History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.900 | 210,000 | +0 | 0.01% | 1,239,000 |
| 2025-10-13 | 2025-10-09 | 6.120 | 210,000 | +0 | 0.01% | 1,285,200 |
| 2025-10-10 | 2025-10-08 | 6.020 | 210,000 | +0 | 0.01% | 1,264,200 |
| 2025-10-09 | 2025-10-06 | 6.210 | 210,000 | +0 | 0.01% | 1,304,100 |
| 2025-10-08 | 2025-10-03 | 6.320 | 210,000 | +0 | 0.01% | 1,327,200 |
| 2025-10-06 | 2025-10-02 | 6.330 | 210,000 | +0 | 0.01% | 1,329,300 |
| 2025-10-03 | 2025-09-30 | 6.320 | 210,000 | +0 | 0.01% | 1,327,200 |
| 2025-10-02 | 2025-09-29 | 6.140 | 210,000 | +0 | 0.01% | 1,289,400 |
| 2025-09-30 | 2025-09-26 | 6.070 | 210,000 | +0 | 0.01% | 1,274,700 |
| 2025-09-29 | 2025-09-25 | 6.400 | 210,000 | +0 | 0.01% | 1,344,000 |
| 2025-09-26 | 2025-09-24 | 6.240 | 210,000 | +0 | 0.01% | 1,310,400 |
| 2025-09-25 | 2025-09-23 | 6.070 | 210,000 | +0 | 0.01% | 1,274,700 |
| 2025-09-24 | 2025-09-22 | 6.240 | 210,000 | +10,000 | 0.01% | 1,310,400 |
| 2025-09-23 | 2025-09-19 | 6.210 | 200,000 | +16,000 | 0.01% | 1,242,000 |
| 2025-09-18 | 2025-09-16 | 5.950 | 184,000 | -10,000 | 0.01% | 1,094,800 |
| 2025-09-16 | 2025-09-12 | 6.060 | 194,000 | +10,000 | 0.01% | 1,175,640 |
| 2025-09-15 | 2025-09-11 | 6.050 | 184,000 | +4,000 | 0.01% | 1,113,200 |
| 2025-09-09 | 2025-09-05 | 5.880 | 180,000 | +20,000 | 0.01% | 1,058,400 |
| 2025-09-08 | 2025-09-04 | 5.710 | 160,000 | -58,000 | 0.01% | 913,600 |
| 2025-08-27 | 2025-08-25 | 6.500 | 218,000 | +16,000 | 0.01% | 1,417,000 |
| 2025-08-20 | 2025-08-18 | 6.480 | 202,000 | -18,000 | 0.01% | 1,308,960 |
| 2025-08-19 | 2025-08-15 | 6.170 | 220,000 | +10,000 | 0.01% | 1,357,400 |
| 2025-08-18 | 2025-08-14 | 6.110 | 210,000 | -14,000 | 0.01% | 1,283,100 |
| 2025-08-15 | 2025-08-13 | 5.820 | 224,000 | +8,000 | 0.01% | 1,303,680 |
| 2025-08-12 | 2025-08-08 | 5.720 | 216,000 | +22,000 | 0.01% | 1,235,520 |
| 2025-08-06 | 2025-08-04 | 5.530 | 194,000 | -30,000 | 0.01% | 1,072,820 |
| 2025-08-05 | 2025-08-01 | 5.530 | 224,000 | -14,000 | 0.01% | 1,238,720 |
| 2025-08-01 | 2025-07-30 | 5.550 | 238,000 | -10,000 | 0.01% | 1,320,900 |
| 2025-07-31 | 2025-07-29 | 5.690 | 248,000 | +10,000 | 0.01% | 1,411,120 |
| 2025-07-28 | 2025-07-24 | 5.720 | 238,000 | -40,000 | 0.01% | 1,361,360 |
| 2025-07-25 | 2025-07-23 | 5.510 | 278,000 | +30,000 | 0.01% | 1,531,780 |
| 2025-07-21 | 2025-07-17 | 5.750 | 248,000 | -90,000 | 0.01% | 1,426,000 |
| 2025-07-18 | 2025-07-16 | 5.100 | 338,000 | +2,000 | 0.01% | 1,723,800 |
| 2025-07-17 | 2025-07-15 | 5.170 | 336,000 | +12,000 | 0.01% | 1,737,120 |
| 2025-07-16 | 2025-07-14 | 5.120 | 324,000 | +24,000 | 0.01% | 1,658,880 |
| 2025-07-15 | 2025-07-11 | 5.040 | 300,000 | +14,000 | 0.01% | 1,512,000 |
| 2025-07-14 | 2025-07-10 | 4.960 | 286,000 | +26,000 | 0.01% | 1,418,560 |
| 2025-07-11 | 2025-07-09 | 4.930 | 260,000 | +20,000 | 0.01% | 1,281,800 |
| 2025-07-09 | 2025-07-07 | 4.840 | 240,000 | -2,000 | 0.01% | 1,161,600 |
| 2025-07-04 | 2025-07-02 | 4.880 | 242,000 | +40,000 | 0.01% | 1,180,960 |
| 2025-06-30 | 2025-06-26 | 4.990 | 202,000 | -30,000 | 0.01% | 1,007,980 |
| 2025-06-27 | 2025-06-25 | 4.970 | 232,000 | -12,000 | 0.01% | 1,153,040 |
| 2025-06-26 | 2025-06-24 | 4.880 | 244,000 | +6,000 | 0.01% | 1,190,720 |
| 2025-06-25 | 2025-06-23 | 4.720 | 238,000 | -8,000 | 0.01% | 1,123,360 |
| 2025-06-24 | 2025-06-20 | 4.620 | 246,000 | +12,000 | 0.01% | 1,136,520 |
| 2025-06-23 | 2025-06-19 | 4.710 | 234,000 | -12,000 | 0.01% | 1,102,140 |
| 2025-06-20 | 2025-06-18 | 4.810 | 246,000 | +10,000 | 0.01% | 1,183,260 |
| 2025-06-19 | 2025-06-17 | 4.950 | 236,000 | +20,000 | 0.01% | 1,168,200 |
| 2025-06-18 | 2025-06-16 | 5.050 | 216,000 | +20,000 | 0.01% | 1,090,800 |
| 2025-06-13 | 2025-06-11 | 4.880 | 196,000 | +30,000 | 0.01% | 956,480 |
| 2025-06-12 | 2025-06-10 | 4.780 | 166,000 | -10,000 | 0.01% | 793,480 |
| 2025-06-02 | 2025-05-29 | 5.214 | 176,000 | +6,000 | 0.01% | 917,639 |
| 2025-05-30 | 2025-05-28 | 5.012 | 170,000 | +1,756 | 0.01% | 852,001 |
| 2025-05-27 | 2025-05-23 | 5.113 | 168,244 | +1,979 | 0.01% | 860,200 |
| 2025-05-19 | 2025-05-15 | 5.305 | 166,265 | -9,896 | 0.01% | 882,002 |
| 2025-05-16 | 2025-05-14 | 5.446 | 176,161 | +9,896 | 0.01% | 959,418 |
| 2025-05-08 | 2025-05-06 | 5.426 | 166,265 | -1,979 | 0.01% | 902,162 |
| 2025-05-06 | 2025-04-30 | 5.002 | 168,244 | +9,897 | 0.01% | 841,500 |
| 2025-04-29 | 2025-04-25 | 4.830 | 158,347 | -9,897 | 0.01% | 764,799 |
| 2025-04-24 | 2025-04-22 | 4.810 | 168,244 | +9,897 | 0.01% | 809,200 |
| 2025-04-10 | 2025-04-08 | 4.304 | 158,347 | -7,918 | 0.01% | 681,599 |
| 2025-04-09 | 2025-04-07 | 4.143 | 166,265 | +9,897 | 0.01% | 688,801 |
| 2025-04-08 | 2025-04-03 | 5.093 | 156,368 | +9,897 | 0.01% | 796,320 |
| 2025-03-27 | 2025-03-25 | 5.557 | 146,471 | -9,897 | 0.01% | 813,999 |
| 2025-03-26 | 2025-03-24 | 5.810 | 156,368 | +9,897 | 0.01% | 908,500 |
| 2025-03-21 | 2025-03-19 | 6.123 | 146,471 | -9,897 | 0.01% | 896,879 |
| 2025-03-20 | 2025-03-18 | 6.255 | 156,368 | +9,897 | 0.01% | 978,020 |
| 2025-03-18 | 2025-03-14 | 6.123 | 146,471 | +3,958 | 0.01% | 896,879 |
| 2025-03-10 | 2025-03-06 | 6.659 | 142,513 | -5,938 | 0.01% | 948,963 |
| 2025-03-05 | 2025-03-03 | 5.648 | 148,451 | -29,690 | 0.01% | 838,502 |
| 2025-03-04 | 2025-02-28 | 5.709 | 178,141 | +9,897 | 0.01% | 1,017,002 |
| 2025-02-24 | 2025-02-20 | 5.972 | 168,244 | -9,897 | 0.01% | 1,004,700 |
| 2025-02-21 | 2025-02-19 | 6.164 | 178,141 | +9,897 | 0.01% | 1,098,002 |
| 2025-02-19 | 2025-02-17 | 6.265 | 168,244 | +5,938 | 0.01% | 1,054,000 |
| 2025-02-18 | 2025-02-14 | 6.416 | 162,306 | -5,938 | 0.01% | 1,041,400 |
| 2025-02-17 | 2025-02-13 | 6.123 | 168,244 | -23,752 | 0.01% | 1,030,200 |
| 2025-02-14 | 2025-02-12 | 6.558 | 191,996 | +19,793 | 0.01% | 1,259,059 |
| 2025-02-13 | 2025-02-11 | 6.346 | 172,203 | +9,897 | 0.01% | 1,092,722 |
| 2025-02-12 | 2025-02-10 | 6.618 | 162,306 | -13,855 | 0.01% | 1,074,200 |
| 2025-02-11 | 2025-02-07 | 6.346 | 176,161 | +3,958 | 0.01% | 1,117,838 |
| 2025-02-10 | 2025-02-06 | 6.042 | 172,203 | -1,979 | 0.01% | 1,040,522 |
| 2025-02-07 | 2025-02-05 | 5.689 | 174,182 | +19,793 | 0.01% | 990,880 |
| 2025-02-06 | 2025-02-04 | 5.598 | 154,389 | -9,896 | 0.01% | 864,242 |
| 2025-02-05 | 2025-02-03 | 5.537 | 164,285 | +9,896 | 0.01% | 909,678 |
| 2025-01-22 | 2025-01-20 | 4.961 | 154,389 | -11,876 | 0.01% | 765,962 |
| 2025-01-13 | 2025-01-09 | 4.769 | 166,265 | -19,793 | 0.01% | 792,962 |
| 2025-01-07 | 2025-01-03 | 4.749 | 186,058 | +5,938 | 0.01% | 883,600 |
| 2025-01-06 | 2025-01-02 | 4.840 | 180,120 | +19,793 | 0.01% | 871,780 |
| 2025-01-03 | 2024-12-31 | 5.244 | 160,327 | +13,856 | 0.01% | 840,782 |
| 2024-11-21 | 2024-11-19 | 5.749 | 146,471 | -19,794 | 0.01% | 842,119 |
| 2024-11-18 | 2024-11-14 | 5.749 | 166,265 | -5,938 | 0.01% | 955,922 |
| 2024-11-13 | 2024-11-11 | 6.608 | 172,203 | +5,938 | 0.01% | 1,137,962 |
| 2024-11-11 | 2024-11-07 | 6.457 | 166,265 | -5,938 | 0.01% | 1,073,522 |
| 2024-11-06 | 2024-11-04 | 5.931 | 172,203 | -9,896 | 0.01% | 1,021,382 |
| 2024-11-04 | 2024-10-31 | 5.770 | 182,099 | +5,938 | 0.01% | 1,050,638 |
| 2024-11-01 | 2024-10-30 | 6.154 | 176,161 | -7,918 | 0.01% | 1,084,018 |
| 2024-10-29 | 2024-10-25 | 5.861 | 184,079 | +9,897 | 0.01% | 1,078,802 |
| 2024-10-25 | 2024-10-23 | 5.901 | 174,182 | +7,917 | 0.01% | 1,027,840 |
| 2024-10-22 | 2024-10-18 | 6.467 | 166,265 | -9,896 | 0.01% | 1,075,202 |
| 2024-10-21 | 2024-10-17 | 5.658 | 176,161 | +9,896 | 0.01% | 996,798 |
| 2024-10-14 | 2024-10-09 | 6.507 | 166,265 | +9,897 | 0.01% | 1,081,922 |
| 2024-10-09 | 2024-10-07 | 8.467 | 156,368 | -23,752 | 0.01% | 1,324,040 |
| 2024-10-07 | 2024-10-03 | 5.568 | 180,120 | -3,959 | 0.01% | 1,002,820 |
| 2024-09-03 | 2024-08-30 | 3.799 | 184,079 | -25,731 | 0.01% | 699,361 |
| 2024-08-13 | 2024-08-09 | 3.547 | 209,810 | +5,938 | 0.01% | 744,119 |
| 2024-08-06 | 2024-08-02 | 3.698 | 203,872 | +19,793 | 0.01% | 753,960 |
| 2024-07-25 | 2024-07-23 | 4.032 | 184,079 | -7,917 | 0.01% | 742,141 |
| 2024-07-19 | 2024-07-17 | 4.234 | 191,996 | -25,732 | 0.01% | 812,860 |
| 2024-07-17 | 2024-07-15 | 4.395 | 217,728 | -5,938 | 0.01% | 957,002 |
| 2024-06-27 | 2024-06-25 | 4.193 | 223,666 | +5,938 | 0.01% | 937,902 |
| 2024-06-25 | 2024-06-21 | 4.102 | 217,728 | +5,939 | 0.01% | 893,202 |
| 2024-06-24 | 2024-06-20 | 4.143 | 211,789 | +7,917 | 0.01% | 877,398 |
| 2024-06-21 | 2024-06-19 | 4.345 | 203,872 | +19,793 | 0.01% | 885,799 |
| 2024-06-18 | 2024-06-14 | 4.486 | 184,079 | -9,896 | 0.01% | 825,841 |
| 2024-05-31 | 2024-05-29 | 4.226 | 193,975 | +13,537 | 0.01% | 819,815 |
| 2024-05-27 | 2024-05-23 | 4.494 | 180,438 | -19,401 | 0.01% | 810,962 |
| 2024-05-24 | 2024-05-22 | 4.680 | 199,839 | +9,701 | 0.01% | 935,238 |
| 2024-05-22 | 2024-05-20 | 4.958 | 190,138 | -19,402 | 0.01% | 942,758 |
| 2024-05-17 | 2024-05-14 | 4.907 | 209,540 | +3,880 | 0.01% | 1,028,158 |
| 2024-05-14 | 2024-05-10 | 4.855 | 205,660 | +9,701 | 0.01% | 998,520 |
| 2024-05-10 | 2024-05-08 | 4.762 | 195,959 | +9,701 | 0.01% | 933,240 |
| 2024-05-09 | 2024-05-07 | 5.051 | 186,258 | +9,701 | 0.01% | 940,799 |
| 2024-05-06 | 2024-05-02 | 5.072 | 176,557 | -9,701 | 0.01% | 895,439 |
| 2024-04-30 | 2024-04-26 | 4.969 | 186,258 | +9,701 | 0.01% | 925,439 |
| 2024-04-26 | 2024-04-24 | 4.938 | 176,557 | -9,701 | 0.01% | 871,779 |
| 2024-04-25 | 2024-04-23 | 4.608 | 186,258 | +9,701 | 0.01% | 858,239 |
| 2024-04-24 | 2024-04-22 | 4.546 | 176,557 | +9,701 | 0.01% | 802,619 |
| 2024-03-26 | 2024-03-22 | 5.113 | 166,856 | -1,940 | 0.01% | 853,119 |
| 2024-03-25 | 2024-03-21 | 5.381 | 168,796 | -1,941 | 0.01% | 908,278 |
| 2024-03-22 | 2024-03-20 | 5.443 | 170,737 | -1,940 | 0.01% | 929,282 |
| 2024-03-20 | 2024-03-18 | 5.700 | 172,677 | -1,940 | 0.01% | 984,341 |
| 2024-03-19 | 2024-03-15 | 5.443 | 174,617 | +13,581 | 0.01% | 950,400 |
| 2024-03-18 | 2024-03-14 | 5.494 | 161,036 | +9,701 | 0.01% | 884,782 |
| 2024-03-11 | 2024-03-07 | 4.989 | 151,335 | -3,880 | 0.01% | 755,041 |
| 2024-03-08 | 2024-03-06 | 5.154 | 155,215 | -3,880 | 0.01% | 799,999 |
| 2024-03-07 | 2024-03-05 | 5.103 | 159,095 | +7,760 | 0.01% | 811,798 |
| 2024-03-05 | 2024-03-01 | 5.391 | 151,335 | -3,880 | 0.01% | 815,881 |
| 2024-03-04 | 2024-02-29 | 5.257 | 155,215 | +3,880 | 0.01% | 815,999 |
| 2024-02-28 | 2024-02-26 | 5.185 | 151,335 | +9,701 | 0.01% | 784,681 |
| 2024-02-27 | 2024-02-23 | 5.268 | 141,634 | -5,820 | 0.01% | 746,061 |
| 2024-02-23 | 2024-02-21 | 5.082 | 147,454 | +5,820 | 0.01% | 749,358 |
| 2024-01-05 | 2024-01-03 | 5.927 | 141,634 | -9,701 | 0.00% | 839,501 |
| 2023-12-13 | 2023-12-11 | 6.494 | 151,335 | -339,533 | 0.01% | 982,802 |
| 2023-12-11 | 2023-12-07 | 6.051 | 490,868 | +5,821 | 0.02% | 2,970,221 |
| 2023-12-08 | 2023-12-06 | 6.164 | 485,047 | +3,880 | 0.02% | 2,989,999 |
| 2023-11-30 | 2023-11-28 | 6.773 | 481,167 | -7,761 | 0.02% | 3,258,721 |
| 2023-11-29 | 2023-11-27 | 6.917 | 488,928 | -9,701 | 0.02% | 3,381,843 |
| 2023-11-28 | 2023-11-24 | 6.731 | 498,629 | +5,821 | 0.02% | 3,356,423 |
| 2023-11-27 | 2023-11-23 | 7.041 | 492,808 | +1,940 | 0.02% | 3,469,640 |
| 2023-11-24 | 2023-11-22 | 6.958 | 490,868 | -5,820 | 0.02% | 3,415,502 |
| 2023-11-22 | 2023-11-20 | 6.721 | 496,688 | -19,402 | 0.02% | 3,338,238 |
| 2023-11-21 | 2023-11-17 | 6.391 | 516,090 | +9,701 | 0.02% | 3,298,399 |
| 2023-11-17 | 2023-11-15 | 6.597 | 506,389 | -3,881 | 0.02% | 3,340,798 |
| 2023-11-15 | 2023-11-13 | 6.700 | 510,270 | -5,820 | 0.02% | 3,419,002 |
| 2023-11-10 | 2023-11-08 | 6.391 | 516,090 | +5,820 | 0.02% | 3,298,399 |
| 2023-11-09 | 2023-11-07 | 6.237 | 510,270 | -5,820 | 0.02% | 3,182,302 |
| 2023-11-01 | 2023-10-30 | 6.072 | 516,090 | +5,820 | 0.02% | 3,133,479 |
| 2023-10-31 | 2023-10-27 | 5.876 | 510,270 | +3,881 | 0.02% | 2,998,202 |
| 2023-10-27 | 2023-10-25 | 6.051 | 506,389 | +5,820 | 0.02% | 3,064,138 |
| 2023-10-26 | 2023-10-24 | 5.886 | 500,569 | -5,820 | 0.02% | 2,946,362 |
| 2023-10-13 | 2023-10-11 | 6.340 | 506,389 | +5,820 | 0.02% | 3,210,298 |
| 2023-09-25 | 2023-09-21 | 5.824 | 500,569 | -1,940 | 0.02% | 2,915,402 |
| 2023-09-22 | 2023-09-20 | 5.762 | 502,509 | +1,940 | 0.02% | 2,895,621 |
| 2023-09-21 | 2023-09-19 | 5.824 | 500,569 | -3,880 | 0.02% | 2,915,402 |
| 2023-09-20 | 2023-09-18 | 6.010 | 504,449 | +3,880 | 0.02% | 3,031,600 |
| 2023-09-19 | 2023-09-15 | 6.072 | 500,569 | -13,581 | 0.02% | 3,039,242 |
| 2023-09-15 | 2023-09-13 | 6.041 | 514,150 | -25,222 | 0.02% | 3,105,800 |
| 2023-09-14 | 2023-09-12 | 6.237 | 539,372 | -42,685 | 0.02% | 3,363,797 |
| 2023-09-13 | 2023-09-11 | 6.206 | 582,057 | +73,728 | 0.02% | 3,612,002 |
| 2023-09-12 | 2023-09-07 | 6.020 | 508,329 | -46,565 | 0.02% | 3,060,157 |
| 2023-09-11 | 2023-09-06 | 6.113 | 554,894 | +31,043 | 0.02% | 3,391,960 |
| 2023-09-05 | 2023-08-31 | 5.360 | 523,851 | +194,019 | 0.02% | 2,808,000 |
| 2023-08-30 | 2023-08-28 | 5.206 | 329,832 | -19,402 | 0.01% | 1,717,000 |
| 2023-07-25 | 2023-07-21 | 4.556 | 349,234 | +9,701 | 0.01% | 1,591,200 |
| 2023-07-12 | 2023-07-10 | 5.082 | 339,533 | +9,701 | 0.01% | 1,725,500 |
| 2023-06-19 | 2023-06-15 | 5.443 | 329,832 | -9,701 | 0.01% | 1,795,200 |
| 2023-06-16 | 2023-06-14 | 5.443 | 339,533 | -9,701 | 0.01% | 1,848,000 |
| 2023-06-15 | 2023-06-13 | 5.391 | 349,234 | -15,521 | 0.01% | 1,882,800 |
| 2023-06-06 | 2023-06-02 | 4.958 | 364,755 | +9,700 | 0.01% | 1,808,558 |
| 2023-06-02 | 2023-05-31 | 4.872 | 355,055 | +4,230 | 0.01% | 1,729,828 |
| 2023-05-23 | 2023-05-19 | 5.081 | 350,825 | +15,336 | 0.01% | 1,782,419 |
| 2023-05-22 | 2023-05-18 | 5.133 | 335,489 | -9,585 | 0.01% | 1,722,002 |
| 2023-05-19 | 2023-05-17 | 4.914 | 345,074 | -7,668 | 0.01% | 1,695,600 |
| 2023-05-18 | 2023-05-16 | 5.091 | 352,742 | +19,170 | 0.01% | 1,795,839 |
| 2023-05-17 | 2023-05-15 | 5.237 | 333,572 | +17,254 | 0.01% | 1,746,963 |
| 2023-05-03 | 2023-04-28 | 5.435 | 316,318 | -46,010 | 0.01% | 1,719,301 |
| 2023-05-02 | 2023-04-27 | 5.289 | 362,328 | +26,839 | 0.01% | 1,916,462 |
| 2023-04-18 | 2023-04-14 | 5.581 | 335,489 | +95,854 | 0.01% | 1,872,502 |
| 2023-04-11 | 2023-04-04 | 5.529 | 239,635 | +19,171 | 0.01% | 1,325,002 |
| 2023-04-06 | 2023-04-03 | 5.550 | 220,464 | -28,756 | 0.01% | 1,223,600 |
| 2023-04-04 | 2023-03-31 | 5.185 | 249,220 | -7,668 | 0.01% | 1,292,199 |
| 2023-04-03 | 2023-03-30 | 5.310 | 256,888 | +36,424 | 0.01% | 1,364,118 |
| 2023-03-30 | 2023-03-28 | 6.145 | 220,464 | -1,917 | 0.01% | 1,354,700 |
| 2023-03-28 | 2023-03-24 | 6.186 | 222,381 | +1,917 | 0.01% | 1,375,760 |
| 2023-03-21 | 2023-03-17 | 5.696 | 220,464 | -9,585 | 0.01% | 1,255,800 |
| 2023-03-20 | 2023-03-16 | 5.373 | 230,049 | -13,420 | 0.01% | 1,235,998 |
| 2023-03-17 | 2023-03-15 | 5.446 | 243,469 | +17,254 | 0.01% | 1,325,881 |
| 2023-03-16 | 2023-03-14 | 5.404 | 226,215 | +1,917 | 0.01% | 1,222,479 |
| 2023-03-15 | 2023-03-13 | 5.623 | 224,298 | -7,668 | 0.01% | 1,261,260 |
| 2023-03-14 | 2023-03-10 | 5.456 | 231,966 | -3,835 | 0.01% | 1,265,658 |
| 2023-03-10 | 2023-03-08 | 5.613 | 235,801 | +15,337 | 0.01% | 1,323,482 |
| 2023-03-08 | 2023-03-06 | 6.030 | 220,464 | +40,259 | 0.01% | 1,329,400 |
| 2023-03-07 | 2023-03-03 | 5.999 | 180,205 | -5,752 | 0.01% | 1,080,998 |
| 2023-03-06 | 2023-03-02 | 5.999 | 185,957 | +13,420 | 0.01% | 1,115,503 |
| 2023-03-03 | 2023-03-01 | 6.228 | 172,537 | -7,668 | 0.01% | 1,074,600 |
| 2023-03-02 | 2023-02-28 | 5.874 | 180,205 | -1,917 | 0.01% | 1,058,438 |
| 2023-02-28 | 2023-02-24 | 5.967 | 182,122 | +9,585 | 0.01% | 1,086,798 |
| 2023-02-24 | 2023-02-22 | 6.145 | 172,537 | +3,834 | 0.01% | 1,060,200 |
| 2023-01-26 | 2023-01-19 | 7.188 | 168,703 | -3,834 | 0.01% | 1,212,641 |
| 2023-01-20 | 2023-01-18 | 7.105 | 172,537 | -3,834 | 0.01% | 1,225,800 |
| 2023-01-18 | 2023-01-16 | 7.157 | 176,371 | +7,668 | 0.01% | 1,262,239 |
| 2023-01-16 | 2023-01-12 | 7.334 | 168,703 | -7,668 | 0.01% | 1,237,281 |
| 2023-01-13 | 2023-01-11 | 7.428 | 176,371 | -1,917 | 0.01% | 1,310,079 |
| 2023-01-11 | 2023-01-09 | 7.751 | 178,288 | -9,586 | 0.01% | 1,381,978 |
| 2023-01-10 | 2023-01-06 | 7.501 | 187,874 | +9,586 | 0.01% | 1,409,243 |
| 2023-01-09 | 2023-01-05 | 7.710 | 178,288 | +3,834 | 0.01% | 1,374,538 |
| 2022-12-23 | 2022-12-21 | 6.990 | 174,454 | -19,171 | 0.01% | 1,219,400 |
| 2022-12-20 | 2022-12-16 | 7.230 | 193,625 | -19,171 | 0.01% | 1,399,861 |
| 2022-12-16 | 2022-12-14 | 7.324 | 212,796 | +13,420 | 0.01% | 1,558,443 |
| 2022-12-13 | 2022-12-09 | 7.209 | 199,376 | +28,756 | 0.01% | 1,437,279 |
| 2022-12-09 | 2022-12-07 | 6.771 | 170,620 | -28,756 | 0.01% | 1,155,221 |
| 2022-12-07 | 2022-12-05 | 7.324 | 199,376 | +28,756 | 0.01% | 1,460,159 |
| 2022-11-21 | 2022-11-17 | 7.157 | 170,620 | +5,751 | 0.01% | 1,221,081 |
| 2022-11-18 | 2022-11-16 | 7.105 | 164,869 | -5,751 | 0.01% | 1,171,322 |
| 2022-11-17 | 2022-11-15 | 7.188 | 170,620 | +1,917 | 0.01% | 1,226,421 |
| 2022-11-15 | 2022-11-11 | 6.896 | 168,703 | +1,917 | 0.01% | 1,163,361 |
| 2022-11-14 | 2022-11-10 | 6.698 | 166,786 | -3,834 | 0.01% | 1,117,082 |
| 2022-11-11 | 2022-11-09 | 6.781 | 170,620 | -32,590 | 0.01% | 1,157,001 |
| 2022-11-09 | 2022-11-07 | 6.374 | 203,210 | +32,590 | 0.01% | 1,295,319 |
| 2022-11-08 | 2022-11-04 | 5.957 | 170,620 | -3,834 | 0.01% | 1,016,381 |
| 2022-10-12 | 2022-10-10 | 5.216 | 174,454 | -9,585 | 0.01% | 910,000 |
| 2022-10-07 | 2022-10-05 | 5.414 | 184,039 | +9,585 | 0.01% | 996,478 |
| 2022-09-07 | 2022-09-05 | 6.124 | 174,454 | +7,668 | 0.01% | 1,068,340 |
| 2022-09-01 | 2022-08-30 | 6.479 | 166,786 | +3,834 | 0.01% | 1,080,542 |
| 2022-08-30 | 2022-08-26 | 6.437 | 162,952 | +5,752 | 0.01% | 1,048,903 |
| 2022-08-24 | 2022-08-22 | 7.501 | 157,200 | +3,834 | 0.01% | 1,179,157 |
| 2022-08-15 | 2022-08-11 | 7.845 | 153,366 | -3,834 | 0.01% | 1,203,198 |
| 2022-08-02 | 2022-07-29 | 7.000 | 157,200 | +5,751 | 0.01% | 1,100,437 |
| 2022-07-29 | 2022-07-27 | 7.553 | 151,449 | +3,834 | 0.01% | 1,143,919 |
| 2022-07-06 | 2022-07-04 | 8.263 | 147,615 | +9,585 | 0.01% | 1,219,680 |
| 2022-06-30 | 2022-06-28 | 8.523 | 138,030 | -9,585 | 0.00% | 1,176,483 |
| 2022-05-27 | 2022-05-25 | 7.389 | 147,615 | +681 | 0.01% | 1,090,733 |
| 2022-05-20 | 2022-05-18 | 7.232 | 146,934 | -1,908 | 0.00% | 1,062,601 |
| 2022-05-19 | 2022-05-17 | 7.200 | 148,842 | +1,908 | 0.01% | 1,071,719 |
| 2022-05-13 | 2022-05-11 | 6.278 | 146,934 | -9,541 | 0.00% | 922,461 |
| 2022-05-12 | 2022-05-10 | 6.152 | 156,475 | +3,816 | 0.01% | 962,680 |
| 2022-05-06 | 2022-05-04 | 6.718 | 152,659 | -5,724 | 0.01% | 1,025,603 |
| 2022-05-05 | 2022-05-03 | 6.802 | 158,383 | +5,724 | 0.01% | 1,077,338 |
| 2022-05-04 | 2022-04-29 | 6.771 | 152,659 | +5,725 | 0.01% | 1,033,603 |
| 2022-04-27 | 2022-04-25 | 6.163 | 146,934 | -5,725 | 0.00% | 905,521 |
| 2022-04-13 | 2022-04-11 | 6.226 | 152,659 | +5,725 | 0.01% | 950,403 |
| 2022-04-12 | 2022-04-08 | 6.330 | 146,934 | +9,541 | 0.00% | 930,161 |
| 2022-04-06 | 2022-04-01 | 6.530 | 137,393 | +5,725 | 0.00% | 897,122 |
| 2022-04-01 | 2022-03-30 | 7.326 | 131,668 | +9,541 | 0.00% | 964,620 |
| 2022-03-17 | 2022-03-15 | 5.712 | 122,127 | -9,541 | 0.00% | 697,601 |
| 2022-03-11 | 2022-03-09 | 6.425 | 131,668 | +9,541 | 0.00% | 845,940 |
| 2022-03-09 | 2022-03-07 | 6.551 | 122,127 | -5,725 | 0.00% | 800,001 |
| 2022-03-08 | 2022-03-04 | 6.603 | 127,852 | -3,816 | 0.00% | 844,203 |
| 2022-03-07 | 2022-03-03 | 7.022 | 131,668 | +3,816 | 0.00% | 924,600 |
| 2022-03-02 | 2022-02-28 | 7.441 | 127,852 | -15,265 | 0.00% | 951,404 |
| 2022-02-25 | 2022-02-23 | 7.913 | 143,117 | +15,265 | 0.00% | 1,132,497 |
| 2022-01-19 | 2022-01-17 | 8.961 | 127,852 | +5,725 | 0.00% | 1,145,704 |
| 2022-01-18 | 2022-01-14 | 8.636 | 122,127 | -5,725 | 0.00% | 1,054,721 |
| 2022-01-17 | 2022-01-13 | 8.552 | 127,852 | +7,633 | 0.00% | 1,093,444 |
| 2022-01-14 | 2022-01-12 | 8.835 | 120,219 | -9,541 | 0.00% | 1,062,184 |
| 2022-01-13 | 2022-01-11 | 8.626 | 129,760 | -675,514 | 0.00% | 1,119,282 |
| 2022-01-12 | 2022-01-10 | 9.370 | 805,274 | -1,908 | 0.03% | 7,545,362 |
| 2022-01-11 | 2022-01-07 | 9.160 | 807,182 | +11,449 | 0.03% | 7,394,040 |
| 2022-01-04 | 2021-12-31 | 10.649 | 795,733 | -1,908 | 0.03% | 8,473,444 |
| 2022-01-03 | 2021-12-29 | 10.460 | 797,641 | +1,908 | 0.03% | 8,343,281 |
| 2021-12-29 | 2021-12-24 | 10.177 | 795,733 | +5,725 | 0.03% | 8,098,144 |
| 2021-12-23 | 2021-12-21 | 11.110 | 790,008 | -5,725 | 0.03% | 8,776,801 |
| 2021-12-17 | 2021-12-15 | 12.053 | 795,733 | +5,725 | 0.03% | 9,591,004 |
| 2021-12-09 | 2021-12-07 | 13.080 | 790,008 | +1,908 | 0.03% | 10,333,441 |
| 2021-12-06 | 2021-12-02 | 12.829 | 788,100 | -1,908 | 0.03% | 10,110,244 |
| 2021-11-18 | 2021-11-16 | 14.568 | 790,008 | -3,816 | 0.03% | 11,509,201 |
| 2021-11-16 | 2021-11-12 | 13.835 | 793,824 | -9,542 | 0.03% | 10,982,394 |
| 2021-11-08 | 2021-11-04 | 13.248 | 803,366 | -19,082 | 0.03% | 10,642,886 |
| 2021-11-05 | 2021-11-03 | 13.059 | 822,448 | +19,082 | 0.03% | 10,740,522 |
| 2021-11-03 | 2021-11-01 | 13.332 | 803,366 | -3,816 | 0.03% | 10,710,246 |
| 2021-10-29 | 2021-10-27 | 13.688 | 807,182 | +3,816 | 0.03% | 11,048,760 |
| 2021-10-15 | 2021-10-11 | 13.332 | 803,366 | +1,909 | 0.03% | 10,710,246 |
| 2021-10-11 | 2021-10-07 | 12.703 | 801,457 | -26,716 | 0.03% | 10,180,796 |
| 2021-10-08 | 2021-10-06 | 12.158 | 828,173 | +22,899 | 0.03% | 10,068,805 |
| 2021-10-07 | 2021-10-05 | 12.871 | 805,274 | +9,541 | 0.03% | 10,364,323 |
| 2021-09-30 | 2021-09-28 | 14.547 | 795,733 | +5,725 | 0.03% | 11,575,925 |
| 2021-09-29 | 2021-09-27 | 14.967 | 790,008 | -11,449 | 0.03% | 11,823,841 |
| 2021-09-28 | 2021-09-24 | 14.568 | 801,457 | +9,541 | 0.03% | 11,675,995 |
| 2021-09-27 | 2021-09-23 | 13.877 | 791,916 | +3,816 | 0.03% | 10,989,198 |
| 2021-09-10 | 2021-09-08 | 14.338 | 788,100 | -1,908 | 0.03% | 11,299,684 |
| 2021-09-09 | 2021-09-07 | 14.296 | 790,008 | +1,908 | 0.03% | 11,293,921 |
| 2021-08-26 | 2021-08-24 | 14.212 | 788,100 | -11,449 | 0.03% | 11,200,564 |
| 2021-08-25 | 2021-08-23 | 14.359 | 799,549 | +1,908 | 0.03% | 11,480,599 |
| 2021-08-24 | 2021-08-20 | 13.667 | 797,641 | +1,908 | 0.03% | 10,901,442 |
| 2021-08-23 | 2021-08-19 | 14.694 | 795,733 | +5,725 | 0.03% | 11,692,685 |
| 2021-08-20 | 2021-08-18 | 14.820 | 790,008 | -1,908 | 0.03% | 11,707,921 |
| 2021-08-19 | 2021-08-17 | 14.757 | 791,916 | +1,908 | 0.03% | 11,686,397 |
| 2021-08-18 | 2021-08-16 | 16.790 | 790,008 | +5,725 | 0.03% | 13,264,561 |
| 2021-08-16 | 2021-08-12 | 16.224 | 784,283 | -3,817 | 0.03% | 12,724,556 |
| 2021-08-13 | 2021-08-11 | 16.665 | 788,100 | +11,450 | 0.03% | 13,133,405 |
| 2021-08-09 | 2021-08-05 | 14.883 | 776,650 | -1,909 | 0.03% | 11,558,795 |
| 2021-08-06 | 2021-08-04 | 15.533 | 778,559 | +1,909 | 0.03% | 12,093,127 |
| 2021-08-05 | 2021-08-03 | 15.386 | 776,650 | -3,817 | 0.03% | 11,949,515 |
| 2021-08-04 | 2021-08-02 | 15.449 | 780,467 | +3,817 | 0.03% | 12,057,323 |
| 2021-08-02 | 2021-07-29 | 14.568 | 776,650 | -7,633 | 0.03% | 11,314,595 |
| 2021-07-30 | 2021-07-28 | 13.730 | 784,283 | -9,541 | 0.03% | 10,768,197 |
| 2021-07-29 | 2021-07-27 | 12.661 | 793,824 | +38,164 | 0.03% | 10,050,555 |
| 2021-07-27 | 2021-07-23 | 14.338 | 755,660 | -3,816 | 0.03% | 10,834,563 |
| 2021-07-26 | 2021-07-22 | 14.652 | 759,476 | +3,816 | 0.03% | 11,128,077 |
| 2021-07-22 | 2021-07-20 | 14.610 | 755,660 | -3,816 | 0.03% | 11,040,483 |
| 2021-07-21 | 2021-07-19 | 15.009 | 759,476 | +1,908 | 0.03% | 11,398,717 |
| 2021-07-19 | 2021-07-15 | 15.700 | 757,568 | -1,908 | 0.03% | 11,894,120 |
| 2021-07-16 | 2021-07-14 | 15.889 | 759,476 | -5,725 | 0.03% | 12,067,356 |
| 2021-07-15 | 2021-07-13 | 16.015 | 765,201 | +1,908 | 0.03% | 12,254,561 |
| 2021-07-14 | 2021-07-12 | 15.260 | 763,293 | +1,909 | 0.03% | 11,648,005 |
| 2021-07-13 | 2021-07-09 | 14.904 | 761,384 | +1,908 | 0.03% | 11,347,553 |
| 2021-07-12 | 2021-07-08 | 15.176 | 759,476 | -5,725 | 0.03% | 11,526,076 |
| 2021-07-09 | 2021-07-07 | 15.784 | 765,201 | -20,990 | 0.03% | 12,078,121 |
| 2021-07-08 | 2021-07-06 | 15.512 | 786,191 | -19,083 | 0.03% | 12,195,193 |
| 2021-07-07 | 2021-07-05 | 15.533 | 805,274 | +5,725 | 0.03% | 12,508,083 |
| 2021-07-05 | 2021-06-30 | 14.841 | 799,549 | -40,073 | 0.03% | 11,866,079 |
| 2021-06-29 | 2021-06-25 | 14.589 | 839,622 | +9,541 | 0.03% | 12,249,601 |
| 2021-06-28 | 2021-06-24 | 14.254 | 830,081 | +5,725 | 0.03% | 11,832,003 |
| 2021-06-24 | 2021-06-22 | 13.814 | 824,356 | +1,908 | 0.03% | 11,387,518 |
| 2021-06-22 | 2021-06-18 | 14.044 | 822,448 | -5,725 | 0.03% | 11,550,802 |
| 2021-06-21 | 2021-06-17 | 13.206 | 828,173 | -9,541 | 0.03% | 10,936,806 |
| 2021-06-18 | 2021-06-16 | 12.766 | 837,714 | -188,915 | 0.03% | 10,694,043 |
| 2021-06-17 | 2021-06-15 | 13.625 | 1,026,629 | +202,273 | 0.04% | 13,988,004 |
| 2021-06-15 | 2021-06-10 | 14.568 | 824,356 | -15,266 | 0.03% | 12,009,598 |
| 2021-06-11 | 2021-06-09 | 12.263 | 839,622 | -3,816 | 0.03% | 10,296,000 |
| 2021-06-10 | 2021-06-08 | 12.367 | 843,438 | -171,741 | 0.03% | 10,431,195 |
| 2021-06-09 | 2021-06-07 | 11.466 | 1,015,179 | -1,909 | 0.04% | 11,640,157 |
| 2021-06-07 | 2021-06-03 | 10.083 | 1,017,088 | -3,816 | 0.04% | 10,254,925 |
| 2021-06-02 | 2021-05-31 | 10.481 | 1,020,904 | -3,816 | 0.04% | 10,700,000 |
| 2021-05-31 | 2021-05-27 | 10.607 | 1,024,720 | -1,909 | 0.04% | 10,868,875 |
| 2021-05-27 | 2021-05-25 | 10.219 | 1,026,629 | +9,541 | 0.04% | 10,491,003 |
| 2021-05-24 | 2021-05-20 | 9.338 | 1,017,088 | +3,318 | 0.04% | 9,497,065 |
| 2021-05-18 | 2021-05-14 | 8.728 | 1,013,770 | -3,804 | 0.04% | 8,847,803 |
| 2021-05-11 | 2021-05-07 | 8.833 | 1,017,574 | -1,902 | 0.04% | 8,988,003 |
| 2021-05-05 | 2021-05-03 | 9.316 | 1,019,476 | -3,804 | 0.04% | 9,497,923 |
| 2021-05-04 | 2021-04-30 | 9.190 | 1,023,280 | -1,902 | 0.04% | 9,404,243 |
| 2021-04-30 | 2021-04-28 | 9.348 | 1,025,182 | -3,804 | 0.04% | 9,583,423 |
| 2021-04-27 | 2021-04-23 | 9.748 | 1,028,986 | -1,902 | 0.04% | 10,030,143 |
| 2021-04-22 | 2021-04-20 | 9.611 | 1,030,888 | -5,706 | 0.04% | 9,907,762 |
| 2021-04-21 | 2021-04-19 | 9.464 | 1,036,594 | +26,628 | 0.04% | 9,810,002 |
| 2021-04-14 | 2021-04-12 | 8.749 | 1,009,966 | -66,570 | 0.04% | 8,835,843 |
| 2021-04-13 | 2021-04-09 | 8.917 | 1,076,536 | -47,550 | 0.04% | 9,599,361 |
| 2021-04-12 | 2021-04-08 | 9.064 | 1,124,086 | -76,080 | 0.04% | 10,188,839 |
| 2021-04-09 | 2021-04-07 | 8.791 | 1,200,166 | -47,551 | 0.04% | 10,550,317 |
| 2021-04-08 | 2021-04-01 | 8.864 | 1,247,717 | -13,314 | 0.05% | 11,060,164 |
| 2021-04-07 | 2021-03-31 | 8.791 | 1,261,031 | -34,236 | 0.05% | 11,085,364 |
| 2021-03-22 | 2021-03-18 | 8.328 | 1,295,267 | +9,510 | 0.05% | 10,787,042 |
| 2021-03-18 | 2021-03-16 | 8.118 | 1,285,757 | -1,902 | 0.05% | 10,437,443 |
| 2021-03-02 | 2021-02-26 | 8.654 | 1,287,659 | +9,510 | 0.05% | 11,143,423 |
| 2021-02-17 | 2021-02-11 | 10.473 | 1,278,149 | -3,804 | 0.05% | 13,386,244 |
| 2021-02-09 | 2021-02-05 | 10.505 | 1,281,953 | +3,804 | 0.05% | 13,466,524 |
| 2021-02-08 | 2021-02-04 | 9.853 | 1,278,149 | -9,510 | 0.05% | 12,593,284 |
| 2021-02-05 | 2021-02-03 | 10.210 | 1,287,659 | +9,510 | 0.05% | 13,147,343 |
| 2021-02-04 | 2021-02-02 | 10.305 | 1,278,149 | -3,804 | 0.05% | 13,171,204 |
| 2021-02-01 | 2021-01-28 | 9.716 | 1,281,953 | +9,510 | 0.05% | 12,455,523 |
| 2021-01-28 | 2021-01-26 | 10.357 | 1,272,443 | +11,412 | 0.05% | 13,179,304 |
| 2021-01-26 | 2021-01-22 | 10.768 | 1,261,031 | +3,804 | 0.05% | 13,578,245 |
| 2021-01-20 | 2021-01-18 | 9.727 | 1,257,227 | +81,787 | 0.05% | 12,228,504 |
| 2021-01-08 | 2021-01-06 | 8.601 | 1,175,440 | -1,902 | 0.04% | 10,110,478 |
| 2021-01-05 | 2020-12-31 | 9.096 | 1,177,342 | -3,804 | 0.04% | 10,708,697 |
| 2021-01-04 | 2020-12-29 | 8.570 | 1,181,146 | +1,902 | 0.04% | 10,122,298 |
| 2020-12-22 | 2020-12-18 | 7.886 | 1,179,244 | +1,902 | 0.04% | 9,299,998 |
| 2020-12-21 | 2020-12-17 | 7.886 | 1,177,342 | +1,902 | 0.04% | 9,284,998 |
| 2020-12-17 | 2020-12-15 | 8.013 | 1,175,440 | +1,902 | 0.04% | 9,418,318 |
| 2020-12-16 | 2020-12-14 | 8.023 | 1,173,538 | +1,902 | 0.04% | 9,415,418 |
| 2020-12-08 | 2020-12-04 | 8.402 | 1,171,636 | -3,804 | 0.05% | 9,843,678 |
| 2020-12-07 | 2020-12-03 | 8.486 | 1,175,440 | +3,804 | 0.05% | 9,974,518 |
| 2020-12-03 | 2020-12-01 | 8.538 | 1,171,636 | -28,530 | 0.05% | 10,003,838 |
| 2020-12-02 | 2020-11-30 | 8.654 | 1,200,166 | +28,530 | 0.05% | 10,386,257 |
| 2020-11-30 | 2020-11-26 | 8.559 | 1,171,636 | -1,902 | 0.05% | 10,028,478 |
| 2020-11-24 | 2020-11-20 | 7.708 | 1,173,538 | +112,218 | 0.05% | 9,045,218 |
| 2020-11-23 | 2020-11-19 | 7.571 | 1,061,320 | +1,902 | 0.04% | 8,035,201 |
| 2020-11-20 | 2020-11-18 | 7.697 | 1,059,418 | -1,902 | 0.04% | 8,154,481 |
| 2020-11-19 | 2020-11-17 | 7.687 | 1,061,320 | -287,203 | 0.04% | 8,157,961 |
| 2020-11-18 | 2020-11-16 | 7.581 | 1,348,523 | +5,706 | 0.05% | 10,223,781 |
| 2020-11-16 | 2020-11-12 | 7.108 | 1,342,817 | -13,314 | 0.05% | 9,545,121 |
| 2020-11-13 | 2020-11-11 | 6.993 | 1,356,131 | +3,804 | 0.05% | 9,482,901 |
| 2020-11-12 | 2020-11-10 | 6.856 | 1,352,327 | +154,063 | 0.05% | 9,271,441 |
| 2020-11-11 | 2020-11-09 | 7.329 | 1,198,264 | +1,902 | 0.05% | 8,782,197 |
| 2020-10-16 | 2020-10-14 | 6.519 | 1,196,362 | -7,608 | 0.05% | 7,799,598 |
| 2020-10-12 | 2020-10-08 | 6.435 | 1,203,970 | -1,902 | 0.05% | 7,747,918 |
| 2020-10-09 | 2020-10-07 | 6.477 | 1,205,872 | -5,706 | 0.05% | 7,810,878 |
| 2020-10-08 | 2020-10-06 | 6.435 | 1,211,578 | -58,963 | 0.05% | 7,796,877 |
| 2020-10-07 | 2020-10-05 | 5.783 | 1,270,541 | +57,061 | 0.05% | 7,348,002 |
| 2020-09-29 | 2020-09-25 | 5.931 | 1,213,480 | +190,200 | 0.05% | 7,196,638 |
| 2020-09-23 | 2020-09-21 | 5.973 | 1,023,280 | +190,201 | 0.04% | 6,111,682 |
| 2020-09-22 | 2020-09-18 | 6.141 | 833,079 | -20,922 | 0.03% | 5,115,840 |
| 2020-09-21 | 2020-09-17 | 6.299 | 854,001 | +5,706 | 0.03% | 5,379,019 |
| 2020-09-18 | 2020-09-16 | 6.236 | 848,295 | -43,746 | 0.03% | 5,289,559 |
| 2020-09-17 | 2020-09-15 | 5.910 | 892,041 | +28,530 | 0.03% | 5,271,559 |
| 2020-09-16 | 2020-09-14 | 5.952 | 863,511 | +15,216 | 0.03% | 5,139,279 |
| 2020-09-14 | 2020-09-10 | 5.647 | 848,295 | -9,510 | 0.03% | 4,790,040 |
| 2020-09-10 | 2020-09-08 | 5.678 | 857,805 | -9,510 | 0.03% | 4,870,799 |
| 2020-09-07 | 2020-09-03 | 5.825 | 867,315 | -7,608 | 0.03% | 5,052,479 |
| 2020-09-04 | 2020-09-02 | 6.015 | 874,923 | +36,138 | 0.03% | 5,262,399 |
| 2020-09-03 | 2020-09-01 | 6.025 | 838,785 | -5,706 | 0.03% | 5,053,860 |
| 2020-08-10 | 2020-08-06 | 6.330 | 844,491 | -9,510 | 0.03% | 5,345,760 |
| 2020-08-07 | 2020-08-05 | 6.456 | 854,001 | +7,608 | 0.03% | 5,513,719 |
| 2020-08-03 | 2020-07-30 | 6.067 | 846,393 | -3,804 | 0.03% | 5,135,300 |
| 2020-07-31 | 2020-07-29 | 6.141 | 850,197 | -1,902 | 0.03% | 5,220,959 |
| 2020-07-23 | 2020-07-21 | 5.899 | 852,099 | +5,706 | 0.03% | 5,026,559 |
| 2020-07-16 | 2020-07-14 | 6.236 | 846,393 | -3,804 | 0.03% | 5,277,700 |
| 2020-07-15 | 2020-07-13 | 6.604 | 850,197 | -7,608 | 0.03% | 5,614,319 |
| 2020-07-14 | 2020-07-10 | 6.467 | 857,805 | +7,608 | 0.03% | 5,547,299 |
| 2020-07-13 | 2020-07-09 | 6.214 | 850,197 | -9,510 | 0.03% | 5,283,539 |
| 2020-07-10 | 2020-07-08 | 5.342 | 859,707 | -9,510 | 0.03% | 4,592,319 |
| 2020-07-09 | 2020-07-07 | 5.026 | 869,217 | +5,706 | 0.03% | 4,368,919 |
| 2020-07-08 | 2020-07-06 | 4.974 | 863,511 | +9,510 | 0.03% | 4,294,839 |
| 2020-06-26 | 2020-06-23 | 4.586 | 854,001 | +4,147 | 0.03% | 3,916,337 |
| 2020-06-23 | 2020-06-19 | 4.723 | 849,854 | -11,357 | 0.03% | 4,014,059 |
| 2020-06-19 | 2020-06-17 | 4.628 | 861,211 | -22,713 | 0.03% | 3,985,801 |
| 2020-06-18 | 2020-06-16 | 4.681 | 883,924 | +24,606 | 0.04% | 4,137,620 |
| 2020-06-15 | 2020-06-11 | 4.385 | 859,318 | +18,928 | 0.03% | 3,768,200 |
| 2020-06-10 | 2020-06-08 | 4.258 | 840,390 | -47,320 | 0.03% | 3,578,639 |
| 2020-06-09 | 2020-06-05 | 4.269 | 887,710 | +115,459 | 0.04% | 3,789,522 |
| 2020-06-05 | 2020-06-03 | 4.269 | 772,251 | +115,459 | 0.03% | 3,296,642 |
| 2020-06-02 | 2020-05-29 | 4.079 | 656,792 | +121,138 | 0.03% | 2,678,842 |
| 2020-06-01 | 2020-05-28 | 4.015 | 535,654 | -39,748 | 0.02% | 2,150,799 |
| 2020-05-26 | 2020-05-22 | 4.205 | 575,402 | +166,563 | 0.02% | 2,419,838 |
| 2020-05-25 | 2020-05-21 | 4.491 | 408,839 | -7,571 | 0.02% | 1,836,002 |
| 2020-05-22 | 2020-05-20 | 4.660 | 416,410 | -37,855 | 0.02% | 1,940,402 |
| 2020-05-21 | 2020-05-19 | 4.470 | 454,265 | +37,855 | 0.02% | 2,030,400 |
| 2020-05-20 | 2020-05-18 | 4.417 | 416,410 | +274,452 | 0.02% | 1,839,202 |
| 2020-05-19 | 2020-05-15 | 4.924 | 141,958 | -28,391 | 0.01% | 699,001 |
| 2020-05-13 | 2020-05-11 | 5.019 | 170,349 | -22,714 | 0.01% | 854,998 |
| 2020-05-12 | 2020-05-08 | 5.125 | 193,063 | -20,820 | 0.01% | 989,402 |
| 2020-05-11 | 2020-05-07 | 4.924 | 213,883 | -20,821 | 0.01% | 1,053,159 |
| 2020-05-08 | 2020-05-06 | 5.093 | 234,704 | +64,355 | 0.01% | 1,195,362 |
| 2020-04-24 | 2020-04-22 | 4.449 | 170,349 | -9,464 | 0.01% | 757,798 |
| 2020-04-23 | 2020-04-21 | 4.406 | 179,813 | +9,464 | 0.01% | 792,299 |
| 2020-04-21 | 2020-04-17 | 4.554 | 170,349 | -5,679 | 0.01% | 775,798 |
| 2020-04-20 | 2020-04-16 | 4.470 | 176,028 | +5,679 | 0.01% | 786,781 |
| 2020-03-30 | 2020-03-26 | 4.332 | 170,349 | +9,463 | 0.01% | 737,998 |
| 2020-03-27 | 2020-03-25 | 4.142 | 160,886 | +28,392 | 0.01% | 666,402 |
| 2020-03-19 | 2020-03-17 | 4.089 | 132,494 | -7,571 | 0.01% | 541,800 |
| 2020-03-18 | 2020-03-16 | 4.100 | 140,065 | +7,571 | 0.01% | 574,240 |
| 2020-03-17 | 2020-03-13 | 4.544 | 132,494 | -5,678 | 0.01% | 602,000 |
| 2020-03-16 | 2020-03-12 | 4.618 | 138,172 | +5,678 | 0.01% | 638,019 |
| 2020-03-12 | 2020-03-10 | 4.935 | 132,494 | -5,678 | 0.01% | 653,800 |
| 2020-03-11 | 2020-03-09 | 4.808 | 138,172 | +5,678 | 0.01% | 664,299 |
| 2020-03-09 | 2020-03-05 | 5.220 | 132,494 | -378,554 | 0.01% | 691,600 |
| 2020-03-06 | 2020-03-04 | 5.104 | 511,048 | -47,319 | 0.02% | 2,608,199 |
| 2020-03-05 | 2020-03-03 | 5.220 | 558,367 | +47,319 | 0.02% | 2,914,598 |
| 2020-03-03 | 2020-02-28 | 5.051 | 511,048 | -56,783 | 0.02% | 2,581,199 |
| 2020-02-28 | 2020-02-26 | 5.262 | 567,831 | -1,893 | 0.02% | 2,987,998 |
| 2020-02-27 | 2020-02-25 | 5.336 | 569,724 | +5,678 | 0.02% | 3,040,100 |
| 2020-02-26 | 2020-02-24 | 5.294 | 564,046 | +24,606 | 0.02% | 2,985,961 |
| 2020-02-21 | 2020-02-19 | 5.537 | 539,440 | -5,678 | 0.02% | 2,986,801 |
| 2020-02-18 | 2020-02-14 | 5.727 | 545,118 | -5,678 | 0.02% | 3,121,920 |
| 2020-02-12 | 2020-02-10 | 6.023 | 550,796 | -134,387 | 0.02% | 3,317,398 |
| 2020-02-11 | 2020-02-07 | 5.875 | 685,183 | +7,571 | 0.03% | 4,025,439 |
| 2020-01-31 | 2020-01-29 | 5.061 | 677,612 | -17,035 | 0.03% | 3,429,640 |
| 2020-01-30 | 2020-01-24 | 5.304 | 694,647 | -7,571 | 0.03% | 3,684,680 |
| 2020-01-29 | 2020-01-22 | 5.463 | 702,218 | -13,249 | 0.03% | 3,836,140 |
| 2020-01-23 | 2020-01-21 | 5.315 | 715,467 | -43,534 | 0.03% | 3,802,678 |
| 2020-01-22 | 2020-01-20 | 5.558 | 759,001 | +96,531 | 0.03% | 4,218,519 |
| 2020-01-21 | 2020-01-17 | 5.463 | 662,470 | +51,105 | 0.03% | 3,619,001 |
| 2020-01-20 | 2020-01-16 | 5.241 | 611,365 | -20,821 | 0.03% | 3,204,160 |
| 2020-01-17 | 2020-01-15 | 5.188 | 632,186 | +11,357 | 0.03% | 3,279,883 |
| 2020-01-16 | 2020-01-14 | 5.009 | 620,829 | -47,319 | 0.03% | 3,109,441 |
| 2020-01-15 | 2020-01-13 | 5.093 | 668,148 | +5,678 | 0.03% | 3,402,919 |
| 2020-01-14 | 2020-01-10 | 5.061 | 662,470 | +22,713 | 0.03% | 3,353,001 |
| 2020-01-13 | 2020-01-09 | 4.956 | 639,757 | +9,464 | 0.03% | 3,170,442 |
| 2020-01-08 | 2020-01-06 | 4.839 | 630,293 | -18,927 | 0.03% | 3,050,281 |
| 2020-01-07 | 2020-01-03 | 4.913 | 649,220 | +11,356 | 0.03% | 3,189,898 |
| 2020-01-03 | 2019-12-31 | 4.649 | 637,864 | -94,638 | 0.03% | 2,965,601 |
| 2019-12-30 | 2019-12-24 | 4.713 | 732,502 | -5,679 | 0.03% | 3,452,038 |
| 2019-12-27 | 2019-12-20 | 4.544 | 738,181 | -54,890 | 0.03% | 3,354,001 |
| 2019-12-23 | 2019-12-19 | 4.607 | 793,071 | +9,464 | 0.03% | 3,653,680 |
| 2019-12-20 | 2019-12-18 | 4.713 | 783,607 | -68,140 | 0.03% | 3,692,879 |
| 2019-12-19 | 2019-12-17 | 4.702 | 851,747 | +18,928 | 0.04% | 4,005,000 |
| 2019-12-18 | 2019-12-16 | 4.797 | 832,819 | -18,928 | 0.03% | 3,995,199 |
| 2019-12-17 | 2019-12-13 | 4.755 | 851,747 | -45,426 | 0.04% | 4,050,000 |
| 2019-12-16 | 2019-12-12 | 4.776 | 897,173 | +15,142 | 0.04% | 4,284,958 |
| 2019-12-13 | 2019-12-11 | 4.449 | 882,031 | +384,232 | 0.04% | 3,923,719 |
| 2019-12-11 | 2019-12-09 | 4.332 | 497,799 | -70,032 | 0.02% | 2,156,601 |
| 2019-12-10 | 2019-12-06 | 4.343 | 567,831 | +70,032 | 0.02% | 2,465,999 |
| 2019-12-09 | 2019-12-05 | 4.079 | 497,799 | +35,963 | 0.02% | 2,030,361 |
| 2019-11-21 | 2019-11-19 | 4.015 | 461,836 | +115,459 | 0.02% | 1,854,400 |
| 2019-10-09 | 2019-10-04 | 3.635 | 346,377 | +28,391 | 0.01% | 1,259,040 |
| 2019-09-25 | 2019-09-23 | 4.026 | 317,986 | -94,638 | 0.01% | 1,280,162 |
| 2019-09-23 | 2019-09-19 | 3.804 | 412,624 | +94,638 | 0.02% | 1,569,600 |
| 2019-08-30 | 2019-08-28 | 3.476 | 317,986 | -47,319 | 0.01% | 1,105,442 |
| 2019-07-19 | 2019-07-17 | 4.121 | 365,305 | -47,319 | 0.02% | 1,505,401 |
| 2019-06-28 | 2019-06-26 | 3.815 | 412,624 | +47,319 | 0.02% | 1,573,960 |
| 2019-06-18 | 2019-06-14 | 3.825 | 365,305 | +47,319 | 0.02% | 1,397,321 |
| 2019-06-11 | 2019-06-06 | 3.984 | 317,986 | -47,319 | 0.01% | 1,266,722 |
| 2019-05-28 | 2019-05-24 | 3.795 | 365,305 | +9,464 | 0.02% | 1,386,370 |
| 2019-05-27 | 2019-05-23 | 3.795 | 355,841 | +20,957 | 0.01% | 1,350,453 |
| 2019-05-21 | 2019-05-17 | 3.891 | 334,884 | +47,034 | 0.01% | 1,302,959 |
| 2019-05-08 | 2019-05-06 | 4.412 | 287,850 | -28,220 | 0.01% | 1,269,900 |
| 2019-05-02 | 2019-04-29 | 4.826 | 316,070 | -28,221 | 0.01% | 1,525,438 |
| 2019-04-30 | 2019-04-26 | 4.731 | 344,291 | +37,627 | 0.01% | 1,628,700 |
| 2019-04-29 | 2019-04-25 | 4.688 | 306,664 | -9,406 | 0.01% | 1,437,662 |
| 2019-04-26 | 2019-04-24 | 4.890 | 316,070 | +122,289 | 0.01% | 1,545,598 |
| 2019-04-24 | 2019-04-18 | 4.986 | 193,781 | -18,814 | 0.01% | 966,138 |
| 2019-04-23 | 2019-04-17 | 5.018 | 212,595 | +18,814 | 0.01% | 1,066,720 |
| 2019-04-18 | 2019-04-16 | 4.996 | 193,781 | -18,814 | 0.01% | 968,198 |
| 2019-04-17 | 2019-04-15 | 4.986 | 212,595 | +9,407 | 0.01% | 1,059,940 |
| 2019-04-16 | 2019-04-12 | 5.113 | 203,188 | +9,407 | 0.01% | 1,038,959 |
| 2019-03-14 | 2019-03-12 | 5.230 | 193,781 | +47,034 | 0.01% | 1,013,518 |
| 2019-03-11 | 2019-03-07 | 5.145 | 146,747 | -28,221 | 0.01% | 755,040 |
| 2019-03-05 | 2019-03-01 | 5.273 | 174,968 | -13,169 | 0.01% | 922,562 |
| 2019-03-04 | 2019-02-28 | 5.135 | 188,137 | +9,407 | 0.01% | 965,999 |
| 2019-02-28 | 2019-02-26 | 5.251 | 178,730 | -48,916 | 0.01% | 938,598 |
| 2019-02-27 | 2019-02-25 | 5.432 | 227,646 | +52,678 | 0.01% | 1,236,620 |
| 2019-02-26 | 2019-02-22 | 5.124 | 174,968 | -18,813 | 0.01% | 896,522 |
| 2019-02-25 | 2019-02-21 | 4.699 | 193,781 | +18,813 | 0.01% | 910,519 |
| 2019-01-29 | 2019-01-25 | 4.231 | 174,968 | -22,576 | 0.01% | 740,282 |
| 2019-01-28 | 2019-01-24 | 3.986 | 197,544 | +18,814 | 0.01% | 787,500 |
| 2019-01-14 | 2019-01-10 | 3.944 | 178,730 | -18,814 | 0.01% | 704,899 |
| 2019-01-11 | 2019-01-09 | 3.944 | 197,544 | +18,814 | 0.01% | 779,100 |
| 2018-12-10 | 2018-12-06 | 4.327 | 178,730 | +3,762 | 0.01% | 773,299 |
| 2018-12-03 | 2018-11-29 | 4.922 | 174,968 | -37,627 | 0.01% | 861,182 |
| 2018-11-29 | 2018-11-27 | 4.699 | 212,595 | +9,407 | 0.01% | 998,920 |
| 2018-11-27 | 2018-11-23 | 4.518 | 203,188 | -18,814 | 0.01% | 917,999 |
| 2018-11-26 | 2018-11-22 | 4.773 | 222,002 | +28,221 | 0.01% | 1,059,641 |
| 2018-11-22 | 2018-11-20 | 4.805 | 193,781 | +18,813 | 0.01% | 931,119 |
| 2018-11-20 | 2018-11-16 | 5.071 | 174,968 | -18,813 | 0.01% | 887,222 |
| 2018-11-19 | 2018-11-15 | 4.996 | 193,781 | +18,813 | 0.01% | 968,198 |
| 2018-08-06 | 2018-08-02 | 6.198 | 174,968 | +15,051 | 0.01% | 1,084,383 |
| 2018-06-21 | 2018-06-19 | 6.633 | 159,917 | +15,051 | 0.01% | 1,060,803 |
| 2018-05-30 | 2018-05-28 | 7.271 | 144,866 | +107,239 | 0.01% | 1,053,363 |
| 2018-05-29 | 2018-05-25 | 7.195 | 37,627 | -9,407 | 0.00% | 270,719 |
| 2018-05-28 | 2018-05-24 | 7.333 | 47,034 | +125 | 0.00% | 344,918 |
| 2018-05-25 | 2018-05-23 | 7.312 | 46,909 | +5,629 | 0.00% | 343,001 |
| 2018-05-24 | 2018-05-21 | 7.259 | 41,280 | -136,974 | 0.00% | 299,641 |
| 2018-05-18 | 2018-05-16 | 7.110 | 178,254 | +93,818 | 0.01% | 1,267,302 |
| 2018-05-17 | 2018-05-15 | 7.205 | 84,436 | +46,909 | 0.00% | 608,400 |
| 2018-05-11 | 2018-05-09 | 6.577 | 37,527 | -9,382 | 0.00% | 246,799 |
| 2018-05-04 | 2018-05-02 | 6.566 | 46,909 | -1,876 | 0.00% | 308,001 |
| 2018-05-03 | 2018-04-30 | 6.193 | 48,785 | +1,876 | 0.00% | 302,119 |
| 2018-05-02 | 2018-04-27 | 5.916 | 46,909 | -3,753 | 0.00% | 277,501 |
| 2018-04-30 | 2018-04-26 | 5.937 | 50,662 | +3,753 | 0.00% | 300,782 |
| 2018-04-26 | 2018-04-24 | 7.003 | 46,909 | +9,382 | 0.00% | 328,501 |
| 2018-04-25 | 2018-04-23 | 6.779 | 37,527 | -28,145 | 0.00% | 254,399 |
| 2018-04-09 | 2018-04-04 | 7.152 | 65,672 | -16,888 | 0.00% | 469,697 |
| 2018-04-06 | 2018-04-03 | 7.653 | 82,560 | -1,876 | 0.00% | 631,843 |
| 2018-04-04 | 2018-03-29 | 7.504 | 84,436 | -39,403 | 0.00% | 633,600 |
| 2018-04-03 | 2018-03-28 | 7.387 | 123,839 | +18,763 | 0.01% | 914,757 |
| 2018-03-29 | 2018-03-27 | 7.408 | 105,076 | +1,876 | 0.00% | 778,401 |
| 2018-03-28 | 2018-03-26 | 6.641 | 103,200 | -3,752 | 0.00% | 685,303 |
| 2018-03-26 | 2018-03-22 | 6.715 | 106,952 | -20,640 | 0.00% | 718,198 |
| 2018-03-23 | 2018-03-21 | 6.928 | 127,592 | +9,382 | 0.01% | 883,999 |
| 2018-03-22 | 2018-03-20 | 7.120 | 118,210 | -13,135 | 0.01% | 841,677 |
| 2018-03-21 | 2018-03-19 | 6.950 | 131,345 | -9,382 | 0.01% | 912,801 |
| 2018-03-20 | 2018-03-16 | 6.939 | 140,727 | -18,763 | 0.01% | 976,503 |
| 2018-03-19 | 2018-03-15 | 7.035 | 159,490 | -16,887 | 0.01% | 1,121,999 |
| 2018-03-16 | 2018-03-14 | 7.014 | 176,377 | -20,640 | 0.01% | 1,237,037 |
| 2018-03-15 | 2018-03-13 | 6.641 | 197,017 | -11,258 | 0.01% | 1,308,298 |
| 2018-03-14 | 2018-03-12 | 6.662 | 208,275 | -260,814 | 0.01% | 1,387,497 |
| 2018-03-13 | 2018-03-09 | 6.566 | 469,089 | -3,752 | 0.02% | 3,080,002 |
| 2018-03-12 | 2018-03-08 | 6.491 | 472,841 | -187,636 | 0.02% | 3,069,357 |
| 2018-03-07 | 2018-03-05 | 6.065 | 660,477 | -88,189 | 0.03% | 4,005,760 |
| 2018-03-06 | 2018-03-02 | 6.289 | 748,666 | +58,167 | 0.03% | 4,708,202 |
| 2018-03-05 | 2018-03-01 | 6.385 | 690,499 | -54,414 | 0.03% | 4,408,642 |
| 2018-02-20 | 2018-02-13 | 5.639 | 744,913 | -9,382 | 0.03% | 4,200,260 |
| 2018-02-08 | 2018-02-06 | 5.436 | 754,295 | +281,454 | 0.03% | 4,100,402 |
| 2018-02-07 | 2018-02-05 | 5.766 | 472,841 | +93,817 | 0.02% | 2,726,637 |
| 2018-01-31 | 2018-01-29 | 5.873 | 379,024 | +93,818 | 0.02% | 2,226,042 |
| 2018-01-26 | 2018-01-24 | 6.065 | 285,206 | +9,382 | 0.01% | 1,729,760 |
| 2018-01-24 | 2018-01-22 | 6.012 | 275,824 | -5,629 | 0.01% | 1,658,159 |
| 2018-01-05 | 2018-01-03 | 5.820 | 281,453 | -187,636 | 0.01% | 1,637,999 |
| 2018-01-03 | 2017-12-29 | 5.532 | 469,089 | -187,635 | 0.02% | 2,595,001 |
| 2017-12-18 | 2017-12-14 | 5.404 | 656,724 | -187,636 | 0.03% | 3,548,999 |
| 2017-12-11 | 2017-12-07 | 4.956 | 844,360 | +187,636 | 0.04% | 4,185,001 |
| 2017-12-07 | 2017-12-05 | 5.042 | 656,724 | +375,271 | 0.03% | 3,310,999 |
| 2017-11-24 | 2017-11-22 | 5.500 | 281,453 | -93,818 | 0.01% | 1,547,999 |
| 2017-11-23 | 2017-11-21 | 5.234 | 375,271 | -37,527 | 0.02% | 1,964,000 |
| 2017-11-21 | 2017-11-17 | 5.202 | 412,798 | -272,072 | 0.02% | 2,147,200 |
| 2017-11-16 | 2017-11-14 | 5.063 | 684,870 | -1,876 | 0.03% | 3,467,502 |
| 2017-11-15 | 2017-11-13 | 5.116 | 686,746 | -1,332,212 | 0.03% | 3,513,600 |
| 2017-11-08 | 2017-11-06 | 4.871 | 2,018,958 | +18,764 | 0.09% | 9,834,640 |
| 2017-11-07 | 2017-11-03 | 4.860 | 2,000,194 | +9,381 | 0.09% | 9,721,918 |
| 2017-11-06 | 2017-11-02 | 4.924 | 1,990,813 | +9,382 | 0.09% | 9,803,642 |
| 2017-10-27 | 2017-10-25 | 4.807 | 1,981,431 | -28,145 | 0.09% | 9,525,121 |
| 2017-10-26 | 2017-10-24 | 4.797 | 2,009,576 | +9,382 | 0.09% | 9,638,999 |
| 2017-10-24 | 2017-10-20 | 4.818 | 2,000,194 | -18,764 | 0.09% | 9,636,638 |
| 2017-10-23 | 2017-10-19 | 4.765 | 2,018,958 | +9,382 | 0.09% | 9,619,440 |
| 2017-10-20 | 2017-10-18 | 4.967 | 2,009,576 | -7,506 | 0.09% | 9,981,719 |
| 2017-10-19 | 2017-10-17 | 4.924 | 2,017,082 | +28,146 | 0.09% | 9,933,002 |
| 2017-10-18 | 2017-10-16 | 4.892 | 1,988,936 | -18,764 | 0.09% | 9,730,799 |
| 2017-10-16 | 2017-10-12 | 4.924 | 2,007,700 | +9,382 | 0.09% | 9,886,801 |
| 2017-10-13 | 2017-10-11 | 4.829 | 1,998,318 | +9,382 | 0.09% | 9,648,900 |
| 2017-09-28 | 2017-09-26 | 4.551 | 1,988,936 | +9,382 | 0.09% | 9,052,399 |
| 2017-09-22 | 2017-09-20 | 4.786 | 1,979,554 | -9,382 | 0.09% | 9,473,898 |
| 2017-09-21 | 2017-09-19 | 4.658 | 1,988,936 | +9,382 | 0.09% | 9,264,399 |
| 2017-09-12 | 2017-09-08 | 4.797 | 1,979,554 | +9,381 | 0.09% | 9,494,998 |
| 2017-09-04 | 2017-08-31 | 4.434 | 1,970,173 | -18,763 | 0.09% | 8,736,001 |
| 2017-09-01 | 2017-08-30 | 4.338 | 1,988,936 | -9,382 | 0.09% | 8,628,399 |
| 2017-08-30 | 2017-08-28 | 4.338 | 1,998,318 | +9,382 | 0.09% | 8,669,100 |
| 2017-08-29 | 2017-08-25 | 4.434 | 1,988,936 | +18,763 | 0.09% | 8,819,199 |
| 2017-08-24 | 2017-08-21 | 4.487 | 1,970,173 | -9,381 | 0.09% | 8,841,001 |
| 2017-08-22 | 2017-08-18 | 4.530 | 1,979,554 | +9,381 | 0.09% | 8,967,498 |
| 2017-08-09 | 2017-08-07 | 4.679 | 1,970,173 | -9,381 | 0.09% | 9,219,001 |
| 2017-08-07 | 2017-08-03 | 4.519 | 1,979,554 | +9,381 | 0.09% | 8,946,398 |
| 2017-07-24 | 2017-07-20 | 4.829 | 1,970,173 | -750,542 | 0.09% | 9,513,001 |
| 2017-05-29 | 2017-05-25 | 4.543 | 2,720,715 | -9,381 | 0.12% | 12,359,900 |
| 2017-05-26 | 2017-05-24 | 4.500 | 2,730,096 | +17,063 | 0.12% | 12,285,787 |
| 2017-05-25 | 2017-05-23 | 4.671 | 2,713,033 | -28,066 | 0.12% | 12,673,001 |
| 2017-05-24 | 2017-05-22 | 4.693 | 2,741,099 | -56,131 | 0.12% | 12,862,702 |
| 2017-05-22 | 2017-05-18 | 4.671 | 2,797,230 | +37,421 | 0.12% | 13,066,299 |
| 2017-05-18 | 2017-05-16 | 4.842 | 2,759,809 | -37,421 | 0.12% | 13,363,499 |
| 2017-05-11 | 2017-05-09 | 4.864 | 2,797,230 | +37,421 | 0.12% | 13,604,499 |
| 2017-05-10 | 2017-05-08 | 4.746 | 2,759,809 | +467,764 | 0.12% | 13,097,999 |
| 2017-05-05 | 2017-05-02 | 5.056 | 2,292,045 | +46,777 | 0.10% | 11,588,501 |
| 2017-04-20 | 2017-04-18 | 4.543 | 2,245,268 | +467,764 | 0.10% | 10,199,998 |
| 2017-04-12 | 2017-04-10 | 4.725 | 1,777,504 | +187,106 | 0.08% | 8,397,999 |
| 2017-03-31 | 2017-03-29 | 4.671 | 1,590,398 | +28,065 | 0.07% | 7,428,998 |
| 2017-03-30 | 2017-03-28 | 4.671 | 1,562,333 | -3,742 | 0.07% | 7,297,902 |
| 2017-03-28 | 2017-03-24 | 4.831 | 1,566,075 | -9,355 | 0.07% | 7,566,481 |
| 2017-03-27 | 2017-03-23 | 4.693 | 1,575,430 | +9,355 | 0.07% | 7,392,760 |
| 2017-03-22 | 2017-03-20 | 4.693 | 1,566,075 | -841,975 | 0.07% | 7,348,861 |
| 2017-03-21 | 2017-03-17 | 4.532 | 2,408,050 | -93,553 | 0.11% | 10,913,758 |
| 2017-03-20 | 2017-03-16 | 4.564 | 2,501,603 | -785,844 | 0.11% | 11,417,979 |
| 2017-03-16 | 2017-03-14 | 4.276 | 3,287,447 | -280,659 | 0.15% | 14,055,999 |
| 2017-03-15 | 2017-03-13 | 4.286 | 3,568,106 | -1,122,634 | 0.16% | 15,294,141 |
| 2017-02-23 | 2017-02-21 | 4.179 | 4,690,740 | +3,742 | 0.21% | 19,604,740 |
| 2017-02-21 | 2017-02-17 | 4.147 | 4,686,998 | -9,355 | 0.21% | 19,438,801 |
| 2017-02-20 | 2017-02-16 | 4.297 | 4,696,353 | -7,484 | 0.21% | 20,180,399 |
| 2017-02-16 | 2017-02-14 | 4.329 | 4,703,837 | +9,355 | 0.21% | 20,363,398 |
| 2016-12-22 | 2016-12-20 | 3.837 | 4,694,482 | +37,421 | 0.22% | 18,014,620 |
| 2016-12-12 | 2016-12-08 | 4.244 | 4,657,061 | -37,421 | 0.22% | 19,762,660 |
| 2016-12-09 | 2016-12-07 | 4.415 | 4,694,482 | +37,421 | 0.22% | 20,724,340 |
| 2016-12-07 | 2016-12-05 | 4.244 | 4,657,061 | -18,711 | 0.22% | 19,762,660 |
| 2016-12-01 | 2016-11-29 | 4.147 | 4,675,772 | -3,742 | 0.22% | 19,392,242 |
| 2016-11-30 | 2016-11-28 | 4.212 | 4,679,514 | +3,742 | 0.22% | 19,707,882 |
| 2016-09-26 | 2016-09-22 | 3.923 | 4,675,772 | +18,711 | 0.23% | 18,342,662 |
| 2016-09-23 | 2016-09-21 | 3.976 | 4,657,061 | -9,355 | 0.23% | 18,518,160 |
| 2016-09-22 | 2016-09-20 | 3.837 | 4,666,416 | +9,355 | 0.23% | 17,906,919 |
| 2016-09-06 | 2016-09-02 | 3.934 | 4,657,061 | -37,421 | 0.23% | 18,319,040 |
| 2016-09-05 | 2016-09-01 | 3.837 | 4,694,482 | +18,710 | 0.23% | 18,014,620 |
| 2016-09-02 | 2016-08-31 | 3.859 | 4,675,772 | +18,711 | 0.23% | 18,042,782 |
| 2016-09-01 | 2016-08-30 | 3.816 | 4,657,061 | -911,205 | 0.23% | 17,771,460 |
| 2016-08-30 | 2016-08-26 | 3.805 | 5,568,266 | -1,958,996 | 0.28% | 21,189,121 |
| 2016-08-26 | 2016-08-24 | 3.827 | 7,527,262 | -1,045,921 | 0.37% | 28,804,678 |
| 2016-08-09 | 2016-08-05 | 3.816 | 8,573,183 | -937,400 | 0.42% | 32,715,479 |
| 2016-08-05 | 2016-08-03 | 3.517 | 9,510,583 | -200,203 | 0.47% | 33,446,141 |
| 2016-08-04 | 2016-08-01 | 3.421 | 9,710,786 | +2,713,033 | 0.48% | 33,216,000 |
| 2016-08-01 | 2016-07-28 | 3.410 | 6,997,753 | -935,529 | 0.35% | 23,861,199 |
| 2016-06-24 | 2016-06-22 | 3.303 | 7,933,282 | -102,908 | 0.39% | 26,203,201 |
| 2016-06-22 | 2016-06-20 | 3.196 | 8,036,190 | -26,195 | 0.40% | 25,684,100 |
| 2016-06-21 | 2016-06-17 | 3.185 | 8,062,385 | +7,485 | 0.40% | 25,681,641 |
| 2016-06-17 | 2016-06-15 | 3.175 | 8,054,900 | +18,710 | 0.40% | 25,571,698 |
| 2016-04-25 | 2016-04-21 | 3.207 | 8,036,190 | -276,916 | 0.40% | 25,770,000 |
| 2016-04-22 | 2016-04-20 | 3.239 | 8,313,106 | -1,590,399 | 0.41% | 26,924,579 |
| 2016-04-21 | 2016-04-19 | 3.239 | 9,903,505 | -467,764 | 0.49% | 32,075,581 |
| 2016-04-19 | 2016-04-15 | 3.228 | 10,371,269 | -1,029,081 | 0.51% | 33,479,720 |
| 2016-04-18 | 2016-04-14 | 3.121 | 11,400,350 | +1,871 | 0.57% | 35,583,119 |
| 2016-03-31 | 2016-03-29 | 3.014 | 11,398,479 | -187,106 | 0.57% | 34,358,879 |
| 2016-03-24 | 2016-03-22 | 3.132 | 11,585,585 | -944,884 | 0.58% | 36,285,120 |
| 2016-03-23 | 2016-03-21 | 3.057 | 12,530,469 | -566,930 | 0.62% | 38,306,840 |
| 2016-03-22 | 2016-03-18 | 3.036 | 13,097,399 | -673,581 | 0.65% | 39,760,000 |
| 2016-03-21 | 2016-03-17 | 2.897 | 13,770,980 | -9,355 | 0.68% | 39,891,201 |
| 2016-03-17 | 2016-03-15 | 2.822 | 13,780,335 | +9,355 | 0.68% | 38,887,200 |
| 2016-03-16 | 2016-03-14 | 2.875 | 13,770,980 | -959,852 | 0.68% | 39,596,801 |
| 2016-03-15 | 2016-03-11 | 2.726 | 14,730,832 | -9,355 | 0.73% | 40,152,300 |
| 2016-03-14 | 2016-03-10 | 2.662 | 14,740,187 | +4,499,892 | 0.73% | 39,232,439 |
| 2016-03-11 | 2016-03-09 | 2.715 | 10,240,295 | +7,143,696 | 0.51% | 27,802,840 |
| 2016-03-10 | 2016-03-08 | 2.822 | 3,096,599 | +18,710 | 0.15% | 8,738,399 |
| 2016-03-04 | 2016-03-02 | 2.940 | 3,077,889 | -9,355 | 0.15% | 9,047,501 |
| 2016-03-02 | 2016-02-29 | 2.768 | 3,087,244 | +93,553 | 0.15% | 8,547,000 |
| 2016-03-01 | 2016-02-26 | 2.811 | 2,993,691 | +529,509 | 0.15% | 8,415,999 |
| 2016-02-29 | 2016-02-25 | 2.801 | 2,464,182 | +9,355 | 0.12% | 6,901,080 |
| 2016-02-24 | 2016-02-22 | 2.982 | 2,454,827 | -9,355 | 0.12% | 7,320,961 |
| 2016-02-23 | 2016-02-19 | 2.875 | 2,464,182 | +9,355 | 0.12% | 7,085,460 |
| 2016-02-16 | 2016-02-12 | 2.662 | 2,454,827 | +1,618,465 | 0.12% | 6,533,760 |
| 2016-02-15 | 2016-02-11 | 2.768 | 836,362 | +561,317 | 0.04% | 2,315,459 |
| 2016-02-12 | 2016-02-05 | 2.865 | 275,045 | -18,711 | 0.01% | 787,919 |
| 2016-02-11 | 2016-02-04 | 2.907 | 293,756 | +18,711 | 0.01% | 854,080 |
| 2016-02-01 | 2016-01-28 | 2.736 | 275,045 | -9,356 | 0.01% | 752,639 |
| 2016-01-21 | 2016-01-19 | 2.993 | 284,401 | -9,355 | 0.01% | 851,201 |
| 2016-01-11 | 2016-01-07 | 2.972 | 293,756 | +9,355 | 0.02% | 872,920 |
| 2016-01-07 | 2016-01-05 | 3.228 | 284,401 | -7,484 | 0.01% | 918,081 |
| 2016-01-06 | 2016-01-04 | 3.239 | 291,885 | +9,355 | 0.02% | 945,360 |
| 2015-12-21 | 2015-12-17 | 3.495 | 282,530 | -9,355 | 0.01% | 987,541 |
| 2015-12-17 | 2015-12-15 | 3.367 | 291,885 | -9,355 | 0.02% | 982,800 |
| 2015-12-15 | 2015-12-11 | 3.335 | 301,240 | +9,355 | 0.02% | 1,004,639 |
| 2015-12-14 | 2015-12-10 | 3.517 | 291,885 | -9,355 | 0.02% | 1,026,480 |
| 2015-12-11 | 2015-12-09 | 3.559 | 301,240 | -37,421 | 0.02% | 1,072,259 |
| 2015-12-10 | 2015-12-08 | 3.538 | 338,661 | +5,613 | 0.02% | 1,198,219 |
| 2015-12-09 | 2015-12-07 | 3.698 | 333,048 | +37,421 | 0.02% | 1,231,759 |
| 2015-12-08 | 2015-12-04 | 3.720 | 295,627 | -37,421 | 0.02% | 1,099,680 |
| 2015-12-07 | 2015-12-03 | 3.784 | 333,048 | +46,776 | 0.02% | 1,260,239 |
| 2015-12-04 | 2015-12-02 | 3.752 | 286,272 | -56,131 | 0.01% | 1,074,061 |
| 2015-12-01 | 2015-11-27 | 3.784 | 342,403 | +9,355 | 0.02% | 1,295,638 |
| 2015-11-30 | 2015-11-26 | 3.944 | 333,048 | -18,711 | 0.02% | 1,313,639 |
| 2015-11-27 | 2015-11-25 | 4.030 | 351,759 | +18,711 | 0.02% | 1,417,521 |
| 2015-11-25 | 2015-11-23 | 4.040 | 333,048 | -18,711 | 0.02% | 1,345,679 |
| 2015-11-24 | 2015-11-20 | 4.083 | 351,759 | +9,356 | 0.02% | 1,436,321 |
| 2015-11-23 | 2015-11-19 | 3.987 | 342,403 | +9,355 | 0.02% | 1,365,178 |
| 2015-11-20 | 2015-11-18 | 3.827 | 333,048 | +28,066 | 0.02% | 1,274,479 |
| 2015-11-19 | 2015-11-17 | 3.805 | 304,982 | -18,711 | 0.02% | 1,160,559 |
| 2015-11-18 | 2015-11-16 | 3.688 | 323,693 | +37,421 | 0.02% | 1,193,700 |
| 2015-11-10 | 2015-11-06 | 3.859 | 286,272 | -1,122,634 | 0.01% | 1,104,661 |
| 2015-11-06 | 2015-11-04 | 3.752 | 1,408,906 | +1,122,634 | 0.07% | 5,286,060 |
| 2015-10-29 | 2015-10-27 | 3.581 | 286,272 | -43,034 | 0.01% | 1,025,101 |
| 2015-10-26 | 2015-10-22 | 3.485 | 329,306 | +5,613 | 0.02% | 1,147,520 |
| 2015-10-20 | 2015-10-16 | 3.624 | 323,693 | -5,613 | 0.02% | 1,172,940 |
| 2015-10-19 | 2015-10-15 | 3.527 | 329,306 | +37,421 | 0.02% | 1,161,600 |
| 2015-10-16 | 2015-10-14 | 3.463 | 291,885 | +5,613 | 0.02% | 1,010,880 |
| 2015-10-15 | 2015-10-13 | 3.581 | 286,272 | -1,502,459 | 0.01% | 1,025,101 |
| 2015-10-14 | 2015-10-12 | 3.517 | 1,788,731 | +1,509,944 | 0.09% | 6,290,482 |
| 2015-10-05 | 2015-09-30 | 3.175 | 278,787 | -28,066 | 0.01% | 885,058 |
| 2015-09-30 | 2015-09-25 | 3.111 | 306,853 | +28,066 | 0.02% | 954,479 |
| 2015-09-24 | 2015-09-22 | 3.217 | 278,787 | +7,484 | 0.01% | 896,978 |
| 2015-09-23 | 2015-09-21 | 3.346 | 271,303 | -46,777 | 0.01% | 907,699 |
| 2015-09-22 | 2015-09-18 | 3.314 | 318,080 | +93,553 | 0.02% | 1,054,001 |
| 2015-09-18 | 2015-09-16 | 3.111 | 224,527 | -3,742 | 0.01% | 698,400 |
| 2015-09-10 | 2015-09-08 | 2.875 | 228,269 | -9,355 | 0.01% | 656,360 |
| 2015-09-09 | 2015-09-07 | 2.608 | 237,624 | +9,355 | 0.01% | 619,759 |
| 2015-09-07 | 2015-09-02 | 2.630 | 228,269 | -9,355 | 0.01% | 600,240 |
| 2015-09-04 | 2015-09-01 | 2.608 | 237,624 | +9,355 | 0.01% | 619,759 |
| 2015-09-01 | 2015-08-28 | 2.833 | 228,269 | -5,613 | 0.01% | 646,600 |
| 2015-08-28 | 2015-08-26 | 2.587 | 233,882 | +5,613 | 0.01% | 605,000 |
| 2015-08-27 | 2015-08-25 | 2.587 | 228,269 | -9,355 | 0.01% | 590,480 |
| 2015-08-26 | 2015-08-24 | 2.491 | 237,624 | +37,421 | 0.01% | 591,819 |
| 2015-08-11 | 2015-08-07 | 3.271 | 200,203 | -18,711 | 0.01% | 654,840 |
| 2015-08-07 | 2015-08-05 | 3.153 | 218,914 | +9,356 | 0.01% | 690,301 |
| 2015-08-06 | 2015-08-04 | 3.175 | 209,558 | -9,356 | 0.01% | 665,279 |
| 2015-08-05 | 2015-08-03 | 2.950 | 218,914 | -9,355 | 0.01% | 645,841 |
| 2015-08-04 | 2015-07-31 | 3.100 | 228,269 | +18,711 | 0.01% | 707,600 |
| 2015-07-30 | 2015-07-28 | 3.292 | 209,558 | -14,969 | 0.01% | 689,919 |
| 2015-07-29 | 2015-07-27 | 3.207 | 224,527 | +52,390 | 0.01% | 720,001 |
| 2015-07-14 | 2015-07-10 | 3.666 | 172,137 | -1,871 | 0.01% | 631,119 |
| 2015-07-08 | 2015-07-06 | 3.217 | 174,008 | +1,871 | 0.01% | 559,859 |
| 2015-07-06 | 2015-07-02 | 4.233 | 172,137 | -28,066 | 0.01% | 728,639 |
| 2015-07-03 | 2015-06-30 | 4.522 | 200,203 | +28,066 | 0.01% | 905,220 |
| 2015-06-25 | 2015-06-23 | 5.141 | 172,137 | -9,356 | 0.01% | 885,039 |
| 2015-06-24 | 2015-06-22 | 5.141 | 181,493 | -14,968 | 0.01% | 933,142 |
| 2015-06-22 | 2015-06-18 | 5.270 | 196,461 | +18,711 | 0.01% | 1,035,300 |
| 2015-06-19 | 2015-06-17 | 5.216 | 177,750 | -9,356 | 0.01% | 927,198 |
| 2015-06-18 | 2015-06-16 | 4.746 | 187,106 | +9,356 | 0.01% | 888,001 |
| 2015-06-17 | 2015-06-15 | 4.981 | 177,750 | +14,968 | 0.01% | 885,398 |
| 2015-06-16 | 2015-06-12 | 5.227 | 162,782 | +9,355 | 0.01% | 850,860 |
| 2015-06-11 | 2015-06-09 | 4.810 | 153,427 | -9,355 | 0.01% | 738,002 |
| 2015-06-10 | 2015-06-08 | 5.216 | 162,782 | -9,355 | 0.01% | 849,120 |
| 2015-06-09 | 2015-06-05 | 5.387 | 172,137 | -9,356 | 0.01% | 927,359 |
| 2015-06-08 | 2015-06-04 | 5.526 | 181,493 | -340,532 | 0.01% | 1,002,983 |
| 2015-06-05 | 2015-06-03 | 5.665 | 522,025 | +18,711 | 0.03% | 2,957,401 |
| 2015-06-04 | 2015-06-02 | 5.794 | 503,314 | +26,194 | 0.03% | 2,915,958 |
| 2015-06-03 | 2015-06-01 | 6.039 | 477,120 | +9,356 | 0.03% | 2,881,503 |
| 2015-06-02 | 2015-05-29 | 5.836 | 467,764 | +37,421 | 0.02% | 2,729,999 |
| 2015-05-22 | 2015-05-20 | 5.270 | 430,343 | -5,613 | 0.02% | 2,267,799 |
| 2015-05-18 | 2015-05-14 | 5.280 | 435,956 | -1,502,459 | 0.02% | 2,302,038 |
| 2015-05-15 | 2015-05-13 | 4.660 | 1,938,415 | +926,173 | 0.10% | 9,033,920 |
| 2015-05-14 | 2015-05-12 | 4.436 | 1,012,242 | -28,066 | 0.05% | 4,490,301 |
| 2015-05-13 | 2015-05-11 | 4.361 | 1,040,308 | -44,905 | 0.05% | 4,536,961 |
| 2015-05-12 | 2015-05-08 | 4.286 | 1,085,213 | +28,066 | 0.06% | 4,651,600 |
| 2015-05-11 | 2015-05-07 | 4.051 | 1,057,147 | -50,519 | 0.06% | 4,282,699 |
| 2015-05-08 | 2015-05-06 | 4.276 | 1,107,666 | -61,745 | 0.06% | 4,736,001 |
| 2015-05-07 | 2015-05-05 | 4.479 | 1,169,411 | +832,621 | 0.06% | 5,237,502 |
| 2015-04-29 | 2015-04-27 | 4.735 | 336,790 | -327,435 | 0.02% | 1,594,799 |
| 2015-04-28 | 2015-04-24 | 4.479 | 664,225 | +505,185 | 0.04% | 2,974,899 |
| 2015-04-23 | 2015-04-21 | 4.554 | 159,040 | +93,553 | 0.01% | 724,201 |
| 2015-04-22 | 2015-04-20 | 4.137 | 65,487 | -121,619 | 0.00% | 270,900 |
| 2015-04-15 | 2015-04-13 | 5.227 | 187,106 | -28,066 | 0.01% | 978,002 |
| 2015-04-14 | 2015-04-10 | 4.928 | 215,172 | +56,132 | 0.01% | 1,060,302 |
| 2015-04-10 | 2015-04-08 | 4.874 | 159,040 | -18,710 | 0.01% | 775,201 |
| 2015-04-09 | 2015-04-02 | 3.421 | 177,750 | +18,710 | 0.01% | 607,999 |
| 2015-03-24 | 2015-03-20 | 2.950 | 159,040 | +28,066 | 0.01% | 469,200 |
| 2015-03-23 | 2015-03-19 | 2.907 | 130,974 | -74,842 | 0.01% | 380,800 |
| 2015-03-20 | 2015-03-18 | 2.961 | 205,816 | -18,711 | 0.01% | 609,399 |
| 2015-03-19 | 2015-03-17 | 3.036 | 224,527 | +50,519 | 0.01% | 681,600 |
| 2015-03-18 | 2015-03-16 | 3.036 | 174,008 | +112,263 | 0.01% | 528,239 |
| 2015-03-13 | 2015-03-11 | 2.683 | 61,745 | -9,355 | 0.00% | 165,660 |
| 2015-02-24 | 2015-02-18 | 2.630 | 71,100 | -767,134 | 0.00% | 186,960 |
| 2015-02-23 | 2015-02-16 | 2.555 | 838,234 | -608,093 | 0.05% | 2,141,441 |
| 2015-02-17 | 2015-02-13 | 2.555 | 1,446,327 | -486,475 | 0.08% | 3,694,940 |
| 2015-02-09 | 2015-02-05 | 2.565 | 1,932,802 | -9,355 | 0.11% | 4,958,400 |
| 2015-01-29 | 2015-01-27 | 2.587 | 1,942,157 | +9,355 | 0.11% | 5,023,920 |
| 2015-01-21 | 2015-01-19 | 2.384 | 1,932,802 | +9,355 | 0.11% | 4,607,180 |
| 2014-12-12 | 2014-12-10 | 2.544 | 1,923,447 | +935,529 | 0.11% | 4,893,281 |
| 2014-12-11 | 2014-12-09 | 2.437 | 987,918 | +263,819 | 0.06% | 2,407,680 |
| 2014-12-10 | 2014-12-08 | 2.480 | 724,099 | +671,709 | 0.04% | 1,795,680 |
| 2014-12-09 | 2014-12-05 | 2.469 | 52,390 | -5,613 | 0.00% | 129,361 |
| 2014-12-08 | 2014-12-04 | 2.565 | 58,003 | -3,742 | 0.00% | 148,801 |
| 2014-11-14 | 2014-11-12 | 2.897 | 61,745 | -93,553 | 0.00% | 178,860 |
| 2014-11-10 | 2014-11-06 | 2.736 | 155,298 | +93,553 | 0.01% | 424,961 |
| 2014-10-31 | 2014-10-29 | 2.801 | 61,745 | +9,355 | 0.00% | 172,920 |
| 2014-10-23 | 2014-10-21 | 2.790 | 52,390 | -18,710 | 0.00% | 146,161 |
| 2014-10-22 | 2014-10-20 | 2.790 | 71,100 | -14,969 | 0.00% | 198,360 |
| 2014-10-21 | 2014-10-17 | 2.747 | 86,069 | +5,614 | 0.00% | 236,441 |
| 2014-10-13 | 2014-10-09 | 2.833 | 80,455 | +9,355 | 0.00% | 227,899 |
| 2014-10-10 | 2014-10-08 | 2.854 | 71,100 | +18,710 | 0.00% | 202,920 |
| 2014-09-26 | 2014-09-24 | 2.875 | 52,390 | -18,710 | 0.00% | 150,641 |
| 2014-09-24 | 2014-09-22 | 2.822 | 71,100 | -168,395 | 0.00% | 200,640 |
| 2014-09-23 | 2014-09-19 | 2.940 | 239,495 | -65,487 | 0.01% | 703,999 |
| 2014-09-22 | 2014-09-18 | 2.833 | 304,982 | +18,710 | 0.02% | 863,899 |
| 2014-09-19 | 2014-09-17 | 2.929 | 286,272 | -18,710 | 0.02% | 838,441 |
| 2014-09-18 | 2014-09-16 | 2.897 | 304,982 | +18,710 | 0.02% | 883,459 |
| 2014-09-16 | 2014-09-12 | 3.036 | 286,272 | -28,066 | 0.02% | 869,041 |
| 2014-09-12 | 2014-09-10 | 3.068 | 314,338 | +28,066 | 0.02% | 964,321 |
| 2014-09-11 | 2014-09-08 | 3.121 | 286,272 | +46,777 | 0.02% | 893,521 |
| 2014-09-05 | 2014-09-03 | 3.078 | 239,495 | -28,066 | 0.01% | 737,279 |
| 2014-09-04 | 2014-09-02 | 3.078 | 267,561 | -28,066 | 0.02% | 823,680 |
| 2014-09-03 | 2014-09-01 | 2.972 | 295,627 | -245,108 | 0.02% | 878,480 |
| 2014-09-02 | 2014-08-29 | 3.014 | 540,735 | +301,240 | 0.03% | 1,629,959 |
| 2014-07-02 | 2014-06-27 | 2.384 | 239,495 | -9,356 | 0.01% | 570,879 |
| 2014-06-30 | 2014-06-26 | 2.394 | 248,851 | +9,356 | 0.01% | 595,841 |
| 2014-06-25 | 2014-06-23 | 2.309 | 239,495 | -28,066 | 0.01% | 552,959 |
| 2014-06-24 | 2014-06-20 | 2.448 | 267,561 | -46,777 | 0.02% | 654,940 |
| 2014-06-23 | 2014-06-19 | 2.416 | 314,338 | -28,065 | 0.02% | 759,361 |
| 2014-06-20 | 2014-06-18 | 2.480 | 342,403 | +93,552 | 0.02% | 849,119 |
| 2014-06-18 | 2014-06-16 | 2.555 | 248,851 | -9,355 | 0.01% | 635,741 |
| 2014-05-30 | 2014-05-28 | 2.608 | 258,206 | -280,658 | 0.01% | 673,440 |
| 2014-05-29 | 2014-05-27 | 2.533 | 538,864 | -136,588 | 0.03% | 1,365,119 |
| 2014-05-28 | 2014-05-26 | 2.533 | 675,452 | +136,588 | 0.04% | 1,711,141 |
| 2014-05-27 | 2014-05-23 | 2.459 | 538,864 | -18,711 | 0.03% | 1,324,799 |
| 2014-05-26 | 2014-05-22 | 2.459 | 557,575 | +18,711 | 0.03% | 1,370,800 |
| 2014-05-20 | 2014-05-16 | 2.309 | 538,864 | -18,711 | 0.03% | 1,244,159 |
| 2014-05-19 | 2014-05-15 | 2.330 | 557,575 | +18,711 | 0.03% | 1,299,280 |
| 2014-04-28 | 2014-04-24 | 2.640 | 538,864 | +18,710 | 0.03% | 1,422,719 |
| 2014-04-24 | 2014-04-22 | 2.608 | 520,154 | -18,710 | 0.03% | 1,356,640 |
| 2014-04-14 | 2014-04-10 | 2.672 | 538,864 | -9,356 | 0.03% | 1,439,999 |
| 2014-04-10 | 2014-04-08 | 2.587 | 548,220 | +9,356 | 0.03% | 1,418,121 |
| 2014-04-07 | 2014-04-03 | 2.672 | 538,864 | +9,355 | 0.03% | 1,439,999 |
| 2014-04-04 | 2014-04-02 | 2.758 | 529,509 | +9,355 | 0.03% | 1,460,280 |
| 2014-03-31 | 2014-03-27 | 2.790 | 520,154 | -654,870 | 0.03% | 1,451,160 |
| 2014-03-28 | 2014-03-26 | 3.025 | 1,175,024 | -3,742 | 0.07% | 3,554,481 |
| 2014-03-27 | 2014-03-25 | 2.950 | 1,178,766 | -9,355 | 0.07% | 3,477,600 |
| 2014-03-26 | 2014-03-24 | 3.100 | 1,188,121 | -3,742 | 0.07% | 3,682,999 |
| 2014-03-25 | 2014-03-21 | 3.196 | 1,191,863 | +611,835 | 0.07% | 3,809,259 |
| 2014-03-24 | 2014-03-20 | 3.100 | 580,028 | +18,711 | 0.03% | 1,798,001 |
| 2014-03-21 | 2014-03-19 | 3.228 | 561,317 | +18,710 | 0.03% | 1,812,000 |
| 2014-03-19 | 2014-03-17 | 3.121 | 542,607 | -28,065 | 0.03% | 1,693,601 |
| 2014-03-18 | 2014-03-14 | 3.100 | 570,672 | +9,355 | 0.03% | 1,768,999 |
| 2014-03-17 | 2014-03-13 | 3.239 | 561,317 | -28,066 | 0.03% | 1,818,000 |
| 2014-03-14 | 2014-03-12 | 3.250 | 589,383 | +65,487 | 0.03% | 1,915,200 |
| 2014-03-13 | 2014-03-11 | 3.303 | 523,896 | -37,421 | 0.03% | 1,730,400 |
| 2014-03-12 | 2014-03-10 | 2.982 | 561,317 | +9,355 | 0.03% | 1,674,000 |
| 2014-03-11 | 2014-03-07 | 3.057 | 551,962 | +3,742 | 0.03% | 1,687,401 |
| 2014-03-10 | 2014-03-06 | 3.089 | 548,220 | +29,937 | 0.03% | 1,693,541 |
| 2014-03-07 | 2014-03-05 | 2.801 | 518,283 | +3,742 | 0.03% | 1,451,481 |
| 2014-03-06 | 2014-03-04 | 2.779 | 514,541 | +467,765 | 0.03% | 1,430,001 |
| 2014-03-04 | 2014-02-28 | 2.523 | 46,776 | -18,711 | 0.00% | 117,999 |
| 2014-02-27 | 2014-02-25 | 2.480 | 65,487 | -56,132 | 0.00% | 162,400 |
| 2014-02-24 | 2014-02-20 | 2.544 | 121,619 | -9,355 | 0.01% | 309,401 |
| 2014-02-21 | 2014-02-19 | 2.597 | 130,974 | +112,263 | 0.01% | 340,200 |
| 2014-02-20 | 2014-02-18 | 2.587 | 18,711 | -56,131 | 0.00% | 48,401 |
| 2014-02-13 | 2014-02-11 | 2.523 | 74,842 | -65,487 | 0.00% | 188,799 |
| 2014-02-12 | 2014-02-10 | 2.469 | 140,329 | -9,356 | 0.01% | 346,499 |
| 2014-02-11 | 2014-02-07 | 2.448 | 149,685 | +74,843 | 0.01% | 366,401 |
| 2014-02-07 | 2014-02-05 | 2.426 | 74,842 | +37,421 | 0.00% | 181,599 |
| 2014-02-06 | 2014-02-04 | 2.544 | 37,421 | +9,355 | 0.00% | 95,200 |
| 2014-01-28 | 2014-01-24 | 2.565 | 28,066 | -18,710 | 0.00% | 72,000 |
| 2014-01-27 | 2014-01-23 | 2.266 | 46,776 | -18,711 | 0.00% | 105,999 |
| 2014-01-24 | 2014-01-22 | 2.287 | 65,487 | +9,355 | 0.00% | 149,800 |
| 2014-01-22 | 2014-01-20 | 2.266 | 56,132 | +18,711 | 0.00% | 127,201 |
| 2014-01-21 | 2014-01-17 | 2.309 | 37,421 | +18,710 | 0.00% | 86,400 |
| 2014-01-20 | 2014-01-16 | 2.341 | 18,711 | +9,356 | 0.00% | 43,801 |
| 2014-01-17 | 2014-01-15 | 2.362 | 9,355 | -18,711 | 0.00% | 22,099 |
| 2014-01-16 | 2014-01-14 | 2.266 | 28,066 | +18,711 | 0.00% | 63,600 |
| 2014-01-14 | 2014-01-10 | 2.352 | 9,355 | -28,066 | 0.00% | 21,999 |
| 2014-01-13 | 2014-01-09 | 2.191 | 37,421 | -187,106 | 0.00% | 82,000 |
| 2014-01-10 | 2014-01-08 | 2.266 | 224,527 | -643,643 | 0.01% | 508,800 |
| 2014-01-09 | 2014-01-07 | 2.245 | 868,170 | +858,815 | 0.05% | 1,948,799 |
| 2014-01-06 | 2014-01-02 | 2.223 | 9,355 | -9,356 | 0.00% | 20,799 |
| 2014-01-03 | 2013-12-31 | 2.149 | 18,711 | +9,356 | 0.00% | 40,201 |
| 2014-01-02 | 2013-12-27 | 2.052 | 9,355 | +9,355 | 0.00% | 19,199 |
| 2013-12-04 | 2013-12-02 | 2.287 | 0 | -651,128 | ||
| 2013-12-03 | 2013-11-29 | 2.352 | 651,128 | +651,128 | 0.04% | 1,531,200 |
| 2013-11-28 | 2013-11-26 | 2.309 | 0 | -9,355 | ||
| 2013-11-21 | 2013-11-19 | 2.330 | 9,355 | +9,355 | 0.00% | 21,799 |
| 2013-10-10 | 2013-10-08 | 2.512 | 0 | -9,355 | ||
| 2013-10-09 | 2013-10-07 | 2.512 | 9,355 | -37,421 | 0.00% | 23,499 |
| 2013-10-08 | 2013-10-04 | 2.448 | 46,776 | -56,132 | 0.00% | 114,499 |
| 2013-10-07 | 2013-10-03 | 2.362 | 102,908 | -1,219,929 | 0.01% | 243,100 |
| 2013-10-04 | 2013-10-02 | 2.384 | 1,322,837 | +1,219,929 | 0.08% | 3,153,219 |
| 2013-09-26 | 2013-09-24 | 2.266 | 102,908 | +56,132 | 0.01% | 233,200 |
| 2013-09-25 | 2013-09-23 | 2.309 | 46,776 | +46,776 | 0.00% | 107,999 |
| 2013-09-17 | 2013-09-13 | 2.352 | 0 | -18,711 | ||
| 2013-09-16 | 2013-09-12 | 2.384 | 18,711 | +18,711 | 0.00% | 44,601 |
| 2013-09-06 | 2013-09-04 | 2.544 | 0 | -18,711 | ||
| 2013-09-05 | 2013-09-03 | 2.619 | 18,711 | +18,711 | 0.00% | 49,001 |
| 2013-09-02 | 2013-08-29 | 2.704 | 0 | -43,034 | ||
| 2013-08-29 | 2013-08-27 | 2.576 | 43,034 | +33,679 | 0.00% | 110,859 |
| 2013-08-20 | 2013-08-16 | 2.416 | 9,355 | -9,356 | 0.00% | 22,599 |
| 2013-08-08 | 2013-08-06 | 2.309 | 18,711 | +9,356 | 0.00% | 43,201 |
| 2013-08-06 | 2013-08-02 | 2.405 | 9,355 | -9,356 | 0.00% | 22,499 |
| 2013-08-02 | 2013-07-31 | 2.234 | 18,711 | -46,776 | 0.00% | 41,801 |
| 2013-08-01 | 2013-07-30 | 2.320 | 65,487 | -28,066 | 0.00% | 151,900 |
| 2013-07-31 | 2013-07-29 | 2.373 | 93,553 | +28,066 | 0.01% | 222,000 |
| 2013-07-29 | 2013-07-25 | 2.362 | 65,487 | +46,776 | 0.00% | 154,700 |
| 2013-07-25 | 2013-07-23 | 2.384 | 18,711 | -9,355 | 0.00% | 44,601 |
| 2013-07-23 | 2013-07-19 | 2.341 | 28,066 | -364,856 | 0.00% | 65,700 |
| 2013-07-22 | 2013-07-18 | 2.426 | 392,922 | +355,501 | 0.02% | 953,400 |
| 2013-07-19 | 2013-07-17 | 2.223 | 37,421 | +18,710 | 0.00% | 83,200 |
| 2013-07-09 | 2013-07-05 | 2.191 | 18,711 | -28,065 | 0.00% | 41,001 |
| 2013-07-08 | 2013-07-04 | 2.138 | 46,776 | +28,065 | 0.00% | 99,999 |
| 2013-06-14 | 2013-06-11 | 2.533 | 18,711 | -18,710 | 0.00% | 47,401 |
| 2013-06-13 | 2013-06-10 | 2.608 | 37,421 | -832,621 | 0.00% | 97,600 |
| 2013-06-11 | 2013-06-07 | 2.523 | 870,042 | -402,277 | 0.05% | 2,194,801 |
| 2013-06-10 | 2013-06-06 | 2.523 | 1,272,319 | +187,106 | 0.08% | 3,209,601 |
| 2013-06-07 | 2013-06-05 | 2.608 | 1,085,213 | -28,066 | 0.07% | 2,830,400 |
| 2013-06-06 | 2013-06-04 | 2.747 | 1,113,279 | -215,171 | 0.07% | 3,058,300 |
| 2013-06-05 | 2013-06-03 | 2.448 | 1,328,450 | +374,211 | 0.08% | 3,251,799 |
| 2013-06-04 | 2013-05-31 | 2.352 | 954,239 | -9,355 | 0.06% | 2,244,000 |
| 2013-05-31 | 2013-05-29 | 2.416 | 963,594 | -18,711 | 0.06% | 2,327,799 |
| 2013-05-30 | 2013-05-28 | 2.352 | 982,305 | +9,355 | 0.06% | 2,310,000 |
| 2013-05-29 | 2013-05-27 | 2.330 | 972,950 | +963,595 | 0.06% | 2,267,201 |
| 2013-05-07 | 2013-05-03 | 2.052 | 9,355 | -74,843 | 0.00% | 19,199 |
| 2013-05-06 | 2013-05-02 | 2.095 | 84,198 | +74,843 | 0.01% | 176,401 |
| 2013-04-30 | 2013-04-26 | 1.977 | 9,355 | -18,711 | 0.00% | 18,499 |
| 2013-02-22 | 2013-02-20 | 1.967 | 28,066 | -18,710 | 0.00% | 55,200 |
| 2013-01-29 | 2013-01-25 | 1.967 | 46,776 | -9,356 | 0.00% | 91,999 |
| 2013-01-22 | 2013-01-18 | 2.095 | 56,132 | -9,355 | 0.00% | 117,601 |
| 2013-01-21 | 2013-01-17 | 2.138 | 65,487 | -1,113,279 | 0.00% | 140,000 |
| 2013-01-18 | 2013-01-16 | 2.138 | 1,178,766 | +1,141,345 | 0.07% | 2,520,000 |
| 2013-01-17 | 2013-01-15 | 1.967 | 37,421 | +9,355 | 0.00% | 73,600 |
| 2012-12-13 | 2012-12-11 | 2.074 | 28,066 | -18,710 | 0.00% | 58,200 |
| 2012-12-12 | 2012-12-10 | 2.031 | 46,776 | +18,710 | 0.00% | 94,999 |
| 2012-11-26 | 2012-11-22 | 2.116 | 28,066 | +9,355 | 0.00% | 59,400 |
| 2012-10-24 | 2012-10-19 | 2.063 | 18,711 | -46,776 | 0.00% | 38,601 |
| 2012-10-18 | 2012-10-16 | 1.967 | 65,487 | -18,711 | 0.00% | 128,800 |
| 2012-10-11 | 2012-10-09 | 2.095 | 84,198 | +18,711 | 0.01% | 176,401 |
| 2012-10-10 | 2012-10-08 | 2.116 | 65,487 | -233,882 | 0.00% | 138,600 |
| 2012-10-09 | 2012-10-05 | 2.063 | 299,369 | +280,658 | 0.02% | 617,600 |
| 2012-09-18 | 2012-09-14 | 1.806 | 18,711 | -28,065 | 0.00% | 33,801 |
| 2012-09-17 | 2012-09-13 | 1.764 | 46,776 | -18,711 | 0.00% | 82,499 |
| 2012-09-14 | 2012-09-12 | 1.753 | 65,487 | +46,776 | 0.00% | 114,800 |
| 2012-05-28 | 2012-05-24 | 2.074 | 18,711 | -18,710 | 0.00% | 38,801 |
| 2012-05-24 | 2012-05-22 | 2.106 | 37,421 | +18,710 | 0.00% | 78,800 |
| 2012-02-01 | 2012-01-30 | 2.459 | 18,711 | -18,710 | 0.00% | 46,001 |
| 2012-01-26 | 2012-01-19 | 2.384 | 37,421 | -9,355 | 0.00% | 89,200 |
| 2012-01-20 | 2012-01-18 | 2.384 | 46,776 | -9,356 | 0.00% | 111,499 |
| 2012-01-18 | 2012-01-16 | 2.320 | 56,132 | -9,355 | 0.00% | 130,201 |
| 2012-01-17 | 2012-01-13 | 2.437 | 65,487 | +9,355 | 0.00% | 159,600 |
| 2012-01-16 | 2012-01-12 | 2.459 | 56,132 | +37,421 | 0.00% | 138,001 |
| 2012-01-11 | 2012-01-09 | 2.426 | 18,711 | -18,710 | 0.00% | 45,401 |
| 2012-01-10 | 2012-01-06 | 2.416 | 37,421 | -28,066 | 0.00% | 90,400 |
| 2012-01-09 | 2012-01-05 | 2.362 | 65,487 | +28,066 | 0.00% | 154,700 |
| 2011-11-22 | 2011-11-18 | 2.512 | 37,421 | -9,355 | 0.00% | 94,000 |
| 2011-11-21 | 2011-11-17 | 2.523 | 46,776 | +9,355 | 0.00% | 117,999 |
| 2011-11-16 | 2011-11-14 | 2.565 | 37,421 | +9,355 | 0.00% | 96,000 |
| 2011-11-15 | 2011-11-11 | 2.587 | 28,066 | +9,355 | 0.00% | 72,600 |
| 2011-09-07 | 2011-09-05 | 2.384 | 18,711 | -9,355 | 0.00% | 44,601 |
| 2011-09-06 | 2011-09-02 | 2.491 | 28,066 | -93,553 | 0.00% | 69,900 |
| 2011-09-05 | 2011-09-01 | 2.523 | 121,619 | +93,553 | 0.01% | 306,801 |
| 2011-08-23 | 2011-08-19 | 2.597 | 28,066 | -9,355 | 0.00% | 72,900 |
| 2011-08-19 | 2011-08-17 | 2.950 | 37,421 | -140,329 | 0.00% | 110,400 |
| 2011-08-18 | 2011-08-16 | 3.046 | 177,750 | -18,711 | 0.01% | 541,499 |
| 2011-08-17 | 2011-08-15 | 3.100 | 196,461 | +140,329 | 0.01% | 609,000 |
| 2011-08-16 | 2011-08-12 | 3.121 | 56,132 | +37,421 | 0.00% | 175,201 |
| 2011-08-11 | 2011-08-09 | 2.940 | 18,711 | +18,711 | 0.00% | 55,001 |
| 2011-08-10 | 2011-08-08 | 3.196 | 0 | -121,619 | ||
| 2011-08-09 | 2011-08-05 | 3.196 | 121,619 | -18,710 | 0.01% | 388,701 |
| 2011-08-08 | 2011-08-04 | 3.175 | 140,329 | +9,355 | 0.01% | 445,499 |
| 2011-08-05 | 2011-08-03 | 3.239 | 130,974 | -18,711 | 0.01% | 424,200 |
| 2011-08-03 | 2011-08-01 | 3.046 | 149,685 | -112,263 | 0.01% | 456,001 |
| 2011-08-02 | 2011-07-29 | 2.961 | 261,948 | +93,553 | 0.02% | 775,600 |
| 2011-07-29 | 2011-07-27 | 2.993 | 168,395 | +46,776 | 0.01% | 504,000 |
| 2011-07-28 | 2011-07-26 | 3.014 | 121,619 | +9,356 | 0.01% | 366,601 |
| 2011-07-27 | 2011-07-25 | 2.907 | 112,263 | +46,776 | 0.01% | 326,399 |
| 2011-07-26 | 2011-07-22 | 2.940 | 65,487 | +65,487 | 0.00% | 192,500 |
| 2011-01-17 | 2011-01-13 | 2.116 | 0 | -18,711 | ||
| 2011-01-14 | 2011-01-12 | 2.074 | 18,711 | +18,711 | 0.00% | 38,801 |
| 2010-11-10 | 2010-11-08 | 2.309 | 0 | -9,355 | ||
| 2010-10-28 | 2010-10-26 | 2.320 | 9,355 | -9,356 | 0.00% | 21,699 |
| 2010-10-27 | 2010-10-25 | 2.245 | 18,711 | +9,356 | 0.00% | 42,001 |
| 2010-10-25 | 2010-10-21 | 2.255 | 9,355 | -9,356 | 0.00% | 21,099 |
| 2010-10-18 | 2010-10-14 | 2.127 | 18,711 | +9,356 | 0.00% | 39,801 |
| 2010-10-15 | 2010-10-13 | 2.191 | 9,355 | +9,355 | 0.00% | 20,499 |
| 2010-10-12 | 2010-10-08 | 2.234 | 0 | -46,776 | ||
| 2010-10-11 | 2010-10-07 | 2.181 | 46,776 | -93,553 | 0.00% | 101,999 |
| 2010-10-08 | 2010-10-06 | 2.181 | 140,329 | -121,619 | 0.01% | 305,999 |
| 2010-10-04 | 2010-09-29 | 2.287 | 261,948 | +261,948 | 0.03% | 599,200 |
| 2010-06-02 | 2010-05-31 | 1.486 | 0 | -18,711 | ||
| 2010-05-31 | 2010-05-27 | 1.593 | 18,711 | +18,711 | 0.00% | 29,801 |
| 2010-05-25 | 2010-05-20 | 1.646 | 0 | -93,553 | ||
| 2010-05-12 | 2010-05-10 | 1.817 | 93,553 | -46,776 | 0.01% | 170,000 |
| 2010-05-11 | 2010-05-07 | 1.839 | 140,329 | -37,421 | 0.01% | 257,999 |
| 2010-04-30 | 2010-04-28 | 1.806 | 177,750 | +28,065 | 0.02% | 321,099 |
| 2010-04-27 | 2010-04-23 | 1.796 | 149,685 | +56,132 | 0.02% | 268,801 |
| 2010-04-19 | 2010-04-15 | 1.443 | 93,553 | -9,355 | 0.01% | 135,000 |
| 2010-04-15 | 2010-04-13 | 1.454 | 102,908 | +93,553 | 0.01% | 149,600 |
| 2010-04-14 | 2010-04-12 | 1.464 | 9,355 | -121,619 | 0.00% | 13,700 |
| 2010-03-01 | 2010-02-25 | 1.176 | 130,974 | -9,355 | 0.01% | 154,000 |
| 2010-02-05 | 2010-02-03 | 1.208 | 140,329 | +9,355 | 0.01% | 169,500 |
| 2010-01-29 | 2010-01-27 | 1.122 | 130,974 | -46,776 | 0.01% | 147,000 |
| 2010-01-15 | 2010-01-13 | 1.304 | 177,750 | -65,487 | 0.02% | 231,799 |
| 2010-01-14 | 2010-01-12 | 1.315 | 243,237 | -37,422 | 0.03% | 319,799 |
| 2010-01-13 | 2010-01-11 | 1.090 | 280,659 | +233,883 | 0.03% | 306,000 |
| 2010-01-05 | 2009-12-31 | 0.973 | 46,776 | -28,066 | 0.00% | 45,500 |
| 2009-12-30 | 2009-12-28 | 0.909 | 74,842 | -102,908 | 0.01% | 68,000 |
| 2009-12-29 | 2009-12-24 | 0.887 | 177,750 | -65,487 | 0.02% | 157,700 |
| 2009-12-22 | 2009-12-18 | 0.898 | 243,237 | +102,908 | 0.03% | 218,400 |
| 2009-12-21 | 2009-12-17 | 0.909 | 140,329 | +65,487 | 0.01% | 127,500 |
| 2009-12-10 | 2009-12-08 | 1.015 | 74,842 | +28,066 | 0.01% | 76,000 |
| 2009-10-21 | 2009-10-19 | 0.844 | 46,776 | -56,132 | 0.00% | 39,500 |
| 2009-10-20 | 2009-10-16 | 0.834 | 102,908 | +56,132 | 0.01% | 85,800 |
| 2009-10-15 | 2009-10-13 | 0.877 | 46,776 | -9,356 | 0.00% | 41,000 |
| 2009-10-14 | 2009-10-12 | 0.898 | 56,132 | +9,356 | 0.01% | 50,400 |
| 2009-09-02 | 2009-08-31 | 0.941 | 46,776 | -9,356 | 0.00% | 44,000 |
| 2009-08-21 | 2009-08-19 | 0.866 | 56,132 | -813,910 | 0.01% | 48,600 |
| 2009-08-13 | 2009-08-11 | 1.058 | 870,042 | +458,409 | 0.09% | 920,701 |
| 2009-08-12 | 2009-08-10 | 1.058 | 411,633 | +355,501 | 0.04% | 435,600 |
| 2009-07-17 | 2009-07-15 | 1.048 | 56,132 | -9,355 | 0.01% | 58,800 |
| 2009-07-16 | 2009-07-14 | 1.005 | 65,487 | +9,355 | 0.01% | 65,800 |
| 2009-06-17 | 2009-06-15 | 1.272 | 56,132 | +46,777 | 0.01% | 71,400 |
| 2009-06-12 | 2009-06-10 | 1.208 | 9,355 | -18,711 | 0.00% | 11,300 |
| 2009-06-10 | 2009-06-08 | 1.315 | 28,066 | -28,066 | 0.00% | 36,900 |
| 2009-06-08 | 2009-06-04 | 1.112 | 56,132 | +37,421 | 0.01% | 62,400 |
| 2009-06-03 | 2009-06-01 | 1.186 | 18,711 | +18,711 | 0.00% | 22,201 |
| 2007-06-26 | 2007-06-22 | 2.221 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy