History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.900 | 18,791,434 | +0 | 0.69% | 110,869,461 |
| 2025-10-13 | 2025-10-09 | 6.120 | 18,791,434 | +0 | 0.69% | 115,003,576 |
| 2025-10-10 | 2025-10-08 | 6.020 | 18,791,434 | +256,000 | 0.69% | 113,124,433 |
| 2025-10-09 | 2025-10-06 | 6.210 | 18,535,434 | -208,000 | 0.68% | 115,105,045 |
| 2025-10-08 | 2025-10-03 | 6.320 | 18,743,434 | +88,000 | 0.69% | 118,458,503 |
| 2025-10-06 | 2025-10-02 | 6.330 | 18,655,434 | -143,000 | 0.68% | 118,088,897 |
| 2025-10-03 | 2025-09-30 | 6.320 | 18,798,434 | +84,000 | 0.69% | 118,806,103 |
| 2025-10-02 | 2025-09-29 | 6.140 | 18,714,434 | +164,000 | 0.68% | 114,906,625 |
| 2025-09-30 | 2025-09-26 | 6.070 | 18,550,434 | +652,000 | 0.68% | 112,601,134 |
| 2025-09-29 | 2025-09-25 | 6.400 | 17,898,434 | -610,000 | 0.66% | 114,549,978 |
| 2025-09-26 | 2025-09-24 | 6.240 | 18,508,434 | +123,000 | 0.68% | 115,492,628 |
| 2025-09-25 | 2025-09-23 | 6.070 | 18,385,434 | +100,000 | 0.67% | 111,599,584 |
| 2025-09-24 | 2025-09-22 | 6.240 | 18,285,434 | +112,000 | 0.67% | 114,101,108 |
| 2025-09-23 | 2025-09-19 | 6.210 | 18,173,434 | +80,000 | 0.67% | 112,857,025 |
| 2025-09-22 | 2025-09-18 | 6.190 | 18,093,434 | +211,000 | 0.66% | 111,998,356 |
| 2025-09-19 | 2025-09-17 | 6.200 | 17,882,434 | +49,000 | 0.65% | 110,871,091 |
| 2025-09-18 | 2025-09-16 | 5.950 | 17,833,434 | -78,000 | 0.65% | 106,108,932 |
| 2025-09-17 | 2025-09-15 | 6.010 | 17,911,434 | -12,000 | 0.66% | 107,647,718 |
| 2025-09-16 | 2025-09-12 | 6.060 | 17,923,434 | -242,000 | 0.66% | 108,616,010 |
| 2025-09-15 | 2025-09-11 | 6.050 | 18,165,434 | +588,000 | 0.66% | 109,900,876 |
| 2025-09-12 | 2025-09-10 | 5.810 | 17,577,434 | -86,000 | 0.64% | 102,124,892 |
| 2025-09-11 | 2025-09-09 | 5.760 | 17,663,434 | +364,000 | 0.65% | 101,741,380 |
| 2025-09-10 | 2025-09-08 | 5.840 | 17,299,434 | +92,000 | 0.63% | 101,028,695 |
| 2025-09-09 | 2025-09-05 | 5.880 | 17,207,434 | +272,000 | 0.63% | 101,179,712 |
| 2025-09-08 | 2025-09-04 | 5.710 | 16,935,434 | +372,000 | 0.62% | 96,701,328 |
| 2025-09-05 | 2025-09-03 | 6.010 | 16,563,434 | +70,000 | 0.61% | 99,546,238 |
| 2025-09-04 | 2025-09-02 | 6.060 | 16,493,434 | +520,000 | 0.60% | 99,950,210 |
| 2025-09-03 | 2025-09-01 | 6.370 | 15,973,434 | +152,000 | 0.58% | 101,750,775 |
| 2025-09-02 | 2025-08-29 | 6.550 | 15,821,434 | -146,000 | 0.58% | 103,630,393 |
| 2025-09-01 | 2025-08-28 | 6.680 | 15,967,434 | +94,000 | 0.58% | 106,662,459 |
| 2025-08-29 | 2025-08-27 | 6.530 | 15,873,434 | +188,000 | 0.58% | 103,653,524 |
| 2025-08-28 | 2025-08-26 | 6.690 | 15,685,434 | -403,200 | 0.57% | 104,935,553 |
| 2025-08-27 | 2025-08-25 | 6.500 | 16,088,634 | +230,000 | 0.59% | 104,576,121 |
| 2025-08-26 | 2025-08-22 | 6.500 | 15,858,634 | -186,000 | 0.58% | 103,081,121 |
| 2025-08-25 | 2025-08-21 | 6.210 | 16,044,634 | +110,000 | 0.59% | 99,637,177 |
| 2025-08-22 | 2025-08-20 | 6.260 | 15,934,634 | +366,000 | 0.58% | 99,750,809 |
| 2025-08-21 | 2025-08-19 | 6.500 | 15,568,634 | -907,000 | 0.57% | 101,196,121 |
| 2025-08-20 | 2025-08-18 | 6.480 | 16,475,634 | -894,000 | 0.60% | 106,762,108 |
| 2025-08-19 | 2025-08-15 | 6.170 | 17,369,634 | +6,000 | 0.64% | 107,170,642 |
| 2025-08-18 | 2025-08-14 | 6.110 | 17,363,634 | -83,000 | 0.64% | 106,091,804 |
| 2025-08-15 | 2025-08-13 | 5.820 | 17,446,634 | -86,000 | 0.64% | 101,539,410 |
| 2025-08-14 | 2025-08-12 | 5.730 | 17,532,634 | -12,000 | 0.64% | 100,461,993 |
| 2025-08-13 | 2025-08-11 | 5.750 | 17,544,634 | +124,000 | 0.64% | 100,881,646 |
| 2025-08-12 | 2025-08-08 | 5.720 | 17,420,634 | -40,000 | 0.64% | 99,646,026 |
| 2025-08-11 | 2025-08-07 | 5.820 | 17,460,634 | -156,000 | 0.64% | 101,620,890 |
| 2025-08-08 | 2025-08-06 | 5.910 | 17,616,634 | -446,000 | 0.64% | 104,114,307 |
| 2025-08-07 | 2025-08-05 | 5.690 | 18,062,634 | -128,000 | 0.66% | 102,776,387 |
| 2025-08-06 | 2025-08-04 | 5.530 | 18,190,634 | -376,000 | 0.67% | 100,594,206 |
| 2025-08-05 | 2025-08-01 | 5.530 | 18,566,634 | -308,000 | 0.68% | 102,673,486 |
| 2025-08-04 | 2025-07-31 | 5.700 | 18,874,634 | +74,000 | 0.69% | 107,585,414 |
| 2025-08-01 | 2025-07-30 | 5.550 | 18,800,634 | +36,000 | 0.69% | 104,343,519 |
| 2025-07-31 | 2025-07-29 | 5.690 | 18,764,634 | -52,000 | 0.69% | 106,770,767 |
| 2025-07-30 | 2025-07-28 | 5.720 | 18,816,634 | +502,000 | 0.69% | 107,631,146 |
| 2025-07-29 | 2025-07-25 | 5.800 | 18,314,634 | +234,000 | 0.67% | 106,224,877 |
| 2025-07-28 | 2025-07-24 | 5.720 | 18,080,634 | +420,000 | 0.66% | 103,421,226 |
| 2025-07-25 | 2025-07-23 | 5.510 | 17,660,634 | -126,000 | 0.65% | 97,310,093 |
| 2025-07-24 | 2025-07-22 | 5.550 | 17,786,634 | +140,000 | 0.65% | 98,715,819 |
| 2025-07-23 | 2025-07-21 | 5.530 | 17,646,634 | +666,000 | 0.65% | 97,585,886 |
| 2025-07-22 | 2025-07-18 | 5.690 | 16,980,634 | +302,000 | 0.62% | 96,619,807 |
| 2025-07-21 | 2025-07-17 | 5.750 | 16,678,634 | -407,000 | 0.61% | 95,902,146 |
| 2025-07-18 | 2025-07-16 | 5.100 | 17,085,634 | +82,000 | 0.63% | 87,136,733 |
| 2025-07-17 | 2025-07-15 | 5.170 | 17,003,634 | -22,000 | 0.62% | 87,908,788 |
| 2025-07-16 | 2025-07-14 | 5.120 | 17,025,634 | +14,000 | 0.62% | 87,171,246 |
| 2025-07-15 | 2025-07-11 | 5.040 | 17,011,634 | -322,000 | 0.62% | 85,738,635 |
| 2025-07-14 | 2025-07-10 | 4.960 | 17,333,634 | +16,000 | 0.63% | 85,974,825 |
| 2025-07-11 | 2025-07-09 | 4.930 | 17,317,634 | -6,000 | 0.63% | 85,375,936 |
| 2025-07-10 | 2025-07-08 | 4.920 | 17,323,634 | +56,000 | 0.63% | 85,232,279 |
| 2025-07-09 | 2025-07-07 | 4.840 | 17,267,634 | +32,000 | 0.63% | 83,575,349 |
| 2025-07-08 | 2025-07-04 | 4.880 | 17,235,634 | +118,000 | 0.63% | 84,109,894 |
| 2025-07-07 | 2025-07-03 | 4.880 | 17,117,634 | +46,000 | 0.63% | 83,534,054 |
| 2025-07-04 | 2025-07-02 | 4.880 | 17,071,634 | +90,000 | 0.62% | 83,309,574 |
| 2025-07-03 | 2025-06-30 | 4.990 | 16,981,634 | +6,000 | 0.62% | 84,738,354 |
| 2025-07-02 | 2025-06-27 | 4.960 | 16,975,634 | +102,000 | 0.62% | 84,199,145 |
| 2025-06-30 | 2025-06-26 | 4.990 | 16,873,634 | -170,000 | 0.62% | 84,199,434 |
| 2025-06-27 | 2025-06-25 | 4.970 | 17,043,634 | +12,000 | 0.62% | 84,706,861 |
| 2025-06-26 | 2025-06-24 | 4.880 | 17,031,634 | -116,000 | 0.62% | 83,114,374 |
| 2025-06-25 | 2025-06-23 | 4.720 | 17,147,634 | -185,000 | 0.63% | 80,936,832 |
| 2025-06-24 | 2025-06-20 | 4.620 | 17,332,634 | -10,000 | 0.63% | 80,076,769 |
| 2025-06-23 | 2025-06-19 | 4.710 | 17,342,634 | +118,000 | 0.63% | 81,683,806 |
| 2025-06-20 | 2025-06-18 | 4.810 | 17,224,634 | +200,000 | 0.63% | 82,850,490 |
| 2025-06-19 | 2025-06-17 | 4.950 | 17,024,634 | +4,000 | 0.62% | 84,271,938 |
| 2025-06-18 | 2025-06-16 | 5.050 | 17,020,634 | +146,000 | 0.62% | 85,954,202 |
| 2025-06-17 | 2025-06-13 | 5.010 | 16,874,634 | -58,000 | 0.62% | 84,541,916 |
| 2025-06-16 | 2025-06-12 | 4.930 | 16,932,634 | +4,000 | 0.62% | 83,477,886 |
| 2025-06-13 | 2025-06-11 | 4.880 | 16,928,634 | +218,000 | 0.62% | 82,611,734 |
| 2025-06-12 | 2025-06-10 | 4.780 | 16,710,634 | +798,000 | 0.61% | 79,876,831 |
| 2025-06-11 | 2025-06-09 | 5.160 | 15,912,634 | +69,000 | 0.58% | 82,109,191 |
| 2025-06-10 | 2025-06-06 | 5.060 | 15,843,634 | +14,000 | 0.58% | 80,168,788 |
| 2025-06-09 | 2025-06-05 | 5.080 | 15,829,634 | -30,000 | 0.58% | 80,414,541 |
| 2025-06-06 | 2025-06-04 | 4.940 | 15,859,634 | +56,000 | 0.58% | 78,346,592 |
| 2025-06-05 | 2025-06-03 | 4.970 | 15,803,634 | +146,000 | 0.58% | 78,544,061 |
| 2025-06-04 | 2025-06-02 | 4.950 | 15,657,634 | +6,000 | 0.57% | 77,505,288 |
| 2025-06-03 | 2025-05-30 | 5.000 | 15,651,634 | +14,000 | 0.57% | 78,258,170 |
| 2025-06-02 | 2025-05-29 | 5.214 | 15,637,634 | -112,000 | 0.57% | 81,532,377 |
| 2025-05-30 | 2025-05-28 | 5.012 | 15,749,634 | +226,024 | 0.58% | 78,933,525 |
| 2025-05-29 | 2025-05-27 | 5.143 | 15,523,610 | +55,422 | 0.57% | 79,839,878 |
| 2025-05-28 | 2025-05-26 | 5.133 | 15,468,188 | -79,174 | 0.57% | 79,398,539 |
| 2025-05-27 | 2025-05-23 | 5.113 | 15,547,362 | +15,835 | 0.58% | 79,490,748 |
| 2025-05-23 | 2025-05-21 | 5.244 | 15,531,527 | +83,132 | 0.57% | 81,449,959 |
| 2025-05-22 | 2025-05-20 | 5.204 | 15,448,395 | +235,542 | 0.57% | 80,389,615 |
| 2025-05-21 | 2025-05-19 | 5.295 | 15,212,853 | +61,359 | 0.56% | 80,547,360 |
| 2025-05-20 | 2025-05-16 | 5.507 | 15,151,494 | +49,484 | 0.56% | 83,437,506 |
| 2025-05-19 | 2025-05-15 | 5.305 | 15,102,010 | -312,736 | 0.56% | 80,113,077 |
| 2025-05-16 | 2025-05-14 | 5.446 | 15,414,746 | +17,814 | 0.57% | 83,952,666 |
| 2025-05-15 | 2025-05-13 | 5.497 | 15,396,932 | +45,525 | 0.57% | 84,633,529 |
| 2025-05-14 | 2025-05-12 | 5.679 | 15,351,407 | -15,835 | 0.57% | 87,175,382 |
| 2025-05-13 | 2025-05-09 | 5.456 | 15,367,242 | -262,263 | 0.57% | 83,849,224 |
| 2025-05-12 | 2025-05-08 | 5.466 | 15,629,505 | -124,698 | 0.58% | 85,438,152 |
| 2025-05-09 | 2025-05-07 | 5.436 | 15,754,203 | -393,889 | 0.58% | 85,642,250 |
| 2025-05-08 | 2025-05-06 | 5.426 | 16,148,092 | -93,029 | 0.60% | 87,620,324 |
| 2025-05-07 | 2025-05-02 | 5.052 | 16,241,121 | +77,194 | 0.60% | 82,053,170 |
| 2025-05-06 | 2025-04-30 | 5.002 | 16,163,927 | +71,257 | 0.60% | 80,846,540 |
| 2025-05-02 | 2025-04-29 | 4.830 | 16,092,670 | +21,772 | 0.60% | 77,725,828 |
| 2025-04-30 | 2025-04-28 | 4.789 | 16,070,898 | +11,876 | 0.59% | 76,971,126 |
| 2025-04-29 | 2025-04-25 | 4.830 | 16,059,022 | +184,079 | 0.59% | 77,563,312 |
| 2025-04-28 | 2025-04-24 | 4.800 | 15,874,943 | -65,318 | 0.59% | 76,193,012 |
| 2025-04-25 | 2025-04-23 | 4.850 | 15,940,261 | +213,769 | 0.59% | 77,311,842 |
| 2025-04-24 | 2025-04-22 | 4.810 | 15,726,492 | +182,099 | 0.58% | 75,639,416 |
| 2025-04-23 | 2025-04-17 | 4.678 | 15,544,393 | -61,360 | 0.57% | 72,721,715 |
| 2025-04-22 | 2025-04-16 | 4.648 | 15,605,753 | +51,463 | 0.58% | 72,535,718 |
| 2025-04-17 | 2025-04-15 | 4.810 | 15,554,290 | +5,938 | 0.58% | 74,811,179 |
| 2025-04-16 | 2025-04-14 | 4.800 | 15,548,352 | +59,381 | 0.58% | 74,625,513 |
| 2025-04-15 | 2025-04-11 | 4.729 | 15,488,971 | +182,099 | 0.57% | 73,244,965 |
| 2025-04-14 | 2025-04-10 | 4.688 | 15,306,872 | +89,070 | 0.57% | 71,765,181 |
| 2025-04-11 | 2025-04-09 | 4.537 | 15,217,802 | +59,381 | 0.56% | 69,041,088 |
| 2025-04-10 | 2025-04-08 | 4.304 | 15,158,421 | +71,256 | 0.56% | 65,248,859 |
| 2025-04-09 | 2025-04-07 | 4.143 | 15,087,165 | +18,804 | 0.56% | 62,502,999 |
| 2025-04-08 | 2025-04-03 | 5.093 | 15,068,361 | -611,617 | 0.56% | 76,737,193 |
| 2025-04-07 | 2025-04-02 | 5.153 | 15,679,978 | +85,112 | 0.58% | 80,802,534 |
| 2025-04-03 | 2025-04-01 | 5.113 | 15,594,866 | +69,277 | 0.58% | 79,733,627 |
| 2025-04-02 | 2025-03-31 | 5.305 | 15,525,589 | +7,917 | 0.57% | 82,360,077 |
| 2025-04-01 | 2025-03-28 | 5.568 | 15,517,672 | -45,525 | 0.57% | 86,394,784 |
| 2025-03-31 | 2025-03-27 | 5.608 | 15,563,197 | +59,380 | 0.58% | 87,277,270 |
| 2025-03-28 | 2025-03-26 | 5.568 | 15,503,817 | -174,182 | 0.57% | 86,317,646 |
| 2025-03-27 | 2025-03-25 | 5.557 | 15,677,999 | +215,749 | 0.58% | 87,128,990 |
| 2025-03-26 | 2025-03-24 | 5.810 | 15,462,250 | +45,525 | 0.57% | 89,835,894 |
| 2025-03-25 | 2025-03-21 | 5.770 | 15,416,725 | +477,021 | 0.57% | 88,948,287 |
| 2025-03-24 | 2025-03-20 | 5.962 | 14,939,704 | +277,107 | 0.55% | 89,064,239 |
| 2025-03-21 | 2025-03-19 | 6.123 | 14,662,597 | +91,050 | 0.54% | 89,782,745 |
| 2025-03-20 | 2025-03-18 | 6.255 | 14,571,547 | -65,318 | 0.54% | 91,139,295 |
| 2025-03-19 | 2025-03-17 | 6.204 | 14,636,865 | +1,979 | 0.54% | 90,808,352 |
| 2025-03-18 | 2025-03-14 | 6.123 | 14,634,886 | +166,265 | 0.54% | 89,613,063 |
| 2025-03-17 | 2025-03-13 | 6.042 | 14,468,621 | -106,885 | 0.54% | 87,425,411 |
| 2025-03-14 | 2025-03-12 | 6.245 | 14,575,506 | +37,608 | 0.54% | 91,016,781 |
| 2025-03-13 | 2025-03-11 | 6.426 | 14,537,898 | +102,926 | 0.54% | 93,426,072 |
| 2025-03-12 | 2025-03-10 | 6.346 | 14,434,972 | +118,760 | 0.53% | 91,597,780 |
| 2025-03-11 | 2025-03-07 | 6.497 | 14,316,212 | -93,029 | 0.53% | 93,014,028 |
| 2025-03-10 | 2025-03-06 | 6.659 | 14,409,241 | -655,162 | 0.53% | 95,947,989 |
| 2025-03-07 | 2025-03-05 | 5.992 | 15,064,403 | -47,504 | 0.56% | 90,264,291 |
| 2025-03-06 | 2025-03-04 | 5.780 | 15,111,907 | +292,943 | 0.56% | 87,342,307 |
| 2025-03-05 | 2025-03-03 | 5.648 | 14,818,964 | -29,691 | 0.55% | 83,702,611 |
| 2025-03-04 | 2025-02-28 | 5.709 | 14,848,655 | +619,534 | 0.55% | 84,770,534 |
| 2025-03-03 | 2025-02-27 | 6.305 | 14,229,121 | +350,344 | 0.53% | 89,716,437 |
| 2025-02-28 | 2025-02-26 | 6.245 | 13,878,777 | +334,508 | 0.51% | 86,666,055 |
| 2025-02-27 | 2025-02-25 | 6.305 | 13,544,269 | -89,070 | 0.50% | 85,398,357 |
| 2025-02-26 | 2025-02-24 | 6.578 | 13,633,339 | -59,380 | 0.50% | 89,679,376 |
| 2025-02-25 | 2025-02-21 | 6.548 | 13,692,719 | -683,863 | 0.51% | 89,654,906 |
| 2025-02-24 | 2025-02-20 | 5.972 | 14,376,582 | +102,926 | 0.53% | 85,852,408 |
| 2025-02-21 | 2025-02-19 | 6.164 | 14,273,656 | +510,670 | 0.53% | 87,978,067 |
| 2025-02-20 | 2025-02-18 | 6.042 | 13,762,986 | +174,182 | 0.51% | 83,161,671 |
| 2025-02-19 | 2025-02-17 | 6.265 | 13,588,804 | -131,626 | 0.50% | 85,129,931 |
| 2025-02-18 | 2025-02-14 | 6.416 | 13,720,430 | +4,948 | 0.51% | 88,034,075 |
| 2025-02-17 | 2025-02-13 | 6.123 | 13,715,482 | -907,528 | 0.51% | 83,983,323 |
| 2025-02-14 | 2025-02-12 | 6.558 | 14,623,010 | +118,761 | 0.54% | 95,893,867 |
| 2025-02-13 | 2025-02-11 | 6.346 | 14,504,249 | -924,353 | 0.54% | 92,037,380 |
| 2025-02-12 | 2025-02-10 | 6.618 | 15,428,602 | -224,655 | 0.57% | 102,112,106 |
| 2025-02-11 | 2025-02-07 | 6.346 | 15,653,257 | -966,908 | 0.58% | 99,328,463 |
| 2025-02-10 | 2025-02-06 | 6.042 | 16,620,165 | +1,709,161 | 0.61% | 100,425,932 |
| 2025-02-07 | 2025-02-05 | 5.689 | 14,911,004 | +385,972 | 0.55% | 84,825,150 |
| 2025-02-06 | 2025-02-04 | 5.598 | 14,525,032 | -31,670 | 0.54% | 81,308,550 |
| 2025-02-05 | 2025-02-03 | 5.537 | 14,556,702 | +77,195 | 0.54% | 80,603,315 |
| 2025-02-04 | 2025-01-28 | 5.274 | 14,479,507 | +57,400 | 0.54% | 76,371,907 |
| 2025-02-03 | 2025-01-24 | 5.274 | 14,422,107 | -166,264 | 0.53% | 76,069,152 |
| 2025-01-27 | 2025-01-23 | 4.992 | 14,588,371 | -9,897 | 0.54% | 72,818,731 |
| 2025-01-24 | 2025-01-22 | 5.103 | 14,598,268 | -37,607 | 0.54% | 74,490,702 |
| 2025-01-23 | 2025-01-21 | 5.123 | 14,635,875 | -83,133 | 0.54% | 74,978,372 |
| 2025-01-21 | 2025-01-17 | 5.052 | 14,719,008 | -3,958 | 0.54% | 74,363,171 |
| 2025-01-20 | 2025-01-16 | 4.941 | 14,722,966 | -112,823 | 0.54% | 72,746,738 |
| 2025-01-17 | 2025-01-15 | 4.911 | 14,835,789 | +17,814 | 0.55% | 72,854,482 |
| 2025-01-16 | 2025-01-14 | 4.911 | 14,817,975 | -7,917 | 0.55% | 72,767,002 |
| 2025-01-15 | 2025-01-13 | 4.739 | 14,825,892 | -168,244 | 0.55% | 70,259,173 |
| 2025-01-14 | 2025-01-10 | 4.638 | 14,994,136 | -19,794 | 0.55% | 69,541,409 |
| 2025-01-13 | 2025-01-09 | 4.769 | 15,013,930 | -17,814 | 0.56% | 71,605,394 |
| 2025-01-10 | 2025-01-08 | 4.699 | 15,031,744 | -13,855 | 0.56% | 70,627,150 |
| 2025-01-09 | 2025-01-07 | 4.779 | 15,045,599 | +5,938 | 0.56% | 71,908,459 |
| 2025-01-07 | 2025-01-03 | 4.749 | 15,039,661 | -39,587 | 0.56% | 71,424,180 |
| 2025-01-06 | 2025-01-02 | 4.840 | 15,079,248 | +174,182 | 0.56% | 72,983,478 |
| 2025-01-03 | 2024-12-31 | 5.244 | 14,905,066 | +494,835 | 0.55% | 78,164,691 |
| 2025-01-02 | 2024-12-27 | 5.224 | 14,410,231 | -60,160 | 0.53% | 75,278,480 |
| 2024-12-30 | 2024-12-24 | 5.214 | 14,470,391 | +118,761 | 0.54% | 75,446,539 |
| 2024-12-27 | 2024-12-20 | 5.274 | 14,351,630 | -17,814 | 0.53% | 75,697,422 |
| 2024-12-23 | 2024-12-19 | 5.386 | 14,369,444 | +49,483 | 0.53% | 77,388,518 |
| 2024-12-20 | 2024-12-18 | 5.274 | 14,319,961 | +29,690 | 0.53% | 75,530,384 |
| 2024-12-19 | 2024-12-17 | 5.153 | 14,290,271 | -13,855 | 0.53% | 73,641,054 |
| 2024-12-18 | 2024-12-16 | 5.163 | 14,304,126 | +21,773 | 0.53% | 73,856,986 |
| 2024-12-17 | 2024-12-13 | 5.214 | 14,282,353 | +199,913 | 0.53% | 74,466,136 |
| 2024-12-16 | 2024-12-12 | 5.477 | 14,082,440 | +23,752 | 0.52% | 77,123,468 |
| 2024-12-13 | 2024-12-11 | 5.365 | 14,058,688 | +53,443 | 0.52% | 75,430,792 |
| 2024-12-12 | 2024-12-10 | 5.376 | 14,005,245 | +87,091 | 0.52% | 75,285,562 |
| 2024-12-11 | 2024-12-09 | 5.790 | 13,918,154 | -17,815 | 0.51% | 80,583,405 |
| 2024-12-10 | 2024-12-06 | 5.487 | 13,935,969 | -17,814 | 0.52% | 76,462,124 |
| 2024-12-09 | 2024-12-05 | 5.305 | 13,953,783 | +1,980 | 0.52% | 74,021,968 |
| 2024-12-06 | 2024-12-04 | 5.386 | 13,951,803 | +23,752 | 0.52% | 75,139,258 |
| 2024-12-05 | 2024-12-03 | 5.396 | 13,928,051 | +31,669 | 0.52% | 75,152,072 |
| 2024-12-04 | 2024-12-02 | 5.497 | 13,896,382 | +51,463 | 0.51% | 76,385,337 |
| 2024-12-03 | 2024-11-29 | 5.527 | 13,844,919 | +23,752 | 0.51% | 76,522,139 |
| 2024-12-02 | 2024-11-28 | 5.436 | 13,821,167 | +77,195 | 0.51% | 75,133,972 |
| 2024-11-28 | 2024-11-26 | 5.376 | 13,743,972 | +3,958 | 0.51% | 73,881,083 |
| 2024-11-27 | 2024-11-25 | 5.507 | 13,740,014 | +457,228 | 0.51% | 75,664,651 |
| 2024-11-26 | 2024-11-22 | 5.466 | 13,282,786 | +59,380 | 0.49% | 72,609,893 |
| 2024-11-25 | 2024-11-21 | 5.830 | 13,223,406 | +25,732 | 0.49% | 77,095,406 |
| 2024-11-22 | 2024-11-20 | 5.931 | 13,197,674 | -3,959 | 0.49% | 78,278,925 |
| 2024-11-21 | 2024-11-19 | 5.749 | 13,201,633 | -57,401 | 0.49% | 75,901,311 |
| 2024-11-20 | 2024-11-18 | 5.628 | 13,259,034 | +27,711 | 0.49% | 74,623,641 |
| 2024-11-19 | 2024-11-15 | 5.679 | 13,231,323 | +41,566 | 0.49% | 75,136,151 |
| 2024-11-18 | 2024-11-14 | 5.749 | 13,189,757 | +79,174 | 0.49% | 75,833,031 |
| 2024-11-15 | 2024-11-13 | 6.123 | 13,110,583 | +45,525 | 0.48% | 80,279,375 |
| 2024-11-14 | 2024-11-12 | 6.164 | 13,065,058 | +51,462 | 0.48% | 80,528,671 |
| 2024-11-13 | 2024-11-11 | 6.608 | 13,013,596 | +868,931 | 0.48% | 85,997,222 |
| 2024-11-12 | 2024-11-08 | 6.416 | 12,144,665 | +261,273 | 0.45% | 77,923,531 |
| 2024-11-11 | 2024-11-07 | 6.457 | 11,883,392 | -275,128 | 0.44% | 76,727,428 |
| 2024-11-08 | 2024-11-06 | 6.184 | 12,158,520 | -41,566 | 0.45% | 75,186,781 |
| 2024-11-07 | 2024-11-05 | 6.325 | 12,200,086 | -102,926 | 0.45% | 77,169,659 |
| 2024-11-06 | 2024-11-04 | 5.931 | 12,303,012 | -275,129 | 0.46% | 72,972,446 |
| 2024-11-05 | 2024-11-01 | 5.689 | 12,578,141 | +273,150 | 0.47% | 71,554,048 |
| 2024-11-04 | 2024-10-31 | 5.770 | 12,304,991 | +211,789 | 0.46% | 70,994,837 |
| 2024-11-01 | 2024-10-30 | 6.154 | 12,093,202 | -77,194 | 0.45% | 74,416,280 |
| 2024-10-31 | 2024-10-29 | 5.830 | 12,170,396 | -37,608 | 0.45% | 70,956,123 |
| 2024-10-30 | 2024-10-28 | 5.810 | 12,208,004 | +37,608 | 0.45% | 70,928,678 |
| 2024-10-29 | 2024-10-25 | 5.861 | 12,170,396 | -44,535 | 0.45% | 71,325,046 |
| 2024-10-28 | 2024-10-24 | 5.790 | 12,214,931 | -37,608 | 0.45% | 70,722,075 |
| 2024-10-25 | 2024-10-23 | 5.901 | 12,252,539 | +193,975 | 0.45% | 72,301,665 |
| 2024-10-24 | 2024-10-22 | 5.992 | 12,058,564 | +75,017 | 0.45% | 72,253,625 |
| 2024-10-23 | 2024-10-21 | 6.164 | 11,983,547 | +417,641 | 0.44% | 73,862,597 |
| 2024-10-22 | 2024-10-18 | 6.467 | 11,565,906 | -342,426 | 0.43% | 74,794,384 |
| 2024-10-21 | 2024-10-17 | 5.658 | 11,908,332 | +81,153 | 0.44% | 67,382,686 |
| 2024-10-18 | 2024-10-16 | 5.456 | 11,827,179 | -1,571,596 | 0.44% | 64,533,361 |
| 2024-10-17 | 2024-10-15 | 5.729 | 13,398,775 | +352,322 | 0.50% | 76,763,985 |
| 2024-10-16 | 2024-10-14 | 6.113 | 13,046,453 | -89,070 | 0.48% | 79,754,865 |
| 2024-10-15 | 2024-10-10 | 6.224 | 13,135,523 | +166,265 | 0.49% | 81,759,351 |
| 2024-10-14 | 2024-10-09 | 6.507 | 12,969,258 | +806,581 | 0.48% | 84,393,763 |
| 2024-10-10 | 2024-10-08 | 6.790 | 12,162,677 | -308,777 | 0.45% | 82,586,261 |
| 2024-10-09 | 2024-10-07 | 8.467 | 12,471,454 | -313,726 | 0.46% | 105,601,592 |
| 2024-10-08 | 2024-10-04 | 6.538 | 12,785,180 | +69,277 | 0.47% | 83,583,487 |
| 2024-10-07 | 2024-10-03 | 5.568 | 12,715,903 | +35,628 | 0.47% | 70,795,909 |
| 2024-10-04 | 2024-10-02 | 5.810 | 12,680,275 | -87,091 | 0.47% | 73,672,579 |
| 2024-10-03 | 2024-09-30 | 5.274 | 12,767,366 | -233,562 | 0.47% | 67,341,249 |
| 2024-10-02 | 2024-09-27 | 4.820 | 13,000,928 | -223,665 | 0.48% | 62,661,688 |
| 2024-09-30 | 2024-09-26 | 4.547 | 13,224,593 | -524,526 | 0.49% | 60,131,797 |
| 2024-09-27 | 2024-09-25 | 4.203 | 13,749,119 | -35,628 | 0.51% | 57,793,309 |
| 2024-09-26 | 2024-09-24 | 4.254 | 13,784,747 | -21,773 | 0.51% | 58,639,499 |
| 2024-09-25 | 2024-09-23 | 4.214 | 13,806,520 | -96,987 | 0.51% | 58,174,095 |
| 2024-09-24 | 2024-09-20 | 4.072 | 13,903,507 | -146,472 | 0.51% | 56,615,945 |
| 2024-09-23 | 2024-09-19 | 4.072 | 14,049,979 | -47,504 | 0.52% | 57,212,388 |
| 2024-09-20 | 2024-09-17 | 4.032 | 14,097,483 | +13,856 | 0.52% | 56,836,043 |
| 2024-09-19 | 2024-09-16 | 3.941 | 14,083,627 | -93,029 | 0.52% | 55,499,424 |
| 2024-09-17 | 2024-09-13 | 3.779 | 14,176,656 | -23,753 | 0.52% | 53,574,085 |
| 2024-09-16 | 2024-09-12 | 3.799 | 14,200,409 | -49,483 | 0.52% | 53,950,821 |
| 2024-09-13 | 2024-09-11 | 3.678 | 14,249,892 | +13,855 | 0.52% | 52,410,984 |
| 2024-09-12 | 2024-09-10 | 3.779 | 14,236,037 | +7,918 | 0.52% | 53,798,488 |
| 2024-09-11 | 2024-09-09 | 3.759 | 14,228,119 | +37,607 | 0.52% | 53,481,033 |
| 2024-09-09 | 2024-09-04 | 3.698 | 14,190,512 | +59,380 | 0.52% | 52,479,357 |
| 2024-09-05 | 2024-09-03 | 3.769 | 14,131,132 | -51,462 | 0.52% | 53,259,262 |
| 2024-09-04 | 2024-09-02 | 3.749 | 14,182,594 | +3,958 | 0.52% | 53,166,606 |
| 2024-09-03 | 2024-08-30 | 3.799 | 14,178,636 | -35,628 | 0.52% | 53,868,100 |
| 2024-09-02 | 2024-08-29 | 3.779 | 14,214,264 | -19,793 | 0.52% | 53,716,207 |
| 2024-08-30 | 2024-08-28 | 3.688 | 14,234,057 | -247,418 | 0.52% | 52,496,569 |
| 2024-08-29 | 2024-08-27 | 3.688 | 14,481,475 | -67,298 | 0.53% | 53,409,070 |
| 2024-08-28 | 2024-08-26 | 3.739 | 14,548,773 | +93,029 | 0.53% | 54,392,303 |
| 2024-08-27 | 2024-08-23 | 3.708 | 14,455,744 | -9,896 | 0.53% | 53,606,305 |
| 2024-08-26 | 2024-08-22 | 3.627 | 14,465,640 | +15,835 | 0.53% | 52,473,672 |
| 2024-08-23 | 2024-08-21 | 3.617 | 14,449,805 | +35,628 | 0.53% | 52,270,225 |
| 2024-08-22 | 2024-08-20 | 3.607 | 14,414,177 | +11,876 | 0.53% | 51,995,699 |
| 2024-08-21 | 2024-08-19 | 3.648 | 14,402,301 | -7,918 | 0.53% | 52,534,964 |
| 2024-08-20 | 2024-08-16 | 3.547 | 14,410,219 | +3,959 | 0.53% | 51,107,784 |
| 2024-08-19 | 2024-08-15 | 3.486 | 14,406,260 | -106,884 | 0.53% | 50,220,346 |
| 2024-08-16 | 2024-08-14 | 3.486 | 14,513,144 | -5,938 | 0.53% | 50,592,944 |
| 2024-08-15 | 2024-08-13 | 3.506 | 14,519,082 | +1,979 | 0.53% | 50,907,057 |
| 2024-08-13 | 2024-08-09 | 3.547 | 14,517,103 | -199,914 | 0.53% | 51,486,863 |
| 2024-08-12 | 2024-08-08 | 3.516 | 14,717,017 | -69,276 | 0.54% | 51,749,766 |
| 2024-08-09 | 2024-08-07 | 3.567 | 14,786,293 | +102,925 | 0.54% | 52,740,394 |
| 2024-08-08 | 2024-08-06 | 3.577 | 14,683,368 | -17,814 | 0.54% | 52,521,643 |
| 2024-08-07 | 2024-08-05 | 3.557 | 14,701,182 | -9,897 | 0.54% | 52,288,270 |
| 2024-08-06 | 2024-08-02 | 3.698 | 14,711,079 | +5,939 | 0.54% | 54,404,518 |
| 2024-08-05 | 2024-08-01 | 3.779 | 14,705,140 | +130,636 | 0.54% | 55,571,244 |
| 2024-08-02 | 2024-07-31 | 3.850 | 14,574,504 | -37,607 | 0.53% | 56,108,430 |
| 2024-08-01 | 2024-07-30 | 3.708 | 14,612,111 | +19,793 | 0.53% | 54,186,161 |
| 2024-07-31 | 2024-07-29 | 3.809 | 14,592,318 | +75,215 | 0.53% | 55,587,225 |
| 2024-07-30 | 2024-07-26 | 3.779 | 14,517,103 | +73,236 | 0.53% | 54,860,646 |
| 2024-07-29 | 2024-07-25 | 3.809 | 14,443,867 | +91,049 | 0.53% | 55,021,723 |
| 2024-07-26 | 2024-07-24 | 3.961 | 14,352,818 | +33,649 | 0.52% | 56,850,279 |
| 2024-07-25 | 2024-07-23 | 4.032 | 14,319,169 | +217,728 | 0.52% | 57,729,802 |
| 2024-07-24 | 2024-07-22 | 4.244 | 14,101,441 | -11,877 | 0.51% | 59,844,210 |
| 2024-07-23 | 2024-07-19 | 4.102 | 14,113,318 | -43,545 | 0.52% | 57,898,127 |
| 2024-07-22 | 2024-07-18 | 4.214 | 14,156,863 | +118,760 | 0.51% | 59,650,274 |
| 2024-07-19 | 2024-07-17 | 4.234 | 14,038,103 | +463,166 | 0.51% | 59,433,568 |
| 2024-07-18 | 2024-07-16 | 4.385 | 13,574,937 | +190,017 | 0.49% | 59,530,141 |
| 2024-07-17 | 2024-07-15 | 4.395 | 13,384,920 | +283,046 | 0.48% | 58,832,106 |
| 2024-07-16 | 2024-07-12 | 4.416 | 13,101,874 | -124,699 | 0.47% | 57,852,777 |
| 2024-07-15 | 2024-07-11 | 4.335 | 13,226,573 | -91,049 | 0.48% | 57,334,230 |
| 2024-07-12 | 2024-07-10 | 4.244 | 13,317,622 | -128,658 | 0.48% | 56,517,811 |
| 2024-07-11 | 2024-07-09 | 4.224 | 13,446,280 | -148,450 | 0.48% | 56,792,082 |
| 2024-07-10 | 2024-07-08 | 4.011 | 13,594,730 | -5,938 | 0.49% | 54,534,389 |
| 2024-07-09 | 2024-07-05 | 4.092 | 13,600,668 | +3,959 | 0.49% | 55,657,618 |
| 2024-07-08 | 2024-07-04 | 4.123 | 13,596,709 | +75,214 | 0.49% | 56,053,576 |
| 2024-07-05 | 2024-07-03 | 4.163 | 13,521,495 | -140,533 | 0.49% | 56,290,005 |
| 2024-07-04 | 2024-07-02 | 4.112 | 13,662,028 | +49,484 | 0.49% | 56,184,813 |
| 2024-07-03 | 2024-06-28 | 4.153 | 13,612,544 | +98,967 | 0.49% | 56,531,496 |
| 2024-07-02 | 2024-06-27 | 4.153 | 13,513,577 | -9,897 | 0.49% | 56,120,496 |
| 2024-06-28 | 2024-06-26 | 4.254 | 13,523,474 | -3,959 | 0.49% | 57,528,059 |
| 2024-06-27 | 2024-06-25 | 4.193 | 13,527,433 | +574,009 | 0.49% | 56,724,783 |
| 2024-06-26 | 2024-06-24 | 4.072 | 12,953,424 | +73,236 | 0.46% | 52,747,148 |
| 2024-06-25 | 2024-06-21 | 4.102 | 12,880,188 | +132,616 | 0.46% | 52,839,365 |
| 2024-06-24 | 2024-06-20 | 4.143 | 12,747,572 | +41,566 | 0.46% | 52,810,550 |
| 2024-06-21 | 2024-06-19 | 4.345 | 12,706,006 | -39,587 | 0.45% | 55,206,075 |
| 2024-06-20 | 2024-06-18 | 4.345 | 12,745,593 | +53,442 | 0.46% | 55,378,075 |
| 2024-06-19 | 2024-06-17 | 4.355 | 12,692,151 | +142,513 | 0.45% | 55,274,123 |
| 2024-06-18 | 2024-06-14 | 4.486 | 12,549,638 | -237,521 | 0.45% | 56,301,961 |
| 2024-06-17 | 2024-06-13 | 4.234 | 12,787,159 | -91,050 | 0.46% | 54,137,406 |
| 2024-06-14 | 2024-06-12 | 4.052 | 12,878,209 | -146,471 | 0.46% | 52,180,616 |
| 2024-06-13 | 2024-06-11 | 4.052 | 13,024,680 | -71,256 | 0.47% | 52,774,095 |
| 2024-06-12 | 2024-06-07 | 4.123 | 13,095,936 | +146,471 | 0.47% | 53,989,097 |
| 2024-06-11 | 2024-06-06 | 4.173 | 12,949,465 | +27,711 | 0.46% | 54,039,489 |
| 2024-06-07 | 2024-06-05 | 4.163 | 12,921,754 | -116,781 | 0.46% | 53,793,282 |
| 2024-06-06 | 2024-06-04 | 4.173 | 13,038,535 | +39,587 | 0.47% | 54,411,188 |
| 2024-06-05 | 2024-06-03 | 4.082 | 12,998,948 | +75,214 | 0.46% | 53,063,871 |
| 2024-06-04 | 2024-05-31 | 4.052 | 12,923,734 | +219,707 | 0.46% | 52,365,076 |
| 2024-06-03 | 2024-05-30 | 4.226 | 12,704,027 | +37,608 | 0.45% | 53,692,210 |
| 2024-05-31 | 2024-05-29 | 4.226 | 12,666,419 | +836,485 | 0.45% | 53,533,264 |
| 2024-05-30 | 2024-05-28 | 4.494 | 11,829,934 | +19,402 | 0.43% | 53,168,551 |
| 2024-05-29 | 2024-05-27 | 4.546 | 11,810,532 | +27,162 | 0.43% | 53,690,081 |
| 2024-05-28 | 2024-05-24 | 4.443 | 11,783,370 | +73,727 | 0.43% | 52,351,942 |
| 2024-05-27 | 2024-05-23 | 4.494 | 11,709,643 | +162,976 | 0.42% | 52,627,914 |
| 2024-05-24 | 2024-05-22 | 4.680 | 11,546,667 | +48,505 | 0.42% | 54,037,905 |
| 2024-05-23 | 2024-05-21 | 4.721 | 11,498,162 | +129,993 | 0.42% | 54,285,009 |
| 2024-05-22 | 2024-05-20 | 4.958 | 11,368,169 | +118,351 | 0.41% | 56,366,570 |
| 2024-05-21 | 2024-05-17 | 4.958 | 11,249,818 | +64,026 | 0.41% | 55,779,753 |
| 2024-05-20 | 2024-05-16 | 4.804 | 11,185,792 | +217,302 | 0.41% | 53,732,701 |
| 2024-05-17 | 2024-05-14 | 4.907 | 10,968,490 | -42,685 | 0.40% | 53,819,519 |
| 2024-05-16 | 2024-05-13 | 4.958 | 11,011,175 | -42,684 | 0.40% | 54,596,494 |
| 2024-05-14 | 2024-05-10 | 4.855 | 11,053,859 | +85,369 | 0.40% | 53,668,671 |
| 2024-05-13 | 2024-05-09 | 4.876 | 10,968,490 | -3,881 | 0.40% | 53,480,320 |
| 2024-05-10 | 2024-05-08 | 4.762 | 10,972,371 | +13,582 | 0.40% | 52,255,075 |
| 2024-05-09 | 2024-05-07 | 5.051 | 10,958,789 | -97,010 | 0.40% | 55,353,445 |
| 2024-05-08 | 2024-05-06 | 4.979 | 11,055,799 | +211,481 | 0.40% | 55,045,685 |
| 2024-05-07 | 2024-05-03 | 5.103 | 10,844,318 | -21,342 | 0.39% | 55,334,177 |
| 2024-05-06 | 2024-05-02 | 5.072 | 10,865,660 | -23,283 | 0.39% | 55,107,058 |
| 2024-05-03 | 2024-04-30 | 4.896 | 10,888,943 | +23,283 | 0.39% | 53,316,956 |
| 2024-05-02 | 2024-04-29 | 4.979 | 10,865,660 | -236,703 | 0.39% | 54,099,002 |
| 2024-04-30 | 2024-04-26 | 4.969 | 11,102,363 | -25,223 | 0.40% | 55,163,076 |
| 2024-04-29 | 2024-04-25 | 4.835 | 11,127,586 | -17,462 | 0.40% | 53,797,218 |
| 2024-04-26 | 2024-04-24 | 4.938 | 11,145,048 | -71,787 | 0.40% | 55,030,501 |
| 2024-04-25 | 2024-04-23 | 4.608 | 11,216,835 | -31,043 | 0.40% | 51,684,922 |
| 2024-04-24 | 2024-04-22 | 4.546 | 11,247,878 | +112,531 | 0.41% | 51,132,285 |
| 2024-04-23 | 2024-04-19 | 4.536 | 11,135,347 | -21,342 | 0.40% | 50,505,938 |
| 2024-04-22 | 2024-04-18 | 4.628 | 11,156,689 | -19,402 | 0.40% | 51,637,794 |
| 2024-04-19 | 2024-04-17 | 4.618 | 11,176,091 | +1,941 | 0.40% | 51,612,388 |
| 2024-04-18 | 2024-04-16 | 4.618 | 11,174,150 | -15,522 | 0.40% | 51,603,425 |
| 2024-04-17 | 2024-04-15 | 4.670 | 11,189,672 | +69,847 | 0.40% | 52,251,838 |
| 2024-04-16 | 2024-04-12 | 4.773 | 11,119,825 | +29,103 | 0.39% | 53,071,939 |
| 2024-04-15 | 2024-04-11 | 4.958 | 11,090,722 | +13,581 | 0.39% | 54,990,910 |
| 2024-04-12 | 2024-04-10 | 4.958 | 11,077,141 | -203,720 | 0.39% | 54,923,572 |
| 2024-04-11 | 2024-04-09 | 5.010 | 11,280,861 | -89,248 | 0.40% | 56,515,104 |
| 2024-04-10 | 2024-04-08 | 4.917 | 11,370,109 | -48,505 | 0.40% | 55,907,365 |
| 2024-04-09 | 2024-04-05 | 4.793 | 11,418,614 | -23,282 | 0.40% | 54,733,391 |
| 2024-04-08 | 2024-04-03 | 4.690 | 11,441,896 | +60,145 | 0.41% | 53,665,528 |
| 2024-04-05 | 2024-04-02 | 4.917 | 11,381,751 | +197,900 | 0.40% | 55,964,609 |
| 2024-04-03 | 2024-03-28 | 4.866 | 11,183,851 | +3,880 | 0.40% | 54,415,094 |
| 2024-04-02 | 2024-03-27 | 4.742 | 11,179,971 | -29,103 | 0.40% | 53,013,261 |
| 2024-03-28 | 2024-03-26 | 4.835 | 11,209,074 | -9,701 | 0.40% | 54,191,178 |
| 2024-03-27 | 2024-03-25 | 4.958 | 11,218,775 | -27,162 | 0.40% | 55,625,833 |
| 2024-03-26 | 2024-03-22 | 5.113 | 11,245,937 | +201,779 | 0.40% | 57,499,403 |
| 2024-03-25 | 2024-03-21 | 5.381 | 11,044,158 | -1,940 | 0.39% | 59,427,728 |
| 2024-03-22 | 2024-03-20 | 5.443 | 11,046,098 | -126,112 | 0.39% | 60,121,364 |
| 2024-03-21 | 2024-03-19 | 5.422 | 11,172,210 | +87,308 | 0.40% | 60,577,430 |
| 2024-03-20 | 2024-03-18 | 5.700 | 11,084,902 | +233,793 | 0.39% | 63,189,221 |
| 2024-03-19 | 2024-03-15 | 5.443 | 10,851,109 | +73,727 | 0.38% | 59,060,084 |
| 2024-03-18 | 2024-03-14 | 5.494 | 10,777,382 | +31,043 | 0.38% | 59,214,286 |
| 2024-03-15 | 2024-03-13 | 5.752 | 10,746,339 | -59,176 | 0.38% | 61,813,132 |
| 2024-03-14 | 2024-03-12 | 5.525 | 10,805,515 | -19,401 | 0.38% | 59,703,016 |
| 2024-03-13 | 2024-03-11 | 5.649 | 10,824,916 | -34,924 | 0.38% | 61,149,246 |
| 2024-03-12 | 2024-03-08 | 5.134 | 10,859,840 | -95,069 | 0.39% | 55,749,218 |
| 2024-03-11 | 2024-03-07 | 4.989 | 10,954,909 | -42,684 | 0.39% | 54,656,290 |
| 2024-03-08 | 2024-03-06 | 5.154 | 10,997,593 | +21,342 | 0.39% | 56,683,109 |
| 2024-03-07 | 2024-03-05 | 5.103 | 10,976,251 | +153,275 | 0.39% | 56,007,378 |
| 2024-03-06 | 2024-03-04 | 5.556 | 10,822,976 | +97,009 | 0.38% | 60,134,191 |
| 2024-03-05 | 2024-03-01 | 5.391 | 10,725,967 | +32,983 | 0.38% | 57,826,134 |
| 2024-03-04 | 2024-02-29 | 5.257 | 10,692,984 | -9,701 | 0.38% | 56,215,374 |
| 2024-03-01 | 2024-02-28 | 5.154 | 10,702,685 | -58,205 | 0.38% | 55,163,112 |
| 2024-02-29 | 2024-02-27 | 5.402 | 10,760,890 | -36,864 | 0.38% | 58,125,338 |
| 2024-02-28 | 2024-02-26 | 5.185 | 10,797,754 | +112,531 | 0.38% | 55,987,030 |
| 2024-02-27 | 2024-02-23 | 5.268 | 10,685,223 | +11,641 | 0.38% | 56,284,719 |
| 2024-02-26 | 2024-02-22 | 5.247 | 10,673,582 | +32,983 | 0.38% | 56,003,347 |
| 2024-02-23 | 2024-02-21 | 5.082 | 10,640,599 | +83,429 | 0.38% | 54,075,309 |
| 2024-02-22 | 2024-02-20 | 4.804 | 10,557,170 | +7,760 | 0.37% | 50,713,017 |
| 2024-02-21 | 2024-02-19 | 4.845 | 10,549,410 | +29,103 | 0.37% | 51,110,725 |
| 2024-02-20 | 2024-02-16 | 4.866 | 10,520,307 | +25,223 | 0.37% | 51,186,617 |
| 2024-02-19 | 2024-02-15 | 4.701 | 10,495,084 | -25,223 | 0.37% | 49,332,915 |
| 2024-02-16 | 2024-02-14 | 4.680 | 10,520,307 | +15,522 | 0.37% | 49,234,585 |
| 2024-02-15 | 2024-02-09 | 4.835 | 10,504,785 | +19,402 | 0.37% | 50,786,236 |
| 2024-02-14 | 2024-02-07 | 4.742 | 10,485,383 | +5,820 | 0.37% | 49,719,659 |
| 2024-02-08 | 2024-02-06 | 4.845 | 10,479,563 | +1,940 | 0.37% | 50,772,324 |
| 2024-02-07 | 2024-02-05 | 4.587 | 10,477,623 | +1,941 | 0.37% | 48,062,769 |
| 2024-02-06 | 2024-02-02 | 4.515 | 10,475,682 | +62,086 | 0.37% | 47,297,962 |
| 2024-02-05 | 2024-02-01 | 4.597 | 10,413,596 | +19,401 | 0.36% | 47,876,412 |
| 2024-02-02 | 2024-01-31 | 4.587 | 10,394,195 | -114,471 | 0.36% | 47,680,070 |
| 2024-02-01 | 2024-01-30 | 4.824 | 10,508,666 | -58,205 | 0.37% | 50,696,672 |
| 2024-01-31 | 2024-01-29 | 5.010 | 10,566,871 | -5,821 | 0.37% | 52,938,141 |
| 2024-01-30 | 2024-01-26 | 5.010 | 10,572,692 | +44,624 | 0.37% | 52,967,303 |
| 2024-01-29 | 2024-01-25 | 5.288 | 10,528,068 | -40,744 | 0.37% | 55,673,953 |
| 2024-01-26 | 2024-01-24 | 5.288 | 10,568,812 | +23,283 | 0.37% | 55,889,413 |
| 2024-01-25 | 2024-01-23 | 5.103 | 10,545,529 | -3,881 | 0.37% | 53,809,578 |
| 2024-01-24 | 2024-01-22 | 5.020 | 10,549,410 | +29,103 | 0.37% | 52,959,411 |
| 2024-01-22 | 2024-01-18 | 5.422 | 10,520,307 | +40,744 | 0.37% | 57,042,713 |
| 2024-01-19 | 2024-01-17 | 5.329 | 10,479,563 | -3,880 | 0.37% | 55,849,557 |
| 2024-01-18 | 2024-01-16 | 5.536 | 10,483,443 | -1,940 | 0.37% | 58,031,559 |
| 2024-01-17 | 2024-01-15 | 5.484 | 10,485,383 | +7,760 | 0.37% | 57,501,867 |
| 2024-01-16 | 2024-01-12 | 5.298 | 10,477,623 | +67,907 | 0.37% | 55,515,199 |
| 2024-01-15 | 2024-01-11 | 5.371 | 10,409,716 | -23,282 | 0.36% | 55,906,540 |
| 2024-01-12 | 2024-01-10 | 5.237 | 10,432,998 | +21,342 | 0.37% | 54,633,478 |
| 2024-01-11 | 2024-01-09 | 5.257 | 10,411,656 | +67,906 | 0.36% | 54,736,371 |
| 2024-01-10 | 2024-01-08 | 5.391 | 10,343,750 | +31,043 | 0.36% | 55,765,515 |
| 2024-01-09 | 2024-01-05 | 5.721 | 10,312,707 | -64,026 | 0.36% | 58,999,954 |
| 2024-01-08 | 2024-01-04 | 5.752 | 10,376,733 | +36,864 | 0.36% | 59,687,152 |
| 2024-01-05 | 2024-01-03 | 5.927 | 10,339,869 | +38,804 | 0.36% | 61,287,075 |
| 2024-01-04 | 2024-01-02 | 5.958 | 10,301,065 | +50,444 | 0.36% | 61,375,632 |
| 2024-01-03 | 2023-12-29 | 6.175 | 10,250,621 | -48,504 | 0.36% | 63,294,068 |
| 2024-01-02 | 2023-12-28 | 6.175 | 10,299,125 | +7,760 | 0.36% | 63,593,564 |
| 2023-12-29 | 2023-12-27 | 5.958 | 10,291,365 | +29,103 | 0.36% | 61,317,838 |
| 2023-12-28 | 2023-12-22 | 5.999 | 10,262,262 | +38,804 | 0.36% | 61,567,582 |
| 2023-12-27 | 2023-12-21 | 6.123 | 10,223,458 | +120,292 | 0.36% | 62,599,415 |
| 2023-12-22 | 2023-12-20 | 6.247 | 10,103,166 | +29,103 | 0.35% | 63,112,608 |
| 2023-12-21 | 2023-12-19 | 6.237 | 10,074,063 | -44,625 | 0.35% | 62,826,961 |
| 2023-12-20 | 2023-12-18 | 6.309 | 10,118,688 | +3,881 | 0.35% | 63,835,408 |
| 2023-12-19 | 2023-12-15 | 6.556 | 10,114,807 | -34,924 | 0.35% | 66,313,314 |
| 2023-12-18 | 2023-12-14 | 6.463 | 10,149,731 | -32,983 | 0.36% | 65,600,641 |
| 2023-12-15 | 2023-12-13 | 6.422 | 10,182,714 | -20,372 | 0.36% | 65,393,955 |
| 2023-12-14 | 2023-12-12 | 6.422 | 10,203,086 | +118,352 | 0.36% | 65,524,785 |
| 2023-12-13 | 2023-12-11 | 6.494 | 10,084,734 | -13,582 | 0.35% | 65,492,416 |
| 2023-12-12 | 2023-12-08 | 6.082 | 10,098,316 | +29,103 | 0.35% | 61,416,771 |
| 2023-12-11 | 2023-12-07 | 6.051 | 10,069,213 | +40,744 | 0.35% | 60,928,382 |
| 2023-12-08 | 2023-12-06 | 6.164 | 10,028,469 | -153,275 | 0.35% | 61,818,980 |
| 2023-12-07 | 2023-12-05 | 6.113 | 10,181,744 | -34,923 | 0.36% | 62,239,039 |
| 2023-12-06 | 2023-12-04 | 6.742 | 10,216,667 | -23,283 | 0.36% | 68,876,806 |
| 2023-12-05 | 2023-12-01 | 6.834 | 10,239,950 | -195,959 | 0.36% | 69,983,777 |
| 2023-12-04 | 2023-11-30 | 6.896 | 10,435,909 | -30,073 | 0.37% | 71,968,494 |
| 2023-12-01 | 2023-11-29 | 6.865 | 10,465,982 | +40,744 | 0.37% | 71,852,226 |
| 2023-11-30 | 2023-11-28 | 6.773 | 10,425,238 | -1,940 | 0.37% | 70,605,309 |
| 2023-11-29 | 2023-11-27 | 6.917 | 10,427,178 | +5,821 | 0.37% | 72,123,255 |
| 2023-11-28 | 2023-11-24 | 6.731 | 10,421,357 | -3,881 | 0.37% | 70,149,320 |
| 2023-11-27 | 2023-11-23 | 7.041 | 10,425,238 | -21,342 | 0.36% | 73,399,431 |
| 2023-11-24 | 2023-11-22 | 6.958 | 10,446,580 | -211,480 | 0.36% | 72,688,201 |
| 2023-11-23 | 2023-11-21 | 6.783 | 10,658,060 | -38,804 | 0.37% | 72,291,971 |
| 2023-11-22 | 2023-11-20 | 6.721 | 10,696,864 | +194,019 | 0.37% | 71,893,575 |
| 2023-11-21 | 2023-11-17 | 6.391 | 10,502,845 | +38,804 | 0.37% | 67,125,056 |
| 2023-11-20 | 2023-11-16 | 6.453 | 10,464,041 | +265,806 | 0.37% | 67,524,252 |
| 2023-11-17 | 2023-11-15 | 6.597 | 10,198,235 | +254,164 | 0.36% | 67,280,778 |
| 2023-11-16 | 2023-11-14 | 6.566 | 9,944,071 | +356,995 | 0.35% | 65,296,464 |
| 2023-11-15 | 2023-11-13 | 6.700 | 9,587,076 | -32,013 | 0.33% | 64,237,043 |
| 2023-11-14 | 2023-11-10 | 6.041 | 9,619,089 | +5,820 | 0.34% | 58,105,544 |
| 2023-11-13 | 2023-11-09 | 6.185 | 9,613,269 | +23,283 | 0.34% | 59,457,735 |
| 2023-11-10 | 2023-11-08 | 6.391 | 9,589,986 | -54,326 | 0.34% | 61,290,854 |
| 2023-11-09 | 2023-11-07 | 6.237 | 9,644,312 | -9,701 | 0.34% | 60,146,816 |
| 2023-11-08 | 2023-11-06 | 6.216 | 9,654,013 | -25,222 | 0.34% | 60,008,284 |
| 2023-11-07 | 2023-11-03 | 5.938 | 9,679,235 | +331,772 | 0.34% | 57,471,103 |
| 2023-11-06 | 2023-11-02 | 5.793 | 9,347,463 | -77,607 | 0.33% | 54,152,197 |
| 2023-11-03 | 2023-11-01 | 5.773 | 9,425,070 | +71,787 | 0.33% | 54,407,482 |
| 2023-11-02 | 2023-10-31 | 5.845 | 9,353,283 | +65,966 | 0.33% | 54,667,995 |
| 2023-11-01 | 2023-10-30 | 6.072 | 9,287,317 | -289,088 | 0.32% | 56,388,634 |
| 2023-10-31 | 2023-10-27 | 5.876 | 9,576,405 | +17,462 | 0.33% | 56,268,245 |
| 2023-10-30 | 2023-10-26 | 5.968 | 9,558,943 | +211,480 | 0.33% | 57,052,470 |
| 2023-10-27 | 2023-10-25 | 6.051 | 9,347,463 | -228,942 | 0.33% | 56,561,103 |
| 2023-10-26 | 2023-10-24 | 5.886 | 9,576,405 | +271,626 | 0.33% | 56,366,962 |
| 2023-10-25 | 2023-10-20 | 6.030 | 9,304,779 | -60,145 | 0.33% | 56,110,991 |
| 2023-10-24 | 2023-10-19 | 6.175 | 9,364,924 | -124,172 | 0.33% | 57,825,193 |
| 2023-10-20 | 2023-10-18 | 6.144 | 9,489,096 | -192,079 | 0.33% | 58,298,464 |
| 2023-10-19 | 2023-10-17 | 6.133 | 9,681,175 | +192,079 | 0.34% | 59,378,750 |
| 2023-10-18 | 2023-10-16 | 6.185 | 9,489,096 | -52,386 | 0.33% | 58,689,729 |
| 2023-10-17 | 2023-10-13 | 6.237 | 9,541,482 | -3,880 | 0.33% | 59,505,516 |
| 2023-10-16 | 2023-10-12 | 6.319 | 9,545,362 | -52,385 | 0.33% | 60,316,883 |
| 2023-10-13 | 2023-10-11 | 6.340 | 9,597,747 | -106,710 | 0.34% | 60,845,775 |
| 2023-10-12 | 2023-10-10 | 6.309 | 9,704,457 | -77,608 | 0.34% | 61,222,164 |
| 2023-10-11 | 2023-10-09 | 5.948 | 9,782,065 | +13,581 | 0.34% | 58,182,499 |
| 2023-10-10 | 2023-10-06 | 5.834 | 9,768,484 | +56,266 | 0.34% | 56,994,062 |
| 2023-10-09 | 2023-10-05 | 5.700 | 9,712,218 | +11,641 | 0.34% | 55,364,269 |
| 2023-10-06 | 2023-10-04 | 5.804 | 9,700,577 | -5,821 | 0.34% | 56,297,871 |
| 2023-10-05 | 2023-10-03 | 5.855 | 9,706,398 | -25,222 | 0.34% | 56,831,935 |
| 2023-10-04 | 2023-09-29 | 5.752 | 9,731,620 | +1,940 | 0.34% | 55,976,450 |
| 2023-10-03 | 2023-09-28 | 5.834 | 9,729,680 | -7,761 | 0.34% | 56,767,661 |
| 2023-09-29 | 2023-09-27 | 5.639 | 9,737,441 | +3,881 | 0.34% | 54,905,794 |
| 2023-09-28 | 2023-09-26 | 5.659 | 9,733,560 | -40,744 | 0.34% | 55,084,583 |
| 2023-09-27 | 2023-09-25 | 5.834 | 9,774,304 | +7,761 | 0.34% | 57,028,019 |
| 2023-09-26 | 2023-09-22 | 5.917 | 9,766,543 | +38,803 | 0.34% | 57,788,147 |
| 2023-09-25 | 2023-09-21 | 5.824 | 9,727,740 | -1,940 | 0.34% | 56,656,066 |
| 2023-09-22 | 2023-09-20 | 5.762 | 9,729,680 | +38,804 | 0.34% | 56,065,588 |
| 2023-09-21 | 2023-09-19 | 5.824 | 9,690,876 | +13,581 | 0.34% | 56,441,364 |
| 2023-09-20 | 2023-09-18 | 6.010 | 9,677,295 | -11,641 | 0.34% | 58,157,877 |
| 2023-09-19 | 2023-09-15 | 6.072 | 9,688,936 | +31,043 | 0.34% | 58,827,094 |
| 2023-09-18 | 2023-09-14 | 6.061 | 9,657,893 | -79,548 | 0.33% | 58,539,058 |
| 2023-09-15 | 2023-09-13 | 6.041 | 9,737,441 | -9,701 | 0.34% | 58,820,467 |
| 2023-09-14 | 2023-09-12 | 6.237 | 9,747,142 | -143,574 | 0.34% | 60,788,116 |
| 2023-09-13 | 2023-09-11 | 6.206 | 9,890,716 | -110,590 | 0.34% | 61,377,647 |
| 2023-09-12 | 2023-09-07 | 6.020 | 10,001,306 | -145,514 | 0.35% | 60,208,191 |
| 2023-09-11 | 2023-09-06 | 6.113 | 10,146,820 | -195,960 | 0.35% | 62,025,556 |
| 2023-09-07 | 2023-09-05 | 5.680 | 10,342,780 | -38,803 | 0.36% | 58,745,540 |
| 2023-09-06 | 2023-09-04 | 5.515 | 10,381,583 | -137,754 | 0.36% | 57,253,676 |
| 2023-09-05 | 2023-08-31 | 5.360 | 10,519,337 | -69,847 | 0.36% | 56,386,836 |
| 2023-09-04 | 2023-08-30 | 5.247 | 10,589,184 | -58,205 | 0.37% | 55,560,519 |
| 2023-08-31 | 2023-08-29 | 5.237 | 10,647,389 | -5,821 | 0.37% | 55,756,159 |
| 2023-08-30 | 2023-08-28 | 5.206 | 10,653,210 | +13,582 | 0.37% | 55,457,192 |
| 2023-08-28 | 2023-08-24 | 5.154 | 10,639,628 | -15,522 | 0.37% | 54,838,108 |
| 2023-08-25 | 2023-08-23 | 5.103 | 10,655,150 | -44,624 | 0.37% | 54,368,929 |
| 2023-08-24 | 2023-08-22 | 5.103 | 10,699,774 | -29,103 | 0.37% | 54,596,627 |
| 2023-08-22 | 2023-08-18 | 5.000 | 10,728,877 | -388,038 | 0.37% | 53,639,166 |
| 2023-08-21 | 2023-08-17 | 4.742 | 11,116,915 | -5,820 | 0.39% | 52,714,262 |
| 2023-08-18 | 2023-08-16 | 4.670 | 11,122,735 | -17,462 | 0.39% | 51,939,266 |
| 2023-08-17 | 2023-08-15 | 4.711 | 11,140,197 | -29,103 | 0.39% | 52,480,152 |
| 2023-08-15 | 2023-08-11 | 4.762 | 11,169,300 | -87,308 | 0.39% | 53,192,934 |
| 2023-08-14 | 2023-08-10 | 4.463 | 11,256,608 | -23,283 | 0.39% | 50,243,681 |
| 2023-08-11 | 2023-08-09 | 4.494 | 11,279,891 | +29,103 | 0.39% | 50,696,433 |
| 2023-08-10 | 2023-08-08 | 4.556 | 11,250,788 | +23,282 | 0.39% | 51,261,490 |
| 2023-08-09 | 2023-08-07 | 4.762 | 11,227,506 | +31,043 | 0.39% | 53,470,135 |
| 2023-08-07 | 2023-08-03 | 4.835 | 11,196,463 | -13,581 | 0.39% | 54,130,209 |
| 2023-08-04 | 2023-08-02 | 4.855 | 11,210,044 | -32,983 | 0.39% | 54,426,980 |
| 2023-08-03 | 2023-08-01 | 4.989 | 11,243,027 | -9,701 | 0.39% | 56,093,770 |
| 2023-08-02 | 2023-07-31 | 5.010 | 11,252,728 | -9,701 | 0.39% | 56,374,163 |
| 2023-08-01 | 2023-07-28 | 4.927 | 11,262,429 | -46,565 | 0.39% | 55,493,993 |
| 2023-07-31 | 2023-07-27 | 4.855 | 11,308,994 | -44,624 | 0.39% | 54,907,402 |
| 2023-07-27 | 2023-07-25 | 4.577 | 11,353,618 | +50,445 | 0.39% | 51,964,082 |
| 2023-07-26 | 2023-07-24 | 4.443 | 11,303,173 | +9,701 | 0.39% | 50,218,491 |
| 2023-07-25 | 2023-07-21 | 4.556 | 11,293,472 | +81,488 | 0.39% | 51,455,969 |
| 2023-07-24 | 2023-07-20 | 4.804 | 11,211,984 | +401,619 | 0.39% | 53,858,518 |
| 2023-07-21 | 2023-07-19 | 5.123 | 10,810,365 | +40,744 | 0.37% | 55,383,801 |
| 2023-07-20 | 2023-07-18 | 5.164 | 10,769,621 | +9,701 | 0.37% | 55,619,126 |
| 2023-07-19 | 2023-07-14 | 5.288 | 10,759,920 | -17,462 | 0.37% | 56,900,020 |
| 2023-07-18 | 2023-07-13 | 5.268 | 10,777,382 | -3,880 | 0.37% | 56,770,169 |
| 2023-07-14 | 2023-07-12 | 5.144 | 10,781,262 | +38,804 | 0.37% | 55,456,973 |
| 2023-07-13 | 2023-07-11 | 5.103 | 10,742,458 | -1,941 | 0.37% | 54,814,427 |
| 2023-07-12 | 2023-07-10 | 5.082 | 10,744,399 | -24,252 | 0.37% | 54,602,818 |
| 2023-07-11 | 2023-07-07 | 5.113 | 10,768,651 | +13,581 | 0.37% | 55,059,085 |
| 2023-07-10 | 2023-07-06 | 5.123 | 10,755,070 | -27,162 | 0.37% | 55,100,513 |
| 2023-07-07 | 2023-07-05 | 5.226 | 10,782,232 | -1,940 | 0.37% | 56,351,132 |
| 2023-07-06 | 2023-07-04 | 5.298 | 10,784,172 | -42,685 | 0.37% | 57,139,434 |
| 2023-07-05 | 2023-07-03 | 5.257 | 10,826,857 | -67,906 | 0.37% | 56,919,174 |
| 2023-07-04 | 2023-06-30 | 5.082 | 10,894,763 | +5,820 | 0.38% | 55,366,965 |
| 2023-07-03 | 2023-06-29 | 5.123 | 10,888,943 | +9,701 | 0.38% | 55,786,373 |
| 2023-06-30 | 2023-06-28 | 5.134 | 10,879,242 | +5,821 | 0.38% | 55,848,819 |
| 2023-06-29 | 2023-06-27 | 5.216 | 10,873,421 | +25,222 | 0.38% | 56,715,626 |
| 2023-06-28 | 2023-06-26 | 5.103 | 10,848,199 | +23,283 | 0.38% | 55,353,980 |
| 2023-06-27 | 2023-06-23 | 5.164 | 10,824,916 | -29,103 | 0.37% | 55,904,694 |
| 2023-06-26 | 2023-06-21 | 5.206 | 10,854,019 | -7,761 | 0.38% | 56,502,540 |
| 2023-06-23 | 2023-06-20 | 5.412 | 10,861,780 | -1,940 | 0.37% | 58,782,265 |
| 2023-06-21 | 2023-06-19 | 5.525 | 10,863,720 | +3,880 | 0.37% | 60,024,613 |
| 2023-06-20 | 2023-06-16 | 5.566 | 10,859,840 | -122,232 | 0.37% | 60,450,960 |
| 2023-06-19 | 2023-06-15 | 5.443 | 10,982,072 | +1,940 | 0.37% | 59,772,886 |
| 2023-06-16 | 2023-06-14 | 5.443 | 10,980,132 | +9,701 | 0.37% | 59,762,327 |
| 2023-06-15 | 2023-06-13 | 5.391 | 10,970,431 | -184,318 | 0.37% | 59,144,095 |
| 2023-06-14 | 2023-06-12 | 5.061 | 11,154,749 | +100,890 | 0.38% | 56,458,236 |
| 2023-06-13 | 2023-06-09 | 5.010 | 11,053,859 | -5,820 | 0.38% | 55,377,864 |
| 2023-06-12 | 2023-06-08 | 4.927 | 11,059,679 | +13,581 | 0.38% | 54,494,972 |
| 2023-06-08 | 2023-06-06 | 4.958 | 11,046,098 | +5,821 | 0.38% | 54,769,652 |
| 2023-06-07 | 2023-06-05 | 5.051 | 11,040,277 | -36,864 | 0.38% | 55,765,046 |
| 2023-06-06 | 2023-06-02 | 4.958 | 11,077,141 | -36,864 | 0.38% | 54,923,572 |
| 2023-06-05 | 2023-06-01 | 4.966 | 11,114,005 | -38,803 | 0.38% | 55,190,944 |
| 2023-06-02 | 2023-05-31 | 4.872 | 11,152,808 | +60,000 | 0.38% | 54,336,466 |
| 2023-06-01 | 2023-05-30 | 4.945 | 11,092,808 | +1,917 | 0.38% | 54,854,230 |
| 2023-05-31 | 2023-05-29 | 4.882 | 11,090,891 | -435,176 | 0.38% | 54,150,513 |
| 2023-05-30 | 2023-05-25 | 4.945 | 11,526,067 | -9,586 | 0.40% | 56,996,707 |
| 2023-05-29 | 2023-05-24 | 4.987 | 11,535,653 | +15,337 | 0.40% | 57,525,495 |
| 2023-05-24 | 2023-05-22 | 5.206 | 11,520,316 | -5,751 | 0.40% | 59,972,924 |
| 2023-05-22 | 2023-05-18 | 5.133 | 11,526,067 | -189,791 | 0.40% | 59,161,139 |
| 2023-05-19 | 2023-05-17 | 4.914 | 11,715,858 | -69,015 | 0.40% | 57,568,550 |
| 2023-05-18 | 2023-05-16 | 5.091 | 11,784,873 | +124,610 | 0.41% | 59,997,757 |
| 2023-05-17 | 2023-05-15 | 5.237 | 11,660,263 | +21,088 | 0.40% | 61,066,404 |
| 2023-05-16 | 2023-05-12 | 5.227 | 11,639,175 | +132,279 | 0.40% | 60,834,537 |
| 2023-05-15 | 2023-05-11 | 5.425 | 11,506,896 | -19,171 | 0.40% | 62,424,032 |
| 2023-05-12 | 2023-05-10 | 5.394 | 11,526,067 | -145,698 | 0.40% | 62,167,294 |
| 2023-05-11 | 2023-05-09 | 5.341 | 11,671,765 | +1,917 | 0.40% | 62,344,304 |
| 2023-05-10 | 2023-05-08 | 5.414 | 11,669,848 | +15,337 | 0.40% | 63,186,288 |
| 2023-05-09 | 2023-05-05 | 5.456 | 11,654,511 | -7,669 | 0.40% | 63,589,591 |
| 2023-05-08 | 2023-05-04 | 5.414 | 11,662,180 | -9,585 | 0.40% | 63,144,770 |
| 2023-05-05 | 2023-05-03 | 5.362 | 11,671,765 | +9,585 | 0.40% | 62,587,836 |
| 2023-05-04 | 2023-05-02 | 5.425 | 11,662,180 | +26,839 | 0.40% | 63,266,436 |
| 2023-05-03 | 2023-04-28 | 5.435 | 11,635,341 | -34,507 | 0.40% | 63,242,222 |
| 2023-05-02 | 2023-04-27 | 5.289 | 11,669,848 | +111,190 | 0.40% | 61,725,333 |
| 2023-04-28 | 2023-04-26 | 5.373 | 11,558,658 | -124,610 | 0.40% | 62,101,906 |
| 2023-04-27 | 2023-04-25 | 5.352 | 11,683,268 | -74,766 | 0.40% | 62,527,633 |
| 2023-04-26 | 2023-04-24 | 5.477 | 11,758,034 | -36,424 | 0.41% | 64,399,768 |
| 2023-04-25 | 2023-04-21 | 5.488 | 11,794,458 | -55,595 | 0.41% | 64,722,311 |
| 2023-04-24 | 2023-04-20 | 5.634 | 11,850,053 | -46,010 | 0.41% | 66,758,157 |
| 2023-04-21 | 2023-04-19 | 5.675 | 11,896,063 | +82,434 | 0.41% | 67,513,782 |
| 2023-04-20 | 2023-04-18 | 5.644 | 11,813,629 | -5,751 | 0.41% | 66,676,206 |
| 2023-04-19 | 2023-04-17 | 5.613 | 11,819,380 | +97,771 | 0.41% | 66,338,746 |
| 2023-04-18 | 2023-04-14 | 5.581 | 11,721,609 | -61,347 | 0.40% | 65,423,127 |
| 2023-04-17 | 2023-04-13 | 5.446 | 11,782,956 | -1,917 | 0.41% | 64,167,489 |
| 2023-04-14 | 2023-04-12 | 5.435 | 11,784,873 | -67,097 | 0.41% | 64,054,982 |
| 2023-04-13 | 2023-04-11 | 5.446 | 11,851,970 | -61,347 | 0.41% | 64,543,324 |
| 2023-04-12 | 2023-04-06 | 5.435 | 11,913,317 | +3,834 | 0.41% | 64,753,121 |
| 2023-04-11 | 2023-04-04 | 5.529 | 11,909,483 | +49,844 | 0.41% | 65,850,498 |
| 2023-04-06 | 2023-04-03 | 5.550 | 11,859,639 | +23,005 | 0.41% | 65,822,350 |
| 2023-04-04 | 2023-03-31 | 5.185 | 11,836,634 | +168,703 | 0.41% | 61,372,652 |
| 2023-04-03 | 2023-03-30 | 5.310 | 11,667,931 | +473,518 | 0.40% | 61,958,646 |
| 2023-03-31 | 2023-03-29 | 6.155 | 11,194,413 | -13,419 | 0.39% | 68,903,871 |
| 2023-03-30 | 2023-03-28 | 6.145 | 11,207,832 | +80,517 | 0.39% | 68,869,542 |
| 2023-03-29 | 2023-03-27 | 6.249 | 11,127,315 | -143,781 | 0.38% | 69,535,645 |
| 2023-03-28 | 2023-03-24 | 6.186 | 11,271,096 | -13,419 | 0.39% | 69,728,629 |
| 2023-03-27 | 2023-03-23 | 5.905 | 11,284,515 | -80,518 | 0.39% | 66,633,038 |
| 2023-03-24 | 2023-03-22 | 5.748 | 11,365,033 | -1,917 | 0.39% | 65,329,989 |
| 2023-03-23 | 2023-03-21 | 5.759 | 11,366,950 | +23,005 | 0.39% | 65,459,595 |
| 2023-03-22 | 2023-03-20 | 5.571 | 11,343,945 | +13,420 | 0.39% | 63,196,882 |
| 2023-03-21 | 2023-03-17 | 5.696 | 11,330,525 | -78,600 | 0.39% | 64,540,594 |
| 2023-03-20 | 2023-03-16 | 5.373 | 11,409,125 | +23,004 | 0.39% | 61,298,501 |
| 2023-03-17 | 2023-03-15 | 5.446 | 11,386,121 | +1,918 | 0.39% | 62,006,409 |
| 2023-03-16 | 2023-03-14 | 5.404 | 11,384,203 | +15,336 | 0.39% | 61,520,899 |
| 2023-03-15 | 2023-03-13 | 5.623 | 11,368,867 | +21,088 | 0.39% | 63,928,753 |
| 2023-03-14 | 2023-03-10 | 5.456 | 11,347,779 | -7,668 | 0.39% | 61,915,993 |
| 2023-03-13 | 2023-03-09 | 5.602 | 11,355,447 | +82,434 | 0.39% | 63,616,358 |
| 2023-03-10 | 2023-03-08 | 5.613 | 11,273,013 | +88,186 | 0.39% | 63,272,146 |
| 2023-03-09 | 2023-03-07 | 5.811 | 11,184,827 | +168,702 | 0.39% | 64,994,222 |
| 2023-03-08 | 2023-03-06 | 6.030 | 11,016,125 | -262,639 | 0.38% | 66,427,358 |
| 2023-03-07 | 2023-03-03 | 5.999 | 11,278,764 | -61,347 | 0.39% | 67,658,075 |
| 2023-03-06 | 2023-03-02 | 5.999 | 11,340,111 | +182,123 | 0.39% | 68,026,078 |
| 2023-03-03 | 2023-03-01 | 6.228 | 11,157,988 | +42,175 | 0.38% | 69,494,511 |
| 2023-03-02 | 2023-02-28 | 5.874 | 11,115,813 | +122,693 | 0.38% | 65,288,984 |
| 2023-03-01 | 2023-02-27 | 5.957 | 10,993,120 | -5,751 | 0.38% | 65,485,834 |
| 2023-02-28 | 2023-02-24 | 5.967 | 10,998,871 | +47,927 | 0.38% | 65,634,839 |
| 2023-02-27 | 2023-02-23 | 6.186 | 10,950,944 | -36,424 | 0.38% | 67,748,009 |
| 2023-02-24 | 2023-02-22 | 6.145 | 10,987,368 | +51,761 | 0.38% | 67,514,841 |
| 2023-02-23 | 2023-02-21 | 6.176 | 10,935,607 | +5,751 | 0.38% | 67,539,040 |
| 2023-02-22 | 2023-02-20 | 6.239 | 10,929,856 | +74,766 | 0.38% | 68,187,679 |
| 2023-02-21 | 2023-02-17 | 6.145 | 10,855,090 | +118,859 | 0.37% | 66,702,023 |
| 2023-02-20 | 2023-02-16 | 6.301 | 10,736,231 | +101,605 | 0.37% | 67,651,755 |
| 2023-02-17 | 2023-02-15 | 6.280 | 10,634,626 | +59,429 | 0.37% | 66,789,624 |
| 2023-02-16 | 2023-02-14 | 6.426 | 10,575,197 | +61,347 | 0.36% | 67,960,953 |
| 2023-02-15 | 2023-02-13 | 6.510 | 10,513,850 | +90,102 | 0.36% | 68,444,200 |
| 2023-02-14 | 2023-02-10 | 6.614 | 10,423,748 | +93,937 | 0.36% | 68,945,106 |
| 2023-02-13 | 2023-02-09 | 6.927 | 10,329,811 | +3,834 | 0.36% | 71,556,772 |
| 2023-02-10 | 2023-02-08 | 6.719 | 10,325,977 | +51,761 | 0.36% | 69,375,688 |
| 2023-02-09 | 2023-02-07 | 6.885 | 10,274,216 | +42,176 | 0.35% | 70,742,909 |
| 2023-02-08 | 2023-02-06 | 6.844 | 10,232,040 | +136,113 | 0.35% | 70,025,522 |
| 2023-02-07 | 2023-02-03 | 7.178 | 10,095,927 | +17,253 | 0.35% | 72,464,437 |
| 2023-02-06 | 2023-02-02 | 7.167 | 10,078,674 | +247,303 | 0.35% | 72,235,456 |
| 2023-02-03 | 2023-02-01 | 7.313 | 9,831,371 | +162,952 | 0.34% | 71,898,923 |
| 2023-02-02 | 2023-01-31 | 7.167 | 9,668,419 | +360,411 | 0.33% | 69,295,093 |
| 2023-02-01 | 2023-01-30 | 7.574 | 9,308,008 | -235,801 | 0.32% | 70,499,113 |
| 2023-01-31 | 2023-01-27 | 7.616 | 9,543,809 | -149,532 | 0.33% | 72,683,341 |
| 2023-01-30 | 2023-01-26 | 7.553 | 9,693,341 | -15,337 | 0.33% | 73,215,384 |
| 2023-01-26 | 2023-01-19 | 7.188 | 9,708,678 | +34,508 | 0.33% | 69,786,209 |
| 2023-01-20 | 2023-01-18 | 7.105 | 9,674,170 | +3,834 | 0.33% | 68,730,754 |
| 2023-01-19 | 2023-01-17 | 7.021 | 9,670,336 | +74,766 | 0.33% | 67,896,426 |
| 2023-01-18 | 2023-01-16 | 7.157 | 9,595,570 | +78,600 | 0.33% | 68,672,867 |
| 2023-01-17 | 2023-01-13 | 7.230 | 9,516,970 | +53,678 | 0.33% | 68,805,352 |
| 2023-01-16 | 2023-01-12 | 7.334 | 9,463,292 | -11,502 | 0.33% | 69,404,535 |
| 2023-01-13 | 2023-01-11 | 7.428 | 9,474,794 | -78,600 | 0.33% | 70,378,508 |
| 2023-01-12 | 2023-01-10 | 7.584 | 9,553,394 | +3,834 | 0.33% | 72,457,340 |
| 2023-01-11 | 2023-01-09 | 7.751 | 9,549,560 | -3,834 | 0.33% | 74,022,280 |
| 2023-01-10 | 2023-01-06 | 7.501 | 9,553,394 | -46,010 | 0.33% | 71,660,010 |
| 2023-01-09 | 2023-01-05 | 7.710 | 9,599,404 | -17,254 | 0.33% | 74,008,055 |
| 2023-01-06 | 2023-01-04 | 7.772 | 9,616,658 | -46,010 | 0.33% | 74,743,035 |
| 2023-01-05 | 2023-01-03 | 7.511 | 9,662,668 | -168,703 | 0.33% | 72,580,480 |
| 2023-01-04 | 2022-12-30 | 7.084 | 9,831,371 | -41,217 | 0.34% | 69,642,466 |
| 2023-01-03 | 2022-12-29 | 6.979 | 9,872,588 | +74,766 | 0.34% | 68,904,473 |
| 2022-12-30 | 2022-12-28 | 7.198 | 9,797,822 | -69,014 | 0.34% | 70,529,194 |
| 2022-12-29 | 2022-12-23 | 6.990 | 9,866,836 | +26,839 | 0.34% | 68,967,264 |
| 2022-12-28 | 2022-12-22 | 7.115 | 9,839,997 | -168,703 | 0.34% | 70,011,539 |
| 2022-12-23 | 2022-12-21 | 6.990 | 10,008,700 | +44,093 | 0.34% | 69,958,866 |
| 2022-12-22 | 2022-12-20 | 6.969 | 9,964,607 | +9,585 | 0.34% | 69,442,752 |
| 2022-12-21 | 2022-12-19 | 7.094 | 9,955,022 | -72,849 | 0.34% | 70,622,229 |
| 2022-12-20 | 2022-12-16 | 7.230 | 10,027,871 | +116,942 | 0.35% | 72,499,040 |
| 2022-12-19 | 2022-12-15 | 7.261 | 9,910,929 | -9,586 | 0.34% | 71,963,767 |
| 2022-12-16 | 2022-12-14 | 7.324 | 9,920,515 | -15,336 | 0.34% | 72,654,349 |
| 2022-12-15 | 2022-12-13 | 7.282 | 9,935,851 | -46,010 | 0.34% | 72,352,039 |
| 2022-12-14 | 2022-12-12 | 7.136 | 9,981,861 | -38,342 | 0.34% | 71,229,173 |
| 2022-12-13 | 2022-12-09 | 7.209 | 10,020,203 | -11,502 | 0.34% | 72,234,530 |
| 2022-12-12 | 2022-12-08 | 7.219 | 10,031,705 | -230,049 | 0.35% | 72,422,103 |
| 2022-12-09 | 2022-12-07 | 6.771 | 10,261,754 | -47,927 | 0.35% | 69,479,483 |
| 2022-12-08 | 2022-12-06 | 7.136 | 10,309,681 | +36,424 | 0.35% | 73,568,451 |
| 2022-12-07 | 2022-12-05 | 7.324 | 10,273,257 | -287,562 | 0.35% | 75,237,707 |
| 2022-12-06 | 2022-12-02 | 6.917 | 10,560,819 | -84,351 | 0.36% | 73,046,837 |
| 2022-12-05 | 2022-12-01 | 7.084 | 10,645,170 | +46,010 | 0.37% | 75,407,173 |
| 2022-12-02 | 2022-11-30 | 6.917 | 10,599,160 | +21,088 | 0.36% | 73,312,033 |
| 2022-12-01 | 2022-11-29 | 6.520 | 10,578,072 | +67,097 | 0.36% | 68,972,635 |
| 2022-11-30 | 2022-11-28 | 6.479 | 10,510,975 | +1,917 | 0.36% | 68,096,515 |
| 2022-11-29 | 2022-11-25 | 6.520 | 10,509,058 | +7,669 | 0.36% | 68,522,641 |
| 2022-11-28 | 2022-11-24 | 6.708 | 10,501,389 | +120,776 | 0.36% | 70,444,648 |
| 2022-11-25 | 2022-11-23 | 6.604 | 10,380,613 | +69,014 | 0.36% | 68,551,505 |
| 2022-11-24 | 2022-11-22 | 6.593 | 10,311,599 | +95,854 | 0.35% | 67,988,174 |
| 2022-11-23 | 2022-11-21 | 6.938 | 10,215,745 | +17,254 | 0.35% | 70,873,189 |
| 2022-11-22 | 2022-11-18 | 6.896 | 10,198,491 | +116,942 | 0.35% | 70,327,902 |
| 2022-11-21 | 2022-11-17 | 7.157 | 10,081,549 | +136,112 | 0.35% | 72,150,886 |
| 2022-11-18 | 2022-11-16 | 7.105 | 9,945,437 | +82,435 | 0.34% | 70,657,988 |
| 2022-11-17 | 2022-11-15 | 7.188 | 9,863,002 | -249,220 | 0.34% | 70,895,493 |
| 2022-11-16 | 2022-11-14 | 6.739 | 10,112,222 | -26,840 | 0.35% | 68,150,555 |
| 2022-11-15 | 2022-11-11 | 6.896 | 10,139,062 | +218,547 | 0.35% | 69,918,085 |
| 2022-11-14 | 2022-11-10 | 6.698 | 9,920,515 | -178,288 | 0.34% | 66,444,575 |
| 2022-11-11 | 2022-11-09 | 6.781 | 10,098,803 | -120,776 | 0.35% | 68,481,544 |
| 2022-11-10 | 2022-11-08 | 6.437 | 10,219,579 | +147,615 | 0.35% | 65,782,209 |
| 2022-11-09 | 2022-11-07 | 6.374 | 10,071,964 | +86,269 | 0.35% | 64,201,572 |
| 2022-11-08 | 2022-11-04 | 5.957 | 9,985,695 | -128,445 | 0.34% | 59,484,620 |
| 2022-11-07 | 2022-11-03 | 5.571 | 10,114,140 | +11,503 | 0.35% | 56,345,664 |
| 2022-11-04 | 2022-11-02 | 5.759 | 10,102,637 | +145,698 | 0.35% | 58,178,713 |
| 2022-11-03 | 2022-11-01 | 5.769 | 9,956,939 | -304,815 | 0.34% | 57,443,549 |
| 2022-11-02 | 2022-10-31 | 5.425 | 10,261,754 | +24,922 | 0.35% | 55,669,232 |
| 2022-11-01 | 2022-10-28 | 5.488 | 10,236,832 | +19,170 | 0.35% | 56,174,809 |
| 2022-10-31 | 2022-10-27 | 5.707 | 10,217,662 | +28,756 | 0.35% | 58,308,134 |
| 2022-10-28 | 2022-10-26 | 5.780 | 10,188,906 | -30,673 | 0.35% | 58,888,108 |
| 2022-10-27 | 2022-10-25 | 5.477 | 10,219,579 | -36,424 | 0.35% | 55,973,517 |
| 2022-10-26 | 2022-10-24 | 5.216 | 10,256,003 | +88,185 | 0.35% | 53,498,109 |
| 2022-10-25 | 2022-10-21 | 5.571 | 10,167,818 | +40,259 | 0.35% | 56,644,703 |
| 2022-10-24 | 2022-10-20 | 5.561 | 10,127,559 | +7,668 | 0.35% | 56,314,765 |
| 2022-10-21 | 2022-10-19 | 5.508 | 10,119,891 | +65,181 | 0.35% | 55,744,246 |
| 2022-10-20 | 2022-10-18 | 5.811 | 10,054,710 | -72,849 | 0.35% | 58,427,194 |
| 2022-10-19 | 2022-10-17 | 5.425 | 10,127,559 | +11,502 | 0.35% | 54,941,234 |
| 2022-10-18 | 2022-10-14 | 5.310 | 10,116,057 | -21,087 | 0.35% | 53,717,938 |
| 2022-10-17 | 2022-10-13 | 5.102 | 10,137,144 | -7,669 | 0.35% | 51,714,789 |
| 2022-10-14 | 2022-10-12 | 5.175 | 10,144,813 | -3,834 | 0.35% | 52,494,766 |
| 2022-10-13 | 2022-10-11 | 5.154 | 10,148,647 | -3,834 | 0.35% | 52,302,853 |
| 2022-10-12 | 2022-10-10 | 5.216 | 10,152,481 | -268,391 | 0.35% | 52,958,110 |
| 2022-10-11 | 2022-10-07 | 5.248 | 10,420,872 | +5,751 | 0.36% | 54,684,259 |
| 2022-10-10 | 2022-10-06 | 5.321 | 10,415,121 | -46,968 | 0.36% | 55,414,674 |
| 2022-10-07 | 2022-10-05 | 5.414 | 10,462,089 | -72,849 | 0.36% | 56,646,888 |
| 2022-10-06 | 2022-10-03 | 5.122 | 10,534,938 | +61,346 | 0.36% | 53,963,954 |
| 2022-10-05 | 2022-09-30 | 5.039 | 10,473,592 | -218,546 | 0.36% | 52,775,586 |
| 2022-10-03 | 2022-09-29 | 5.164 | 10,692,138 | +24,922 | 0.36% | 55,215,377 |
| 2022-09-30 | 2022-09-28 | 5.258 | 10,667,216 | +51,761 | 0.36% | 56,088,253 |
| 2022-09-29 | 2022-09-27 | 5.519 | 10,615,455 | +44,092 | 0.36% | 58,584,749 |
| 2022-09-28 | 2022-09-26 | 5.602 | 10,571,363 | -42,175 | 0.36% | 59,223,703 |
| 2022-09-27 | 2022-09-23 | 5.665 | 10,613,538 | +138,029 | 0.36% | 60,124,336 |
| 2022-09-26 | 2022-09-22 | 5.811 | 10,475,509 | +3,834 | 0.36% | 60,872,427 |
| 2022-09-23 | 2022-09-21 | 5.863 | 10,471,675 | -139,946 | 0.36% | 61,396,379 |
| 2022-09-21 | 2022-09-19 | 5.936 | 10,611,621 | -61,347 | 0.36% | 62,991,838 |
| 2022-09-20 | 2022-09-16 | 5.978 | 10,672,968 | +1,917 | 0.36% | 63,801,386 |
| 2022-09-19 | 2022-09-15 | 5.978 | 10,671,051 | -36,424 | 0.36% | 63,789,927 |
| 2022-09-16 | 2022-09-14 | 6.009 | 10,707,475 | +38,341 | 0.36% | 64,342,782 |
| 2022-09-15 | 2022-09-13 | 6.155 | 10,669,134 | -132,278 | 0.36% | 65,670,673 |
| 2022-09-14 | 2022-09-09 | 6.166 | 10,801,412 | +36,425 | 0.37% | 66,597,557 |
| 2022-09-13 | 2022-09-08 | 5.874 | 10,764,987 | +36,424 | 0.37% | 63,228,400 |
| 2022-09-09 | 2022-09-07 | 6.020 | 10,728,563 | +26,839 | 0.37% | 64,581,429 |
| 2022-09-08 | 2022-09-06 | 6.124 | 10,701,724 | +7,668 | 0.36% | 65,536,332 |
| 2022-09-07 | 2022-09-05 | 6.124 | 10,694,056 | -26,839 | 0.36% | 65,489,374 |
| 2022-09-06 | 2022-09-02 | 6.051 | 10,720,895 | +55,596 | 0.36% | 64,870,810 |
| 2022-09-05 | 2022-09-01 | 6.218 | 10,665,299 | +44,092 | 0.36% | 66,314,665 |
| 2022-09-02 | 2022-08-31 | 6.437 | 10,621,207 | -67,097 | 0.36% | 68,367,441 |
| 2022-09-01 | 2022-08-30 | 6.479 | 10,688,304 | +21,088 | 0.36% | 69,245,361 |
| 2022-08-31 | 2022-08-29 | 6.426 | 10,667,216 | -17,254 | 0.36% | 68,552,309 |
| 2022-08-30 | 2022-08-26 | 6.437 | 10,684,470 | +1,092,734 | 0.36% | 68,774,657 |
| 2022-08-29 | 2022-08-25 | 7.125 | 9,591,736 | -19,171 | 0.33% | 68,345,229 |
| 2022-08-26 | 2022-08-24 | 7.000 | 9,610,907 | -13,419 | 0.33% | 67,278,636 |
| 2022-08-25 | 2022-08-23 | 7.397 | 9,624,326 | +47,927 | 0.33% | 71,188,009 |
| 2022-08-24 | 2022-08-22 | 7.501 | 9,576,399 | -67,098 | 0.33% | 71,832,570 |
| 2022-08-23 | 2022-08-19 | 7.574 | 9,643,497 | -92,020 | 0.33% | 73,040,116 |
| 2022-08-22 | 2022-08-18 | 7.532 | 9,735,517 | +53,678 | 0.33% | 73,330,813 |
| 2022-08-19 | 2022-08-17 | 7.772 | 9,681,839 | -7,668 | 0.33% | 75,249,638 |
| 2022-08-18 | 2022-08-16 | 7.824 | 9,689,507 | -15,336 | 0.33% | 75,814,666 |
| 2022-08-17 | 2022-08-15 | 7.845 | 9,704,843 | -180,206 | 0.33% | 76,137,154 |
| 2022-08-16 | 2022-08-12 | 7.741 | 9,885,049 | +26,839 | 0.34% | 76,519,657 |
| 2022-08-15 | 2022-08-11 | 7.845 | 9,858,210 | -13,419 | 0.34% | 77,340,360 |
| 2022-08-12 | 2022-08-10 | 7.376 | 9,871,629 | -5,751 | 0.34% | 72,811,256 |
| 2022-08-11 | 2022-08-09 | 7.584 | 9,877,380 | -44,093 | 0.34% | 74,914,599 |
| 2022-08-10 | 2022-08-08 | 7.438 | 9,921,473 | +24,922 | 0.34% | 73,799,933 |
| 2022-08-09 | 2022-08-05 | 7.564 | 9,896,551 | -51,761 | 0.34% | 74,853,508 |
| 2022-08-08 | 2022-08-04 | 7.438 | 9,948,312 | +24,922 | 0.34% | 73,999,573 |
| 2022-08-04 | 2022-08-02 | 7.240 | 9,923,390 | +21,088 | 0.34% | 71,847,195 |
| 2022-08-03 | 2022-08-01 | 7.052 | 9,902,302 | +256,888 | 0.34% | 69,835,002 |
| 2022-08-02 | 2022-07-29 | 7.000 | 9,645,414 | +143,781 | 0.33% | 67,520,193 |
| 2022-08-01 | 2022-07-28 | 7.522 | 9,501,633 | +241,552 | 0.32% | 71,470,003 |
| 2022-07-28 | 2022-07-26 | 7.710 | 9,260,081 | +15,336 | 0.32% | 71,391,993 |
| 2022-07-27 | 2022-07-25 | 7.950 | 9,244,745 | +40,259 | 0.31% | 73,492,021 |
| 2022-07-26 | 2022-07-22 | 7.762 | 9,204,486 | +210,878 | 0.31% | 71,443,506 |
| 2022-07-25 | 2022-07-21 | 7.804 | 8,993,608 | +138,030 | 0.31% | 70,182,016 |
| 2022-07-22 | 2022-07-20 | 8.106 | 8,855,578 | +195,542 | 0.30% | 71,784,093 |
| 2022-07-21 | 2022-07-19 | 8.169 | 8,660,036 | -243,469 | 0.29% | 70,741,089 |
| 2022-07-20 | 2022-07-18 | 7.877 | 8,903,505 | +122,693 | 0.30% | 70,129,096 |
| 2022-07-19 | 2022-07-15 | 7.626 | 8,780,812 | +13,420 | 0.30% | 66,964,147 |
| 2022-07-18 | 2022-07-14 | 7.699 | 8,767,392 | +74,766 | 0.30% | 67,502,067 |
| 2022-07-15 | 2022-07-13 | 7.626 | 8,692,626 | +5,751 | 0.30% | 66,291,624 |
| 2022-07-14 | 2022-07-12 | 7.647 | 8,686,875 | +72,849 | 0.30% | 66,429,018 |
| 2022-07-13 | 2022-07-11 | 7.970 | 8,614,026 | +40,258 | 0.29% | 68,657,790 |
| 2022-07-12 | 2022-07-08 | 8.137 | 8,573,768 | -17,253 | 0.29% | 69,768,055 |
| 2022-07-11 | 2022-07-07 | 8.064 | 8,591,021 | -17,254 | 0.29% | 69,281,066 |
| 2022-07-08 | 2022-07-06 | 8.190 | 8,608,275 | -78,600 | 0.29% | 70,497,883 |
| 2022-07-07 | 2022-07-05 | 8.294 | 8,686,875 | +47,927 | 0.30% | 72,047,843 |
| 2022-07-06 | 2022-07-04 | 8.263 | 8,638,948 | -132,279 | 0.29% | 71,379,964 |
| 2022-07-05 | 2022-06-30 | 8.377 | 8,771,227 | -23,005 | 0.30% | 73,479,498 |
| 2022-07-04 | 2022-06-29 | 8.440 | 8,794,232 | +115,025 | 0.30% | 74,222,696 |
| 2022-06-30 | 2022-06-28 | 8.523 | 8,679,207 | +55,595 | 0.29% | 73,976,263 |
| 2022-06-29 | 2022-06-27 | 8.346 | 8,623,612 | -256,888 | 0.29% | 71,972,979 |
| 2022-06-28 | 2022-06-24 | 7.908 | 8,880,500 | -172,537 | 0.30% | 70,225,835 |
| 2022-06-27 | 2022-06-23 | 7.324 | 9,053,037 | +24,922 | 0.31% | 66,301,246 |
| 2022-06-24 | 2022-06-22 | 7.146 | 9,028,115 | +101,605 | 0.31% | 64,517,561 |
| 2022-06-23 | 2022-06-21 | 7.522 | 8,926,510 | -42,176 | 0.30% | 67,144,005 |
| 2022-06-22 | 2022-06-20 | 7.564 | 8,968,686 | +92,020 | 0.30% | 67,835,512 |
| 2022-06-21 | 2022-06-17 | 7.699 | 8,876,666 | -139,947 | 0.30% | 68,343,391 |
| 2022-06-20 | 2022-06-16 | 7.720 | 9,016,613 | -44,092 | 0.31% | 69,609,006 |
| 2022-06-17 | 2022-06-15 | 7.741 | 9,060,705 | +230,049 | 0.31% | 70,138,453 |
| 2022-06-16 | 2022-06-14 | 7.491 | 8,830,656 | +101,605 | 0.30% | 66,146,626 |
| 2022-06-15 | 2022-06-13 | 7.657 | 8,729,051 | +24,922 | 0.30% | 66,842,606 |
| 2022-06-14 | 2022-06-10 | 8.012 | 8,704,129 | -49,844 | 0.30% | 69,739,178 |
| 2022-06-13 | 2022-06-09 | 7.574 | 8,753,973 | +116,942 | 0.30% | 66,302,836 |
| 2022-06-10 | 2022-06-08 | 7.918 | 8,637,031 | +46,010 | 0.29% | 68,390,620 |
| 2022-06-09 | 2022-06-07 | 7.720 | 8,591,021 | +13,419 | 0.29% | 66,323,400 |
| 2022-06-08 | 2022-06-06 | 7.657 | 8,577,602 | +5,751 | 0.29% | 65,682,887 |
| 2022-06-07 | 2022-06-02 | 7.511 | 8,571,851 | -70,931 | 0.29% | 64,386,882 |
| 2022-06-06 | 2022-06-01 | 7.553 | 8,642,782 | +7,668 | 0.29% | 65,280,340 |
| 2022-06-02 | 2022-05-31 | 7.532 | 8,635,114 | -63,264 | 0.29% | 65,042,250 |
| 2022-06-01 | 2022-05-30 | 7.397 | 8,698,378 | +11,503 | 0.30% | 64,339,073 |
| 2022-05-31 | 2022-05-27 | 7.157 | 8,686,875 | -3,834 | 0.30% | 62,169,586 |
| 2022-05-30 | 2022-05-26 | 7.337 | 8,690,709 | +28,756 | 0.30% | 63,760,561 |
| 2022-05-27 | 2022-05-25 | 7.389 | 8,661,953 | +59,051 | 0.29% | 64,003,514 |
| 2022-05-26 | 2022-05-24 | 7.075 | 8,602,902 | +110,677 | 0.29% | 60,862,198 |
| 2022-05-25 | 2022-05-23 | 7.221 | 8,492,225 | -40,073 | 0.29% | 61,325,288 |
| 2022-05-24 | 2022-05-20 | 7.200 | 8,532,298 | -17,174 | 0.29% | 61,435,816 |
| 2022-05-23 | 2022-05-19 | 7.137 | 8,549,472 | -124,035 | 0.29% | 61,021,838 |
| 2022-05-20 | 2022-05-18 | 7.232 | 8,673,507 | +34,348 | 0.29% | 62,725,294 |
| 2022-05-19 | 2022-05-17 | 7.200 | 8,639,159 | -408,361 | 0.29% | 62,205,256 |
| 2022-05-18 | 2022-05-16 | 6.708 | 9,047,520 | -192,732 | 0.31% | 60,688,780 |
| 2022-05-17 | 2022-05-13 | 6.456 | 9,240,252 | -114,493 | 0.31% | 59,657,275 |
| 2022-05-16 | 2022-05-12 | 5.995 | 9,354,745 | +32,440 | 0.32% | 56,082,435 |
| 2022-05-13 | 2022-05-11 | 6.278 | 9,322,305 | +108,769 | 0.32% | 58,526,023 |
| 2022-05-12 | 2022-05-10 | 6.152 | 9,213,536 | +143,117 | 0.31% | 56,684,369 |
| 2022-05-11 | 2022-05-06 | 6.488 | 9,070,419 | +22,899 | 0.31% | 58,845,991 |
| 2022-05-10 | 2022-05-05 | 6.666 | 9,047,520 | -17,174 | 0.31% | 60,309,475 |
| 2022-05-06 | 2022-05-04 | 6.718 | 9,064,694 | -9,541 | 0.31% | 60,898,986 |
| 2022-05-05 | 2022-05-03 | 6.802 | 9,074,235 | +30,531 | 0.31% | 61,723,934 |
| 2022-05-04 | 2022-04-29 | 6.771 | 9,043,704 | -24,807 | 0.31% | 61,231,900 |
| 2022-05-03 | 2022-04-28 | 6.488 | 9,068,511 | -11,449 | 0.31% | 58,833,612 |
| 2022-04-29 | 2022-04-27 | 6.299 | 9,079,960 | +15,266 | 0.31% | 57,194,898 |
| 2022-04-28 | 2022-04-26 | 6.247 | 9,064,694 | -3,817 | 0.31% | 56,623,706 |
| 2022-04-27 | 2022-04-25 | 6.163 | 9,068,511 | +120,219 | 0.31% | 55,887,179 |
| 2022-04-26 | 2022-04-22 | 6.572 | 8,948,292 | +95,412 | 0.30% | 58,803,959 |
| 2022-04-25 | 2022-04-21 | 6.467 | 8,852,880 | +1,908 | 0.30% | 57,249,095 |
| 2022-04-22 | 2022-04-20 | 6.687 | 8,850,972 | -47,706 | 0.30% | 59,184,847 |
| 2022-04-21 | 2022-04-19 | 6.750 | 8,898,678 | +24,807 | 0.30% | 60,063,445 |
| 2022-04-20 | 2022-04-14 | 7.064 | 8,873,871 | -19,082 | 0.30% | 62,686,192 |
| 2022-04-19 | 2022-04-13 | 6.855 | 8,892,953 | +66,788 | 0.30% | 60,956,865 |
| 2022-04-14 | 2022-04-12 | 6.760 | 8,826,165 | -87,779 | 0.30% | 59,666,510 |
| 2022-04-13 | 2022-04-11 | 6.226 | 8,913,944 | +185,099 | 0.30% | 55,495,175 |
| 2022-04-12 | 2022-04-08 | 6.330 | 8,728,845 | +20,990 | 0.30% | 55,257,674 |
| 2022-04-11 | 2022-04-07 | 6.404 | 8,707,855 | +22,899 | 0.29% | 55,763,661 |
| 2022-04-08 | 2022-04-06 | 6.676 | 8,684,956 | -17,174 | 0.29% | 57,983,702 |
| 2022-04-07 | 2022-04-04 | 6.792 | 8,702,130 | +26,715 | 0.29% | 59,101,629 |
| 2022-04-06 | 2022-04-01 | 6.530 | 8,675,415 | +162,200 | 0.29% | 56,647,035 |
| 2022-04-04 | 2022-03-31 | 6.802 | 8,513,215 | +78,237 | 0.29% | 57,907,815 |
| 2022-04-01 | 2022-03-30 | 7.326 | 8,434,978 | +3,817 | 0.29% | 61,795,950 |
| 2022-03-31 | 2022-03-29 | 7.054 | 8,431,161 | +110,677 | 0.29% | 59,470,464 |
| 2022-03-30 | 2022-03-28 | 7.169 | 8,320,484 | +83,962 | 0.28% | 59,649,056 |
| 2022-03-29 | 2022-03-25 | 6.970 | 8,236,522 | +68,697 | 0.28% | 57,406,939 |
| 2022-03-28 | 2022-03-24 | 7.232 | 8,167,825 | -5,725 | 0.28% | 59,068,290 |
| 2022-03-25 | 2022-03-23 | 7.316 | 8,173,550 | -62,972 | 0.28% | 59,795,022 |
| 2022-03-24 | 2022-03-22 | 7.137 | 8,236,522 | -24,807 | 0.28% | 58,788,158 |
| 2022-03-23 | 2022-03-21 | 6.792 | 8,261,329 | +74,421 | 0.28% | 56,107,873 |
| 2022-03-22 | 2022-03-18 | 6.938 | 8,186,908 | +219,447 | 0.28% | 56,803,720 |
| 2022-03-21 | 2022-03-17 | 6.928 | 7,967,461 | -146,934 | 0.27% | 55,197,612 |
| 2022-03-18 | 2022-03-16 | 6.530 | 8,114,395 | -152,658 | 0.27% | 52,983,796 |
| 2022-03-17 | 2022-03-15 | 5.712 | 8,267,053 | +11,449 | 0.28% | 47,222,188 |
| 2022-03-16 | 2022-03-14 | 5.880 | 8,255,604 | +24,807 | 0.28% | 48,541,210 |
| 2022-03-15 | 2022-03-11 | 6.530 | 8,230,797 | -177,465 | 0.28% | 53,743,855 |
| 2022-03-14 | 2022-03-10 | 6.530 | 8,408,262 | +171,740 | 0.28% | 54,902,632 |
| 2022-03-11 | 2022-03-09 | 6.425 | 8,236,522 | -55,338 | 0.28% | 52,917,975 |
| 2022-03-10 | 2022-03-08 | 6.519 | 8,291,860 | +114,494 | 0.28% | 54,055,667 |
| 2022-03-09 | 2022-03-07 | 6.551 | 8,177,366 | -1,909 | 0.28% | 53,566,385 |
| 2022-03-08 | 2022-03-04 | 6.603 | 8,179,275 | -20,990 | 0.28% | 54,007,521 |
| 2022-03-07 | 2022-03-03 | 7.022 | 8,200,265 | +76,329 | 0.28% | 57,583,966 |
| 2022-03-04 | 2022-03-02 | 7.326 | 8,123,936 | -141,209 | 0.28% | 59,517,208 |
| 2022-03-03 | 2022-03-01 | 7.546 | 8,265,145 | -47,706 | 0.28% | 62,370,878 |
| 2022-03-02 | 2022-02-28 | 7.441 | 8,312,851 | -210,860 | 0.28% | 61,859,617 |
| 2022-03-01 | 2022-02-25 | 7.515 | 8,523,711 | -22,898 | 0.29% | 64,054,073 |
| 2022-02-28 | 2022-02-24 | 7.295 | 8,546,609 | +318,674 | 0.29% | 62,345,047 |
| 2022-02-25 | 2022-02-23 | 7.913 | 8,227,935 | +30,532 | 0.28% | 65,108,349 |
| 2022-02-24 | 2022-02-22 | 7.630 | 8,197,403 | +64,880 | 0.28% | 62,547,009 |
| 2022-02-23 | 2022-02-21 | 8.228 | 8,132,523 | +7,633 | 0.28% | 66,910,433 |
| 2022-02-22 | 2022-02-18 | 8.290 | 8,124,890 | +26,715 | 0.28% | 67,358,569 |
| 2022-02-21 | 2022-02-17 | 8.301 | 8,098,175 | -104,953 | 0.27% | 67,221,968 |
| 2022-02-18 | 2022-02-16 | 8.385 | 8,203,128 | -15,265 | 0.28% | 68,780,980 |
| 2022-02-17 | 2022-02-15 | 8.353 | 8,218,393 | -22,899 | 0.28% | 68,650,564 |
| 2022-02-16 | 2022-02-14 | 8.311 | 8,241,292 | -24,807 | 0.28% | 68,496,341 |
| 2022-02-15 | 2022-02-11 | 8.458 | 8,266,099 | +3,816 | 0.28% | 69,915,428 |
| 2022-02-14 | 2022-02-10 | 8.510 | 8,262,283 | +139,301 | 0.28% | 70,316,133 |
| 2022-02-11 | 2022-02-09 | 8.521 | 8,122,982 | +55,339 | 0.28% | 69,215,748 |
| 2022-02-10 | 2022-02-08 | 8.280 | 8,067,643 | +9,541 | 0.27% | 66,799,413 |
| 2022-02-09 | 2022-02-07 | 8.112 | 8,058,102 | -82,054 | 0.27% | 65,369,115 |
| 2022-02-08 | 2022-02-04 | 8.207 | 8,140,156 | +240,437 | 0.28% | 66,802,601 |
| 2022-02-07 | 2022-01-31 | 8.112 | 7,899,719 | +90,641 | 0.27% | 64,084,276 |
| 2022-02-04 | 2022-01-27 | 8.196 | 7,809,078 | +36,257 | 0.26% | 64,003,746 |
| 2022-01-28 | 2022-01-26 | 8.605 | 7,772,821 | -99,228 | 0.27% | 66,883,764 |
| 2022-01-27 | 2022-01-25 | 8.825 | 7,872,049 | +28,623 | 0.27% | 69,470,234 |
| 2022-01-26 | 2022-01-24 | 9.160 | 7,843,426 | -66,788 | 0.27% | 71,848,237 |
| 2022-01-25 | 2022-01-21 | 9.328 | 7,910,214 | +76,329 | 0.27% | 73,786,536 |
| 2022-01-24 | 2022-01-20 | 9.297 | 7,833,885 | -24,807 | 0.27% | 72,828,220 |
| 2022-01-21 | 2022-01-19 | 9.192 | 7,858,692 | -82,054 | 0.27% | 72,235,177 |
| 2022-01-20 | 2022-01-18 | 9.056 | 7,940,746 | +408,362 | 0.27% | 71,907,457 |
| 2022-01-19 | 2022-01-17 | 8.961 | 7,532,384 | +80,146 | 0.26% | 67,499,017 |
| 2022-01-18 | 2022-01-14 | 8.636 | 7,452,238 | +93,503 | 0.25% | 64,359,522 |
| 2022-01-17 | 2022-01-13 | 8.552 | 7,358,735 | -55,339 | 0.25% | 62,934,995 |
| 2022-01-14 | 2022-01-12 | 8.835 | 7,414,074 | +62,972 | 0.25% | 65,506,346 |
| 2022-01-13 | 2022-01-11 | 8.626 | 7,351,102 | +290,051 | 0.25% | 63,409,038 |
| 2022-01-12 | 2022-01-10 | 9.370 | 7,061,051 | -1,908 | 0.24% | 66,161,562 |
| 2022-01-11 | 2022-01-07 | 9.160 | 7,062,959 | +553,387 | 0.24% | 64,698,915 |
| 2022-01-10 | 2022-01-06 | 9.789 | 6,509,572 | -53,430 | 0.22% | 63,723,290 |
| 2022-01-07 | 2022-01-05 | 9.946 | 6,563,002 | -221,355 | 0.22% | 65,278,119 |
| 2022-01-06 | 2022-01-04 | 10.125 | 6,784,357 | +68,696 | 0.23% | 68,688,606 |
| 2022-01-05 | 2022-01-03 | 10.565 | 6,715,661 | +127,852 | 0.23% | 70,949,310 |
| 2022-01-04 | 2021-12-31 | 10.649 | 6,587,809 | -141,210 | 0.22% | 70,150,955 |
| 2022-01-03 | 2021-12-29 | 10.460 | 6,729,019 | -9,541 | 0.23% | 70,385,172 |
| 2021-12-30 | 2021-12-28 | 10.628 | 6,738,560 | -36,256 | 0.23% | 71,614,990 |
| 2021-12-29 | 2021-12-24 | 10.177 | 6,774,816 | +61,063 | 0.23% | 68,947,038 |
| 2021-12-28 | 2021-12-22 | 11.194 | 6,713,753 | +9,541 | 0.23% | 75,151,126 |
| 2021-12-23 | 2021-12-21 | 11.110 | 6,704,212 | -147,888 | 0.23% | 74,482,198 |
| 2021-12-22 | 2021-12-20 | 11.277 | 6,852,100 | +26,716 | 0.23% | 77,274,258 |
| 2021-12-21 | 2021-12-17 | 11.948 | 6,825,384 | -68,697 | 0.23% | 81,551,288 |
| 2021-12-20 | 2021-12-16 | 12.074 | 6,894,081 | +70,605 | 0.24% | 83,239,170 |
| 2021-12-17 | 2021-12-15 | 12.053 | 6,823,476 | +179,374 | 0.23% | 82,243,653 |
| 2021-12-16 | 2021-12-14 | 12.305 | 6,644,102 | -32,440 | 0.23% | 81,752,919 |
| 2021-12-15 | 2021-12-13 | 12.451 | 6,676,542 | +38,164 | 0.23% | 83,131,747 |
| 2021-12-14 | 2021-12-10 | 12.766 | 6,638,378 | +62,972 | 0.23% | 84,743,842 |
| 2021-12-13 | 2021-12-09 | 13.164 | 6,575,406 | -87,779 | 0.22% | 86,558,774 |
| 2021-12-10 | 2021-12-08 | 13.038 | 6,663,185 | +51,523 | 0.23% | 86,876,263 |
| 2021-12-09 | 2021-12-07 | 13.080 | 6,611,662 | +5,724 | 0.23% | 86,481,678 |
| 2021-12-08 | 2021-12-06 | 12.367 | 6,605,938 | -148,842 | 0.23% | 81,698,744 |
| 2021-12-07 | 2021-12-03 | 12.829 | 6,754,780 | +164,108 | 0.23% | 86,654,577 |
| 2021-12-06 | 2021-12-02 | 12.829 | 6,590,672 | -143,117 | 0.23% | 84,549,296 |
| 2021-12-03 | 2021-12-01 | 13.416 | 6,733,789 | +7,633 | 0.23% | 90,337,560 |
| 2021-12-02 | 2021-11-30 | 13.709 | 6,726,156 | +106,861 | 0.23% | 92,209,053 |
| 2021-12-01 | 2021-11-29 | 13.332 | 6,619,295 | -24,807 | 0.23% | 88,246,549 |
| 2021-11-30 | 2021-11-26 | 13.457 | 6,644,102 | +19,082 | 0.23% | 89,412,903 |
| 2021-11-29 | 2021-11-25 | 13.583 | 6,625,020 | +51,522 | 0.23% | 89,989,342 |
| 2021-11-26 | 2021-11-24 | 13.164 | 6,573,498 | +74,421 | 0.22% | 86,533,657 |
| 2021-11-25 | 2021-11-23 | 13.395 | 6,499,077 | +36,257 | 0.22% | 87,052,534 |
| 2021-11-24 | 2021-11-22 | 13.835 | 6,462,820 | +36,256 | 0.22% | 89,411,807 |
| 2021-11-23 | 2021-11-19 | 13.940 | 6,426,564 | +9,541 | 0.22% | 89,583,775 |
| 2021-11-22 | 2021-11-18 | 14.296 | 6,417,023 | +53,431 | 0.22% | 91,737,489 |
| 2021-11-18 | 2021-11-16 | 14.568 | 6,363,592 | -82,054 | 0.22% | 92,707,743 |
| 2021-11-17 | 2021-11-15 | 14.212 | 6,445,646 | -61,064 | 0.22% | 91,606,232 |
| 2021-11-16 | 2021-11-12 | 13.835 | 6,506,710 | -41,981 | 0.22% | 90,019,016 |
| 2021-11-15 | 2021-11-11 | 13.604 | 6,548,691 | +61,064 | 0.22% | 89,089,818 |
| 2021-11-12 | 2021-11-10 | 13.562 | 6,487,627 | -22,899 | 0.22% | 87,987,105 |
| 2021-11-11 | 2021-11-09 | 13.269 | 6,510,526 | -7,633 | 0.22% | 86,387,054 |
| 2021-11-10 | 2021-11-08 | 13.122 | 6,518,159 | +43,889 | 0.22% | 85,531,908 |
| 2021-11-09 | 2021-11-05 | 13.227 | 6,474,270 | -141,209 | 0.22% | 85,634,555 |
| 2021-11-08 | 2021-11-04 | 13.248 | 6,615,479 | -80,146 | 0.23% | 87,640,985 |
| 2021-11-05 | 2021-11-03 | 13.059 | 6,695,625 | -26,715 | 0.23% | 87,439,577 |
| 2021-11-04 | 2021-11-02 | 12.745 | 6,722,340 | +114,494 | 0.23% | 85,674,767 |
| 2021-11-03 | 2021-11-01 | 13.332 | 6,607,846 | -112,586 | 0.23% | 88,093,914 |
| 2021-11-02 | 2021-10-29 | 13.646 | 6,720,432 | -15,265 | 0.23% | 91,707,965 |
| 2021-11-01 | 2021-10-28 | 13.772 | 6,735,697 | -76,330 | 0.23% | 92,763,428 |
| 2021-10-29 | 2021-10-27 | 13.688 | 6,812,027 | -28,623 | 0.23% | 93,243,468 |
| 2021-10-28 | 2021-10-26 | 14.044 | 6,840,650 | -227,080 | 0.23% | 96,072,933 |
| 2021-10-27 | 2021-10-25 | 13.667 | 7,067,730 | +192,732 | 0.24% | 96,595,395 |
| 2021-10-26 | 2021-10-22 | 14.296 | 6,874,998 | -232,805 | 0.23% | 98,284,680 |
| 2021-10-25 | 2021-10-21 | 13.814 | 7,107,803 | -45,797 | 0.24% | 98,186,024 |
| 2021-10-22 | 2021-10-20 | 13.667 | 7,153,600 | +9,541 | 0.24% | 97,768,989 |
| 2021-10-21 | 2021-10-19 | 13.478 | 7,144,059 | -198,456 | 0.24% | 96,290,819 |
| 2021-10-20 | 2021-10-18 | 13.101 | 7,342,515 | +103,044 | 0.25% | 96,195,274 |
| 2021-10-19 | 2021-10-15 | 13.059 | 7,239,471 | +15,266 | 0.25% | 94,541,776 |
| 2021-10-18 | 2021-10-12 | 12.556 | 7,224,205 | +122,127 | 0.25% | 90,708,035 |
| 2021-10-15 | 2021-10-11 | 13.332 | 7,102,078 | +76,329 | 0.24% | 94,682,874 |
| 2021-10-12 | 2021-10-08 | 13.206 | 7,025,749 | -133,576 | 0.24% | 92,781,642 |
| 2021-10-11 | 2021-10-07 | 12.703 | 7,159,325 | -131,668 | 0.26% | 90,943,901 |
| 2021-10-08 | 2021-10-06 | 12.158 | 7,290,993 | +425,536 | 0.26% | 88,642,817 |
| 2021-10-07 | 2021-10-05 | 12.871 | 6,865,457 | +858,704 | 0.25% | 88,362,236 |
| 2021-10-06 | 2021-10-04 | 14.254 | 6,006,753 | -57,247 | 0.22% | 85,620,461 |
| 2021-10-05 | 2021-09-30 | 14.422 | 6,064,000 | +24,807 | 0.22% | 87,453,362 |
| 2021-10-04 | 2021-09-29 | 14.065 | 6,039,193 | +15,266 | 0.22% | 84,943,530 |
| 2021-09-30 | 2021-09-28 | 14.547 | 6,023,927 | +83,962 | 0.22% | 87,633,074 |
| 2021-09-29 | 2021-09-27 | 14.967 | 5,939,965 | +38,165 | 0.21% | 88,901,886 |
| 2021-09-28 | 2021-09-24 | 14.568 | 5,901,800 | -599,185 | 0.21% | 85,980,144 |
| 2021-09-27 | 2021-09-23 | 13.877 | 6,500,985 | -59,155 | 0.23% | 90,212,357 |
| 2021-09-24 | 2021-09-21 | 13.793 | 6,560,140 | -1,908 | 0.24% | 90,483,185 |
| 2021-09-23 | 2021-09-20 | 13.625 | 6,562,048 | +26,715 | 0.24% | 89,409,082 |
| 2021-09-21 | 2021-09-17 | 13.961 | 6,535,333 | -99,228 | 0.24% | 91,236,964 |
| 2021-09-20 | 2021-09-16 | 13.730 | 6,634,561 | +179,374 | 0.24% | 91,092,447 |
| 2021-09-17 | 2021-09-15 | 13.772 | 6,455,187 | +72,512 | 0.23% | 88,900,269 |
| 2021-09-16 | 2021-09-14 | 14.086 | 6,382,675 | +7,633 | 0.23% | 89,908,527 |
| 2021-09-15 | 2021-09-13 | 13.877 | 6,375,042 | +213,722 | 0.23% | 88,464,681 |
| 2021-09-14 | 2021-09-10 | 14.359 | 6,161,320 | +167,925 | 0.22% | 88,469,427 |
| 2021-09-13 | 2021-09-09 | 14.023 | 5,993,395 | -43,890 | 0.22% | 84,048,099 |
| 2021-09-10 | 2021-09-08 | 14.338 | 6,037,285 | -154,566 | 0.22% | 86,561,875 |
| 2021-09-09 | 2021-09-07 | 14.296 | 6,191,851 | +43,889 | 0.22% | 88,518,439 |
| 2021-09-08 | 2021-09-06 | 14.652 | 6,147,962 | -74,421 | 0.22% | 90,081,836 |
| 2021-09-07 | 2021-09-03 | 15.113 | 6,222,383 | +11,449 | 0.22% | 94,041,789 |
| 2021-09-06 | 2021-09-02 | 14.317 | 6,210,934 | -188,915 | 0.22% | 88,921,442 |
| 2021-09-03 | 2021-09-01 | 13.751 | 6,399,849 | +114,494 | 0.23% | 88,004,006 |
| 2021-09-02 | 2021-08-31 | 13.814 | 6,285,355 | +347,298 | 0.23% | 86,824,862 |
| 2021-09-01 | 2021-08-30 | 14.023 | 5,938,057 | +148,843 | 0.21% | 83,272,069 |
| 2021-08-31 | 2021-08-27 | 13.877 | 5,789,214 | +64,879 | 0.21% | 80,335,309 |
| 2021-08-30 | 2021-08-26 | 14.023 | 5,724,335 | -17,174 | 0.21% | 80,274,949 |
| 2021-08-27 | 2021-08-25 | 13.982 | 5,741,509 | +110,678 | 0.21% | 80,275,083 |
| 2021-08-26 | 2021-08-24 | 14.212 | 5,630,831 | +49,614 | 0.20% | 80,025,991 |
| 2021-08-25 | 2021-08-23 | 14.359 | 5,581,217 | +97,320 | 0.20% | 80,139,819 |
| 2021-08-24 | 2021-08-20 | 13.667 | 5,483,897 | -9,542 | 0.20% | 74,948,986 |
| 2021-08-23 | 2021-08-19 | 14.694 | 5,493,439 | +158,381 | 0.20% | 80,721,868 |
| 2021-08-20 | 2021-08-18 | 14.820 | 5,335,058 | +248,069 | 0.19% | 79,065,575 |
| 2021-08-19 | 2021-08-17 | 14.757 | 5,086,989 | +646,891 | 0.18% | 75,069,295 |
| 2021-08-18 | 2021-08-16 | 16.790 | 4,440,098 | +217,538 | 0.16% | 74,551,082 |
| 2021-08-17 | 2021-08-13 | 16.581 | 4,222,560 | -259,520 | 0.15% | 70,013,403 |
| 2021-08-16 | 2021-08-12 | 16.224 | 4,482,080 | +2,863 | 0.16% | 72,719,258 |
| 2021-08-13 | 2021-08-11 | 16.665 | 4,479,217 | -313,904 | 0.16% | 74,644,551 |
| 2021-08-12 | 2021-08-10 | 16.036 | 4,793,121 | -595,369 | 0.17% | 76,861,473 |
| 2021-08-11 | 2021-08-09 | 15.072 | 5,388,490 | -160,291 | 0.19% | 81,212,868 |
| 2021-08-10 | 2021-08-06 | 14.988 | 5,548,781 | +49,614 | 0.20% | 83,163,451 |
| 2021-08-09 | 2021-08-05 | 14.883 | 5,499,167 | +124,035 | 0.20% | 81,843,489 |
| 2021-08-06 | 2021-08-04 | 15.533 | 5,375,132 | -93,503 | 0.19% | 83,490,338 |
| 2021-08-05 | 2021-08-03 | 15.386 | 5,468,635 | -57,247 | 0.20% | 84,140,265 |
| 2021-08-04 | 2021-08-02 | 15.449 | 5,525,882 | -143,118 | 0.20% | 85,368,563 |
| 2021-08-03 | 2021-07-30 | 14.589 | 5,669,000 | -351,114 | 0.20% | 82,707,439 |
| 2021-08-02 | 2021-07-29 | 14.568 | 6,020,114 | -89,687 | 0.22% | 87,703,797 |
| 2021-07-30 | 2021-07-28 | 13.730 | 6,109,801 | +87,778 | 0.22% | 83,887,498 |
| 2021-07-29 | 2021-07-27 | 12.661 | 6,022,023 | -19,082 | 0.22% | 76,244,448 |
| 2021-07-28 | 2021-07-26 | 13.793 | 6,041,105 | +246,162 | 0.22% | 83,324,200 |
| 2021-07-27 | 2021-07-23 | 14.338 | 5,794,943 | -90,641 | 0.21% | 83,087,204 |
| 2021-07-26 | 2021-07-22 | 14.652 | 5,885,584 | -26,715 | 0.21% | 86,237,392 |
| 2021-07-23 | 2021-07-21 | 14.275 | 5,912,299 | -131,668 | 0.21% | 84,398,043 |
| 2021-07-22 | 2021-07-20 | 14.610 | 6,043,967 | -240,437 | 0.22% | 88,304,684 |
| 2021-07-21 | 2021-07-19 | 15.009 | 6,284,404 | -175,558 | 0.23% | 94,320,479 |
| 2021-07-20 | 2021-07-16 | 15.491 | 6,459,962 | -49,614 | 0.23% | 100,069,857 |
| 2021-07-19 | 2021-07-15 | 15.700 | 6,509,576 | -187,006 | 0.23% | 102,202,942 |
| 2021-07-16 | 2021-07-14 | 15.889 | 6,696,582 | +74,421 | 0.24% | 106,402,363 |
| 2021-07-15 | 2021-07-13 | 16.015 | 6,622,161 | -194,640 | 0.24% | 106,052,759 |
| 2021-07-14 | 2021-07-12 | 15.260 | 6,816,801 | -194,640 | 0.25% | 104,025,754 |
| 2021-07-13 | 2021-07-09 | 14.904 | 7,011,441 | +135,485 | 0.25% | 104,497,467 |
| 2021-07-12 | 2021-07-08 | 15.176 | 6,875,956 | -349,207 | 0.25% | 104,351,941 |
| 2021-07-09 | 2021-07-07 | 15.784 | 7,225,163 | +49,614 | 0.26% | 114,043,753 |
| 2021-07-08 | 2021-07-06 | 15.512 | 7,175,549 | +59,156 | 0.26% | 111,305,271 |
| 2021-07-07 | 2021-07-05 | 15.533 | 7,116,393 | +70,604 | 0.26% | 110,536,831 |
| 2021-07-06 | 2021-07-02 | 13.667 | 7,045,789 | +419,811 | 0.25% | 96,295,525 |
| 2021-07-05 | 2021-06-30 | 14.841 | 6,625,978 | +47,706 | 0.24% | 98,335,906 |
| 2021-07-02 | 2021-06-29 | 14.757 | 6,578,272 | +541,938 | 0.24% | 97,076,333 |
| 2021-06-30 | 2021-06-28 | 14.464 | 6,036,334 | -440,802 | 0.22% | 87,307,435 |
| 2021-06-29 | 2021-06-25 | 14.589 | 6,477,136 | +55,339 | 0.23% | 94,497,677 |
| 2021-06-28 | 2021-06-24 | 14.254 | 6,421,797 | +94,457 | 0.23% | 91,536,513 |
| 2021-06-25 | 2021-06-23 | 14.296 | 6,327,340 | +52,477 | 0.23% | 90,455,384 |
| 2021-06-24 | 2021-06-22 | 13.814 | 6,274,863 | +155,521 | 0.23% | 86,679,928 |
| 2021-06-23 | 2021-06-21 | 13.709 | 6,119,342 | +234,712 | 0.22% | 83,890,223 |
| 2021-06-22 | 2021-06-18 | 14.044 | 5,884,630 | +95,412 | 0.21% | 82,646,191 |
| 2021-06-21 | 2021-06-17 | 13.206 | 5,789,218 | +133,576 | 0.21% | 76,452,084 |
| 2021-06-18 | 2021-06-16 | 12.766 | 5,655,642 | -230,896 | 0.20% | 72,198,484 |
| 2021-06-17 | 2021-06-15 | 13.625 | 5,886,538 | +267,152 | 0.21% | 80,205,137 |
| 2021-06-16 | 2021-06-11 | 13.478 | 5,619,386 | +302,455 | 0.20% | 75,740,595 |
| 2021-06-15 | 2021-06-10 | 14.568 | 5,316,931 | -359,702 | 0.19% | 77,459,503 |
| 2021-06-11 | 2021-06-09 | 12.263 | 5,676,633 | +262,382 | 0.20% | 69,610,629 |
| 2021-06-10 | 2021-06-08 | 12.367 | 5,414,251 | +25,761 | 0.20% | 66,960,590 |
| 2021-06-09 | 2021-06-07 | 11.466 | 5,388,490 | -305,317 | 0.19% | 61,785,033 |
| 2021-06-08 | 2021-06-04 | 10.324 | 5,693,807 | +76,330 | 0.21% | 58,781,120 |
| 2021-06-07 | 2021-06-03 | 10.083 | 5,617,477 | +74,421 | 0.20% | 56,638,958 |
| 2021-06-04 | 2021-06-02 | 10.313 | 5,543,056 | -45,798 | 0.20% | 57,166,716 |
| 2021-06-03 | 2021-06-01 | 10.355 | 5,588,854 | +22,899 | 0.20% | 57,873,346 |
| 2021-06-02 | 2021-05-31 | 10.481 | 5,565,955 | -82,054 | 0.20% | 58,336,259 |
| 2021-06-01 | 2021-05-28 | 10.470 | 5,648,009 | -68,696 | 0.20% | 59,137,063 |
| 2021-05-31 | 2021-05-27 | 10.607 | 5,716,705 | +28,622 | 0.21% | 60,635,250 |
| 2021-05-28 | 2021-05-26 | 10.292 | 5,688,083 | -19,082 | 0.21% | 58,543,178 |
| 2021-05-27 | 2021-05-25 | 10.219 | 5,707,165 | -167,925 | 0.21% | 58,320,861 |
| 2021-05-26 | 2021-05-24 | 9.276 | 5,875,090 | -45,797 | 0.21% | 54,495,002 |
| 2021-05-25 | 2021-05-21 | 9.348 | 5,920,887 | -36,257 | 0.21% | 55,348,574 |
| 2021-05-24 | 2021-05-20 | 9.338 | 5,957,144 | +13,727 | 0.21% | 55,624,865 |
| 2021-05-21 | 2021-05-18 | 9.211 | 5,943,417 | +53,256 | 0.22% | 54,746,734 |
| 2021-05-20 | 2021-05-17 | 9.022 | 5,890,161 | +102,709 | 0.21% | 53,141,323 |
| 2021-05-18 | 2021-05-14 | 8.728 | 5,787,452 | -36,138 | 0.21% | 50,510,701 |
| 2021-05-17 | 2021-05-13 | 8.591 | 5,823,590 | -97,003 | 0.21% | 50,030,029 |
| 2021-05-14 | 2021-05-12 | 9.064 | 5,920,593 | -112,218 | 0.21% | 53,664,907 |
| 2021-05-13 | 2021-05-11 | 8.801 | 6,032,811 | -7,608 | 0.22% | 53,096,156 |
| 2021-05-12 | 2021-05-10 | 8.885 | 6,040,419 | +3,804 | 0.22% | 53,671,246 |
| 2021-05-11 | 2021-05-07 | 8.833 | 6,036,615 | -79,884 | 0.22% | 53,320,065 |
| 2021-05-06 | 2021-05-04 | 9.190 | 6,116,499 | +9,510 | 0.22% | 56,212,415 |
| 2021-05-05 | 2021-05-03 | 9.316 | 6,106,989 | +9,510 | 0.22% | 56,895,611 |
| 2021-05-04 | 2021-04-30 | 9.190 | 6,097,479 | -3,804 | 0.22% | 56,037,616 |
| 2021-05-03 | 2021-04-29 | 9.316 | 6,101,283 | -7,608 | 0.22% | 56,842,451 |
| 2021-04-30 | 2021-04-28 | 9.348 | 6,108,891 | -11,413 | 0.22% | 57,106,040 |
| 2021-04-29 | 2021-04-27 | 9.506 | 6,120,304 | +3,805 | 0.22% | 58,178,073 |
| 2021-04-28 | 2021-04-26 | 9.464 | 6,116,499 | +15,216 | 0.22% | 57,884,638 |
| 2021-04-27 | 2021-04-23 | 9.748 | 6,101,283 | -13,314 | 0.22% | 59,472,858 |
| 2021-04-26 | 2021-04-22 | 9.569 | 6,114,597 | +49,452 | 0.22% | 58,509,601 |
| 2021-04-23 | 2021-04-21 | 9.464 | 6,065,145 | -24,726 | 0.22% | 57,398,640 |
| 2021-04-22 | 2021-04-20 | 9.611 | 6,089,871 | +3,804 | 0.22% | 58,529,147 |
| 2021-04-21 | 2021-04-19 | 9.464 | 6,086,067 | -57,061 | 0.22% | 57,596,639 |
| 2021-04-20 | 2021-04-16 | 8.885 | 6,143,128 | -58,962 | 0.22% | 54,583,852 |
| 2021-04-19 | 2021-04-15 | 8.780 | 6,202,090 | -5,706 | 0.22% | 54,455,587 |
| 2021-04-16 | 2021-04-14 | 8.875 | 6,207,796 | -95,100 | 0.22% | 55,093,173 |
| 2021-04-15 | 2021-04-13 | 8.538 | 6,302,896 | -9,510 | 0.23% | 53,816,330 |
| 2021-04-14 | 2021-04-12 | 8.749 | 6,312,406 | -11,412 | 0.23% | 55,225,055 |
| 2021-04-13 | 2021-04-09 | 8.917 | 6,323,818 | +66,570 | 0.23% | 56,388,835 |
| 2021-04-12 | 2021-04-08 | 9.064 | 6,257,248 | +108,414 | 0.23% | 56,716,385 |
| 2021-04-09 | 2021-04-07 | 8.791 | 6,148,834 | -1,902 | 0.22% | 54,052,645 |
| 2021-04-08 | 2021-04-01 | 8.864 | 6,150,736 | -3,804 | 0.22% | 54,522,099 |
| 2021-04-07 | 2021-03-31 | 8.791 | 6,154,540 | -49,452 | 0.22% | 54,102,805 |
| 2021-04-01 | 2021-03-30 | 8.349 | 6,203,992 | -11,412 | 0.22% | 51,797,600 |
| 2021-03-31 | 2021-03-29 | 7.928 | 6,215,404 | +39,942 | 0.22% | 49,278,629 |
| 2021-03-30 | 2021-03-26 | 7.992 | 6,175,462 | -20,922 | 0.22% | 49,351,568 |
| 2021-03-29 | 2021-03-25 | 8.013 | 6,196,384 | +7,608 | 0.22% | 49,649,079 |
| 2021-03-26 | 2021-03-24 | 7.834 | 6,188,776 | -41,844 | 0.22% | 48,481,823 |
| 2021-03-25 | 2021-03-23 | 8.055 | 6,230,620 | -24,726 | 0.23% | 50,185,464 |
| 2021-03-24 | 2021-03-22 | 8.265 | 6,255,346 | -5,706 | 0.23% | 51,700,148 |
| 2021-03-23 | 2021-03-19 | 8.160 | 6,261,052 | +3,804 | 0.23% | 51,088,945 |
| 2021-03-22 | 2021-03-18 | 8.328 | 6,257,248 | +3,804 | 0.23% | 52,110,646 |
| 2021-03-18 | 2021-03-16 | 8.118 | 6,253,444 | -1,902 | 0.23% | 50,763,840 |
| 2021-03-17 | 2021-03-15 | 7.813 | 6,255,346 | +19,020 | 0.23% | 48,871,769 |
| 2021-03-16 | 2021-03-12 | 7.981 | 6,236,326 | -47,550 | 0.23% | 49,772,389 |
| 2021-03-15 | 2021-03-11 | 8.160 | 6,283,876 | +77,982 | 0.23% | 51,275,185 |
| 2021-03-12 | 2021-03-10 | 7.624 | 6,205,894 | -148,356 | 0.22% | 47,310,797 |
| 2021-03-11 | 2021-03-09 | 7.602 | 6,354,250 | +70,374 | 0.23% | 48,308,160 |
| 2021-03-10 | 2021-03-08 | 7.676 | 6,283,876 | -84,639 | 0.23% | 48,235,676 |
| 2021-03-09 | 2021-03-05 | 8.275 | 6,368,515 | +34,236 | 0.23% | 52,702,451 |
| 2021-03-08 | 2021-03-04 | 8.265 | 6,334,279 | +53,256 | 0.23% | 52,352,526 |
| 2021-03-05 | 2021-03-03 | 8.801 | 6,281,023 | +91,296 | 0.23% | 55,280,727 |
| 2021-03-04 | 2021-03-02 | 8.780 | 6,189,727 | +176,887 | 0.22% | 54,347,038 |
| 2021-03-03 | 2021-03-01 | 8.738 | 6,012,840 | +165,474 | 0.22% | 52,541,029 |
| 2021-03-02 | 2021-02-26 | 8.654 | 5,847,366 | +5,707 | 0.21% | 50,603,204 |
| 2021-03-01 | 2021-02-25 | 8.885 | 5,841,659 | -5,707 | 0.21% | 51,905,194 |
| 2021-02-26 | 2021-02-24 | 8.833 | 5,847,366 | +287,204 | 0.21% | 51,648,471 |
| 2021-02-25 | 2021-02-23 | 9.516 | 5,560,162 | -5,706 | 0.20% | 52,911,970 |
| 2021-02-24 | 2021-02-22 | 9.842 | 5,565,868 | +270,084 | 0.20% | 54,780,584 |
| 2021-02-23 | 2021-02-19 | 10.505 | 5,295,784 | +9,511 | 0.19% | 55,630,589 |
| 2021-02-22 | 2021-02-18 | 10.357 | 5,286,273 | +131,238 | 0.19% | 54,752,471 |
| 2021-02-19 | 2021-02-17 | 10.747 | 5,155,035 | +37,089 | 0.19% | 55,398,808 |
| 2021-02-18 | 2021-02-16 | 10.768 | 5,117,946 | +51,354 | 0.19% | 55,107,862 |
| 2021-02-17 | 2021-02-11 | 10.473 | 5,066,592 | -9,510 | 0.18% | 53,063,168 |
| 2021-02-16 | 2021-02-09 | 10.789 | 5,076,102 | +188,282 | 0.18% | 54,764,056 |
| 2021-02-10 | 2021-02-08 | 10.410 | 4,887,820 | -49,452 | 0.18% | 50,882,484 |
| 2021-02-09 | 2021-02-05 | 10.505 | 4,937,272 | +7,608 | 0.18% | 51,864,530 |
| 2021-02-08 | 2021-02-04 | 9.853 | 4,929,664 | +367,087 | 0.18% | 48,570,751 |
| 2021-02-05 | 2021-02-03 | 10.210 | 4,562,577 | +19,020 | 0.17% | 46,585,133 |
| 2021-02-04 | 2021-02-02 | 10.305 | 4,543,557 | +66,570 | 0.16% | 46,820,922 |
| 2021-02-03 | 2021-02-01 | 10.347 | 4,476,987 | +3,804 | 0.16% | 46,323,230 |
| 2021-02-02 | 2021-01-29 | 9.926 | 4,473,183 | +28,530 | 0.16% | 44,402,412 |
| 2021-02-01 | 2021-01-28 | 9.716 | 4,444,653 | -25,677 | 0.16% | 43,184,484 |
| 2021-01-29 | 2021-01-27 | 10.284 | 4,470,330 | -935,787 | 0.16% | 45,972,312 |
| 2021-01-28 | 2021-01-26 | 10.357 | 5,406,117 | +452,678 | 0.20% | 55,993,753 |
| 2021-01-27 | 2021-01-25 | 10.936 | 4,953,439 | +117,924 | 0.18% | 54,169,904 |
| 2021-01-26 | 2021-01-22 | 10.768 | 4,835,515 | -277,693 | 0.18% | 52,066,765 |
| 2021-01-25 | 2021-01-21 | 10.084 | 5,113,208 | -33,285 | 0.19% | 51,562,026 |
| 2021-01-22 | 2021-01-20 | 10.042 | 5,146,493 | -77,982 | 0.19% | 51,681,209 |
| 2021-01-21 | 2021-01-19 | 9.611 | 5,224,475 | -91,297 | 0.19% | 50,211,912 |
| 2021-01-20 | 2021-01-18 | 9.727 | 5,315,772 | -715,154 | 0.19% | 51,704,219 |
| 2021-01-19 | 2021-01-15 | 8.717 | 6,030,926 | +36,138 | 0.22% | 52,572,234 |
| 2021-01-18 | 2021-01-14 | 8.938 | 5,994,788 | -39,942 | 0.22% | 53,580,981 |
| 2021-01-15 | 2021-01-13 | 8.780 | 6,034,730 | -224,437 | 0.22% | 52,986,133 |
| 2021-01-14 | 2021-01-12 | 8.896 | 6,259,167 | -64,668 | 0.23% | 55,680,716 |
| 2021-01-13 | 2021-01-11 | 8.349 | 6,323,835 | +45,648 | 0.23% | 52,798,178 |
| 2021-01-12 | 2021-01-08 | 8.496 | 6,278,187 | +53,256 | 0.23% | 53,341,290 |
| 2021-01-11 | 2021-01-07 | 8.181 | 6,224,931 | -60,864 | 0.23% | 50,925,118 |
| 2021-01-08 | 2021-01-06 | 8.601 | 6,285,795 | +260,575 | 0.23% | 54,066,894 |
| 2021-01-07 | 2021-01-05 | 8.696 | 6,025,220 | +47,550 | 0.22% | 52,395,782 |
| 2021-01-06 | 2021-01-04 | 8.885 | 5,977,670 | +184,495 | 0.22% | 53,113,699 |
| 2021-01-05 | 2020-12-31 | 9.096 | 5,793,175 | -216,829 | 0.21% | 52,692,725 |
| 2021-01-04 | 2020-12-29 | 8.570 | 6,010,004 | -47,550 | 0.22% | 51,505,105 |
| 2020-12-30 | 2020-12-28 | 8.055 | 6,057,554 | -89,395 | 0.22% | 48,791,477 |
| 2020-12-29 | 2020-12-24 | 8.212 | 6,146,949 | -252,967 | 0.22% | 50,481,070 |
| 2020-12-28 | 2020-12-22 | 7.729 | 6,399,916 | -207,318 | 0.23% | 49,462,894 |
| 2020-12-23 | 2020-12-21 | 8.034 | 6,607,234 | +43,746 | 0.24% | 53,080,005 |
| 2020-12-22 | 2020-12-18 | 7.886 | 6,563,488 | -15,216 | 0.24% | 51,762,336 |
| 2020-12-21 | 2020-12-17 | 7.886 | 6,578,704 | +41,844 | 0.24% | 51,882,335 |
| 2020-12-18 | 2020-12-16 | 8.076 | 6,536,860 | +119,826 | 0.24% | 52,789,592 |
| 2020-12-17 | 2020-12-15 | 8.013 | 6,417,034 | +74,179 | 0.23% | 51,417,057 |
| 2020-12-16 | 2020-12-14 | 8.023 | 6,342,855 | +24,726 | 0.23% | 50,889,388 |
| 2020-12-15 | 2020-12-11 | 7.992 | 6,318,129 | +19,020 | 0.23% | 50,491,699 |
| 2020-12-14 | 2020-12-10 | 8.097 | 6,299,109 | -45,648 | 0.23% | 51,002,064 |
| 2020-12-11 | 2020-12-09 | 8.286 | 6,344,757 | +378,499 | 0.24% | 52,572,559 |
| 2020-12-10 | 2020-12-08 | 8.507 | 5,966,258 | +171,181 | 0.23% | 50,753,787 |
| 2020-12-09 | 2020-12-07 | 8.370 | 5,795,077 | -81,787 | 0.22% | 48,505,410 |
| 2020-12-08 | 2020-12-04 | 8.402 | 5,876,864 | +7,608 | 0.23% | 49,375,366 |
| 2020-12-07 | 2020-12-03 | 8.486 | 5,869,256 | +43,746 | 0.23% | 49,805,178 |
| 2020-12-04 | 2020-12-02 | 8.538 | 5,825,510 | +142,651 | 0.22% | 49,740,241 |
| 2020-12-03 | 2020-12-01 | 8.538 | 5,682,859 | -7,608 | 0.22% | 48,522,237 |
| 2020-12-02 | 2020-11-30 | 8.654 | 5,690,467 | +49,452 | 0.22% | 49,245,398 |
| 2020-12-01 | 2020-11-27 | 8.475 | 5,641,015 | +283,399 | 0.22% | 47,809,060 |
| 2020-11-30 | 2020-11-26 | 8.559 | 5,357,616 | +519,248 | 0.21% | 45,857,872 |
| 2020-11-27 | 2020-11-25 | 7.624 | 4,838,368 | -89,394 | 0.19% | 36,885,426 |
| 2020-11-26 | 2020-11-24 | 7.634 | 4,927,762 | -39,942 | 0.19% | 37,618,740 |
| 2020-11-25 | 2020-11-23 | 7.855 | 4,967,704 | +144,552 | 0.19% | 39,020,625 |
| 2020-11-24 | 2020-11-20 | 7.708 | 4,823,152 | -155,964 | 0.19% | 37,175,159 |
| 2020-11-23 | 2020-11-19 | 7.571 | 4,979,116 | +41,844 | 0.19% | 37,696,640 |
| 2020-11-20 | 2020-11-18 | 7.697 | 4,937,272 | +62,766 | 0.19% | 38,002,839 |
| 2020-11-19 | 2020-11-17 | 7.687 | 4,874,506 | -41,844 | 0.19% | 37,468,464 |
| 2020-11-18 | 2020-11-16 | 7.581 | 4,916,350 | +1,902 | 0.19% | 37,273,139 |
| 2020-11-17 | 2020-11-13 | 7.508 | 4,914,448 | -33,285 | 0.19% | 36,896,983 |
| 2020-11-16 | 2020-11-12 | 7.108 | 4,947,733 | -15,216 | 0.19% | 35,169,878 |
| 2020-11-13 | 2020-11-11 | 6.993 | 4,962,949 | -374,696 | 0.19% | 34,703,986 |
| 2020-11-12 | 2020-11-10 | 6.856 | 5,337,645 | +154,063 | 0.21% | 36,594,447 |
| 2020-11-11 | 2020-11-09 | 7.329 | 5,183,582 | -799,794 | 0.20% | 37,990,994 |
| 2020-11-10 | 2020-11-06 | 6.625 | 5,983,376 | -367,087 | 0.23% | 39,637,363 |
| 2020-11-09 | 2020-11-05 | 6.551 | 6,350,463 | -565,848 | 0.25% | 41,601,725 |
| 2020-11-06 | 2020-11-04 | 6.341 | 6,916,311 | -108,414 | 0.27% | 43,854,052 |
| 2020-11-05 | 2020-11-03 | 6.236 | 7,024,725 | +73,227 | 0.27% | 43,802,805 |
| 2020-11-04 | 2020-11-02 | 6.046 | 6,951,498 | -1,902 | 0.27% | 42,030,461 |
| 2020-11-03 | 2020-10-30 | 5.889 | 6,953,400 | +20,922 | 0.27% | 40,945,214 |
| 2020-11-02 | 2020-10-29 | 6.099 | 6,932,478 | -89,394 | 0.27% | 42,279,944 |
| 2020-10-30 | 2020-10-28 | 6.162 | 7,021,872 | -9,510 | 0.27% | 43,268,160 |
| 2020-10-29 | 2020-10-27 | 6.183 | 7,031,382 | +11,412 | 0.27% | 43,474,633 |
| 2020-10-28 | 2020-10-23 | 6.109 | 7,019,970 | -311,929 | 0.27% | 42,887,358 |
| 2020-10-27 | 2020-10-22 | 6.214 | 7,331,899 | -20,922 | 0.28% | 45,564,002 |
| 2020-10-23 | 2020-10-21 | 6.309 | 7,352,821 | -11,412 | 0.28% | 46,389,869 |
| 2020-10-22 | 2020-10-20 | 6.351 | 7,364,233 | -1,902 | 0.28% | 46,771,615 |
| 2020-10-21 | 2020-10-19 | 6.257 | 7,366,135 | -1,902 | 0.28% | 46,086,587 |
| 2020-10-20 | 2020-10-16 | 6.309 | 7,368,037 | -3,804 | 0.28% | 46,485,869 |
| 2020-10-19 | 2020-10-15 | 6.383 | 7,371,841 | -140,749 | 0.28% | 47,052,484 |
| 2020-10-16 | 2020-10-14 | 6.519 | 7,512,590 | -47,550 | 0.29% | 48,977,801 |
| 2020-10-15 | 2020-10-12 | 6.509 | 7,560,140 | -20,922 | 0.29% | 49,208,303 |
| 2020-10-14 | 2020-10-09 | 6.330 | 7,581,062 | -43,746 | 0.29% | 47,989,303 |
| 2020-10-12 | 2020-10-08 | 6.435 | 7,624,808 | +2,853 | 0.29% | 49,067,987 |
| 2020-10-09 | 2020-10-07 | 6.477 | 7,621,955 | +176,887 | 0.29% | 49,370,213 |
| 2020-10-08 | 2020-10-06 | 6.435 | 7,445,068 | +713,252 | 0.29% | 47,911,305 |
| 2020-10-07 | 2020-10-05 | 5.783 | 6,731,816 | -20,922 | 0.26% | 38,932,548 |
| 2020-10-06 | 2020-09-30 | 5.889 | 6,752,738 | -55,158 | 0.26% | 39,763,612 |
| 2020-10-05 | 2020-09-29 | 5.941 | 6,807,896 | +13,314 | 0.26% | 40,446,344 |
| 2020-09-30 | 2020-09-28 | 6.025 | 6,794,582 | -92,247 | 0.26% | 40,938,815 |
| 2020-09-29 | 2020-09-25 | 5.931 | 6,886,829 | -117,925 | 0.27% | 40,842,875 |
| 2020-09-28 | 2020-09-24 | 5.941 | 7,004,754 | -222,535 | 0.27% | 41,615,895 |
| 2020-09-25 | 2020-09-23 | 6.067 | 7,227,289 | +11,412 | 0.28% | 43,849,954 |
| 2020-09-24 | 2020-09-22 | 5.952 | 7,215,877 | -32,334 | 0.28% | 42,946,073 |
| 2020-09-23 | 2020-09-21 | 5.973 | 7,248,211 | -43,746 | 0.28% | 43,290,945 |
| 2020-09-22 | 2020-09-18 | 6.141 | 7,291,957 | +148,357 | 0.28% | 44,779,048 |
| 2020-09-21 | 2020-09-17 | 6.299 | 7,143,600 | +22,824 | 0.28% | 44,994,751 |
| 2020-09-18 | 2020-09-16 | 6.236 | 7,120,776 | -261,526 | 0.28% | 44,401,733 |
| 2020-09-17 | 2020-09-15 | 5.910 | 7,382,302 | +22,824 | 0.29% | 43,626,064 |
| 2020-09-16 | 2020-09-14 | 5.952 | 7,359,478 | -260,575 | 0.29% | 43,800,730 |
| 2020-09-15 | 2020-09-11 | 5.783 | 7,620,053 | -19,020 | 0.30% | 44,069,547 |
| 2020-09-14 | 2020-09-10 | 5.647 | 7,639,073 | +62,766 | 0.30% | 43,135,303 |
| 2020-09-11 | 2020-09-09 | 5.699 | 7,576,307 | -570,602 | 0.29% | 43,179,216 |
| 2020-09-10 | 2020-09-08 | 5.678 | 8,146,909 | +51,354 | 0.32% | 46,259,883 |
| 2020-09-09 | 2020-09-07 | 5.657 | 8,095,555 | +28,530 | 0.31% | 45,798,031 |
| 2020-09-08 | 2020-09-04 | 5.741 | 8,067,025 | +58,963 | 0.31% | 46,315,243 |
| 2020-09-07 | 2020-09-03 | 5.825 | 8,008,062 | +57,060 | 0.31% | 46,650,370 |
| 2020-09-04 | 2020-09-02 | 6.015 | 7,951,002 | +28,530 | 0.31% | 47,822,888 |
| 2020-09-03 | 2020-09-01 | 6.025 | 7,922,472 | +17,118 | 0.31% | 47,734,595 |
| 2020-09-02 | 2020-08-31 | 5.794 | 7,905,354 | +34,236 | 0.31% | 45,802,673 |
| 2020-09-01 | 2020-08-28 | 5.857 | 7,871,118 | -14,265 | 0.30% | 46,100,913 |
| 2020-08-31 | 2020-08-27 | 5.941 | 7,885,383 | -970,024 | 0.31% | 46,847,794 |
| 2020-08-28 | 2020-08-26 | 5.510 | 8,855,407 | +311,930 | 0.34% | 48,793,022 |
| 2020-08-27 | 2020-08-25 | 5.510 | 8,543,477 | +53,256 | 0.33% | 47,074,297 |
| 2020-08-26 | 2020-08-24 | 5.573 | 8,490,221 | +26,628 | 0.33% | 47,316,517 |
| 2020-08-25 | 2020-08-21 | 5.457 | 8,463,593 | +72,276 | 0.33% | 46,189,157 |
| 2020-08-24 | 2020-08-20 | 5.573 | 8,391,317 | +15,216 | 0.33% | 46,765,319 |
| 2020-08-21 | 2020-08-19 | 5.510 | 8,376,101 | +19,020 | 0.32% | 46,152,061 |
| 2020-08-20 | 2020-08-18 | 5.710 | 8,357,081 | +199,711 | 0.32% | 47,716,914 |
| 2020-08-19 | 2020-08-17 | 5.689 | 8,157,370 | +93,198 | 0.32% | 46,405,059 |
| 2020-08-18 | 2020-08-14 | 5.731 | 8,064,172 | +20,922 | 0.31% | 46,214,067 |
| 2020-08-17 | 2020-08-13 | 5.804 | 8,043,250 | +1,902 | 0.31% | 46,686,203 |
| 2020-08-14 | 2020-08-12 | 5.804 | 8,041,348 | -45,648 | 0.31% | 46,675,163 |
| 2020-08-13 | 2020-08-11 | 5.920 | 8,086,996 | +89,395 | 0.31% | 47,875,523 |
| 2020-08-12 | 2020-08-10 | 5.962 | 7,997,601 | -70,375 | 0.31% | 47,682,684 |
| 2020-08-11 | 2020-08-07 | 6.225 | 8,067,976 | -5,706 | 0.31% | 50,223,180 |
| 2020-08-10 | 2020-08-06 | 6.330 | 8,073,682 | +47,550 | 0.31% | 51,107,665 |
| 2020-08-07 | 2020-08-05 | 6.456 | 8,026,132 | +175,936 | 0.31% | 51,819,423 |
| 2020-08-06 | 2020-08-04 | 6.257 | 7,850,196 | -315,733 | 0.30% | 49,115,138 |
| 2020-08-05 | 2020-08-03 | 6.267 | 8,165,929 | -30,432 | 0.32% | 51,176,404 |
| 2020-08-04 | 2020-07-31 | 6.214 | 8,196,361 | +112,218 | 0.32% | 50,936,191 |
| 2020-08-03 | 2020-07-30 | 6.067 | 8,084,143 | +5,706 | 0.31% | 49,048,723 |
| 2020-07-31 | 2020-07-29 | 6.141 | 8,078,437 | -741,782 | 0.31% | 49,608,728 |
| 2020-07-30 | 2020-07-28 | 5.762 | 8,820,219 | -24,727 | 0.35% | 50,825,052 |
| 2020-07-29 | 2020-07-27 | 5.626 | 8,844,946 | -150,258 | 0.35% | 49,758,453 |
| 2020-07-28 | 2020-07-24 | 5.436 | 8,995,204 | +110,316 | 0.36% | 48,901,194 |
| 2020-07-27 | 2020-07-23 | 5.773 | 8,884,888 | -79,884 | 0.36% | 51,291,123 |
| 2020-07-24 | 2020-07-22 | 5.657 | 8,964,772 | +209,221 | 0.36% | 50,715,350 |
| 2020-07-23 | 2020-07-21 | 5.899 | 8,755,551 | +38,991 | 0.35% | 51,649,277 |
| 2020-07-22 | 2020-07-20 | 5.752 | 8,716,560 | +203,515 | 0.35% | 50,136,078 |
| 2020-07-21 | 2020-07-17 | 5.489 | 8,513,045 | +100,806 | 0.34% | 46,727,585 |
| 2020-07-20 | 2020-07-16 | 5.426 | 8,412,239 | -2,148,317 | 0.34% | 45,643,528 |
| 2020-07-17 | 2020-07-15 | 5.962 | 10,560,556 | -719,909 | 0.42% | 62,963,339 |
| 2020-07-16 | 2020-07-14 | 6.236 | 11,280,465 | -336,656 | 0.45% | 70,339,553 |
| 2020-07-15 | 2020-07-13 | 6.604 | 11,617,121 | -810,255 | 0.47% | 76,714,253 |
| 2020-07-14 | 2020-07-10 | 6.467 | 12,427,376 | +51,355 | 0.50% | 80,366,020 |
| 2020-07-13 | 2020-07-09 | 6.214 | 12,376,021 | -1,067,977 | 0.50% | 76,910,640 |
| 2020-07-10 | 2020-07-08 | 5.342 | 13,443,998 | -159,769 | 0.54% | 71,814,155 |
| 2020-07-09 | 2020-07-07 | 5.026 | 13,603,767 | -70,374 | 0.54% | 68,376,204 |
| 2020-07-08 | 2020-07-06 | 4.974 | 13,674,141 | -176,887 | 0.55% | 68,010,991 |
| 2020-07-07 | 2020-07-03 | 4.721 | 13,851,028 | -397,519 | 0.55% | 65,395,257 |
| 2020-07-06 | 2020-07-02 | 4.522 | 14,248,547 | +30,432 | 0.57% | 64,425,373 |
| 2020-07-03 | 2020-06-30 | 4.458 | 14,218,115 | +95,100 | 0.57% | 63,390,735 |
| 2020-07-02 | 2020-06-29 | 4.469 | 14,123,015 | -146,454 | 0.57% | 63,115,243 |
| 2020-06-30 | 2020-06-26 | 4.658 | 14,269,469 | -184,495 | 0.57% | 66,470,576 |
| 2020-06-29 | 2020-06-24 | 4.765 | 14,453,964 | +254,869 | 0.58% | 68,880,364 |
| 2020-06-26 | 2020-06-23 | 4.586 | 14,199,095 | -173,326 | 0.57% | 65,115,191 |
| 2020-06-24 | 2020-06-22 | 4.639 | 14,372,421 | -81,389 | 0.58% | 66,669,373 |
| 2020-06-23 | 2020-06-19 | 4.723 | 14,453,810 | -187,384 | 0.58% | 68,268,724 |
| 2020-06-22 | 2020-06-18 | 4.744 | 14,641,194 | +253,631 | 0.59% | 69,463,196 |
| 2020-06-19 | 2020-06-17 | 4.628 | 14,387,563 | -34,070 | 0.58% | 66,587,586 |
| 2020-06-18 | 2020-06-16 | 4.681 | 14,421,633 | -225,239 | 0.58% | 67,507,199 |
| 2020-06-17 | 2020-06-15 | 4.322 | 14,646,872 | +90,853 | 0.59% | 63,299,476 |
| 2020-06-16 | 2020-06-12 | 4.322 | 14,556,019 | -136,280 | 0.59% | 62,906,836 |
| 2020-06-15 | 2020-06-11 | 4.385 | 14,692,299 | -109,781 | 0.59% | 64,427,277 |
| 2020-06-12 | 2020-06-10 | 4.396 | 14,802,080 | -179,813 | 0.60% | 65,065,085 |
| 2020-06-11 | 2020-06-09 | 4.332 | 14,981,893 | -397,482 | 0.60% | 64,905,645 |
| 2020-06-10 | 2020-06-08 | 4.258 | 15,379,375 | +164,671 | 0.62% | 65,490,100 |
| 2020-06-09 | 2020-06-05 | 4.269 | 15,214,704 | -202,526 | 0.61% | 64,949,647 |
| 2020-06-08 | 2020-06-04 | 4.174 | 15,417,230 | +47,319 | 0.62% | 64,348,047 |
| 2020-06-05 | 2020-06-03 | 4.269 | 15,369,911 | +280,130 | 0.62% | 65,612,206 |
| 2020-06-04 | 2020-06-02 | 4.290 | 15,089,781 | -130,601 | 0.61% | 64,735,259 |
| 2020-06-03 | 2020-06-01 | 4.205 | 15,220,382 | +929,351 | 0.61% | 64,008,927 |
| 2020-06-02 | 2020-05-29 | 4.079 | 14,291,031 | -166,564 | 0.58% | 58,288,488 |
| 2020-06-01 | 2020-05-28 | 4.015 | 14,457,595 | +39,748 | 0.58% | 58,051,250 |
| 2020-05-29 | 2020-05-27 | 4.047 | 14,417,847 | +7,571 | 0.58% | 58,348,690 |
| 2020-05-28 | 2020-05-26 | 4.153 | 14,410,276 | +121,137 | 0.58% | 59,840,715 |
| 2020-05-27 | 2020-05-25 | 4.227 | 14,289,139 | +84,229 | 0.58% | 60,394,581 |
| 2020-05-26 | 2020-05-22 | 4.205 | 14,204,910 | +100,316 | 0.57% | 59,738,385 |
| 2020-05-25 | 2020-05-21 | 4.491 | 14,104,594 | +39,749 | 0.57% | 63,340,493 |
| 2020-05-22 | 2020-05-20 | 4.660 | 14,064,845 | +107,888 | 0.57% | 65,539,853 |
| 2020-05-21 | 2020-05-19 | 4.470 | 13,956,957 | +435,337 | 0.56% | 62,382,537 |
| 2020-05-20 | 2020-05-18 | 4.417 | 13,521,620 | +420,195 | 0.54% | 59,722,356 |
| 2020-05-19 | 2020-05-15 | 4.924 | 13,101,425 | +353,948 | 0.53% | 64,511,386 |
| 2020-05-18 | 2020-05-14 | 5.030 | 12,747,477 | +573,510 | 0.51% | 64,115,512 |
| 2020-05-15 | 2020-05-13 | 5.019 | 12,173,967 | -15,142 | 0.49% | 61,102,313 |
| 2020-05-14 | 2020-05-12 | 5.104 | 12,189,109 | -123,030 | 0.49% | 62,208,684 |
| 2020-05-13 | 2020-05-11 | 5.019 | 12,312,139 | -77,604 | 0.50% | 61,795,812 |
| 2020-05-12 | 2020-05-08 | 5.125 | 12,389,743 | -17,035 | 0.50% | 63,494,478 |
| 2020-05-11 | 2020-05-07 | 4.924 | 12,406,778 | +107,888 | 0.50% | 61,090,946 |
| 2020-05-08 | 2020-05-06 | 5.093 | 12,298,890 | -204,419 | 0.50% | 62,639,009 |
| 2020-05-07 | 2020-05-05 | 4.406 | 12,503,309 | -98,424 | 0.50% | 55,092,559 |
| 2020-05-06 | 2020-05-04 | 4.205 | 12,601,733 | -151,422 | 0.51% | 52,996,266 |
| 2020-05-05 | 2020-04-29 | 4.332 | 12,753,155 | +9,464 | 0.51% | 55,250,144 |
| 2020-05-04 | 2020-04-28 | 4.375 | 12,743,691 | +9,464 | 0.51% | 55,747,770 |
| 2020-04-29 | 2020-04-27 | 4.364 | 12,734,227 | -52,998 | 0.51% | 55,571,812 |
| 2020-04-28 | 2020-04-24 | 4.385 | 12,787,225 | -17,035 | 0.51% | 56,073,327 |
| 2020-04-27 | 2020-04-23 | 4.459 | 12,804,260 | +384,233 | 0.52% | 57,095,103 |
| 2020-04-24 | 2020-04-22 | 4.449 | 12,420,027 | +741,966 | 0.50% | 55,250,544 |
| 2020-04-23 | 2020-04-21 | 4.406 | 11,678,061 | +30,284 | 0.47% | 51,456,319 |
| 2020-04-22 | 2020-04-20 | 4.628 | 11,647,777 | +49,212 | 0.47% | 53,907,486 |
| 2020-04-21 | 2020-04-17 | 4.554 | 11,598,565 | +760,894 | 0.47% | 52,821,831 |
| 2020-04-20 | 2020-04-16 | 4.470 | 10,837,671 | +94,639 | 0.44% | 48,440,459 |
| 2020-04-17 | 2020-04-15 | 4.501 | 10,743,032 | +15,142 | 0.43% | 48,358,007 |
| 2020-04-16 | 2020-04-14 | 4.607 | 10,727,890 | -37,855 | 0.43% | 49,423,412 |
| 2020-04-15 | 2020-04-09 | 4.533 | 10,765,745 | +98,424 | 0.43% | 48,801,515 |
| 2020-04-14 | 2020-04-08 | 4.491 | 10,667,321 | -34,070 | 0.43% | 47,904,490 |
| 2020-04-09 | 2020-04-07 | 4.544 | 10,701,391 | -22,714 | 0.43% | 48,622,872 |
| 2020-04-08 | 2020-04-06 | 4.353 | 10,724,105 | +140,066 | 0.43% | 46,686,380 |
| 2020-04-07 | 2020-04-03 | 4.301 | 10,584,039 | +15,142 | 0.43% | 45,517,433 |
| 2020-04-06 | 2020-04-02 | 4.385 | 10,568,897 | -88,961 | 0.43% | 46,345,725 |
| 2020-04-03 | 2020-04-01 | 4.237 | 10,657,858 | -90,853 | 0.43% | 45,159,198 |
| 2020-04-02 | 2020-03-31 | 4.279 | 10,748,711 | -3,785 | 0.43% | 45,998,464 |
| 2020-04-01 | 2020-03-30 | 4.301 | 10,752,496 | -136,280 | 0.43% | 46,241,895 |
| 2020-03-31 | 2020-03-27 | 4.301 | 10,888,776 | -41,641 | 0.44% | 46,827,977 |
| 2020-03-30 | 2020-03-26 | 4.332 | 10,930,417 | -176,027 | 0.44% | 47,353,546 |
| 2020-03-27 | 2020-03-25 | 4.142 | 11,106,444 | +1,893 | 0.45% | 46,003,727 |
| 2020-03-26 | 2020-03-24 | 3.836 | 11,104,551 | -6,747,729 | 0.45% | 42,593,129 |
| 2020-03-25 | 2020-03-23 | 3.709 | 17,852,280 | -37,856 | 0.72% | 66,211,394 |
| 2020-03-24 | 2020-03-20 | 3.804 | 17,890,136 | +54,891 | 0.72% | 68,053,124 |
| 2020-03-23 | 2020-03-19 | 3.561 | 17,835,245 | -210,098 | 0.72% | 63,509,823 |
| 2020-03-20 | 2020-03-18 | 3.888 | 18,045,343 | -105,995 | 0.73% | 70,168,935 |
| 2020-03-19 | 2020-03-17 | 4.089 | 18,151,338 | -138,172 | 0.73% | 74,225,226 |
| 2020-03-18 | 2020-03-16 | 4.100 | 18,289,510 | +160,885 | 0.74% | 74,983,502 |
| 2020-03-17 | 2020-03-13 | 4.544 | 18,128,625 | -159,939 | 0.73% | 82,369,275 |
| 2020-03-16 | 2020-03-12 | 4.618 | 18,288,564 | +56,783 | 0.74% | 84,448,699 |
| 2020-03-13 | 2020-03-11 | 4.829 | 18,231,781 | +71,926 | 0.73% | 88,039,429 |
| 2020-03-12 | 2020-03-10 | 4.935 | 18,159,855 | -333,128 | 0.73% | 89,610,970 |
| 2020-03-11 | 2020-03-09 | 4.808 | 18,492,983 | -249,846 | 0.74% | 88,909,934 |
| 2020-03-10 | 2020-03-06 | 5.135 | 18,742,829 | +49,212 | 0.75% | 96,250,575 |
| 2020-03-09 | 2020-03-05 | 5.220 | 18,693,617 | -62,461 | 0.75% | 97,578,067 |
| 2020-03-06 | 2020-03-04 | 5.104 | 18,756,078 | +94,638 | 0.76% | 95,724,054 |
| 2020-03-05 | 2020-03-03 | 5.220 | 18,661,440 | +469,408 | 0.75% | 97,410,108 |
| 2020-03-04 | 2020-03-02 | 5.178 | 18,192,032 | +215,775 | 0.73% | 94,190,958 |
| 2020-03-03 | 2020-02-28 | 5.051 | 17,976,257 | +85,175 | 0.72% | 90,794,405 |
| 2020-03-02 | 2020-02-27 | 5.294 | 17,891,082 | +234,704 | 0.72% | 94,712,272 |
| 2020-02-28 | 2020-02-26 | 5.262 | 17,656,378 | +7,571 | 0.71% | 92,910,091 |
| 2020-02-27 | 2020-02-25 | 5.336 | 17,648,807 | -21,767 | 0.71% | 94,175,656 |
| 2020-02-26 | 2020-02-24 | 5.294 | 17,670,574 | +64,354 | 0.71% | 93,544,941 |
| 2020-02-25 | 2020-02-21 | 5.495 | 17,606,220 | +58,676 | 0.71% | 96,738,955 |
| 2020-02-24 | 2020-02-20 | 5.484 | 17,547,544 | -295,272 | 0.71% | 96,231,138 |
| 2020-02-21 | 2020-02-19 | 5.537 | 17,842,816 | -242,275 | 0.72% | 98,793,098 |
| 2020-02-20 | 2020-02-18 | 5.579 | 18,085,091 | +77,604 | 0.73% | 100,898,926 |
| 2020-02-19 | 2020-02-17 | 5.843 | 18,007,487 | -5,679 | 0.72% | 105,222,875 |
| 2020-02-18 | 2020-02-14 | 5.727 | 18,013,166 | +102,210 | 0.73% | 103,162,358 |
| 2020-02-17 | 2020-02-13 | 5.801 | 17,910,956 | -255,524 | 0.72% | 103,901,791 |
| 2020-02-14 | 2020-02-12 | 5.812 | 18,166,480 | +3,280,172 | 0.73% | 105,576,047 |
| 2020-02-13 | 2020-02-11 | 5.706 | 14,886,308 | -77,604 | 0.60% | 84,940,083 |
| 2020-02-12 | 2020-02-10 | 6.023 | 14,963,912 | +3,671,976 | 0.60% | 90,126,379 |
| 2020-02-11 | 2020-02-07 | 5.875 | 11,291,936 | -395,589 | 0.45% | 66,339,947 |
| 2020-02-10 | 2020-02-06 | 5.495 | 11,687,525 | -333,128 | 0.47% | 64,218,154 |
| 2020-02-07 | 2020-02-05 | 5.156 | 12,020,653 | -323,663 | 0.48% | 61,984,029 |
| 2020-02-06 | 2020-02-04 | 5.114 | 12,344,316 | +134,386 | 0.50% | 63,131,239 |
| 2020-02-05 | 2020-02-03 | 4.924 | 12,209,930 | -17,035 | 0.49% | 60,121,667 |
| 2020-02-04 | 2020-01-31 | 4.871 | 12,226,965 | -43,533 | 0.49% | 59,559,565 |
| 2020-02-03 | 2020-01-30 | 4.850 | 12,270,498 | -4,486,814 | 0.49% | 59,512,308 |
| 2020-01-31 | 2020-01-29 | 5.061 | 16,757,312 | -2,869,441 | 0.67% | 84,814,829 |
| 2020-01-30 | 2020-01-24 | 5.304 | 19,626,753 | +357,734 | 0.82% | 104,107,998 |
| 2020-01-29 | 2020-01-22 | 5.463 | 19,269,019 | -1,728,100 | 0.80% | 105,264,534 |
| 2020-01-23 | 2020-01-21 | 5.315 | 20,997,119 | -503,477 | 0.87% | 111,598,824 |
| 2020-01-22 | 2020-01-20 | 5.558 | 21,500,596 | +369,090 | 0.89% | 119,500,072 |
| 2020-01-21 | 2020-01-17 | 5.463 | 21,131,506 | -358,680 | 0.88% | 115,439,095 |
| 2020-01-20 | 2020-01-16 | 5.241 | 21,490,186 | +104,102 | 0.89% | 112,629,919 |
| 2020-01-17 | 2020-01-15 | 5.188 | 21,386,084 | -88,960 | 0.89% | 110,954,439 |
| 2020-01-16 | 2020-01-14 | 5.009 | 21,475,044 | -119,244 | 0.89% | 107,558,398 |
| 2020-01-15 | 2020-01-13 | 5.093 | 21,594,288 | +35,962 | 0.90% | 109,981,047 |
| 2020-01-14 | 2020-01-10 | 5.061 | 21,558,326 | -333,127 | 0.90% | 109,114,501 |
| 2020-01-13 | 2020-01-09 | 4.956 | 21,891,453 | +66,247 | 0.91% | 108,487,413 |
| 2020-01-10 | 2020-01-08 | 4.882 | 21,825,206 | -128,709 | 0.91% | 106,544,798 |
| 2020-01-09 | 2020-01-07 | 4.882 | 21,953,915 | +32,177 | 0.91% | 107,173,121 |
| 2020-01-08 | 2020-01-06 | 4.839 | 21,921,738 | -9,464 | 0.91% | 106,089,495 |
| 2020-01-07 | 2020-01-03 | 4.913 | 21,931,202 | -253,631 | 0.91% | 107,757,451 |
| 2020-01-06 | 2020-01-02 | 4.839 | 22,184,833 | -189,277 | 0.92% | 107,362,734 |
| 2020-01-03 | 2019-12-31 | 4.649 | 22,374,110 | +58,676 | 0.93% | 104,023,238 |
| 2020-01-02 | 2019-12-27 | 4.670 | 22,315,434 | -9,464 | 0.93% | 104,222,030 |
| 2019-12-30 | 2019-12-24 | 4.713 | 22,324,898 | -36,909 | 0.93% | 105,209,817 |
| 2019-12-27 | 2019-12-20 | 4.544 | 22,361,807 | -145,743 | 0.93% | 101,603,173 |
| 2019-12-23 | 2019-12-19 | 4.607 | 22,507,550 | +126,815 | 0.93% | 103,692,330 |
| 2019-12-20 | 2019-12-18 | 4.713 | 22,380,735 | +1,169,733 | 0.93% | 105,472,958 |
| 2019-12-19 | 2019-12-17 | 4.702 | 21,211,002 | +2,180,472 | 0.88% | 99,736,269 |
| 2019-12-18 | 2019-12-16 | 4.797 | 19,030,530 | +232,811 | 0.79% | 91,293,248 |
| 2019-12-17 | 2019-12-13 | 4.755 | 18,797,719 | +104,102 | 0.78% | 89,381,901 |
| 2019-12-16 | 2019-12-12 | 4.776 | 18,693,617 | +881,085 | 0.78% | 89,281,956 |
| 2019-12-13 | 2019-12-11 | 4.449 | 17,812,532 | +2,877,012 | 0.74% | 79,239,126 |
| 2019-12-12 | 2019-12-10 | 4.311 | 14,935,520 | -24,606 | 0.62% | 64,389,112 |
| 2019-12-11 | 2019-12-09 | 4.332 | 14,960,126 | +60,569 | 0.62% | 64,811,344 |
| 2019-12-10 | 2019-12-06 | 4.343 | 14,899,557 | -282,023 | 0.62% | 64,706,379 |
| 2019-12-09 | 2019-12-05 | 4.079 | 15,181,580 | -353,948 | 0.63% | 61,920,749 |
| 2019-12-06 | 2019-12-04 | 3.899 | 15,535,528 | -18,928 | 0.65% | 60,573,728 |
| 2019-12-05 | 2019-12-03 | 3.952 | 15,554,456 | -3,786 | 0.65% | 61,469,312 |
| 2019-12-04 | 2019-12-02 | 3.888 | 15,558,242 | -1,892 | 0.65% | 60,497,895 |
| 2019-12-03 | 2019-11-29 | 3.931 | 15,560,134 | -102,210 | 0.65% | 61,162,918 |
| 2019-12-02 | 2019-11-28 | 3.962 | 15,662,344 | +9,464 | 0.65% | 62,061,169 |
| 2019-11-29 | 2019-11-27 | 4.026 | 15,652,880 | -30,285 | 0.65% | 63,016,047 |
| 2019-11-28 | 2019-11-26 | 4.005 | 15,683,165 | +66,247 | 0.65% | 62,806,536 |
| 2019-11-27 | 2019-11-25 | 4.047 | 15,616,918 | +77,604 | 0.65% | 63,201,302 |
| 2019-11-26 | 2019-11-22 | 4.132 | 15,539,314 | -264,988 | 0.65% | 64,200,812 |
| 2019-11-25 | 2019-11-21 | 3.920 | 15,804,302 | -83,282 | 0.66% | 61,955,683 |
| 2019-11-22 | 2019-11-20 | 3.962 | 15,887,584 | +43,534 | 0.66% | 62,953,670 |
| 2019-11-21 | 2019-11-19 | 4.015 | 15,844,050 | -223,347 | 0.66% | 63,618,251 |
| 2019-11-20 | 2019-11-18 | 3.783 | 16,067,397 | +28,392 | 0.67% | 60,779,969 |
| 2019-11-19 | 2019-11-15 | 3.793 | 16,039,005 | -41,641 | 0.67% | 60,842,044 |
| 2019-11-18 | 2019-11-14 | 3.741 | 16,080,646 | +43,533 | 0.67% | 60,150,422 |
| 2019-11-15 | 2019-11-13 | 3.783 | 16,037,113 | -47,319 | 0.67% | 60,665,410 |
| 2019-11-14 | 2019-11-12 | 3.931 | 16,084,432 | +3,786 | 0.67% | 63,223,799 |
| 2019-11-13 | 2019-11-11 | 3.846 | 16,080,646 | -191,170 | 0.67% | 61,849,586 |
| 2019-11-12 | 2019-11-08 | 3.984 | 16,271,816 | -172,242 | 0.68% | 64,820,040 |
| 2019-11-11 | 2019-11-07 | 3.941 | 16,444,058 | -119,245 | 0.68% | 64,811,154 |
| 2019-11-08 | 2019-11-06 | 3.962 | 16,563,303 | -98,424 | 0.69% | 65,631,169 |
| 2019-11-07 | 2019-11-05 | 3.751 | 16,661,727 | +28,391 | 0.69% | 62,500,039 |
| 2019-11-06 | 2019-11-04 | 3.762 | 16,633,336 | -229,025 | 0.69% | 62,569,298 |
| 2019-11-05 | 2019-11-01 | 3.645 | 16,862,361 | -24,606 | 0.70% | 61,470,876 |
| 2019-11-04 | 2019-10-31 | 3.571 | 16,886,967 | -20,820 | 0.70% | 60,311,520 |
| 2019-11-01 | 2019-10-30 | 3.529 | 16,907,787 | +149,529 | 0.70% | 59,671,253 |
| 2019-10-31 | 2019-10-29 | 3.614 | 16,758,258 | +41,640 | 0.70% | 60,560,144 |
| 2019-10-30 | 2019-10-28 | 3.656 | 16,716,618 | -68,139 | 0.69% | 61,116,214 |
| 2019-10-29 | 2019-10-25 | 3.571 | 16,784,757 | +30,284 | 0.70% | 59,946,479 |
| 2019-10-28 | 2019-10-24 | 3.593 | 16,754,473 | +123,030 | 0.70% | 60,192,393 |
| 2019-10-25 | 2019-10-23 | 3.561 | 16,631,443 | +83,282 | 0.69% | 59,223,184 |
| 2019-10-24 | 2019-10-22 | 3.645 | 16,548,161 | -17,035 | 0.69% | 60,325,476 |
| 2019-10-23 | 2019-10-21 | 3.593 | 16,565,196 | -13,249 | 0.69% | 59,512,394 |
| 2019-10-22 | 2019-10-18 | 3.603 | 16,578,445 | -32,177 | 0.69% | 59,735,169 |
| 2019-10-21 | 2019-10-17 | 3.645 | 16,610,622 | -15,142 | 0.69% | 60,553,174 |
| 2019-10-18 | 2019-10-16 | 3.603 | 16,625,764 | +194,955 | 0.69% | 59,905,668 |
| 2019-10-17 | 2019-10-15 | 3.645 | 16,430,809 | -15,142 | 0.68% | 59,897,675 |
| 2019-10-16 | 2019-10-14 | 3.709 | 16,445,951 | +3,785 | 0.68% | 60,995,533 |
| 2019-10-15 | 2019-10-11 | 3.719 | 16,442,166 | +153,315 | 0.68% | 61,155,231 |
| 2019-10-14 | 2019-10-10 | 3.656 | 16,288,851 | -70,033 | 0.68% | 59,552,291 |
| 2019-10-11 | 2019-10-09 | 3.571 | 16,358,884 | -15,142 | 0.68% | 58,425,481 |
| 2019-10-10 | 2019-10-08 | 3.571 | 16,374,026 | +24,606 | 0.68% | 58,479,560 |
| 2019-10-09 | 2019-10-04 | 3.635 | 16,349,420 | -18,928 | 0.68% | 59,428,219 |
| 2019-10-08 | 2019-10-03 | 3.656 | 16,368,348 | +9,464 | 0.68% | 59,842,933 |
| 2019-10-04 | 2019-10-02 | 3.688 | 16,358,884 | -18,927 | 0.68% | 60,326,902 |
| 2019-10-03 | 2019-09-30 | 3.656 | 16,377,811 | +64,354 | 0.68% | 59,877,530 |
| 2019-10-02 | 2019-09-27 | 3.656 | 16,313,457 | -5,679 | 0.68% | 59,642,251 |
| 2019-09-30 | 2019-09-26 | 3.698 | 16,319,136 | +59,623 | 0.68% | 60,352,759 |
| 2019-09-27 | 2019-09-25 | 3.804 | 16,259,513 | -123,030 | 0.68% | 61,850,321 |
| 2019-09-26 | 2019-09-24 | 3.888 | 16,382,543 | +43,533 | 0.68% | 63,703,172 |
| 2019-09-25 | 2019-09-23 | 4.026 | 16,339,010 | +47,320 | 0.68% | 65,778,299 |
| 2019-09-24 | 2019-09-20 | 4.047 | 16,291,690 | -734,396 | 0.68% | 65,932,089 |
| 2019-09-23 | 2019-09-19 | 3.804 | 17,026,086 | -22,713 | 0.71% | 64,766,324 |
| 2019-09-19 | 2019-09-17 | 3.772 | 17,048,799 | +88,960 | 0.71% | 64,312,283 |
| 2019-09-18 | 2019-09-16 | 3.846 | 16,959,839 | +26,499 | 0.70% | 65,231,149 |
| 2019-09-17 | 2019-09-13 | 3.888 | 16,933,340 | -100,317 | 0.70% | 65,844,934 |
| 2019-09-16 | 2019-09-12 | 3.815 | 17,033,657 | -158,992 | 0.71% | 64,975,110 |
| 2019-09-13 | 2019-09-11 | 3.751 | 17,192,649 | -18,928 | 0.71% | 64,491,588 |
| 2019-09-12 | 2019-09-10 | 3.772 | 17,211,577 | +17,035 | 0.71% | 64,926,322 |
| 2019-09-11 | 2019-09-09 | 3.783 | 17,194,542 | -3,786 | 0.71% | 65,043,748 |
| 2019-09-10 | 2019-09-06 | 3.762 | 17,198,328 | -3,785 | 0.71% | 64,694,617 |
| 2019-09-09 | 2019-09-05 | 3.783 | 17,202,113 | -289,594 | 0.71% | 65,072,388 |
| 2019-09-06 | 2019-09-04 | 3.645 | 17,491,707 | -30,285 | 0.73% | 63,765,124 |
| 2019-09-05 | 2019-09-03 | 3.603 | 17,521,992 | +166,564 | 0.73% | 63,134,941 |
| 2019-09-04 | 2019-09-02 | 3.540 | 17,355,428 | -37,855 | 0.72% | 61,434,462 |
| 2019-09-03 | 2019-08-30 | 3.445 | 17,393,283 | -52,998 | 0.72% | 59,914,382 |
| 2019-09-02 | 2019-08-29 | 3.402 | 17,446,281 | +49,212 | 0.72% | 59,359,558 |
| 2019-08-30 | 2019-08-28 | 3.476 | 17,397,069 | +32,177 | 0.72% | 60,478,903 |
| 2019-08-29 | 2019-08-27 | 3.476 | 17,364,892 | -52,997 | 0.72% | 60,367,044 |
| 2019-08-28 | 2019-08-26 | 3.476 | 17,417,889 | +100,317 | 0.72% | 60,551,282 |
| 2019-08-27 | 2019-08-23 | 3.593 | 17,317,572 | -246,061 | 0.72% | 62,215,392 |
| 2019-08-26 | 2019-08-22 | 3.593 | 17,563,633 | +30,285 | 0.73% | 63,099,395 |
| 2019-08-23 | 2019-08-21 | 3.667 | 17,533,348 | +117,352 | 0.73% | 64,287,457 |
| 2019-08-22 | 2019-08-20 | 3.804 | 17,415,996 | -115,459 | 0.72% | 66,249,521 |
| 2019-08-21 | 2019-08-19 | 3.846 | 17,531,455 | -22,714 | 0.73% | 67,429,706 |
| 2019-08-20 | 2019-08-16 | 3.804 | 17,554,169 | -24,606 | 0.73% | 66,775,123 |
| 2019-08-19 | 2019-08-15 | 3.751 | 17,578,775 | +11,357 | 0.73% | 65,939,991 |
| 2019-08-16 | 2019-08-14 | 3.698 | 17,567,418 | -9,464 | 0.73% | 64,969,257 |
| 2019-08-15 | 2019-08-13 | 3.741 | 17,576,882 | +9,464 | 0.73% | 65,747,164 |
| 2019-08-14 | 2019-08-12 | 3.772 | 17,567,418 | -141,958 | 0.73% | 66,268,642 |
| 2019-08-13 | 2019-08-09 | 3.804 | 17,709,376 | -52,997 | 0.74% | 67,365,522 |
| 2019-08-12 | 2019-08-08 | 3.815 | 17,762,373 | -13,250 | 0.74% | 67,754,807 |
| 2019-08-09 | 2019-08-07 | 3.772 | 17,775,623 | -228,079 | 0.74% | 67,054,043 |
| 2019-08-08 | 2019-08-06 | 3.730 | 18,003,702 | +80,443 | 0.75% | 67,153,468 |
| 2019-08-07 | 2019-08-05 | 3.804 | 17,923,259 | +79,496 | 0.74% | 68,179,122 |
| 2019-08-06 | 2019-08-02 | 3.910 | 17,843,763 | +255,524 | 0.74% | 69,762,188 |
| 2019-08-05 | 2019-08-01 | 4.132 | 17,588,239 | -20,820 | 0.73% | 72,665,964 |
| 2019-08-02 | 2019-07-31 | 4.174 | 17,609,059 | -204,419 | 0.73% | 73,496,248 |
| 2019-08-01 | 2019-07-30 | 4.174 | 17,813,478 | +35,962 | 0.74% | 74,349,447 |
| 2019-07-31 | 2019-07-29 | 4.184 | 17,777,516 | +62,462 | 0.74% | 74,387,196 |
| 2019-07-30 | 2019-07-26 | 4.174 | 17,715,054 | -15,142 | 0.74% | 73,938,647 |
| 2019-07-29 | 2019-07-25 | 4.301 | 17,730,196 | -87,068 | 0.74% | 76,250,004 |
| 2019-07-26 | 2019-07-24 | 4.227 | 17,817,264 | -249,846 | 0.74% | 75,306,581 |
| 2019-07-25 | 2019-07-23 | 4.036 | 18,067,110 | +113,567 | 0.75% | 72,926,265 |
| 2019-07-24 | 2019-07-22 | 4.015 | 17,953,543 | +30,284 | 0.75% | 72,088,450 |
| 2019-07-23 | 2019-07-19 | 4.100 | 17,923,259 | -34,070 | 0.74% | 73,481,943 |
| 2019-07-22 | 2019-07-18 | 4.068 | 17,957,329 | +429,659 | 0.75% | 73,052,384 |
| 2019-07-19 | 2019-07-17 | 4.121 | 17,527,670 | +160,886 | 0.73% | 72,230,516 |
| 2019-07-18 | 2019-07-16 | 4.163 | 17,366,784 | -123,030 | 0.72% | 72,301,540 |
| 2019-07-17 | 2019-07-15 | 4.163 | 17,489,814 | +208,204 | 0.73% | 72,813,739 |
| 2019-07-16 | 2019-07-12 | 4.100 | 17,281,610 | +3,786 | 0.72% | 70,851,304 |
| 2019-07-15 | 2019-07-11 | 4.153 | 17,277,824 | +22,713 | 0.72% | 71,748,614 |
| 2019-07-12 | 2019-07-10 | 4.142 | 17,255,111 | +37,856 | 0.72% | 71,471,969 |
| 2019-07-11 | 2019-07-09 | 4.100 | 17,217,255 | +32,177 | 0.72% | 70,587,461 |
| 2019-07-10 | 2019-07-08 | 4.100 | 17,185,078 | +49,212 | 0.71% | 70,455,541 |
| 2019-07-09 | 2019-07-05 | 4.237 | 17,135,866 | +221,454 | 0.71% | 72,607,645 |
| 2019-07-08 | 2019-07-04 | 4.311 | 16,914,412 | -282,023 | 0.70% | 72,920,391 |
| 2019-07-05 | 2019-07-03 | 4.279 | 17,196,435 | +107,888 | 0.71% | 73,591,112 |
| 2019-07-04 | 2019-07-02 | 4.311 | 17,088,547 | +166,564 | 0.71% | 73,671,112 |
| 2019-07-03 | 2019-06-28 | 4.058 | 16,921,983 | -221,454 | 0.70% | 68,661,676 |
| 2019-07-02 | 2019-06-27 | 3.952 | 17,143,437 | +83,282 | 0.71% | 67,748,771 |
| 2019-06-28 | 2019-06-26 | 3.815 | 17,060,155 | +143,850 | 0.71% | 65,076,187 |
| 2019-06-27 | 2019-06-25 | 3.846 | 16,916,305 | +145,744 | 0.70% | 65,063,708 |
| 2019-06-26 | 2019-06-24 | 3.888 | 16,770,561 | +9,463 | 0.70% | 65,211,972 |
| 2019-06-25 | 2019-06-21 | 3.920 | 16,761,098 | -234,703 | 0.70% | 65,706,494 |
| 2019-06-24 | 2019-06-20 | 4.036 | 16,995,801 | -17,035 | 0.71% | 68,602,023 |
| 2019-06-21 | 2019-06-19 | 3.994 | 17,012,836 | +111,673 | 0.71% | 67,951,717 |
| 2019-06-20 | 2019-06-18 | 3.878 | 16,901,163 | -7,571 | 0.70% | 65,541,228 |
| 2019-06-19 | 2019-06-17 | 3.751 | 16,908,734 | +141,958 | 0.70% | 63,426,591 |
| 2019-06-18 | 2019-06-14 | 3.825 | 16,766,776 | +68,140 | 0.70% | 64,134,255 |
| 2019-06-17 | 2019-06-13 | 3.878 | 16,698,636 | +28,391 | 0.69% | 64,755,846 |
| 2019-06-14 | 2019-06-12 | 3.984 | 16,670,245 | +107,888 | 0.69% | 66,407,213 |
| 2019-06-13 | 2019-06-11 | 4.132 | 16,562,357 | -11,356 | 0.69% | 68,427,523 |
| 2019-06-12 | 2019-06-10 | 4.036 | 16,573,713 | -87,068 | 0.69% | 66,898,303 |
| 2019-06-11 | 2019-06-06 | 3.984 | 16,660,781 | -24,606 | 0.69% | 66,369,513 |
| 2019-06-10 | 2019-06-05 | 3.973 | 16,685,387 | +123,030 | 0.69% | 66,291,226 |
| 2019-06-06 | 2019-06-04 | 3.857 | 16,562,357 | -24,606 | 0.69% | 63,877,356 |
| 2019-06-05 | 2019-06-03 | 3.920 | 16,586,963 | -408,838 | 0.69% | 65,023,854 |
| 2019-06-04 | 2019-05-31 | 3.984 | 16,995,801 | +43,534 | 0.71% | 67,704,091 |
| 2019-06-03 | 2019-05-30 | 4.026 | 16,952,267 | +439,122 | 0.70% | 68,247,175 |
| 2019-05-31 | 2019-05-29 | 3.931 | 16,513,145 | +15,143 | 0.69% | 64,908,961 |
| 2019-05-30 | 2019-05-28 | 3.867 | 16,498,002 | +85,174 | 0.69% | 63,803,479 |
| 2019-05-29 | 2019-05-27 | 3.846 | 16,412,828 | +5,679 | 0.68% | 63,127,229 |
| 2019-05-28 | 2019-05-24 | 3.795 | 16,407,149 | +28,391 | 0.68% | 62,266,817 |
| 2019-05-27 | 2019-05-23 | 3.795 | 16,378,758 | +228,454 | 0.68% | 62,159,070 |
| 2019-05-24 | 2019-05-22 | 4.008 | 16,150,304 | +1,882 | 0.67% | 64,725,793 |
| 2019-05-23 | 2019-05-21 | 3.838 | 16,148,422 | +105,357 | 0.67% | 61,971,587 |
| 2019-05-22 | 2019-05-20 | 3.848 | 16,043,065 | -539,954 | 0.67% | 61,737,813 |
| 2019-05-21 | 2019-05-17 | 3.891 | 16,583,019 | +167,442 | 0.69% | 64,520,840 |
| 2019-05-20 | 2019-05-16 | 4.167 | 16,415,577 | +124,170 | 0.69% | 68,406,528 |
| 2019-05-17 | 2019-05-15 | 4.199 | 16,291,407 | +52,679 | 0.68% | 68,408,650 |
| 2019-05-16 | 2019-05-14 | 4.125 | 16,238,728 | +41,390 | 0.68% | 66,979,062 |
| 2019-05-15 | 2019-05-10 | 4.305 | 16,197,338 | +97,831 | 0.68% | 69,735,513 |
| 2019-05-14 | 2019-05-09 | 4.188 | 16,099,507 | +127,934 | 0.67% | 67,431,703 |
| 2019-05-10 | 2019-05-08 | 4.380 | 15,971,573 | -39,509 | 0.67% | 69,952,016 |
| 2019-05-09 | 2019-05-07 | 4.412 | 16,011,082 | -15,051 | 0.67% | 70,635,676 |
| 2019-05-08 | 2019-05-06 | 4.412 | 16,026,133 | +206,951 | 0.67% | 70,702,076 |
| 2019-05-07 | 2019-05-03 | 4.720 | 15,819,182 | +69,611 | 0.66% | 74,665,903 |
| 2019-05-06 | 2019-05-02 | 4.731 | 15,749,571 | +30,102 | 0.66% | 74,504,768 |
| 2019-05-03 | 2019-04-30 | 4.752 | 15,719,469 | +30,101 | 0.66% | 74,696,581 |
| 2019-05-02 | 2019-04-29 | 4.826 | 15,689,368 | +8,467 | 0.66% | 75,721,051 |
| 2019-04-30 | 2019-04-26 | 4.731 | 15,680,901 | +135,458 | 0.66% | 74,179,919 |
| 2019-04-29 | 2019-04-25 | 4.688 | 15,545,443 | +767,600 | 0.65% | 72,878,097 |
| 2019-04-26 | 2019-04-24 | 4.890 | 14,777,843 | +282,206 | 0.62% | 72,264,368 |
| 2019-04-25 | 2019-04-23 | 4.890 | 14,495,637 | +353,698 | 0.61% | 70,884,367 |
| 2019-04-24 | 2019-04-18 | 4.986 | 14,141,939 | +415,783 | 0.59% | 70,507,795 |
| 2019-04-23 | 2019-04-17 | 5.018 | 13,726,156 | -67,729 | 0.57% | 68,872,565 |
| 2019-04-18 | 2019-04-16 | 4.996 | 13,793,885 | -213,536 | 0.58% | 68,919,130 |
| 2019-04-17 | 2019-04-15 | 4.986 | 14,007,421 | +105,357 | 0.59% | 69,837,125 |
| 2019-04-16 | 2019-04-12 | 5.113 | 13,902,064 | -41,390 | 0.58% | 71,085,282 |
| 2019-04-15 | 2019-04-11 | 5.007 | 13,943,454 | -47,035 | 0.58% | 69,814,656 |
| 2019-04-12 | 2019-04-10 | 5.177 | 13,990,489 | +278,443 | 0.58% | 72,429,783 |
| 2019-04-11 | 2019-04-09 | 5.230 | 13,712,046 | -38,568 | 0.57% | 71,717,096 |
| 2019-04-10 | 2019-04-08 | 5.230 | 13,750,614 | -21,635 | 0.57% | 71,918,815 |
| 2019-04-09 | 2019-04-04 | 5.273 | 13,772,249 | -13,170 | 0.58% | 72,617,597 |
| 2019-04-08 | 2019-04-03 | 5.337 | 13,785,419 | -381,919 | 0.58% | 73,566,317 |
| 2019-04-04 | 2019-04-02 | 5.294 | 14,167,338 | -303,841 | 0.59% | 75,002,014 |
| 2019-04-03 | 2019-04-01 | 5.198 | 14,471,179 | +35,746 | 0.60% | 75,226,023 |
| 2019-04-02 | 2019-03-29 | 5.156 | 14,435,433 | -149,569 | 0.60% | 74,426,378 |
| 2019-04-01 | 2019-03-28 | 5.092 | 14,585,002 | +73,373 | 0.61% | 74,267,249 |
| 2019-03-29 | 2019-03-27 | 4.954 | 14,511,629 | +88,425 | 0.63% | 71,888,167 |
| 2019-03-28 | 2019-03-26 | 4.922 | 14,423,204 | +7,525 | 0.62% | 70,990,145 |
| 2019-03-27 | 2019-03-25 | 4.922 | 14,415,679 | -37,627 | 0.62% | 70,953,108 |
| 2019-03-26 | 2019-03-22 | 5.007 | 14,453,306 | +174,967 | 0.62% | 72,367,477 |
| 2019-03-25 | 2019-03-21 | 5.071 | 14,278,339 | +359,343 | 0.62% | 72,402,139 |
| 2019-03-22 | 2019-03-20 | 5.262 | 13,918,996 | -54,560 | 0.60% | 73,243,390 |
| 2019-03-21 | 2019-03-19 | 5.166 | 13,973,556 | +1,520,148 | 0.60% | 72,193,573 |
| 2019-03-20 | 2019-03-18 | 5.294 | 12,453,408 | +159,917 | 0.54% | 65,928,453 |
| 2019-03-19 | 2019-03-15 | 5.230 | 12,293,491 | -77,136 | 0.53% | 64,297,733 |
| 2019-03-18 | 2019-03-14 | 5.071 | 12,370,627 | +88,424 | 0.53% | 62,728,575 |
| 2019-03-15 | 2019-03-13 | 5.177 | 12,282,203 | +916,228 | 0.53% | 63,585,862 |
| 2019-03-14 | 2019-03-12 | 5.230 | 11,365,975 | +1,087,433 | 0.49% | 59,446,615 |
| 2019-03-13 | 2019-03-11 | 5.251 | 10,278,542 | -216,358 | 0.44% | 53,977,628 |
| 2019-03-12 | 2019-03-08 | 5.007 | 10,494,900 | -131,696 | 0.45% | 52,547,800 |
| 2019-03-11 | 2019-03-07 | 5.145 | 10,626,596 | +252,104 | 0.46% | 54,675,764 |
| 2019-03-08 | 2019-03-06 | 5.390 | 10,374,492 | +75,255 | 0.45% | 55,915,232 |
| 2019-03-07 | 2019-03-05 | 5.283 | 10,299,237 | +144,866 | 0.44% | 54,414,766 |
| 2019-03-06 | 2019-03-04 | 5.241 | 10,154,371 | -176,849 | 0.44% | 53,217,599 |
| 2019-03-05 | 2019-03-01 | 5.273 | 10,331,220 | -65,848 | 0.45% | 54,473,918 |
| 2019-03-04 | 2019-02-28 | 5.135 | 10,397,068 | +51,738 | 0.45% | 53,384,274 |
| 2019-03-01 | 2019-02-27 | 5.071 | 10,345,330 | +7,525 | 0.45% | 52,458,764 |
| 2019-02-28 | 2019-02-26 | 5.251 | 10,337,805 | +793,939 | 0.45% | 54,288,846 |
| 2019-02-27 | 2019-02-25 | 5.432 | 9,543,866 | +576,641 | 0.41% | 51,844,246 |
| 2019-02-26 | 2019-02-22 | 5.124 | 8,967,225 | -314,190 | 0.39% | 45,947,346 |
| 2019-02-25 | 2019-02-21 | 4.699 | 9,281,415 | +176,849 | 0.40% | 43,610,573 |
| 2019-02-22 | 2019-02-20 | 4.465 | 9,104,566 | +95,950 | 0.39% | 40,650,311 |
| 2019-02-21 | 2019-02-19 | 4.412 | 9,008,616 | +80,899 | 0.39% | 39,743,078 |
| 2019-02-20 | 2019-02-18 | 4.454 | 8,927,717 | -60,204 | 0.38% | 39,765,804 |
| 2019-02-19 | 2019-02-15 | 4.305 | 8,987,921 | +229,528 | 0.39% | 38,696,314 |
| 2019-02-18 | 2019-02-14 | 4.454 | 8,758,393 | +107,238 | 0.38% | 39,011,602 |
| 2019-02-15 | 2019-02-13 | 4.550 | 8,651,155 | +265,273 | 0.37% | 39,361,641 |
| 2019-02-14 | 2019-02-12 | 4.359 | 8,385,882 | +148,629 | 0.36% | 36,550,046 |
| 2019-02-13 | 2019-02-11 | 4.359 | 8,237,253 | -176,849 | 0.36% | 35,902,244 |
| 2019-02-12 | 2019-02-08 | 4.199 | 8,414,102 | +462,817 | 0.36% | 35,331,347 |
| 2019-02-11 | 2019-02-04 | 4.252 | 7,951,285 | +131,696 | 0.34% | 33,810,582 |
| 2019-02-08 | 2019-01-31 | 4.093 | 7,819,589 | -79,017 | 0.34% | 32,003,685 |
| 2019-02-01 | 2019-01-30 | 4.061 | 7,898,606 | +265,273 | 0.34% | 32,075,183 |
| 2019-01-31 | 2019-01-29 | 4.093 | 7,633,333 | +31,984 | 0.33% | 31,241,384 |
| 2019-01-30 | 2019-01-28 | 4.220 | 7,601,349 | -282,206 | 0.33% | 32,080,159 |
| 2019-01-29 | 2019-01-25 | 4.231 | 7,883,555 | -417,665 | 0.34% | 33,354,966 |
| 2019-01-28 | 2019-01-24 | 3.986 | 8,301,220 | -344,291 | 0.36% | 33,092,419 |
| 2019-01-25 | 2019-01-23 | 3.774 | 8,645,511 | +317,952 | 0.37% | 32,626,790 |
| 2019-01-24 | 2019-01-22 | 3.816 | 8,327,559 | +139,221 | 0.36% | 31,780,995 |
| 2019-01-23 | 2019-01-21 | 3.944 | 8,188,338 | +95,950 | 0.35% | 32,294,235 |
| 2019-01-22 | 2019-01-18 | 4.093 | 8,092,388 | -67,729 | 0.35% | 33,120,185 |
| 2019-01-21 | 2019-01-17 | 3.859 | 8,160,117 | +65,848 | 0.35% | 31,488,962 |
| 2019-01-18 | 2019-01-16 | 3.944 | 8,094,269 | +54,560 | 0.35% | 31,923,233 |
| 2019-01-17 | 2019-01-15 | 3.912 | 8,039,709 | +86,543 | 0.35% | 31,451,653 |
| 2019-01-16 | 2019-01-14 | 3.742 | 7,953,166 | +212,595 | 0.34% | 29,760,350 |
| 2019-01-15 | 2019-01-11 | 3.933 | 7,740,571 | +9,407 | 0.33% | 30,445,987 |
| 2019-01-14 | 2019-01-10 | 3.944 | 7,731,164 | +107,238 | 0.33% | 30,491,172 |
| 2019-01-11 | 2019-01-09 | 3.944 | 7,623,926 | +363,105 | 0.33% | 30,068,233 |
| 2019-01-10 | 2019-01-08 | 3.901 | 7,260,821 | +220,120 | 0.31% | 28,327,427 |
| 2019-01-09 | 2019-01-07 | 3.774 | 7,040,701 | +3,763 | 0.30% | 26,570,491 |
| 2019-01-08 | 2019-01-04 | 3.774 | 7,036,938 | +22,577 | 0.30% | 26,556,290 |
| 2019-01-07 | 2019-01-03 | 3.816 | 7,014,361 | +88,424 | 0.30% | 26,769,354 |
| 2019-01-04 | 2019-01-02 | 4.008 | 6,925,937 | +15,051 | 0.30% | 27,757,172 |
| 2019-01-03 | 2018-12-31 | 4.135 | 6,910,886 | -18,814 | 0.30% | 28,578,449 |
| 2019-01-02 | 2018-12-27 | 3.965 | 6,929,700 | +188,138 | 0.30% | 27,477,587 |
| 2018-12-28 | 2018-12-24 | 3.997 | 6,741,562 | +220,120 | 0.29% | 26,946,583 |
| 2018-12-27 | 2018-12-20 | 4.167 | 6,521,442 | +9,407 | 0.29% | 27,175,969 |
| 2018-12-21 | 2018-12-19 | 4.178 | 6,512,035 | +9,407 | 0.28% | 27,205,994 |
| 2018-12-20 | 2018-12-18 | 4.199 | 6,502,628 | +20,695 | 0.28% | 27,304,947 |
| 2018-12-19 | 2018-12-17 | 4.242 | 6,481,933 | +28,220 | 0.28% | 27,493,673 |
| 2018-12-18 | 2018-12-14 | 4.273 | 6,453,713 | -7,525 | 0.28% | 27,579,795 |
| 2018-12-17 | 2018-12-13 | 4.380 | 6,461,238 | -37,627 | 0.28% | 28,298,817 |
| 2018-12-14 | 2018-12-12 | 4.231 | 6,498,865 | +31,983 | 0.28% | 27,496,405 |
| 2018-12-13 | 2018-12-11 | 4.188 | 6,466,882 | +67,729 | 0.28% | 27,086,101 |
| 2018-12-12 | 2018-12-10 | 4.146 | 6,399,153 | +75,255 | 0.28% | 26,530,316 |
| 2018-12-11 | 2018-12-07 | 4.316 | 6,323,898 | +77,136 | 0.28% | 27,293,939 |
| 2018-12-10 | 2018-12-06 | 4.327 | 6,246,762 | +733,735 | 0.27% | 27,027,427 |
| 2018-12-07 | 2018-12-05 | 4.901 | 5,513,027 | +13,170 | 0.24% | 27,017,576 |
| 2018-12-06 | 2018-12-04 | 5.050 | 5,499,857 | +20,695 | 0.24% | 27,771,564 |
| 2018-12-05 | 2018-12-03 | 5.071 | 5,479,162 | +21,636 | 0.24% | 27,783,557 |
| 2018-12-04 | 2018-11-30 | 4.890 | 5,457,526 | -11,288 | 0.24% | 26,687,566 |
| 2018-12-03 | 2018-11-29 | 4.922 | 5,468,814 | -156,154 | 0.24% | 26,917,175 |
| 2018-11-30 | 2018-11-28 | 4.848 | 5,624,968 | -43,272 | 0.25% | 27,267,180 |
| 2018-11-29 | 2018-11-27 | 4.699 | 5,668,240 | +95,950 | 0.25% | 26,633,352 |
| 2018-11-28 | 2018-11-26 | 4.667 | 5,572,290 | -75,255 | 0.24% | 26,004,802 |
| 2018-11-27 | 2018-11-23 | 4.518 | 5,647,545 | +26,340 | 0.25% | 25,515,493 |
| 2018-11-26 | 2018-11-22 | 4.773 | 5,621,205 | +109,119 | 0.25% | 26,830,644 |
| 2018-11-23 | 2018-11-21 | 4.890 | 5,512,086 | +22,577 | 0.24% | 26,954,368 |
| 2018-11-22 | 2018-11-20 | 4.805 | 5,489,509 | +48,915 | 0.24% | 26,377,113 |
| 2018-11-21 | 2018-11-19 | 5.103 | 5,440,594 | +101,594 | 0.24% | 27,761,497 |
| 2018-11-20 | 2018-11-16 | 5.071 | 5,339,000 | -18,813 | 0.23% | 27,072,828 |
| 2018-11-19 | 2018-11-15 | 4.996 | 5,357,813 | -11,289 | 0.23% | 26,769,530 |
| 2018-11-16 | 2018-11-14 | 4.890 | 5,369,102 | +54,560 | 0.23% | 26,255,169 |
| 2018-11-15 | 2018-11-13 | 4.943 | 5,314,542 | +16,933 | 0.23% | 26,270,850 |
| 2018-11-14 | 2018-11-12 | 4.975 | 5,297,609 | -37,628 | 0.23% | 26,356,096 |
| 2018-11-13 | 2018-11-09 | 4.837 | 5,335,237 | +24,458 | 0.23% | 25,805,985 |
| 2018-11-12 | 2018-11-08 | 5.060 | 5,310,779 | -5,644 | 0.23% | 26,873,270 |
| 2018-11-09 | 2018-11-07 | 5.092 | 5,316,423 | -9,407 | 0.23% | 27,071,378 |
| 2018-11-08 | 2018-11-06 | 5.018 | 5,325,830 | +35,746 | 0.23% | 26,722,964 |
| 2018-11-07 | 2018-11-05 | 5.071 | 5,290,084 | -22,576 | 0.23% | 26,824,787 |
| 2018-11-06 | 2018-11-02 | 5.326 | 5,312,660 | -80,899 | 0.23% | 28,294,699 |
| 2018-11-05 | 2018-11-01 | 4.954 | 5,393,559 | +26,339 | 0.24% | 26,718,783 |
| 2018-11-02 | 2018-10-31 | 4.890 | 5,367,220 | -15,051 | 0.23% | 26,245,966 |
| 2018-11-01 | 2018-10-30 | 4.507 | 5,382,271 | -124,171 | 0.24% | 24,259,774 |
| 2018-10-31 | 2018-10-29 | 4.390 | 5,506,442 | +3,763 | 0.24% | 24,175,555 |
| 2018-10-30 | 2018-10-26 | 4.465 | 5,502,679 | +5,644 | 0.24% | 24,568,509 |
| 2018-10-29 | 2018-10-25 | 4.529 | 5,497,035 | -144,866 | 0.24% | 24,893,928 |
| 2018-10-26 | 2018-10-24 | 4.677 | 5,641,901 | -30,102 | 0.25% | 26,389,640 |
| 2018-10-25 | 2018-10-23 | 4.688 | 5,672,003 | -52,678 | 0.25% | 26,590,737 |
| 2018-10-24 | 2018-10-22 | 4.890 | 5,724,681 | -180,612 | 0.25% | 27,993,967 |
| 2018-10-23 | 2018-10-19 | 4.614 | 5,905,293 | +54,560 | 0.26% | 27,244,981 |
| 2018-10-22 | 2018-10-18 | 4.337 | 5,850,733 | -3,763 | 0.26% | 25,376,152 |
| 2018-10-19 | 2018-10-16 | 4.412 | 5,854,496 | -3,762 | 0.26% | 25,828,129 |
| 2018-10-18 | 2018-10-15 | 4.401 | 5,858,258 | -16,933 | 0.26% | 25,782,449 |
| 2018-10-16 | 2018-10-12 | 4.454 | 5,875,191 | -1,881 | 0.26% | 26,169,254 |
| 2018-10-15 | 2018-10-11 | 4.305 | 5,877,072 | +22,576 | 0.26% | 25,302,962 |
| 2018-10-12 | 2018-10-10 | 4.635 | 5,854,496 | +22,577 | 0.26% | 27,135,094 |
| 2018-10-11 | 2018-10-09 | 4.571 | 5,831,919 | -387,563 | 0.26% | 26,658,473 |
| 2018-10-10 | 2018-10-08 | 4.646 | 6,219,482 | +88,425 | 0.27% | 28,892,890 |
| 2018-10-09 | 2018-10-05 | 4.837 | 6,131,057 | +135,459 | 0.27% | 29,655,283 |
| 2018-10-08 | 2018-10-04 | 5.188 | 5,995,598 | +62,085 | 0.26% | 31,103,385 |
| 2018-10-05 | 2018-10-03 | 5.400 | 5,933,513 | -9,407 | 0.26% | 32,042,835 |
| 2018-10-04 | 2018-10-02 | 5.390 | 5,942,920 | +15,051 | 0.26% | 32,030,460 |
| 2018-10-03 | 2018-09-28 | 5.549 | 5,927,869 | -7,526 | 0.26% | 32,894,586 |
| 2018-10-02 | 2018-09-27 | 5.539 | 5,935,395 | -141,102 | 0.26% | 32,873,253 |
| 2018-09-28 | 2018-09-26 | 5.432 | 6,076,497 | +20,695 | 0.27% | 33,008,783 |
| 2018-09-27 | 2018-09-24 | 5.432 | 6,055,802 | -9,407 | 0.26% | 32,896,364 |
| 2018-09-26 | 2018-09-21 | 5.634 | 6,065,209 | -3,763 | 0.27% | 34,172,517 |
| 2018-09-24 | 2018-09-20 | 5.528 | 6,068,972 | -13,170 | 0.27% | 33,548,554 |
| 2018-09-21 | 2018-09-19 | 5.528 | 6,082,142 | -105,356 | 0.27% | 33,621,356 |
| 2018-09-20 | 2018-09-18 | 5.283 | 6,187,498 | -94,069 | 0.27% | 32,690,893 |
| 2018-09-19 | 2018-09-17 | 5.315 | 6,281,567 | -88,425 | 0.27% | 33,388,225 |
| 2018-09-18 | 2018-09-14 | 5.379 | 6,369,992 | +15,051 | 0.28% | 34,264,526 |
| 2018-09-17 | 2018-09-13 | 5.241 | 6,354,941 | +18,814 | 0.28% | 33,305,332 |
| 2018-09-14 | 2018-09-12 | 4.975 | 6,336,127 | +165,561 | 0.28% | 31,522,820 |
| 2018-09-13 | 2018-09-11 | 5.166 | 6,170,566 | +28,220 | 0.27% | 31,879,874 |
| 2018-09-12 | 2018-09-10 | 5.145 | 6,142,346 | +71,493 | 0.27% | 31,603,484 |
| 2018-09-11 | 2018-09-07 | 5.528 | 6,070,853 | -69,611 | 0.27% | 33,558,952 |
| 2018-09-10 | 2018-09-06 | 5.443 | 6,140,464 | +238,934 | 0.27% | 33,421,542 |
| 2018-09-07 | 2018-09-05 | 5.602 | 5,901,530 | +13,170 | 0.26% | 33,062,110 |
| 2018-09-06 | 2018-09-04 | 5.751 | 5,888,360 | +45,153 | 0.26% | 33,864,678 |
| 2018-09-05 | 2018-09-03 | 5.624 | 5,843,207 | +203,188 | 0.26% | 32,859,600 |
| 2018-09-04 | 2018-08-31 | 5.953 | 5,640,019 | -13,170 | 0.25% | 33,575,611 |
| 2018-09-03 | 2018-08-30 | 5.900 | 5,653,189 | +69,611 | 0.25% | 33,353,531 |
| 2018-08-31 | 2018-08-29 | 5.985 | 5,583,578 | +48,916 | 0.24% | 33,417,681 |
| 2018-08-30 | 2018-08-28 | 5.974 | 5,534,662 | +124,170 | 0.24% | 33,066,083 |
| 2018-08-29 | 2018-08-27 | 6.187 | 5,410,492 | -11,288 | 0.24% | 33,474,575 |
| 2018-08-28 | 2018-08-24 | 5.932 | 5,421,780 | +206,951 | 0.24% | 32,161,139 |
| 2018-08-27 | 2018-08-23 | 6.240 | 5,214,829 | +3,763 | 0.23% | 32,541,195 |
| 2018-08-24 | 2018-08-22 | 6.315 | 5,211,066 | -43,272 | 0.23% | 32,905,489 |
| 2018-08-23 | 2018-08-21 | 6.421 | 5,254,338 | -95,950 | 0.23% | 33,737,296 |
| 2018-08-22 | 2018-08-20 | 5.974 | 5,350,288 | -28,220 | 0.23% | 31,964,565 |
| 2018-08-21 | 2018-08-17 | 5.879 | 5,378,508 | -7,526 | 0.24% | 31,618,574 |
| 2018-08-20 | 2018-08-16 | 5.698 | 5,386,034 | -62,085 | 0.24% | 30,689,457 |
| 2018-08-17 | 2018-08-15 | 5.634 | 5,448,119 | +267,155 | 0.24% | 30,695,717 |
| 2018-08-16 | 2018-08-14 | 6.091 | 5,180,964 | +65,848 | 0.23% | 31,558,803 |
| 2018-08-15 | 2018-08-13 | 6.336 | 5,115,116 | +26,339 | 0.22% | 32,408,362 |
| 2018-08-14 | 2018-08-10 | 6.378 | 5,088,777 | -1,882 | 0.22% | 32,457,869 |
| 2018-08-13 | 2018-08-09 | 6.474 | 5,090,659 | -35,746 | 0.22% | 32,956,921 |
| 2018-08-10 | 2018-08-08 | 6.166 | 5,126,405 | +9,407 | 0.22% | 31,607,943 |
| 2018-08-09 | 2018-08-07 | 6.229 | 5,116,998 | +43,272 | 0.22% | 31,876,321 |
| 2018-08-08 | 2018-08-06 | 6.028 | 5,073,726 | -3,763 | 0.22% | 30,581,966 |
| 2018-08-07 | 2018-08-03 | 6.176 | 5,077,489 | -63,967 | 0.22% | 31,360,318 |
| 2018-08-06 | 2018-08-02 | 6.198 | 5,141,456 | +16,933 | 0.22% | 31,864,713 |
| 2018-08-03 | 2018-08-01 | 6.346 | 5,124,523 | +48,915 | 0.22% | 32,522,439 |
| 2018-08-02 | 2018-07-31 | 6.517 | 5,075,608 | +69,611 | 0.22% | 33,075,306 |
| 2018-08-01 | 2018-07-30 | 6.761 | 5,005,997 | +3,763 | 0.22% | 33,845,663 |
| 2018-07-31 | 2018-07-27 | 6.867 | 5,002,234 | +22,576 | 0.22% | 34,351,986 |
| 2018-07-30 | 2018-07-26 | 6.867 | 4,979,658 | +3,763 | 0.22% | 34,196,949 |
| 2018-07-27 | 2018-07-25 | 6.963 | 4,975,895 | +67,730 | 0.22% | 34,647,176 |
| 2018-07-26 | 2018-07-24 | 6.857 | 4,908,165 | -20,696 | 0.21% | 33,653,807 |
| 2018-07-25 | 2018-07-23 | 6.687 | 4,928,861 | -16,932 | 0.22% | 32,957,370 |
| 2018-07-24 | 2018-07-20 | 6.591 | 4,945,793 | -5,644 | 0.22% | 32,597,399 |
| 2018-07-23 | 2018-07-19 | 6.517 | 4,951,437 | -13,170 | 0.22% | 32,266,144 |
| 2018-07-20 | 2018-07-18 | 6.676 | 4,964,607 | -1,881 | 0.22% | 33,143,613 |
| 2018-07-19 | 2018-07-17 | 6.612 | 4,966,488 | -11,288 | 0.22% | 32,839,392 |
| 2018-07-18 | 2018-07-16 | 6.835 | 4,977,776 | -30,102 | 0.22% | 34,025,276 |
| 2018-07-17 | 2018-07-13 | 6.804 | 5,007,878 | -7,526 | 0.22% | 34,071,327 |
| 2018-07-16 | 2018-07-12 | 6.793 | 5,015,404 | -94,068 | 0.22% | 34,069,214 |
| 2018-07-13 | 2018-07-11 | 6.315 | 5,109,472 | -20,695 | 0.22% | 32,263,969 |
| 2018-07-12 | 2018-07-10 | 6.442 | 5,130,167 | -173,087 | 0.22% | 33,049,086 |
| 2018-07-11 | 2018-07-09 | 6.463 | 5,303,254 | -63,966 | 0.23% | 34,276,884 |
| 2018-07-10 | 2018-07-06 | 6.198 | 5,367,220 | -73,374 | 0.23% | 33,263,909 |
| 2018-07-09 | 2018-07-05 | 6.028 | 5,440,594 | +5,644 | 0.24% | 32,793,269 |
| 2018-07-06 | 2018-07-04 | 6.198 | 5,434,950 | +22,577 | 0.24% | 33,683,673 |
| 2018-07-05 | 2018-07-03 | 6.357 | 5,412,373 | -472,225 | 0.24% | 34,406,796 |
| 2018-07-04 | 2018-06-29 | 6.506 | 5,884,598 | -571,937 | 0.26% | 38,284,550 |
| 2018-07-03 | 2018-06-28 | 6.017 | 6,456,535 | +86,543 | 0.28% | 38,848,233 |
| 2018-06-29 | 2018-06-27 | 5.953 | 6,369,992 | -31,983 | 0.28% | 37,921,215 |
| 2018-06-28 | 2018-06-26 | 6.261 | 6,401,975 | +54,560 | 0.28% | 40,085,250 |
| 2018-06-27 | 2018-06-25 | 6.378 | 6,347,415 | -97,831 | 0.28% | 40,485,870 |
| 2018-06-26 | 2018-06-22 | 6.602 | 6,445,246 | -39,509 | 0.28% | 42,548,713 |
| 2018-06-25 | 2018-06-21 | 6.602 | 6,484,755 | -37,628 | 0.28% | 42,809,534 |
| 2018-06-22 | 2018-06-20 | 6.644 | 6,522,383 | +3,763 | 0.29% | 43,335,284 |
| 2018-06-21 | 2018-06-19 | 6.633 | 6,518,620 | +65,848 | 0.29% | 43,240,986 |
| 2018-06-20 | 2018-06-15 | 7.165 | 6,452,772 | -28,220 | 0.28% | 46,234,008 |
| 2018-06-19 | 2018-06-14 | 7.208 | 6,480,992 | -28,221 | 0.28% | 46,711,790 |
| 2018-06-15 | 2018-06-13 | 7.420 | 6,509,213 | -7,526 | 0.28% | 48,299,122 |
| 2018-06-14 | 2018-06-12 | 7.548 | 6,516,739 | -127,933 | 0.29% | 49,186,283 |
| 2018-06-13 | 2018-06-11 | 7.367 | 6,644,672 | -218,239 | 0.29% | 48,951,061 |
| 2018-06-12 | 2018-06-08 | 7.059 | 6,862,911 | -180,612 | 0.30% | 48,443,083 |
| 2018-06-11 | 2018-06-07 | 7.101 | 7,043,523 | -3,762 | 0.31% | 50,017,471 |
| 2018-06-08 | 2018-06-06 | 7.176 | 7,047,285 | -116,645 | 0.31% | 50,568,601 |
| 2018-06-07 | 2018-06-05 | 7.016 | 7,163,930 | -26,340 | 0.31% | 50,263,254 |
| 2018-06-06 | 2018-06-04 | 6.910 | 7,190,270 | -47,034 | 0.31% | 49,683,695 |
| 2018-06-05 | 2018-06-01 | 6.804 | 7,237,304 | +47,034 | 0.32% | 49,239,328 |
| 2018-06-04 | 2018-05-31 | 7.016 | 7,190,270 | +63,967 | 0.31% | 50,448,059 |
| 2018-06-01 | 2018-05-30 | 6.804 | 7,126,303 | +1,881 | 0.31% | 48,484,128 |
| 2018-05-31 | 2018-05-29 | 6.995 | 7,124,422 | +214,477 | 0.31% | 49,834,586 |
| 2018-05-30 | 2018-05-28 | 7.271 | 6,909,945 | -3,763 | 0.30% | 50,244,210 |
| 2018-05-29 | 2018-05-25 | 7.195 | 6,913,708 | -15,051 | 0.30% | 49,742,751 |
| 2018-05-28 | 2018-05-24 | 7.333 | 6,928,759 | +127,305 | 0.30% | 50,811,134 |
| 2018-05-25 | 2018-05-23 | 7.312 | 6,801,454 | +191,389 | 0.30% | 49,732,567 |
| 2018-05-24 | 2018-05-21 | 7.259 | 6,610,065 | -176,378 | 0.29% | 47,980,839 |
| 2018-05-23 | 2018-05-18 | 7.099 | 6,786,443 | -440,943 | 0.30% | 48,176,077 |
| 2018-05-21 | 2018-05-17 | 7.014 | 7,227,386 | -118,211 | 0.32% | 50,689,982 |
| 2018-05-18 | 2018-05-16 | 7.110 | 7,345,597 | +497,234 | 0.32% | 52,223,735 |
| 2018-05-17 | 2018-05-15 | 7.205 | 6,848,363 | -198,893 | 0.30% | 49,345,603 |
| 2018-05-16 | 2018-05-14 | 7.056 | 7,047,256 | +232,668 | 0.31% | 49,727,088 |
| 2018-05-15 | 2018-05-11 | 6.566 | 6,814,588 | +39,403 | 0.30% | 44,744,052 |
| 2018-05-14 | 2018-05-10 | 6.523 | 6,775,185 | +75,054 | 0.30% | 44,196,469 |
| 2018-05-11 | 2018-05-09 | 6.577 | 6,700,131 | -24,392 | 0.29% | 44,063,953 |
| 2018-05-10 | 2018-05-08 | 6.470 | 6,724,523 | -512,245 | 0.29% | 43,507,604 |
| 2018-05-09 | 2018-05-07 | 6.299 | 7,236,768 | +349,002 | 0.32% | 45,587,642 |
| 2018-05-08 | 2018-05-04 | 6.267 | 6,887,766 | +163,243 | 0.30% | 43,168,872 |
| 2018-05-07 | 2018-05-03 | 6.481 | 6,724,523 | -328,362 | 0.29% | 43,579,281 |
| 2018-05-04 | 2018-05-02 | 6.566 | 7,052,885 | -46,909 | 0.31% | 46,308,691 |
| 2018-05-03 | 2018-04-30 | 6.193 | 7,099,794 | +654,848 | 0.31% | 43,968,017 |
| 2018-05-02 | 2018-04-27 | 5.916 | 6,444,946 | +996,344 | 0.28% | 38,126,528 |
| 2018-04-30 | 2018-04-26 | 5.937 | 5,448,602 | -333,991 | 0.24% | 32,348,584 |
| 2018-04-27 | 2018-04-25 | 7.056 | 5,782,593 | +121,963 | 0.26% | 40,803,330 |
| 2018-04-26 | 2018-04-24 | 7.003 | 5,660,630 | -50,661 | 0.25% | 39,641,048 |
| 2018-04-25 | 2018-04-23 | 6.779 | 5,711,291 | +80,683 | 0.25% | 38,717,419 |
| 2018-04-24 | 2018-04-20 | 6.758 | 5,630,608 | +121,963 | 0.25% | 38,050,428 |
| 2018-04-23 | 2018-04-19 | 7.216 | 5,508,645 | -5,629 | 0.24% | 39,751,036 |
| 2018-04-20 | 2018-04-18 | 6.971 | 5,514,274 | -761,800 | 0.24% | 38,439,797 |
| 2018-04-19 | 2018-04-17 | 7.024 | 6,276,074 | -11,258 | 0.28% | 44,084,758 |
| 2018-04-18 | 2018-04-16 | 7.696 | 6,287,332 | +5,629 | 0.28% | 48,385,874 |
| 2018-04-17 | 2018-04-13 | 7.706 | 6,281,703 | -3,753 | 0.28% | 48,409,510 |
| 2018-04-16 | 2018-04-12 | 7.888 | 6,285,456 | +208,275 | 0.28% | 49,577,372 |
| 2018-04-13 | 2018-04-11 | 7.770 | 6,077,181 | -397,787 | 0.27% | 47,222,035 |
| 2018-04-12 | 2018-04-10 | 7.824 | 6,474,968 | +45,033 | 0.29% | 50,658,075 |
| 2018-04-11 | 2018-04-09 | 7.760 | 6,429,935 | -161,367 | 0.29% | 49,894,532 |
| 2018-04-10 | 2018-04-06 | 7.259 | 6,591,302 | +24,393 | 0.29% | 47,844,643 |
| 2018-04-09 | 2018-04-04 | 7.152 | 6,566,909 | -99,447 | 0.29% | 46,967,616 |
| 2018-04-06 | 2018-04-03 | 7.653 | 6,666,356 | +20,640 | 0.30% | 51,018,530 |
| 2018-04-04 | 2018-03-29 | 7.504 | 6,645,716 | -48,785 | 0.29% | 49,868,859 |
| 2018-04-03 | 2018-03-28 | 7.387 | 6,694,501 | -11,259 | 0.30% | 49,450,016 |
| 2018-03-29 | 2018-03-27 | 7.408 | 6,705,760 | -442,819 | 0.30% | 49,676,136 |
| 2018-03-28 | 2018-03-26 | 6.641 | 7,148,579 | +101,323 | 0.32% | 47,470,386 |
| 2018-03-27 | 2018-03-23 | 6.470 | 7,047,256 | +170,748 | 0.31% | 45,595,684 |
| 2018-03-26 | 2018-03-22 | 6.715 | 6,876,508 | -45,032 | 0.31% | 46,176,764 |
| 2018-03-23 | 2018-03-21 | 6.928 | 6,921,540 | +379,023 | 0.31% | 47,954,690 |
| 2018-03-22 | 2018-03-20 | 7.120 | 6,542,517 | +305,846 | 0.29% | 46,583,951 |
| 2018-03-21 | 2018-03-19 | 6.950 | 6,236,671 | +90,065 | 0.28% | 43,342,646 |
| 2018-03-20 | 2018-03-16 | 6.939 | 6,146,606 | +110,705 | 0.27% | 42,651,210 |
| 2018-03-19 | 2018-03-15 | 7.035 | 6,035,901 | +65,673 | 0.27% | 42,462,058 |
| 2018-03-16 | 2018-03-14 | 7.014 | 5,970,228 | +160,428 | 0.26% | 41,872,781 |
| 2018-03-15 | 2018-03-13 | 6.641 | 5,809,800 | +395,911 | 0.26% | 38,580,178 |
| 2018-03-14 | 2018-03-12 | 6.662 | 5,413,889 | +549,772 | 0.24% | 36,066,530 |
| 2018-03-13 | 2018-03-09 | 6.566 | 4,864,117 | -13,135 | 0.22% | 31,937,412 |
| 2018-03-12 | 2018-03-08 | 6.491 | 4,877,252 | -166,995 | 0.22% | 31,659,750 |
| 2018-03-09 | 2018-03-07 | 6.246 | 5,044,247 | -18,764 | 0.22% | 31,507,138 |
| 2018-03-08 | 2018-03-06 | 6.182 | 5,063,011 | +16,887 | 0.22% | 31,300,542 |
| 2018-03-07 | 2018-03-05 | 6.065 | 5,046,124 | -16,887 | 0.22% | 30,604,492 |
| 2018-03-06 | 2018-03-02 | 6.289 | 5,063,011 | +60,044 | 0.22% | 31,840,207 |
| 2018-03-05 | 2018-03-01 | 6.385 | 5,002,967 | -313,352 | 0.22% | 31,942,541 |
| 2018-03-02 | 2018-02-28 | 6.118 | 5,316,319 | -69,425 | 0.24% | 32,526,544 |
| 2018-03-01 | 2018-02-27 | 5.809 | 5,385,744 | -204,523 | 0.24% | 31,286,516 |
| 2018-02-28 | 2018-02-26 | 5.926 | 5,590,267 | +11,259 | 0.25% | 33,130,069 |
| 2018-02-27 | 2018-02-23 | 5.948 | 5,579,008 | -28,146 | 0.25% | 33,182,276 |
| 2018-02-26 | 2018-02-22 | 5.916 | 5,607,154 | +58,167 | 0.25% | 33,170,381 |
| 2018-02-23 | 2018-02-21 | 6.118 | 5,548,987 | -28,145 | 0.25% | 33,950,064 |
| 2018-02-22 | 2018-02-20 | 6.001 | 5,577,132 | -18,764 | 0.25% | 33,468,351 |
| 2018-02-21 | 2018-02-15 | 5.809 | 5,595,896 | -69,425 | 0.25% | 32,507,317 |
| 2018-02-20 | 2018-02-13 | 5.639 | 5,665,321 | -73,178 | 0.25% | 31,944,433 |
| 2018-02-14 | 2018-02-12 | 5.425 | 5,738,499 | -35,650 | 0.25% | 31,133,725 |
| 2018-02-13 | 2018-02-09 | 5.223 | 5,774,149 | -502,863 | 0.26% | 30,157,759 |
| 2018-02-12 | 2018-02-08 | 5.372 | 6,277,012 | -142,603 | 0.28% | 33,720,848 |
| 2018-02-09 | 2018-02-07 | 5.340 | 6,419,615 | -60,044 | 0.28% | 34,281,649 |
| 2018-02-08 | 2018-02-06 | 5.436 | 6,479,659 | -247,679 | 0.29% | 35,223,890 |
| 2018-02-07 | 2018-02-05 | 5.766 | 6,727,338 | -159,490 | 0.30% | 38,793,191 |
| 2018-02-06 | 2018-02-02 | 5.820 | 6,886,828 | +18,764 | 0.31% | 40,079,923 |
| 2018-02-05 | 2018-02-01 | 5.809 | 6,868,064 | -43,156 | 0.30% | 39,897,513 |
| 2018-02-02 | 2018-01-31 | 5.884 | 6,911,220 | +22,516 | 0.31% | 40,663,878 |
| 2018-02-01 | 2018-01-30 | 5.798 | 6,888,704 | -120,087 | 0.31% | 39,943,988 |
| 2018-01-31 | 2018-01-29 | 5.873 | 7,008,791 | +88,189 | 0.31% | 41,163,254 |
| 2018-01-30 | 2018-01-26 | 6.054 | 6,920,602 | +16,887 | 0.31% | 41,899,342 |
| 2018-01-29 | 2018-01-25 | 6.033 | 6,903,715 | -290,835 | 0.31% | 41,649,930 |
| 2018-01-26 | 2018-01-24 | 6.065 | 7,194,550 | -200,770 | 0.32% | 43,634,590 |
| 2018-01-25 | 2018-01-23 | 5.937 | 7,395,320 | +22,516 | 0.33% | 43,906,332 |
| 2018-01-24 | 2018-01-22 | 6.012 | 7,372,804 | -56,290 | 0.33% | 44,322,759 |
| 2018-01-23 | 2018-01-19 | 5.820 | 7,429,094 | -82,560 | 0.33% | 43,235,799 |
| 2018-01-22 | 2018-01-18 | 5.639 | 7,511,654 | +253,308 | 0.33% | 42,355,152 |
| 2018-01-19 | 2018-01-17 | 5.766 | 7,258,346 | -165,119 | 0.32% | 41,855,249 |
| 2018-01-18 | 2018-01-16 | 5.820 | 7,423,465 | -45,033 | 0.33% | 43,203,040 |
| 2018-01-17 | 2018-01-15 | 5.745 | 7,468,498 | -150,108 | 0.33% | 42,907,877 |
| 2018-01-16 | 2018-01-12 | 5.926 | 7,618,606 | -129,469 | 0.34% | 45,150,784 |
| 2018-01-15 | 2018-01-11 | 5.937 | 7,748,075 | -5,629 | 0.34% | 46,000,654 |
| 2018-01-12 | 2018-01-10 | 5.916 | 7,753,704 | -69,425 | 0.34% | 45,868,781 |
| 2018-01-11 | 2018-01-09 | 5.958 | 7,823,129 | -182,006 | 0.35% | 46,613,026 |
| 2018-01-10 | 2018-01-08 | 5.830 | 8,005,135 | +5,629 | 0.36% | 46,673,566 |
| 2018-01-09 | 2018-01-05 | 5.766 | 7,999,506 | +33,774 | 0.35% | 46,129,147 |
| 2018-01-08 | 2018-01-04 | 5.884 | 7,965,732 | -146,356 | 0.35% | 46,868,361 |
| 2018-01-05 | 2018-01-03 | 5.820 | 8,112,088 | -427,809 | 0.36% | 47,210,684 |
| 2018-01-04 | 2018-01-02 | 5.585 | 8,539,897 | -73,177 | 0.38% | 47,697,862 |
| 2018-01-03 | 2017-12-29 | 5.532 | 8,613,074 | -101,324 | 0.38% | 47,647,545 |
| 2018-01-02 | 2017-12-28 | 5.489 | 8,714,398 | -144,479 | 0.39% | 47,836,524 |
| 2017-12-29 | 2017-12-27 | 5.234 | 8,858,877 | +131,345 | 0.39% | 46,363,387 |
| 2017-12-28 | 2017-12-22 | 5.255 | 8,727,532 | +18,763 | 0.39% | 45,862,039 |
| 2017-12-27 | 2017-12-21 | 5.244 | 8,708,769 | +60,044 | 0.39% | 45,670,616 |
| 2017-12-22 | 2017-12-20 | 5.244 | 8,648,725 | +13,134 | 0.38% | 45,355,733 |
| 2017-12-21 | 2017-12-19 | 5.361 | 8,635,591 | +30,022 | 0.38% | 46,299,366 |
| 2017-12-20 | 2017-12-18 | 5.329 | 8,605,569 | -16,887 | 0.38% | 45,863,225 |
| 2017-12-19 | 2017-12-15 | 5.361 | 8,622,456 | -202,647 | 0.38% | 46,228,943 |
| 2017-12-18 | 2017-12-14 | 5.404 | 8,825,103 | -67,548 | 0.39% | 47,691,693 |
| 2017-12-15 | 2017-12-13 | 5.319 | 8,892,651 | -28,146 | 0.39% | 47,298,437 |
| 2017-12-13 | 2017-12-11 | 5.298 | 8,920,797 | +78,807 | 0.40% | 47,257,968 |
| 2017-12-12 | 2017-12-08 | 5.159 | 8,841,990 | +1,877 | 0.39% | 45,615,283 |
| 2017-12-11 | 2017-12-07 | 4.956 | 8,840,113 | -5,629 | 0.39% | 43,815,297 |
| 2017-12-08 | 2017-12-06 | 4.999 | 8,845,742 | +58,167 | 0.39% | 44,220,343 |
| 2017-12-07 | 2017-12-05 | 5.042 | 8,787,575 | +19,701 | 0.39% | 44,304,229 |
| 2017-12-06 | 2017-12-04 | 5.276 | 8,767,874 | -39,403 | 0.39% | 46,260,944 |
| 2017-12-05 | 2017-12-01 | 5.372 | 8,807,277 | -7,506 | 0.39% | 47,313,730 |
| 2017-12-04 | 2017-11-30 | 5.383 | 8,814,783 | -165,119 | 0.39% | 47,448,010 |
| 2017-12-01 | 2017-11-29 | 5.479 | 8,979,902 | -26,269 | 0.40% | 49,198,256 |
| 2017-11-30 | 2017-11-28 | 5.489 | 9,006,171 | -24,392 | 0.40% | 49,438,173 |
| 2017-11-29 | 2017-11-27 | 5.457 | 9,030,563 | +24,392 | 0.40% | 49,283,300 |
| 2017-11-28 | 2017-11-24 | 5.532 | 9,006,171 | -365,889 | 0.40% | 49,822,159 |
| 2017-11-27 | 2017-11-23 | 5.436 | 9,372,060 | -195,141 | 0.42% | 50,947,189 |
| 2017-11-24 | 2017-11-22 | 5.500 | 9,567,201 | -780,564 | 0.42% | 52,619,849 |
| 2017-11-23 | 2017-11-21 | 5.234 | 10,347,765 | -163,242 | 0.46% | 54,155,559 |
| 2017-11-22 | 2017-11-20 | 5.234 | 10,511,007 | +13,134 | 0.47% | 55,009,894 |
| 2017-11-21 | 2017-11-17 | 5.202 | 10,497,873 | -354,631 | 0.47% | 54,605,468 |
| 2017-11-20 | 2017-11-16 | 5.063 | 10,852,504 | +15,011 | 0.48% | 54,946,313 |
| 2017-11-17 | 2017-11-15 | 5.063 | 10,837,493 | -55,353 | 0.48% | 54,870,313 |
| 2017-11-16 | 2017-11-14 | 5.063 | 10,892,846 | -56,290 | 0.48% | 55,150,565 |
| 2017-11-15 | 2017-11-13 | 5.116 | 10,949,136 | -504,740 | 0.49% | 56,019,094 |
| 2017-11-14 | 2017-11-10 | 4.786 | 11,453,876 | -146,356 | 0.51% | 54,816,817 |
| 2017-11-13 | 2017-11-09 | 4.839 | 11,600,232 | -24,392 | 0.51% | 56,135,491 |
| 2017-11-10 | 2017-11-08 | 4.765 | 11,624,624 | +60,043 | 0.52% | 55,386,182 |
| 2017-11-09 | 2017-11-07 | 4.839 | 11,564,581 | +24,393 | 0.51% | 55,962,969 |
| 2017-11-08 | 2017-11-06 | 4.871 | 11,540,188 | +31,898 | 0.51% | 56,213,947 |
| 2017-11-07 | 2017-11-03 | 4.860 | 11,508,290 | -82,560 | 0.51% | 55,935,901 |
| 2017-11-06 | 2017-11-02 | 4.924 | 11,590,850 | -99,447 | 0.51% | 57,078,461 |
| 2017-11-03 | 2017-11-01 | 4.914 | 11,690,297 | -71,301 | 0.52% | 57,443,576 |
| 2017-11-01 | 2017-10-30 | 4.871 | 11,761,598 | -125,716 | 0.52% | 57,292,467 |
| 2017-10-31 | 2017-10-27 | 4.797 | 11,887,314 | -141,665 | 0.53% | 57,017,903 |
| 2017-10-30 | 2017-10-26 | 4.850 | 12,028,979 | -33,774 | 0.53% | 58,338,487 |
| 2017-10-27 | 2017-10-25 | 4.807 | 12,062,753 | +13,134 | 0.54% | 57,987,979 |
| 2017-10-26 | 2017-10-24 | 4.797 | 12,049,619 | -30,021 | 0.53% | 57,796,405 |
| 2017-10-25 | 2017-10-23 | 4.871 | 12,079,640 | +26,269 | 0.54% | 58,841,697 |
| 2017-10-24 | 2017-10-20 | 4.818 | 12,053,371 | -108,829 | 0.53% | 58,071,354 |
| 2017-10-23 | 2017-10-19 | 4.765 | 12,162,200 | +103,200 | 0.54% | 57,947,494 |
| 2017-10-20 | 2017-10-18 | 4.967 | 12,059,000 | +30,021 | 0.54% | 59,897,984 |
| 2017-10-19 | 2017-10-17 | 4.924 | 12,028,979 | -35,650 | 0.53% | 59,236,002 |
| 2017-10-18 | 2017-10-16 | 4.892 | 12,064,629 | -71,302 | 0.54% | 59,025,769 |
| 2017-10-17 | 2017-10-13 | 4.914 | 12,135,931 | +39,404 | 0.54% | 59,633,324 |
| 2017-10-16 | 2017-10-12 | 4.924 | 12,096,527 | -155,738 | 0.54% | 59,568,638 |
| 2017-10-13 | 2017-10-11 | 4.829 | 12,252,265 | -73,178 | 0.54% | 59,160,192 |
| 2017-10-12 | 2017-10-10 | 4.882 | 12,325,443 | -43,156 | 0.55% | 60,170,415 |
| 2017-10-11 | 2017-10-09 | 4.765 | 12,368,599 | -183,883 | 0.55% | 58,930,894 |
| 2017-10-10 | 2017-10-06 | 4.733 | 12,552,482 | -63,796 | 0.56% | 59,405,625 |
| 2017-10-09 | 2017-10-04 | 4.701 | 12,616,278 | -161,366 | 0.56% | 59,304,116 |
| 2017-10-06 | 2017-10-03 | 4.754 | 12,777,644 | -140,727 | 0.57% | 60,743,615 |
| 2017-10-04 | 2017-09-29 | 4.615 | 12,918,371 | -86,312 | 0.57% | 59,622,563 |
| 2017-10-03 | 2017-09-28 | 4.605 | 13,004,683 | -24,393 | 0.58% | 59,882,305 |
| 2017-09-29 | 2017-09-27 | 4.562 | 13,029,076 | +13,135 | 0.58% | 59,439,121 |
| 2017-09-28 | 2017-09-26 | 4.551 | 13,015,941 | +3,752 | 0.58% | 59,240,463 |
| 2017-09-27 | 2017-09-25 | 4.583 | 13,012,189 | +71,302 | 0.58% | 59,639,475 |
| 2017-09-26 | 2017-09-22 | 4.722 | 12,940,887 | -90,065 | 0.57% | 61,105,847 |
| 2017-09-25 | 2017-09-21 | 4.797 | 13,030,952 | -54,414 | 0.58% | 62,503,402 |
| 2017-09-22 | 2017-09-20 | 4.786 | 13,085,366 | -106,953 | 0.58% | 62,624,924 |
| 2017-09-21 | 2017-09-19 | 4.658 | 13,192,319 | -116,334 | 0.59% | 61,449,390 |
| 2017-09-20 | 2017-09-18 | 4.615 | 13,308,653 | -5,629 | 0.59% | 61,423,844 |
| 2017-09-19 | 2017-09-15 | 4.690 | 13,314,282 | -110,705 | 0.59% | 62,443,239 |
| 2017-09-18 | 2017-09-14 | 4.690 | 13,424,987 | -32,836 | 0.60% | 62,962,439 |
| 2017-09-15 | 2017-09-13 | 4.850 | 13,457,823 | -17,825 | 0.60% | 65,268,135 |
| 2017-09-14 | 2017-09-12 | 4.860 | 13,475,648 | +155,737 | 0.60% | 65,498,220 |
| 2017-09-13 | 2017-09-11 | 4.786 | 13,319,911 | -180,130 | 0.59% | 63,747,427 |
| 2017-09-12 | 2017-09-08 | 4.797 | 13,500,041 | -76,930 | 0.60% | 64,753,403 |
| 2017-09-11 | 2017-09-07 | 4.924 | 13,576,971 | +69,425 | 0.60% | 66,858,998 |
| 2017-09-08 | 2017-09-06 | 4.935 | 13,507,546 | -611,692 | 0.60% | 66,661,095 |
| 2017-09-07 | 2017-09-05 | 4.679 | 14,119,238 | +159,490 | 0.63% | 66,067,941 |
| 2017-09-06 | 2017-09-04 | 4.807 | 13,959,748 | -964,446 | 0.62% | 67,107,199 |
| 2017-09-05 | 2017-09-01 | 4.509 | 14,924,194 | -67,549 | 0.66% | 67,289,337 |
| 2017-09-04 | 2017-08-31 | 4.434 | 14,991,743 | -63,796 | 0.67% | 66,475,323 |
| 2017-09-01 | 2017-08-30 | 4.338 | 15,055,539 | -99,447 | 0.67% | 65,313,914 |
| 2017-08-31 | 2017-08-29 | 4.360 | 15,154,986 | +73,178 | 0.67% | 66,068,408 |
| 2017-08-30 | 2017-08-28 | 4.338 | 15,081,808 | +325,547 | 0.67% | 65,427,874 |
| 2017-08-29 | 2017-08-25 | 4.434 | 14,756,261 | -178,253 | 0.65% | 65,431,165 |
| 2017-08-28 | 2017-08-24 | 4.498 | 14,934,514 | -234,545 | 0.66% | 67,176,681 |
| 2017-08-25 | 2017-08-22 | 4.530 | 15,169,059 | -43,156 | 0.67% | 68,716,743 |
| 2017-08-24 | 2017-08-21 | 4.487 | 15,212,215 | -11,258 | 0.67% | 68,263,656 |
| 2017-08-22 | 2017-08-18 | 4.530 | 15,223,473 | -183,883 | 0.68% | 68,963,241 |
| 2017-08-21 | 2017-08-17 | 4.477 | 15,407,356 | +7,506 | 0.68% | 68,975,110 |
| 2017-08-18 | 2017-08-16 | 4.477 | 15,399,850 | +41,279 | 0.68% | 68,941,507 |
| 2017-08-17 | 2017-08-15 | 4.477 | 15,358,571 | -30,021 | 0.68% | 68,756,711 |
| 2017-08-16 | 2017-08-14 | 4.455 | 15,388,592 | -144,480 | 0.68% | 68,563,055 |
| 2017-08-15 | 2017-08-11 | 4.391 | 15,533,072 | +422,180 | 0.69% | 68,213,379 |
| 2017-08-14 | 2017-08-10 | 4.519 | 15,110,892 | +91,942 | 0.67% | 68,292,176 |
| 2017-08-11 | 2017-08-09 | 4.615 | 15,018,950 | -82,560 | 0.67% | 69,317,432 |
| 2017-08-10 | 2017-08-08 | 4.647 | 15,101,510 | -5,629 | 0.67% | 70,181,373 |
| 2017-08-09 | 2017-08-07 | 4.679 | 15,107,139 | +11,258 | 0.67% | 70,690,612 |
| 2017-08-08 | 2017-08-04 | 4.466 | 15,095,881 | +217,657 | 0.67% | 67,419,803 |
| 2017-08-07 | 2017-08-03 | 4.519 | 14,878,224 | +45,033 | 0.66% | 67,240,656 |
| 2017-08-04 | 2017-08-02 | 4.637 | 14,833,191 | +91,941 | 0.66% | 68,776,305 |
| 2017-08-03 | 2017-08-01 | 4.573 | 14,741,250 | -52,538 | 0.65% | 67,407,248 |
| 2017-08-02 | 2017-07-31 | 4.573 | 14,793,788 | -9,381 | 0.66% | 67,647,489 |
| 2017-08-01 | 2017-07-28 | 4.583 | 14,803,169 | +63,796 | 0.66% | 67,848,171 |
| 2017-07-31 | 2017-07-27 | 4.690 | 14,739,373 | +33,774 | 0.65% | 69,126,836 |
| 2017-07-28 | 2017-07-26 | 4.626 | 14,705,599 | +112,581 | 0.65% | 68,027,959 |
| 2017-07-27 | 2017-07-25 | 4.669 | 14,593,018 | +5,629 | 0.65% | 68,129,346 |
| 2017-07-26 | 2017-07-24 | 4.765 | 14,587,389 | -24,392 | 0.65% | 69,502,445 |
| 2017-07-25 | 2017-07-21 | 4.829 | 14,611,781 | -305,846 | 0.65% | 70,553,141 |
| 2017-07-24 | 2017-07-20 | 4.829 | 14,917,627 | +31,898 | 0.66% | 72,029,921 |
| 2017-07-21 | 2017-07-19 | 4.743 | 14,885,729 | -91,941 | 0.66% | 70,606,570 |
| 2017-07-20 | 2017-07-18 | 4.605 | 14,977,670 | -236,421 | 0.66% | 68,967,264 |
| 2017-07-19 | 2017-07-17 | 4.360 | 15,214,091 | +67,549 | 0.68% | 66,326,077 |
| 2017-07-18 | 2017-07-14 | 4.338 | 15,146,542 | +275,824 | 0.67% | 65,708,703 |
| 2017-07-17 | 2017-07-13 | 4.306 | 14,870,718 | -58,167 | 0.66% | 64,036,605 |
| 2017-07-14 | 2017-07-12 | 4.306 | 14,928,885 | +56,290 | 0.66% | 64,287,085 |
| 2017-07-13 | 2017-07-11 | 4.317 | 14,872,595 | -1,876 | 0.66% | 64,203,214 |
| 2017-07-12 | 2017-07-10 | 4.232 | 14,874,471 | +230,792 | 0.66% | 62,942,941 |
| 2017-07-11 | 2017-07-07 | 4.200 | 14,643,679 | +121,963 | 0.65% | 61,498,060 |
| 2017-07-10 | 2017-07-06 | 4.285 | 14,521,716 | +183,883 | 0.64% | 62,224,152 |
| 2017-07-07 | 2017-07-05 | 4.391 | 14,337,833 | -41,280 | 0.64% | 62,964,496 |
| 2017-07-06 | 2017-07-04 | 4.402 | 14,379,113 | +84,436 | 0.64% | 63,299,043 |
| 2017-07-05 | 2017-07-03 | 4.477 | 14,294,677 | +24,392 | 0.63% | 63,993,908 |
| 2017-07-04 | 2017-06-30 | 4.413 | 14,270,285 | +384,653 | 0.63% | 62,972,072 |
| 2017-07-03 | 2017-06-29 | 4.434 | 13,885,632 | -183,883 | 0.62% | 61,570,684 |
| 2017-06-30 | 2017-06-28 | 4.423 | 14,069,515 | -52,538 | 0.62% | 62,236,078 |
| 2017-06-29 | 2017-06-27 | 4.498 | 14,122,053 | +212,029 | 0.63% | 63,522,164 |
| 2017-06-28 | 2017-06-26 | 4.498 | 13,910,024 | +52,537 | 0.62% | 62,568,440 |
| 2017-06-27 | 2017-06-23 | 4.519 | 13,857,487 | -26,269 | 0.61% | 62,627,537 |
| 2017-06-26 | 2017-06-22 | 4.487 | 13,883,756 | -414,674 | 0.62% | 62,302,298 |
| 2017-06-23 | 2017-06-21 | 4.498 | 14,298,430 | +20,640 | 0.63% | 64,315,522 |
| 2017-06-22 | 2017-06-20 | 4.541 | 14,277,790 | -60,043 | 0.63% | 64,831,427 |
| 2017-06-21 | 2017-06-19 | 4.498 | 14,337,833 | -932,549 | 0.64% | 64,492,760 |
| 2017-06-20 | 2017-06-16 | 4.423 | 15,270,382 | +28,145 | 0.68% | 67,548,077 |
| 2017-06-19 | 2017-06-15 | 4.434 | 15,242,237 | +257,061 | 0.68% | 67,586,045 |
| 2017-06-16 | 2017-06-14 | 4.519 | 14,985,176 | +67,549 | 0.66% | 67,724,015 |
| 2017-06-15 | 2017-06-13 | 4.519 | 14,917,627 | +93,818 | 0.66% | 67,418,734 |
| 2017-06-14 | 2017-06-12 | 4.509 | 14,823,809 | +71,301 | 0.66% | 66,836,727 |
| 2017-06-13 | 2017-06-09 | 4.669 | 14,752,508 | +161,367 | 0.65% | 68,873,946 |
| 2017-06-12 | 2017-06-08 | 4.658 | 14,591,141 | +3,752 | 0.65% | 67,965,057 |
| 2017-06-09 | 2017-06-07 | 4.615 | 14,587,389 | -7,505 | 0.65% | 67,325,635 |
| 2017-06-08 | 2017-06-06 | 4.562 | 14,594,894 | +159,490 | 0.65% | 66,582,440 |
| 2017-06-07 | 2017-06-05 | 4.658 | 14,435,404 | +16,887 | 0.64% | 67,239,639 |
| 2017-06-06 | 2017-06-02 | 4.679 | 14,418,517 | +54,415 | 0.64% | 67,468,353 |
| 2017-06-05 | 2017-06-01 | 4.658 | 14,364,102 | +30,021 | 0.64% | 66,907,517 |
| 2017-06-02 | 2017-05-31 | 4.477 | 14,334,081 | -84,436 | 0.64% | 64,170,310 |
| 2017-06-01 | 2017-05-29 | 4.551 | 14,418,517 | +26,269 | 0.64% | 65,624,116 |
| 2017-05-31 | 2017-05-26 | 4.562 | 14,392,248 | -9,381 | 0.64% | 65,657,962 |
| 2017-05-29 | 2017-05-25 | 4.543 | 14,401,629 | -515,998 | 0.64% | 65,424,968 |
| 2017-05-26 | 2017-05-24 | 4.500 | 14,917,627 | +341,489 | 0.66% | 67,131,262 |
| 2017-05-25 | 2017-05-23 | 4.671 | 14,576,138 | +52,390 | 0.65% | 68,087,420 |
| 2017-05-24 | 2017-05-22 | 4.693 | 14,523,748 | -188,977 | 0.65% | 68,153,191 |
| 2017-05-23 | 2017-05-19 | 4.693 | 14,712,725 | -29,937 | 0.65% | 69,039,973 |
| 2017-05-22 | 2017-05-18 | 4.671 | 14,742,662 | +299,369 | 0.66% | 68,865,280 |
| 2017-05-19 | 2017-05-17 | 4.842 | 14,443,293 | +58,003 | 0.64% | 69,937,064 |
| 2017-05-18 | 2017-05-16 | 4.842 | 14,385,290 | -190,848 | 0.64% | 69,656,203 |
| 2017-05-17 | 2017-05-15 | 4.810 | 14,576,138 | +304,983 | 0.65% | 70,112,904 |
| 2017-05-16 | 2017-05-12 | 4.703 | 14,271,155 | +282,529 | 0.64% | 67,120,436 |
| 2017-05-15 | 2017-05-11 | 4.778 | 13,988,626 | +151,556 | 0.62% | 66,838,324 |
| 2017-05-12 | 2017-05-10 | 4.864 | 13,837,070 | -44,905 | 0.62% | 67,297,434 |
| 2017-05-11 | 2017-05-09 | 4.864 | 13,881,975 | -215,172 | 0.62% | 67,515,832 |
| 2017-05-10 | 2017-05-08 | 4.746 | 14,097,147 | +196,461 | 0.63% | 66,904,784 |
| 2017-05-09 | 2017-05-05 | 4.810 | 13,900,686 | +441,569 | 0.62% | 66,863,902 |
| 2017-05-08 | 2017-05-04 | 4.917 | 13,459,117 | +28,066 | 0.60% | 66,178,569 |
| 2017-05-05 | 2017-05-02 | 5.056 | 13,431,051 | -203,945 | 0.60% | 67,906,932 |
| 2017-05-04 | 2017-04-28 | 5.003 | 13,634,996 | -252,593 | 0.61% | 68,209,339 |
| 2017-05-02 | 2017-04-27 | 4.896 | 13,887,589 | +108,522 | 0.62% | 67,988,476 |
| 2017-04-28 | 2017-04-26 | 4.928 | 13,779,067 | +228,269 | 0.61% | 67,899,052 |
| 2017-04-27 | 2017-04-25 | 5.003 | 13,550,798 | -488,346 | 0.60% | 67,788,137 |
| 2017-04-26 | 2017-04-24 | 4.831 | 14,039,144 | +9,355 | 0.62% | 67,830,034 |
| 2017-04-25 | 2017-04-21 | 4.842 | 14,029,789 | +59,874 | 0.62% | 67,934,802 |
| 2017-04-24 | 2017-04-20 | 4.821 | 13,969,915 | -387,309 | 0.62% | 67,346,228 |
| 2017-04-21 | 2017-04-19 | 4.639 | 14,357,224 | -490,217 | 0.64% | 66,604,440 |
| 2017-04-20 | 2017-04-18 | 4.543 | 14,847,441 | +276,917 | 0.66% | 67,450,242 |
| 2017-04-19 | 2017-04-13 | 4.714 | 14,570,524 | -1,872 | 0.65% | 68,684,182 |
| 2017-04-18 | 2017-04-12 | 4.725 | 14,572,396 | -24,323 | 0.65% | 68,848,773 |
| 2017-04-13 | 2017-04-11 | 4.757 | 14,596,719 | -78,585 | 0.65% | 69,431,769 |
| 2017-04-12 | 2017-04-10 | 4.725 | 14,675,304 | +80,456 | 0.65% | 69,334,973 |
| 2017-04-11 | 2017-04-07 | 4.864 | 14,594,848 | +168,395 | 0.65% | 70,982,934 |
| 2017-04-10 | 2017-04-06 | 4.928 | 14,426,453 | +95,424 | 0.64% | 71,089,173 |
| 2017-04-07 | 2017-04-05 | 4.960 | 14,331,029 | -263,819 | 0.64% | 71,078,512 |
| 2017-04-05 | 2017-03-31 | 4.778 | 14,594,848 | -190,848 | 0.65% | 69,734,882 |
| 2017-04-03 | 2017-03-30 | 4.639 | 14,785,696 | -280,659 | 0.66% | 68,592,159 |
| 2017-03-31 | 2017-03-29 | 4.671 | 15,066,355 | +41,164 | 0.67% | 70,377,301 |
| 2017-03-30 | 2017-03-28 | 4.671 | 15,025,191 | -413,504 | 0.67% | 70,185,017 |
| 2017-03-29 | 2017-03-27 | 4.746 | 15,438,695 | -398,535 | 0.69% | 73,271,744 |
| 2017-03-28 | 2017-03-24 | 4.831 | 15,837,230 | -261,013 | 0.71% | 76,517,475 |
| 2017-03-27 | 2017-03-23 | 4.693 | 16,098,243 | -22,452 | 0.72% | 75,541,564 |
| 2017-03-24 | 2017-03-22 | 4.725 | 16,120,695 | -271,303 | 0.72% | 76,163,870 |
| 2017-03-23 | 2017-03-21 | 4.586 | 16,391,998 | +20,581 | 0.73% | 75,167,855 |
| 2017-03-22 | 2017-03-20 | 4.693 | 16,371,417 | -162,782 | 0.73% | 76,823,442 |
| 2017-03-21 | 2017-03-17 | 4.532 | 16,534,199 | -52,389 | 0.74% | 74,936,256 |
| 2017-03-20 | 2017-03-16 | 4.564 | 16,586,588 | -724,099 | 0.74% | 75,705,582 |
| 2017-03-17 | 2017-03-15 | 4.329 | 17,310,687 | -82,327 | 0.77% | 74,939,760 |
| 2017-03-16 | 2017-03-14 | 4.276 | 17,393,014 | -624,933 | 0.78% | 74,366,580 |
| 2017-03-15 | 2017-03-13 | 4.286 | 18,017,947 | -885,010 | 0.81% | 77,231,176 |
| 2017-03-14 | 2017-03-10 | 4.094 | 18,902,957 | -1,871 | 0.84% | 77,387,620 |
| 2017-03-13 | 2017-03-09 | 4.073 | 18,904,828 | +666,096 | 0.84% | 76,991,127 |
| 2017-03-10 | 2017-03-08 | 4.137 | 18,238,732 | +59,874 | 0.82% | 75,448,147 |
| 2017-03-09 | 2017-03-07 | 4.190 | 18,178,858 | +35,550 | 0.81% | 76,172,049 |
| 2017-03-08 | 2017-03-06 | 4.201 | 18,143,308 | -86,068 | 0.81% | 76,217,026 |
| 2017-03-07 | 2017-03-03 | 4.115 | 18,229,376 | -190,848 | 0.81% | 75,019,731 |
| 2017-03-06 | 2017-03-02 | 4.094 | 18,420,224 | -11,227 | 0.82% | 75,411,339 |
| 2017-03-03 | 2017-03-01 | 4.105 | 18,431,451 | -11,226 | 0.82% | 75,654,318 |
| 2017-03-02 | 2017-02-28 | 4.073 | 18,442,677 | +392,922 | 0.82% | 75,108,988 |
| 2017-03-01 | 2017-02-27 | 4.137 | 18,049,755 | +82,327 | 0.81% | 74,666,406 |
| 2017-02-28 | 2017-02-24 | 4.105 | 17,967,428 | +110,392 | 0.80% | 73,749,675 |
| 2017-02-27 | 2017-02-23 | 4.190 | 17,857,036 | +35,550 | 0.80% | 74,823,568 |
| 2017-02-24 | 2017-02-22 | 4.244 | 17,821,486 | -56,132 | 0.80% | 75,627,091 |
| 2017-02-22 | 2017-02-20 | 4.190 | 17,877,618 | -44,905 | 0.80% | 74,909,809 |
| 2017-02-21 | 2017-02-17 | 4.147 | 17,922,523 | +357,372 | 0.80% | 74,331,662 |
| 2017-02-20 | 2017-02-16 | 4.297 | 17,565,151 | -261,948 | 0.79% | 75,478,092 |
| 2017-02-17 | 2017-02-15 | 4.222 | 17,827,099 | +374,211 | 0.80% | 75,269,797 |
| 2017-02-16 | 2017-02-14 | 4.329 | 17,452,888 | +37,421 | 0.78% | 75,555,363 |
| 2017-02-15 | 2017-02-13 | 4.244 | 17,415,467 | +106,651 | 0.78% | 73,904,112 |
| 2017-02-14 | 2017-02-10 | 4.169 | 17,308,816 | -106,651 | 0.77% | 72,156,414 |
| 2017-02-13 | 2017-02-09 | 4.190 | 17,415,467 | +67,358 | 0.78% | 72,973,330 |
| 2017-02-10 | 2017-02-08 | 4.244 | 17,348,109 | -416,310 | 0.78% | 73,618,272 |
| 2017-02-09 | 2017-02-07 | 4.158 | 17,764,419 | -86,068 | 0.79% | 73,865,830 |
| 2017-02-08 | 2017-02-06 | 4.190 | 17,850,487 | -536,994 | 0.80% | 74,796,127 |
| 2017-02-07 | 2017-02-03 | 4.158 | 18,387,481 | -327,435 | 0.82% | 76,456,570 |
| 2017-02-06 | 2017-02-02 | 3.955 | 18,714,916 | -5,613 | 0.84% | 74,017,187 |
| 2017-02-03 | 2017-02-01 | 3.966 | 18,720,529 | +13,097 | 0.84% | 74,239,493 |
| 2017-02-02 | 2017-01-27 | 3.998 | 18,707,432 | -185,234 | 0.84% | 74,787,454 |
| 2017-02-01 | 2017-01-25 | 3.966 | 18,892,666 | +7,484 | 0.84% | 74,922,132 |
| 2017-01-26 | 2017-01-24 | 3.976 | 18,885,182 | -91,682 | 0.84% | 75,094,320 |
| 2017-01-25 | 2017-01-23 | 3.966 | 18,976,864 | -61,745 | 0.85% | 75,256,034 |
| 2017-01-24 | 2017-01-20 | 3.934 | 19,038,609 | +7,485 | 0.85% | 74,890,375 |
| 2017-01-23 | 2017-01-19 | 3.998 | 19,031,124 | +3,742 | 0.85% | 76,081,491 |
| 2017-01-20 | 2017-01-18 | 3.944 | 19,027,382 | -13,098 | 0.85% | 75,049,599 |
| 2017-01-19 | 2017-01-17 | 3.869 | 19,040,480 | -293,756 | 0.85% | 73,676,576 |
| 2017-01-18 | 2017-01-16 | 3.827 | 19,334,236 | -218,913 | 0.86% | 73,986,590 |
| 2017-01-17 | 2017-01-13 | 3.902 | 19,553,149 | -956,110 | 0.87% | 76,287,353 |
| 2017-01-16 | 2017-01-12 | 3.891 | 20,509,259 | -462,152 | 0.92% | 79,798,426 |
| 2017-01-13 | 2017-01-11 | 3.934 | 20,971,411 | -342,403 | 0.94% | 82,493,255 |
| 2017-01-12 | 2017-01-10 | 3.923 | 21,313,814 | -434,085 | 0.98% | 83,612,307 |
| 2017-01-11 | 2017-01-09 | 3.944 | 21,747,899 | -282,530 | 1.00% | 85,780,119 |
| 2017-01-10 | 2017-01-06 | 3.976 | 22,030,429 | +142,201 | 1.02% | 87,600,960 |
| 2017-01-09 | 2017-01-05 | 4.040 | 21,888,228 | -233,883 | 1.01% | 88,439,316 |
| 2017-01-06 | 2017-01-04 | 3.923 | 22,122,111 | +24,324 | 1.02% | 86,783,189 |
| 2017-01-05 | 2017-01-03 | 3.891 | 22,097,787 | -26,195 | 1.02% | 85,979,148 |
| 2017-01-04 | 2016-12-30 | 3.891 | 22,123,982 | -170,266 | 1.02% | 86,081,069 |
| 2017-01-03 | 2016-12-29 | 3.837 | 22,294,248 | -9,355 | 1.03% | 85,552,016 |
| 2016-12-30 | 2016-12-28 | 3.827 | 22,303,603 | -9,355 | 1.07% | 85,349,509 |
| 2016-12-29 | 2016-12-23 | 3.784 | 22,312,958 | +91,681 | 1.07% | 84,431,282 |
| 2016-12-28 | 2016-12-22 | 3.816 | 22,221,277 | +215,172 | 1.06% | 84,796,944 |
| 2016-12-23 | 2016-12-21 | 3.837 | 22,006,105 | +160,911 | 1.05% | 84,446,295 |
| 2016-12-22 | 2016-12-20 | 3.837 | 21,845,194 | +35,550 | 1.04% | 83,828,815 |
| 2016-12-21 | 2016-12-19 | 4.030 | 21,809,644 | +22,453 | 1.04% | 87,888,671 |
| 2016-12-20 | 2016-12-16 | 4.083 | 21,787,191 | -16,840 | 1.04% | 88,962,622 |
| 2016-12-19 | 2016-12-15 | 4.051 | 21,804,031 | +61,745 | 1.04% | 88,332,185 |
| 2016-12-16 | 2016-12-14 | 4.051 | 21,742,286 | +37,421 | 1.04% | 88,082,044 |
| 2016-12-15 | 2016-12-13 | 4.137 | 21,704,865 | -342,403 | 1.04% | 89,786,497 |
| 2016-12-14 | 2016-12-12 | 3.998 | 22,047,268 | +304,982 | 1.05% | 88,139,251 |
| 2016-12-13 | 2016-12-09 | 4.147 | 21,742,286 | +27,130 | 1.04% | 90,173,702 |
| 2016-12-12 | 2016-12-08 | 4.244 | 21,715,156 | +548,220 | 1.04% | 92,150,232 |
| 2016-12-09 | 2016-12-07 | 4.415 | 21,166,936 | +398,535 | 1.01% | 93,443,914 |
| 2016-12-08 | 2016-12-06 | 4.383 | 20,768,401 | -1,208,703 | 0.99% | 91,018,545 |
| 2016-12-07 | 2016-12-05 | 4.244 | 21,977,104 | -320,886 | 1.05% | 93,261,832 |
| 2016-12-06 | 2016-12-02 | 4.222 | 22,297,990 | +18,711 | 1.07% | 94,146,848 |
| 2016-12-05 | 2016-12-01 | 4.222 | 22,279,279 | +26,194 | 1.07% | 94,067,846 |
| 2016-12-02 | 2016-11-30 | 4.137 | 22,253,085 | +458,409 | 1.06% | 92,054,318 |
| 2016-12-01 | 2016-11-29 | 4.147 | 21,794,676 | +117,877 | 1.04% | 90,390,984 |
| 2016-11-30 | 2016-11-28 | 4.212 | 21,676,799 | -323,693 | 1.04% | 91,292,341 |
| 2016-11-29 | 2016-11-25 | 3.934 | 22,000,492 | -9,355 | 1.06% | 86,541,254 |
| 2016-11-28 | 2016-11-24 | 3.891 | 22,009,847 | +99,166 | 1.06% | 85,636,987 |
| 2016-11-25 | 2016-11-23 | 3.880 | 21,910,681 | +284,401 | 1.06% | 85,016,941 |
| 2016-11-24 | 2016-11-22 | 3.902 | 21,626,280 | +43,034 | 1.05% | 84,375,752 |
| 2016-11-23 | 2016-11-21 | 3.869 | 21,583,246 | +28,066 | 1.04% | 83,515,734 |
| 2016-11-22 | 2016-11-18 | 3.869 | 21,555,180 | -65,487 | 1.04% | 83,407,134 |
| 2016-11-21 | 2016-11-17 | 3.902 | 21,620,667 | -636,160 | 1.04% | 84,353,853 |
| 2016-11-18 | 2016-11-16 | 3.944 | 22,256,827 | +9,356 | 1.08% | 87,787,481 |
| 2016-11-17 | 2016-11-15 | 3.880 | 22,247,471 | -153,427 | 1.08% | 86,323,740 |
| 2016-11-16 | 2016-11-14 | 3.966 | 22,400,898 | +54,261 | 1.08% | 88,834,633 |
| 2016-11-15 | 2016-11-11 | 3.955 | 22,346,637 | +149,684 | 1.08% | 88,380,585 |
| 2016-11-14 | 2016-11-10 | 3.966 | 22,196,953 | +46,777 | 1.07% | 88,025,853 |
| 2016-11-11 | 2016-11-09 | 3.880 | 22,150,176 | -172,138 | 1.07% | 85,946,220 |
| 2016-11-10 | 2016-11-08 | 3.944 | 22,322,314 | -142,200 | 1.08% | 88,045,781 |
| 2016-11-09 | 2016-11-07 | 3.944 | 22,464,514 | -89,811 | 1.09% | 88,606,660 |
| 2016-11-08 | 2016-11-04 | 3.805 | 22,554,325 | -24,324 | 1.09% | 85,826,777 |
| 2016-11-07 | 2016-11-03 | 3.848 | 22,578,649 | +58,003 | 1.09% | 86,884,724 |
| 2016-11-04 | 2016-11-02 | 3.848 | 22,520,646 | +41,164 | 1.09% | 86,661,523 |
| 2016-11-03 | 2016-11-01 | 3.966 | 22,479,482 | -3,743 | 1.09% | 89,146,271 |
| 2016-10-31 | 2016-10-27 | 3.944 | 22,483,225 | +41,164 | 1.09% | 88,680,462 |
| 2016-10-28 | 2016-10-26 | 3.987 | 22,442,061 | -37,421 | 1.08% | 89,477,644 |
| 2016-10-27 | 2016-10-25 | 4.126 | 22,479,482 | +192,718 | 1.09% | 92,750,568 |
| 2016-10-26 | 2016-10-24 | 4.019 | 22,286,764 | +593,125 | 1.08% | 89,573,147 |
| 2016-10-25 | 2016-10-20 | 3.976 | 21,693,639 | -494,894 | 1.05% | 86,261,761 |
| 2016-10-24 | 2016-10-19 | 3.859 | 22,188,533 | +155,298 | 1.07% | 85,620,698 |
| 2016-10-20 | 2016-10-18 | 3.902 | 22,033,235 | -101,037 | 1.06% | 85,963,503 |
| 2016-10-19 | 2016-10-17 | 3.784 | 22,134,272 | +39,292 | 1.07% | 83,755,142 |
| 2016-10-18 | 2016-10-14 | 3.805 | 22,094,980 | +188,976 | 1.07% | 84,078,815 |
| 2016-10-17 | 2016-10-13 | 3.848 | 21,906,004 | +20,582 | 1.06% | 84,296,324 |
| 2016-10-14 | 2016-10-12 | 3.912 | 21,885,422 | +149,685 | 1.06% | 85,620,741 |
| 2016-10-13 | 2016-10-11 | 3.944 | 21,735,737 | +89,810 | 1.05% | 85,732,149 |
| 2016-10-12 | 2016-10-07 | 3.923 | 21,645,927 | +33,679 | 1.05% | 84,915,159 |
| 2016-10-11 | 2016-10-06 | 3.912 | 21,612,248 | +43,035 | 1.04% | 84,552,022 |
| 2016-10-07 | 2016-10-05 | 3.891 | 21,569,213 | +177,750 | 1.04% | 83,922,547 |
| 2016-10-06 | 2016-10-04 | 3.891 | 21,391,463 | -14,968 | 1.03% | 83,230,948 |
| 2016-10-05 | 2016-10-03 | 3.880 | 21,406,431 | -35,550 | 1.03% | 83,060,370 |
| 2016-10-04 | 2016-09-30 | 3.816 | 21,441,981 | -22,453 | 1.04% | 81,823,131 |
| 2016-10-03 | 2016-09-29 | 3.869 | 21,464,434 | -123,490 | 1.04% | 83,055,995 |
| 2016-09-30 | 2016-09-28 | 3.763 | 21,587,924 | +108,521 | 1.04% | 81,226,271 |
| 2016-09-29 | 2016-09-27 | 3.752 | 21,479,403 | -312,466 | 1.06% | 80,588,356 |
| 2016-09-28 | 2016-09-26 | 3.709 | 21,791,869 | +93,553 | 1.07% | 80,828,948 |
| 2016-09-27 | 2016-09-23 | 3.827 | 21,698,316 | +411,632 | 1.07% | 83,033,248 |
| 2016-09-26 | 2016-09-22 | 3.923 | 21,286,684 | -477,119 | 1.05% | 83,505,879 |
| 2016-09-23 | 2016-09-21 | 3.976 | 21,763,803 | -383,567 | 1.07% | 86,540,759 |
| 2016-09-22 | 2016-09-20 | 3.837 | 22,147,370 | +125,361 | 1.09% | 84,988,386 |
| 2016-09-21 | 2016-09-19 | 3.880 | 22,022,009 | +179,621 | 1.08% | 85,448,911 |
| 2016-09-20 | 2016-09-15 | 3.923 | 21,842,388 | +142,201 | 1.07% | 85,685,859 |
| 2016-09-19 | 2016-09-14 | 3.752 | 21,700,187 | -9,356 | 1.07% | 81,416,713 |
| 2016-09-15 | 2016-09-13 | 3.741 | 21,709,543 | -60,809 | 1.07% | 81,219,759 |
| 2016-09-14 | 2016-09-12 | 3.816 | 21,770,352 | -1,068,373 | 1.07% | 83,076,203 |
| 2016-09-13 | 2016-09-09 | 3.859 | 22,838,725 | +222,655 | 1.12% | 88,129,647 |
| 2016-09-12 | 2016-09-08 | 4.105 | 22,616,070 | +59,874 | 1.11% | 92,830,638 |
| 2016-09-09 | 2016-09-07 | 4.115 | 22,556,196 | -185,234 | 1.11% | 92,825,984 |
| 2016-09-08 | 2016-09-06 | 4.179 | 22,741,430 | -61,745 | 1.12% | 95,046,800 |
| 2016-09-07 | 2016-09-05 | 4.008 | 22,803,175 | -44,906 | 1.12% | 91,404,917 |
| 2016-09-06 | 2016-09-02 | 3.934 | 22,848,081 | -359,243 | 1.12% | 89,875,335 |
| 2016-09-05 | 2016-09-01 | 3.837 | 23,207,324 | +394,793 | 1.14% | 89,055,857 |
| 2016-09-02 | 2016-08-31 | 3.859 | 22,812,531 | -26,194 | 1.12% | 88,028,570 |
| 2016-09-01 | 2016-08-30 | 3.816 | 22,838,725 | +117,876 | 1.12% | 87,153,141 |
| 2016-08-31 | 2016-08-29 | 3.731 | 22,720,849 | +260,077 | 1.12% | 84,760,392 |
| 2016-08-30 | 2016-08-26 | 3.805 | 22,460,772 | +13,097 | 1.11% | 85,470,776 |
| 2016-08-29 | 2016-08-25 | 3.805 | 22,447,675 | +24,324 | 1.11% | 85,420,938 |
| 2016-08-26 | 2016-08-24 | 3.827 | 22,423,351 | +346,146 | 1.11% | 85,807,750 |
| 2016-08-25 | 2016-08-23 | 3.848 | 22,077,205 | +104,779 | 1.09% | 84,955,121 |
| 2016-08-24 | 2016-08-22 | 3.869 | 21,972,426 | +91,682 | 1.09% | 85,021,655 |
| 2016-08-23 | 2016-08-19 | 3.816 | 21,880,744 | +935 | 1.08% | 83,497,462 |
| 2016-08-22 | 2016-08-18 | 3.902 | 21,879,809 | +323,693 | 1.08% | 85,364,905 |
| 2016-08-19 | 2016-08-17 | 3.763 | 21,556,116 | +232,011 | 1.07% | 81,106,591 |
| 2016-08-18 | 2016-08-16 | 3.859 | 21,324,105 | -9,355 | 1.05% | 82,285,059 |
| 2016-08-17 | 2016-08-15 | 3.827 | 21,333,460 | +722,228 | 1.06% | 81,637,049 |
| 2016-08-16 | 2016-08-12 | 3.741 | 20,611,232 | +369,534 | 1.02% | 77,110,757 |
| 2016-08-15 | 2016-08-11 | 3.773 | 20,241,698 | +175,879 | 1.00% | 76,377,356 |
| 2016-08-12 | 2016-08-10 | 3.666 | 20,065,819 | -29,937 | 0.99% | 73,568,853 |
| 2016-08-11 | 2016-08-09 | 3.752 | 20,095,756 | +136,587 | 0.99% | 75,397,065 |
| 2016-08-10 | 2016-08-08 | 3.795 | 19,959,169 | -722,228 | 0.99% | 75,737,991 |
| 2016-08-09 | 2016-08-05 | 3.816 | 20,681,397 | -462,151 | 1.02% | 78,920,724 |
| 2016-08-08 | 2016-08-04 | 3.602 | 21,143,548 | -67,358 | 1.05% | 76,164,174 |
| 2016-08-05 | 2016-08-03 | 3.517 | 21,210,906 | +189,912 | 1.05% | 74,593,003 |
| 2016-08-04 | 2016-08-01 | 3.421 | 21,020,994 | -155,297 | 1.04% | 71,902,866 |
| 2016-08-03 | 2016-07-29 | 3.346 | 21,176,291 | -172,138 | 1.05% | 70,849,568 |
| 2016-08-01 | 2016-07-28 | 3.410 | 21,348,429 | -690,420 | 1.06% | 72,794,669 |
| 2016-07-29 | 2016-07-27 | 3.217 | 22,038,849 | -5,613 | 1.09% | 70,908,513 |
| 2016-07-28 | 2016-07-26 | 3.207 | 22,044,462 | -9,355 | 1.09% | 70,690,936 |
| 2016-07-27 | 2016-07-25 | 3.185 | 22,053,817 | -13,097 | 1.09% | 70,249,462 |
| 2016-07-26 | 2016-07-22 | 3.207 | 22,066,914 | -61,745 | 1.09% | 70,762,934 |
| 2016-07-25 | 2016-07-21 | 3.207 | 22,128,659 | +43,034 | 1.10% | 70,960,934 |
| 2016-07-22 | 2016-07-20 | 3.207 | 22,085,625 | +18,711 | 1.09% | 70,822,935 |
| 2016-07-21 | 2016-07-19 | 3.196 | 22,066,914 | +155,297 | 1.09% | 70,527,057 |
| 2016-07-20 | 2016-07-18 | 3.239 | 21,911,617 | +243,238 | 1.08% | 70,967,585 |
| 2016-07-19 | 2016-07-15 | 3.228 | 21,668,379 | -67,358 | 1.07% | 69,948,167 |
| 2016-07-18 | 2016-07-14 | 3.292 | 21,735,737 | +291,885 | 1.08% | 71,559,626 |
| 2016-07-15 | 2016-07-13 | 3.314 | 21,443,852 | -480,862 | 1.06% | 71,057,098 |
| 2016-07-14 | 2016-07-12 | 3.303 | 21,924,714 | +84,197 | 1.09% | 72,416,143 |
| 2016-07-13 | 2016-07-11 | 3.175 | 21,840,517 | +24,324 | 1.08% | 69,336,567 |
| 2016-07-12 | 2016-07-08 | 3.164 | 21,816,193 | +187,106 | 1.08% | 69,026,150 |
| 2016-07-11 | 2016-07-07 | 3.175 | 21,629,087 | +56,132 | 1.07% | 68,665,345 |
| 2016-07-08 | 2016-07-06 | 3.185 | 21,572,955 | +63,616 | 1.07% | 68,717,741 |
| 2016-07-07 | 2016-07-05 | 3.153 | 21,509,339 | -35,551 | 1.06% | 67,825,351 |
| 2016-07-06 | 2016-07-04 | 3.207 | 21,544,890 | +235,754 | 1.07% | 69,088,937 |
| 2016-07-05 | 2016-06-30 | 3.228 | 21,309,136 | -108,522 | 1.05% | 68,788,487 |
| 2016-07-04 | 2016-06-29 | 3.217 | 21,417,658 | -95,424 | 1.06% | 68,909,873 |
| 2016-06-30 | 2016-06-28 | 3.153 | 21,513,082 | -14,968 | 1.06% | 67,837,154 |
| 2016-06-29 | 2016-06-27 | 3.132 | 21,528,050 | +246,980 | 1.07% | 67,424,120 |
| 2016-06-28 | 2016-06-24 | 3.164 | 21,281,070 | -233,883 | 1.05% | 67,333,028 |
| 2016-06-27 | 2016-06-23 | 3.271 | 21,514,953 | -35,550 | 1.07% | 70,372,795 |
| 2016-06-24 | 2016-06-22 | 3.303 | 21,550,503 | -157,168 | 1.07% | 71,180,144 |
| 2016-06-23 | 2016-06-21 | 3.217 | 21,707,671 | +112,263 | 1.07% | 69,842,970 |
| 2016-06-22 | 2016-06-20 | 3.196 | 21,595,408 | +187,106 | 1.07% | 69,020,098 |
| 2016-06-21 | 2016-06-17 | 3.185 | 21,408,302 | -205,817 | 1.06% | 68,193,261 |
| 2016-06-20 | 2016-06-16 | 3.196 | 21,614,119 | -123,489 | 1.07% | 69,079,900 |
| 2016-06-17 | 2016-06-15 | 3.175 | 21,737,608 | +174,008 | 1.08% | 69,009,864 |
| 2016-06-16 | 2016-06-14 | 3.068 | 21,563,600 | -24,324 | 1.07% | 66,152,481 |
| 2016-06-15 | 2016-06-13 | 3.078 | 21,587,924 | +258,206 | 1.07% | 66,457,858 |
| 2016-06-14 | 2016-06-10 | 3.207 | 21,329,718 | +95,424 | 1.06% | 68,398,935 |
| 2016-06-13 | 2016-06-08 | 3.367 | 21,234,294 | +449,054 | 1.05% | 71,497,582 |
| 2016-06-10 | 2016-06-07 | 3.378 | 20,785,240 | -155,298 | 1.03% | 70,207,757 |
| 2016-06-08 | 2016-06-06 | 3.228 | 20,940,538 | +106,650 | 1.04% | 67,598,608 |
| 2016-06-07 | 2016-06-03 | 3.250 | 20,833,888 | -50,518 | 1.03% | 67,699,721 |
| 2016-06-06 | 2016-06-02 | 3.185 | 20,884,406 | -9,356 | 1.03% | 66,524,461 |
| 2016-06-03 | 2016-06-01 | 3.164 | 20,893,762 | -112,263 | 1.03% | 66,107,590 |
| 2016-06-02 | 2016-05-31 | 3.196 | 21,006,025 | +58,003 | 1.04% | 67,136,398 |
| 2016-05-31 | 2016-05-27 | 3.132 | 20,948,022 | -54,261 | 1.04% | 65,607,519 |
| 2016-05-30 | 2016-05-26 | 2.993 | 21,002,283 | -16,839 | 1.04% | 62,859,006 |
| 2016-05-27 | 2016-05-25 | 2.982 | 21,019,122 | -18,711 | 1.04% | 62,684,728 |
| 2016-05-26 | 2016-05-24 | 2.929 | 21,037,833 | -28,066 | 1.04% | 61,616,147 |
| 2016-05-25 | 2016-05-23 | 2.929 | 21,065,899 | -61,745 | 1.04% | 61,698,348 |
| 2016-05-24 | 2016-05-20 | 2.918 | 21,127,644 | -87,939 | 1.05% | 61,653,351 |
| 2016-05-23 | 2016-05-19 | 2.886 | 21,215,583 | +190,847 | 1.05% | 61,229,640 |
| 2016-05-20 | 2016-05-18 | 2.940 | 21,024,736 | -11,226 | 1.04% | 61,802,525 |
| 2016-05-19 | 2016-05-17 | 2.993 | 21,035,962 | +89,811 | 1.04% | 62,959,806 |
| 2016-05-18 | 2016-05-16 | 2.940 | 20,946,151 | -147,814 | 1.04% | 61,571,523 |
| 2016-05-17 | 2016-05-13 | 2.886 | 21,093,965 | +43,035 | 1.04% | 60,878,642 |
| 2016-05-16 | 2016-05-12 | 2.929 | 21,050,930 | -18,711 | 1.04% | 61,654,506 |
| 2016-05-12 | 2016-05-10 | 2.961 | 21,069,641 | -39,292 | 1.04% | 62,384,957 |
| 2016-05-11 | 2016-05-09 | 2.950 | 21,108,933 | +11,226 | 1.05% | 62,275,660 |
| 2016-05-10 | 2016-05-06 | 2.982 | 21,097,707 | -37,421 | 1.04% | 62,919,090 |
| 2016-05-09 | 2016-05-05 | 3.089 | 21,135,128 | +29,937 | 1.05% | 65,289,854 |
| 2016-05-06 | 2016-05-04 | 3.078 | 21,105,191 | +18,710 | 1.05% | 64,971,777 |
| 2016-05-05 | 2016-05-03 | 3.046 | 21,086,481 | -22,452 | 1.04% | 64,237,990 |
| 2016-05-04 | 2016-04-29 | 3.014 | 21,108,933 | +24,324 | 1.05% | 63,629,478 |
| 2016-05-03 | 2016-04-28 | 3.046 | 21,084,609 | +106,650 | 1.04% | 64,232,287 |
| 2016-04-29 | 2016-04-27 | 3.046 | 20,977,959 | +69,229 | 1.04% | 63,907,388 |
| 2016-04-28 | 2016-04-26 | 3.121 | 20,908,730 | -44,905 | 1.04% | 65,260,963 |
| 2016-04-27 | 2016-04-25 | 3.164 | 20,953,635 | +37,421 | 1.04% | 66,297,028 |
| 2016-04-26 | 2016-04-22 | 3.250 | 20,916,214 | -205,817 | 1.04% | 67,967,240 |
| 2016-04-25 | 2016-04-21 | 3.207 | 21,122,031 | -93,552 | 1.05% | 67,732,936 |
| 2016-04-22 | 2016-04-20 | 3.239 | 21,215,583 | +355,500 | 1.05% | 68,713,263 |
| 2016-04-21 | 2016-04-19 | 3.239 | 20,860,083 | +54,261 | 1.03% | 67,561,866 |
| 2016-04-20 | 2016-04-18 | 3.153 | 20,805,822 | -157,169 | 1.03% | 65,606,953 |
| 2016-04-19 | 2016-04-15 | 3.228 | 20,962,991 | -273,174 | 1.04% | 67,671,089 |
| 2016-04-18 | 2016-04-14 | 3.121 | 21,236,165 | +5,613 | 1.05% | 66,282,963 |
| 2016-04-15 | 2016-04-13 | 3.111 | 21,230,552 | +447,183 | 1.05% | 66,038,507 |
| 2016-04-14 | 2016-04-12 | 3.025 | 20,783,369 | -106,651 | 1.03% | 62,870,274 |
| 2016-04-13 | 2016-04-11 | 3.046 | 20,890,020 | -329,306 | 1.04% | 63,639,490 |
| 2016-04-12 | 2016-04-08 | 2.961 | 21,219,326 | -2,363,145 | 1.05% | 62,828,158 |
| 2016-04-11 | 2016-04-07 | 2.993 | 23,582,471 | -271,303 | 1.17% | 70,581,407 |
| 2016-04-08 | 2016-04-06 | 3.004 | 23,853,774 | -1,291,029 | 1.18% | 71,648,383 |
| 2016-04-07 | 2016-04-05 | 2.929 | 25,144,803 | +155,298 | 1.25% | 73,644,747 |
| 2016-04-06 | 2016-04-01 | 3.025 | 24,989,505 | +5,613 | 1.24% | 75,593,954 |
| 2016-04-05 | 2016-03-31 | 3.046 | 24,983,892 | -28,066 | 1.24% | 76,111,087 |
| 2016-04-01 | 2016-03-30 | 3.068 | 25,011,958 | +82,326 | 1.24% | 76,731,301 |
| 2016-03-31 | 2016-03-29 | 3.014 | 24,929,632 | -65,487 | 1.24% | 75,146,360 |
| 2016-03-30 | 2016-03-24 | 2.993 | 24,995,119 | -59,873 | 1.24% | 74,809,407 |
| 2016-03-29 | 2016-03-23 | 3.046 | 25,054,992 | +93,552 | 1.24% | 76,327,687 |
| 2016-03-24 | 2016-03-22 | 3.132 | 24,961,440 | -166,524 | 1.24% | 78,177,221 |
| 2016-03-23 | 2016-03-21 | 3.057 | 25,127,964 | -13,097 | 1.25% | 76,818,586 |
| 2016-03-22 | 2016-03-18 | 3.036 | 25,141,061 | -157,169 | 1.25% | 76,321,151 |
| 2016-03-21 | 2016-03-17 | 2.897 | 25,298,230 | +16,840 | 1.26% | 73,282,858 |
| 2016-03-18 | 2016-03-16 | 2.758 | 25,281,390 | +44,905 | 1.26% | 69,721,003 |
| 2016-03-17 | 2016-03-15 | 2.822 | 25,236,485 | -63,616 | 1.25% | 71,215,703 |
| 2016-03-16 | 2016-03-14 | 2.875 | 25,300,101 | -217,043 | 1.26% | 72,747,405 |
| 2016-03-15 | 2016-03-11 | 2.726 | 25,517,144 | -198,332 | 1.27% | 69,552,896 |
| 2016-03-14 | 2016-03-10 | 2.662 | 25,715,476 | +174,009 | 1.28% | 68,444,237 |
| 2016-03-11 | 2016-03-09 | 2.715 | 25,541,467 | +871,912 | 1.27% | 69,346,177 |
| 2016-03-10 | 2016-03-08 | 2.822 | 24,669,555 | -43,034 | 1.23% | 69,615,864 |
| 2016-03-09 | 2016-03-07 | 2.940 | 24,712,589 | -31,808 | 1.23% | 72,643,024 |
| 2016-03-08 | 2016-03-04 | 2.950 | 24,744,397 | +196,461 | 1.23% | 73,001,020 |
| 2016-03-07 | 2016-03-03 | 2.886 | 24,547,936 | -11,226 | 1.22% | 70,847,041 |
| 2016-03-04 | 2016-03-02 | 2.940 | 24,559,162 | -205,817 | 1.22% | 72,192,023 |
| 2016-03-03 | 2016-03-01 | 2.865 | 24,764,979 | +215,172 | 1.23% | 70,944,010 |
| 2016-03-02 | 2016-02-29 | 2.768 | 24,549,807 | -67,358 | 1.22% | 67,965,860 |
| 2016-03-01 | 2016-02-26 | 2.811 | 24,617,165 | +138,458 | 1.22% | 69,204,886 |
| 2016-02-29 | 2016-02-25 | 2.801 | 24,478,707 | +130,974 | 1.22% | 68,553,990 |
| 2016-02-26 | 2016-02-24 | 2.918 | 24,347,733 | +7,484 | 1.21% | 71,050,011 |
| 2016-02-25 | 2016-02-23 | 2.982 | 24,340,249 | -86,068 | 1.21% | 72,589,230 |
| 2016-02-24 | 2016-02-22 | 2.982 | 24,426,317 | +37,421 | 1.21% | 72,845,909 |
| 2016-02-23 | 2016-02-19 | 2.875 | 24,388,896 | +11,226 | 1.21% | 70,127,345 |
| 2016-02-22 | 2016-02-18 | 2.875 | 24,377,670 | -82,326 | 1.21% | 70,095,065 |
| 2016-02-19 | 2016-02-17 | 2.875 | 24,459,996 | -310,596 | 1.21% | 70,331,784 |
| 2016-02-18 | 2016-02-16 | 2.875 | 24,770,592 | -366,727 | 1.23% | 71,224,866 |
| 2016-02-17 | 2016-02-15 | 2.790 | 25,137,319 | -443,441 | 1.25% | 70,129,773 |
| 2016-02-16 | 2016-02-12 | 2.662 | 25,580,760 | -157,168 | 1.27% | 68,085,677 |
| 2016-02-15 | 2016-02-11 | 2.768 | 25,737,928 | +200,203 | 1.28% | 71,255,160 |
| 2016-02-12 | 2016-02-05 | 2.865 | 25,537,725 | -71,100 | 1.27% | 73,157,688 |
| 2016-02-11 | 2016-02-04 | 2.907 | 25,608,825 | -35,550 | 1.27% | 74,456,313 |
| 2016-02-05 | 2016-02-03 | 2.907 | 25,644,375 | -18,711 | 1.27% | 74,559,673 |
| 2016-02-04 | 2016-02-02 | 3.004 | 25,663,086 | -415,375 | 1.27% | 77,082,922 |
| 2016-02-03 | 2016-02-01 | 2.854 | 26,078,461 | -207,687 | 1.30% | 74,427,973 |
| 2016-02-02 | 2016-01-29 | 2.886 | 26,286,148 | -232,011 | 1.36% | 75,863,641 |
| 2016-02-01 | 2016-01-28 | 2.736 | 26,518,159 | -239,495 | 1.37% | 72,564,851 |
| 2016-01-29 | 2016-01-27 | 2.694 | 26,757,654 | +151,555 | 1.38% | 72,076,144 |
| 2016-01-28 | 2016-01-26 | 2.694 | 26,606,099 | +13,098 | 1.38% | 71,667,906 |
| 2016-01-27 | 2016-01-25 | 2.801 | 26,593,001 | -16,840 | 1.38% | 74,475,189 |
| 2016-01-26 | 2016-01-22 | 2.768 | 26,609,841 | -991,660 | 1.38% | 73,669,041 |
| 2016-01-25 | 2016-01-21 | 2.662 | 27,601,501 | -510,799 | 1.43% | 73,464,076 |
| 2016-01-22 | 2016-01-20 | 2.854 | 28,112,300 | -445,311 | 1.45% | 80,232,553 |
| 2016-01-21 | 2016-01-19 | 2.993 | 28,557,611 | -232,011 | 1.48% | 85,471,805 |
| 2016-01-20 | 2016-01-18 | 2.758 | 28,789,622 | -117,877 | 1.49% | 79,396,003 |
| 2016-01-19 | 2016-01-15 | 2.768 | 28,907,499 | +136,587 | 1.50% | 80,030,081 |
| 2016-01-18 | 2016-01-14 | 2.940 | 28,770,912 | +192,719 | 1.49% | 84,572,525 |
| 2016-01-15 | 2016-01-13 | 2.918 | 28,578,193 | +9,355 | 1.48% | 83,395,071 |
| 2016-01-14 | 2016-01-12 | 2.918 | 28,568,838 | -13,097 | 1.48% | 83,367,772 |
| 2016-01-13 | 2016-01-11 | 2.929 | 28,581,935 | -132,845 | 1.48% | 83,711,507 |
| 2016-01-12 | 2016-01-08 | 3.046 | 28,714,780 | -215,172 | 1.49% | 87,476,888 |
| 2016-01-11 | 2016-01-07 | 2.972 | 28,929,952 | +37,422 | 1.50% | 85,967,734 |
| 2016-01-08 | 2016-01-06 | 3.217 | 28,892,530 | +86,068 | 1.49% | 92,959,770 |
| 2016-01-07 | 2016-01-05 | 3.228 | 28,806,462 | +179,622 | 1.49% | 92,990,768 |
| 2016-01-06 | 2016-01-04 | 3.239 | 28,626,840 | +7,484 | 1.48% | 92,716,923 |
| 2016-01-05 | 2015-12-31 | 3.431 | 28,619,356 | +33,679 | 1.48% | 98,199,180 |
| 2016-01-04 | 2015-12-29 | 3.399 | 28,585,677 | -5,613 | 1.48% | 97,166,951 |
| 2015-12-30 | 2015-12-28 | 3.346 | 28,591,290 | +243,237 | 1.48% | 95,657,948 |
| 2015-12-29 | 2015-12-24 | 3.463 | 28,348,053 | +35,550 | 1.47% | 98,177,330 |
| 2015-12-28 | 2015-12-22 | 3.431 | 28,312,503 | +35,550 | 1.47% | 97,146,301 |
| 2015-12-23 | 2015-12-21 | 3.399 | 28,276,953 | +151,556 | 1.47% | 96,117,552 |
| 2015-12-22 | 2015-12-18 | 3.431 | 28,125,397 | +527,638 | 1.46% | 96,504,300 |
| 2015-12-21 | 2015-12-17 | 3.495 | 27,597,759 | +288,143 | 1.43% | 96,463,839 |
| 2015-12-18 | 2015-12-16 | 3.495 | 27,309,616 | +129,103 | 1.42% | 95,456,678 |
| 2015-12-17 | 2015-12-15 | 3.367 | 27,180,513 | +645,514 | 1.41% | 91,518,981 |
| 2015-12-16 | 2015-12-14 | 3.410 | 26,534,999 | -217,042 | 1.38% | 90,480,029 |
| 2015-12-15 | 2015-12-11 | 3.335 | 26,752,041 | -821,394 | 1.39% | 89,218,412 |
| 2015-12-14 | 2015-12-10 | 3.517 | 27,573,435 | -417,246 | 1.43% | 96,968,291 |
| 2015-12-11 | 2015-12-09 | 3.559 | 27,990,681 | +275,045 | 1.45% | 99,632,418 |
| 2015-12-10 | 2015-12-08 | 3.538 | 27,715,636 | +215,172 | 1.44% | 98,060,886 |
| 2015-12-09 | 2015-12-07 | 3.698 | 27,500,464 | -237,624 | 1.43% | 101,708,932 |
| 2015-12-08 | 2015-12-04 | 3.720 | 27,738,088 | -58,003 | 1.44% | 103,180,764 |
| 2015-12-07 | 2015-12-03 | 3.784 | 27,796,091 | -129,103 | 1.44% | 105,179,223 |
| 2015-12-04 | 2015-12-02 | 3.752 | 27,925,194 | +308,724 | 1.45% | 104,772,254 |
| 2015-12-03 | 2015-12-01 | 3.741 | 27,616,470 | +269,433 | 1.43% | 103,318,759 |
| 2015-12-02 | 2015-11-30 | 3.795 | 27,347,037 | -84,198 | 1.42% | 103,772,338 |
| 2015-12-01 | 2015-11-27 | 3.784 | 27,431,235 | +220,785 | 1.42% | 103,798,624 |
| 2015-11-30 | 2015-11-26 | 3.944 | 27,210,450 | -63,616 | 1.41% | 107,326,029 |
| 2015-11-27 | 2015-11-25 | 4.030 | 27,274,066 | -383,567 | 1.42% | 109,909,241 |
| 2015-11-26 | 2015-11-24 | 4.051 | 27,657,633 | +138,458 | 1.44% | 112,046,215 |
| 2015-11-25 | 2015-11-23 | 4.040 | 27,519,175 | -192,718 | 1.43% | 111,191,140 |
| 2015-11-24 | 2015-11-20 | 4.083 | 27,711,893 | +91,681 | 1.44% | 113,154,682 |
| 2015-11-23 | 2015-11-19 | 3.987 | 27,620,212 | -628,675 | 1.43% | 110,123,197 |
| 2015-11-20 | 2015-11-18 | 3.827 | 28,248,887 | +76,714 | 1.47% | 108,100,410 |
| 2015-11-19 | 2015-11-17 | 3.805 | 28,172,173 | -492,088 | 1.46% | 107,204,574 |
| 2015-11-18 | 2015-11-16 | 3.688 | 28,664,261 | +37,421 | 1.49% | 105,706,773 |
| 2015-11-17 | 2015-11-13 | 3.763 | 28,626,840 | +13,097 | 1.49% | 107,710,749 |
| 2015-11-16 | 2015-11-12 | 3.816 | 28,613,743 | +293,756 | 1.49% | 109,190,753 |
| 2015-11-13 | 2015-11-11 | 3.741 | 28,319,987 | +331,177 | 1.47% | 105,950,758 |
| 2015-11-12 | 2015-11-10 | 3.741 | 27,988,810 | +16,840 | 1.45% | 104,711,758 |
| 2015-11-11 | 2015-11-09 | 3.816 | 27,971,970 | +263,819 | 1.45% | 106,741,731 |
| 2015-11-10 | 2015-11-06 | 3.859 | 27,708,151 | -832,621 | 1.44% | 106,919,697 |
| 2015-11-09 | 2015-11-05 | 3.677 | 28,540,772 | +667,968 | 1.48% | 104,946,300 |
| 2015-11-06 | 2015-11-04 | 3.752 | 27,872,804 | -1,344,355 | 1.45% | 104,575,693 |
| 2015-11-05 | 2015-11-03 | 3.527 | 29,217,159 | +33,679 | 1.52% | 103,061,129 |
| 2015-11-04 | 2015-11-02 | 3.495 | 29,183,480 | +273,175 | 1.52% | 102,006,490 |
| 2015-11-03 | 2015-10-30 | 3.613 | 28,910,305 | +617,448 | 1.50% | 104,450,938 |
| 2015-11-02 | 2015-10-29 | 3.698 | 28,292,857 | -499,572 | 1.47% | 104,639,553 |
| 2015-10-30 | 2015-10-28 | 3.517 | 28,792,429 | +9,355 | 1.50% | 101,255,162 |
| 2015-10-29 | 2015-10-27 | 3.581 | 28,783,074 | -482,732 | 1.50% | 103,068,262 |
| 2015-10-28 | 2015-10-26 | 3.485 | 29,265,806 | +37,421 | 1.52% | 101,981,422 |
| 2015-10-27 | 2015-10-23 | 3.527 | 29,228,385 | -157,169 | 1.52% | 103,100,728 |
| 2015-10-26 | 2015-10-22 | 3.485 | 29,385,554 | +316,209 | 1.53% | 102,398,703 |
| 2015-10-23 | 2015-10-20 | 3.592 | 29,069,345 | +89,810 | 1.51% | 104,404,086 |
| 2015-10-22 | 2015-10-19 | 3.581 | 28,979,535 | -306,853 | 1.51% | 103,771,762 |
| 2015-10-20 | 2015-10-16 | 3.624 | 29,286,388 | -140,329 | 1.52% | 106,122,747 |
| 2015-10-19 | 2015-10-15 | 3.527 | 29,426,717 | +503,314 | 1.53% | 103,800,328 |
| 2015-10-16 | 2015-10-14 | 3.463 | 28,923,403 | +361,114 | 1.50% | 100,169,930 |
| 2015-10-15 | 2015-10-13 | 3.581 | 28,562,289 | +374,212 | 1.48% | 102,277,661 |
| 2015-10-14 | 2015-10-12 | 3.517 | 28,188,077 | -392,922 | 1.46% | 99,129,820 |
| 2015-10-13 | 2015-10-09 | 3.388 | 28,580,999 | -204,881 | 1.48% | 96,845,543 |
| 2015-10-12 | 2015-10-08 | 3.335 | 28,785,880 | +11,226 | 1.50% | 96,001,292 |
| 2015-10-09 | 2015-10-07 | 3.378 | 28,774,654 | -328,370 | 1.49% | 97,194,159 |
| 2015-10-08 | 2015-10-06 | 3.175 | 29,103,024 | +362,985 | 1.51% | 92,392,675 |
| 2015-10-07 | 2015-10-05 | 3.271 | 28,740,039 | -119,748 | 1.49% | 94,005,173 |
| 2015-10-06 | 2015-10-02 | 3.271 | 28,859,787 | -22,453 | 1.50% | 94,396,854 |
| 2015-10-05 | 2015-09-30 | 3.175 | 28,882,240 | +58,003 | 1.50% | 91,691,757 |
| 2015-10-02 | 2015-09-29 | 3.089 | 28,824,237 | -175,879 | 1.50% | 89,042,764 |
| 2015-09-30 | 2015-09-25 | 3.111 | 29,000,116 | +207,687 | 1.51% | 90,206,056 |
| 2015-09-29 | 2015-09-24 | 3.217 | 28,792,429 | -140,329 | 1.51% | 92,637,702 |
| 2015-09-25 | 2015-09-23 | 3.228 | 28,932,758 | -243,238 | 1.51% | 93,398,467 |
| 2015-09-24 | 2015-09-22 | 3.217 | 29,175,996 | +136,588 | 1.53% | 93,871,803 |
| 2015-09-23 | 2015-09-21 | 3.346 | 29,039,408 | +119,747 | 1.52% | 97,157,217 |
| 2015-09-22 | 2015-09-18 | 3.314 | 28,919,661 | -116,941 | 1.51% | 95,829,200 |
| 2015-09-21 | 2015-09-17 | 3.036 | 29,036,602 | -157,169 | 1.52% | 88,146,912 |
| 2015-09-18 | 2015-09-16 | 3.111 | 29,193,771 | -65,487 | 1.53% | 90,808,428 |
| 2015-09-17 | 2015-09-15 | 2.907 | 29,259,258 | +11,227 | 1.53% | 85,069,756 |
| 2015-09-16 | 2015-09-14 | 2.897 | 29,248,031 | -250,722 | 1.53% | 84,724,477 |
| 2015-09-15 | 2015-09-11 | 3.004 | 29,498,753 | -202,074 | 1.54% | 88,603,923 |
| 2015-09-14 | 2015-09-10 | 2.982 | 29,700,827 | -147,814 | 1.55% | 88,575,929 |
| 2015-09-11 | 2015-09-09 | 3.036 | 29,848,641 | +263,819 | 1.56% | 90,612,033 |
| 2015-09-10 | 2015-09-08 | 2.875 | 29,584,822 | -217,042 | 1.55% | 85,067,606 |
| 2015-09-09 | 2015-09-07 | 2.608 | 29,801,864 | -336,790 | 1.56% | 77,727,773 |
| 2015-09-08 | 2015-09-04 | 2.555 | 30,138,654 | +544,477 | 1.58% | 76,995,390 |
| 2015-09-07 | 2015-09-02 | 2.630 | 29,594,177 | +22,453 | 1.55% | 77,818,767 |
| 2015-09-04 | 2015-09-01 | 2.608 | 29,571,724 | -739,068 | 1.55% | 77,127,533 |
| 2015-09-02 | 2015-08-31 | 2.715 | 30,310,792 | +196,461 | 1.59% | 82,295,099 |
| 2015-09-01 | 2015-08-28 | 2.833 | 30,114,331 | +151,556 | 1.58% | 85,302,560 |
| 2015-08-31 | 2015-08-27 | 2.875 | 29,962,775 | +426,601 | 1.57% | 86,154,365 |
| 2015-08-28 | 2015-08-26 | 2.587 | 29,536,174 | -370,469 | 1.55% | 76,403,381 |
| 2015-08-27 | 2015-08-25 | 2.587 | 29,906,643 | -353,630 | 1.57% | 77,361,700 |
| 2015-08-26 | 2015-08-24 | 2.491 | 30,260,273 | -770,876 | 1.58% | 75,365,353 |
| 2015-08-25 | 2015-08-21 | 2.918 | 31,031,149 | +1,298,514 | 1.62% | 90,553,132 |
| 2015-08-24 | 2015-08-20 | 3.057 | 29,732,635 | +563,188 | 1.56% | 90,895,505 |
| 2015-08-21 | 2015-08-19 | 3.121 | 29,169,447 | +349,888 | 1.53% | 91,044,564 |
| 2015-08-20 | 2015-08-18 | 3.057 | 28,819,559 | +144,071 | 1.51% | 88,104,144 |
| 2015-08-19 | 2015-08-17 | 3.185 | 28,675,488 | +145,943 | 1.50% | 91,341,903 |
| 2015-08-18 | 2015-08-14 | 3.239 | 28,529,545 | +89,810 | 1.49% | 92,401,803 |
| 2015-08-17 | 2015-08-13 | 3.271 | 28,439,735 | +275,046 | 1.49% | 93,022,915 |
| 2015-08-14 | 2015-08-12 | 3.185 | 28,164,689 | +54,260 | 1.47% | 89,714,821 |
| 2015-08-13 | 2015-08-11 | 3.388 | 28,110,429 | -188,976 | 1.47% | 95,251,036 |
| 2015-08-12 | 2015-08-10 | 3.474 | 28,299,405 | -686,678 | 1.48% | 98,311,345 |
| 2015-08-11 | 2015-08-07 | 3.271 | 28,986,083 | +248,850 | 1.52% | 94,809,953 |
| 2015-08-10 | 2015-08-06 | 3.100 | 28,737,233 | +149,685 | 1.50% | 89,081,171 |
| 2015-08-07 | 2015-08-05 | 3.153 | 28,587,548 | +129,103 | 1.50% | 90,145,052 |
| 2015-08-06 | 2015-08-04 | 3.175 | 28,458,445 | +239,495 | 1.49% | 90,346,345 |
| 2015-08-05 | 2015-08-03 | 2.950 | 28,218,950 | +400,406 | 1.48% | 83,251,660 |
| 2015-08-04 | 2015-07-31 | 3.100 | 27,818,544 | +473,378 | 1.46% | 86,233,371 |
| 2015-08-03 | 2015-07-30 | 3.196 | 27,345,166 | +95,424 | 1.43% | 87,396,638 |
| 2015-07-31 | 2015-07-29 | 3.314 | 27,249,742 | -29,937 | 1.43% | 90,295,698 |
| 2015-07-30 | 2015-07-28 | 3.292 | 27,279,679 | -87,940 | 1.43% | 89,811,706 |
| 2015-07-29 | 2015-07-27 | 3.207 | 27,367,619 | +507,056 | 1.43% | 87,760,935 |
| 2015-07-28 | 2015-07-24 | 3.731 | 26,860,563 | +179,622 | 1.41% | 100,203,643 |
| 2015-07-27 | 2015-07-23 | 3.816 | 26,680,941 | +5,613 | 1.40% | 101,815,132 |
| 2015-07-24 | 2015-07-22 | 3.773 | 26,675,328 | -61,745 | 1.40% | 100,653,167 |
| 2015-07-23 | 2015-07-21 | 3.880 | 26,737,073 | +11,227 | 1.40% | 103,744,112 |
| 2015-07-22 | 2015-07-20 | 3.934 | 26,725,846 | +166,524 | 1.40% | 105,128,932 |
| 2015-07-21 | 2015-07-17 | 3.902 | 26,559,322 | +426,601 | 1.39% | 103,622,203 |
| 2015-07-20 | 2015-07-16 | 3.677 | 26,132,721 | +101,037 | 1.37% | 96,091,738 |
| 2015-07-17 | 2015-07-15 | 3.613 | 26,031,684 | +282,529 | 1.36% | 94,050,679 |
| 2015-07-16 | 2015-07-14 | 3.923 | 25,749,155 | +1,030,953 | 1.35% | 101,011,779 |
| 2015-07-15 | 2015-07-13 | 3.912 | 24,718,202 | +656,741 | 1.30% | 96,703,220 |
| 2015-07-14 | 2015-07-10 | 3.666 | 24,061,461 | +1,272,319 | 1.26% | 88,218,382 |
| 2015-07-09 | 2015-07-07 | 2.715 | 22,789,142 | -11,227 | 1.19% | 61,873,497 |
| 2015-07-08 | 2015-07-06 | 3.217 | 22,800,369 | +532,316 | 1.20% | 73,358,652 |
| 2015-07-07 | 2015-07-03 | 3.891 | 22,268,053 | +471,506 | 1.17% | 86,641,628 |
| 2015-07-06 | 2015-07-02 | 4.233 | 21,796,547 | +1,176,895 | 1.14% | 92,262,636 |
| 2015-07-03 | 2015-06-30 | 4.522 | 20,619,652 | +250,722 | 1.08% | 93,231,929 |
| 2015-07-02 | 2015-06-29 | 4.340 | 20,368,930 | +427,536 | 1.07% | 88,396,938 |
| 2015-06-30 | 2015-06-26 | 4.842 | 19,941,394 | +331,177 | 1.05% | 96,559,874 |
| 2015-06-29 | 2015-06-25 | 5.013 | 19,610,217 | +99,166 | 1.03% | 98,310,117 |
| 2015-06-26 | 2015-06-24 | 5.088 | 19,511,051 | -102,908 | 1.02% | 99,272,873 |
| 2015-06-25 | 2015-06-23 | 5.141 | 19,613,959 | -303,111 | 1.03% | 100,844,754 |
| 2015-06-24 | 2015-06-22 | 5.141 | 19,917,070 | +248,851 | 1.04% | 102,403,193 |
| 2015-06-23 | 2015-06-19 | 5.035 | 19,668,219 | +761,520 | 1.03% | 99,021,366 |
| 2015-06-22 | 2015-06-18 | 5.270 | 18,906,699 | +33,679 | 0.99% | 99,633,549 |
| 2015-06-19 | 2015-06-17 | 5.216 | 18,873,020 | -144,071 | 0.99% | 98,447,387 |
| 2015-06-18 | 2015-06-16 | 4.746 | 19,017,091 | -469,636 | 1.00% | 90,254,742 |
| 2015-06-17 | 2015-06-15 | 4.981 | 19,486,727 | +24,324 | 1.02% | 97,066,147 |
| 2015-06-16 | 2015-06-12 | 5.227 | 19,462,403 | +149,685 | 1.02% | 101,729,824 |
| 2015-06-15 | 2015-06-11 | 5.270 | 19,312,718 | -181,493 | 1.01% | 101,773,167 |
| 2015-06-12 | 2015-06-10 | 4.970 | 19,494,211 | +41,163 | 1.02% | 96,895,049 |
| 2015-06-11 | 2015-06-09 | 4.810 | 19,453,048 | -559,446 | 1.02% | 93,571,404 |
| 2015-06-10 | 2015-06-08 | 5.216 | 20,012,494 | +140,329 | 1.05% | 104,391,229 |
| 2015-06-09 | 2015-06-05 | 5.387 | 19,872,165 | -110,392 | 1.04% | 107,057,893 |
| 2015-06-08 | 2015-06-04 | 5.526 | 19,982,557 | +587,512 | 1.05% | 110,429,365 |
| 2015-06-05 | 2015-06-03 | 5.665 | 19,395,045 | +372,340 | 1.02% | 109,877,719 |
| 2015-06-04 | 2015-06-02 | 5.794 | 19,022,705 | +24,324 | 1.00% | 110,208,358 |
| 2015-06-03 | 2015-06-01 | 6.039 | 18,998,381 | +304,982 | 1.00% | 114,738,195 |
| 2015-06-02 | 2015-05-29 | 5.836 | 18,693,399 | -1,907,542 | 0.98% | 109,099,784 |
| 2015-06-01 | 2015-05-28 | 5.345 | 20,600,941 | -59,874 | 1.08% | 110,103,224 |
| 2015-05-29 | 2015-05-27 | 5.387 | 20,660,815 | -557,575 | 1.08% | 111,306,610 |
| 2015-05-28 | 2015-05-26 | 5.430 | 21,218,390 | -276,916 | 1.11% | 115,217,676 |
| 2015-05-27 | 2015-05-22 | 5.174 | 21,495,306 | -434,086 | 1.13% | 111,206,959 |
| 2015-05-26 | 2015-05-21 | 5.152 | 21,929,392 | -174,008 | 1.15% | 112,983,910 |
| 2015-05-22 | 2015-05-20 | 5.270 | 22,103,400 | -1,015,984 | 1.16% | 116,479,360 |
| 2015-05-21 | 2015-05-19 | 5.366 | 23,119,384 | +261,948 | 1.21% | 124,057,478 |
| 2015-05-20 | 2015-05-18 | 5.419 | 22,857,436 | -1,305,998 | 1.20% | 123,873,510 |
| 2015-05-19 | 2015-05-15 | 5.163 | 24,163,434 | +91,682 | 1.27% | 124,752,356 |
| 2015-05-18 | 2015-05-14 | 5.280 | 24,071,752 | +1,190,928 | 1.26% | 127,109,386 |
| 2015-05-15 | 2015-05-13 | 4.660 | 22,880,824 | -181,493 | 1.20% | 106,635,331 |
| 2015-05-14 | 2015-05-12 | 4.436 | 23,062,317 | +203,945 | 1.21% | 102,304,328 |
| 2015-05-13 | 2015-05-11 | 4.361 | 22,858,372 | +538,865 | 1.20% | 99,689,274 |
| 2015-05-12 | 2015-05-08 | 4.286 | 22,319,507 | -43,034 | 1.17% | 95,669,156 |
| 2015-05-11 | 2015-05-07 | 4.051 | 22,362,541 | +1,541,751 | 1.20% | 90,594,813 |
| 2015-05-08 | 2015-05-06 | 4.276 | 20,820,790 | -207,688 | 1.12% | 89,022,578 |
| 2015-05-07 | 2015-05-05 | 4.479 | 21,028,478 | +419,117 | 1.13% | 94,181,334 |
| 2015-04-29 | 2015-04-27 | 4.735 | 20,609,361 | -13,097 | 1.17% | 97,591,327 |
| 2015-04-28 | 2015-04-24 | 4.479 | 20,622,458 | +709,130 | 1.17% | 92,362,871 |
| 2015-04-27 | 2015-04-23 | 4.286 | 19,913,328 | +4,168,715 | 1.13% | 85,355,437 |
| 2015-04-24 | 2015-04-22 | 4.671 | 15,744,613 | -194,590 | 0.90% | 73,545,550 |
| 2015-04-23 | 2015-04-21 | 4.554 | 15,939,203 | +392,922 | 0.91% | 72,580,369 |
| 2015-04-22 | 2015-04-20 | 4.137 | 15,546,281 | -102,908 | 0.88% | 64,310,287 |
| 2015-04-21 | 2015-04-17 | 4.340 | 15,649,189 | +109,457 | 0.89% | 67,914,239 |
| 2015-04-20 | 2015-04-16 | 4.703 | 15,539,732 | +538,864 | 0.88% | 73,086,838 |
| 2015-04-17 | 2015-04-15 | 4.650 | 15,000,868 | +280,659 | 0.85% | 69,750,708 |
| 2015-04-16 | 2015-04-14 | 4.703 | 14,720,209 | +4,440,018 | 0.84% | 69,232,438 |
| 2015-04-15 | 2015-04-13 | 5.227 | 10,280,191 | +147,814 | 0.58% | 53,734,476 |
| 2015-04-14 | 2015-04-10 | 4.928 | 10,132,377 | -267,561 | 0.58% | 49,929,272 |
| 2015-04-13 | 2015-04-09 | 4.682 | 10,399,938 | -690,420 | 0.59% | 48,690,903 |
| 2015-04-10 | 2015-04-08 | 4.874 | 11,090,358 | -2,247,140 | 0.63% | 54,057,179 |
| 2015-04-09 | 2015-04-02 | 3.421 | 13,337,498 | +527,638 | 0.76% | 45,621,264 |
| 2015-04-08 | 2015-04-01 | 3.356 | 12,809,860 | +1,098,311 | 0.73% | 42,994,906 |
| 2015-04-02 | 2015-03-31 | 3.388 | 11,711,549 | -342,404 | 0.67% | 39,684,104 |
| 2015-04-01 | 2015-03-30 | 3.592 | 12,053,953 | -952,368 | 0.69% | 43,292,408 |
| 2015-03-31 | 2015-03-27 | 3.089 | 13,006,321 | -132,845 | 0.74% | 40,178,645 |
| 2015-03-30 | 2015-03-26 | 3.068 | 13,139,166 | -383,567 | 0.75% | 40,308,132 |
| 2015-03-27 | 2015-03-25 | 3.100 | 13,522,733 | -472,441 | 0.77% | 41,918,472 |
| 2015-03-26 | 2015-03-24 | 3.025 | 13,995,174 | -217,043 | 0.80% | 42,335,794 |
| 2015-03-25 | 2015-03-23 | 2.940 | 14,212,217 | +56,132 | 0.81% | 41,777,024 |
| 2015-03-24 | 2015-03-20 | 2.950 | 14,156,085 | +56,131 | 0.81% | 41,763,339 |
| 2015-03-23 | 2015-03-19 | 2.907 | 14,099,954 | -54,260 | 0.80% | 40,994,876 |
| 2015-03-20 | 2015-03-18 | 2.961 | 14,154,214 | -153,427 | 0.81% | 41,909,116 |
| 2015-03-19 | 2015-03-17 | 3.036 | 14,307,641 | -288,143 | 0.82% | 43,433,952 |
| 2015-03-18 | 2015-03-16 | 3.036 | 14,595,784 | -765,262 | 0.83% | 44,308,673 |
| 2015-03-17 | 2015-03-13 | 2.662 | 15,361,046 | -18,711 | 0.88% | 40,884,916 |
| 2015-03-16 | 2015-03-12 | 2.683 | 15,379,757 | +117,877 | 0.88% | 41,263,510 |
| 2015-03-13 | 2015-03-11 | 2.683 | 15,261,880 | -127,232 | 0.87% | 40,947,249 |
| 2015-03-12 | 2015-03-10 | 2.587 | 15,389,112 | -121,619 | 0.88% | 39,808,141 |
| 2015-03-11 | 2015-03-09 | 2.576 | 15,510,731 | +147,814 | 0.88% | 39,956,945 |
| 2015-03-10 | 2015-03-06 | 2.544 | 15,362,917 | +43,034 | 0.88% | 39,083,515 |
| 2015-03-09 | 2015-03-05 | 2.501 | 15,319,883 | -415,374 | 0.87% | 38,319,010 |
| 2015-03-06 | 2015-03-04 | 2.533 | 15,735,257 | +65,487 | 0.90% | 39,862,558 |
| 2015-03-05 | 2015-03-03 | 2.544 | 15,669,770 | +290,013 | 0.89% | 39,864,154 |
| 2015-03-04 | 2015-03-02 | 2.608 | 15,379,757 | -56,131 | 0.88% | 40,112,735 |
| 2015-03-03 | 2015-02-27 | 2.587 | 15,435,888 | +84,197 | 0.88% | 39,929,140 |
| 2015-03-02 | 2015-02-26 | 2.587 | 15,351,691 | -28,066 | 0.88% | 39,711,342 |
| 2015-02-27 | 2015-02-25 | 2.608 | 15,379,757 | -125,360 | 0.88% | 40,112,735 |
| 2015-02-26 | 2015-02-24 | 2.640 | 15,505,117 | -20,582 | 0.88% | 40,936,902 |
| 2015-02-25 | 2015-02-23 | 2.651 | 15,525,699 | -46,776 | 0.89% | 41,157,199 |
| 2015-02-24 | 2015-02-18 | 2.630 | 15,572,475 | -61,745 | 0.89% | 40,948,285 |
| 2015-02-23 | 2015-02-16 | 2.555 | 15,634,220 | -9,356 | 0.89% | 39,940,831 |
| 2015-02-17 | 2015-02-13 | 2.555 | 15,643,576 | +46,777 | 0.89% | 39,964,732 |
| 2015-02-16 | 2015-02-12 | 2.555 | 15,596,799 | +134,716 | 0.89% | 39,845,231 |
| 2015-02-13 | 2015-02-11 | 2.587 | 15,462,083 | -5,613 | 0.88% | 39,996,901 |
| 2015-02-12 | 2015-02-10 | 2.630 | 15,467,696 | -28,066 | 0.88% | 40,672,766 |
| 2015-02-10 | 2015-02-06 | 2.533 | 15,495,762 | +26,195 | 0.88% | 39,255,838 |
| 2015-02-09 | 2015-02-05 | 2.565 | 15,469,567 | -74,843 | 0.88% | 39,685,547 |
| 2015-02-06 | 2015-02-04 | 2.587 | 15,544,410 | +46,777 | 0.89% | 40,209,862 |
| 2015-02-05 | 2015-02-03 | 2.630 | 15,497,633 | +84,197 | 0.88% | 40,751,486 |
| 2015-02-04 | 2015-02-02 | 2.587 | 15,413,436 | -9,355 | 0.88% | 39,871,062 |
| 2015-02-03 | 2015-01-30 | 2.640 | 15,422,791 | -41,163 | 0.88% | 40,719,543 |
| 2015-02-02 | 2015-01-29 | 2.640 | 15,463,954 | +59,874 | 0.88% | 40,828,223 |
| 2015-01-30 | 2015-01-28 | 2.651 | 15,404,080 | -3,742 | 0.88% | 40,834,799 |
| 2015-01-29 | 2015-01-27 | 2.587 | 15,407,822 | -261,948 | 0.88% | 39,856,540 |
| 2015-01-28 | 2015-01-26 | 2.587 | 15,669,770 | -117,877 | 0.89% | 40,534,140 |
| 2015-01-27 | 2015-01-23 | 2.394 | 15,787,647 | +269,432 | 0.90% | 37,801,445 |
| 2015-01-26 | 2015-01-22 | 2.437 | 15,518,215 | -31,808 | 0.88% | 37,819,831 |
| 2015-01-23 | 2015-01-21 | 2.437 | 15,550,023 | -13,097 | 0.89% | 37,897,351 |
| 2015-01-22 | 2015-01-20 | 2.405 | 15,563,120 | -18,711 | 0.89% | 37,430,201 |
| 2015-01-21 | 2015-01-19 | 2.384 | 15,581,831 | -41,163 | 0.89% | 37,142,089 |
| 2015-01-20 | 2015-01-16 | 2.384 | 15,622,994 | +20,582 | 0.89% | 37,240,208 |
| 2015-01-19 | 2015-01-15 | 2.405 | 15,602,412 | -59,874 | 0.89% | 37,524,700 |
| 2015-01-16 | 2015-01-14 | 2.459 | 15,662,286 | +39,292 | 0.89% | 38,505,783 |
| 2015-01-15 | 2015-01-13 | 2.459 | 15,622,994 | +35,550 | 0.89% | 38,409,183 |
| 2015-01-14 | 2015-01-12 | 2.459 | 15,587,444 | +16,840 | 0.89% | 38,321,784 |
| 2015-01-13 | 2015-01-09 | 2.523 | 15,570,604 | -87,940 | 0.89% | 39,279,001 |
| 2015-01-12 | 2015-01-08 | 2.512 | 15,658,544 | +310,595 | 0.89% | 39,333,465 |
| 2015-01-09 | 2015-01-07 | 2.544 | 15,347,949 | -467,764 | 0.88% | 39,045,436 |
| 2015-01-08 | 2015-01-06 | 2.448 | 15,815,713 | -74,842 | 0.90% | 38,713,927 |
| 2015-01-07 | 2015-01-05 | 2.448 | 15,890,555 | +275,045 | 0.91% | 38,897,127 |
| 2015-01-06 | 2015-01-02 | 2.362 | 15,615,510 | -130,974 | 0.89% | 36,888,536 |
| 2015-01-05 | 2014-12-31 | 2.330 | 15,746,484 | -142,200 | 0.90% | 36,692,987 |
| 2015-01-02 | 2014-12-29 | 2.309 | 15,888,684 | +101,037 | 0.91% | 36,684,673 |
| 2014-12-30 | 2014-12-24 | 2.384 | 15,787,647 | +67,358 | 0.90% | 37,632,688 |
| 2014-12-29 | 2014-12-22 | 2.373 | 15,720,289 | +260,077 | 0.90% | 37,304,092 |
| 2014-12-23 | 2014-12-19 | 2.416 | 15,460,212 | +187,106 | 0.88% | 37,347,958 |
| 2014-12-22 | 2014-12-18 | 2.416 | 15,273,106 | +188,976 | 0.87% | 36,895,957 |
| 2014-12-19 | 2014-12-17 | 2.426 | 15,084,130 | -22,452 | 0.86% | 36,600,675 |
| 2014-12-18 | 2014-12-16 | 2.544 | 15,106,582 | -11,227 | 0.86% | 38,431,394 |
| 2014-12-17 | 2014-12-15 | 2.544 | 15,117,809 | +217,043 | 0.86% | 38,459,956 |
| 2014-12-16 | 2014-12-12 | 2.555 | 14,900,766 | +162,782 | 0.85% | 38,067,071 |
| 2014-12-15 | 2014-12-11 | 2.491 | 14,737,984 | -37,421 | 0.84% | 36,705,993 |
| 2014-12-12 | 2014-12-10 | 2.544 | 14,775,405 | -76,714 | 0.84% | 37,588,875 |
| 2014-12-11 | 2014-12-09 | 2.437 | 14,852,119 | -125,360 | 0.85% | 36,196,472 |
| 2014-12-10 | 2014-12-08 | 2.480 | 14,977,479 | -11,227 | 0.85% | 37,142,376 |
| 2014-12-09 | 2014-12-05 | 2.469 | 14,988,706 | -39,292 | 0.85% | 37,010,001 |
| 2014-12-08 | 2014-12-04 | 2.565 | 15,027,998 | +299,369 | 0.86% | 38,552,748 |
| 2014-12-05 | 2014-12-03 | 2.597 | 14,728,629 | -9,355 | 0.84% | 38,257,058 |
| 2014-12-04 | 2014-12-02 | 2.672 | 14,737,984 | +41,163 | 0.84% | 39,384,112 |
| 2014-12-03 | 2014-12-01 | 2.715 | 14,696,821 | -52,389 | 0.84% | 39,902,499 |
| 2014-12-02 | 2014-11-28 | 2.726 | 14,749,210 | +9,355 | 0.84% | 40,202,394 |
| 2014-12-01 | 2014-11-27 | 2.747 | 14,739,855 | +123,490 | 0.84% | 40,492,007 |
| 2014-11-28 | 2014-11-26 | 2.811 | 14,616,365 | +28,066 | 0.83% | 41,090,185 |
| 2014-11-27 | 2014-11-25 | 2.833 | 14,588,299 | +84,197 | 0.83% | 41,323,158 |
| 2014-11-26 | 2014-11-24 | 2.875 | 14,504,102 | -46,776 | 0.83% | 41,704,805 |
| 2014-11-25 | 2014-11-21 | 2.865 | 14,550,878 | +52,389 | 0.83% | 41,683,768 |
| 2014-11-24 | 2014-11-20 | 2.875 | 14,498,489 | +127,232 | 0.83% | 41,688,666 |
| 2014-11-21 | 2014-11-19 | 2.801 | 14,371,257 | +22,453 | 0.82% | 40,247,510 |
| 2014-11-20 | 2014-11-18 | 2.779 | 14,348,804 | +222,656 | 0.82% | 39,877,876 |
| 2014-11-19 | 2014-11-17 | 2.875 | 14,126,148 | +33,679 | 0.81% | 40,618,044 |
| 2014-11-18 | 2014-11-14 | 2.972 | 14,092,469 | +439,698 | 0.80% | 41,876,932 |
| 2014-11-17 | 2014-11-13 | 2.865 | 13,652,771 | -157,169 | 0.78% | 39,110,969 |
| 2014-11-14 | 2014-11-12 | 2.897 | 13,809,940 | +56,132 | 0.79% | 40,004,059 |
| 2014-11-13 | 2014-11-11 | 2.907 | 13,753,808 | -5,613 | 0.78% | 39,988,474 |
| 2014-11-12 | 2014-11-10 | 2.897 | 13,759,421 | -220,785 | 0.79% | 39,857,717 |
| 2014-11-11 | 2014-11-07 | 2.801 | 13,980,206 | +9,355 | 0.80% | 39,152,350 |
| 2014-11-10 | 2014-11-06 | 2.736 | 13,970,851 | +175,880 | 0.80% | 38,230,132 |
| 2014-11-07 | 2014-11-05 | 2.694 | 13,794,971 | -61,745 | 0.79% | 37,159,025 |
| 2014-11-06 | 2014-11-04 | 2.704 | 13,856,716 | +93,553 | 0.79% | 37,473,461 |
| 2014-11-05 | 2014-11-03 | 2.747 | 13,763,163 | -19,646 | 0.79% | 37,808,927 |
| 2014-11-04 | 2014-10-31 | 2.790 | 13,782,809 | +3,742 | 0.79% | 38,452,202 |
| 2014-11-03 | 2014-10-30 | 2.790 | 13,779,067 | -9,356 | 0.79% | 38,441,763 |
| 2014-10-31 | 2014-10-29 | 2.801 | 13,788,423 | +41,164 | 0.79% | 38,615,251 |
| 2014-10-29 | 2014-10-27 | 2.768 | 13,747,259 | -28,066 | 0.78% | 38,059,130 |
| 2014-10-27 | 2014-10-23 | 2.865 | 13,775,325 | +46,776 | 0.79% | 39,462,048 |
| 2014-10-24 | 2014-10-22 | 2.918 | 13,728,549 | -78,584 | 0.78% | 40,061,781 |
| 2014-10-23 | 2014-10-21 | 2.790 | 13,807,133 | -9,355 | 0.79% | 38,520,063 |
| 2014-10-22 | 2014-10-20 | 2.790 | 13,816,488 | -37,422 | 0.79% | 38,546,162 |
| 2014-10-21 | 2014-10-17 | 2.747 | 13,853,910 | +7,485 | 0.79% | 38,058,219 |
| 2014-10-20 | 2014-10-16 | 2.704 | 13,846,425 | -5,614 | 0.79% | 37,445,631 |
| 2014-10-17 | 2014-10-15 | 2.715 | 13,852,039 | -28,065 | 0.79% | 37,608,879 |
| 2014-10-15 | 2014-10-13 | 2.715 | 13,880,104 | -1,871 | 0.79% | 37,685,077 |
| 2014-10-14 | 2014-10-10 | 2.726 | 13,881,975 | +112,263 | 0.79% | 37,838,543 |
| 2014-10-13 | 2014-10-09 | 2.833 | 13,769,712 | +129,103 | 0.79% | 39,004,409 |
| 2014-10-10 | 2014-10-08 | 2.854 | 13,640,609 | +52,389 | 0.78% | 38,930,322 |
| 2014-10-09 | 2014-10-07 | 2.865 | 13,588,220 | +121,619 | 0.78% | 38,926,050 |
| 2014-10-08 | 2014-10-06 | 2.886 | 13,466,601 | -50,518 | 0.77% | 38,865,542 |
| 2014-10-07 | 2014-10-03 | 2.758 | 13,517,119 | +121,618 | 0.77% | 37,277,503 |
| 2014-10-06 | 2014-09-30 | 2.747 | 13,395,501 | -200,203 | 0.76% | 36,798,919 |
| 2014-10-03 | 2014-09-29 | 2.715 | 13,595,704 | -58,003 | 0.78% | 36,912,919 |
| 2014-09-30 | 2014-09-26 | 2.790 | 13,653,707 | -18,710 | 0.78% | 38,092,025 |
| 2014-09-29 | 2014-09-25 | 2.854 | 13,672,417 | -101,037 | 0.78% | 39,021,102 |
| 2014-09-26 | 2014-09-24 | 2.875 | 13,773,454 | -9,355 | 0.79% | 39,603,915 |
| 2014-09-25 | 2014-09-23 | 2.865 | 13,782,809 | -1,872 | 0.79% | 39,483,487 |
| 2014-09-24 | 2014-09-22 | 2.822 | 13,784,681 | +16,840 | 0.79% | 38,899,464 |
| 2014-09-22 | 2014-09-18 | 2.833 | 13,767,841 | +9,355 | 0.79% | 38,999,109 |
| 2014-09-18 | 2014-09-16 | 2.897 | 13,758,486 | -164,653 | 0.79% | 39,855,009 |
| 2014-09-17 | 2014-09-15 | 3.025 | 13,923,139 | +4,678 | 0.79% | 42,117,886 |
| 2014-09-16 | 2014-09-12 | 3.036 | 13,918,461 | -67,358 | 0.79% | 42,252,512 |
| 2014-09-15 | 2014-09-11 | 2.993 | 13,985,819 | -18,711 | 0.80% | 41,859,006 |
| 2014-09-12 | 2014-09-10 | 3.068 | 14,004,530 | +72,972 | 0.80% | 42,962,882 |
| 2014-09-11 | 2014-09-08 | 3.121 | 13,931,558 | -9,356 | 0.80% | 43,483,602 |
| 2014-09-10 | 2014-09-05 | 3.132 | 13,940,914 | +136,587 | 0.80% | 43,661,821 |
| 2014-09-08 | 2014-09-04 | 3.100 | 13,804,327 | -26,194 | 0.79% | 42,791,372 |
| 2014-09-05 | 2014-09-03 | 3.078 | 13,830,521 | -59,874 | 0.79% | 42,576,896 |
| 2014-09-04 | 2014-09-02 | 3.078 | 13,890,395 | -37,421 | 0.79% | 42,761,217 |
| 2014-09-03 | 2014-09-01 | 2.972 | 13,927,816 | +162,782 | 0.79% | 41,387,652 |
| 2014-09-02 | 2014-08-29 | 3.014 | 13,765,034 | -1,435,101 | 0.79% | 41,492,478 |
| 2014-09-01 | 2014-08-28 | 2.779 | 15,200,135 | -357,372 | 0.87% | 42,243,877 |
| 2014-08-29 | 2014-08-27 | 2.822 | 15,557,507 | -213,301 | 0.89% | 43,902,263 |
| 2014-08-28 | 2014-08-26 | 2.768 | 15,770,808 | +74,843 | 0.90% | 43,661,302 |
| 2014-08-27 | 2014-08-25 | 2.801 | 15,695,965 | +125,361 | 0.90% | 43,957,429 |
| 2014-08-26 | 2014-08-22 | 2.801 | 15,570,604 | -44,906 | 0.89% | 43,606,349 |
| 2014-08-25 | 2014-08-21 | 2.736 | 15,615,510 | +452,796 | 0.89% | 42,730,612 |
| 2014-08-22 | 2014-08-20 | 2.768 | 15,162,714 | -52,390 | 0.87% | 41,977,801 |
| 2014-08-21 | 2014-08-19 | 2.790 | 15,215,104 | +116,006 | 0.87% | 42,448,115 |
| 2014-08-20 | 2014-08-18 | 2.747 | 15,099,098 | +28,066 | 0.86% | 41,478,887 |
| 2014-08-19 | 2014-08-15 | 2.715 | 15,071,032 | +102,908 | 0.86% | 40,918,498 |
| 2014-08-18 | 2014-08-14 | 2.747 | 14,968,124 | -355,501 | 0.85% | 41,119,087 |
| 2014-08-15 | 2014-08-13 | 2.747 | 15,323,625 | -74,842 | 0.87% | 42,095,688 |
| 2014-08-14 | 2014-08-12 | 2.790 | 15,398,467 | +284,400 | 0.88% | 42,959,673 |
| 2014-08-13 | 2014-08-11 | 2.768 | 15,114,067 | -74,842 | 0.86% | 41,843,122 |
| 2014-08-12 | 2014-08-08 | 2.833 | 15,188,909 | +544,478 | 0.87% | 43,024,460 |
| 2014-08-11 | 2014-08-07 | 2.747 | 14,644,431 | -35,550 | 0.84% | 40,229,867 |
| 2014-08-08 | 2014-08-06 | 2.768 | 14,679,981 | -18,711 | 0.84% | 40,641,360 |
| 2014-08-07 | 2014-08-05 | 2.662 | 14,698,692 | -116,005 | 0.84% | 39,121,996 |
| 2014-08-06 | 2014-08-04 | 2.694 | 14,814,697 | -333,049 | 0.85% | 39,905,824 |
| 2014-08-05 | 2014-08-01 | 2.555 | 15,147,746 | -467,764 | 0.86% | 38,698,033 |
| 2014-08-04 | 2014-07-31 | 2.597 | 15,615,510 | -200,203 | 0.89% | 40,560,698 |
| 2014-08-01 | 2014-07-30 | 2.662 | 15,815,713 | -93,553 | 0.90% | 42,095,056 |
| 2014-07-31 | 2014-07-29 | 2.704 | 15,909,266 | -604,351 | 0.91% | 43,024,283 |
| 2014-07-30 | 2014-07-28 | 2.480 | 16,513,617 | -241,367 | 0.94% | 40,951,816 |
| 2014-07-29 | 2014-07-25 | 2.426 | 16,754,984 | +834,492 | 0.96% | 40,654,895 |
| 2014-07-28 | 2014-07-24 | 2.384 | 15,920,492 | +334,919 | 0.91% | 37,949,348 |
| 2014-07-25 | 2014-07-23 | 2.384 | 15,585,573 | +104,779 | 0.89% | 37,151,009 |
| 2014-07-23 | 2014-07-21 | 2.352 | 15,480,794 | +132,845 | 0.88% | 36,404,820 |
| 2014-07-22 | 2014-07-18 | 2.384 | 15,347,949 | -9,355 | 0.88% | 36,584,589 |
| 2014-07-21 | 2014-07-17 | 2.373 | 15,357,304 | +123,490 | 0.88% | 36,442,732 |
| 2014-07-18 | 2014-07-16 | 2.416 | 15,233,814 | +26,195 | 0.87% | 36,801,037 |
| 2014-07-17 | 2014-07-15 | 2.426 | 15,207,619 | +102,908 | 0.87% | 36,900,313 |
| 2014-07-16 | 2014-07-14 | 2.362 | 15,104,711 | +102,908 | 0.86% | 35,681,875 |
| 2014-07-14 | 2014-07-10 | 2.362 | 15,001,803 | +297,498 | 0.86% | 35,438,775 |
| 2014-07-11 | 2014-07-09 | 2.362 | 14,704,305 | +24,324 | 0.84% | 34,735,995 |
| 2014-07-10 | 2014-07-08 | 2.426 | 14,679,981 | +3,742 | 0.84% | 35,620,033 |
| 2014-07-09 | 2014-07-07 | 2.459 | 14,676,239 | -56,132 | 0.84% | 36,081,583 |
| 2014-07-08 | 2014-07-04 | 2.426 | 14,732,371 | +9,355 | 0.84% | 35,747,154 |
| 2014-07-07 | 2014-07-03 | 2.459 | 14,723,016 | +91,682 | 0.84% | 36,196,584 |
| 2014-07-04 | 2014-07-02 | 2.426 | 14,631,334 | -18,710 | 0.84% | 35,501,995 |
| 2014-07-03 | 2014-06-30 | 2.362 | 14,650,044 | -7,485 | 0.84% | 34,607,815 |
| 2014-07-02 | 2014-06-27 | 2.384 | 14,657,529 | +58,003 | 0.84% | 34,938,849 |
| 2014-06-30 | 2014-06-26 | 2.394 | 14,599,526 | +78,585 | 0.83% | 34,956,645 |
| 2014-06-27 | 2014-06-25 | 2.330 | 14,520,941 | +286,271 | 0.83% | 33,837,185 |
| 2014-06-26 | 2014-06-24 | 2.320 | 14,234,670 | +7,485 | 0.81% | 33,017,950 |
| 2014-06-25 | 2014-06-23 | 2.309 | 14,227,185 | +46,776 | 0.81% | 32,848,512 |
| 2014-06-24 | 2014-06-20 | 2.448 | 14,180,409 | -78,584 | 0.81% | 34,711,007 |
| 2014-06-23 | 2014-06-19 | 2.416 | 14,258,993 | +159,039 | 0.81% | 34,446,117 |
| 2014-06-20 | 2014-06-18 | 2.480 | 14,099,954 | -5,613 | 0.81% | 34,966,217 |
| 2014-06-19 | 2014-06-17 | 2.501 | 14,105,567 | +102,908 | 0.81% | 35,281,690 |
| 2014-06-18 | 2014-06-16 | 2.555 | 14,002,659 | +13,098 | 0.80% | 35,772,672 |
| 2014-06-17 | 2014-06-13 | 2.630 | 13,989,561 | -205,817 | 0.80% | 36,785,966 |
| 2014-06-16 | 2014-06-12 | 2.597 | 14,195,378 | +67,359 | 0.81% | 36,871,959 |
| 2014-06-13 | 2014-06-11 | 2.512 | 14,128,019 | -18,711 | 0.81% | 35,488,865 |
| 2014-06-12 | 2014-06-10 | 2.501 | 14,146,730 | +18,711 | 0.81% | 35,384,649 |
| 2014-06-11 | 2014-06-09 | 2.437 | 14,128,019 | +26,194 | 0.81% | 34,431,749 |
| 2014-06-10 | 2014-06-06 | 2.469 | 14,101,825 | +112,264 | 0.81% | 34,820,121 |
| 2014-06-09 | 2014-06-05 | 2.523 | 13,989,561 | +9,355 | 0.80% | 35,290,602 |
| 2014-06-06 | 2014-06-04 | 2.491 | 13,980,206 | +228,269 | 0.80% | 34,818,693 |
| 2014-06-05 | 2014-06-03 | 2.544 | 13,751,937 | -74,842 | 0.79% | 34,985,155 |
| 2014-06-04 | 2014-05-30 | 2.587 | 13,826,779 | -82,327 | 0.79% | 35,766,740 |
| 2014-06-03 | 2014-05-29 | 2.512 | 13,909,106 | +134,716 | 0.79% | 34,938,966 |
| 2014-05-30 | 2014-05-28 | 2.608 | 13,774,390 | -282,529 | 0.79% | 35,925,695 |
| 2014-05-29 | 2014-05-27 | 2.533 | 14,056,919 | +43,034 | 0.81% | 35,610,778 |
| 2014-05-28 | 2014-05-26 | 2.533 | 14,013,885 | -31,808 | 0.81% | 35,501,759 |
| 2014-05-26 | 2014-05-22 | 2.459 | 14,045,693 | +56,132 | 0.81% | 34,531,384 |
| 2014-05-23 | 2014-05-21 | 2.501 | 13,989,561 | -761,520 | 0.80% | 34,991,529 |
| 2014-05-22 | 2014-05-20 | 2.437 | 14,751,081 | -217,043 | 0.85% | 35,950,229 |
| 2014-05-21 | 2014-05-19 | 2.287 | 14,968,124 | +16,839 | 0.86% | 34,239,240 |
| 2014-05-20 | 2014-05-16 | 2.309 | 14,951,285 | +28,066 | 0.86% | 34,520,354 |
| 2014-05-19 | 2014-05-15 | 2.330 | 14,923,219 | +50,519 | 0.86% | 34,774,587 |
| 2014-05-16 | 2014-05-14 | 2.309 | 14,872,700 | +121,619 | 0.85% | 34,338,913 |
| 2014-05-15 | 2014-05-13 | 2.352 | 14,751,081 | -134,717 | 0.85% | 34,688,818 |
| 2014-05-14 | 2014-05-12 | 2.352 | 14,885,798 | -364,856 | 0.86% | 35,005,620 |
| 2014-05-13 | 2014-05-09 | 2.266 | 15,250,654 | +581,899 | 0.88% | 34,559,488 |
| 2014-05-12 | 2014-05-08 | 2.309 | 14,668,755 | -220,785 | 0.84% | 33,868,033 |
| 2014-05-09 | 2014-05-07 | 2.426 | 14,889,540 | -18,710 | 0.86% | 36,128,515 |
| 2014-05-08 | 2014-05-05 | 2.459 | 14,908,250 | +48,647 | 0.86% | 36,651,983 |
| 2014-05-07 | 2014-05-02 | 2.426 | 14,859,603 | +58,003 | 0.85% | 36,055,875 |
| 2014-05-05 | 2014-04-30 | 2.384 | 14,801,600 | -9,355 | 0.85% | 35,282,268 |
| 2014-05-02 | 2014-04-29 | 2.480 | 14,810,955 | +1,246,124 | 0.85% | 36,729,416 |
| 2014-04-30 | 2014-04-28 | 2.491 | 13,564,831 | +810,167 | 0.78% | 33,784,172 |
| 2014-04-29 | 2014-04-25 | 2.608 | 12,754,664 | +243,238 | 0.73% | 33,266,095 |
| 2014-04-28 | 2014-04-24 | 2.640 | 12,511,426 | +112,263 | 0.72% | 33,032,903 |
| 2014-04-25 | 2014-04-23 | 2.672 | 12,399,163 | +155,298 | 0.71% | 33,134,113 |
| 2014-04-24 | 2014-04-22 | 2.608 | 12,243,865 | -44,905 | 0.70% | 31,933,854 |
| 2014-04-23 | 2014-04-17 | 2.576 | 12,288,770 | -74,843 | 0.71% | 31,656,903 |
| 2014-04-22 | 2014-04-16 | 2.555 | 12,363,613 | -314,337 | 0.71% | 31,585,392 |
| 2014-04-17 | 2014-04-15 | 2.555 | 12,677,950 | +604,351 | 0.73% | 32,388,431 |
| 2014-04-16 | 2014-04-14 | 2.565 | 12,073,599 | +1,077,729 | 0.69% | 30,973,548 |
| 2014-04-15 | 2014-04-11 | 2.555 | 10,995,870 | +1,098,310 | 0.63% | 28,091,212 |
| 2014-04-14 | 2014-04-10 | 2.672 | 9,897,560 | -246,979 | 0.57% | 26,449,114 |
| 2014-04-11 | 2014-04-09 | 2.576 | 10,144,539 | -230,140 | 0.58% | 26,133,184 |
| 2014-04-10 | 2014-04-08 | 2.587 | 10,374,679 | +449,054 | 0.60% | 26,836,941 |
| 2014-04-09 | 2014-04-07 | 2.544 | 9,925,625 | +1,148,829 | 0.57% | 25,250,954 |
| 2014-04-08 | 2014-04-04 | 2.694 | 8,776,796 | +686,678 | 0.50% | 23,641,744 |
| 2014-04-07 | 2014-04-03 | 2.672 | 8,090,118 | +527,638 | 0.47% | 21,619,111 |
| 2014-04-04 | 2014-04-02 | 2.758 | 7,562,480 | +125,360 | 0.44% | 20,855,803 |
| 2014-04-03 | 2014-04-01 | 2.822 | 7,437,120 | -308,724 | 0.43% | 20,987,064 |
| 2014-04-02 | 2014-03-31 | 2.651 | 7,745,844 | +329,306 | 0.45% | 20,533,520 |
| 2014-04-01 | 2014-03-28 | 2.640 | 7,416,538 | +82,327 | 0.43% | 19,581,283 |
| 2014-03-31 | 2014-03-27 | 2.790 | 7,334,211 | +1,571,687 | 0.42% | 20,461,472 |
| 2014-03-28 | 2014-03-26 | 3.025 | 5,762,524 | -308,724 | 0.33% | 17,431,797 |
| 2014-03-27 | 2014-03-25 | 2.950 | 6,071,248 | +1,077,729 | 0.35% | 17,911,420 |
| 2014-03-26 | 2014-03-24 | 3.100 | 4,993,519 | +95,424 | 0.29% | 15,479,170 |
| 2014-03-25 | 2014-03-21 | 3.196 | 4,898,095 | -220,785 | 0.28% | 15,654,578 |
| 2014-03-24 | 2014-03-20 | 3.100 | 5,118,880 | -211,429 | 0.30% | 15,867,771 |
| 2014-03-21 | 2014-03-19 | 3.228 | 5,330,309 | +41,163 | 0.31% | 17,206,887 |
| 2014-03-20 | 2014-03-18 | 3.260 | 5,289,146 | +91,682 | 0.31% | 17,243,617 |
| 2014-03-19 | 2014-03-17 | 3.121 | 5,197,464 | -464,022 | 0.30% | 16,222,482 |
| 2014-03-18 | 2014-03-14 | 3.100 | 5,661,486 | +77,648 | 0.33% | 17,549,769 |
| 2014-03-17 | 2014-03-13 | 3.239 | 5,583,838 | -492,088 | 0.32% | 18,084,996 |
| 2014-03-14 | 2014-03-12 | 3.250 | 6,075,926 | -481,797 | 0.35% | 19,743,722 |
| 2014-03-13 | 2014-03-11 | 3.303 | 6,557,723 | -675,451 | 0.38% | 21,659,804 |
| 2014-03-12 | 2014-03-10 | 2.982 | 7,233,174 | -254,464 | 0.42% | 21,571,289 |
| 2014-03-11 | 2014-03-07 | 3.057 | 7,487,638 | -170,266 | 0.43% | 22,890,424 |
| 2014-03-10 | 2014-03-06 | 3.089 | 7,657,904 | -770,876 | 0.44% | 23,656,513 |
| 2014-03-07 | 2014-03-05 | 2.801 | 8,428,780 | -63,616 | 0.49% | 23,605,271 |
| 2014-03-06 | 2014-03-04 | 2.779 | 8,492,396 | -1,251,737 | 0.49% | 23,601,878 |
| 2014-03-05 | 2014-03-03 | 2.587 | 9,744,133 | -849,460 | 0.56% | 25,205,861 |
| 2014-03-04 | 2014-02-28 | 2.523 | 10,593,593 | -5,613 | 0.61% | 26,723,803 |
| 2014-03-03 | 2014-02-27 | 2.533 | 10,599,206 | -303,111 | 0.61% | 26,851,259 |
| 2014-02-28 | 2014-02-26 | 2.501 | 10,902,317 | -87,940 | 0.63% | 27,269,529 |
| 2014-02-27 | 2014-02-25 | 2.480 | 10,990,257 | +80,456 | 0.63% | 27,254,537 |
| 2014-02-26 | 2014-02-24 | 2.523 | 10,909,801 | +46,776 | 0.63% | 27,521,481 |
| 2014-02-25 | 2014-02-21 | 2.512 | 10,863,025 | -87,940 | 0.63% | 27,287,366 |
| 2014-02-24 | 2014-02-20 | 2.544 | 10,950,965 | +488,346 | 0.63% | 27,859,436 |
| 2014-02-21 | 2014-02-19 | 2.597 | 10,462,619 | -132,845 | 0.60% | 27,176,258 |
| 2014-02-20 | 2014-02-18 | 2.587 | 10,595,464 | -639,901 | 0.61% | 27,408,061 |
| 2014-02-19 | 2014-02-17 | 2.565 | 11,235,365 | -192,719 | 0.65% | 28,823,147 |
| 2014-02-18 | 2014-02-14 | 2.480 | 11,428,084 | -130,974 | 0.66% | 28,340,296 |
| 2014-02-17 | 2014-02-13 | 2.512 | 11,559,058 | -432,214 | 0.67% | 29,035,765 |
| 2014-02-14 | 2014-02-12 | 2.491 | 11,991,272 | -147,814 | 0.69% | 29,865,112 |
| 2014-02-13 | 2014-02-11 | 2.523 | 12,139,086 | -37,421 | 0.70% | 30,622,523 |
| 2014-02-12 | 2014-02-10 | 2.469 | 12,176,507 | +211,429 | 0.70% | 30,066,140 |
| 2014-02-11 | 2014-02-07 | 2.448 | 11,965,078 | -211,429 | 0.69% | 29,288,288 |
| 2014-02-10 | 2014-02-06 | 2.394 | 12,176,507 | +112,263 | 0.70% | 29,155,045 |
| 2014-02-07 | 2014-02-05 | 2.426 | 12,064,244 | +449,054 | 0.70% | 29,273,115 |
| 2014-02-06 | 2014-02-04 | 2.544 | 11,615,190 | +293,756 | 0.67% | 29,549,235 |
| 2014-02-05 | 2014-01-30 | 2.469 | 11,321,434 | +102,908 | 0.65% | 27,954,800 |
| 2014-02-04 | 2014-01-28 | 2.373 | 11,218,526 | -33,679 | 0.65% | 26,621,452 |
| 2014-01-29 | 2014-01-27 | 2.448 | 11,252,205 | -166,524 | 0.65% | 27,543,307 |
| 2014-01-28 | 2014-01-24 | 2.565 | 11,418,729 | +473,378 | 0.66% | 29,293,548 |
| 2014-01-27 | 2014-01-23 | 2.266 | 10,945,351 | -658,613 | 0.63% | 24,803,246 |
| 2014-01-24 | 2014-01-22 | 2.287 | 11,603,964 | +211,430 | 0.67% | 26,543,801 |
| 2014-01-23 | 2014-01-21 | 2.287 | 11,392,534 | -16,840 | 0.66% | 26,060,160 |
| 2014-01-22 | 2014-01-20 | 2.266 | 11,409,374 | +31,808 | 0.66% | 25,854,768 |
| 2014-01-21 | 2014-01-17 | 2.309 | 11,377,566 | +52,390 | 0.66% | 26,269,154 |
| 2014-01-20 | 2014-01-16 | 2.341 | 11,325,176 | +74,842 | 0.65% | 26,511,362 |
| 2014-01-17 | 2014-01-15 | 2.362 | 11,250,334 | +233,882 | 0.65% | 26,576,676 |
| 2014-01-16 | 2014-01-14 | 2.266 | 11,016,452 | -89,810 | 0.64% | 24,964,368 |
| 2014-01-15 | 2014-01-13 | 2.320 | 11,106,262 | +359,243 | 0.64% | 25,761,469 |
| 2014-01-14 | 2014-01-10 | 2.352 | 10,747,019 | +529,509 | 0.62% | 25,272,818 |
| 2014-01-13 | 2014-01-09 | 2.191 | 10,217,510 | +33,679 | 0.59% | 22,389,372 |
| 2014-01-10 | 2014-01-08 | 2.266 | 10,183,831 | -13,098 | 0.59% | 23,077,567 |
| 2014-01-09 | 2014-01-07 | 2.245 | 10,196,929 | +71,101 | 0.59% | 22,889,255 |
| 2014-01-08 | 2014-01-06 | 2.223 | 10,125,828 | -54,261 | 0.58% | 22,513,180 |
| 2014-01-07 | 2014-01-03 | 2.202 | 10,180,089 | -41,163 | 0.59% | 22,416,188 |
| 2014-01-06 | 2014-01-02 | 2.223 | 10,221,252 | +52,389 | 0.59% | 22,725,341 |
| 2014-01-03 | 2013-12-31 | 2.149 | 10,168,863 | -3,742 | 0.59% | 21,847,987 |
| 2014-01-02 | 2013-12-27 | 2.052 | 10,172,605 | +99,166 | 0.59% | 20,877,399 |
| 2013-12-30 | 2013-12-24 | 1.999 | 10,073,439 | +18,711 | 0.58% | 20,135,496 |
| 2013-12-27 | 2013-12-20 | 1.988 | 10,054,728 | -39,293 | 0.58% | 19,990,619 |
| 2013-12-23 | 2013-12-19 | 2.042 | 10,094,021 | -125,360 | 0.58% | 20,608,223 |
| 2013-12-20 | 2013-12-18 | 2.095 | 10,219,381 | +84,197 | 0.59% | 21,410,343 |
| 2013-12-19 | 2013-12-17 | 2.116 | 10,135,184 | +84,198 | 0.59% | 21,450,618 |
| 2013-12-18 | 2013-12-16 | 2.116 | 10,050,986 | -20,582 | 0.58% | 21,272,417 |
| 2013-12-17 | 2013-12-13 | 2.191 | 10,071,568 | +16,840 | 0.58% | 22,069,573 |
| 2013-12-16 | 2013-12-12 | 2.202 | 10,054,728 | +74,842 | 0.58% | 22,140,148 |
| 2013-12-13 | 2013-12-11 | 2.191 | 9,979,886 | +273,174 | 0.58% | 21,868,672 |
| 2013-12-12 | 2013-12-10 | 2.266 | 9,706,712 | -310,595 | 0.56% | 21,996,368 |
| 2013-12-11 | 2013-12-09 | 2.255 | 10,017,307 | +16,839 | 0.58% | 22,593,131 |
| 2013-12-10 | 2013-12-06 | 2.266 | 10,000,468 | -71,100 | 0.58% | 22,662,048 |
| 2013-12-09 | 2013-12-05 | 2.309 | 10,071,568 | +13,098 | 0.58% | 23,253,794 |
| 2013-12-06 | 2013-12-04 | 2.341 | 10,058,470 | +11,226 | 0.58% | 23,546,102 |
| 2013-12-05 | 2013-12-03 | 2.362 | 10,047,244 | -130,974 | 0.58% | 23,734,615 |
| 2013-12-04 | 2013-12-02 | 2.287 | 10,178,218 | +1,156,313 | 0.59% | 23,282,440 |
| 2013-12-03 | 2013-11-29 | 2.352 | 9,021,905 | +24,324 | 0.52% | 21,216,019 |
| 2013-12-02 | 2013-11-28 | 2.255 | 8,997,581 | -456,538 | 0.52% | 20,293,231 |
| 2013-11-29 | 2013-11-27 | 2.277 | 9,454,119 | -67,358 | 0.55% | 21,525,024 |
| 2013-11-28 | 2013-11-26 | 2.309 | 9,521,477 | +392,922 | 0.55% | 21,983,713 |
| 2013-11-27 | 2013-11-25 | 2.352 | 9,128,555 | +705,388 | 0.53% | 21,466,819 |
| 2013-11-26 | 2013-11-22 | 2.330 | 8,423,167 | +31,808 | 0.49% | 19,627,947 |
| 2013-11-25 | 2013-11-21 | 2.341 | 8,391,359 | +327,435 | 0.48% | 19,643,523 |
| 2013-11-22 | 2013-11-20 | 2.362 | 8,063,924 | -187,105 | 0.47% | 19,049,416 |
| 2013-11-21 | 2013-11-19 | 2.330 | 8,251,029 | -321,822 | 0.48% | 19,226,825 |
| 2013-11-20 | 2013-11-18 | 2.373 | 8,572,851 | +26,195 | 0.50% | 20,343,292 |
| 2013-11-19 | 2013-11-15 | 2.341 | 8,546,656 | +41,163 | 0.49% | 20,007,062 |
| 2013-11-18 | 2013-11-14 | 2.341 | 8,505,493 | -74,842 | 0.49% | 19,910,702 |
| 2013-11-15 | 2013-11-13 | 2.309 | 8,580,335 | -59,874 | 0.50% | 19,810,752 |
| 2013-11-14 | 2013-11-12 | 2.341 | 8,640,209 | +235,753 | 0.50% | 20,226,062 |
| 2013-11-13 | 2013-11-11 | 2.459 | 8,404,456 | -82,327 | 0.49% | 20,662,383 |
| 2013-11-12 | 2013-11-08 | 2.320 | 8,486,783 | +164,653 | 0.49% | 19,685,471 |
| 2013-11-11 | 2013-11-07 | 2.373 | 8,322,130 | -63,615 | 0.48% | 19,748,333 |
| 2013-11-08 | 2013-11-06 | 2.362 | 8,385,745 | +147,813 | 0.48% | 19,809,654 |
| 2013-11-07 | 2013-11-05 | 2.426 | 8,237,932 | +200,203 | 0.48% | 19,988,814 |
| 2013-11-06 | 2013-11-04 | 2.405 | 8,037,729 | -39,292 | 0.46% | 19,331,202 |
| 2013-11-05 | 2013-11-01 | 2.416 | 8,077,021 | -5,613 | 0.47% | 19,512,038 |
| 2013-11-04 | 2013-10-31 | 2.426 | 8,082,634 | -174,009 | 0.47% | 19,611,994 |
| 2013-11-01 | 2013-10-30 | 2.405 | 8,256,643 | +121,619 | 0.48% | 19,857,702 |
| 2013-10-31 | 2013-10-29 | 2.384 | 8,135,024 | +275,046 | 0.47% | 19,391,289 |
| 2013-10-30 | 2013-10-28 | 2.448 | 7,859,978 | -280,659 | 0.46% | 19,239,766 |
| 2013-10-29 | 2013-10-25 | 2.501 | 8,140,637 | +28,066 | 0.48% | 20,361,849 |
| 2013-10-28 | 2013-10-24 | 2.544 | 8,112,571 | +230,140 | 0.48% | 20,638,515 |
| 2013-10-25 | 2013-10-23 | 2.523 | 7,882,431 | -151,556 | 0.47% | 19,884,522 |
| 2013-10-24 | 2013-10-22 | 2.619 | 8,033,987 | +1,536,138 | 0.47% | 21,039,731 |
| 2013-10-23 | 2013-10-21 | 2.683 | 6,497,849 | +385,438 | 0.38% | 17,433,569 |
| 2013-10-22 | 2013-10-18 | 2.469 | 6,112,411 | -342,404 | 0.36% | 15,092,719 |
| 2013-10-21 | 2013-10-17 | 2.426 | 6,454,815 | +37,422 | 0.38% | 15,662,195 |
| 2013-10-18 | 2013-10-16 | 2.341 | 6,417,393 | -13,098 | 0.38% | 15,022,621 |
| 2013-10-17 | 2013-10-15 | 2.394 | 6,430,491 | +108,521 | 0.38% | 15,396,965 |
| 2013-10-16 | 2013-10-11 | 2.469 | 6,321,970 | -117,876 | 0.37% | 15,610,161 |
| 2013-10-15 | 2013-10-10 | 2.501 | 6,439,846 | -72,971 | 0.38% | 16,107,729 |
| 2013-10-11 | 2013-10-09 | 2.512 | 6,512,817 | +145,942 | 0.38% | 16,359,865 |
| 2013-10-10 | 2013-10-08 | 2.512 | 6,366,875 | +9,355 | 0.38% | 15,993,266 |
| 2013-10-09 | 2013-10-07 | 2.512 | 6,357,520 | +658,612 | 0.38% | 15,969,767 |
| 2013-10-08 | 2013-10-04 | 2.448 | 5,698,908 | -316,208 | 0.34% | 13,949,868 |
| 2013-10-07 | 2013-10-03 | 2.362 | 6,015,116 | +41,163 | 0.36% | 14,209,515 |
| 2013-10-04 | 2013-10-02 | 2.384 | 5,973,953 | -376,082 | 0.35% | 14,239,988 |
| 2013-10-03 | 2013-09-30 | 2.266 | 6,350,035 | +69,229 | 0.38% | 14,389,806 |
| 2013-10-02 | 2013-09-27 | 2.287 | 6,280,806 | -37,421 | 0.37% | 14,367,200 |
| 2013-09-30 | 2013-09-26 | 2.287 | 6,318,227 | +1,871 | 0.37% | 14,452,799 |
| 2013-09-27 | 2013-09-25 | 2.298 | 6,316,356 | +7,484 | 0.38% | 14,516,036 |
| 2013-09-26 | 2013-09-24 | 2.266 | 6,308,872 | +662,354 | 0.37% | 14,296,527 |
| 2013-09-25 | 2013-09-23 | 2.309 | 5,646,518 | +22,453 | 0.34% | 13,036,993 |
| 2013-09-24 | 2013-09-19 | 2.362 | 5,624,065 | +35,550 | 0.33% | 13,285,735 |
| 2013-09-23 | 2013-09-18 | 2.330 | 5,588,515 | -190,848 | 0.33% | 13,022,546 |
| 2013-09-19 | 2013-09-17 | 2.298 | 5,779,363 | -72,971 | 0.34% | 13,281,937 |
| 2013-09-18 | 2013-09-16 | 2.341 | 5,852,334 | -87,940 | 0.35% | 13,699,862 |
| 2013-09-17 | 2013-09-13 | 2.352 | 5,940,274 | +643,644 | 0.35% | 13,969,219 |
| 2013-09-16 | 2013-09-12 | 2.384 | 5,296,630 | +711,001 | 0.31% | 12,625,468 |
| 2013-09-13 | 2013-09-11 | 2.416 | 4,585,629 | +239,496 | 0.27% | 11,077,719 |
| 2013-09-12 | 2013-09-10 | 2.523 | 4,346,133 | -48,648 | 0.26% | 10,963,721 |
| 2013-09-11 | 2013-09-09 | 2.469 | 4,394,781 | -282,529 | 0.26% | 10,851,560 |
| 2013-09-10 | 2013-09-06 | 2.555 | 4,677,310 | -52,390 | 0.28% | 11,949,150 |
| 2013-09-09 | 2013-09-05 | 2.533 | 4,729,700 | +5,613 | 0.28% | 11,981,879 |
| 2013-09-06 | 2013-09-04 | 2.544 | 4,724,087 | +207,687 | 0.28% | 12,018,155 |
| 2013-09-05 | 2013-09-03 | 2.619 | 4,516,400 | +14,969 | 0.27% | 11,827,731 |
| 2013-09-04 | 2013-09-02 | 2.630 | 4,501,431 | +164,653 | 0.27% | 11,836,646 |
| 2013-09-03 | 2013-08-30 | 2.608 | 4,336,778 | +310,595 | 0.26% | 11,310,974 |
| 2013-09-02 | 2013-08-29 | 2.704 | 4,026,183 | -78,584 | 0.24% | 10,888,223 |
| 2013-08-30 | 2013-08-28 | 2.576 | 4,104,767 | +254,464 | 0.24% | 10,574,224 |
| 2013-08-29 | 2013-08-27 | 2.576 | 3,850,303 | -598,738 | 0.23% | 9,918,704 |
| 2013-08-28 | 2013-08-26 | 2.523 | 4,449,041 | +230,140 | 0.27% | 11,223,321 |
| 2013-08-27 | 2013-08-23 | 2.362 | 4,218,901 | +250,721 | 0.25% | 9,966,314 |
| 2013-08-26 | 2013-08-22 | 2.405 | 3,968,180 | +239,495 | 0.24% | 9,543,702 |
| 2013-08-23 | 2013-08-21 | 2.459 | 3,728,685 | +117,877 | 0.22% | 9,166,985 |
| 2013-08-22 | 2013-08-20 | 2.352 | 3,610,808 | -155,298 | 0.22% | 8,491,219 |
| 2013-08-21 | 2013-08-19 | 2.533 | 3,766,106 | -3,742 | 0.22% | 9,540,779 |
| 2013-08-20 | 2013-08-16 | 2.416 | 3,769,848 | +97,295 | 0.22% | 9,106,998 |
| 2013-08-19 | 2013-08-15 | 2.277 | 3,672,553 | +155,298 | 0.22% | 8,361,624 |
| 2013-08-16 | 2013-08-13 | 2.384 | 3,517,255 | +194,590 | 0.21% | 8,384,008 |
| 2013-08-15 | 2013-08-12 | 2.416 | 3,322,665 | +41,163 | 0.20% | 8,026,717 |
| 2013-08-13 | 2013-08-09 | 2.373 | 3,281,502 | -39,292 | 0.20% | 7,786,972 |
| 2013-08-12 | 2013-08-08 | 2.341 | 3,320,794 | -312,467 | 0.20% | 7,773,722 |
| 2013-08-09 | 2013-08-07 | 2.277 | 3,633,261 | -3,742 | 0.22% | 8,272,165 |
| 2013-08-08 | 2013-08-06 | 2.309 | 3,637,003 | +14,969 | 0.22% | 8,397,314 |
| 2013-08-07 | 2013-08-05 | 2.373 | 3,622,034 | +65,487 | 0.22% | 8,595,051 |
| 2013-08-06 | 2013-08-02 | 2.405 | 3,556,547 | +43,034 | 0.21% | 8,553,701 |
| 2013-08-05 | 2013-08-01 | 2.320 | 3,513,513 | -93,553 | 0.21% | 8,149,750 |
| 2013-08-02 | 2013-07-31 | 2.234 | 3,607,066 | +134,716 | 0.22% | 8,058,298 |
| 2013-08-01 | 2013-07-30 | 2.320 | 3,472,350 | -140,329 | 0.21% | 8,054,270 |
| 2013-07-31 | 2013-07-29 | 2.373 | 3,612,679 | +13,097 | 0.22% | 8,572,852 |
| 2013-07-30 | 2013-07-26 | 2.384 | 3,599,582 | +112,264 | 0.21% | 8,580,249 |
| 2013-07-29 | 2013-07-25 | 2.362 | 3,487,318 | +18,710 | 0.21% | 8,238,095 |
| 2013-07-26 | 2013-07-24 | 2.394 | 3,468,608 | +5,614 | 0.21% | 8,305,126 |
| 2013-07-25 | 2013-07-23 | 2.384 | 3,462,994 | +95,423 | 0.21% | 8,254,667 |
| 2013-07-24 | 2013-07-22 | 2.362 | 3,367,571 | +145,943 | 0.20% | 7,955,217 |
| 2013-07-23 | 2013-07-19 | 2.341 | 3,221,628 | +33,679 | 0.19% | 7,541,582 |
| 2013-07-22 | 2013-07-18 | 2.426 | 3,187,949 | +336,790 | 0.19% | 7,735,354 |
| 2013-07-19 | 2013-07-17 | 2.223 | 2,851,159 | +9,355 | 0.17% | 6,339,102 |
| 2013-07-18 | 2013-07-16 | 2.223 | 2,841,804 | +11,227 | 0.17% | 6,318,303 |
| 2013-07-17 | 2013-07-15 | 2.277 | 2,830,577 | +54,260 | 0.17% | 6,444,623 |
| 2013-07-16 | 2013-07-12 | 2.181 | 2,776,317 | +102,909 | 0.17% | 6,053,997 |
| 2013-07-15 | 2013-07-11 | 2.202 | 2,673,408 | +271,303 | 0.16% | 5,886,748 |
| 2013-07-12 | 2013-07-10 | 2.159 | 2,402,105 | -46,777 | 0.14% | 5,186,643 |
| 2013-07-10 | 2013-07-08 | 2.202 | 2,448,882 | -46,776 | 0.15% | 5,392,350 |
| 2013-07-09 | 2013-07-05 | 2.191 | 2,495,658 | -205,816 | 0.15% | 5,468,672 |
| 2013-07-08 | 2013-07-04 | 2.138 | 2,701,474 | +598,738 | 0.16% | 5,775,290 |
| 2013-07-05 | 2013-07-03 | 2.149 | 2,102,736 | +233,882 | 0.13% | 4,517,766 |
| 2013-07-04 | 2013-07-02 | 2.223 | 1,868,854 | +130,974 | 0.11% | 4,155,102 |
| 2013-07-03 | 2013-06-28 | 2.266 | 1,737,880 | -9,355 | 0.10% | 3,938,208 |
| 2013-07-02 | 2013-06-27 | 2.181 | 1,747,235 | +149,684 | 0.10% | 3,809,995 |
| 2013-06-28 | 2013-06-26 | 2.330 | 1,597,551 | +102,909 | 0.10% | 3,722,667 |
| 2013-06-27 | 2013-06-25 | 2.266 | 1,494,642 | -580,028 | 0.09% | 3,387,006 |
| 2013-06-26 | 2013-06-24 | 2.223 | 2,074,670 | -299,369 | 0.12% | 4,612,701 |
| 2013-06-25 | 2013-06-21 | 2.352 | 2,374,039 | +561,317 | 0.14% | 5,582,818 |
| 2013-06-24 | 2013-06-20 | 2.341 | 1,812,722 | +56,132 | 0.11% | 4,243,442 |
| 2013-06-21 | 2013-06-19 | 2.426 | 1,756,590 | -18,711 | 0.11% | 4,262,253 |
| 2013-06-20 | 2013-06-18 | 2.448 | 1,775,301 | +533,251 | 0.11% | 4,345,607 |
| 2013-06-19 | 2013-06-17 | 2.512 | 1,242,050 | +28,066 | 0.08% | 3,119,966 |
| 2013-06-18 | 2013-06-14 | 2.362 | 1,213,984 | -177,750 | 0.08% | 2,867,796 |
| 2013-06-17 | 2013-06-13 | 2.426 | 1,391,734 | +299,369 | 0.09% | 3,376,953 |
| 2013-06-14 | 2013-06-11 | 2.533 | 1,092,365 | -364,856 | 0.07% | 2,767,318 |
| 2013-06-13 | 2013-06-10 | 2.608 | 1,457,221 | -84,198 | 0.09% | 3,800,653 |
| 2013-06-11 | 2013-06-07 | 2.523 | 1,541,419 | +271,303 | 0.10% | 3,888,443 |
| 2013-06-10 | 2013-06-06 | 2.523 | 1,270,116 | +140,330 | 0.08% | 3,204,043 |
| 2013-06-07 | 2013-06-05 | 2.608 | 1,129,786 | +495,830 | 0.07% | 2,946,653 |
| 2013-06-06 | 2013-06-04 | 2.747 | 633,956 | -1,660,563 | 0.04% | 1,741,547 |
| 2013-06-05 | 2013-06-03 | 2.448 | 2,294,519 | +257,270 | 0.14% | 5,616,556 |
| 2013-06-04 | 2013-05-31 | 2.352 | 2,037,249 | -28,066 | 0.13% | 4,790,819 |
| 2013-06-03 | 2013-05-30 | 2.341 | 2,065,315 | -28,066 | 0.13% | 4,834,743 |
| 2013-05-31 | 2013-05-29 | 2.416 | 2,093,381 | -486,475 | 0.13% | 5,057,078 |
| 2013-05-30 | 2013-05-28 | 2.352 | 2,579,856 | -149,684 | 0.16% | 6,066,820 |
| 2013-05-29 | 2013-05-27 | 2.330 | 2,729,540 | -374,211 | 0.17% | 6,360,466 |
| 2013-05-28 | 2013-05-24 | 2.138 | 3,103,751 | +37,421 | 0.19% | 6,635,289 |
| 2013-05-27 | 2013-05-23 | 2.138 | 3,066,330 | -37,421 | 0.19% | 6,555,289 |
| 2013-05-24 | 2013-05-22 | 2.106 | 3,103,751 | -56,132 | 0.19% | 6,535,760 |
| 2013-05-23 | 2013-05-21 | 2.127 | 3,159,883 | +159,040 | 0.20% | 6,721,513 |
| 2013-05-22 | 2013-05-20 | 2.042 | 3,000,843 | -9,356 | 0.19% | 6,126,601 |
| 2013-05-21 | 2013-05-16 | 2.084 | 3,010,199 | +159,040 | 0.19% | 6,274,409 |
| 2013-05-20 | 2013-05-15 | 1.977 | 2,851,159 | -18,710 | 0.18% | 5,638,144 |
| 2013-05-16 | 2013-05-14 | 1.924 | 2,869,869 | +56,131 | 0.18% | 5,521,760 |
| 2013-05-15 | 2013-05-13 | 1.945 | 2,813,738 | +159,040 | 0.17% | 5,473,915 |
| 2013-05-14 | 2013-05-10 | 2.031 | 2,654,698 | +28,066 | 0.16% | 5,391,526 |
| 2013-05-10 | 2013-05-08 | 1.988 | 2,626,632 | +18,711 | 0.16% | 5,222,220 |
| 2013-05-09 | 2013-05-07 | 1.988 | 2,607,921 | +18,710 | 0.16% | 5,185,019 |
| 2013-05-07 | 2013-05-03 | 2.052 | 2,589,211 | +56,132 | 0.16% | 5,313,879 |
| 2013-05-06 | 2013-05-02 | 2.095 | 2,533,079 | -9,355 | 0.16% | 5,306,984 |
| 2013-05-03 | 2013-04-30 | 2.052 | 2,542,434 | -74,843 | 0.16% | 5,217,878 |
| 2013-05-02 | 2013-04-29 | 1.988 | 2,617,277 | -18,710 | 0.16% | 5,203,620 |
| 2013-04-30 | 2013-04-26 | 1.977 | 2,635,987 | -9,356 | 0.16% | 5,212,643 |
| 2013-04-29 | 2013-04-25 | 1.999 | 2,645,343 | -215,171 | 0.16% | 5,287,697 |
| 2013-04-26 | 2013-04-24 | 2.010 | 2,860,514 | -9,355 | 0.18% | 5,748,372 |
| 2013-04-23 | 2013-04-19 | 1.988 | 2,869,869 | -9,356 | 0.18% | 5,705,819 |
| 2013-04-22 | 2013-04-18 | 1.999 | 2,879,225 | -28,066 | 0.18% | 5,755,197 |
| 2013-04-18 | 2013-04-16 | 1.967 | 2,907,291 | -9,355 | 0.18% | 5,718,068 |
| 2013-04-17 | 2013-04-15 | 1.924 | 2,916,646 | -65,487 | 0.18% | 5,611,761 |
| 2013-04-15 | 2013-04-11 | 1.913 | 2,982,133 | -18,710 | 0.19% | 5,705,885 |
| 2013-04-12 | 2013-04-10 | 1.839 | 3,000,843 | -46,777 | 0.19% | 5,517,149 |
| 2013-04-11 | 2013-04-09 | 1.849 | 3,047,620 | -18,710 | 0.19% | 5,635,726 |
| 2013-04-10 | 2013-04-08 | 1.839 | 3,066,330 | -159,040 | 0.19% | 5,637,549 |
| 2013-04-05 | 2013-04-02 | 1.839 | 3,225,370 | +159,040 | 0.20% | 5,929,949 |
| 2013-04-02 | 2013-03-27 | 1.828 | 3,066,330 | +9,355 | 0.19% | 5,604,772 |
| 2013-03-27 | 2013-03-25 | 1.871 | 3,056,975 | -9,355 | 0.19% | 5,718,379 |
| 2013-03-25 | 2013-03-21 | 1.871 | 3,066,330 | -9,356 | 0.19% | 5,735,878 |
| 2013-03-22 | 2013-03-20 | 1.828 | 3,075,686 | +18,711 | 0.19% | 5,621,874 |
| 2013-03-21 | 2013-03-19 | 1.785 | 3,056,975 | +18,711 | 0.19% | 5,456,967 |
| 2013-03-20 | 2013-03-18 | 1.774 | 3,038,264 | +9,355 | 0.19% | 5,391,090 |
| 2013-03-19 | 2013-03-15 | 1.796 | 3,028,909 | +28,066 | 0.19% | 5,439,243 |
| 2013-03-18 | 2013-03-14 | 1.860 | 3,000,843 | +9,355 | 0.19% | 5,581,302 |
| 2013-03-15 | 2013-03-13 | 1.849 | 2,991,488 | -56,132 | 0.19% | 5,531,926 |
| 2013-03-14 | 2013-03-12 | 1.903 | 3,047,620 | -18,710 | 0.19% | 5,798,609 |
| 2013-03-13 | 2013-03-11 | 1.924 | 3,066,330 | -28,066 | 0.19% | 5,899,760 |
| 2013-03-11 | 2013-03-07 | 1.913 | 3,094,396 | -9,355 | 0.19% | 5,920,684 |
| 2013-03-05 | 2013-03-01 | 1.977 | 3,103,751 | -37,422 | 0.19% | 6,137,642 |
| 2013-03-04 | 2013-02-28 | 1.977 | 3,141,173 | -121,618 | 0.20% | 6,211,644 |
| 2013-02-28 | 2013-02-26 | 1.849 | 3,262,791 | +9,355 | 0.20% | 6,033,625 |
| 2013-02-27 | 2013-02-25 | 1.892 | 3,253,436 | +9,355 | 0.20% | 6,155,432 |
| 2013-02-26 | 2013-02-22 | 1.881 | 3,244,081 | +18,711 | 0.20% | 6,103,056 |
| 2013-02-25 | 2013-02-21 | 1.903 | 3,225,370 | -18,711 | 0.20% | 6,136,808 |
| 2013-02-22 | 2013-02-20 | 1.967 | 3,244,081 | -28,066 | 0.20% | 6,380,467 |
| 2013-02-21 | 2013-02-19 | 1.967 | 3,272,147 | -205,816 | 0.20% | 6,435,668 |
| 2013-02-18 | 2013-02-14 | 1.977 | 3,477,963 | +56,132 | 0.22% | 6,877,643 |
| 2013-02-14 | 2013-02-07 | 1.977 | 3,421,831 | +177,750 | 0.21% | 6,766,643 |
| 2013-02-08 | 2013-02-06 | 1.967 | 3,244,081 | -28,066 | 0.20% | 6,380,467 |
| 2013-02-07 | 2013-02-05 | 1.956 | 3,272,147 | -224,526 | 0.20% | 6,400,691 |
| 2013-02-06 | 2013-02-04 | 1.977 | 3,496,673 | +28,065 | 0.22% | 6,914,642 |
| 2013-02-05 | 2013-02-01 | 2.010 | 3,468,608 | +37,422 | 0.22% | 6,970,373 |
| 2013-02-04 | 2013-01-31 | 2.010 | 3,431,186 | +711,001 | 0.21% | 6,895,172 |
| 2013-02-01 | 2013-01-30 | 1.999 | 2,720,185 | +46,777 | 0.17% | 5,437,297 |
| 2013-01-31 | 2013-01-29 | 1.913 | 2,673,408 | +65,487 | 0.17% | 5,115,184 |
| 2013-01-30 | 2013-01-28 | 1.945 | 2,607,921 | +18,710 | 0.16% | 5,073,513 |
| 2013-01-29 | 2013-01-25 | 1.967 | 2,589,211 | +28,066 | 0.16% | 5,092,467 |
| 2013-01-28 | 2013-01-24 | 2.010 | 2,561,145 | +65,487 | 0.16% | 5,146,773 |
| 2013-01-25 | 2013-01-23 | 2.052 | 2,495,658 | +56,132 | 0.16% | 5,121,878 |
| 2013-01-24 | 2013-01-22 | 2.106 | 2,439,526 | -28,066 | 0.15% | 5,137,060 |
| 2013-01-23 | 2013-01-21 | 2.084 | 2,467,592 | +215,171 | 0.15% | 5,143,408 |
| 2013-01-22 | 2013-01-18 | 2.095 | 2,252,421 | +187,106 | 0.14% | 4,718,985 |
| 2013-01-21 | 2013-01-17 | 2.138 | 2,065,315 | +701,647 | 0.13% | 4,415,290 |
| 2013-01-18 | 2013-01-16 | 2.138 | 1,363,668 | -140,330 | 0.08% | 2,915,289 |
| 2013-01-17 | 2013-01-15 | 1.967 | 1,503,998 | -37,421 | 0.09% | 2,958,067 |
| 2013-01-16 | 2013-01-14 | 1.935 | 1,541,419 | -37,421 | 0.10% | 2,982,238 |
| 2013-01-15 | 2013-01-11 | 1.935 | 1,578,840 | +18,711 | 0.10% | 3,054,637 |
| 2013-01-14 | 2013-01-10 | 1.935 | 1,560,129 | +46,776 | 0.10% | 3,018,437 |
| 2013-01-11 | 2013-01-09 | 1.945 | 1,513,353 | -18,711 | 0.09% | 2,944,114 |
| 2013-01-10 | 2013-01-08 | 1.935 | 1,532,064 | +9,356 | 0.10% | 2,964,138 |
| 2013-01-09 | 2013-01-07 | 1.924 | 1,522,708 | +608,093 | 0.09% | 2,929,760 |
| 2013-01-08 | 2013-01-04 | 1.956 | 914,615 | +9,356 | 0.06% | 1,789,091 |
| 2013-01-07 | 2013-01-03 | 1.956 | 905,259 | +56,131 | 0.06% | 1,770,789 |
| 2013-01-04 | 2013-01-02 | 1.945 | 849,128 | +46,777 | 0.05% | 1,651,914 |
| 2013-01-03 | 2012-12-31 | 1.913 | 802,351 | +56,131 | 0.05% | 1,535,184 |
| 2013-01-02 | 2012-12-27 | 1.956 | 746,220 | +46,777 | 0.05% | 1,459,691 |
| 2012-12-28 | 2012-12-24 | 1.945 | 699,443 | +149,684 | 0.04% | 1,360,713 |
| 2012-12-27 | 2012-12-20 | 2.020 | 549,759 | +9,356 | 0.03% | 1,110,650 |
| 2012-12-21 | 2012-12-19 | 2.031 | 540,403 | -18,711 | 0.03% | 1,097,525 |
| 2012-12-20 | 2012-12-18 | 2.010 | 559,114 | -9,355 | 0.03% | 1,123,573 |
| 2012-12-19 | 2012-12-17 | 2.042 | 568,469 | -28,066 | 0.04% | 1,160,601 |
| 2012-12-18 | 2012-12-14 | 2.052 | 596,535 | -28,066 | 0.04% | 1,224,278 |
| 2012-12-14 | 2012-12-12 | 2.052 | 624,601 | -9,355 | 0.04% | 1,281,879 |
| 2012-12-13 | 2012-12-11 | 2.074 | 633,956 | -28,066 | 0.04% | 1,314,631 |
| 2012-12-12 | 2012-12-10 | 2.031 | 662,022 | -18,711 | 0.04% | 1,344,525 |
| 2012-12-10 | 2012-12-06 | 2.031 | 680,733 | -28,065 | 0.04% | 1,382,526 |
| 2012-12-05 | 2012-12-03 | 2.052 | 708,798 | -18,711 | 0.04% | 1,454,677 |
| 2012-12-04 | 2012-11-30 | 2.127 | 727,509 | -56,132 | 0.05% | 1,547,513 |
| 2012-12-03 | 2012-11-29 | 2.084 | 783,641 | -9,355 | 0.05% | 1,633,408 |
| 2012-11-29 | 2012-11-27 | 2.052 | 792,996 | +9,355 | 0.05% | 1,627,478 |
| 2012-11-28 | 2012-11-26 | 2.116 | 783,641 | -46,776 | 0.05% | 1,658,538 |
| 2012-11-27 | 2012-11-23 | 2.084 | 830,417 | +37,421 | 0.05% | 1,730,907 |
| 2012-11-26 | 2012-11-22 | 2.116 | 792,996 | +252,593 | 0.05% | 1,678,337 |
| 2012-11-23 | 2012-11-21 | 2.138 | 540,403 | -37,422 | 0.03% | 1,155,289 |
| 2012-11-22 | 2012-11-20 | 1.999 | 577,825 | -18,710 | 0.04% | 1,154,997 |
| 2012-11-20 | 2012-11-16 | 1.945 | 596,535 | -9,355 | 0.04% | 1,160,514 |
| 2012-11-19 | 2012-11-15 | 1.967 | 605,890 | +65,487 | 0.04% | 1,191,666 |
| 2012-11-15 | 2012-11-13 | 1.956 | 540,403 | +9,355 | 0.03% | 1,057,090 |
| 2012-11-14 | 2012-11-12 | 2.042 | 531,048 | +102,908 | 0.03% | 1,084,202 |
| 2012-11-13 | 2012-11-09 | 2.116 | 428,140 | -252,593 | 0.03% | 906,137 |
| 2012-11-12 | 2012-11-08 | 2.074 | 680,733 | -28,065 | 0.04% | 1,411,632 |
| 2012-11-06 | 2012-11-02 | 2.020 | 708,798 | +18,710 | 0.04% | 1,431,948 |
| 2012-11-05 | 2012-11-01 | 1.988 | 690,088 | -28,066 | 0.04% | 1,372,020 |
| 2012-11-01 | 2012-10-30 | 1.999 | 718,154 | -37,421 | 0.04% | 1,435,497 |
| 2012-10-31 | 2012-10-29 | 2.020 | 755,575 | -18,710 | 0.05% | 1,526,449 |
| 2012-10-30 | 2012-10-26 | 2.031 | 774,285 | -18,711 | 0.05% | 1,572,524 |
| 2012-10-29 | 2012-10-25 | 2.052 | 792,996 | -9,355 | 0.05% | 1,627,478 |
| 2012-10-26 | 2012-10-24 | 2.084 | 802,351 | +18,710 | 0.05% | 1,672,407 |
| 2012-10-25 | 2012-10-22 | 2.052 | 783,641 | +37,421 | 0.05% | 1,608,279 |
| 2012-10-24 | 2012-10-19 | 2.063 | 746,220 | -149,684 | 0.05% | 1,539,456 |
| 2012-10-22 | 2012-10-18 | 2.010 | 895,904 | +9,355 | 0.06% | 1,800,372 |
| 2012-10-19 | 2012-10-17 | 1.988 | 886,549 | -168,395 | 0.06% | 1,762,620 |
| 2012-10-18 | 2012-10-16 | 1.967 | 1,054,944 | -159,040 | 0.07% | 2,074,867 |
| 2012-10-17 | 2012-10-15 | 2.020 | 1,213,984 | -102,908 | 0.08% | 2,452,549 |
| 2012-10-16 | 2012-10-12 | 2.031 | 1,316,892 | +46,776 | 0.08% | 2,674,525 |
| 2012-10-15 | 2012-10-11 | 2.020 | 1,270,116 | +168,396 | 0.08% | 2,565,950 |
| 2012-10-12 | 2012-10-10 | 2.074 | 1,101,720 | +9,355 | 0.07% | 2,284,630 |
| 2012-10-11 | 2012-10-09 | 2.095 | 1,092,365 | +233,882 | 0.07% | 2,288,584 |
| 2012-10-10 | 2012-10-08 | 2.116 | 858,483 | +346,145 | 0.05% | 1,816,937 |
| 2012-10-09 | 2012-10-05 | 2.063 | 512,338 | +18,711 | 0.03% | 1,056,956 |
| 2012-10-05 | 2012-10-03 | 2.031 | 493,627 | +9,355 | 0.03% | 1,002,526 |
| 2012-10-04 | 2012-09-28 | 2.063 | 484,272 | +74,843 | 0.03% | 999,056 |
| 2012-10-03 | 2012-09-27 | 2.031 | 409,429 | -102,909 | 0.03% | 831,525 |
| 2012-09-28 | 2012-09-26 | 1.913 | 512,338 | +9,356 | 0.03% | 980,285 |
| 2012-09-27 | 2012-09-25 | 1.903 | 502,982 | +46,776 | 0.03% | 957,008 |
| 2012-09-25 | 2012-09-21 | 1.817 | 456,206 | +28,066 | 0.03% | 828,997 |
| 2012-09-21 | 2012-09-19 | 1.785 | 428,140 | +56,132 | 0.03% | 764,267 |
| 2012-09-19 | 2012-09-17 | 1.817 | 372,008 | -9,356 | 0.02% | 675,996 |
| 2012-09-18 | 2012-09-14 | 1.806 | 381,364 | +9,356 | 0.02% | 688,921 |
| 2012-09-17 | 2012-09-13 | 1.764 | 372,008 | -37,421 | 0.02% | 656,114 |
| 2012-09-13 | 2012-09-11 | 1.817 | 409,429 | +65,487 | 0.03% | 743,996 |
| 2012-09-04 | 2012-08-31 | 1.871 | 343,942 | -46,777 | 0.02% | 643,378 |
| 2012-08-22 | 2012-08-20 | 1.860 | 390,719 | -37,421 | 0.03% | 726,703 |
| 2012-08-21 | 2012-08-17 | 1.913 | 428,140 | +37,421 | 0.03% | 819,185 |
| 2012-08-02 | 2012-07-31 | 1.774 | 390,719 | -74,842 | 0.03% | 693,291 |
| 2012-07-30 | 2012-07-26 | 1.785 | 465,561 | -74,842 | 0.03% | 831,067 |
| 2012-07-26 | 2012-07-24 | 1.774 | 540,403 | +18,710 | 0.03% | 958,890 |
| 2012-07-17 | 2012-07-13 | 1.764 | 521,693 | +9,355 | 0.03% | 920,115 |
| 2012-07-16 | 2012-07-12 | 1.742 | 512,338 | -18,710 | 0.03% | 892,662 |
| 2012-07-13 | 2012-07-11 | 1.796 | 531,048 | +37,421 | 0.03% | 953,643 |
| 2012-07-12 | 2012-07-10 | 1.700 | 493,627 | +121,619 | 0.03% | 838,956 |
| 2012-07-11 | 2012-07-09 | 1.924 | 372,008 | +18,710 | 0.02% | 715,761 |
| 2012-07-10 | 2012-07-06 | 1.956 | 353,298 | -18,710 | 0.02% | 691,091 |
| 2012-07-05 | 2012-07-03 | 1.924 | 372,008 | +28,066 | 0.02% | 715,761 |
| 2012-07-04 | 2012-06-29 | 1.967 | 343,942 | +18,710 | 0.02% | 676,466 |
| 2012-07-03 | 2012-06-28 | 1.967 | 325,232 | +28,066 | 0.02% | 639,667 |
| 2012-06-08 | 2012-06-06 | 2.095 | 297,166 | +28,066 | 0.02% | 622,584 |
| 2012-06-07 | 2012-06-05 | 2.095 | 269,100 | +18,710 | 0.02% | 563,784 |
| 2012-05-31 | 2012-05-29 | 2.063 | 250,390 | +37,422 | 0.02% | 516,556 |
| 2012-05-30 | 2012-05-28 | 1.988 | 212,968 | +18,710 | 0.01% | 423,419 |
| 2012-05-15 | 2012-05-11 | 2.191 | 194,258 | -9,355 | 0.01% | 425,673 |
| 2012-05-11 | 2012-05-09 | 2.181 | 203,613 | +56,132 | 0.01% | 443,996 |
| 2012-05-10 | 2012-05-08 | 2.159 | 147,481 | +9,355 | 0.01% | 318,442 |
| 2012-05-09 | 2012-05-07 | 2.234 | 138,126 | -28,066 | 0.01% | 308,578 |
| 2012-05-04 | 2012-05-02 | 2.309 | 166,192 | -18,711 | 0.01% | 383,713 |
| 2012-05-02 | 2012-04-27 | 2.266 | 184,903 | -46,776 | 0.01% | 419,008 |
| 2012-04-26 | 2012-04-24 | 2.298 | 231,679 | -56,132 | 0.02% | 532,437 |
| 2012-04-25 | 2012-04-23 | 2.298 | 287,811 | +233,882 | 0.02% | 661,438 |
| 2012-04-23 | 2012-04-19 | 2.362 | 53,929 | -18,710 | 0.00% | 127,397 |
| 2012-04-20 | 2012-04-18 | 2.352 | 72,639 | -364,856 | 0.00% | 170,819 |
| 2012-04-19 | 2012-04-17 | 2.352 | 437,495 | -477,120 | 0.03% | 1,028,818 |
| 2012-04-18 | 2012-04-16 | 2.320 | 914,615 | -280,658 | 0.06% | 2,121,490 |
| 2012-04-13 | 2012-04-11 | 2.255 | 1,195,273 | +56,131 | 0.08% | 2,695,830 |
| 2012-04-12 | 2012-04-10 | 2.320 | 1,139,142 | +102,909 | 0.07% | 2,642,291 |
| 2012-04-11 | 2012-04-05 | 2.523 | 1,036,233 | +9,355 | 0.07% | 2,614,041 |
| 2012-04-02 | 2012-03-29 | 2.587 | 1,026,878 | +93,553 | 0.07% | 2,656,300 |
| 2012-03-30 | 2012-03-28 | 2.608 | 933,325 | -28,066 | 0.06% | 2,434,253 |
| 2012-03-29 | 2012-03-27 | 2.576 | 961,391 | -9,355 | 0.06% | 2,476,624 |
| 2012-03-27 | 2012-03-23 | 2.426 | 970,746 | -18,711 | 0.06% | 2,355,453 |
| 2012-03-23 | 2012-03-21 | 2.373 | 989,457 | -9,355 | 0.06% | 2,347,972 |
| 2012-03-22 | 2012-03-20 | 2.437 | 998,812 | -9,356 | 0.07% | 2,434,230 |
| 2012-03-20 | 2012-03-16 | 2.501 | 1,008,168 | -93,552 | 0.07% | 2,521,690 |
| 2012-03-19 | 2012-03-15 | 2.448 | 1,101,720 | -28,066 | 0.07% | 2,696,806 |
| 2012-03-16 | 2012-03-14 | 2.459 | 1,129,786 | +9,355 | 0.07% | 2,777,583 |
| 2012-03-15 | 2012-03-13 | 2.448 | 1,120,431 | +205,816 | 0.07% | 2,742,607 |
| 2012-03-09 | 2012-03-07 | 2.459 | 914,615 | -18,710 | 0.06% | 2,248,584 |
| 2012-03-08 | 2012-03-06 | 2.459 | 933,325 | -18,711 | 0.06% | 2,294,583 |
| 2012-03-05 | 2012-03-01 | 2.437 | 952,036 | -18,710 | 0.06% | 2,320,231 |
| 2012-03-02 | 2012-02-29 | 2.512 | 970,746 | +9,355 | 0.06% | 2,438,465 |
| 2012-02-28 | 2012-02-24 | 2.469 | 961,391 | +9,355 | 0.06% | 2,373,859 |
| 2012-02-23 | 2012-02-21 | 2.565 | 952,036 | +9,355 | 0.06% | 2,442,348 |
| 2012-02-22 | 2012-02-20 | 2.555 | 942,681 | -37,421 | 0.06% | 2,408,273 |
| 2012-02-20 | 2012-02-16 | 2.651 | 980,102 | -9,355 | 0.06% | 2,598,160 |
| 2012-02-17 | 2012-02-15 | 2.630 | 989,457 | -28,066 | 0.06% | 2,601,807 |
| 2012-02-16 | 2012-02-14 | 2.544 | 1,017,523 | -28,066 | 0.07% | 2,588,595 |
| 2012-02-15 | 2012-02-13 | 2.555 | 1,045,589 | +9,356 | 0.07% | 2,671,172 |
| 2012-02-14 | 2012-02-10 | 2.587 | 1,036,233 | -18,711 | 0.07% | 2,680,500 |
| 2012-02-13 | 2012-02-09 | 2.640 | 1,054,944 | +9,355 | 0.07% | 2,785,283 |
| 2012-02-10 | 2012-02-08 | 2.576 | 1,045,589 | -37,421 | 0.07% | 2,693,525 |
| 2012-02-09 | 2012-02-07 | 2.501 | 1,083,010 | -1,618,464 | 0.07% | 2,708,890 |
| 2012-02-08 | 2012-02-06 | 2.459 | 2,701,474 | -523,896 | 0.18% | 6,641,583 |
| 2012-02-07 | 2012-02-03 | 2.480 | 3,225,370 | -28,066 | 0.21% | 7,998,536 |
| 2012-02-03 | 2012-02-01 | 2.405 | 3,253,436 | -271,303 | 0.21% | 7,824,701 |
| 2012-02-02 | 2012-01-31 | 2.426 | 3,524,739 | -18,711 | 0.23% | 8,552,553 |
| 2012-01-31 | 2012-01-27 | 2.394 | 3,543,450 | +9,355 | 0.23% | 8,484,325 |
| 2012-01-27 | 2012-01-20 | 2.405 | 3,534,095 | -46,776 | 0.23% | 8,499,702 |
| 2012-01-20 | 2012-01-18 | 2.384 | 3,580,871 | -93,553 | 0.24% | 8,535,648 |
| 2012-01-19 | 2012-01-17 | 2.394 | 3,674,424 | -608,093 | 0.24% | 8,797,925 |
| 2012-01-17 | 2012-01-13 | 2.437 | 4,282,517 | +9,355 | 0.28% | 10,437,030 |
| 2012-01-16 | 2012-01-12 | 2.459 | 4,273,162 | +37,421 | 0.28% | 10,505,583 |
| 2012-01-13 | 2012-01-11 | 2.437 | 4,235,741 | +318,080 | 0.28% | 10,323,031 |
| 2012-01-11 | 2012-01-09 | 2.426 | 3,917,661 | +18,710 | 0.26% | 9,505,953 |
| 2012-01-09 | 2012-01-05 | 2.362 | 3,898,951 | -56,131 | 0.26% | 9,210,496 |
| 2012-01-06 | 2012-01-04 | 2.426 | 3,955,082 | -9,356 | 0.26% | 9,596,753 |
| 2011-12-29 | 2011-12-23 | 2.213 | 3,964,438 | +46,777 | 0.29% | 8,771,926 |
| 2011-12-21 | 2011-12-19 | 2.266 | 3,917,661 | +9,355 | 0.29% | 8,877,807 |
| 2011-12-12 | 2011-12-08 | 2.320 | 3,908,306 | -37,421 | 0.29% | 9,065,490 |
| 2011-12-08 | 2011-12-06 | 2.309 | 3,945,727 | +9,355 | 0.29% | 9,110,113 |
| 2011-12-07 | 2011-12-05 | 2.309 | 3,936,372 | +9,355 | 0.29% | 9,088,514 |
| 2011-12-05 | 2011-12-01 | 2.394 | 3,927,017 | -9,355 | 0.29% | 9,402,726 |
| 2011-11-30 | 2011-11-28 | 2.277 | 3,936,372 | -46,776 | 0.29% | 8,962,284 |
| 2011-11-23 | 2011-11-21 | 2.459 | 3,983,148 | +74,842 | 0.29% | 9,792,583 |
| 2011-11-22 | 2011-11-18 | 2.512 | 3,908,306 | +177,750 | 0.29% | 9,817,466 |
| 2011-11-21 | 2011-11-17 | 2.523 | 3,730,556 | +65,487 | 0.27% | 9,410,843 |
| 2011-11-18 | 2011-11-16 | 2.597 | 3,665,069 | +46,777 | 0.27% | 9,519,878 |
| 2011-11-17 | 2011-11-15 | 2.523 | 3,618,292 | +168,395 | 0.27% | 9,127,642 |
| 2011-11-16 | 2011-11-14 | 2.565 | 3,449,897 | +18,711 | 0.25% | 8,850,348 |
| 2011-11-14 | 2011-11-10 | 2.533 | 3,431,186 | -65,487 | 0.25% | 8,692,317 |
| 2011-11-10 | 2011-11-08 | 2.619 | 3,496,673 | -18,711 | 0.26% | 9,157,229 |
| 2011-11-08 | 2011-11-04 | 2.544 | 3,515,384 | -65,487 | 0.26% | 8,943,195 |
| 2011-11-04 | 2011-11-02 | 2.352 | 3,580,871 | +28,066 | 0.26% | 8,420,819 |
| 2011-11-03 | 2011-11-01 | 2.223 | 3,552,805 | +233,882 | 0.26% | 7,899,101 |
| 2011-11-02 | 2011-10-31 | 2.213 | 3,318,923 | +102,908 | 0.24% | 7,343,625 |
| 2011-10-20 | 2011-10-18 | 2.245 | 3,216,015 | -9,355 | 0.24% | 7,219,055 |
| 2011-10-18 | 2011-10-14 | 2.245 | 3,225,370 | +9,355 | 0.24% | 7,240,054 |
| 2011-10-14 | 2011-10-12 | 2.181 | 3,216,015 | +56,132 | 0.24% | 7,012,796 |
| 2011-10-13 | 2011-10-11 | 2.202 | 3,159,883 | +28,066 | 0.23% | 6,957,948 |
| 2011-10-10 | 2011-10-06 | 2.213 | 3,131,817 | -9,356 | 0.23% | 6,929,624 |
| 2011-10-03 | 2011-09-28 | 2.362 | 3,141,173 | +18,711 | 0.23% | 7,420,396 |
| 2011-09-28 | 2011-09-26 | 2.352 | 3,122,462 | -84,198 | 0.23% | 7,342,819 |
| 2011-09-26 | 2011-09-22 | 2.330 | 3,206,660 | +205,817 | 0.24% | 7,472,267 |
| 2011-09-21 | 2011-09-19 | 2.341 | 3,000,843 | -18,711 | 0.22% | 7,024,742 |
| 2011-09-20 | 2011-09-16 | 2.448 | 3,019,554 | -18,710 | 0.22% | 7,391,307 |
| 2011-09-19 | 2011-09-15 | 2.352 | 3,038,264 | -9,356 | 0.22% | 7,144,818 |
| 2011-09-16 | 2011-09-14 | 2.223 | 3,047,620 | -196,461 | 0.23% | 6,775,902 |
| 2011-09-15 | 2011-09-12 | 2.234 | 3,244,081 | +187,106 | 0.24% | 7,247,379 |
| 2011-09-12 | 2011-09-08 | 2.405 | 3,056,975 | -46,776 | 0.23% | 7,352,201 |
| 2011-09-09 | 2011-09-07 | 2.384 | 3,103,751 | -9,356 | 0.23% | 7,398,347 |
| 2011-09-06 | 2011-09-02 | 2.491 | 3,113,107 | +65,487 | 0.23% | 7,753,413 |
| 2011-09-05 | 2011-09-01 | 2.523 | 3,047,620 | +28,066 | 0.23% | 7,688,043 |
| 2011-09-02 | 2011-08-31 | 2.523 | 3,019,554 | +9,355 | 0.22% | 7,617,242 |
| 2011-09-01 | 2011-08-30 | 2.523 | 3,010,199 | -74,842 | 0.22% | 7,593,643 |
| 2011-08-30 | 2011-08-26 | 2.565 | 3,085,041 | -9,355 | 0.23% | 7,914,348 |
| 2011-08-26 | 2011-08-24 | 2.619 | 3,094,396 | +56,132 | 0.23% | 8,103,730 |
| 2011-08-25 | 2011-08-23 | 2.640 | 3,038,264 | +46,776 | 0.22% | 8,021,682 |
| 2011-08-24 | 2011-08-22 | 2.672 | 2,991,488 | +982,305 | 0.22% | 7,994,112 |
| 2011-08-22 | 2011-08-18 | 2.715 | 2,009,183 | +56,132 | 0.15% | 5,455,018 |
| 2011-08-19 | 2011-08-17 | 2.950 | 1,953,051 | +336,790 | 0.14% | 5,761,899 |
| 2011-08-18 | 2011-08-16 | 3.046 | 1,616,261 | +149,684 | 0.12% | 4,923,788 |
| 2011-08-17 | 2011-08-15 | 3.100 | 1,466,577 | +121,619 | 0.11% | 4,546,172 |
| 2011-08-16 | 2011-08-12 | 3.121 | 1,344,958 | -84,197 | 0.10% | 4,197,924 |
| 2011-08-15 | 2011-08-11 | 2.993 | 1,429,155 | -56,132 | 0.11% | 4,277,405 |
| 2011-08-12 | 2011-08-10 | 2.940 | 1,485,287 | +28,066 | 0.11% | 4,366,023 |
| 2011-08-11 | 2011-08-09 | 2.940 | 1,457,221 | +56,131 | 0.11% | 4,283,523 |
| 2011-08-10 | 2011-08-08 | 3.196 | 1,401,090 | +290,014 | 0.10% | 4,477,960 |
| 2011-08-09 | 2011-08-05 | 3.196 | 1,111,076 | +290,014 | 0.08% | 3,551,059 |
| 2011-08-08 | 2011-08-04 | 3.175 | 821,062 | +673,581 | 0.06% | 2,606,606 |
| 2011-08-05 | 2011-08-03 | 3.239 | 147,481 | +37,421 | 0.01% | 477,663 |
| 2011-08-04 | 2011-08-02 | 3.089 | 110,060 | -9,356 | 0.01% | 339,993 |
| 2011-08-03 | 2011-08-01 | 3.046 | 119,416 | -9,355 | 0.01% | 363,790 |
| 2011-08-02 | 2011-07-29 | 2.961 | 128,771 | -84,197 | 0.01% | 381,277 |
| 2011-08-01 | 2011-07-28 | 3.068 | 212,968 | -74,843 | 0.02% | 653,340 |
| 2011-07-29 | 2011-07-27 | 2.993 | 287,811 | -56,131 | 0.02% | 861,407 |
| 2011-07-28 | 2011-07-26 | 3.014 | 343,942 | +130,974 | 0.03% | 1,036,758 |
| 2011-07-27 | 2011-07-25 | 2.907 | 212,968 | -9,356 | 0.02% | 619,193 |
| 2011-07-26 | 2011-07-22 | 2.940 | 222,324 | +121,619 | 0.02% | 653,525 |
| 2011-07-25 | 2011-07-21 | 3.057 | 100,705 | -233,882 | 0.01% | 307,865 |
| 2011-07-22 | 2011-07-20 | 2.822 | 334,587 | +18,710 | 0.02% | 944,183 |
| 2011-07-21 | 2011-07-19 | 2.875 | 315,877 | +56,132 | 0.02% | 908,266 |
| 2011-07-20 | 2011-07-18 | 2.982 | 259,745 | -93,553 | 0.02% | 774,630 |
| 2011-07-19 | 2011-07-15 | 3.089 | 353,298 | +18,711 | 0.03% | 1,091,395 |
| 2011-07-18 | 2011-07-14 | 3.014 | 334,587 | -411,633 | 0.02% | 1,008,559 |
| 2011-07-15 | 2011-07-13 | 2.929 | 746,220 | -252,592 | 0.06% | 2,185,548 |
| 2011-07-14 | 2011-07-12 | 2.672 | 998,812 | -364,856 | 0.07% | 2,669,112 |
| 2011-07-13 | 2011-07-11 | 2.736 | 1,363,668 | -102,909 | 0.10% | 3,731,570 |
| 2011-07-12 | 2011-07-08 | 2.694 | 1,466,577 | -37,421 | 0.11% | 3,950,466 |
| 2011-07-11 | 2011-07-07 | 2.576 | 1,503,998 | -37,421 | 0.11% | 3,874,425 |
| 2011-07-07 | 2011-07-05 | 2.501 | 1,541,419 | +9,355 | 0.12% | 3,855,490 |
| 2011-07-05 | 2011-06-30 | 2.565 | 1,532,064 | -121,618 | 0.11% | 3,930,349 |
| 2011-06-30 | 2011-06-28 | 2.608 | 1,653,682 | +84,197 | 0.12% | 4,313,053 |
| 2011-06-29 | 2011-06-27 | 2.640 | 1,569,485 | +74,843 | 0.12% | 4,143,784 |
| 2011-06-28 | 2011-06-24 | 2.619 | 1,494,642 | +140,329 | 0.11% | 3,914,229 |
| 2011-06-27 | 2011-06-23 | 2.587 | 1,354,313 | +9,355 | 0.10% | 3,503,300 |
| 2011-06-23 | 2011-06-21 | 2.597 | 1,344,958 | -65,487 | 0.10% | 3,493,478 |
| 2011-06-22 | 2011-06-20 | 2.640 | 1,410,445 | -9,355 | 0.11% | 3,723,883 |
| 2011-06-21 | 2011-06-17 | 2.672 | 1,419,800 | -271,303 | 0.11% | 3,794,112 |
| 2011-06-20 | 2011-06-16 | 2.672 | 1,691,103 | -299,370 | 0.14% | 4,519,111 |
| 2011-06-17 | 2011-06-15 | 2.758 | 1,990,473 | +252,593 | 0.17% | 5,489,325 |
| 2011-06-16 | 2011-06-14 | 2.608 | 1,737,880 | -879,397 | 0.15% | 4,532,654 |
| 2011-06-15 | 2011-06-13 | 2.373 | 2,617,277 | -170,266 | 0.22% | 6,210,773 |
| 2011-06-14 | 2011-06-10 | 2.266 | 2,787,543 | +505,186 | 0.23% | 6,316,848 |
| 2011-06-13 | 2011-06-09 | 2.287 | 2,282,357 | +37,421 | 0.19% | 5,220,839 |
| 2011-06-10 | 2011-06-08 | 2.352 | 2,244,936 | -9,356 | 0.19% | 5,279,218 |
| 2011-05-30 | 2011-05-26 | 1.999 | 2,254,292 | -1,075,857 | 0.19% | 4,506,037 |
| 2011-05-27 | 2011-05-25 | 1.977 | 3,330,149 | +692,291 | 0.29% | 6,585,342 |
| 2011-05-26 | 2011-05-24 | 1.967 | 2,637,858 | +56,131 | 0.23% | 5,188,146 |
| 2011-05-25 | 2011-05-23 | 1.967 | 2,581,727 | +233,883 | 0.22% | 5,077,748 |
| 2011-05-24 | 2011-05-20 | 1.999 | 2,347,844 | +130,974 | 0.20% | 4,693,035 |
| 2011-05-17 | 2011-05-13 | 1.988 | 2,216,870 | +9,355 | 0.19% | 4,407,539 |
| 2011-05-16 | 2011-05-12 | 1.999 | 2,207,515 | -93,553 | 0.19% | 4,412,536 |
| 2011-05-13 | 2011-05-11 | 2.010 | 2,301,068 | +84,198 | 0.20% | 4,624,133 |
| 2011-05-12 | 2011-05-09 | 2.031 | 2,216,870 | -140,330 | 0.19% | 4,502,325 |
| 2011-05-11 | 2011-05-06 | 1.967 | 2,357,200 | +327,435 | 0.20% | 4,636,147 |
| 2011-05-09 | 2011-05-05 | 1.999 | 2,029,765 | +46,777 | 0.18% | 4,057,237 |
| 2011-05-05 | 2011-05-03 | 2.063 | 1,982,988 | -159,040 | 0.17% | 4,090,914 |
| 2011-05-04 | 2011-04-29 | 2.042 | 2,142,028 | +65,487 | 0.18% | 4,373,222 |
| 2011-05-03 | 2011-04-28 | 2.074 | 2,076,541 | -93,553 | 0.18% | 4,306,111 |
| 2011-04-28 | 2011-04-26 | 2.106 | 2,170,094 | +18,711 | 0.19% | 4,569,701 |
| 2011-04-26 | 2011-04-20 | 2.020 | 2,151,383 | +121,618 | 0.19% | 4,346,328 |
| 2011-04-20 | 2011-04-18 | 2.020 | 2,029,765 | +9,356 | 0.18% | 4,100,630 |
| 2011-04-15 | 2011-04-13 | 2.031 | 2,020,409 | +93,552 | 0.17% | 4,103,325 |
| 2011-04-13 | 2011-04-11 | 2.042 | 1,926,857 | +18,711 | 0.17% | 3,933,923 |
| 2011-04-12 | 2011-04-08 | 2.063 | 1,908,146 | -28,066 | 0.17% | 3,936,515 |
| 2011-04-07 | 2011-04-04 | 2.052 | 1,936,212 | +551,962 | 0.17% | 3,973,719 |
| 2011-04-04 | 2011-03-31 | 2.074 | 1,384,250 | +608,093 | 0.12% | 2,870,511 |
| 2011-03-31 | 2011-03-29 | 2.052 | 776,157 | +205,817 | 0.07% | 1,592,919 |
| 2011-03-24 | 2011-03-22 | 2.181 | 570,340 | -467,765 | 0.05% | 1,243,675 |
| 2011-03-23 | 2011-03-21 | 2.116 | 1,038,105 | -9,355 | 0.09% | 2,197,098 |
| 2011-03-17 | 2011-03-15 | 2.042 | 1,047,460 | +9,355 | 0.09% | 2,138,522 |
| 2011-03-16 | 2011-03-14 | 2.127 | 1,038,105 | +9,356 | 0.09% | 2,208,195 |
| 2011-03-15 | 2011-03-11 | 2.181 | 1,028,749 | +580,027 | 0.09% | 2,243,275 |
| 2011-03-14 | 2011-03-10 | 2.138 | 448,722 | -430,343 | 0.04% | 959,291 |
| 2011-03-11 | 2011-03-09 | 2.191 | 879,065 | -9,355 | 0.08% | 1,926,273 |
| 2011-03-09 | 2011-03-07 | 2.042 | 888,420 | +65,487 | 0.08% | 1,813,822 |
| 2011-03-08 | 2011-03-04 | 2.031 | 822,933 | -37,421 | 0.07% | 1,671,326 |
| 2011-03-07 | 2011-03-03 | 2.020 | 860,354 | -28,066 | 0.08% | 1,738,129 |
| 2011-03-03 | 2011-03-01 | 2.020 | 888,420 | +9,355 | 0.08% | 1,794,829 |
| 2011-03-02 | 2011-02-28 | 1.999 | 879,065 | -9,355 | 0.08% | 1,757,137 |
| 2011-02-28 | 2011-02-24 | 1.860 | 888,420 | -514,541 | 0.08% | 1,652,382 |
| 2011-02-25 | 2011-02-23 | 2.031 | 1,402,961 | +18,711 | 0.12% | 2,849,326 |
| 2011-02-22 | 2011-02-18 | 2.074 | 1,384,250 | -9,355 | 0.12% | 2,870,511 |
| 2011-02-18 | 2011-02-16 | 2.031 | 1,393,605 | -18,711 | 0.12% | 2,830,325 |
| 2011-02-16 | 2011-02-14 | 2.031 | 1,412,316 | +168,395 | 0.12% | 2,868,326 |
| 2011-02-15 | 2011-02-11 | 2.031 | 1,243,921 | +18,711 | 0.11% | 2,526,326 |
| 2011-02-14 | 2011-02-10 | 1.977 | 1,225,210 | -74,843 | 0.11% | 2,422,843 |
| 2011-02-11 | 2011-02-09 | 1.999 | 1,300,053 | +18,711 | 0.11% | 2,598,637 |
| 2011-02-10 | 2011-02-08 | 2.074 | 1,281,342 | +65,487 | 0.11% | 2,657,111 |
| 2011-02-08 | 2011-02-02 | 2.074 | 1,215,855 | -9,355 | 0.11% | 2,521,311 |
| 2011-02-07 | 2011-01-31 | 2.042 | 1,225,210 | -1,094,569 | 0.11% | 2,501,421 |
| 2011-02-01 | 2011-01-28 | 2.074 | 2,319,779 | +336,791 | 0.20% | 4,810,512 |
| 2011-01-31 | 2011-01-27 | 2.095 | 1,982,988 | -84,198 | 0.17% | 4,154,504 |
| 2011-01-26 | 2011-01-24 | 1.945 | 2,067,186 | +84,198 | 0.18% | 4,021,554 |
| 2011-01-25 | 2011-01-21 | 1.935 | 1,982,988 | +140,329 | 0.17% | 3,836,557 |
| 2011-01-24 | 2011-01-20 | 1.945 | 1,842,659 | -112,263 | 0.16% | 3,584,754 |
| 2011-01-19 | 2011-01-17 | 2.020 | 1,954,922 | +159,039 | 0.17% | 3,949,428 |
| 2011-01-17 | 2011-01-13 | 2.116 | 1,795,883 | +46,777 | 0.16% | 3,800,898 |
| 2011-01-13 | 2011-01-11 | 2.074 | 1,749,106 | -9,355 | 0.15% | 3,627,111 |
| 2011-01-12 | 2011-01-10 | 2.074 | 1,758,461 | -9,356 | 0.15% | 3,646,510 |
| 2011-01-11 | 2011-01-07 | 2.074 | 1,767,817 | +28,066 | 0.16% | 3,665,912 |
| 2011-01-10 | 2011-01-06 | 2.052 | 1,739,751 | -93,553 | 0.15% | 3,570,519 |
| 2011-01-07 | 2011-01-05 | 2.106 | 1,833,304 | +46,777 | 0.16% | 3,860,501 |
| 2011-01-06 | 2011-01-04 | 2.106 | 1,786,527 | +18,710 | 0.16% | 3,762,000 |
| 2011-01-05 | 2011-01-03 | 2.042 | 1,767,817 | +18,711 | 0.16% | 3,609,222 |
| 2010-12-29 | 2010-12-24 | 2.116 | 1,749,106 | -280,659 | 0.17% | 3,701,897 |
| 2010-12-21 | 2010-12-17 | 2.138 | 2,029,765 | -18,710 | 0.20% | 4,339,291 |
| 2010-12-17 | 2010-12-15 | 2.138 | 2,048,475 | -46,777 | 0.20% | 4,379,289 |
| 2010-12-16 | 2010-12-14 | 2.181 | 2,095,252 | +46,777 | 0.20% | 4,568,876 |
| 2010-12-15 | 2010-12-13 | 2.170 | 2,048,475 | +9,355 | 0.20% | 4,444,979 |
| 2010-12-14 | 2010-12-10 | 2.181 | 2,039,120 | +65,487 | 0.20% | 4,446,476 |
| 2010-12-13 | 2010-12-09 | 2.213 | 1,973,633 | +28,066 | 0.19% | 4,366,965 |
| 2010-12-10 | 2010-12-08 | 2.309 | 1,945,567 | +18,710 | 0.19% | 4,492,033 |
| 2010-12-09 | 2010-12-07 | 2.320 | 1,926,857 | -196,461 | 0.19% | 4,469,431 |
| 2010-12-08 | 2010-12-06 | 2.181 | 2,123,318 | +9,356 | 0.21% | 4,630,077 |
| 2010-12-07 | 2010-12-03 | 2.170 | 2,113,962 | +65,487 | 0.21% | 4,587,079 |
| 2010-12-03 | 2010-12-01 | 2.138 | 2,048,475 | -37,421 | 0.20% | 4,379,289 |
| 2010-12-02 | 2010-11-30 | 2.138 | 2,085,896 | -954,240 | 0.20% | 4,459,289 |
| 2010-12-01 | 2010-11-29 | 2.138 | 3,040,136 | -9,355 | 0.30% | 6,499,291 |
| 2010-11-30 | 2010-11-26 | 2.138 | 3,049,491 | -46,776 | 0.30% | 6,519,290 |
| 2010-11-26 | 2010-11-24 | 2.127 | 3,096,267 | -18,711 | 0.30% | 6,586,193 |
| 2010-11-25 | 2010-11-23 | 2.138 | 3,114,978 | +37,421 | 0.31% | 6,659,290 |
| 2010-11-23 | 2010-11-19 | 2.116 | 3,077,557 | -46,776 | 0.30% | 6,513,498 |
| 2010-11-22 | 2010-11-18 | 2.138 | 3,124,333 | +243,237 | 0.31% | 6,679,290 |
| 2010-11-19 | 2010-11-17 | 2.159 | 2,881,096 | +37,421 | 0.28% | 6,220,884 |
| 2010-11-18 | 2010-11-16 | 2.181 | 2,843,675 | -9,355 | 0.28% | 6,200,877 |
| 2010-11-16 | 2010-11-12 | 2.170 | 2,853,030 | -93,553 | 0.28% | 6,190,780 |
| 2010-11-15 | 2010-11-11 | 2.245 | 2,946,583 | +37,421 | 0.29% | 6,614,255 |
| 2010-11-11 | 2010-11-09 | 2.255 | 2,909,162 | -9,355 | 0.29% | 6,561,352 |
| 2010-11-10 | 2010-11-08 | 2.309 | 2,918,517 | +18,711 | 0.29% | 6,738,434 |
| 2010-11-09 | 2010-11-05 | 2.341 | 2,899,806 | -65,487 | 0.28% | 6,788,222 |
| 2010-11-08 | 2010-11-04 | 2.341 | 2,965,293 | +74,842 | 0.29% | 6,941,522 |
| 2010-11-05 | 2010-11-03 | 2.341 | 2,890,451 | +9,355 | 0.28% | 6,766,323 |
| 2010-11-04 | 2010-11-02 | 2.341 | 2,881,096 | -9,355 | 0.28% | 6,744,423 |
| 2010-11-03 | 2010-11-01 | 2.330 | 2,890,451 | -9,355 | 0.28% | 6,735,426 |
| 2010-11-02 | 2010-10-29 | 2.330 | 2,899,806 | -74,843 | 0.28% | 6,757,225 |
| 2010-11-01 | 2010-10-28 | 2.309 | 2,974,649 | -56,131 | 0.29% | 6,868,034 |
| 2010-10-29 | 2010-10-27 | 2.255 | 3,030,780 | +9,355 | 0.30% | 6,835,650 |
| 2010-10-28 | 2010-10-26 | 2.320 | 3,021,425 | -65,487 | 0.30% | 7,008,330 |
| 2010-10-27 | 2010-10-25 | 2.245 | 3,086,912 | -84,198 | 0.30% | 6,929,255 |
| 2010-10-26 | 2010-10-22 | 2.138 | 3,171,110 | +168,396 | 0.31% | 6,779,291 |
| 2010-10-25 | 2010-10-21 | 2.255 | 3,002,714 | -102,909 | 0.30% | 6,772,350 |
| 2010-10-22 | 2010-10-20 | 2.074 | 3,105,623 | +205,817 | 0.31% | 6,440,112 |
| 2010-10-20 | 2010-10-18 | 2.074 | 2,899,806 | +84,197 | 0.29% | 6,013,311 |
| 2010-10-18 | 2010-10-14 | 2.127 | 2,815,609 | +1,038,437 | 0.28% | 5,989,194 |
| 2010-10-15 | 2010-10-13 | 2.191 | 1,777,172 | -233,882 | 0.18% | 3,894,272 |
| 2010-10-14 | 2010-10-12 | 2.181 | 2,011,054 | -84,198 | 0.20% | 4,385,275 |
| 2010-10-13 | 2010-10-11 | 2.320 | 2,095,252 | +1,412,648 | 0.21% | 4,860,030 |
| 2010-10-12 | 2010-10-08 | 2.234 | 682,604 | -18,710 | 0.07% | 1,524,959 |
| 2010-10-11 | 2010-10-07 | 2.181 | 701,314 | -37,421 | 0.07% | 1,529,275 |
| 2010-10-08 | 2010-10-06 | 2.181 | 738,735 | +18,710 | 0.07% | 1,610,875 |
| 2010-10-05 | 2010-09-30 | 2.202 | 720,025 | +177,751 | 0.07% | 1,585,469 |
| 2010-10-04 | 2010-09-29 | 2.287 | 542,274 | +215,171 | 0.05% | 1,240,439 |
| 2010-09-29 | 2010-09-27 | 2.544 | 327,103 | +9,355 | 0.03% | 832,155 |
| 2010-09-24 | 2010-09-21 | 2.619 | 317,748 | +37,422 | 0.03% | 832,131 |
| 2010-09-22 | 2010-09-20 | 2.512 | 280,326 | +56,131 | 0.03% | 704,165 |
| 2010-09-21 | 2010-09-17 | 2.501 | 224,195 | -65,487 | 0.02% | 560,770 |
| 2010-09-16 | 2010-09-14 | 2.448 | 289,682 | -551,962 | 0.03% | 709,088 |
| 2010-09-15 | 2010-09-13 | 2.266 | 841,644 | +561,318 | 0.08% | 1,907,248 |
| 2010-09-14 | 2010-09-10 | 2.116 | 280,326 | +93,552 | 0.03% | 593,296 |
| 2010-09-13 | 2010-09-09 | 2.127 | 186,774 | +28,066 | 0.02% | 397,294 |
| 2010-09-10 | 2010-09-08 | 2.127 | 158,708 | +37,421 | 0.02% | 337,594 |
| 2010-09-09 | 2010-09-07 | 2.138 | 121,287 | +84,198 | 0.01% | 259,291 |
| 2010-09-08 | 2010-09-06 | 2.170 | 37,089 | -84,198 | 0.00% | 80,479 |
| 2010-09-02 | 2010-08-31 | 1.967 | 121,287 | +9,356 | 0.01% | 238,548 |
| 2010-09-01 | 2010-08-30 | 2.031 | 111,931 | +71,100 | 0.01% | 227,325 |
| 2010-08-27 | 2010-08-25 | 1.977 | 40,831 | -84,198 | 0.00% | 80,743 |
| 2010-08-26 | 2010-08-24 | 2.020 | 125,029 | -28,066 | 0.01% | 252,590 |
| 2010-08-25 | 2010-08-23 | 2.031 | 153,095 | -28,065 | 0.02% | 310,926 |
| 2010-08-24 | 2010-08-20 | 2.095 | 181,160 | -140,330 | 0.02% | 379,543 |
| 2010-08-23 | 2010-08-19 | 2.116 | 321,490 | -88,875 | 0.03% | 680,418 |
| 2010-08-20 | 2010-08-18 | 2.052 | 410,365 | +149,685 | 0.04% | 842,199 |
| 2010-08-19 | 2010-08-17 | 2.010 | 260,680 | +244,595 | 0.03% | 523,852 |
| 2010-08-18 | 2010-08-16 | 1.935 | 16,085 | -46,777 | 0.00% | 31,120 |
| 2010-08-17 | 2010-08-13 | 1.977 | 62,862 | -177,750 | 0.01% | 124,309 |
| 2010-08-16 | 2010-08-12 | 1.849 | 240,612 | -28,066 | 0.02% | 444,945 |
| 2010-08-13 | 2010-08-11 | 1.764 | 268,678 | -56,132 | 0.03% | 473,870 |
| 2010-08-12 | 2010-08-10 | 1.774 | 324,810 | -250,316 | 0.03% | 576,342 |
| 2010-08-11 | 2010-08-09 | 1.753 | 575,126 | -149,684 | 0.06% | 1,008,207 |
| 2010-08-10 | 2010-08-06 | 1.742 | 724,810 | +271,303 | 0.07% | 1,262,859 |
| 2010-08-09 | 2010-08-05 | 1.742 | 453,507 | +102,908 | 0.05% | 790,159 |
| 2010-08-06 | 2010-08-04 | 1.785 | 350,599 | -119,464 | 0.04% | 625,850 |
| 2010-08-05 | 2010-08-03 | 1.668 | 470,063 | +46,777 | 0.05% | 783,833 |
| 2010-08-04 | 2010-08-02 | 1.625 | 423,286 | +37,421 | 0.04% | 687,734 |
| 2010-08-03 | 2010-07-30 | 1.603 | 385,865 | -102,908 | 0.04% | 618,685 |
| 2010-07-30 | 2010-07-28 | 1.571 | 488,773 | -74,843 | 0.05% | 768,011 |
| 2010-07-28 | 2010-07-26 | 1.507 | 563,616 | -9,355 | 0.06% | 849,465 |
| 2010-07-26 | 2010-07-22 | 1.496 | 572,971 | -187,106 | 0.06% | 857,440 |
| 2010-07-22 | 2010-07-20 | 1.496 | 760,077 | -37,421 | 0.08% | 1,137,440 |
| 2010-07-13 | 2010-07-09 | 1.496 | 797,498 | +9,355 | 0.08% | 1,193,440 |
| 2010-07-07 | 2010-07-05 | 1.539 | 788,143 | -93,552 | 0.08% | 1,213,139 |
| 2010-07-05 | 2010-06-30 | 1.529 | 881,695 | -46,777 | 0.09% | 1,347,713 |
| 2010-07-02 | 2010-06-29 | 1.539 | 928,472 | -56,132 | 0.09% | 1,429,138 |
| 2010-06-30 | 2010-06-28 | 1.550 | 984,604 | -9,355 | 0.10% | 1,526,063 |
| 2010-06-28 | 2010-06-24 | 1.550 | 993,959 | +18,711 | 0.10% | 1,540,563 |
| 2010-06-24 | 2010-06-22 | 1.529 | 975,248 | +18,710 | 0.10% | 1,490,713 |
| 2010-06-23 | 2010-06-21 | 1.561 | 956,538 | -18,710 | 0.10% | 1,492,788 |
| 2010-06-15 | 2010-06-11 | 1.518 | 975,248 | -37,421 | 0.10% | 1,480,289 |
| 2010-06-11 | 2010-06-09 | 1.539 | 1,012,669 | -28,066 | 0.10% | 1,558,737 |
| 2010-06-10 | 2010-06-08 | 1.571 | 1,040,735 | +9,355 | 0.10% | 1,635,311 |
| 2010-06-09 | 2010-06-07 | 1.582 | 1,031,380 | -46,776 | 0.10% | 1,631,636 |
| 2010-06-08 | 2010-06-04 | 1.550 | 1,078,156 | +65,487 | 0.11% | 1,671,062 |
| 2010-06-07 | 2010-06-03 | 1.561 | 1,012,669 | -159,040 | 0.10% | 1,580,387 |
| 2010-06-03 | 2010-06-01 | 1.443 | 1,171,709 | -28,066 | 0.12% | 1,690,817 |
| 2010-06-02 | 2010-05-31 | 1.486 | 1,199,775 | +28,066 | 0.12% | 1,782,615 |
| 2010-06-01 | 2010-05-28 | 1.571 | 1,171,709 | +28,066 | 0.12% | 1,841,111 |
| 2010-05-31 | 2010-05-27 | 1.593 | 1,143,643 | +121,618 | 0.12% | 1,821,460 |
| 2010-05-27 | 2010-05-25 | 1.593 | 1,022,025 | -65,487 | 0.11% | 1,627,761 |
| 2010-05-26 | 2010-05-24 | 1.710 | 1,087,512 | -46,776 | 0.11% | 1,859,932 |
| 2010-05-25 | 2010-05-20 | 1.646 | 1,134,288 | -102,908 | 0.12% | 1,867,184 |
| 2010-05-20 | 2010-05-18 | 1.689 | 1,237,196 | -74,843 | 0.13% | 2,089,482 |
| 2010-05-19 | 2010-05-17 | 1.603 | 1,312,039 | +56,132 | 0.14% | 2,103,686 |
| 2010-05-18 | 2010-05-14 | 1.742 | 1,255,907 | +467,764 | 0.13% | 2,188,205 |
| 2010-05-17 | 2010-05-13 | 1.668 | 788,143 | +28,066 | 0.08% | 1,314,234 |
| 2010-05-13 | 2010-05-11 | 1.732 | 760,077 | -18,710 | 0.08% | 1,316,181 |
| 2010-05-12 | 2010-05-10 | 1.817 | 778,787 | -570,673 | 0.08% | 1,415,176 |
| 2010-05-11 | 2010-05-07 | 1.839 | 1,349,460 | +18,711 | 0.14% | 2,481,027 |
| 2010-05-10 | 2010-05-06 | 1.839 | 1,330,749 | +130,974 | 0.14% | 2,446,626 |
| 2010-05-06 | 2010-05-04 | 1.871 | 1,199,775 | -18,711 | 0.13% | 2,244,300 |
| 2010-05-05 | 2010-05-03 | 1.924 | 1,218,486 | -112,263 | 0.13% | 2,344,423 |
| 2010-05-04 | 2010-04-30 | 1.806 | 1,330,749 | -28,066 | 0.14% | 2,403,952 |
| 2010-05-03 | 2010-04-29 | 1.710 | 1,358,815 | -9,355 | 0.14% | 2,323,931 |
| 2010-04-30 | 2010-04-28 | 1.806 | 1,368,170 | +18,710 | 0.14% | 2,471,552 |
| 2010-04-29 | 2010-04-27 | 1.806 | 1,349,460 | +205,817 | 0.14% | 2,437,753 |
| 2010-04-28 | 2010-04-26 | 1.903 | 1,143,643 | -252,593 | 0.12% | 2,175,973 |
| 2010-04-27 | 2010-04-23 | 1.796 | 1,396,236 | +1,213,786 | 0.15% | 2,507,328 |
| 2010-04-26 | 2010-04-22 | 1.871 | 182,450 | -692,291 | 0.02% | 341,291 |
| 2010-04-23 | 2010-04-21 | 1.710 | 874,741 | -355,501 | 0.09% | 1,496,037 |
| 2010-04-22 | 2010-04-20 | 1.539 | 1,230,242 | +140,330 | 0.13% | 1,893,634 |
| 2010-04-21 | 2010-04-19 | 1.486 | 1,089,912 | +112,263 | 0.11% | 1,619,382 |
| 2010-04-20 | 2010-04-16 | 1.454 | 977,649 | +140,329 | 0.10% | 1,421,232 |
| 2010-04-19 | 2010-04-15 | 1.443 | 837,320 | -318,079 | 0.09% | 1,208,282 |
| 2010-04-16 | 2010-04-14 | 1.550 | 1,155,399 | -1,936,544 | 0.12% | 1,790,783 |
| 2010-04-15 | 2010-04-13 | 1.454 | 3,091,943 | -159,040 | 0.33% | 4,494,831 |
| 2010-04-14 | 2010-04-12 | 1.464 | 3,250,983 | -907,463 | 0.34% | 4,760,781 |
| 2010-04-13 | 2010-04-09 | 1.229 | 4,158,446 | -202,748 | 0.44% | 5,111,777 |
| 2010-04-12 | 2010-04-08 | 1.176 | 4,361,194 | -93,553 | 0.46% | 5,127,918 |
| 2010-04-09 | 2010-04-07 | 1.186 | 4,454,747 | -102,908 | 0.47% | 5,285,536 |
| 2010-04-08 | 2010-04-01 | 1.186 | 4,557,655 | +159,039 | 0.48% | 5,407,635 |
| 2010-03-31 | 2010-03-29 | 1.154 | 4,398,616 | +18,711 | 0.46% | 5,077,884 |
| 2010-03-30 | 2010-03-26 | 1.186 | 4,379,905 | +18,711 | 0.46% | 5,196,736 |
| 2010-03-29 | 2010-03-25 | 1.176 | 4,361,194 | +18,710 | 0.46% | 5,127,918 |
| 2010-03-26 | 2010-03-24 | 1.208 | 4,342,484 | +149,685 | 0.46% | 5,245,171 |
| 2010-03-25 | 2010-03-23 | 1.219 | 4,192,799 | +9,355 | 0.44% | 5,109,188 |
| 2010-03-24 | 2010-03-22 | 1.208 | 4,183,444 | +37,421 | 0.44% | 5,053,071 |
| 2010-03-23 | 2010-03-19 | 1.219 | 4,146,023 | -28,066 | 0.44% | 5,052,188 |
| 2010-03-22 | 2010-03-18 | 1.240 | 4,174,089 | -46,776 | 0.44% | 5,175,623 |
| 2010-03-18 | 2010-03-16 | 1.229 | 4,220,865 | -224,527 | 0.45% | 5,188,505 |
| 2010-03-17 | 2010-03-15 | 1.197 | 4,445,392 | +177,750 | 0.47% | 5,321,953 |
| 2010-03-16 | 2010-03-12 | 1.229 | 4,267,642 | +130,974 | 0.45% | 5,246,006 |
| 2010-03-15 | 2010-03-11 | 1.283 | 4,136,668 | -299,369 | 0.44% | 5,306,093 |
| 2010-03-12 | 2010-03-10 | 1.261 | 4,436,037 | -37,421 | 0.47% | 5,595,258 |
| 2010-03-11 | 2010-03-09 | 1.315 | 4,473,458 | -168,395 | 0.47% | 5,881,545 |
| 2010-03-10 | 2010-03-08 | 1.240 | 4,641,853 | -74,842 | 0.49% | 5,755,623 |
| 2010-03-08 | 2010-03-04 | 1.176 | 4,716,695 | +28,066 | 0.50% | 5,545,918 |
| 2010-03-05 | 2010-03-03 | 1.197 | 4,688,629 | +130,974 | 0.50% | 5,613,153 |
| 2010-03-04 | 2010-03-02 | 1.208 | 4,557,655 | -18,711 | 0.48% | 5,505,070 |
| 2010-03-03 | 2010-03-01 | 1.176 | 4,576,366 | +9,355 | 0.48% | 5,380,918 |
| 2010-03-02 | 2010-02-26 | 1.197 | 4,567,011 | +74,843 | 0.48% | 5,467,554 |
| 2010-03-01 | 2010-02-25 | 1.176 | 4,492,168 | +37,421 | 0.47% | 5,281,918 |
| 2010-02-26 | 2010-02-24 | 1.186 | 4,454,747 | -56,132 | 0.47% | 5,285,536 |
| 2010-02-25 | 2010-02-23 | 1.122 | 4,510,879 | -93,553 | 0.48% | 5,062,831 |
| 2010-02-24 | 2010-02-22 | 1.101 | 4,604,432 | +46,777 | 0.49% | 5,069,396 |
| 2010-02-23 | 2010-02-19 | 1.069 | 4,557,655 | +37,421 | 0.48% | 4,871,744 |
| 2010-02-19 | 2010-02-17 | 1.090 | 4,520,234 | -18,711 | 0.48% | 4,928,379 |
| 2010-02-11 | 2010-02-09 | 1.069 | 4,538,945 | -18,710 | 0.48% | 4,851,744 |
| 2010-02-09 | 2010-02-05 | 1.122 | 4,557,655 | -18,711 | 0.48% | 5,115,331 |
| 2010-02-08 | 2010-02-04 | 1.176 | 4,576,366 | +18,711 | 0.48% | 5,380,918 |
| 2010-02-05 | 2010-02-03 | 1.208 | 4,557,655 | -37,422 | 0.48% | 5,505,070 |
| 2010-02-04 | 2010-02-02 | 1.165 | 4,595,077 | -9,355 | 0.49% | 5,353,801 |
| 2010-02-01 | 2010-01-28 | 1.122 | 4,604,432 | +74,842 | 0.49% | 5,167,831 |
| 2010-01-29 | 2010-01-27 | 1.122 | 4,529,590 | -196,461 | 0.48% | 5,083,832 |
| 2010-01-28 | 2010-01-26 | 1.176 | 4,726,051 | +46,777 | 0.50% | 5,556,919 |
| 2010-01-27 | 2010-01-25 | 1.293 | 4,679,274 | +18,710 | 0.49% | 6,052,110 |
| 2010-01-26 | 2010-01-22 | 1.315 | 4,660,564 | -224,526 | 0.49% | 6,127,546 |
| 2010-01-25 | 2010-01-21 | 1.304 | 4,885,090 | -37,422 | 0.52% | 6,370,527 |
| 2010-01-22 | 2010-01-20 | 1.358 | 4,922,512 | -130,974 | 0.52% | 6,682,416 |
| 2010-01-21 | 2010-01-19 | 1.358 | 5,053,486 | +28,066 | 0.53% | 6,860,216 |
| 2010-01-20 | 2010-01-18 | 1.358 | 5,025,420 | -130,974 | 0.53% | 6,822,115 |
| 2010-01-19 | 2010-01-15 | 1.368 | 5,156,394 | -112,263 | 0.54% | 7,055,033 |
| 2010-01-18 | 2010-01-14 | 1.411 | 5,268,657 | -467,764 | 0.56% | 7,433,902 |
| 2010-01-15 | 2010-01-13 | 1.304 | 5,736,421 | +5,070,564 | 0.61% | 7,480,727 |
| 2010-01-14 | 2010-01-12 | 1.315 | 665,857 | +20,582 | 0.07% | 875,445 |
| 2010-01-13 | 2010-01-11 | 1.090 | 645,275 | +458,409 | 0.07% | 703,539 |
| 2010-01-12 | 2010-01-08 | 1.037 | 186,866 | +93,553 | 0.02% | 193,751 |
| 2010-01-11 | 2010-01-07 | 0.973 | 93,313 | -18,711 | 0.01% | 90,767 |
| 2010-01-08 | 2010-01-06 | 0.983 | 112,024 | -9,355 | 0.01% | 110,165 |
| 2010-01-07 | 2010-01-05 | 1.005 | 121,379 | -65,487 | 0.01% | 121,959 |
| 2010-01-06 | 2010-01-04 | 0.962 | 186,866 | +18,710 | 0.02% | 179,769 |
| 2010-01-05 | 2009-12-31 | 0.973 | 168,156 | -130,974 | 0.02% | 163,567 |
| 2009-12-30 | 2009-12-28 | 0.909 | 299,130 | +37,422 | 0.03% | 271,783 |
| 2009-12-29 | 2009-12-24 | 0.887 | 261,708 | -74,843 | 0.03% | 232,187 |
| 2009-12-28 | 2009-12-22 | 0.887 | 336,551 | +9,356 | 0.04% | 298,588 |
| 2009-12-22 | 2009-12-18 | 0.898 | 327,195 | -37,422 | 0.03% | 293,785 |
| 2009-12-21 | 2009-12-17 | 0.909 | 364,617 | +93,553 | 0.04% | 331,283 |
| 2009-12-18 | 2009-12-16 | 0.898 | 271,064 | +74,843 | 0.03% | 243,385 |
| 2009-12-16 | 2009-12-14 | 0.930 | 196,221 | +28,065 | 0.02% | 182,477 |
| 2009-12-15 | 2009-12-11 | 0.951 | 168,156 | -28,065 | 0.02% | 159,973 |
| 2009-12-14 | 2009-12-10 | 0.951 | 196,221 | +9,355 | 0.02% | 186,672 |
| 2009-12-11 | 2009-12-09 | 0.973 | 186,866 | +18,710 | 0.02% | 181,767 |
| 2009-12-10 | 2009-12-08 | 1.015 | 168,156 | -28,065 | 0.02% | 170,757 |
| 2009-12-09 | 2009-12-07 | 0.962 | 196,221 | -252,593 | 0.02% | 188,769 |
| 2009-12-08 | 2009-12-04 | 0.973 | 448,814 | -130,974 | 0.05% | 436,567 |
| 2009-12-07 | 2009-12-03 | 0.919 | 579,788 | -37,421 | 0.06% | 532,980 |
| 2009-12-04 | 2009-12-02 | 0.887 | 617,209 | -84,198 | 0.07% | 547,587 |
| 2009-12-02 | 2009-11-30 | 0.855 | 701,407 | -9,355 | 0.07% | 599,795 |
| 2009-12-01 | 2009-11-27 | 0.802 | 710,762 | +355,501 | 0.08% | 569,808 |
| 2009-11-30 | 2009-11-26 | 0.855 | 355,261 | +74,842 | 0.04% | 303,795 |
| 2009-11-27 | 2009-11-25 | 0.887 | 280,419 | -402,277 | 0.03% | 248,787 |
| 2009-11-26 | 2009-11-24 | 0.941 | 682,696 | +411,632 | 0.07% | 642,174 |
| 2009-11-25 | 2009-11-23 | 0.877 | 271,064 | -102,908 | 0.03% | 237,590 |
| 2009-11-24 | 2009-11-20 | 0.866 | 373,972 | +74,842 | 0.04% | 323,793 |
| 2009-11-23 | 2009-11-19 | 0.834 | 299,130 | +46,777 | 0.03% | 249,401 |
| 2009-11-20 | 2009-11-18 | 0.834 | 252,353 | -46,777 | 0.03% | 210,400 |
| 2009-11-19 | 2009-11-17 | 0.855 | 299,130 | -28,065 | 0.03% | 255,796 |
| 2009-11-18 | 2009-11-16 | 0.844 | 327,195 | +168,395 | 0.03% | 276,297 |
| 2009-11-17 | 2009-11-13 | 0.855 | 158,800 | -46,777 | 0.02% | 135,795 |
| 2009-11-13 | 2009-11-11 | 0.866 | 205,577 | -196,461 | 0.02% | 177,993 |
| 2009-11-12 | 2009-11-10 | 0.844 | 402,038 | +215,172 | 0.04% | 339,498 |
| 2009-11-11 | 2009-11-09 | 0.855 | 186,866 | -56,132 | 0.02% | 159,795 |
| 2009-11-10 | 2009-11-06 | 0.877 | 242,998 | -168,395 | 0.03% | 212,990 |
| 2009-11-09 | 2009-11-05 | 0.877 | 411,393 | +184,103 | 0.04% | 360,590 |
| 2009-11-06 | 2009-11-04 | 0.834 | 227,290 | +9,355 | 0.02% | 189,504 |
| 2009-11-05 | 2009-11-03 | 0.791 | 217,935 | +28,066 | 0.02% | 172,386 |
| 2009-11-03 | 2009-10-30 | 0.823 | 189,869 | -102,908 | 0.02% | 156,274 |
| 2009-11-02 | 2009-10-29 | 0.780 | 292,777 | -1,412,648 | 0.03% | 228,456 |
| 2009-10-30 | 2009-10-28 | 0.812 | 1,705,425 | +261,948 | 0.18% | 1,385,445 |
| 2009-10-28 | 2009-10-23 | 0.855 | 1,443,477 | -140,330 | 0.15% | 1,234,363 |
| 2009-10-27 | 2009-10-22 | 0.844 | 1,583,807 | +149,685 | 0.17% | 1,337,434 |
| 2009-10-23 | 2009-10-21 | 0.855 | 1,434,122 | -224,527 | 0.15% | 1,226,363 |
| 2009-10-22 | 2009-10-20 | 0.877 | 1,658,649 | -215,172 | 0.18% | 1,453,822 |
| 2009-10-20 | 2009-10-16 | 0.834 | 1,873,821 | +46,777 | 0.20% | 1,562,304 |
| 2009-10-19 | 2009-10-15 | 0.844 | 1,827,044 | +159,040 | 0.19% | 1,542,834 |
| 2009-10-16 | 2009-10-14 | 0.834 | 1,668,004 | +252,592 | 0.18% | 1,390,704 |
| 2009-10-14 | 2009-10-12 | 0.898 | 1,415,412 | -364,856 | 0.15% | 1,270,882 |
| 2009-10-13 | 2009-10-09 | 0.834 | 1,780,268 | -65,487 | 0.19% | 1,484,304 |
| 2009-10-12 | 2009-10-08 | 0.812 | 1,845,755 | -74,842 | 0.20% | 1,499,445 |
| 2009-10-09 | 2009-10-07 | 0.802 | 1,920,597 | -9,355 | 0.20% | 1,539,715 |
| 2009-10-08 | 2009-10-06 | 0.780 | 1,929,952 | -9,356 | 0.20% | 1,505,956 |
| 2009-10-07 | 2009-10-05 | 0.780 | 1,939,308 | -56,131 | 0.21% | 1,513,257 |
| 2009-10-06 | 2009-10-02 | 0.780 | 1,995,439 | -261,948 | 0.21% | 1,557,056 |
| 2009-10-05 | 2009-09-30 | 0.791 | 2,257,387 | -112,264 | 0.24% | 1,785,586 |
| 2009-10-02 | 2009-09-29 | 0.855 | 2,369,651 | +18,711 | 0.25% | 2,026,363 |
| 2009-09-30 | 2009-09-28 | 0.866 | 2,350,940 | -93,553 | 0.25% | 2,035,493 |
| 2009-09-28 | 2009-09-24 | 0.898 | 2,444,493 | +46,776 | 0.26% | 2,194,881 |
| 2009-09-25 | 2009-09-23 | 0.930 | 2,397,717 | -355,500 | 0.25% | 2,229,770 |
| 2009-09-24 | 2009-09-22 | 0.909 | 2,753,217 | -140,330 | 0.29% | 2,501,511 |
| 2009-09-23 | 2009-09-21 | 0.877 | 2,893,547 | -65,487 | 0.31% | 2,536,223 |
| 2009-09-22 | 2009-09-18 | 0.887 | 2,959,034 | -318,079 | 0.31% | 2,625,252 |
| 2009-09-18 | 2009-09-16 | 0.887 | 3,277,113 | -243,238 | 0.35% | 2,907,452 |
| 2009-09-16 | 2009-09-14 | 0.866 | 3,520,351 | -46,776 | 0.37% | 3,047,993 |
| 2009-09-15 | 2009-09-11 | 0.877 | 3,567,127 | -159,040 | 0.38% | 3,126,622 |
| 2009-09-14 | 2009-09-10 | 0.898 | 3,726,167 | +37,421 | 0.39% | 3,345,681 |
| 2009-09-11 | 2009-09-09 | 0.898 | 3,688,746 | +84,198 | 0.39% | 3,312,081 |
| 2009-09-10 | 2009-09-08 | 0.930 | 3,604,548 | -149,685 | 0.38% | 3,352,070 |
| 2009-09-09 | 2009-09-07 | 0.898 | 3,754,233 | -944,884 | 0.40% | 3,370,881 |
| 2009-09-08 | 2009-09-04 | 0.919 | 4,699,117 | +9,356 | 0.50% | 4,319,741 |
| 2009-09-07 | 2009-09-03 | 0.941 | 4,689,761 | -420,988 | 0.50% | 4,411,399 |
| 2009-09-03 | 2009-09-01 | 0.919 | 5,110,749 | +149,684 | 0.54% | 4,698,140 |
| 2009-09-02 | 2009-08-31 | 0.941 | 4,961,065 | -243,237 | 0.52% | 4,666,600 |
| 2009-09-01 | 2009-08-28 | 0.962 | 5,204,302 | -65,487 | 0.55% | 5,006,659 |
| 2009-08-31 | 2009-08-27 | 0.983 | 5,269,789 | +37,421 | 0.56% | 5,182,318 |
| 2009-08-28 | 2009-08-26 | 0.994 | 5,232,368 | -336,790 | 0.55% | 5,201,447 |
| 2009-08-27 | 2009-08-25 | 0.994 | 5,569,158 | -65,487 | 0.59% | 5,536,247 |
| 2009-08-26 | 2009-08-24 | 0.919 | 5,634,645 | +102,908 | 0.60% | 5,179,740 |
| 2009-08-25 | 2009-08-21 | 0.919 | 5,531,737 | +346,145 | 0.59% | 5,085,140 |
| 2009-08-24 | 2009-08-20 | 0.866 | 5,185,592 | +205,817 | 0.55% | 4,489,793 |
| 2009-08-21 | 2009-08-19 | 0.866 | 4,979,775 | +9,355 | 0.53% | 4,311,593 |
| 2009-08-20 | 2009-08-18 | 0.887 | 4,970,420 | -402,277 | 0.53% | 4,409,752 |
| 2009-08-19 | 2009-08-17 | 0.909 | 5,372,697 | +37,421 | 0.57% | 4,881,511 |
| 2009-08-18 | 2009-08-14 | 0.962 | 5,335,276 | +196,461 | 0.56% | 5,132,659 |
| 2009-08-17 | 2009-08-13 | 0.983 | 5,138,815 | +458,409 | 0.54% | 5,053,518 |
| 2009-08-14 | 2009-08-12 | 1.026 | 4,680,406 | +121,619 | 0.50% | 4,802,836 |
| 2009-08-13 | 2009-08-11 | 1.058 | 4,558,787 | +93,552 | 0.48% | 4,824,224 |
| 2009-08-12 | 2009-08-10 | 1.058 | 4,465,235 | +224,527 | 0.47% | 4,725,225 |
| 2009-08-11 | 2009-08-07 | 1.048 | 4,240,708 | -346,145 | 0.45% | 4,442,295 |
| 2009-08-10 | 2009-08-06 | 1.069 | 4,586,853 | -93,553 | 0.49% | 4,902,954 |
| 2009-08-06 | 2009-08-04 | 1.080 | 4,680,406 | -93,553 | 0.50% | 5,052,983 |
| 2009-08-05 | 2009-08-03 | 1.090 | 4,773,959 | +299,369 | 0.51% | 5,205,013 |
| 2009-08-04 | 2009-07-31 | 1.080 | 4,474,590 | -261,948 | 0.47% | 4,830,784 |
| 2009-08-03 | 2009-07-30 | 1.015 | 4,736,538 | +299,369 | 0.50% | 4,809,806 |
| 2009-07-31 | 2009-07-29 | 1.048 | 4,437,169 | +336,791 | 0.47% | 4,648,095 |
| 2009-07-30 | 2009-07-28 | 1.080 | 4,100,378 | +9,355 | 0.43% | 4,426,783 |
| 2009-07-29 | 2009-07-27 | 1.101 | 4,091,023 | +383,567 | 0.43% | 4,504,142 |
| 2009-07-28 | 2009-07-24 | 1.133 | 3,707,456 | -84,198 | 0.39% | 4,200,731 |
| 2009-07-27 | 2009-07-23 | 1.112 | 3,791,654 | +28,066 | 0.40% | 4,215,072 |
| 2009-07-24 | 2009-07-22 | 1.133 | 3,763,588 | -37,421 | 0.40% | 4,264,331 |
| 2009-07-23 | 2009-07-21 | 1.112 | 3,801,009 | +346,145 | 0.40% | 4,225,472 |
| 2009-07-22 | 2009-07-20 | 1.133 | 3,454,864 | -102,908 | 0.37% | 3,914,532 |
| 2009-07-21 | 2009-07-17 | 1.090 | 3,557,772 | -589,383 | 0.38% | 3,879,013 |
| 2009-07-20 | 2009-07-16 | 1.080 | 4,147,155 | -589,383 | 0.44% | 4,477,284 |
| 2009-07-17 | 2009-07-15 | 1.048 | 4,736,538 | -56,132 | 0.50% | 4,961,695 |
| 2009-07-16 | 2009-07-14 | 1.005 | 4,792,670 | +364,857 | 0.51% | 4,815,577 |
| 2009-07-15 | 2009-07-13 | 0.994 | 4,427,813 | -233,883 | 0.47% | 4,401,647 |
| 2009-07-14 | 2009-07-10 | 1.015 | 4,661,696 | +348,953 | 0.49% | 4,733,807 |
| 2009-07-13 | 2009-07-09 | 0.994 | 4,312,743 | +140,329 | 0.46% | 4,287,257 |
| 2009-07-10 | 2009-07-08 | 0.983 | 4,172,414 | +112,263 | 0.44% | 4,103,158 |
| 2009-07-09 | 2009-07-07 | 1.005 | 4,060,151 | +37,421 | 0.43% | 4,079,557 |
| 2009-07-08 | 2009-07-06 | 1.037 | 4,022,730 | +159,040 | 0.43% | 4,170,956 |
| 2009-07-07 | 2009-07-03 | 0.962 | 3,863,690 | -9,355 | 0.41% | 3,716,959 |
| 2009-07-06 | 2009-07-02 | 0.994 | 3,873,045 | -46,776 | 0.41% | 3,850,157 |
| 2009-07-03 | 2009-06-30 | 0.994 | 3,919,821 | +168,395 | 0.42% | 3,896,657 |
| 2009-07-02 | 2009-06-29 | 1.015 | 3,751,426 | +449,053 | 0.40% | 3,809,456 |
| 2009-06-30 | 2009-06-26 | 1.048 | 3,302,373 | +93,553 | 0.35% | 3,459,355 |
| 2009-06-29 | 2009-06-25 | 1.069 | 3,208,820 | +37,421 | 0.34% | 3,429,954 |
| 2009-06-26 | 2009-06-24 | 1.101 | 3,171,399 | -37,421 | 0.34% | 3,491,653 |
| 2009-06-25 | 2009-06-23 | 1.037 | 3,208,820 | -65,487 | 0.34% | 3,327,056 |
| 2009-06-24 | 2009-06-22 | 1.101 | 3,274,307 | +84,198 | 0.35% | 3,604,953 |
| 2009-06-23 | 2009-06-19 | 1.101 | 3,190,109 | +84,197 | 0.34% | 3,512,252 |
| 2009-06-22 | 2009-06-18 | 1.122 | 3,105,912 | +140,330 | 0.33% | 3,485,952 |
| 2009-06-18 | 2009-06-16 | 1.208 | 2,965,582 | -37,421 | 0.31% | 3,582,048 |
| 2009-06-17 | 2009-06-15 | 1.272 | 3,003,003 | +346,145 | 0.32% | 3,819,845 |
| 2009-06-16 | 2009-06-12 | 1.315 | 2,656,858 | +785,844 | 0.28% | 3,493,144 |
| 2009-06-15 | 2009-06-11 | 1.261 | 1,871,014 | -598,738 | 0.20% | 2,359,946 |
| 2009-06-12 | 2009-06-10 | 1.208 | 2,469,752 | +84,197 | 0.26% | 2,983,148 |
| 2009-06-11 | 2009-06-09 | 1.251 | 2,385,555 | +514,541 | 0.25% | 2,983,447 |
| 2009-06-10 | 2009-06-08 | 1.315 | 1,871,014 | +1,029,081 | 0.20% | 2,459,943 |
| 2009-06-09 | 2009-06-05 | 1.261 | 841,933 | -1,019,726 | 0.09% | 1,061,946 |
| 2009-06-08 | 2009-06-04 | 1.112 | 1,861,659 | -93,553 | 0.20% | 2,069,552 |
| 2009-06-05 | 2009-06-03 | 1.122 | 1,955,212 | -261,948 | 0.21% | 2,194,452 |
| 2009-06-04 | 2009-06-02 | 1.112 | 2,217,160 | +523,896 | 0.24% | 2,464,753 |
| 2009-06-03 | 2009-06-01 | 1.186 | 1,693,264 | +1,659,476 | 0.18% | 2,009,049 |
| 2009-06-02 | 2009-05-29 | 1.037 | 33,788 | -449,053 | 0.00% | 35,033 |
| 2009-06-01 | 2009-05-27 | 0.962 | 482,841 | +154,362 | 0.05% | 464,504 |
| 2009-05-29 | 2009-05-26 | 0.983 | 328,479 | -149,685 | 0.03% | 323,027 |
| 2009-05-27 | 2009-05-25 | 0.909 | 478,164 | -93,552 | 0.05% | 434,449 |
| 2009-05-26 | 2009-05-22 | 0.844 | 571,716 | +37,421 | 0.06% | 482,781 |
| 2009-05-25 | 2009-05-21 | 0.855 | 534,295 | +46,776 | 0.06% | 456,893 |
| 2009-05-22 | 2009-05-20 | 0.877 | 487,519 | -37,421 | 0.05% | 427,315 |
| 2009-05-21 | 2009-05-19 | 0.855 | 524,940 | -495,830 | 0.06% | 448,893 |
| 2009-05-20 | 2009-05-18 | 0.780 | 1,020,770 | +18,710 | 0.11% | 796,515 |
| 2009-05-19 | 2009-05-15 | 0.759 | 1,002,060 | -159,039 | 0.11% | 760,493 |
| 2009-05-18 | 2009-05-14 | 0.705 | 1,161,099 | -290,014 | 0.12% | 819,136 |
| 2009-05-15 | 2009-05-13 | 0.738 | 1,451,113 | +467,764 | 0.15% | 1,070,270 |
| 2009-05-14 | 2009-05-12 | 0.748 | 983,349 | -4,509,247 | 0.10% | 735,781 |
| 2009-05-13 | 2009-05-11 | 0.748 | 5,492,596 | -2,048,808 | 0.58% | 4,109,781 |
| 2009-05-11 | 2009-05-07 | 0.770 | 7,541,404 | -336,790 | 0.80% | 5,804,004 |
| 2009-05-08 | 2009-05-06 | 0.684 | 7,878,194 | -177,751 | 0.84% | 5,389,514 |
| 2009-05-07 | 2009-05-05 | 0.663 | 8,055,945 | -9,355 | 0.85% | 5,338,892 |
| 2009-05-06 | 2009-05-04 | 0.673 | 8,065,300 | +233,882 | 0.86% | 5,431,303 |
| 2009-04-29 | 2009-04-27 | 0.663 | 7,831,418 | +205,817 | 0.83% | 5,190,092 |
| 2009-04-24 | 2009-04-22 | 0.695 | 7,625,601 | -133,375 | 0.81% | 5,298,225 |
| 2009-04-23 | 2009-04-21 | 0.684 | 7,758,976 | +37,421 | 0.82% | 5,307,956 |
| 2009-04-21 | 2009-04-17 | 0.673 | 7,721,555 | +290,014 | 0.82% | 5,199,820 |
| 2009-04-20 | 2009-04-16 | 0.663 | 7,431,541 | +74,842 | 0.79% | 4,925,083 |
| 2009-04-17 | 2009-04-15 | 0.716 | 7,356,699 | -149,684 | 0.78% | 5,268,667 |
| 2009-04-16 | 2009-04-14 | 0.673 | 7,506,383 | +29,937 | 0.80% | 5,054,919 |
| 2009-04-15 | 2009-04-09 | 0.684 | 7,476,446 | +56,131 | 0.79% | 5,114,676 |
| 2009-04-09 | 2009-04-07 | 0.673 | 7,420,315 | -28,066 | 0.79% | 4,996,960 |
| 2009-04-07 | 2009-04-03 | 0.641 | 7,448,381 | -37,421 | 0.79% | 4,777,010 |
| 2009-04-06 | 2009-04-02 | 0.641 | 7,485,802 | -28,066 | 0.79% | 4,801,009 |
| 2009-04-03 | 2009-04-01 | 0.631 | 7,513,868 | +598,739 | 0.80% | 4,738,693 |
| 2009-04-02 | 2009-03-31 | 0.620 | 6,915,129 | +233,882 | 0.73% | 4,287,175 |
| 2009-04-01 | 2009-03-30 | 0.609 | 6,681,247 | -159,040 | 0.71% | 4,070,759 |
| 2009-03-31 | 2009-03-27 | 0.609 | 6,840,287 | +4,266,010 | 0.73% | 4,167,659 |
| 2009-03-30 | 2009-03-26 | 0.577 | 2,574,277 | -93,553 | 0.27% | 1,485,908 |
| 2009-03-27 | 2009-03-25 | 0.599 | 2,667,830 | +692,291 | 0.28% | 1,596,942 |
| 2009-03-26 | 2009-03-24 | 0.588 | 1,975,539 | -121,618 | 0.21% | 1,161,425 |
| 2009-03-25 | 2009-03-23 | 0.588 | 2,097,157 | -196,461 | 0.22% | 1,232,925 |
| 2009-03-24 | 2009-03-20 | 0.567 | 2,293,618 | +1,730,727 | 0.24% | 1,299,391 |
| 2009-03-23 | 2009-03-19 | 0.556 | 562,891 | -28,066 | 0.06% | 312,875 |
| 2009-03-20 | 2009-03-18 | 0.556 | 590,957 | -467,764 | 0.06% | 328,475 |
| 2009-03-19 | 2009-03-17 | 0.534 | 1,058,721 | +551,962 | 0.11% | 565,841 |
| 2009-03-18 | 2009-03-16 | 0.534 | 506,759 | -28,066 | 0.05% | 270,841 |
| 2009-03-12 | 2009-03-10 | 0.502 | 534,825 | -9,355 | 0.06% | 268,691 |
| 2009-03-02 | 2009-02-26 | 0.556 | 544,180 | -18,711 | 0.06% | 302,475 |
| 2009-02-27 | 2009-02-25 | 0.545 | 562,891 | -28,066 | 0.06% | 306,858 |
| 2009-02-20 | 2009-02-18 | 0.599 | 590,957 | +46,777 | 0.06% | 353,742 |
| 2009-02-19 | 2009-02-17 | 0.620 | 544,180 | +18,710 | 0.06% | 337,376 |
| 2009-02-18 | 2009-02-16 | 0.609 | 525,470 | +28,066 | 0.06% | 320,159 |
| 2009-02-16 | 2009-02-12 | 0.577 | 497,404 | +9,356 | 0.05% | 287,108 |
| 2009-02-12 | 2009-02-10 | 0.620 | 488,048 | -37,422 | 0.05% | 302,575 |
| 2009-02-11 | 2009-02-09 | 0.631 | 525,470 | +56,132 | 0.06% | 331,393 |
| 2009-02-09 | 2009-02-05 | 0.556 | 469,338 | -56,132 | 0.05% | 260,875 |
| 2009-02-06 | 2009-02-04 | 0.567 | 525,470 | -18,710 | 0.06% | 297,692 |
| 2009-02-05 | 2009-02-03 | 0.524 | 544,180 | -18,711 | 0.06% | 285,024 |
| 2009-01-30 | 2009-01-23 | 0.502 | 562,891 | +18,711 | 0.06% | 282,791 |
| 2009-01-29 | 2009-01-22 | 0.513 | 544,180 | +18,710 | 0.06% | 279,207 |
| 2009-01-23 | 2009-01-21 | 0.492 | 525,470 | -56,131 | 0.06% | 258,374 |
| 2009-01-22 | 2009-01-20 | 0.556 | 581,601 | -18,711 | 0.06% | 323,275 |
| 2009-01-16 | 2009-01-14 | 0.567 | 600,312 | -18,710 | 0.06% | 340,092 |
| 2009-01-15 | 2009-01-13 | 0.577 | 619,022 | +9,355 | 0.07% | 357,308 |
| 2009-01-14 | 2009-01-12 | 0.609 | 609,667 | -9,355 | 0.06% | 371,459 |
| 2009-01-13 | 2009-01-09 | 0.663 | 619,022 | +56,131 | 0.07% | 410,243 |
| 2009-01-12 | 2009-01-08 | 0.641 | 562,891 | +84,198 | 0.06% | 361,009 |
| 2009-01-08 | 2009-01-06 | 0.663 | 478,693 | +37,421 | 0.05% | 317,243 |
| 2009-01-07 | 2009-01-05 | 0.673 | 441,272 | -18,711 | 0.05% | 297,160 |
| 2009-01-06 | 2009-01-02 | 0.652 | 459,983 | -9,355 | 0.05% | 299,926 |
| 2009-01-05 | 2008-12-31 | 0.620 | 469,338 | -18,710 | 0.05% | 290,976 |
| 2009-01-02 | 2008-12-29 | 0.652 | 488,048 | +37,421 | 0.05% | 318,226 |
| 2008-12-30 | 2008-12-24 | 0.599 | 450,627 | -168,395 | 0.05% | 269,742 |
| 2008-12-23 | 2008-12-19 | 0.695 | 619,022 | -93,553 | 0.07% | 430,093 |
| 2008-12-16 | 2008-12-12 | 0.518 | 712,575 | +271,303 | 0.08% | 369,416 |
| 2008-12-15 | 2008-12-11 | 0.502 | 441,272 | -56,132 | 0.05% | 221,691 |
| 2008-12-12 | 2008-12-10 | 0.465 | 497,404 | +46,777 | 0.05% | 231,282 |
| 2008-12-11 | 2008-12-09 | 0.433 | 450,627 | +56,131 | 0.05% | 195,081 |
| 2008-12-10 | 2008-12-08 | 0.417 | 394,496 | -18,710 | 0.04% | 164,456 |
| 2008-12-09 | 2008-12-05 | 0.395 | 413,206 | +102,908 | 0.04% | 163,422 |
| 2008-12-08 | 2008-12-04 | 0.385 | 310,298 | -18,711 | 0.03% | 119,406 |
| 2008-12-04 | 2008-12-02 | 0.374 | 329,009 | -46,776 | 0.04% | 123,089 |
| 2008-12-01 | 2008-11-27 | 0.353 | 375,785 | -9,355 | 0.04% | 132,555 |
| 2008-11-28 | 2008-11-26 | 0.347 | 385,140 | +159,040 | 0.04% | 133,797 |
| 2008-11-27 | 2008-11-25 | 0.363 | 226,100 | +65,487 | 0.02% | 82,172 |
| 2008-11-25 | 2008-11-21 | 0.401 | 160,613 | -46,777 | 0.02% | 64,381 |
| 2008-11-21 | 2008-11-19 | 0.385 | 207,390 | +46,777 | 0.02% | 79,806 |
| 2008-11-19 | 2008-11-17 | 0.417 | 160,613 | +9,355 | 0.02% | 66,956 |
| 2008-11-14 | 2008-11-12 | 0.545 | 151,258 | -9,355 | 0.02% | 82,458 |
| 2008-10-29 | 2008-10-27 | 0.428 | 160,613 | -18,711 | 0.02% | 68,673 |
| 2008-10-27 | 2008-10-23 | 0.454 | 179,324 | -9,355 | 0.02% | 81,465 |
| 2008-10-24 | 2008-10-22 | 0.433 | 188,679 | -18,711 | 0.02% | 81,681 |
| 2008-10-20 | 2008-10-16 | 0.417 | 207,390 | +9,355 | 0.02% | 86,456 |
| 2008-10-16 | 2008-10-14 | 0.545 | 198,035 | +56,132 | 0.02% | 107,958 |
| 2008-10-14 | 2008-10-10 | 0.652 | 141,903 | +37,421 | 0.02% | 92,526 |
| 2008-10-13 | 2008-10-09 | 0.641 | 104,482 | +9,356 | 0.01% | 67,009 |
| 2008-09-22 | 2008-09-18 | 0.941 | 95,126 | +9,355 | 0.01% | 89,480 |
| 2008-09-04 | 2008-09-02 | 1.026 | 85,771 | +28,066 | 0.01% | 88,015 |
| 2008-08-19 | 2008-08-15 | 1.101 | 57,705 | -18,711 | 0.01% | 63,532 |
| 2008-08-18 | 2008-08-14 | 1.090 | 76,416 | +18,711 | 0.01% | 83,316 |
| 2008-07-30 | 2008-07-28 | 1.122 | 57,705 | -84,198 | 0.01% | 64,766 |
| 2008-07-25 | 2008-07-23 | 1.186 | 141,903 | -28,066 | 0.02% | 168,367 |
| 2008-07-24 | 2008-07-22 | 1.165 | 169,969 | -28,066 | 0.02% | 198,034 |
| 2008-07-23 | 2008-07-21 | 1.165 | 198,035 | -28,065 | 0.02% | 230,734 |
| 2008-07-18 | 2008-07-16 | 1.176 | 226,100 | +28,065 | 0.02% | 265,850 |
| 2008-07-16 | 2008-07-14 | 1.219 | 198,035 | +18,711 | 0.02% | 241,318 |
| 2008-07-08 | 2008-07-04 | 1.219 | 179,324 | -9,355 | 0.02% | 218,518 |
| 2008-07-07 | 2008-07-03 | 1.208 | 188,679 | -9,356 | 0.02% | 227,900 |
| 2008-07-03 | 2008-06-30 | 1.197 | 198,035 | +9,356 | 0.02% | 237,084 |
| 2008-06-26 | 2008-06-24 | 1.229 | 188,679 | +18,710 | 0.02% | 231,934 |
| 2008-06-25 | 2008-06-23 | 1.229 | 169,969 | +18,711 | 0.02% | 208,935 |
| 2008-06-18 | 2008-06-16 | 1.336 | 151,258 | +9,355 | 0.02% | 202,102 |
| 2008-06-17 | 2008-06-13 | 1.283 | 141,903 | -46,776 | 0.02% | 182,019 |
| 2008-06-16 | 2008-06-12 | 1.283 | 188,679 | -65,487 | 0.02% | 242,018 |
| 2008-06-13 | 2008-06-11 | 1.261 | 254,166 | -46,777 | 0.03% | 320,584 |
| 2008-06-12 | 2008-06-10 | 1.304 | 300,943 | -261,948 | 0.03% | 392,452 |
| 2008-06-11 | 2008-06-06 | 1.293 | 562,891 | +458,409 | 0.06% | 728,036 |
| 2008-06-10 | 2008-06-05 | 1.336 | 104,482 | -196,461 | 0.01% | 139,603 |
| 2008-06-06 | 2008-06-04 | 1.390 | 300,943 | -121,618 | 0.03% | 418,187 |
| 2008-06-05 | 2008-06-03 | 1.443 | 422,561 | +280,658 | 0.05% | 609,770 |
| 2008-06-04 | 2008-06-02 | 1.496 | 141,903 | -18,710 | 0.02% | 212,355 |
| 2008-06-03 | 2008-05-30 | 1.475 | 160,613 | +74,842 | 0.02% | 236,921 |
| 2008-06-02 | 2008-05-29 | 1.496 | 85,771 | +9,355 | 0.01% | 128,355 |
| 2008-05-29 | 2008-05-27 | 1.496 | 76,416 | -102,908 | 0.01% | 114,355 |
| 2008-05-28 | 2008-05-26 | 1.496 | 179,324 | -9,355 | 0.02% | 268,355 |
| 2008-05-27 | 2008-05-23 | 1.550 | 188,679 | +168,395 | 0.02% | 292,438 |
| 2008-05-26 | 2008-05-22 | 1.518 | 20,284 | +9,355 | 0.00% | 30,788 |
| 2008-05-23 | 2008-05-21 | 1.561 | 10,929 | -93,553 | 0.00% | 17,056 |
| 2008-05-22 | 2008-05-20 | 1.593 | 104,482 | -195,321 | 0.01% | 166,407 |
| 2008-05-21 | 2008-05-19 | 1.603 | 299,803 | +244,173 | 0.03% | 480,696 |
| 2008-05-20 | 2008-05-16 | 1.529 | 55,630 | -20,582 | 0.01% | 85,033 |
| 2008-05-19 | 2008-05-15 | 1.550 | 76,212 | +11,226 | 0.01% | 118,123 |
| 2008-05-16 | 2008-05-14 | 1.443 | 64,986 | -112,263 | 0.01% | 93,777 |
| 2008-05-15 | 2008-05-13 | 1.443 | 177,249 | -74,842 | 0.02% | 255,776 |
| 2008-05-14 | 2008-05-09 | 1.443 | 252,091 | +140,329 | 0.03% | 363,776 |
| 2008-05-08 | 2008-05-06 | 1.400 | 111,762 | -420,988 | 0.01% | 156,498 |
| 2008-05-07 | 2008-05-05 | 1.390 | 532,750 | +430,343 | 0.06% | 740,303 |
| 2008-05-05 | 2008-04-30 | 1.432 | 102,407 | -102,908 | 0.01% | 146,682 |
| 2008-05-02 | 2008-04-29 | 1.448 | 205,315 | -206,063 | 0.02% | 297,378 |
| 2008-04-30 | 2008-04-28 | 1.459 | 411,378 | +1,524 | 0.04% | 600,253 |
| 2008-04-29 | 2008-04-25 | 1.481 | 409,854 | -150,995 | 0.04% | 606,824 |
| 2008-04-28 | 2008-04-24 | 1.502 | 560,849 | -151,460 | 0.06% | 842,420 |
| 2008-04-25 | 2008-04-23 | 1.556 | 712,309 | -233,016 | 0.08% | 1,108,130 |
| 2008-04-24 | 2008-04-22 | 1.448 | 945,325 | -93,206 | 0.10% | 1,369,208 |
| 2008-04-23 | 2008-04-21 | 1.491 | 1,038,531 | -83,886 | 0.11% | 1,548,776 |
| 2008-04-18 | 2008-04-16 | 1.405 | 1,122,417 | -27,962 | 0.12% | 1,577,539 |
| 2008-04-14 | 2008-04-10 | 1.448 | 1,150,379 | -4,660 | 0.13% | 1,666,208 |
| 2008-04-11 | 2008-04-09 | 1.448 | 1,155,039 | +9,320 | 0.13% | 1,672,957 |
| 2008-04-10 | 2008-04-08 | 1.545 | 1,145,719 | -4,660 | 0.13% | 1,770,089 |
| 2008-04-09 | 2008-04-07 | 1.556 | 1,150,379 | -9,321 | 0.13% | 1,789,631 |
| 2008-04-08 | 2008-04-03 | 1.609 | 1,159,700 | +978,667 | 0.13% | 1,866,343 |
| 2008-04-07 | 2008-04-02 | 1.513 | 181,033 | -18,641 | 0.02% | 273,862 |
| 2008-03-28 | 2008-03-26 | 1.287 | 199,674 | +46,603 | 0.02% | 257,073 |
| 2008-03-27 | 2008-03-25 | 1.245 | 153,071 | +55,924 | 0.02% | 190,505 |
| 2008-03-26 | 2008-03-20 | 1.180 | 97,147 | +9,321 | 0.01% | 114,651 |
| 2008-03-25 | 2008-03-19 | 1.180 | 87,826 | +9,320 | 0.01% | 103,650 |
| 2008-03-17 | 2008-03-13 | 1.416 | 78,506 | +46,603 | 0.01% | 111,181 |
| 2008-03-14 | 2008-03-12 | 1.448 | 31,903 | -74,565 | 0.00% | 46,208 |
| 2008-03-13 | 2008-03-11 | 1.481 | 106,468 | +83,886 | 0.01% | 157,635 |
| 2008-03-12 | 2008-03-10 | 1.427 | 22,582 | -260,978 | 0.00% | 32,223 |
| 2008-03-11 | 2008-03-07 | 1.427 | 283,560 | -195,733 | 0.03% | 404,623 |
| 2008-03-10 | 2008-03-06 | 1.427 | 479,293 | -167,772 | 0.05% | 683,923 |
| 2008-03-07 | 2008-03-05 | 1.438 | 647,065 | +363,505 | 0.07% | 930,266 |
| 2008-03-06 | 2008-03-04 | 1.438 | 283,560 | -18,641 | 0.03% | 407,666 |
| 2008-03-05 | 2008-03-03 | 1.438 | 302,201 | -139,810 | 0.03% | 434,465 |
| 2008-03-04 | 2008-02-29 | 1.416 | 442,011 | -18,641 | 0.05% | 625,981 |
| 2008-03-03 | 2008-02-28 | 1.448 | 460,652 | -93,206 | 0.05% | 667,208 |
| 2008-02-29 | 2008-02-27 | 1.448 | 553,858 | -265,638 | 0.06% | 802,207 |
| 2008-02-27 | 2008-02-25 | 1.459 | 819,496 | -93,207 | 0.09% | 1,195,749 |
| 2008-02-26 | 2008-02-22 | 1.470 | 912,703 | -37,282 | 0.10% | 1,341,543 |
| 2008-02-25 | 2008-02-21 | 1.448 | 949,985 | -130,489 | 0.10% | 1,375,957 |
| 2008-02-22 | 2008-02-20 | 1.502 | 1,080,474 | -186,413 | 0.12% | 1,622,919 |
| 2008-02-20 | 2008-02-18 | 1.513 | 1,266,887 | -93,206 | 0.14% | 1,916,512 |
| 2008-02-18 | 2008-02-14 | 1.524 | 1,360,093 | -27,962 | 0.15% | 2,072,103 |
| 2008-02-15 | 2008-02-13 | 1.491 | 1,388,055 | +9,320 | 0.15% | 2,070,027 |
| 2008-02-05 | 2008-02-01 | 1.491 | 1,378,735 | +18,642 | 0.15% | 2,056,128 |
| 2008-02-04 | 2008-01-31 | 1.427 | 1,360,093 | +18,641 | 0.15% | 1,940,773 |
| 2008-01-29 | 2008-01-25 | 1.577 | 1,341,452 | -9,321 | 0.15% | 2,115,665 |
| 2008-01-28 | 2008-01-24 | 1.577 | 1,350,773 | -9,320 | 0.15% | 2,130,366 |
| 2008-01-24 | 2008-01-22 | 1.534 | 1,360,093 | +9,320 | 0.15% | 2,086,696 |
| 2008-01-23 | 2008-01-21 | 1.448 | 1,350,773 | -18,641 | 0.15% | 1,956,458 |
| 2008-01-18 | 2008-01-16 | 1.416 | 1,369,414 | +130,489 | 0.15% | 1,939,381 |
| 2008-01-17 | 2008-01-15 | 1.416 | 1,238,925 | +46,603 | 0.14% | 1,754,581 |
| 2008-01-04 | 2008-01-02 | 1.684 | 1,192,322 | -9,320 | 0.13% | 2,008,388 |
| 2008-01-03 | 2007-12-31 | 1.502 | 1,201,642 | +18,641 | 0.13% | 1,804,918 |
| 2008-01-02 | 2007-12-27 | 1.524 | 1,183,001 | +46,603 | 0.13% | 1,802,303 |
| 2007-12-28 | 2007-12-24 | 1.588 | 1,136,398 | +158,451 | 0.12% | 1,804,457 |
| 2007-12-27 | 2007-12-20 | 1.674 | 977,947 | +27,962 | 0.11% | 1,636,795 |
| 2007-12-21 | 2007-12-19 | 1.566 | 949,985 | +9,320 | 0.10% | 1,488,072 |
| 2007-12-20 | 2007-12-18 | 1.599 | 940,665 | +9,321 | 0.10% | 1,503,750 |
| 2007-12-19 | 2007-12-17 | 1.620 | 931,344 | +139,810 | 0.10% | 1,508,834 |
| 2007-12-18 | 2007-12-14 | 1.738 | 791,534 | -9,321 | 0.09% | 1,375,748 |
| 2007-12-12 | 2007-12-10 | 1.824 | 800,855 | +9,321 | 0.09% | 1,460,687 |
| 2007-12-11 | 2007-12-07 | 1.856 | 791,534 | +9,320 | 0.09% | 1,469,164 |
| 2007-12-06 | 2007-12-04 | 1.878 | 782,214 | -9,320 | 0.09% | 1,468,649 |
| 2007-12-05 | 2007-12-03 | 1.781 | 791,534 | +130,488 | 0.09% | 1,409,718 |
| 2007-11-26 | 2007-11-22 | 1.931 | 661,046 | +18,642 | 0.07% | 1,276,611 |
| 2007-11-23 | 2007-11-21 | 2.006 | 642,404 | -9,321 | 0.07% | 1,288,856 |
| 2007-11-22 | 2007-11-20 | 1.942 | 651,725 | +121,168 | 0.07% | 1,265,603 |
| 2007-11-21 | 2007-11-19 | 1.963 | 530,557 | +121,169 | 0.06% | 1,041,688 |
| 2007-11-20 | 2007-11-16 | 2.017 | 409,388 | -9,321 | 0.04% | 825,748 |
| 2007-11-16 | 2007-11-14 | 1.824 | 418,709 | +18,641 | 0.05% | 763,687 |
| 2007-11-15 | 2007-11-13 | 1.674 | 400,068 | -37,282 | 0.04% | 669,596 |
| 2007-11-14 | 2007-11-12 | 1.631 | 437,350 | -9,321 | 0.05% | 713,226 |
| 2007-11-12 | 2007-11-08 | 1.642 | 446,671 | -18,641 | 0.05% | 733,219 |
| 2007-11-09 | 2007-11-07 | 1.609 | 465,312 | +102,527 | 0.05% | 748,842 |
| 2007-11-08 | 2007-11-06 | 1.674 | 362,785 | -177,092 | 0.04% | 607,195 |
| 2007-11-07 | 2007-11-05 | 1.663 | 539,877 | +139,809 | 0.06% | 897,803 |
| 2007-11-06 | 2007-11-02 | 1.663 | 400,068 | -46,603 | 0.04% | 665,304 |
| 2007-10-31 | 2007-10-29 | 1.663 | 446,671 | +55,924 | 0.05% | 742,803 |
| 2007-10-29 | 2007-10-25 | 1.663 | 390,747 | +186,413 | 0.04% | 649,803 |
| 2007-10-26 | 2007-10-24 | 1.663 | 204,334 | -27,962 | 0.02% | 339,803 |
| 2007-10-24 | 2007-10-22 | 1.609 | 232,296 | +18,641 | 0.03% | 373,841 |
| 2007-10-22 | 2007-10-17 | 1.502 | 213,655 | +18,641 | 0.02% | 320,919 |
| 2007-10-18 | 2007-10-16 | 1.470 | 195,014 | +65,245 | 0.02% | 286,643 |
| 2007-10-17 | 2007-10-15 | 1.524 | 129,769 | +9,320 | 0.01% | 197,703 |
| 2007-10-16 | 2007-10-12 | 1.717 | 120,449 | +102,527 | 0.01% | 206,765 |
| 2007-10-09 | 2007-10-05 | 1.717 | 17,922 | -9,320 | 0.00% | 30,765 |
| 2007-10-04 | 2007-10-02 | 1.781 | 27,242 | -37,283 | 0.00% | 48,518 |
| 2007-10-03 | 2007-09-28 | 1.695 | 64,525 | +18,641 | 0.01% | 109,380 |
| 2007-10-02 | 2007-09-27 | 1.717 | 45,884 | +9,321 | 0.01% | 78,765 |
| 2007-09-27 | 2007-09-24 | 1.824 | 36,563 | -9,321 | 0.00% | 66,688 |
| 2007-09-25 | 2007-09-21 | 1.920 | 45,884 | -93,206 | 0.01% | 88,119 |
| 2007-09-20 | 2007-09-18 | 1.899 | 139,090 | +121,168 | 0.02% | 264,134 |
| 2007-09-19 | 2007-09-17 | 1.985 | 17,922 | -18,641 | 0.00% | 35,572 |
| 2007-09-17 | 2007-09-13 | 1.953 | 36,563 | -46,603 | 0.00% | 71,395 |
| 2007-09-12 | 2007-09-10 | 1.974 | 83,166 | -18,641 | 0.01% | 164,179 |
| 2007-09-11 | 2007-09-07 | 1.996 | 101,807 | -27,962 | 0.01% | 203,163 |
| 2007-09-07 | 2007-09-05 | 1.910 | 129,769 | -139,810 | 0.01% | 247,825 |
| 2007-09-06 | 2007-09-04 | 1.878 | 269,579 | -130,489 | 0.03% | 506,149 |
| 2007-09-05 | 2007-09-03 | 1.920 | 400,068 | -83,886 | 0.04% | 768,319 |
| 2007-09-04 | 2007-08-31 | 1.920 | 483,954 | +83,886 | 0.05% | 929,419 |
| 2007-09-03 | 2007-08-30 | 1.910 | 400,068 | +167,772 | 0.04% | 764,026 |
| 2007-08-31 | 2007-08-29 | 1.963 | 232,296 | -93,207 | 0.03% | 456,087 |
| 2007-08-29 | 2007-08-27 | 1.963 | 325,503 | +46,603 | 0.04% | 639,088 |
| 2007-08-28 | 2007-08-24 | 2.017 | 278,900 | -6,723 | 0.04% | 562,550 |
| 2007-08-27 | 2007-08-23 | 2.028 | 285,623 | +231,151 | 0.04% | 579,175 |
| 2007-08-24 | 2007-08-22 | 2.038 | 54,472 | -643,124 | 0.01% | 111,040 |
| 2007-08-23 | 2007-08-21 | 1.985 | 697,596 | -251,657 | 0.09% | 1,384,619 |
| 2007-08-22 | 2007-08-20 | 1.931 | 949,253 | +9,321 | 0.13% | 1,833,196 |
| 2007-08-21 | 2007-08-17 | 1.835 | 939,932 | +111,848 | 0.12% | 1,724,436 |
| 2007-08-20 | 2007-08-16 | 1.845 | 828,084 | +307,581 | 0.11% | 1,528,119 |
| 2007-08-17 | 2007-08-15 | 1.985 | 520,503 | +27,961 | 0.07% | 1,033,117 |
| 2007-08-16 | 2007-08-14 | 2.017 | 492,542 | -46,603 | 0.07% | 993,472 |
| 2007-08-15 | 2007-08-13 | 1.996 | 539,145 | +37,283 | 0.07% | 1,075,903 |
| 2007-08-14 | 2007-08-10 | 1.931 | 501,862 | +186,413 | 0.07% | 969,195 |
| 2007-08-10 | 2007-08-08 | 2.038 | 315,449 | +102,527 | 0.04% | 643,039 |
| 2007-08-09 | 2007-08-07 | 2.017 | 212,922 | +46,603 | 0.03% | 429,470 |
| 2007-08-08 | 2007-08-06 | 2.017 | 166,319 | +9,320 | 0.02% | 335,470 |
| 2007-08-07 | 2007-08-03 | 2.038 | 156,999 | +141,674 | 0.02% | 320,041 |
| 2007-08-06 | 2007-08-02 | 2.038 | 15,325 | -260,978 | 0.00% | 31,240 |
| 2007-08-03 | 2007-08-01 | 2.038 | 276,303 | +93,207 | 0.04% | 563,240 |
| 2007-08-02 | 2007-07-31 | 2.038 | 183,096 | +9,320 | 0.02% | 373,239 |
| 2007-08-01 | 2007-07-30 | 1.985 | 173,776 | +9,321 | 0.02% | 344,918 |
| 2007-07-31 | 2007-07-27 | 1.985 | 164,455 | +46,603 | 0.02% | 326,417 |
| 2007-07-30 | 2007-07-26 | 1.953 | 117,852 | -37,283 | 0.02% | 230,124 |
| 2007-07-27 | 2007-07-25 | 1.931 | 155,135 | +83,886 | 0.02% | 299,597 |
| 2007-07-26 | 2007-07-24 | 1.910 | 71,249 | +37,283 | 0.01% | 136,067 |
| 2007-07-24 | 2007-07-20 | 2.038 | 33,966 | -65,245 | 0.00% | 69,239 |
| 2007-07-19 | 2007-07-17 | 2.092 | 99,211 | +46,603 | 0.01% | 207,563 |
| 2007-07-18 | 2007-07-16 | 2.092 | 52,608 | -93,206 | 0.01% | 110,063 |
| 2007-07-17 | 2007-07-13 | 2.146 | 145,814 | +55,924 | 0.02% | 312,884 |
| 2007-07-06 | 2007-07-04 | 2.081 | 89,890 | +27,962 | 0.01% | 187,097 |
| 2007-07-04 | 2007-06-29 | 2.092 | 61,928 | -18,641 | 0.01% | 129,562 |
| 2007-06-29 | 2007-06-27 | 2.199 | 80,569 | -65,245 | 0.01% | 177,205 |
| 2007-06-28 | 2007-06-26 | 2.167 | 145,814 | -46,603 | 0.02% | 316,013 |
| 2007-06-27 | 2007-06-25 | 2.167 | 192,417 | +93,206 | 0.03% | 417,013 |
| 2007-06-26 | 2007-06-22 | 2.221 | 99,211 | 0.01% | 220,336 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy