-18 | 2016-10-14 | 3.805 | 16,818,932 | -183,363 | 0.81% | 64,001,682 |
| 2016-10-17 | 2016-10-13 | 3.848 | 17,002,295 | -46,777 | 0.82% | 65,426,399 |
| 2016-10-14 | 2016-10-12 | 3.912 | 17,049,072 | -318,079 | 0.82% | 66,699,842 |
| 2016-10-13 | 2016-10-11 | 3.944 | 17,367,151 | -43,035 | 0.84% | 68,501,159 |
| 2016-10-12 | 2016-10-07 | 3.923 | 17,410,186 | -9,355 | 0.84% | 68,298,702 |
| 2016-10-11 | 2016-10-06 | 3.912 | 17,419,541 | +202,074 | 0.84% | 68,149,200 |
| 2016-10-07 | 2016-10-05 | 3.891 | 17,217,467 | +108,522 | 0.83% | 66,990,561 |
| 2016-10-06 | 2016-10-04 | 3.891 | 17,108,945 | +18,710 | 0.83% | 66,568,318 |
| 2016-10-05 | 2016-10-03 | 3.880 | 17,090,235 | -18,710 | 0.83% | 66,312,841 |
| 2016-10-04 | 2016-09-30 | 3.816 | 17,108,945 | -177,751 | 0.83% | 65,288,158 |
| 2016-10-03 | 2016-09-29 | 3.869 | 17,286,696 | -16,839 | 0.84% | 66,890,361 |
| 2016-09-29 | 2016-09-27 | 3.752 | 17,303,535 | +5,613 | 0.85% | 64,920,959 |
| 2016-09-28 | 2016-09-26 | 3.709 | 17,297,922 | -396,664 | 0.85% | 64,160,299 |
| 2016-09-27 | 2016-09-23 | 3.827 | 17,694,586 | -20,582 | 0.87% | 67,712,119 |
| 2016-09-26 | 2016-09-22 | 3.923 | 17,715,168 | -359,243 | 0.87% | 69,495,120 |
| 2016-09-23 | 2016-09-21 | 3.976 | 18,074,411 | +512,670 | 0.89% | 71,870,401 |
| 2016-09-22 | 2016-09-20 | 3.837 | 17,561,741 | +5,613 | 0.86% | 67,391,479 |
| 2016-09-21 | 2016-09-19 | 3.880 | 17,556,128 | -211,429 | 0.86% | 68,120,580 |
| 2016-09-20 | 2016-09-15 | 3.923 | 17,767,557 | +387,308 | 0.87% | 69,700,638 |
| 2016-09-19 | 2016-09-14 | 3.752 | 17,380,249 | -3,742 | 0.86% | 65,208,781 |
| 2016-09-14 | 2016-09-12 | 3.816 | 17,383,991 | -329,306 | 0.86% | 66,337,741 |
| 2016-09-13 | 2016-09-09 | 3.859 | 17,713,297 | -999,144 | 0.87% | 68,351,741 |
| 2016-09-12 | 2016-09-08 | 4.105 | 18,712,441 | -147,814 | 0.92% | 76,807,679 |
| 2016-09-09 | 2016-09-07 | 4.115 | 18,860,255 | +471,507 | 0.93% | 77,616,001 |
| 2016-09-08 | 2016-09-06 | 4.179 | 18,388,748 | -69,230 | 0.90% | 76,854,958 |
| 2016-09-07 | 2016-09-05 | 4.008 | 18,457,978 | +52,390 | 0.91% | 73,987,502 |
| 2016-09-06 | 2016-09-02 | 3.934 | 18,405,588 | +379,825 | 0.91% | 72,400,320 |
| 2016-09-05 | 2016-09-01 | 3.837 | 18,025,763 | -449,054 | 0.89% | 69,172,119 |
| 2016-09-02 | 2016-08-31 | 3.859 | 18,474,817 | -11,226 | 0.91% | 71,290,280 |
| 2016-09-01 | 2016-08-30 | 3.816 | 18,486,043 | +611,835 | 0.91% | 70,543,199 |
| 2016-08-31 | 2016-08-29 | 3.731 | 17,874,208 | -112,263 | 0.88% | 66,679,941 |
| 2016-08-30 | 2016-08-26 | 3.805 | 17,986,471 | -157,169 | 0.89% | 68,444,559 |
| 2016-08-29 | 2016-08-25 | 3.805 | 18,143,640 | -2,254,624 | 0.90% | 69,042,640 |
| 2016-08-26 | 2016-08-24 | 3.827 | 20,398,264 | -129,103 | 1.01% | 78,058,321 |
| 2016-08-25 | 2016-08-23 | 3.848 | 20,527,367 | -50,518 | 1.02% | 78,991,202 |
| 2016-08-24 | 2016-08-22 | 3.869 | 20,577,885 | -33,679 | 1.02% | 79,625,519 |
| 2016-08-23 | 2016-08-19 | 3.816 | 20,611,564 | -72,971 | 1.02% | 78,654,239 |
| 2016-08-22 | 2016-08-18 | 3.902 | 20,684,535 | +757,778 | 1.02% | 80,701,498 |
| 2016-08-19 | 2016-08-17 | 3.763 | 19,926,757 | -434,086 | 0.99% | 74,975,999 |
| 2016-08-18 | 2016-08-16 | 3.859 | 20,360,843 | -318,079 | 1.01% | 78,568,042 |
| 2016-08-17 | 2016-08-15 | 3.827 | 20,678,922 | +613,706 | 1.02% | 79,132,319 |
| 2016-08-16 | 2016-08-12 | 3.741 | 20,065,216 | -13,097 | 0.99% | 75,068,002 |
| 2016-08-15 | 2016-08-11 | 3.773 | 20,078,313 | +327,435 | 0.99% | 75,760,860 |
| 2016-08-12 | 2016-08-10 | 3.666 | 19,750,878 | -80,455 | 0.98% | 72,414,160 |
| 2016-08-11 | 2016-08-09 | 3.752 | 19,831,333 | -387,309 | 0.98% | 74,404,979 |
| 2016-08-10 | 2016-08-08 | 3.795 | 20,218,642 | -280,659 | 1.00% | 76,722,599 |
| 2016-08-09 | 2016-08-05 | 3.816 | 20,499,301 | -235,753 | 1.01% | 78,225,841 |
| 2016-08-08 | 2016-08-04 | 3.602 | 20,735,054 | +74,842 | 1.03% | 74,692,680 |
| 2016-08-05 | 2016-08-03 | 3.517 | 20,660,212 | +181,493 | 1.02% | 72,656,361 |
| 2016-08-04 | 2016-08-01 | 3.421 | 20,478,719 | +71,100 | 1.01% | 70,048,000 |
| 2016-08-03 | 2016-07-29 | 3.346 | 20,407,619 | -41,163 | 1.01% | 68,277,820 |
| 2016-08-01 | 2016-07-28 | 3.410 | 20,448,782 | -314,338 | 1.01% | 69,727,019 |
| 2016-07-29 | 2016-07-27 | 3.217 | 20,763,120 | +39,292 | 1.03% | 66,803,941 |
| 2016-07-27 | 2016-07-25 | 3.185 | 20,723,828 | +11,227 | 1.03% | 66,012,961 |
| 2016-07-26 | 2016-07-22 | 3.207 | 20,712,601 | +11,226 | 1.03% | 66,419,999 |
| 2016-07-25 | 2016-07-21 | 3.207 | 20,701,375 | +99,166 | 1.02% | 66,384,000 |
| 2016-07-22 | 2016-07-20 | 3.207 | 20,602,209 | +14,969 | 1.02% | 66,066,000 |
| 2016-07-21 | 2016-07-19 | 3.196 | 20,587,240 | -58,003 | 1.02% | 65,797,939 |
| 2016-07-20 | 2016-07-18 | 3.239 | 20,645,243 | -2,810,328 | 1.02% | 66,866,039 |
| 2016-07-19 | 2016-07-15 | 3.228 | 23,455,571 | +9,355 | 1.16% | 75,717,441 |
| 2016-07-18 | 2016-07-14 | 3.292 | 23,446,216 | +7,485 | 1.16% | 77,190,961 |
| 2016-07-14 | 2016-07-12 | 3.303 | 23,438,731 | +18,710 | 1.16% | 77,416,859 |
| 2016-07-13 | 2016-07-11 | 3.175 | 23,420,021 | +7,484 | 1.16% | 74,350,981 |
| 2016-07-12 | 2016-07-08 | 3.164 | 23,412,537 | +3,743 | 1.16% | 74,076,961 |
| 2016-07-08 | 2016-07-06 | 3.185 | 23,408,794 | -24,324 | 1.16% | 74,565,559 |
| 2016-07-07 | 2016-07-05 | 3.153 | 23,433,118 | +18,710 | 1.16% | 73,891,599 |
| 2016-07-05 | 2016-06-30 | 3.228 | 23,414,408 | -183,363 | 1.16% | 75,584,561 |
| 2016-06-29 | 2016-06-27 | 3.132 | 23,597,771 | +237,624 | 1.17% | 73,906,319 |
| 2016-06-28 | 2016-06-24 | 3.164 | 23,360,147 | +308,724 | 1.16% | 73,911,200 |
| 2016-06-27 | 2016-06-23 | 3.271 | 23,051,423 | -20,581 | 1.14% | 75,398,402 |
| 2016-06-24 | 2016-06-22 | 3.303 | 23,072,004 | -5,790,922 | 1.14% | 76,205,579 |
| 2016-06-22 | 2016-06-20 | 3.196 | 28,862,926 | +1,457,554 | 1.43% | 92,247,481 |
| 2016-06-21 | 2016-06-17 | 3.185 | 27,405,372 | -9,356 | 1.36% | 87,296,119 |
| 2016-06-20 | 2016-06-16 | 3.196 | 27,414,728 | -63,615 | 1.36% | 87,618,962 |
| 2016-06-16 | 2016-06-14 | 3.068 | 27,478,343 | +37,421 | 1.36% | 84,297,639 |
| 2016-06-15 | 2016-06-13 | 3.078 | 27,440,922 | -43,035 | 1.36% | 84,476,159 |
| 2016-06-14 | 2016-06-10 | 3.207 | 27,483,957 | -5,613 | 1.36% | 88,134,001 |
| 2016-06-13 | 2016-06-08 | 3.367 | 27,489,570 | -757,778 | 1.36% | 92,559,601 |
| 2016-06-10 | 2016-06-07 | 3.378 | 28,247,348 | -59,874 | 1.40% | 95,413,040 |
| 2016-06-07 | 2016-06-03 | 3.250 | 28,307,222 | -168,395 | 1.40% | 91,984,321 |
| 2016-06-06 | 2016-06-02 | 3.185 | 28,475,617 | +31,808 | 1.41% | 90,705,241 |
| 2016-06-03 | 2016-06-01 | 3.164 | 28,443,809 | -20,581 | 1.41% | 89,995,840 |
| 2016-06-02 | 2016-05-31 | 3.196 | 28,464,390 | -838,234 | 1.41% | 90,973,738 |
| 2016-06-01 | 2016-05-30 | 3.164 | 29,302,624 | -44,905 | 1.45% | 92,713,120 |
| 2016-05-31 | 2016-05-27 | 3.132 | 29,347,529 | +22,452 | 1.45% | 91,914,099 |
| 2016-05-30 | 2016-05-26 | 2.993 | 29,325,077 | +467,765 | 1.45% | 87,768,801 |
| 2016-05-27 | 2016-05-25 | 2.982 | 28,857,312 | -280,659 | 1.43% | 86,060,339 |
| 2016-05-26 | 2016-05-24 | 2.929 | 29,137,971 | -246,980 | 1.44% | 85,340,040 |
| 2016-05-25 | 2016-05-23 | 2.929 | 29,384,951 | -892,494 | 1.46% | 86,063,401 |
| 2016-05-24 | 2016-05-20 | 2.918 | 30,277,445 | -7,484 | 1.50% | 88,353,721 |
| 2016-05-23 | 2016-05-19 | 2.886 | 30,284,929 | -13,097 | 1.50% | 87,404,400 |
| 2016-05-20 | 2016-05-18 | 2.940 | 30,298,026 | +385,437 | 1.50% | 89,061,499 |
| 2016-05-19 | 2016-05-17 | 2.993 | 29,912,589 | +1,871 | 1.48% | 89,527,201 |
| 2016-05-18 | 2016-05-16 | 2.940 | 29,910,718 | +379,825 | 1.48% | 87,923,001 |
| 2016-05-17 | 2016-05-13 | 2.886 | 29,530,893 | +16,840 | 1.46% | 85,228,200 |
| 2016-05-16 | 2016-05-12 | 2.929 | 29,514,053 | +76,713 | 1.46% | 86,441,519 |
| 2016-05-13 | 2016-05-11 | 2.982 | 29,437,340 | +46,776 | 1.46% | 87,790,140 |
| 2016-05-12 | 2016-05-10 | 2.961 | 29,390,564 | +465,893 | 1.46% | 87,022,321 |
| 2016-05-11 | 2016-05-09 | 2.950 | 28,924,671 | +31,808 | 1.43% | 85,333,681 |
| 2016-05-10 | 2016-05-06 | 2.982 | 28,892,863 | -50,518 | 1.43% | 86,166,361 |
| 2016-05-09 | 2016-05-05 | 3.089 | 28,943,381 | -233,882 | 1.43% | 89,410,820 |
| 2016-05-06 | 2016-05-04 | 3.078 | 29,177,263 | -420,988 | 1.44% | 89,821,439 |
| 2016-05-05 | 2016-05-03 | 3.046 | 29,598,251 | +935,528 | 1.47% | 90,168,300 |
| 2016-05-04 | 2016-04-29 | 3.014 | 28,662,723 | -121,618 | 1.42% | 86,399,161 |
| 2016-05-03 | 2016-04-28 | 3.046 | 28,784,341 | -11,227 | 1.43% | 87,688,799 |
| 2016-04-29 | 2016-04-27 | 3.046 | 28,795,568 | -121,618 | 1.43% | 87,723,001 |
| 2016-04-28 | 2016-04-26 | 3.121 | 28,917,186 | +400,406 | 1.43% | 90,257,199 |
| 2016-04-27 | 2016-04-25 | 3.164 | 28,516,780 | -18,711 | 1.41% | 90,226,720 |
| 2016-04-26 | 2016-04-22 | 3.250 | 28,535,491 | -563,188 | 1.42% | 92,726,081 |
| 2016-04-25 | 2016-04-21 | 3.207 | 29,098,679 | +812,039 | 1.44% | 93,312,001 |
| 2016-04-22 | 2016-04-20 | 3.239 | 28,286,640 | -123,490 | 1.40% | 91,615,080 |
| 2016-04-21 | 2016-04-19 | 3.239 | 28,410,130 | +11,226 | 1.41% | 92,015,041 |
| 2016-04-20 | 2016-04-18 | 3.153 | 28,398,904 | -303,111 | 1.41% | 89,550,202 |
| 2016-04-19 | 2016-04-15 | 3.228 | 28,702,015 | +43,035 | 1.42% | 92,653,601 |
| 2016-04-18 | 2016-04-14 | 3.121 | 28,658,980 | +78,584 | 1.42% | 89,451,279 |
| 2016-04-15 | 2016-04-13 | 3.111 | 28,580,396 | -119,748 | 1.42% | 88,900,500 |
| 2016-04-14 | 2016-04-12 | 3.025 | 28,700,144 | -245,108 | 1.42% | 86,818,741 |
| 2016-04-13 | 2016-04-11 | 3.046 | 28,945,252 | -628,675 | 1.44% | 88,179,000 |
| 2016-04-12 | 2016-04-08 | 2.961 | 29,573,927 | +22,452 | 1.47% | 87,565,239 |
| 2016-04-11 | 2016-04-07 | 2.993 | 29,551,475 | +74,843 | 1.47% | 88,446,401 |
| 2016-04-08 | 2016-04-06 | 3.004 | 29,476,632 | -56,132 | 1.46% | 88,537,479 |
| 2016-04-07 | 2016-04-05 | 2.929 | 29,532,764 | +624,933 | 1.46% | 86,496,320 |
| 2016-04-06 | 2016-04-01 | 3.025 | 28,907,831 | -449,054 | 1.43% | 87,447,000 |
| 2016-04-05 | 2016-03-31 | 3.046 | 29,356,885 | -331,177 | 1.46% | 89,433,001 |
| 2016-04-01 | 2016-03-30 | 3.068 | 29,688,062 | +523,896 | 1.47% | 91,076,581 |
| 2016-03-31 | 2016-03-29 | 3.014 | 29,164,166 | -9,355 | 1.45% | 87,910,681 |
| 2016-03-29 | 2016-03-23 | 3.046 | 29,173,521 | +789,586 | 1.45% | 88,874,400 |
| 2016-03-24 | 2016-03-22 | 3.132 | 28,383,935 | -909,334 | 1.41% | 88,896,200 |
| 2016-03-23 | 2016-03-21 | 3.057 | 29,293,269 | +46,777 | 1.46% | 89,552,321 |
| 2016-03-22 | 2016-03-18 | 3.036 | 29,246,492 | +765,262 | 1.45% | 88,784,079 |
| 2016-03-21 | 2016-03-17 | 2.897 | 28,481,230 | +252,593 | 1.41% | 82,503,240 |
| 2016-03-18 | 2016-03-16 | 2.758 | 28,228,637 | +24,323 | 1.40% | 77,848,919 |
| 2016-03-17 | 2016-03-15 | 2.822 | 28,204,314 | +361,114 | 1.40% | 79,590,721 |
| 2016-03-16 | 2016-03-14 | 2.875 | 27,843,200 | +823,266 | 1.38% | 80,059,781 |
| 2016-03-15 | 2016-03-11 | 2.726 | 27,019,934 | -121,619 | 1.34% | 73,649,099 |
| 2016-03-14 | 2016-03-10 | 2.662 | 27,141,553 | -74,842 | 1.35% | 72,239,880 |
| 2016-03-11 | 2016-03-09 | 2.715 | 27,216,395 | +147,813 | 1.35% | 73,893,679 |
| 2016-03-10 | 2016-03-08 | 2.822 | 27,068,582 | +3,742 | 1.34% | 76,385,760 |
| 2016-03-09 | 2016-03-07 | 2.940 | 27,064,840 | -9,355 | 1.34% | 79,557,500 |
| 2016-03-08 | 2016-03-04 | 2.950 | 27,074,195 | -1,504,330 | 1.34% | 79,874,400 |
| 2016-03-04 | 2016-03-02 | 2.940 | 28,578,525 | +11,226 | 1.42% | 84,007,000 |
| 2016-03-03 | 2016-03-01 | 2.865 | 28,567,299 | -37,421 | 1.42% | 81,836,481 |
| 2016-03-02 | 2016-02-29 | 2.768 | 28,604,720 | +65,487 | 1.42% | 79,191,841 |
| 2016-03-01 | 2016-02-26 | 2.811 | 28,539,233 | +33,679 | 1.42% | 80,230,781 |
| 2016-02-29 | 2016-02-25 | 2.801 | 28,505,554 | +28,066 | 1.42% | 79,831,401 |
| 2016-02-25 | 2016-02-23 | 2.982 | 28,477,488 | -18,710 | 1.41% | 84,927,600 |
| 2016-02-24 | 2016-02-22 | 2.982 | 28,496,198 | -65,487 | 1.42% | 84,983,399 |
| 2016-02-23 | 2016-02-19 | 2.875 | 28,561,685 | -9,356 | 1.42% | 82,125,699 |
| 2016-02-22 | 2016-02-18 | 2.875 | 28,571,041 | +84,198 | 1.42% | 82,152,601 |
| 2016-02-19 | 2016-02-17 | 2.875 | 28,486,843 | +28,066 | 1.42% | 81,910,499 |
| 2016-02-18 | 2016-02-16 | 2.875 | 28,458,777 | +56,131 | 1.41% | 81,829,799 |
| 2016-02-17 | 2016-02-15 | 2.790 | 28,402,646 | -28,065 | 1.41% | 79,239,601 |
| 2016-02-16 | 2016-02-12 | 2.662 | 28,430,711 | +56,131 | 1.41% | 75,671,099 |
| 2016-02-15 | 2016-02-11 | 2.768 | 28,374,580 | -5,613 | 1.41% | 78,554,701 |
| 2016-02-12 | 2016-02-05 | 2.865 | 28,380,193 | -5,613 | 1.41% | 81,300,480 |
| 2016-02-11 | 2016-02-04 | 2.907 | 28,385,806 | +56,132 | 1.41% | 82,530,240 |
| 2016-02-04 | 2016-02-02 | 3.004 | 28,329,674 | -11,227 | 1.41% | 85,092,419 |
| 2016-02-03 | 2016-02-01 | 2.854 | 28,340,901 | -28,066 | 1.41% | 80,884,981 |
| 2016-02-02 | 2016-01-29 | 2.886 | 28,368,967 | -333,048 | 1.47% | 81,874,801 |
| 2016-02-01 | 2016-01-28 | 2.736 | 28,702,015 | -230,140 | 1.48% | 78,540,801 |
| 2016-01-29 | 2016-01-27 | 2.694 | 28,932,155 | -147,813 | 1.50% | 77,933,521 |
| 2016-01-28 | 2016-01-26 | 2.694 | 29,079,968 | -130,974 | 1.50% | 78,331,679 |
| 2016-01-27 | 2016-01-25 | 2.801 | 29,210,942 | +16,839 | 1.51% | 81,806,879 |
| 2016-01-26 | 2016-01-22 | 2.768 | 29,194,103 | +9,356 | 1.51% | 80,823,541 |
| 2016-01-25 | 2016-01-21 | 2.662 | 29,184,747 | -61,745 | 1.51% | 77,678,039 |
| 2016-01-22 | 2016-01-20 | 2.854 | 29,246,492 | -144,072 | 1.51% | 83,469,539 |
| 2016-01-21 | 2016-01-19 | 2.993 | 29,390,564 | -241,366 | 1.52% | 87,964,801 |
| 2016-01-20 | 2016-01-18 | 2.758 | 29,631,930 | -172,137 | 1.53% | 81,718,920 |
| 2016-01-19 | 2016-01-15 | 2.768 | 29,804,067 | +65,487 | 1.54% | 82,512,219 |
| 2016-01-18 | 2016-01-14 | 2.940 | 29,738,580 | -56,132 | 1.54% | 87,416,999 |
| 2016-01-15 | 2016-01-13 | 2.918 | 29,794,712 | -16,840 | 1.54% | 86,945,040 |
| 2016-01-13 | 2016-01-11 | 2.929 | 29,811,552 | -159,039 | 1.54% | 87,312,841 |
| 2016-01-12 | 2016-01-08 | 3.046 | 29,970,591 | +87,939 | 1.55% | 91,302,599 |
| 2016-01-11 | 2016-01-07 | 2.972 | 29,882,652 | +20,582 | 1.55% | 88,798,761 |
| 2016-01-08 | 2016-01-06 | 3.217 | 29,862,070 | +28,066 | 1.54% | 96,079,200 |
| 2016-01-07 | 2016-01-05 | 3.228 | 29,834,004 | +1,871 | 1.54% | 96,307,799 |
| 2016-01-06 | 2016-01-04 | 3.239 | 29,832,133 | +9,355 | 1.54% | 96,620,639 |
| 2016-01-05 | 2015-12-31 | 3.431 | 29,822,778 | -196,461 | 1.54% | 102,328,380 |
| 2016-01-04 | 2015-12-29 | 3.399 | 30,019,239 | -7,484 | 1.55% | 102,039,840 |
| 2015-12-30 | 2015-12-28 | 3.346 | 30,026,723 | +46,776 | 1.56% | 100,460,480 |
| 2015-12-29 | 2015-12-24 | 3.463 | 29,979,947 | +121,619 | 1.56% | 103,829,041 |
| 2015-12-28 | 2015-12-22 | 3.431 | 29,858,328 | +224,527 | 1.55% | 102,450,360 |
| 2015-12-23 | 2015-12-21 | 3.399 | 29,633,801 | -86,069 | 1.54% | 100,729,680 |
| 2015-12-22 | 2015-12-18 | 3.431 | 29,719,870 | +5,613 | 1.54% | 101,975,281 |
| 2015-12-21 | 2015-12-17 | 3.495 | 29,714,257 | +18,711 | 1.54% | 103,861,741 |
| 2015-12-18 | 2015-12-16 | 3.495 | 29,695,546 | -26,195 | 1.54% | 103,796,340 |
| 2015-12-17 | 2015-12-15 | 3.367 | 29,721,741 | +71,100 | 1.54% | 100,075,501 |
| 2015-12-16 | 2015-12-14 | 3.410 | 29,650,641 | -56,131 | 1.54% | 101,103,861 |
| 2015-12-15 | 2015-12-11 | 3.335 | 29,706,772 | +394,793 | 1.54% | 99,072,479 |
| 2015-12-14 | 2015-12-10 | 3.517 | 29,311,979 | +280,658 | 1.52% | 103,082,279 |
| 2015-12-11 | 2015-12-09 | 3.559 | 29,031,321 | +121,619 | 1.51% | 103,336,561 |
| 2015-12-10 | 2015-12-08 | 3.538 | 28,909,702 | +84,197 | 1.50% | 102,285,620 |
| 2015-12-09 | 2015-12-07 | 3.698 | 28,825,505 | -645,514 | 1.50% | 106,609,522 |
| 2015-12-08 | 2015-12-04 | 3.720 | 29,471,019 | +138,458 | 1.53% | 109,626,959 |
| 2015-12-07 | 2015-12-03 | 3.784 | 29,332,561 | +86,069 | 1.52% | 110,993,160 |
| 2015-12-04 | 2015-12-02 | 3.752 | 29,246,492 | +16,839 | 1.52% | 109,729,619 |
| 2015-12-03 | 2015-12-01 | 3.741 | 29,229,653 | -33,679 | 1.52% | 109,354,001 |
| 2015-12-02 | 2015-11-30 | 3.795 | 29,263,332 | +697,904 | 1.52% | 111,044,001 |
| 2015-12-01 | 2015-11-27 | 3.784 | 28,565,428 | -33,679 | 1.48% | 108,090,362 |
| 2015-11-30 | 2015-11-26 | 3.944 | 28,599,107 | +37,422 | 1.48% | 112,803,302 |
| 2015-11-27 | 2015-11-25 | 4.030 | 28,561,685 | -76,714 | 1.48% | 115,098,098 |
| 2015-11-25 | 2015-11-23 | 4.040 | 28,638,399 | -3,742 | 1.49% | 115,713,361 |
| 2015-11-24 | 2015-11-20 | 4.083 | 28,642,141 | -80,455 | 1.49% | 116,953,120 |
| 2015-11-23 | 2015-11-19 | 3.987 | 28,722,596 | -477,120 | 1.49% | 114,518,459 |
| 2015-11-19 | 2015-11-17 | 3.805 | 29,199,716 | -76,713 | 1.52% | 111,114,720 |
| 2015-11-18 | 2015-11-16 | 3.688 | 29,276,429 | +630,546 | 1.52% | 107,964,299 |
| 2015-11-17 | 2015-11-13 | 3.763 | 28,645,883 | +29,937 | 1.49% | 107,782,400 |
| 2015-11-16 | 2015-11-12 | 3.816 | 28,615,946 | +29,937 | 1.49% | 109,199,160 |
| 2015-11-13 | 2015-11-11 | 3.741 | 28,586,009 | +11,226 | 1.49% | 106,945,999 |
| 2015-11-12 | 2015-11-10 | 3.741 | 28,574,783 | -5,613 | 1.48% | 106,904,001 |
| 2015-11-11 | 2015-11-09 | 3.816 | 28,580,396 | -28,066 | 1.48% | 109,063,500 |
| 2015-11-10 | 2015-11-06 | 3.859 | 28,608,462 | +203,945 | 1.49% | 110,393,800 |
| 2015-11-09 | 2015-11-05 | 3.677 | 28,404,517 | +37,421 | 1.48% | 104,445,281 |
| 2015-11-06 | 2015-11-04 | 3.752 | 28,367,096 | -630,546 | 1.47% | 106,430,222 |
| 2015-11-05 | 2015-11-03 | 3.527 | 28,997,642 | +3,742 | 1.51% | 102,286,801 |
| 2015-11-04 | 2015-11-02 | 3.495 | 28,993,900 | -18,710 | 1.51% | 101,343,841 |
| 2015-11-03 | 2015-10-30 | 3.613 | 29,012,610 | +9,355 | 1.51% | 104,820,559 |
| 2015-11-02 | 2015-10-29 | 3.698 | 29,003,255 | -102,908 | 1.51% | 107,266,920 |
| 2015-10-30 | 2015-10-28 | 3.517 | 29,106,163 | -203,945 | 1.51% | 102,358,480 |
| 2015-10-29 | 2015-10-27 | 3.581 | 29,310,108 | +215,171 | 1.52% | 104,955,499 |
| 2015-10-28 | 2015-10-26 | 3.485 | 29,094,937 | -37,421 | 1.51% | 101,386,001 |
| 2015-10-27 | 2015-10-23 | 3.527 | 29,132,358 | +24,324 | 1.51% | 102,762,001 |
| 2015-10-26 | 2015-10-22 | 3.485 | 29,108,034 | -185,235 | 1.51% | 101,431,640 |
| 2015-10-23 | 2015-10-20 | 3.592 | 29,293,269 | -18,710 | 1.52% | 105,208,321 |
| 2015-10-22 | 2015-10-19 | 3.581 | 29,311,979 | -458,409 | 1.52% | 104,962,199 |
| 2015-10-20 | 2015-10-16 | 3.624 | 29,770,388 | -712,873 | 1.55% | 107,876,579 |
| 2015-10-19 | 2015-10-15 | 3.527 | 30,483,261 | +46,776 | 1.58% | 107,527,200 |
| 2015-10-16 | 2015-10-14 | 3.463 | 30,436,485 | +280,659 | 1.58% | 105,410,161 |
| 2015-10-15 | 2015-10-13 | 3.581 | 30,155,826 | -84,198 | 1.57% | 107,983,900 |
| 2015-10-14 | 2015-10-12 | 3.517 | 30,240,024 | +972,950 | 1.57% | 106,345,961 |
| 2015-10-13 | 2015-10-09 | 3.388 | 29,267,074 | -321,822 | 1.52% | 99,170,280 |
| 2015-10-12 | 2015-10-08 | 3.335 | 29,588,896 | +91,682 | 1.54% | 98,679,361 |
| 2015-10-09 | 2015-10-07 | 3.378 | 29,497,214 | +647,386 | 1.53% | 99,634,800 |
| 2015-10-08 | 2015-10-06 | 3.175 | 28,849,828 | -187,106 | 1.50% | 91,588,859 |
| 2015-10-07 | 2015-10-05 | 3.271 | 29,036,934 | -11,226 | 1.51% | 94,976,280 |
| 2015-10-06 | 2015-10-02 | 3.271 | 29,048,160 | +291,885 | 1.51% | 95,012,999 |
| 2015-10-05 | 2015-09-30 | 3.175 | 28,756,275 | -26,195 | 1.49% | 91,291,859 |
| 2015-10-02 | 2015-09-29 | 3.089 | 28,782,470 | -203,945 | 1.50% | 88,913,739 |
| 2015-09-30 | 2015-09-25 | 3.111 | 28,986,415 | +417,245 | 1.51% | 90,163,439 |
| 2015-09-29 | 2015-09-24 | 3.217 | 28,569,170 | +29,937 | 1.50% | 91,919,381 |
| 2015-09-25 | 2015-09-23 | 3.228 | 28,539,233 | -11,226 | 1.49% | 92,128,121 |
| 2015-09-24 | 2015-09-22 | 3.217 | 28,550,459 | -658,612 | 1.49% | 91,859,180 |
| 2015-09-23 | 2015-09-21 | 3.346 | 29,209,071 | +33,679 | 1.53% | 97,724,859 |
| 2015-09-22 | 2015-09-18 | 3.314 | 29,175,392 | +52,389 | 1.53% | 96,676,599 |
| 2015-09-21 | 2015-09-17 | 3.036 | 29,123,003 | +7,485 | 1.52% | 88,409,201 |
| 2015-09-18 | 2015-09-16 | 3.111 | 29,115,518 | +355,500 | 1.52% | 90,565,019 |
| 2015-09-17 | 2015-09-15 | 2.907 | 28,760,018 | -46,776 | 1.51% | 83,618,241 |
| 2015-09-16 | 2015-09-14 | 2.897 | 28,806,794 | -114,134 | 1.51% | 83,446,320 |
| 2015-09-15 | 2015-09-11 | 3.004 | 28,920,928 | +538,864 | 1.51% | 86,868,339 |
| 2015-09-14 | 2015-09-10 | 2.982 | 28,382,064 | +84,198 | 1.49% | 84,643,020 |
| 2015-09-11 | 2015-09-09 | 3.036 | 28,297,866 | +348,016 | 1.48% | 85,904,319 |
| 2015-09-10 | 2015-09-08 | 2.875 | 27,949,850 | +170,266 | 1.46% | 80,366,441 |
| 2015-09-09 | 2015-09-07 | 2.608 | 27,779,584 | +74,843 | 1.45% | 72,453,361 |
| 2015-09-08 | 2015-09-04 | 2.555 | 27,704,741 | +9,355 | 1.45% | 70,777,459 |
| 2015-09-07 | 2015-09-02 | 2.630 | 27,695,386 | -86,069 | 1.45% | 72,825,840 |
| 2015-09-04 | 2015-09-01 | 2.608 | 27,781,455 | -56,131 | 1.45% | 72,458,241 |
| 2015-09-02 | 2015-08-31 | 2.715 | 27,837,586 | +84,197 | 1.46% | 75,580,239 |
| 2015-09-01 | 2015-08-28 | 2.833 | 27,753,389 | -258,206 | 1.45% | 78,614,900 |
| 2015-08-31 | 2015-08-27 | 2.875 | 28,011,595 | +18,711 | 1.47% | 80,543,981 |
| 2015-08-28 | 2015-08-26 | 2.587 | 27,992,884 | +205,816 | 1.47% | 72,411,240 |
| 2015-08-27 | 2015-08-25 | 2.587 | 27,787,068 | -351,759 | 1.45% | 71,878,840 |
| 2015-08-26 | 2015-08-24 | 2.491 | 28,138,827 | +89,811 | 1.47% | 70,081,741 |
| 2015-08-25 | 2015-08-21 | 2.918 | 28,049,016 | +138,458 | 1.47% | 81,850,860 |
| 2015-08-24 | 2015-08-20 | 3.057 | 27,910,558 | +74,843 | 1.46% | 85,325,241 |
| 2015-08-21 | 2015-08-19 | 3.121 | 27,835,715 | +239,495 | 1.46% | 86,881,679 |
| 2015-08-20 | 2015-08-18 | 3.057 | 27,596,220 | +28,066 | 1.44% | 84,364,280 |
| 2015-08-19 | 2015-08-17 | 3.185 | 27,568,154 | +93,553 | 1.44% | 87,814,639 |
| 2015-08-18 | 2015-08-14 | 3.239 | 27,474,601 | -121,619 | 1.44% | 88,985,039 |
| 2015-08-17 | 2015-08-13 | 3.271 | 27,596,220 | +43,034 | 1.44% | 90,263,880 |
| 2015-08-14 | 2015-08-12 | 3.185 | 27,553,186 | -46,776 | 1.44% | 87,766,961 |
| 2015-08-13 | 2015-08-11 | 3.388 | 27,599,962 | +121,619 | 1.44% | 93,521,339 |
| 2015-08-12 | 2015-08-10 | 3.474 | 27,478,343 | +304,982 | 1.44% | 95,458,998 |
| 2015-08-11 | 2015-08-07 | 3.271 | 27,173,361 | -18,711 | 1.42% | 88,880,760 |
| 2015-08-10 | 2015-08-06 | 3.100 | 27,192,072 | -65,487 | 1.42% | 84,291,401 |
| 2015-08-07 | 2015-08-05 | 3.153 | 27,257,559 | -87,939 | 1.43% | 85,951,201 |
| 2015-08-06 | 2015-08-04 | 3.175 | 27,345,498 | -3,743 | 1.43% | 86,813,099 |
| 2015-08-05 | 2015-08-03 | 2.950 | 27,349,241 | -58,002 | 1.43% | 80,685,841 |
| 2015-08-04 | 2015-07-31 | 3.100 | 27,407,243 | -99,166 | 1.43% | 84,958,399 |
| 2015-08-03 | 2015-07-30 | 3.196 | 27,506,409 | -13,098 | 1.44% | 87,911,979 |
| 2015-07-31 | 2015-07-29 | 3.314 | 27,519,507 | +28,066 | 1.44% | 91,189,601 |
| 2015-07-30 | 2015-07-28 | 3.292 | 27,491,441 | -911,205 | 1.44% | 90,508,881 |
| 2015-07-29 | 2015-07-27 | 3.207 | 28,402,646 | -2,845,877 | 1.49% | 91,080,001 |
| 2015-07-28 | 2015-07-24 | 3.731 | 31,248,523 | -24,324 | 1.64% | 116,572,979 |
| 2015-07-27 | 2015-07-23 | 3.816 | 31,272,847 | -1,871 | 1.64% | 119,337,960 |
| 2015-07-24 | 2015-07-22 | 3.773 | 31,274,718 | +18,710 | 1.64% | 118,007,899 |
| 2015-07-23 | 2015-07-21 | 3.880 | 31,256,008 | +54,261 | 1.64% | 121,278,302 |
| 2015-07-22 | 2015-07-20 | 3.934 | 31,201,747 | +267,561 | 1.64% | 122,735,360 |
| 2015-07-21 | 2015-07-17 | 3.902 | 30,934,186 | +1,848,605 | 1.62% | 120,690,901 |
| 2015-07-20 | 2015-07-16 | 3.677 | 29,085,581 | +615,577 | 1.52% | 106,949,598 |
| 2015-07-17 | 2015-07-15 | 3.613 | 28,470,004 | -63,616 | 1.49% | 102,860,161 |
| 2015-07-16 | 2015-07-14 | 3.923 | 28,533,620 | -346,145 | 1.50% | 111,935,002 |
| 2015-07-15 | 2015-07-13 | 3.912 | 28,879,765 | +669,838 | 1.51% | 112,984,199 |
| 2015-07-14 | 2015-07-10 | 3.666 | 28,209,927 | -797,070 | 1.48% | 103,428,221 |
| 2015-07-09 | 2015-07-07 | 2.715 | 29,006,997 | -2,249,011 | 1.52% | 78,755,240 |
| 2015-07-08 | 2015-07-06 | 3.217 | 31,256,008 | -568,801 | 1.64% | 100,564,101 |
| 2015-07-07 | 2015-07-03 | 3.891 | 31,824,809 | -572,543 | 1.67% | 123,825,520 |
| 2015-07-06 | 2015-07-02 | 4.233 | 32,397,352 | -1,828,023 | 1.70% | 137,134,798 |
| 2015-07-03 | 2015-06-30 | 4.522 | 34,225,375 | +24,324 | 1.79% | 154,750,320 |
| 2015-07-02 | 2015-06-29 | 4.340 | 34,201,051 | -505,186 | 1.79% | 148,425,479 |
| 2015-06-30 | 2015-06-26 | 4.842 | 34,706,237 | +170,266 | 1.82% | 168,053,941 |
| 2015-06-29 | 2015-06-25 | 5.013 | 34,535,971 | -445,311 | 1.81% | 173,136,042 |
| 2015-06-26 | 2015-06-24 | 5.088 | 34,981,282 | +145,942 | 1.83% | 177,985,919 |
| 2015-06-25 | 2015-06-23 | 5.141 | 34,835,340 | +9,356 | 1.83% | 179,105,162 |
| 2015-06-24 | 2015-06-22 | 5.141 | 34,825,984 | +18,710 | 1.83% | 179,057,058 |
| 2015-06-23 | 2015-06-19 | 5.035 | 34,807,274 | +991,660 | 1.83% | 175,240,261 |
| 2015-06-22 | 2015-06-18 | 5.270 | 33,815,614 | +3,485,780 | 1.77% | 178,199,782 |
| 2015-06-19 | 2015-06-17 | 5.216 | 30,329,834 | -13,098 | 1.59% | 158,209,598 |
| 2015-06-18 | 2015-06-16 | 4.746 | 30,342,932 | +209,559 | 1.59% | 144,006,961 |
| 2015-06-17 | 2015-06-15 | 4.981 | 30,133,373 | -97,295 | 1.58% | 150,098,598 |
| 2015-06-16 | 2015-06-12 | 5.227 | 30,230,668 | +1,554,848 | 1.59% | 158,015,458 |
| 2015-06-15 | 2015-06-11 | 5.270 | 28,675,820 | +660,483 | 1.50% | 151,114,360 |
| 2015-06-12 | 2015-06-10 | 4.970 | 28,015,337 | -5,613 | 1.47% | 139,248,901 |
| 2015-06-11 | 2015-06-09 | 4.810 | 28,020,950 | +381,696 | 1.47% | 134,784,000 |
| 2015-06-10 | 2015-06-08 | 5.216 | 27,639,254 | -50,519 | 1.45% | 144,174,718 |
| 2015-06-09 | 2015-06-05 | 5.387 | 27,689,773 | -733,454 | 1.45% | 149,173,921 |
| 2015-06-08 | 2015-06-04 | 5.526 | 28,423,227 | +134,716 | 1.49% | 157,074,939 |
| 2015-06-05 | 2015-06-03 | 5.665 | 28,288,511 | +1,272,319 | 1.48% | 160,261,399 |
| 2015-06-04 | 2015-06-02 | 5.794 | 27,016,192 | +196,461 | 1.42% | 156,518,758 |
| 2015-06-03 | 2015-06-01 | 6.039 | 26,819,731 | -825,137 | 1.41% | 161,974,198 |
| 2015-06-02 | 2015-05-29 | 5.836 | 27,644,868 | +7,485 | 1.45% | 161,343,003 |
| 2015-06-01 | 2015-05-28 | 5.345 | 27,637,383 | -246,980 | 1.45% | 147,709,998 |
| 2015-05-29 | 2015-05-27 | 5.387 | 27,884,363 | +215,172 | 1.46% | 150,222,241 |
| 2015-05-28 | 2015-05-26 | 5.430 | 27,669,191 | -1,538,009 | 1.45% | 150,246,079 |
| 2015-05-27 | 2015-05-22 | 5.174 | 29,207,200 | +194,590 | 1.53% | 151,104,799 |
| 2015-05-26 | 2015-05-21 | 5.152 | 29,012,610 | -16,840 | 1.52% | 149,477,839 |
| 2015-05-22 | 2015-05-20 | 5.270 | 29,029,450 | +84,198 | 1.52% | 152,977,901 |
| 2015-05-21 | 2015-05-19 | 5.366 | 28,945,252 | -194,590 | 1.52% | 155,318,799 |
| 2015-05-20 | 2015-05-18 | 5.419 | 29,139,842 | +2,134,876 | 1.53% | 157,920,360 |
| 2015-05-19 | 2015-05-15 | 5.163 | 27,004,966 | +1,350,903 | 1.42% | 139,422,780 |
| 2015-05-18 | 2015-05-14 | 5.280 | 25,654,063 | +2,958,141 | 1.35% | 135,464,681 |
| 2015-05-15 | 2015-05-13 | 4.660 | 22,695,922 | +379,825 | 1.19% | 105,773,601 |
| 2015-05-14 | 2015-05-12 | 4.436 | 22,316,097 | +980,434 | 1.17% | 98,994,099 |
| 2015-05-13 | 2015-05-11 | 4.361 | 21,335,663 | -187,106 | 1.12% | 93,048,479 |
| 2015-05-12 | 2015-05-08 | 4.286 | 21,522,769 | -338,661 | 1.13% | 92,254,060 |
| 2015-05-11 | 2015-05-07 | 4.051 | 21,861,430 | -132,845 | 1.18% | 88,564,719 |
| 2015-05-08 | 2015-05-06 | 4.276 | 21,994,275 | +1,871 | 1.18% | 94,039,999 |
| 2015-05-07 | 2015-05-05 | 4.479 | 21,992,404 | +808,296 | 1.18% | 98,498,519 |
| 2015-04-29 | 2015-04-27 | 4.735 | 21,184,108 | +3,081,631 | 1.20% | 100,312,922 |
| 2015-04-28 | 2015-04-24 | 4.479 | 18,102,477 | +338,662 | 1.03% | 81,076,501 |
| 2015-04-27 | 2015-04-23 | 4.286 | 17,763,815 | +5,048,111 | 1.01% | 76,141,878 |
| 2015-04-24 | 2015-04-22 | 4.671 | 12,715,704 | +520,154 | 0.72% | 59,397,042 |
| 2015-04-23 | 2015-04-21 | 4.554 | 12,195,550 | -1,818,667 | 0.69% | 55,533,361 |
| 2015-04-22 | 2015-04-20 | 4.137 | 14,014,217 | +245,108 | 0.80% | 57,972,600 |
| 2015-04-21 | 2015-04-17 | 4.340 | 13,769,109 | -286,271 | 0.78% | 59,755,082 |
| 2015-04-20 | 2015-04-16 | 4.703 | 14,055,380 | -954,239 | 0.80% | 66,105,598 |
| 2015-04-17 | 2015-04-15 | 4.650 | 15,009,619 | -275,046 | 0.85% | 69,791,398 |
| 2015-04-16 | 2015-04-14 | 4.703 | 15,284,665 | +267,561 | 0.87% | 71,887,201 |
| 2015-04-15 | 2015-04-13 | 5.227 | 15,017,104 | +3,141,505 | 0.85% | 78,494,282 |
| 2015-04-14 | 2015-04-10 | 4.928 | 11,875,599 | +125,361 | 0.68% | 58,519,340 |
| 2015-04-13 | 2015-04-09 | 4.682 | 11,750,238 | +465,893 | 0.67% | 55,012,800 |
| 2015-04-10 | 2015-04-08 | 4.874 | 11,284,345 | -187,106 | 0.64% | 55,002,720 |
| 2015-04-09 | 2015-04-02 | 3.421 | 11,471,451 | +3,685,983 | 0.65% | 39,238,401 |
| 2015-04-08 | 2015-04-01 | 3.356 | 7,785,468 | +873,783 | 0.44% | 26,131,079 |
| 2015-04-02 | 2015-03-31 | 3.388 | 6,911,685 | +273,175 | 0.39% | 23,419,961 |
| 2015-04-01 | 2015-03-30 | 3.592 | 6,638,510 | +392,922 | 0.38% | 23,842,559 |
| 2015-03-31 | 2015-03-27 | 3.089 | 6,245,588 | -9,356 | 0.36% | 19,293,639 |
| 2015-03-30 | 2015-03-26 | 3.068 | 6,254,944 | +7,485 | 0.36% | 19,188,821 |
| 2015-03-27 | 2015-03-25 | 3.100 | 6,247,459 | +246,979 | 0.36% | 19,366,199 |
| 2015-03-26 | 2015-03-24 | 3.025 | 6,000,480 | -63,616 | 0.34% | 18,151,620 |
| 2015-03-24 | 2015-03-20 | 2.950 | 6,064,096 | -29,937 | 0.35% | 17,890,321 |
| 2015-03-23 | 2015-03-19 | 2.907 | 6,094,033 | +224,527 | 0.35% | 17,718,081 |
| 2015-03-20 | 2015-03-18 | 2.961 | 5,869,506 | +89,811 | 0.33% | 17,378,980 |
| 2015-03-19 | 2015-03-17 | 3.036 | 5,779,695 | -280,659 | 0.33% | 17,545,520 |
| 2015-03-18 | 2015-03-16 | 3.036 | 6,060,354 | +261,948 | 0.35% | 18,397,521 |
| 2015-03-17 | 2015-03-13 | 2.662 | 5,798,406 | -28,066 | 0.33% | 15,433,021 |
| 2015-03-16 | 2015-03-12 | 2.683 | 5,826,472 | +46,777 | 0.33% | 15,632,281 |
| 2015-03-13 | 2015-03-11 | 2.683 | 5,779,695 | -29,937 | 0.33% | 15,506,780 |
| 2015-03-11 | 2015-03-09 | 2.576 | 5,809,632 | -20,582 | 0.33% | 14,966,100 |
| 2015-03-10 | 2015-03-06 | 2.544 | 5,830,214 | -18,710 | 0.33% | 14,832,161 |
| 2015-03-09 | 2015-03-05 | 2.501 | 5,848,924 | +9,355 | 0.33% | 14,629,679 |
| 2015-03-05 | 2015-03-03 | 2.544 | 5,839,569 | +37,421 | 0.33% | 14,855,960 |
| 2015-03-04 | 2015-03-02 | 2.608 | 5,802,148 | -84,197 | 0.33% | 15,132,880 |
| 2015-03-02 | 2015-02-26 | 2.587 | 5,886,345 | +46,776 | 0.34% | 15,226,639 |
| 2015-02-27 | 2015-02-25 | 2.608 | 5,839,569 | -18,711 | 0.33% | 15,230,480 |
| 2015-02-25 | 2015-02-23 | 2.651 | 5,858,280 | +7,485 | 0.33% | 15,529,761 |
| 2015-02-24 | 2015-02-18 | 2.630 | 5,850,795 | -18,711 | 0.33% | 15,384,839 |
| 2015-02-17 | 2015-02-13 | 2.555 | 5,869,506 | +18,711 | 0.33% | 14,994,860 |
| 2015-02-16 | 2015-02-12 | 2.555 | 5,850,795 | +164,653 | 0.33% | 14,947,059 |
| 2015-02-13 | 2015-02-11 | 2.587 | 5,686,142 | +52,389 | 0.32% | 14,708,759 |
| 2015-02-12 | 2015-02-10 | 2.630 | 5,633,753 | -37,421 | 0.32% | 14,814,121 |
| 2015-02-09 | 2015-02-05 | 2.565 | 5,671,174 | +28,066 | 0.32% | 14,548,800 |
| 2015-02-06 | 2015-02-04 | 2.587 | 5,643,108 | -18,711 | 0.32% | 14,597,440 |
| 2015-02-04 | 2015-02-02 | 2.587 | 5,661,819 | +46,777 | 0.32% | 14,645,841 |
| 2015-02-03 | 2015-01-30 | 2.640 | 5,615,042 | -9,355 | 0.32% | 14,824,940 |
| 2015-01-30 | 2015-01-28 | 2.651 | 5,624,397 | +14,968 | 0.32% | 14,909,759 |
| 2015-01-29 | 2015-01-27 | 2.587 | 5,609,429 | -54,261 | 0.32% | 14,510,320 |
| 2015-01-28 | 2015-01-26 | 2.587 | 5,663,690 | -224,526 | 0.32% | 14,650,681 |
| 2015-01-27 | 2015-01-23 | 2.394 | 5,888,216 | +205,816 | 0.34% | 14,098,559 |
| 2015-01-23 | 2015-01-21 | 2.437 | 5,682,400 | -74,842 | 0.32% | 13,848,720 |
| 2015-01-22 | 2015-01-20 | 2.405 | 5,757,242 | +56,131 | 0.33% | 13,846,499 |
| 2015-01-21 | 2015-01-19 | 2.384 | 5,701,111 | -56,131 | 0.33% | 13,589,621 |
| 2015-01-19 | 2015-01-15 | 2.405 | 5,757,242 | +28,065 | 0.33% | 13,846,499 |
| 2015-01-14 | 2015-01-12 | 2.459 | 5,729,177 | +9,356 | 0.33% | 14,085,201 |
| 2015-01-13 | 2015-01-09 | 2.523 | 5,719,821 | +1,871 | 0.33% | 14,429,039 |
| 2015-01-12 | 2015-01-08 | 2.512 | 5,717,950 | -46,777 | 0.33% | 14,363,199 |
| 2015-01-09 | 2015-01-07 | 2.544 | 5,764,727 | -112,263 | 0.33% | 14,665,561 |
| 2015-01-08 | 2015-01-06 | 2.448 | 5,876,990 | +28,066 | 0.34% | 14,385,780 |
| 2015-01-07 | 2015-01-05 | 2.448 | 5,848,924 | -56,132 | 0.33% | 14,317,079 |
| 2015-01-06 | 2015-01-02 | 2.362 | 5,905,056 | +9,355 | 0.34% | 13,949,520 |
| 2015-01-05 | 2014-12-31 | 2.330 | 5,895,701 | -3,742 | 0.34% | 13,738,361 |
| 2015-01-02 | 2014-12-29 | 2.309 | 5,899,443 | +56,132 | 0.34% | 13,620,960 |
| 2014-12-30 | 2014-12-24 | 2.384 | 5,843,311 | -18,711 | 0.33% | 13,928,580 |
| 2014-12-29 | 2014-12-22 | 2.373 | 5,862,022 | +37,421 | 0.33% | 13,910,521 |
| 2014-12-23 | 2014-12-19 | 2.416 | 5,824,601 | +74,843 | 0.33% | 14,070,761 |
| 2014-12-22 | 2014-12-18 | 2.416 | 5,749,758 | +35,550 | 0.33% | 13,889,959 |
| 2014-12-19 | 2014-12-17 | 2.426 | 5,714,208 | +187,106 | 0.33% | 13,865,160 |
| 2014-12-18 | 2014-12-16 | 2.544 | 5,527,102 | -22,453 | 0.32% | 14,061,039 |
| 2014-12-17 | 2014-12-15 | 2.544 | 5,549,555 | +26,195 | 0.32% | 14,118,160 |
| 2014-12-16 | 2014-12-12 | 2.555 | 5,523,360 | +106,650 | 0.31% | 14,110,559 |
| 2014-12-12 | 2014-12-10 | 2.544 | 5,416,710 | +140,329 | 0.31% | 13,780,200 |
| 2014-12-11 | 2014-12-09 | 2.437 | 5,276,381 | +93,553 | 0.30% | 12,859,200 |
| 2014-12-10 | 2014-12-08 | 2.480 | 5,182,828 | -9,355 | 0.30% | 12,852,800 |
| 2014-12-09 | 2014-12-05 | 2.469 | 5,192,183 | +177,750 | 0.30% | 12,820,499 |
| 2014-12-08 | 2014-12-04 | 2.565 | 5,014,433 | -116,005 | 0.29% | 12,864,000 |
| 2014-12-05 | 2014-12-03 | 2.597 | 5,130,438 | -170,267 | 0.29% | 13,326,119 |
| 2014-12-02 | 2014-11-28 | 2.726 | 5,300,705 | -44,905 | 0.30% | 14,448,301 |
| 2014-12-01 | 2014-11-27 | 2.747 | 5,345,610 | +65,487 | 0.30% | 14,684,980 |
| 2014-11-27 | 2014-11-25 | 2.833 | 5,280,123 | +233,882 | 0.30% | 14,956,600 |
| 2014-11-26 | 2014-11-24 | 2.875 | 5,046,241 | +140,329 | 0.29% | 14,509,861 |
| 2014-11-25 | 2014-11-21 | 2.865 | 4,905,912 | +9,356 | 0.28% | 14,053,921 |
| 2014-11-24 | 2014-11-20 | 2.875 | 4,896,556 | +9,355 | 0.28% | 14,079,459 |
| 2014-11-21 | 2014-11-19 | 2.801 | 4,887,201 | -18,711 | 0.28% | 13,686,880 |
| 2014-11-20 | 2014-11-18 | 2.779 | 4,905,912 | -93,552 | 0.28% | 13,634,401 |
| 2014-11-18 | 2014-11-14 | 2.972 | 4,999,464 | +50,518 | 0.29% | 14,856,319 |
| 2014-11-17 | 2014-11-13 | 2.865 | 4,948,946 | -54,260 | 0.28% | 14,177,200 |
| 2014-11-14 | 2014-11-12 | 2.897 | 5,003,206 | +101,037 | 0.29% | 14,493,079 |
| 2014-11-13 | 2014-11-11 | 2.907 | 4,902,169 | +71,100 | 0.28% | 14,252,799 |
| 2014-11-12 | 2014-11-10 | 2.897 | 4,831,069 | -39,292 | 0.28% | 13,994,439 |
| 2014-11-11 | 2014-11-07 | 2.801 | 4,870,361 | -18,711 | 0.28% | 13,639,719 |
| 2014-11-10 | 2014-11-06 | 2.736 | 4,889,072 | +336,790 | 0.28% | 13,378,560 |
| 2014-11-07 | 2014-11-05 | 2.694 | 4,552,282 | +82,327 | 0.26% | 12,262,321 |
| 2014-11-06 | 2014-11-04 | 2.704 | 4,469,955 | +299,369 | 0.26% | 12,088,339 |
| 2014-11-05 | 2014-11-03 | 2.747 | 4,170,586 | +130,974 | 0.24% | 11,457,060 |
| 2014-11-04 | 2014-10-31 | 2.790 | 4,039,612 | +37,421 | 0.23% | 11,269,980 |
| 2014-11-03 | 2014-10-30 | 2.790 | 4,002,191 | +112,263 | 0.23% | 11,165,580 |
| 2014-10-31 | 2014-10-29 | 2.801 | 3,889,928 | -9,355 | 0.22% | 10,893,961 |
| 2014-10-29 | 2014-10-27 | 2.768 | 3,899,283 | +65,487 | 0.22% | 10,795,120 |
| 2014-10-27 | 2014-10-23 | 2.865 | 3,833,796 | +18,711 | 0.22% | 10,982,640 |
| 2014-10-24 | 2014-10-22 | 2.918 | 3,815,085 | -97,295 | 0.22% | 11,132,939 |
| 2014-10-23 | 2014-10-21 | 2.790 | 3,912,380 | -46,777 | 0.22% | 10,915,019 |
| 2014-10-22 | 2014-10-20 | 2.790 | 3,959,157 | -93,553 | 0.23% | 11,045,521 |
| 2014-10-21 | 2014-10-17 | 2.747 | 4,052,710 | +22,453 | 0.23% | 11,133,241 |
| 2014-10-20 | 2014-10-16 | 2.704 | 4,030,257 | +56,132 | 0.23% | 10,899,240 |
| 2014-10-15 | 2014-10-13 | 2.715 | 3,974,125 | +22,453 | 0.23% | 10,789,920 |
| 2014-10-14 | 2014-10-10 | 2.726 | 3,951,672 | -46,777 | 0.23% | 10,771,199 |
| 2014-10-13 | 2014-10-09 | 2.833 | 3,998,449 | +14,969 | 0.23% | 11,326,100 |
| 2014-10-10 | 2014-10-08 | 2.854 | 3,983,480 | +37,421 | 0.23% | 11,368,859 |
| 2014-10-09 | 2014-10-07 | 2.865 | 3,946,059 | +9,355 | 0.23% | 11,304,239 |
| 2014-10-08 | 2014-10-06 | 2.886 | 3,936,704 | -9,355 | 0.22% | 11,361,600 |
| 2014-10-07 | 2014-10-03 | 2.758 | 3,946,059 | +59,874 | 0.23% | 10,882,439 |
| 2014-10-06 | 2014-09-30 | 2.747 | 3,886,185 | -29,937 | 0.22% | 10,675,779 |
| 2014-10-03 | 2014-09-29 | 2.715 | 3,916,122 | +493,959 | 0.22% | 10,632,439 |
| 2014-09-30 | 2014-09-26 | 2.790 | 3,422,163 | -91,682 | 0.20% | 9,547,379 |
| 2014-09-29 | 2014-09-25 | 2.854 | 3,513,845 | -84,198 | 0.20% | 10,028,520 |
| 2014-09-23 | 2014-09-19 | 2.940 | 3,598,043 | -106,650 | 0.21% | 10,576,501 |
| 2014-09-22 | 2014-09-18 | 2.833 | 3,704,693 | +121,619 | 0.21% | 10,494,000 |
| 2014-09-19 | 2014-09-17 | 2.929 | 3,583,074 | +28,066 | 0.20% | 10,494,199 |
| 2014-09-18 | 2014-09-16 | 2.897 | 3,555,008 | +74,842 | 0.20% | 10,297,999 |
| 2014-09-16 | 2014-09-12 | 3.036 | 3,480,166 | -74,842 | 0.20% | 10,564,800 |
| 2014-09-15 | 2014-09-11 | 2.993 | 3,555,008 | +18,710 | 0.20% | 10,639,999 |
| 2014-09-12 | 2014-09-10 | 3.068 | 3,536,298 | +46,777 | 0.20% | 10,848,601 |
| 2014-09-10 | 2014-09-05 | 3.132 | 3,489,521 | +9,355 | 0.20% | 10,928,899 |
| 2014-09-08 | 2014-09-04 | 3.100 | 3,480,166 | -84,198 | 0.20% | 10,788,000 |
| 2014-09-05 | 2014-09-03 | 3.078 | 3,564,364 | +127,232 | 0.20% | 10,972,801 |
| 2014-09-04 | 2014-09-02 | 3.078 | 3,437,132 | +13,098 | 0.20% | 10,581,121 |
| 2014-09-03 | 2014-09-01 | 2.972 | 3,424,034 | +35,550 | 0.20% | 10,174,799 |
| 2014-09-02 | 2014-08-29 | 3.014 | 3,388,484 | -56,132 | 0.19% | 10,214,039 |
| 2014-09-01 | 2014-08-28 | 2.779 | 3,444,616 | -7,484 | 0.20% | 9,573,200 |
| 2014-08-29 | 2014-08-27 | 2.822 | 3,452,100 | +207,687 | 0.20% | 9,741,599 |
| 2014-08-28 | 2014-08-26 | 2.768 | 3,244,413 | +18,711 | 0.19% | 8,982,120 |
| 2014-08-27 | 2014-08-25 | 2.801 | 3,225,702 | +46,776 | 0.18% | 9,033,759 |
| 2014-08-26 | 2014-08-22 | 2.801 | 3,178,926 | -9,355 | 0.18% | 8,902,760 |
| 2014-08-25 | 2014-08-21 | 2.736 | 3,188,281 | -5,613 | 0.18% | 8,724,480 |
| 2014-08-22 | 2014-08-20 | 2.768 | 3,193,894 | -9,356 | 0.18% | 8,842,259 |
| 2014-08-18 | 2014-08-14 | 2.747 | 3,203,250 | +9,356 | 0.18% | 8,799,681 |
| 2014-08-15 | 2014-08-13 | 2.747 | 3,193,894 | +14,968 | 0.18% | 8,773,979 |
| 2014-08-14 | 2014-08-12 | 2.790 | 3,178,926 | +13,098 | 0.18% | 8,868,780 |
| 2014-08-13 | 2014-08-11 | 2.768 | 3,165,828 | +56,131 | 0.18% | 8,764,559 |
| 2014-08-12 | 2014-08-08 | 2.833 | 3,109,697 | +35,550 | 0.18% | 8,808,601 |
| 2014-08-11 | 2014-08-07 | 2.747 | 3,074,147 | +28,066 | 0.18% | 8,445,021 |
| 2014-08-08 | 2014-08-06 | 2.768 | 3,046,081 | -9,355 | 0.17% | 8,433,040 |
| 2014-08-07 | 2014-08-05 | 2.662 | 3,055,436 | +151,555 | 0.17% | 8,132,340 |
| 2014-08-06 | 2014-08-04 | 2.694 | 2,903,881 | -159,039 | 0.17% | 7,822,081 |
| 2014-08-05 | 2014-08-01 | 2.555 | 3,062,920 | +11,226 | 0.17% | 7,824,859 |
| 2014-08-04 | 2014-07-31 | 2.597 | 3,051,694 | +29,937 | 0.17% | 7,926,660 |
| 2014-08-01 | 2014-07-30 | 2.662 | 3,021,757 | +82,326 | 0.17% | 8,042,700 |
| 2014-07-31 | 2014-07-29 | 2.704 | 2,939,431 | -84,197 | 0.17% | 7,949,261 |
| 2014-07-29 | 2014-07-25 | 2.426 | 3,023,628 | -9,355 | 0.17% | 7,336,640 |
| 2014-07-28 | 2014-07-24 | 2.384 | 3,032,983 | -9,356 | 0.17% | 7,229,659 |
| 2014-07-24 | 2014-07-22 | 2.373 | 3,042,339 | -26,195 | 0.17% | 7,219,441 |
| 2014-07-23 | 2014-07-21 | 2.352 | 3,068,534 | +89,811 | 0.18% | 7,216,001 |
| 2014-07-22 | 2014-07-18 | 2.384 | 2,978,723 | +101,037 | 0.17% | 7,100,321 |
| 2014-07-21 | 2014-07-17 | 2.373 | 2,877,686 | +303,112 | 0.16% | 6,828,721 |
| 2014-07-18 | 2014-07-16 | 2.416 | 2,574,574 | +37,421 | 0.15% | 6,219,519 |
| 2014-07-15 | 2014-07-11 | 2.373 | 2,537,153 | +39,292 | 0.14% | 6,020,639 |
| 2014-07-14 | 2014-07-10 | 2.362 | 2,497,861 | +56,132 | 0.14% | 5,900,700 |
| 2014-07-11 | 2014-07-09 | 2.362 | 2,441,729 | +82,326 | 0.14% | 5,768,099 |
| 2014-07-09 | 2014-07-07 | 2.459 | 2,359,403 | +65,487 | 0.13% | 5,800,600 |
| 2014-07-07 | 2014-07-03 | 2.459 | 2,293,916 | +52,390 | 0.13% | 5,639,600 |
| 2014-07-03 | 2014-06-30 | 2.362 | 2,241,526 | +54,260 | 0.13% | 5,295,159 |
| 2014-06-30 | 2014-06-26 | 2.394 | 2,187,266 | -46,776 | 0.12% | 5,237,121 |
| 2014-06-26 | 2014-06-24 | 2.320 | 2,234,042 | +151,556 | 0.13% | 5,181,960 |
| 2014-06-24 | 2014-06-20 | 2.448 | 2,082,486 | +46,776 | 0.12% | 5,097,539 |
| 2014-06-23 | 2014-06-19 | 2.416 | 2,035,710 | -46,776 | 0.12% | 4,917,760 |
| 2014-06-20 | 2014-06-18 | 2.480 | 2,082,486 | +28,065 | 0.12% | 5,164,319 |
| 2014-06-16 | 2014-06-12 | 2.597 | 2,054,421 | +37,422 | 0.12% | 5,336,281 |
| 2014-06-04 | 2014-05-30 | 2.587 | 2,016,999 | -18,711 | 0.12% | 5,217,519 |
| 2014-06-03 | 2014-05-29 | 2.512 | 2,035,710 | -5,613 | 0.12% | 5,113,600 |
| 2014-05-30 | 2014-05-28 | 2.608 | 2,041,323 | +159,040 | 0.12% | 5,324,079 |
| 2014-05-29 | 2014-05-27 | 2.533 | 1,882,283 | -28,066 | 0.11% | 4,768,439 |
| 2014-05-27 | 2014-05-23 | 2.459 | 1,910,349 | +61,745 | 0.11% | 4,696,599 |
| 2014-05-26 | 2014-05-22 | 2.459 | 1,848,604 | +43,034 | 0.11% | 4,544,799 |
| 2014-05-23 | 2014-05-21 | 2.501 | 1,805,570 | -669,838 | 0.10% | 4,516,200 |
| 2014-05-22 | 2014-05-20 | 2.437 | 2,475,408 | -192,719 | 0.14% | 6,032,879 |
| 2014-05-21 | 2014-05-19 | 2.287 | 2,668,127 | -1,122,635 | 0.15% | 6,103,279 |
| 2014-05-19 | 2014-05-15 | 2.330 | 3,790,762 | -1,450,069 | 0.22% | 8,833,361 |
| 2014-05-16 | 2014-05-14 | 2.309 | 5,240,831 | -3,424,034 | 0.30% | 12,100,321 |
| 2014-05-14 | 2014-05-12 | 2.352 | 8,664,865 | +46,776 | 0.50% | 20,376,400 |
| 2014-05-13 | 2014-05-09 | 2.266 | 8,618,089 | -1,014,113 | 0.50% | 19,529,441 |
| 2014-05-12 | 2014-05-08 | 2.309 | 9,632,202 | +93,553 | 0.55% | 22,239,361 |
| 2014-05-07 | 2014-05-02 | 2.426 | 9,538,649 | -9,355 | 0.55% | 23,144,921 |
| 2014-04-29 | 2014-04-25 | 2.608 | 9,548,004 | -9,355 | 0.55% | 24,902,640 |
| 2014-04-28 | 2014-04-24 | 2.640 | 9,557,359 | +9,355 | 0.55% | 25,233,519 |
| 2014-04-16 | 2014-04-14 | 2.565 | 9,548,004 | -102,908 | 0.55% | 24,494,400 |
| 2014-04-15 | 2014-04-11 | 2.555 | 9,650,912 | +9,355 | 0.56% | 24,655,240 |
| 2014-04-14 | 2014-04-10 | 2.672 | 9,641,557 | +13,098 | 0.55% | 25,765,000 |
| 2014-04-07 | 2014-04-03 | 2.672 | 9,628,459 | -7,485 | 0.55% | 25,729,999 |
| 2014-04-03 | 2014-04-01 | 2.822 | 9,635,944 | -93,553 | 0.55% | 27,192,001 |
| 2014-04-02 | 2014-03-31 | 2.651 | 9,729,497 | -65,487 | 0.56% | 25,792,001 |
| 2014-04-01 | 2014-03-28 | 2.640 | 9,794,984 | +121,619 | 0.56% | 25,860,901 |
| 2014-03-31 | 2014-03-27 | 2.790 | 9,673,365 | -168,395 | 0.56% | 26,987,401 |
| 2014-03-28 | 2014-03-26 | 3.025 | 9,841,760 | -33,679 | 0.57% | 29,771,600 |
| 2014-03-27 | 2014-03-25 | 2.950 | 9,875,439 | -486,475 | 0.57% | 29,134,560 |
| 2014-03-26 | 2014-03-24 | 3.100 | 10,361,914 | -13,097 | 0.60% | 32,120,401 |
| 2014-03-25 | 2014-03-21 | 3.196 | 10,375,011 | +7,484 | 0.60% | 33,159,099 |
| 2014-03-24 | 2014-03-20 | 3.100 | 10,367,527 | +86,069 | 0.60% | 32,137,800 |
| 2014-03-21 | 2014-03-19 | 3.228 | 10,281,458 | +342,403 | 0.59% | 33,189,799 |
| 2014-03-20 | 2014-03-18 | 3.260 | 9,939,055 | +20,582 | 0.57% | 32,403,200 |
| 2014-03-19 | 2014-03-17 | 3.121 | 9,918,473 | +9,355 | 0.57% | 30,957,839 |
| 2014-03-18 | 2014-03-14 | 3.100 | 9,909,118 | -499,572 | 0.57% | 30,716,800 |
| 2014-03-17 | 2014-03-13 | 3.239 | 10,408,690 | +372,340 | 0.60% | 33,711,779 |
| 2014-03-14 | 2014-03-12 | 3.250 | 10,036,350 | +1,818,668 | 0.58% | 32,613,120 |
| 2014-03-13 | 2014-03-11 | 3.303 | 8,217,682 | -48,648 | 0.47% | 27,142,559 |
| 2014-03-12 | 2014-03-10 | 2.982 | 8,266,330 | +3,435,261 | 0.48% | 24,652,440 |
| 2014-03-11 | 2014-03-07 | 3.057 | 4,831,069 | +89,811 | 0.28% | 14,769,039 |
| 2014-03-10 | 2014-03-06 | 3.089 | 4,741,258 | -2,239,656 | 0.27% | 14,646,518 |
| 2014-03-07 | 2014-03-05 | 2.801 | 6,980,914 | -1,326,579 | 0.40% | 19,550,441 |
| 2014-03-06 | 2014-03-04 | 2.779 | 8,307,493 | +6,172,617 | 0.48% | 23,087,999 |
| 2014-03-03 | 2014-02-27 | 2.533 | 2,134,876 | -28,066 | 0.12% | 5,408,340 |
| 2014-02-28 | 2014-02-26 | 2.501 | 2,162,942 | -9,355 | 0.12% | 5,410,080 |
| 2014-02-27 | 2014-02-25 | 2.480 | 2,172,297 | +9,355 | 0.13% | 5,387,039 |
| 2014-02-26 | 2014-02-24 | 2.523 | 2,162,942 | -20,582 | 0.12% | 5,456,320 |
| 2014-02-25 | 2014-02-21 | 2.512 | 2,183,524 | +48,648 | 0.13% | 5,484,901 |
| 2014-02-24 | 2014-02-20 | 2.544 | 2,134,876 | +65,487 | 0.12% | 5,431,160 |
| 2014-02-21 | 2014-02-19 | 2.597 | 2,069,389 | -121,619 | 0.12% | 5,375,160 |
| 2014-02-20 | 2014-02-18 | 2.587 | 2,191,008 | +37,421 | 0.13% | 5,667,641 |
| 2014-02-19 | 2014-02-17 | 2.565 | 2,153,587 | -11,226 | 0.12% | 5,524,801 |
| 2014-02-18 | 2014-02-14 | 2.480 | 2,164,813 | +29,937 | 0.13% | 5,368,480 |
| 2014-02-17 | 2014-02-13 | 2.512 | 2,134,876 | +941,142 | 0.12% | 5,362,700 |
| 2014-02-14 | 2014-02-12 | 2.491 | 1,193,734 | +26,194 | 0.07% | 2,973,079 |
| 2014-02-11 | 2014-02-07 | 2.448 | 1,167,540 | -11,226 | 0.07% | 2,857,921 |
| 2014-02-07 | 2014-02-05 | 2.426 | 1,178,766 | -16,839 | 0.07% | 2,860,200 |
| 2014-02-06 | 2014-02-04 | 2.544 | 1,195,605 | +9,355 | 0.07% | 3,041,639 |
| 2014-02-05 | 2014-01-30 | 2.469 | 1,186,250 | -67,358 | 0.07% | 2,929,080 |
| 2014-02-04 | 2014-01-28 | 2.373 | 1,253,608 | -190,848 | 0.07% | 2,974,800 |
| 2014-01-29 | 2014-01-27 | 2.448 | 1,444,456 | +31,808 | 0.08% | 3,535,760 |
| 2014-01-28 | 2014-01-24 | 2.565 | 1,412,648 | +22,453 | 0.08% | 3,624,000 |
| 2014-01-27 | 2014-01-23 | 2.266 | 1,390,195 | -18,711 | 0.08% | 3,150,319 |
| 2014-01-24 | 2014-01-22 | 2.287 | 1,408,906 | +102,908 | 0.08% | 3,222,840 |
| 2014-01-23 | 2014-01-21 | 2.287 | 1,305,998 | -1,871 | 0.08% | 2,987,440 |
| 2014-01-22 | 2014-01-20 | 2.266 | 1,307,869 | +65,487 | 0.08% | 2,963,760 |
| 2014-01-20 | 2014-01-16 | 2.341 | 1,242,382 | -37,421 | 0.07% | 2,908,320 |
| 2014-01-17 | 2014-01-15 | 2.362 | 1,279,803 | -18,711 | 0.07% | 3,023,280 |
| 2014-01-16 | 2014-01-14 | 2.266 | 1,298,514 | +9,356 | 0.07% | 2,942,561 |
| 2014-01-15 | 2014-01-13 | 2.320 | 1,289,158 | -9,356 | 0.07% | 2,990,259 |
| 2014-01-14 | 2014-01-10 | 2.352 | 1,298,514 | -16,839 | 0.07% | 3,053,601 |
| 2014-01-10 | 2014-01-08 | 2.266 | 1,315,353 | +18,710 | 0.08% | 2,980,720 |
| 2014-01-09 | 2014-01-07 | 2.245 | 1,296,643 | -56,131 | 0.07% | 2,910,601 |
| 2014-01-08 | 2014-01-06 | 2.223 | 1,352,774 | +1,871 | 0.08% | 3,007,679 |
| 2014-01-07 | 2014-01-03 | 2.202 | 1,350,903 | +65,487 | 0.08% | 2,974,640 |
| 2014-01-06 | 2014-01-02 | 2.223 | 1,285,416 | -28,066 | 0.07% | 2,857,920 |
| 2014-01-03 | 2013-12-31 | 2.149 | 1,313,482 | +13,097 | 0.08% | 2,822,040 |
| 2013-12-30 | 2013-12-24 | 1.999 | 1,300,385 | +9,356 | 0.08% | 2,599,301 |
| 2013-12-27 | 2013-12-20 | 1.988 | 1,291,029 | -24,324 | 0.07% | 2,566,799 |
| 2013-12-23 | 2013-12-19 | 2.042 | 1,315,353 | -9,355 | 0.08% | 2,685,460 |
| 2013-12-20 | 2013-12-18 | 2.095 | 1,324,708 | +20,581 | 0.08% | 2,775,359 |
| 2013-12-19 | 2013-12-17 | 2.116 | 1,304,127 | -28,066 | 0.08% | 2,760,121 |
| 2013-12-18 | 2013-12-16 | 2.116 | 1,332,193 | +28,066 | 0.08% | 2,819,521 |
| 2013-12-17 | 2013-12-13 | 2.191 | 1,304,127 | +9,356 | 0.08% | 2,857,701 |
| 2013-12-16 | 2013-12-12 | 2.202 | 1,294,771 | +9,355 | 0.07% | 2,851,039 |
| 2013-12-11 | 2013-12-09 | 2.255 | 1,285,416 | -16,840 | 0.07% | 2,899,140 |
| 2013-12-10 | 2013-12-06 | 2.266 | 1,302,256 | +37,421 | 0.08% | 2,951,041 |
| 2013-12-09 | 2013-12-05 | 2.309 | 1,264,835 | +61,745 | 0.07% | 2,920,321 |
| 2013-12-06 | 2013-12-04 | 2.341 | 1,203,090 | -5,613 | 0.07% | 2,816,341 |
| 2013-12-05 | 2013-12-03 | 2.362 | 1,208,703 | -102,908 | 0.07% | 2,855,320 |
| 2013-12-04 | 2013-12-02 | 2.287 | 1,311,611 | +65,487 | 0.08% | 3,000,280 |
| 2013-12-03 | 2013-11-29 | 2.352 | 1,246,124 | -102,908 | 0.07% | 2,930,400 |
| 2013-12-02 | 2013-11-28 | 2.255 | 1,349,032 | +37,421 | 0.08% | 3,042,620 |
| 2013-11-29 | 2013-11-27 | 2.277 | 1,311,611 | +9,355 | 0.08% | 2,986,260 |
| 2013-11-28 | 2013-11-26 | 2.309 | 1,302,256 | +11,227 | 0.08% | 3,006,721 |
| 2013-11-27 | 2013-11-25 | 2.352 | 1,291,029 | -205,817 | 0.07% | 3,035,999 |
| 2013-11-25 | 2013-11-21 | 2.341 | 1,496,846 | -9,355 | 0.09% | 3,504,001 |
| 2013-11-22 | 2013-11-20 | 2.362 | 1,506,201 | -18,710 | 0.09% | 3,558,100 |
| 2013-11-21 | 2013-11-19 | 2.330 | 1,524,911 | -43,035 | 0.09% | 3,553,399 |
| 2013-11-20 | 2013-11-18 | 2.373 | 1,567,946 | +54,261 | 0.09% | 3,720,721 |
| 2013-11-19 | 2013-11-15 | 2.341 | 1,513,685 | -37,421 | 0.09% | 3,543,420 |
| 2013-11-18 | 2013-11-14 | 2.341 | 1,551,106 | -28,066 | 0.09% | 3,631,019 |
| 2013-11-14 | 2013-11-12 | 2.341 | 1,579,172 | -56,132 | 0.09% | 3,696,720 |
| 2013-11-13 | 2013-11-11 | 2.459 | 1,635,304 | +196,461 | 0.09% | 4,020,400 |
| 2013-11-08 | 2013-11-06 | 2.362 | 1,438,843 | +18,711 | 0.08% | 3,398,980 |
| 2013-11-06 | 2013-11-04 | 2.405 | 1,420,132 | +67,358 | 0.08% | 3,415,499 |
| 2013-11-05 | 2013-11-01 | 2.416 | 1,352,774 | +9,355 | 0.08% | 3,267,959 |
| 2013-11-04 | 2013-10-31 | 2.426 | 1,343,419 | +14,969 | 0.08% | 3,259,720 |
| 2013-11-01 | 2013-10-30 | 2.405 | 1,328,450 | +13,097 | 0.08% | 3,194,999 |
| 2013-10-31 | 2013-10-29 | 2.384 | 1,315,353 | +9,355 | 0.08% | 3,135,380 |
| 2013-10-30 | 2013-10-28 | 2.448 | 1,305,998 | -14,968 | 0.08% | 3,196,840 |
| 2013-10-28 | 2013-10-24 | 2.544 | 1,320,966 | +28,066 | 0.08% | 3,360,559 |
| 2013-10-25 | 2013-10-23 | 2.523 | 1,292,900 | -29,937 | 0.08% | 3,261,519 |
| 2013-10-24 | 2013-10-22 | 2.619 | 1,322,837 | -18,711 | 0.08% | 3,464,299 |
| 2013-10-23 | 2013-10-21 | 2.683 | 1,341,548 | +24,324 | 0.08% | 3,599,340 |
| 2013-10-22 | 2013-10-18 | 2.469 | 1,317,224 | +31,808 | 0.08% | 3,252,480 |
| 2013-10-21 | 2013-10-17 | 2.426 | 1,285,416 | -84,198 | 0.08% | 3,118,980 |
| 2013-10-18 | 2013-10-16 | 2.341 | 1,369,614 | +93,553 | 0.08% | 3,206,161 |
| 2013-10-16 | 2013-10-11 | 2.469 | 1,276,061 | +46,777 | 0.08% | 3,150,840 |
| 2013-10-15 | 2013-10-10 | 2.501 | 1,229,284 | -28,066 | 0.07% | 3,074,759 |
| 2013-10-11 | 2013-10-09 | 2.512 | 1,257,350 | -20,582 | 0.07% | 3,158,399 |
| 2013-10-10 | 2013-10-08 | 2.512 | 1,277,932 | +5,613 | 0.08% | 3,210,100 |
| 2013-10-09 | 2013-10-07 | 2.512 | 1,272,319 | -153,426 | 0.08% | 3,196,001 |
| 2013-10-08 | 2013-10-04 | 2.448 | 1,425,745 | +91,681 | 0.08% | 3,489,959 |
| 2013-10-07 | 2013-10-03 | 2.362 | 1,334,064 | -56,131 | 0.08% | 3,151,461 |
| 2013-10-04 | 2013-10-02 | 2.384 | 1,390,195 | -56,132 | 0.08% | 3,313,779 |
| 2013-10-03 | 2013-09-30 | 2.266 | 1,446,327 | +9,355 | 0.09% | 3,277,520 |
| 2013-10-02 | 2013-09-27 | 2.287 | 1,436,972 | +187,106 | 0.08% | 3,287,040 |
| 2013-09-30 | 2013-09-26 | 2.287 | 1,249,866 | +168,395 | 0.07% | 2,859,040 |
| 2013-09-27 | 2013-09-25 | 2.298 | 1,081,471 | +56,132 | 0.06% | 2,485,400 |
| 2013-09-26 | 2013-09-24 | 2.266 | 1,025,339 | +37,421 | 0.06% | 2,323,519 |
| 2013-09-25 | 2013-09-23 | 2.309 | 987,918 | +22,453 | 0.06% | 2,280,960 |
| 2013-09-24 | 2013-09-19 | 2.362 | 965,465 | -127,232 | 0.06% | 2,280,719 |
| 2013-09-23 | 2013-09-18 | 2.330 | 1,092,697 | +3,742 | 0.06% | 2,546,239 |
| 2013-09-19 | 2013-09-17 | 2.298 | 1,088,955 | -18,711 | 0.06% | 2,502,600 |
| 2013-09-18 | 2013-09-16 | 2.341 | 1,107,666 | +9,356 | 0.07% | 2,592,961 |
| 2013-09-17 | 2013-09-13 | 2.352 | 1,098,310 | +37,421 | 0.07% | 2,582,799 |
| 2013-09-16 | 2013-09-12 | 2.384 | 1,060,889 | -71,100 | 0.06% | 2,528,819 |
| 2013-09-13 | 2013-09-11 | 2.416 | 1,131,989 | +9,355 | 0.07% | 2,734,599 |
| 2013-09-12 | 2013-09-10 | 2.523 | 1,122,634 | -140,329 | 0.07% | 2,831,999 |
| 2013-09-11 | 2013-09-09 | 2.469 | 1,262,963 | -28,066 | 0.08% | 3,118,499 |
| 2013-09-10 | 2013-09-06 | 2.555 | 1,291,029 | +11,226 | 0.08% | 3,298,199 |
| 2013-09-09 | 2013-09-05 | 2.533 | 1,279,803 | -84,198 | 0.08% | 3,242,160 |
| 2013-09-06 | 2013-09-04 | 2.544 | 1,364,001 | -84,197 | 0.08% | 3,470,041 |
| 2013-09-05 | 2013-09-03 | 2.619 | 1,448,198 | +29,937 | 0.09% | 3,792,600 |
| 2013-09-03 | 2013-08-30 | 2.608 | 1,418,261 | -121,619 | 0.08% | 3,699,039 |
| 2013-08-30 | 2013-08-28 | 2.576 | 1,539,880 | +35,550 | 0.09% | 3,966,860 |
| 2013-08-29 | 2013-08-27 | 2.576 | 1,504,330 | +5,613 | 0.09% | 3,875,280 |
| 2013-08-28 | 2013-08-26 | 2.523 | 1,498,717 | +24,324 | 0.09% | 3,780,721 |
| 2013-08-26 | 2013-08-22 | 2.405 | 1,474,393 | -159,040 | 0.09% | 3,546,000 |
| 2013-08-22 | 2013-08-20 | 2.352 | 1,633,433 | -18,710 | 0.10% | 3,841,201 |
| 2013-08-21 | 2013-08-19 | 2.533 | 1,652,143 | +18,710 | 0.10% | 4,185,419 |
| 2013-08-20 | 2013-08-16 | 2.416 | 1,633,433 | +9,356 | 0.10% | 3,945,961 |
| 2013-08-19 | 2013-08-15 | 2.277 | 1,624,077 | +9,355 | 0.10% | 3,697,679 |
| 2013-08-16 | 2013-08-13 | 2.384 | 1,614,722 | +9,355 | 0.10% | 3,848,979 |
| 2013-08-15 | 2013-08-12 | 2.416 | 1,605,367 | +411,633 | 0.10% | 3,878,160 |
| 2013-08-13 | 2013-08-09 | 2.373 | 1,193,734 | +37,421 | 0.07% | 2,832,719 |
| 2013-08-12 | 2013-08-08 | 2.341 | 1,156,313 | +14,968 | 0.07% | 2,706,839 |
| 2013-08-09 | 2013-08-07 | 2.277 | 1,141,345 | +9,356 | 0.07% | 2,598,600 |
| 2013-08-08 | 2013-08-06 | 2.309 | 1,131,989 | +18,710 | 0.07% | 2,613,599 |
| 2013-08-07 | 2013-08-05 | 2.373 | 1,113,279 | +205,816 | 0.07% | 2,641,800 |
| 2013-08-02 | 2013-07-31 | 2.234 | 907,463 | -196,461 | 0.05% | 2,027,301 |
| 2013-07-31 | 2013-07-29 | 2.373 | 1,103,924 | +9,356 | 0.07% | 2,619,601 |
| 2013-07-30 | 2013-07-26 | 2.384 | 1,094,568 | -9,356 | 0.07% | 2,609,099 |
| 2013-07-29 | 2013-07-25 | 2.362 | 1,103,924 | +102,908 | 0.07% | 2,607,801 |
| 2013-07-25 | 2013-07-23 | 2.384 | 1,001,016 | -78,584 | 0.06% | 2,386,101 |
| 2013-07-24 | 2013-07-22 | 2.362 | 1,079,600 | -432,214 | 0.06% | 2,550,340 |
| 2013-07-23 | 2013-07-19 | 2.341 | 1,511,814 | +290,014 | 0.09% | 3,539,040 |
| 2013-07-22 | 2013-07-18 | 2.426 | 1,221,800 | +13,097 | 0.07% | 2,964,619 |
| 2013-07-19 | 2013-07-17 | 2.223 | 1,208,703 | +9,355 | 0.07% | 2,687,360 |
| 2013-07-17 | 2013-07-15 | 2.277 | 1,199,348 | +9,356 | 0.07% | 2,730,661 |
| 2013-07-15 | 2013-07-11 | 2.202 | 1,189,992 | -26,195 | 0.07% | 2,620,319 |
| 2013-07-08 | 2013-07-04 | 2.138 | 1,216,187 | +28,066 | 0.07% | 2,600,000 |
| 2013-06-26 | 2013-06-24 | 2.223 | 1,188,121 | -46,777 | 0.07% | 2,641,600 |
| 2013-06-25 | 2013-06-21 | 2.352 | 1,234,898 | -46,776 | 0.07% | 2,904,001 |
| 2013-06-19 | 2013-06-17 | 2.512 | 1,281,674 | +37,421 | 0.08% | 3,219,500 |
| 2013-06-18 | 2013-06-14 | 2.362 | 1,244,253 | -130,974 | 0.08% | 2,939,300 |
| 2013-06-17 | 2013-06-13 | 2.426 | 1,375,227 | -46,776 | 0.09% | 3,336,900 |
| 2013-06-14 | 2013-06-11 | 2.533 | 1,422,003 | -18,711 | 0.09% | 3,602,399 |
| 2013-06-13 | 2013-06-10 | 2.608 | 1,440,714 | +46,777 | 0.09% | 3,757,600 |
| 2013-06-11 | 2013-06-07 | 2.523 | 1,393,937 | -9,356 | 0.09% | 3,516,399 |
| 2013-06-10 | 2013-06-06 | 2.523 | 1,403,293 | -121,618 | 0.09% | 3,540,001 |
| 2013-06-07 | 2013-06-05 | 2.608 | 1,524,911 | -46,777 | 0.09% | 3,977,199 |
| 2013-06-06 | 2013-06-04 | 2.747 | 1,571,688 | +645,515 | 0.10% | 4,317,600 |
| 2013-06-04 | 2013-05-31 | 2.352 | 926,173 | +18,710 | 0.06% | 2,177,999 |
| 2013-06-03 | 2013-05-30 | 2.341 | 907,463 | +9,356 | 0.06% | 2,124,301 |
| 2013-05-31 | 2013-05-29 | 2.416 | 898,107 | +9,355 | 0.06% | 2,169,599 |
| 2013-05-29 | 2013-05-27 | 2.330 | 888,752 | -93,553 | 0.06% | 2,071,000 |
| 2013-05-28 | 2013-05-24 | 2.138 | 982,305 | -9,355 | 0.06% | 2,100,000 |
| 2013-05-23 | 2013-05-21 | 2.127 | 991,660 | +56,131 | 0.06% | 2,109,400 |
| 2013-05-21 | 2013-05-16 | 2.084 | 935,529 | -177,750 | 0.06% | 1,950,001 |
| 2013-05-09 | 2013-05-07 | 1.988 | 1,113,279 | +112,263 | 0.07% | 2,213,400 |
| 2013-05-08 | 2013-05-06 | 2.052 | 1,001,016 | +65,487 | 0.06% | 2,054,401 |
| 2013-05-06 | 2013-05-02 | 2.095 | 935,529 | -177,750 | 0.06% | 1,960,001 |
| 2013-04-22 | 2013-04-18 | 1.999 | 1,113,279 | +37,421 | 0.07% | 2,225,300 |
| 2013-03-18 | 2013-03-14 | 1.860 | 1,075,858 | +37,421 | 0.07% | 2,001,000 |
| 2013-03-08 | 2013-03-06 | 1.924 | 1,038,437 | -9,355 | 0.06% | 1,998,001 |
| 2013-02-28 | 2013-02-26 | 1.849 | 1,047,792 | +46,776 | 0.07% | 1,937,600 |
| 2013-02-19 | 2013-02-15 | 1.977 | 1,001,016 | -9,355 | 0.06% | 1,979,501 |
| 2013-02-01 | 2013-01-30 | 1.999 | 1,010,371 | -18,710 | 0.06% | 2,019,600 |
| 2013-01-28 | 2013-01-24 | 2.010 | 1,029,081 | +9,355 | 0.06% | 2,067,999 |
| 2013-01-22 | 2013-01-18 | 2.095 | 1,019,726 | +9,355 | 0.06% | 2,136,400 |
| 2013-01-21 | 2013-01-17 | 2.138 | 1,010,371 | +9,355 | 0.06% | 2,160,000 |
| 2013-01-18 | 2013-01-16 | 2.138 | 1,001,016 | -318,079 | 0.06% | 2,140,001 |
| 2013-01-16 | 2013-01-14 | 1.935 | 1,319,095 | +9,355 | 0.08% | 2,552,100 |
| 2013-01-04 | 2013-01-02 | 1.945 | 1,309,740 | +233,882 | 0.08% | 2,548,000 |
| 2013-01-03 | 2012-12-31 | 1.913 | 1,075,858 | +65,487 | 0.07% | 2,058,500 |
| 2013-01-02 | 2012-12-27 | 1.956 | 1,010,371 | +74,842 | 0.06% | 1,976,400 |
| 2012-12-11 | 2012-12-07 | 2.052 | 935,529 | -187,105 | 0.06% | 1,920,001 |
| 2012-11-26 | 2012-11-22 | 2.116 | 1,122,634 | -74,842 | 0.07% | 2,376,000 |
| 2012-11-20 | 2012-11-16 | 1.945 | 1,197,476 | -18,711 | 0.07% | 2,329,599 |
| 2012-11-19 | 2012-11-15 | 1.967 | 1,216,187 | -18,711 | 0.08% | 2,392,000 |
| 2012-11-16 | 2012-11-14 | 1.977 | 1,234,898 | +215,172 | 0.08% | 2,442,001 |
| 2012-11-15 | 2012-11-13 | 1.956 | 1,019,726 | -9,355 | 0.06% | 1,994,700 |
| 2012-11-14 | 2012-11-12 | 2.042 | 1,029,081 | +140,329 | 0.06% | 2,100,999 |
| 2012-11-13 | 2012-11-09 | 2.116 | 888,752 | +18,710 | 0.06% | 1,881,000 |
| 2012-11-09 | 2012-11-07 | 2.127 | 870,042 | +46,777 | 0.05% | 1,850,701 |
| 2012-11-05 | 2012-11-01 | 1.988 | 823,265 | -84,198 | 0.05% | 1,636,800 |
| 2012-10-26 | 2012-10-24 | 2.084 | 907,463 | +93,553 | 0.06% | 1,891,501 |
| 2012-10-12 | 2012-10-10 | 2.074 | 813,910 | -9,355 | 0.05% | 1,687,800 |
| 2012-10-10 | 2012-10-08 | 2.116 | 823,265 | +46,776 | 0.05% | 1,742,400 |
| 2012-10-08 | 2012-10-04 | 1.988 | 776,489 | -18,710 | 0.05% | 1,543,801 |
| 2012-09-28 | 2012-09-26 | 1.913 | 795,199 | -9,356 | 0.05% | 1,521,500 |
| 2012-09-25 | 2012-09-21 | 1.817 | 804,555 | +18,711 | 0.05% | 1,462,001 |
| 2012-09-20 | 2012-09-18 | 1.753 | 785,844 | +9,355 | 0.05% | 1,377,600 |
| 2012-08-24 | 2012-08-22 | 1.881 | 776,489 | +18,711 | 0.05% | 1,460,801 |
| 2012-08-17 | 2012-08-15 | 1.913 | 757,778 | -9,355 | 0.05% | 1,449,900 |
| 2012-08-13 | 2012-08-09 | 1.913 | 767,133 | +9,355 | 0.05% | 1,467,799 |
| 2012-08-08 | 2012-08-06 | 1.785 | 757,778 | +28,066 | 0.05% | 1,352,700 |
| 2012-07-20 | 2012-07-18 | 1.732 | 729,712 | +37,421 | 0.05% | 1,263,600 |
| 2012-06-29 | 2012-06-27 | 1.999 | 692,291 | +18,710 | 0.04% | 1,383,800 |
| 2012-04-10 | 2012-04-03 | 2.544 | 673,581 | -65,487 | 0.04% | 1,713,601 |
| 2012-04-02 | 2012-03-29 | 2.587 | 739,068 | +168,396 | 0.05% | 1,911,801 |
| 2012-03-30 | 2012-03-28 | 2.608 | 570,672 | +130,974 | 0.04% | 1,488,399 |
| 2012-03-21 | 2012-03-19 | 2.448 | 439,698 | +46,776 | 0.03% | 1,076,299 |
| 2012-03-20 | 2012-03-16 | 2.501 | 392,922 | -37,421 | 0.03% | 982,800 |
| 2012-03-16 | 2012-03-14 | 2.459 | 430,343 | +74,842 | 0.03% | 1,058,000 |
| 2012-03-15 | 2012-03-13 | 2.448 | 355,501 | -430,343 | 0.02% | 870,200 |
| 2012-03-14 | 2012-03-12 | 2.533 | 785,844 | -84,198 | 0.05% | 1,990,800 |
| 2012-03-13 | 2012-03-09 | 2.565 | 870,042 | -74,842 | 0.06% | 2,232,001 |
| 2012-03-05 | 2012-03-01 | 2.437 | 944,884 | +121,619 | 0.06% | 2,302,800 |
| 2012-03-02 | 2012-02-29 | 2.512 | 823,265 | +18,710 | 0.05% | 2,068,000 |
| 2012-02-29 | 2012-02-27 | 2.448 | 804,555 | +46,777 | 0.05% | 1,969,401 |
| 2012-02-27 | 2012-02-23 | 2.501 | 757,778 | +46,776 | 0.05% | 1,895,400 |
| 2012-02-20 | 2012-02-16 | 2.651 | 711,002 | -93,553 | 0.05% | 1,884,801 |
| 2012-02-17 | 2012-02-15 | 2.630 | 804,555 | -102,908 | 0.05% | 2,115,601 |
| 2012-02-14 | 2012-02-10 | 2.587 | 907,463 | +56,132 | 0.06% | 2,347,401 |
| 2012-02-10 | 2012-02-08 | 2.576 | 851,331 | -102,908 | 0.06% | 2,193,100 |
| 2012-01-19 | 2012-01-17 | 2.394 | 954,239 | +561,317 | 0.06% | 2,284,800 |
| 2012-01-17 | 2012-01-13 | 2.437 | 392,922 | -93,553 | 0.03% | 957,600 |
| 2012-01-06 | 2012-01-04 | 2.426 | 486,475 | -46,776 | 0.03% | 1,180,400 |
| 2011-12-20 | 2011-12-16 | 2.287 | 533,251 | +46,776 | 0.04% | 1,219,799 |
| 2011-12-13 | 2011-12-09 | 2.266 | 486,475 | +93,553 | 0.04% | 1,102,400 |
| 2011-12-09 | 2011-12-07 | 2.330 | 392,922 | -9,355 | 0.03% | 915,600 |
| 2011-12-08 | 2011-12-06 | 2.309 | 402,277 | -93,553 | 0.03% | 928,799 |
| 2011-12-06 | 2011-12-02 | 2.362 | 495,830 | -177,751 | 0.04% | 1,171,300 |
| 2011-12-05 | 2011-12-01 | 2.394 | 673,581 | -187,105 | 0.05% | 1,612,801 |
| 2011-12-02 | 2011-11-30 | 2.330 | 860,686 | -477,120 | 0.06% | 2,005,599 |
| 2011-12-01 | 2011-11-29 | 2.394 | 1,337,806 | -1,131,989 | 0.10% | 3,203,201 |
| 2011-11-30 | 2011-11-28 | 2.277 | 2,469,795 | -318,080 | 0.18% | 5,623,199 |
| 2011-11-25 | 2011-11-23 | 2.352 | 2,787,875 | -477,120 | 0.20% | 6,556,000 |
| 2011-11-24 | 2011-11-22 | 2.469 | 3,264,995 | -477,119 | 0.24% | 8,061,901 |
| 2011-11-17 | 2011-11-15 | 2.523 | 3,742,114 | -93,553 | 0.27% | 9,440,000 |
| 2011-11-11 | 2011-11-09 | 2.640 | 3,835,667 | -56,132 | 0.28% | 10,127,000 |
| 2011-11-04 | 2011-11-02 | 2.352 | 3,891,799 | -93,552 | 0.29% | 9,152,001 |
| 2011-11-03 | 2011-11-01 | 2.223 | 3,985,351 | +93,552 | 0.29% | 8,860,799 |
| 2011-10-31 | 2011-10-27 | 2.277 | 3,891,799 | -37,421 | 0.29% | 8,860,801 |
| 2011-10-24 | 2011-10-20 | 2.213 | 3,929,220 | +28,066 | 0.29% | 8,694,001 |
| 2011-10-21 | 2011-10-19 | 2.245 | 3,901,154 | +9,355 | 0.29% | 8,757,000 |
| 2011-10-19 | 2011-10-17 | 2.298 | 3,891,799 | -37,421 | 0.29% | 8,944,001 |
| 2011-10-18 | 2011-10-14 | 2.245 | 3,929,220 | +37,421 | 0.29% | 8,820,001 |
| 2011-10-13 | 2011-10-11 | 2.202 | 3,891,799 | +280,659 | 0.29% | 8,569,601 |
| 2011-10-06 | 2011-10-03 | 2.245 | 3,611,140 | -168,395 | 0.27% | 8,106,000 |
| 2011-09-22 | 2011-09-20 | 2.394 | 3,779,535 | -140,329 | 0.28% | 9,049,600 |
| 2011-09-16 | 2011-09-14 | 2.223 | 3,919,864 | -37,422 | 0.29% | 8,715,199 |
| 2011-09-07 | 2011-09-05 | 2.384 | 3,957,286 | -74,842 | 0.29% | 9,432,901 |
| 2011-08-29 | 2011-08-25 | 2.608 | 4,032,128 | +84,198 | 0.30% | 10,516,400 |
| 2011-08-26 | 2011-08-24 | 2.619 | 3,947,930 | +93,553 | 0.29% | 10,338,999 |
| 2011-08-22 | 2011-08-18 | 2.715 | 3,854,377 | -233,883 | 0.29% | 10,464,799 |
| 2011-08-16 | 2011-08-12 | 3.121 | 4,088,260 | -9,355 | 0.30% | 12,760,401 |
| 2011-08-15 | 2011-08-11 | 2.993 | 4,097,615 | +505,186 | 0.30% | 12,264,000 |
| 2011-08-11 | 2011-08-09 | 2.940 | 3,592,429 | -374,212 | 0.27% | 10,559,999 |
| 2011-08-09 | 2011-08-05 | 3.196 | 3,966,641 | -140,329 | 0.30% | 12,677,600 |
| 2011-08-05 | 2011-08-03 | 3.239 | 4,106,970 | +374,211 | 0.31% | 13,301,699 |
| 2011-08-02 | 2011-07-29 | 2.961 | 3,732,759 | -187,105 | 0.28% | 11,052,301 |
| 2011-07-27 | 2011-07-25 | 2.907 | 3,919,864 | +102,908 | 0.29% | 11,396,799 |
| 2011-07-26 | 2011-07-22 | 2.940 | 3,816,956 | +598,738 | 0.29% | 11,219,999 |
| 2011-07-25 | 2011-07-21 | 3.057 | 3,218,218 | +271,303 | 0.24% | 9,838,400 |
| 2011-07-20 | 2011-07-18 | 2.982 | 2,946,915 | -187,106 | 0.22% | 8,788,501 |
| 2011-07-18 | 2011-07-14 | 3.014 | 3,134,021 | +28,066 | 0.23% | 9,447,001 |
| 2011-07-15 | 2011-07-13 | 2.929 | 3,105,955 | +467,765 | 0.23% | 9,096,801 |
| 2011-07-11 | 2011-07-07 | 2.576 | 2,638,190 | +84,197 | 0.20% | 6,796,199 |
| 2011-07-07 | 2011-07-05 | 2.501 | 2,553,993 | +580,028 | 0.19% | 6,388,200 |
| 2011-07-06 | 2011-07-04 | 2.533 | 1,973,965 | +654,870 | 0.15% | 5,000,700 |
| 2011-07-05 | 2011-06-30 | 2.565 | 1,319,095 | +196,461 | 0.10% | 3,383,999 |
| 2011-06-29 | 2011-06-27 | 2.640 | 1,122,634 | +205,816 | 0.08% | 2,963,999 |
| 2011-06-28 | 2011-06-24 | 2.619 | 916,818 | +318,080 | 0.07% | 2,401,000 |
| 2011-06-27 | 2011-06-23 | 2.587 | 598,738 | +159,040 | 0.04% | 1,548,799 |
| 2011-06-23 | 2011-06-21 | 2.597 | 439,698 | +196,461 | 0.03% | 1,142,099 |
| 2011-06-22 | 2011-06-20 | 2.640 | 243,237 | +37,421 | 0.02% | 642,199 |
| 2011-06-21 | 2011-06-17 | 2.672 | 205,816 | -299,369 | 0.02% | 549,999 |
| 2011-06-20 | 2011-06-16 | 2.672 | 505,185 | -280,659 | 0.04% | 1,349,999 |
| 2011-06-17 | 2011-06-15 | 2.758 | 785,844 | +46,776 | 0.07% | 2,167,200 |
| 2011-06-16 | 2011-06-14 | 2.608 | 739,068 | -9,355 | 0.06% | 1,927,601 |
| 2011-06-13 | 2011-06-09 | 2.287 | 748,423 | +205,816 | 0.06% | 1,712,000 |
| 2011-06-10 | 2011-06-08 | 2.352 | 542,607 | +449,054 | 0.05% | 1,276,001 |
| 2011-04-19 | 2011-04-15 | 2.020 | 93,553 | -374,211 | 0.01% | 189,000 |
| 2011-03-11 | 2011-03-09 | 2.191 | 467,764 | -9,356 | 0.04% | 1,024,999 |
| 2011-03-02 | 2011-02-28 | 1.999 | 477,120 | -9,355 | 0.04% | 953,701 |
| 2011-01-31 | 2011-01-27 | 2.095 | 486,475 | -9,355 | 0.04% | 1,019,200 |
| 2011-01-24 | 2011-01-20 | 1.945 | 495,830 | +93,553 | 0.04% | 964,600 |
| 2011-01-21 | 2011-01-19 | 1.977 | 402,277 | +93,553 | 0.04% | 795,499 |
| 2010-12-22 | 2010-12-20 | 2.116 | 308,724 | -9,356 | 0.03% | 653,399 |
| 2010-12-17 | 2010-12-15 | 2.138 | 318,080 | -93,553 | 0.03% | 680,001 |
| 2010-12-13 | 2010-12-09 | 2.213 | 411,633 | -18,710 | 0.04% | 910,801 |
| 2010-12-10 | 2010-12-08 | 2.309 | 430,343 | -46,777 | 0.04% | 993,600 |
| 2010-12-09 | 2010-12-07 | 2.320 | 477,120 | +168,396 | 0.05% | 1,106,701 |
| 2010-11-25 | 2010-11-23 | 2.138 | 308,724 | -18,711 | 0.03% | 659,999 |
| 2010-11-19 | 2010-11-17 | 2.159 | 327,435 | +93,553 | 0.03% | 707,000 |
| 2010-11-11 | 2010-11-09 | 2.255 | 233,882 | +9,355 | 0.02% | 527,500 |
| 2010-11-05 | 2010-11-03 | 2.341 | 224,527 | -9,355 | 0.02% | 525,600 |
| 2010-11-04 | 2010-11-02 | 2.341 | 233,882 | -46,777 | 0.02% | 547,500 |
| 2010-11-03 | 2010-11-01 | 2.330 | 280,659 | -46,776 | 0.03% | 654,001 |
| 2010-11-02 | 2010-10-29 | 2.330 | 327,435 | +9,355 | 0.03% | 763,000 |
| 2010-11-01 | 2010-10-28 | 2.309 | 318,080 | +93,553 | 0.03% | 734,401 |
| 2010-10-28 | 2010-10-26 | 2.320 | 224,527 | -9,355 | 0.02% | 520,800 |
| 2010-10-27 | 2010-10-25 | 2.245 | 233,882 | -9,355 | 0.02% | 525,000 |
| 2010-10-26 | 2010-10-22 | 2.138 | 243,237 | -37,422 | 0.02% | 519,999 |
| 2010-10-25 | 2010-10-21 | 2.255 | 280,659 | +56,132 | 0.03% | 633,001 |
| 2010-10-21 | 2010-10-19 | 2.042 | 224,527 | +9,355 | 0.02% | 458,400 |
| 2010-10-19 | 2010-10-15 | 2.127 | 215,172 | +93,553 | 0.02% | 457,701 |
| 2010-10-18 | 2010-10-14 | 2.127 | 121,619 | -93,553 | 0.01% | 258,701 |
| 2010-10-13 | 2010-10-11 | 2.320 | 215,172 | +93,553 | 0.02% | 499,101 |
| 2010-10-12 | 2010-10-08 | 2.234 | 121,619 | -187,105 | 0.01% | 271,701 |
| 2010-10-11 | 2010-10-07 | 2.181 | 308,724 | -196,461 | 0.03% | 673,199 |
| 2010-10-08 | 2010-10-06 | 2.181 | 505,185 | -18,711 | 0.05% | 1,101,599 |
| 2010-09-30 | 2010-09-28 | 2.170 | 523,896 | -327,435 | 0.05% | 1,136,800 |
| 2010-09-29 | 2010-09-27 | 2.544 | 851,331 | +130,974 | 0.08% | 2,165,800 |
| 2010-09-24 | 2010-09-21 | 2.619 | 720,357 | -374,211 | 0.07% | 1,886,500 |
| 2010-09-22 | 2010-09-20 | 2.512 | 1,094,568 | +93,552 | 0.11% | 2,749,499 |
| 2010-09-16 | 2010-09-14 | 2.448 | 1,001,016 | +336,791 | 0.10% | 2,450,301 |
| 2010-09-15 | 2010-09-13 | 2.266 | 664,225 | +18,710 | 0.07% | 1,505,199 |
| 2010-09-14 | 2010-09-10 | 2.116 | 645,515 | +28,066 | 0.06% | 1,366,201 |
| 2010-09-09 | 2010-09-07 | 2.138 | 617,449 | +46,777 | 0.06% | 1,320,000 |
| 2010-09-08 | 2010-09-06 | 2.170 | 570,672 | +93,552 | 0.06% | 1,238,299 |
| 2010-09-06 | 2010-09-02 | 1.977 | 477,120 | +93,553 | 0.05% | 943,501 |
| 2010-08-27 | 2010-08-25 | 1.977 | 383,567 | +93,553 | 0.04% | 758,501 |
| 2010-08-23 | 2010-08-19 | 2.116 | 290,014 | -392,922 | 0.03% | 613,800 |
| 2010-08-20 | 2010-08-18 | 2.052 | 682,936 | +9,355 | 0.07% | 1,401,600 |
| 2010-08-19 | 2010-08-17 | 2.010 | 673,581 | +187,106 | 0.07% | 1,353,601 |
| 2010-08-18 | 2010-08-16 | 1.935 | 486,475 | -9,355 | 0.05% | 941,200 |
| 2010-08-03 | 2010-07-30 | 1.603 | 495,830 | +327,435 | 0.05% | 795,000 |
| 2010-07-14 | 2010-07-12 | 1.507 | 168,395 | -93,553 | 0.02% | 253,800 |
| 2010-06-25 | 2010-06-23 | 1.571 | 261,948 | +93,553 | 0.03% | 411,600 |
| 2010-06-04 | 2010-06-02 | 1.454 | 168,395 | -18,711 | 0.02% | 244,800 |
| 2010-05-31 | 2010-05-27 | 1.593 | 187,106 | +18,711 | 0.02% | 298,000 |
| 2010-05-14 | 2010-05-12 | 1.625 | 168,395 | -46,777 | 0.02% | 273,600 |
| 2010-05-11 | 2010-05-07 | 1.839 | 215,172 | -18,710 | 0.02% | 395,601 |
| 2010-05-05 | 2010-05-03 | 1.924 | 233,882 | +74,842 | 0.02% | 450,000 |
| 2010-04-30 | 2010-04-28 | 1.806 | 159,040 | -18,710 | 0.02% | 287,300 |
| 2010-04-29 | 2010-04-27 | 1.806 | 177,750 | +18,710 | 0.02% | 321,099 |
| 2010-04-28 | 2010-04-26 | 1.903 | 159,040 | -28,066 | 0.02% | 302,600 |
| 2010-04-27 | 2010-04-23 | 1.796 | 187,106 | +18,711 | 0.02% | 336,001 |
| 2010-04-26 | 2010-04-22 | 1.871 | 168,395 | +9,355 | 0.02% | 315,000 |
| 2010-04-21 | 2010-04-19 | 1.486 | 159,040 | -18,710 | 0.02% | 236,300 |
| 2010-04-20 | 2010-04-16 | 1.454 | 177,750 | +18,710 | 0.02% | 258,399 |
| 2010-04-19 | 2010-04-15 | 1.443 | 159,040 | -18,710 | 0.02% | 229,500 |
| 2010-04-16 | 2010-04-14 | 1.550 | 177,750 | -28,066 | 0.02% | 275,499 |
| 2010-04-15 | 2010-04-13 | 1.454 | 205,816 | -205,817 | 0.02% | 299,200 |
| 2010-04-14 | 2010-04-12 | 1.464 | 411,633 | +74,843 | 0.04% | 602,801 |
| 2010-03-30 | 2010-03-26 | 1.186 | 336,790 | -93,553 | 0.04% | 399,600 |
| 2010-03-25 | 2010-03-23 | 1.219 | 430,343 | +93,553 | 0.05% | 524,400 |
| 2010-03-24 | 2010-03-22 | 1.208 | 336,790 | +18,710 | 0.04% | 406,800 |
| 2010-03-15 | 2010-03-11 | 1.283 | 318,080 | -65,487 | 0.03% | 408,000 |
| 2010-03-11 | 2010-03-09 | 1.315 | 383,567 | +65,487 | 0.04% | 504,300 |
| 2010-03-02 | 2010-02-26 | 1.197 | 318,080 | +46,777 | 0.03% | 380,800 |
| 2010-01-25 | 2010-01-21 | 1.304 | 271,303 | +28,066 | 0.03% | 353,800 |
| 2010-01-21 | 2010-01-19 | 1.358 | 243,237 | -84,198 | 0.03% | 330,199 |
| 2010-01-20 | 2010-01-18 | 1.358 | 327,435 | -65,487 | 0.03% | 444,500 |
| 2010-01-19 | 2010-01-15 | 1.368 | 392,922 | -112,263 | 0.04% | 537,600 |
| 2010-01-18 | 2010-01-14 | 1.411 | 505,185 | -46,777 | 0.05% | 712,799 |
| 2010-01-15 | 2010-01-13 | 1.304 | 551,962 | +18,711 | 0.06% | 719,800 |
| 2010-01-13 | 2010-01-11 | 1.090 | 533,251 | +28,066 | 0.06% | 581,400 |
| 2010-01-12 | 2010-01-08 | 1.037 | 505,185 | -46,777 | 0.05% | 523,800 |
| 2010-01-08 | 2010-01-06 | 0.983 | 551,962 | -28,066 | 0.06% | 542,800 |
| 2010-01-07 | 2010-01-05 | 1.005 | 580,028 | -74,842 | 0.06% | 582,800 |
| 2010-01-06 | 2010-01-04 | 0.962 | 654,870 | -46,776 | 0.07% | 630,000 |
| 2010-01-05 | 2009-12-31 | 0.973 | 701,646 | +46,776 | 0.07% | 682,500 |
| 2009-12-22 | 2009-12-18 | 0.898 | 654,870 | +28,066 | 0.07% | 588,000 |
| 2009-12-17 | 2009-12-15 | 0.941 | 626,804 | +46,776 | 0.07% | 589,600 |
| 2009-12-16 | 2009-12-14 | 0.930 | 580,028 | +37,421 | 0.06% | 539,400 |
| 2009-12-15 | 2009-12-11 | 0.951 | 542,607 | -28,065 | 0.06% | 516,200 |
| 2009-12-10 | 2009-12-08 | 1.015 | 570,672 | +28,065 | 0.06% | 579,500 |
| 2009-12-08 | 2009-12-04 | 0.973 | 542,607 | -56,131 | 0.06% | 527,800 |
| 2009-12-07 | 2009-12-03 | 0.919 | 598,738 | -46,777 | 0.06% | 550,400 |
| 2009-12-02 | 2009-11-30 | 0.855 | 645,515 | +102,908 | 0.07% | 552,000 |
| 2009-11-26 | 2009-11-24 | 0.941 | 542,607 | -18,710 | 0.06% | 510,400 |
| 2009-11-25 | 2009-11-23 | 0.877 | 561,317 | +18,710 | 0.06% | 492,000 |
| 2009-11-19 | 2009-11-17 | 0.855 | 542,607 | -18,710 | 0.06% | 464,000 |
| 2009-11-11 | 2009-11-09 | 0.855 | 561,317 | -74,842 | 0.06% | 480,000 |
| 2009-11-10 | 2009-11-06 | 0.877 | 636,159 | -18,711 | 0.07% | 557,600 |
| 2009-11-09 | 2009-11-05 | 0.877 | 654,870 | -93,553 | 0.07% | 574,000 |
| 2009-11-06 | 2009-11-04 | 0.834 | 748,423 | +65,487 | 0.08% | 624,000 |
| 2009-11-03 | 2009-10-30 | 0.823 | 682,936 | +74,842 | 0.07% | 562,100 |
| 2009-11-02 | 2009-10-29 | 0.780 | 608,094 | +18,711 | 0.06% | 474,500 |
| 2009-10-14 | 2009-10-12 | 0.898 | 589,383 | -56,132 | 0.06% | 529,200 |
| 2009-10-05 | 2009-09-30 | 0.791 | 645,515 | +46,777 | 0.07% | 510,600 |
| 2009-09-23 | 2009-09-21 | 0.877 | 598,738 | -37,421 | 0.06% | 524,800 |
| 2009-09-21 | 2009-09-17 | 0.898 | 636,159 | +37,421 | 0.07% | 571,200 |
| 2009-09-18 | 2009-09-16 | 0.887 | 598,738 | -9,356 | 0.06% | 531,200 |
| 2009-09-14 | 2009-09-10 | 0.898 | 608,094 | -46,776 | 0.06% | 546,000 |
| 2009-08-28 | 2009-08-26 | 0.994 | 654,870 | +46,776 | 0.07% | 651,000 |
| 2009-08-27 | 2009-08-25 | 0.994 | 608,094 | +93,553 | 0.06% | 604,500 |
| 2009-08-25 | 2009-08-21 | 0.919 | 514,541 | +18,711 | 0.05% | 473,000 |
| 2009-08-20 | 2009-08-18 | 0.887 | 495,830 | -56,132 | 0.05% | 439,900 |
| 2009-08-18 | 2009-08-14 | 0.962 | 551,962 | -46,776 | 0.06% | 531,000 |
| 2009-08-17 | 2009-08-13 | 0.983 | 598,738 | +93,553 | 0.06% | 588,800 |
| 2009-08-14 | 2009-08-12 | 1.026 | 505,185 | -374,212 | 0.05% | 518,400 |
| 2009-08-13 | 2009-08-11 | 1.058 | 879,397 | +18,711 | 0.09% | 930,600 |
| 2009-08-12 | 2009-08-10 | 1.058 | 860,686 | -37,421 | 0.09% | 910,800 |
| 2009-08-10 | 2009-08-06 | 1.069 | 898,107 | -18,711 | 0.10% | 960,000 |
| 2009-08-07 | 2009-08-05 | 1.058 | 916,818 | -9,355 | 0.10% | 970,200 |
| 2009-08-06 | 2009-08-04 | 1.080 | 926,173 | +37,421 | 0.10% | 999,900 |
| 2009-08-05 | 2009-08-03 | 1.090 | 888,752 | +383,567 | 0.09% | 969,000 |
| 2009-08-04 | 2009-07-31 | 1.080 | 505,185 | +56,131 | 0.05% | 545,400 |
| 2009-07-17 | 2009-07-15 | 1.048 | 449,054 | -37,421 | 0.05% | 470,400 |
| 2009-06-25 | 2009-06-23 | 1.037 | 486,475 | -93,553 | 0.05% | 504,400 |
| 2009-06-24 | 2009-06-22 | 1.101 | 580,028 | +149,685 | 0.06% | 638,600 |
| 2009-06-23 | 2009-06-19 | 1.101 | 430,343 | -9,355 | 0.05% | 473,800 |
| 2009-06-22 | 2009-06-18 | 1.122 | 439,698 | -121,619 | 0.05% | 493,500 |
| 2009-06-19 | 2009-06-17 | 1.165 | 561,317 | +9,355 | 0.06% | 654,000 |
| 2009-06-17 | 2009-06-15 | 1.272 | 551,962 | +28,066 | 0.06% | 702,100 |
| 2009-06-16 | 2009-06-12 | 1.315 | 523,896 | -374,211 | 0.06% | 688,800 |
| 2009-06-15 | 2009-06-11 | 1.261 | 898,107 | -9,356 | 0.10% | 1,132,800 |
| 2009-06-12 | 2009-06-10 | 1.208 | 907,463 | -37,421 | 0.10% | 1,096,100 |
| 2009-06-11 | 2009-06-09 | 1.251 | 944,884 | +18,711 | 0.10% | 1,181,700 |
| 2009-06-10 | 2009-06-08 | 1.315 | 926,173 | +93,553 | 0.10% | 1,217,700 |
| 2009-06-09 | 2009-06-05 | 1.261 | 832,620 | -93,553 | 0.09% | 1,050,200 |
| 2009-06-08 | 2009-06-04 | 1.112 | 926,173 | +140,329 | 0.10% | 1,029,600 |
| 2009-06-03 | 2009-06-01 | 1.186 | 785,844 | -37,421 | 0.08% | 932,400 |
| 2009-06-02 | 2009-05-29 | 1.037 | 823,265 | -318,080 | 0.09% | 853,600 |
| 2009-06-01 | 2009-05-27 | 0.962 | 1,141,345 | -84,197 | 0.12% | 1,098,000 |
| 2009-05-29 | 2009-05-26 | 0.983 | 1,225,542 | +907,462 | 0.13% | 1,205,200 |
| 2009-05-27 | 2009-05-25 | 0.909 | 318,080 | +37,421 | 0.03% | 289,000 |
| 2009-05-22 | 2009-05-20 | 0.877 | 280,659 | -1,216,187 | 0.03% | 246,000 |
| 2009-05-21 | 2009-05-19 | 0.855 | 1,496,846 | +944,884 | 0.16% | 1,280,000 |
| 2009-05-19 | 2009-05-15 | 0.759 | 551,962 | +271,303 | 0.06% | 418,900 |
| 2009-05-14 | 2009-05-12 | 0.748 | 280,659 | -28,065 | 0.03% | 210,000 |
| 2009-05-13 | 2009-05-11 | 0.748 | 308,724 | +46,776 | 0.03% | 231,000 |
| 2009-05-12 | 2009-05-08 | 0.738 | 261,948 | +28,066 | 0.03% | 193,200 |
| 2009-05-06 | 2009-05-04 | 0.673 | 233,882 | -9,355 | 0.02% | 157,500 |
| 2009-04-22 | 2009-04-20 | 0.695 | 243,237 | +9,355 | 0.03% | 169,000 |
| 2009-04-17 | 2009-04-15 | 0.716 | 233,882 | +46,776 | 0.02% | 167,500 |
| 2008-12-30 | 2008-12-24 | 0.599 | 187,106 | -18,710 | 0.02% | 112,000 |
| 2008-12-01 | 2008-11-27 | 0.353 | 205,816 | +18,710 | 0.02% | 72,600 |
| 2008-10-29 | 2008-10-27 | 0.428 | 187,106 | +9,356 | 0.02% | 80,000 |
| 2008-10-14 | 2008-10-10 | 0.652 | 177,750 | +18,710 | 0.02% | 115,900 |
| 2008-09-19 | 2008-09-17 | 0.770 | 159,040 | +9,355 | 0.02% | 122,400 |
| 2008-07-02 | 2008-06-27 | 1.229 | 149,685 | +18,711 | 0.02% | 184,001 |
| 2008-05-14 | 2008-05-09 | 1.443 | 130,974 | +93,553 | 0.01% | 189,000 |
| 2008-05-08 | 2008-05-06 | 1.400 | 37,421 | +18,710 | 0.00% | 52,400 |
| 2008-04-30 | 2008-04-28 | 1.459 | 18,711 | +70 | 0.00% | 27,302 |
| 2007-10-18 | 2007-10-16 | 1.470 | 18,641 | +18,641 | 0.00% | 27,400 |
| 2007-10-02 | 2007-09-27 | 1.717 | 0 | -46,603 | ||
| 2007-07-17 | 2007-07-13 | 2.146 | 46,603 | -37,283 | 0.01% | 100,000 |
| 2007-06-26 | 2007-06-22 | 2.221 | 83,886 | 0.01% | 186,301 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy