History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.900 | 7,385,000 | +0 | 0.27% | 43,571,500 |
| 2025-10-13 | 2025-10-09 | 6.120 | 7,385,000 | +0 | 0.27% | 45,196,200 |
| 2025-10-10 | 2025-10-08 | 6.020 | 7,385,000 | +0 | 0.27% | 44,457,700 |
| 2025-10-09 | 2025-10-06 | 6.210 | 7,385,000 | -193,975 | 0.27% | 45,860,850 |
| 2025-10-06 | 2025-10-02 | 6.330 | 7,578,975 | +179,975 | 0.28% | 47,974,912 |
| 2025-10-03 | 2025-09-30 | 6.320 | 7,399,000 | -492,000 | 0.27% | 46,761,680 |
| 2025-09-30 | 2025-09-26 | 6.070 | 7,891,000 | +50,000 | 0.29% | 47,898,370 |
| 2025-09-24 | 2025-09-22 | 6.240 | 7,841,000 | -71,126 | 0.29% | 48,927,840 |
| 2025-09-23 | 2025-09-19 | 6.210 | 7,912,126 | +271,126 | 0.29% | 49,134,302 |
| 2025-09-22 | 2025-09-18 | 6.190 | 7,641,000 | -324,774 | 0.28% | 47,297,790 |
| 2025-09-17 | 2025-09-15 | 6.010 | 7,965,774 | +324,774 | 0.29% | 47,874,302 |
| 2025-09-12 | 2025-09-10 | 5.810 | 7,641,000 | -142,135 | 0.28% | 44,394,210 |
| 2025-09-11 | 2025-09-09 | 5.760 | 7,783,135 | -142,000 | 0.28% | 44,830,858 |
| 2025-09-10 | 2025-09-08 | 5.840 | 7,925,135 | +284,135 | 0.29% | 46,282,788 |
| 2025-09-05 | 2025-09-03 | 6.010 | 7,641,000 | -790,695 | 0.28% | 45,922,410 |
| 2025-09-04 | 2025-09-02 | 6.060 | 8,431,695 | +532,695 | 0.31% | 51,096,072 |
| 2025-09-03 | 2025-09-01 | 6.370 | 7,899,000 | -42,000 | 0.29% | 50,316,630 |
| 2025-09-02 | 2025-08-29 | 6.550 | 7,941,000 | -60,000 | 0.29% | 52,013,550 |
| 2025-08-29 | 2025-08-27 | 6.530 | 8,001,000 | -107,996 | 0.29% | 52,246,530 |
| 2025-08-28 | 2025-08-26 | 6.690 | 8,108,996 | +828,000 | 0.30% | 54,249,183 |
| 2025-08-27 | 2025-08-25 | 6.500 | 7,280,996 | +3,255,999 | 0.27% | 47,326,474 |
| 2025-08-26 | 2025-08-22 | 6.500 | 4,024,997 | -4,038,000 | 0.15% | 26,162,480 |
| 2025-08-25 | 2025-08-21 | 6.210 | 8,062,997 | -208,002 | 0.30% | 50,071,211 |
| 2025-08-22 | 2025-08-20 | 6.260 | 8,270,999 | +123,320 | 0.30% | 51,776,454 |
| 2025-08-21 | 2025-08-19 | 6.500 | 8,147,679 | +70,679 | 0.30% | 52,959,914 |
| 2025-08-20 | 2025-08-18 | 6.480 | 8,077,000 | +1,206,003 | 0.30% | 52,338,960 |
| 2025-08-19 | 2025-08-15 | 6.170 | 6,870,997 | -179,421 | 0.25% | 42,394,051 |
| 2025-08-18 | 2025-08-14 | 6.110 | 7,050,418 | +1,868,250 | 0.26% | 43,078,054 |
| 2025-08-15 | 2025-08-13 | 5.820 | 5,182,168 | -191,999 | 0.19% | 30,160,218 |
| 2025-08-14 | 2025-08-12 | 5.730 | 5,374,167 | +109,558 | 0.20% | 30,793,977 |
| 2025-08-13 | 2025-08-11 | 5.750 | 5,264,609 | -136,592 | 0.19% | 30,271,502 |
| 2025-08-12 | 2025-08-08 | 5.720 | 5,401,201 | -28,929 | 0.20% | 30,894,870 |
| 2025-08-11 | 2025-08-07 | 5.820 | 5,430,130 | +135,412 | 0.20% | 31,603,357 |
| 2025-08-08 | 2025-08-06 | 5.910 | 5,294,718 | -167,639 | 0.19% | 31,291,783 |
| 2025-08-07 | 2025-08-05 | 5.690 | 5,462,357 | +244,608 | 0.20% | 31,080,811 |
| 2025-08-06 | 2025-08-04 | 5.530 | 5,217,749 | -248,107 | 0.19% | 28,854,152 |
| 2025-08-05 | 2025-08-01 | 5.530 | 5,465,856 | +228,148 | 0.20% | 30,226,184 |
| 2025-08-04 | 2025-07-31 | 5.700 | 5,237,708 | -229,607 | 0.19% | 29,854,936 |
| 2025-08-01 | 2025-07-30 | 5.550 | 5,467,315 | +151,491 | 0.20% | 30,343,598 |
| 2025-07-31 | 2025-07-29 | 5.690 | 5,315,824 | -90,150 | 0.19% | 30,247,039 |
| 2025-07-30 | 2025-07-28 | 5.720 | 5,405,974 | -155,806 | 0.20% | 30,922,171 |
| 2025-07-29 | 2025-07-25 | 5.800 | 5,561,780 | -219,041 | 0.20% | 32,258,324 |
| 2025-07-28 | 2025-07-24 | 5.720 | 5,780,821 | +88,997 | 0.21% | 33,066,296 |
| 2025-07-25 | 2025-07-23 | 5.510 | 5,691,824 | -54,000 | 0.21% | 31,361,950 |
| 2025-07-24 | 2025-07-22 | 5.550 | 5,745,824 | +22,075 | 0.21% | 31,889,323 |
| 2025-07-23 | 2025-07-21 | 5.530 | 5,723,749 | -150,000 | 0.21% | 31,652,332 |
| 2025-07-22 | 2025-07-18 | 5.690 | 5,873,749 | -1,498,000 | 0.21% | 33,421,632 |
| 2025-07-21 | 2025-07-17 | 5.750 | 7,371,749 | -440,000 | 0.27% | 42,387,557 |
| 2025-07-18 | 2025-07-16 | 5.100 | 7,811,749 | +484,000 | 0.29% | 39,839,920 |
| 2025-07-17 | 2025-07-15 | 5.170 | 7,327,749 | +92,000 | 0.27% | 37,884,462 |
| 2025-07-16 | 2025-07-14 | 5.120 | 7,235,749 | -116,652 | 0.26% | 37,047,035 |
| 2025-07-15 | 2025-07-11 | 5.040 | 7,352,401 | +168,652 | 0.27% | 37,056,101 |
| 2025-07-14 | 2025-07-10 | 4.960 | 7,183,749 | -174,091 | 0.26% | 35,631,395 |
| 2025-07-11 | 2025-07-09 | 4.930 | 7,357,840 | +360,092 | 0.27% | 36,274,151 |
| 2025-07-10 | 2025-07-08 | 4.920 | 6,997,748 | -1 | 0.26% | 34,428,920 |
| 2025-07-09 | 2025-07-07 | 4.840 | 6,997,749 | +204,000 | 0.26% | 33,869,105 |
| 2025-07-07 | 2025-07-03 | 4.880 | 6,793,749 | +37,054 | 0.25% | 33,153,495 |
| 2025-07-04 | 2025-07-02 | 4.880 | 6,756,695 | +176,946 | 0.25% | 32,972,672 |
| 2025-07-03 | 2025-06-30 | 4.990 | 6,579,749 | -789,674 | 0.24% | 32,832,948 |
| 2025-07-02 | 2025-06-27 | 4.960 | 7,369,423 | -202,000 | 0.27% | 36,552,338 |
| 2025-06-30 | 2025-06-26 | 4.990 | 7,571,423 | -275,289 | 0.28% | 37,781,401 |
| 2025-06-27 | 2025-06-25 | 4.970 | 7,846,712 | +292,874 | 0.29% | 38,998,159 |
| 2025-06-26 | 2025-06-24 | 4.880 | 7,553,838 | +28,089 | 0.28% | 36,862,729 |
| 2025-06-25 | 2025-06-23 | 4.720 | 7,525,749 | -108,827 | 0.28% | 35,521,535 |
| 2025-06-24 | 2025-06-20 | 4.620 | 7,634,576 | -74 | 0.28% | 35,271,741 |
| 2025-06-23 | 2025-06-19 | 4.710 | 7,634,650 | +1,007,570 | 0.28% | 35,959,202 |
| 2025-06-20 | 2025-06-18 | 4.810 | 6,627,080 | -32,710 | 0.24% | 31,876,255 |
| 2025-06-19 | 2025-06-17 | 4.950 | 6,659,790 | -183,884 | 0.24% | 32,965,960 |
| 2025-06-18 | 2025-06-16 | 5.050 | 6,843,674 | +223,925 | 0.25% | 34,560,554 |
| 2025-06-17 | 2025-06-13 | 5.010 | 6,619,749 | +105,925 | 0.24% | 33,164,942 |
| 2025-06-16 | 2025-06-12 | 4.930 | 6,513,824 | -131,260 | 0.24% | 32,113,152 |
| 2025-06-13 | 2025-06-11 | 4.880 | 6,645,084 | +427,335 | 0.24% | 32,428,010 |
| 2025-06-12 | 2025-06-10 | 4.780 | 6,217,749 | +401,737 | 0.23% | 29,720,840 |
| 2025-06-11 | 2025-06-09 | 5.160 | 5,816,012 | -100,000 | 0.21% | 30,010,622 |
| 2025-06-10 | 2025-06-06 | 5.060 | 5,916,012 | +150,000 | 0.22% | 29,935,021 |
| 2025-06-09 | 2025-06-05 | 5.080 | 5,766,012 | +48,263 | 0.21% | 29,291,341 |
| 2025-06-05 | 2025-06-03 | 4.970 | 5,717,749 | -104,000 | 0.21% | 28,417,213 |
| 2025-06-03 | 2025-05-30 | 5.000 | 5,821,749 | -422,075 | 0.21% | 29,108,745 |
| 2025-05-30 | 2025-05-28 | 5.012 | 6,243,824 | +60,611 | 0.23% | 31,292,603 |
| 2025-05-29 | 2025-05-27 | 5.143 | 6,183,213 | +331,955 | 0.23% | 31,801,042 |
| 2025-05-28 | 2025-05-26 | 5.133 | 5,851,258 | -407,170 | 0.22% | 30,034,632 |
| 2025-05-27 | 2025-05-23 | 5.113 | 6,258,428 | +439,414 | 0.23% | 31,998,169 |
| 2025-05-26 | 2025-05-22 | 5.143 | 5,819,014 | -207,905 | 0.22% | 29,927,920 |
| 2025-05-23 | 2025-05-21 | 5.244 | 6,026,919 | -8,047 | 0.22% | 31,606,184 |
| 2025-05-22 | 2025-05-20 | 5.204 | 6,034,966 | -771,740 | 0.22% | 31,404,466 |
| 2025-05-21 | 2025-05-19 | 5.295 | 6,806,706 | -197,934 | 0.25% | 36,039,407 |
| 2025-05-16 | 2025-05-14 | 5.446 | 7,004,640 | -110,843 | 0.26% | 38,149,069 |
| 2025-05-15 | 2025-05-13 | 5.497 | 7,115,483 | +136,575 | 0.26% | 39,112,236 |
| 2025-05-14 | 2025-05-12 | 5.679 | 6,978,908 | -2,342,491 | 0.26% | 39,630,828 |
| 2025-05-13 | 2025-05-09 | 5.456 | 9,321,399 | +3,777,513 | 0.34% | 50,860,920 |
| 2025-05-09 | 2025-05-07 | 5.436 | 5,543,886 | -27,710 | 0.21% | 30,137,410 |
| 2025-05-08 | 2025-05-06 | 5.426 | 5,571,596 | -185,068 | 0.21% | 30,231,748 |
| 2025-05-07 | 2025-05-02 | 5.052 | 5,756,664 | +51,462 | 0.21% | 29,083,739 |
| 2025-05-06 | 2025-04-30 | 5.002 | 5,705,202 | +160,326 | 0.21% | 28,535,506 |
| 2025-05-02 | 2025-04-29 | 4.830 | 5,544,876 | +990 | 0.21% | 26,781,142 |
| 2025-04-30 | 2025-04-28 | 4.789 | 5,543,886 | -174,676 | 0.21% | 26,552,290 |
| 2025-04-29 | 2025-04-25 | 4.830 | 5,718,562 | +178,153 | 0.21% | 27,620,026 |
| 2025-04-28 | 2025-04-24 | 4.800 | 5,540,409 | -3,477 | 0.20% | 26,591,620 |
| 2025-04-23 | 2025-04-17 | 4.678 | 5,543,886 | -74 | 0.21% | 25,936,098 |
| 2025-04-17 | 2025-04-15 | 4.810 | 5,543,960 | -508,617 | 0.21% | 26,664,681 |
| 2025-04-16 | 2025-04-14 | 4.800 | 6,052,577 | -253,354 | 0.22% | 29,049,810 |
| 2025-04-15 | 2025-04-11 | 4.729 | 6,305,931 | +253,354 | 0.23% | 29,819,779 |
| 2025-04-14 | 2025-04-10 | 4.688 | 6,052,577 | -348,364 | 0.22% | 28,377,077 |
| 2025-04-11 | 2025-04-09 | 4.537 | 6,400,941 | -114,801 | 0.24% | 29,040,195 |
| 2025-04-10 | 2025-04-08 | 4.304 | 6,515,742 | +118,760 | 0.24% | 28,046,769 |
| 2025-04-09 | 2025-04-07 | 4.143 | 6,396,982 | -239,342 | 0.24% | 26,501,371 |
| 2025-04-08 | 2025-04-03 | 5.093 | 6,636,324 | +41,408 | 0.25% | 33,796,169 |
| 2025-04-02 | 2025-03-31 | 5.305 | 6,594,916 | +79,174 | 0.24% | 34,984,682 |
| 2025-03-31 | 2025-03-27 | 5.608 | 6,515,742 | -1,336,056 | 0.24% | 36,539,804 |
| 2025-03-27 | 2025-03-25 | 5.557 | 7,851,798 | -90,589 | 0.29% | 43,635,621 |
| 2025-03-26 | 2025-03-24 | 5.810 | 7,942,387 | -155,483 | 0.29% | 46,145,382 |
| 2025-03-25 | 2025-03-21 | 5.770 | 8,097,870 | -93,029 | 0.30% | 46,721,445 |
| 2025-03-24 | 2025-03-20 | 5.962 | 8,190,899 | +93,029 | 0.30% | 48,830,699 |
| 2025-03-20 | 2025-03-18 | 6.255 | 8,097,870 | -308,778 | 0.30% | 50,648,992 |
| 2025-03-19 | 2025-03-17 | 6.204 | 8,406,648 | +308,778 | 0.31% | 52,155,557 |
| 2025-03-18 | 2025-03-14 | 6.123 | 8,097,870 | -141,437 | 0.30% | 49,585,281 |
| 2025-03-17 | 2025-03-13 | 6.042 | 8,239,307 | -37,608 | 0.30% | 49,785,311 |
| 2025-03-14 | 2025-03-12 | 6.245 | 8,276,915 | +39,808 | 0.31% | 51,685,215 |
| 2025-03-13 | 2025-03-11 | 6.426 | 8,237,107 | -3 | 0.30% | 52,934,788 |
| 2025-03-12 | 2025-03-10 | 6.346 | 8,237,110 | +62,045 | 0.30% | 52,268,961 |
| 2025-03-11 | 2025-03-07 | 6.497 | 8,175,065 | -15,834 | 0.30% | 53,114,310 |
| 2025-03-10 | 2025-03-06 | 6.659 | 8,190,899 | +249,397 | 0.30% | 54,541,408 |
| 2025-03-07 | 2025-03-05 | 5.992 | 7,941,502 | +17,814 | 0.29% | 47,584,630 |
| 2025-03-06 | 2025-03-04 | 5.780 | 7,923,688 | +560,153 | 0.29% | 45,796,549 |
| 2025-03-05 | 2025-03-03 | 5.648 | 7,363,535 | -1,979 | 0.27% | 41,591,781 |
| 2025-03-04 | 2025-02-28 | 5.709 | 7,365,514 | +98,967 | 0.27% | 42,049,503 |
| 2025-02-28 | 2025-02-26 | 6.245 | 7,266,547 | +191,996 | 0.27% | 45,375,970 |
| 2025-02-27 | 2025-02-25 | 6.305 | 7,074,551 | -757,109 | 0.26% | 44,605,954 |
| 2025-02-26 | 2025-02-24 | 6.578 | 7,831,660 | +222,687 | 0.29% | 51,516,241 |
| 2025-02-25 | 2025-02-21 | 6.548 | 7,608,973 | +1,025,494 | 0.28% | 49,820,767 |
| 2025-02-24 | 2025-02-20 | 5.972 | 6,583,479 | -657,142 | 0.24% | 39,314,458 |
| 2025-02-21 | 2025-02-19 | 6.164 | 7,240,621 | +372,136 | 0.27% | 44,628,779 |
| 2025-02-20 | 2025-02-18 | 6.042 | 6,868,485 | -100,651 | 0.25% | 41,502,236 |
| 2025-02-19 | 2025-02-17 | 6.265 | 6,969,136 | -4,479,249 | 0.26% | 43,659,623 |
| 2025-02-18 | 2025-02-14 | 6.416 | 11,448,385 | +4,046,763 | 0.42% | 73,456,005 |
| 2025-02-17 | 2025-02-13 | 6.123 | 7,401,622 | -1,945,693 | 0.27% | 45,321,981 |
| 2025-02-14 | 2025-02-12 | 6.558 | 9,347,315 | +1,499,057 | 0.35% | 61,297,242 |
| 2025-02-13 | 2025-02-11 | 6.346 | 7,848,258 | +102,630 | 0.29% | 49,801,483 |
| 2025-02-12 | 2025-02-10 | 6.618 | 7,745,628 | -1,787,342 | 0.29% | 51,263,386 |
| 2025-02-11 | 2025-02-07 | 6.346 | 9,532,970 | +2,585,020 | 0.35% | 60,491,900 |
| 2025-02-10 | 2025-02-06 | 6.042 | 6,947,950 | -4,156,617 | 0.26% | 41,982,396 |
| 2025-02-07 | 2025-02-05 | 5.689 | 11,104,567 | -383,992 | 0.41% | 63,171,237 |
| 2025-02-06 | 2025-02-04 | 5.598 | 11,488,559 | -8,517,105 | 0.42% | 64,310,914 |
| 2025-02-05 | 2025-02-03 | 5.537 | 20,005,664 | +9,043,609 | 0.74% | 110,775,287 |
| 2025-02-04 | 2025-01-28 | 5.274 | 10,962,055 | +550,257 | 0.41% | 57,819,168 |
| 2025-02-03 | 2025-01-24 | 5.274 | 10,411,798 | -2,305,933 | 0.39% | 54,916,847 |
| 2025-01-27 | 2025-01-23 | 4.992 | 12,717,731 | +1,605,246 | 0.47% | 63,481,319 |
| 2025-01-24 | 2025-01-22 | 5.103 | 11,112,485 | -977,795 | 0.41% | 56,703,768 |
| 2025-01-23 | 2025-01-21 | 5.123 | 12,090,280 | +1,084,679 | 0.45% | 61,937,500 |
| 2025-01-22 | 2025-01-20 | 4.961 | 11,005,601 | -27,708 | 0.41% | 54,601,505 |
| 2025-01-21 | 2025-01-17 | 5.052 | 11,033,309 | -772,922 | 0.41% | 55,742,333 |
| 2025-01-20 | 2025-01-16 | 4.941 | 11,806,231 | +83,324 | 0.44% | 58,335,039 |
| 2025-01-17 | 2025-01-15 | 4.911 | 11,722,907 | -277,908 | 0.43% | 57,567,974 |
| 2025-01-16 | 2025-01-14 | 4.911 | 12,000,815 | +289,364 | 0.44% | 58,932,704 |
| 2025-01-15 | 2025-01-13 | 4.739 | 11,711,451 | +41,566 | 0.43% | 55,499,990 |
| 2025-01-14 | 2025-01-10 | 4.638 | 11,669,885 | +29,690 | 0.43% | 54,123,842 |
| 2025-01-13 | 2025-01-09 | 4.769 | 11,640,195 | +164,285 | 0.43% | 55,515,162 |
| 2025-01-10 | 2025-01-08 | 4.699 | 11,475,910 | -1,084 | 0.42% | 53,919,945 |
| 2025-01-09 | 2025-01-07 | 4.779 | 11,476,994 | -176,161 | 0.42% | 54,852,781 |
| 2025-01-08 | 2025-01-06 | 4.800 | 11,653,155 | +831,333 | 0.43% | 55,930,215 |
| 2025-01-07 | 2025-01-03 | 4.749 | 10,821,822 | -43,350 | 0.40% | 51,393,430 |
| 2025-01-06 | 2025-01-02 | 4.840 | 10,865,172 | -23,752 | 0.40% | 52,587,373 |
| 2025-01-03 | 2024-12-31 | 5.244 | 10,888,924 | +267,215 | 0.40% | 57,103,362 |
| 2025-01-02 | 2024-12-27 | 5.224 | 10,621,709 | -346,698 | 0.39% | 55,487,390 |
| 2024-12-30 | 2024-12-24 | 5.214 | 10,968,407 | +723,435 | 0.41% | 57,187,698 |
| 2024-12-27 | 2024-12-20 | 5.274 | 10,244,972 | -15,788 | 0.38% | 54,036,926 |
| 2024-12-23 | 2024-12-19 | 5.386 | 10,260,760 | +140,534 | 0.38% | 55,260,663 |
| 2024-12-19 | 2024-12-17 | 5.153 | 10,120,226 | +14,584 | 0.37% | 52,151,853 |
| 2024-12-18 | 2024-12-16 | 5.163 | 10,105,642 | -61,359 | 0.37% | 52,178,809 |
| 2024-12-17 | 2024-12-13 | 5.214 | 10,167,001 | -1,437,002 | 0.38% | 53,009,282 |
| 2024-12-16 | 2024-12-12 | 5.477 | 11,604,003 | -33,649 | 0.43% | 63,550,135 |
| 2024-12-13 | 2024-12-11 | 5.365 | 11,637,652 | +122,719 | 0.43% | 62,440,913 |
| 2024-12-11 | 2024-12-09 | 5.790 | 11,514,933 | +87,152 | 0.43% | 66,669,223 |
| 2024-12-09 | 2024-12-05 | 5.305 | 11,427,781 | -534,928 | 0.42% | 60,622,043 |
| 2024-12-06 | 2024-12-04 | 5.386 | 11,962,709 | +870,910 | 0.44% | 64,426,732 |
| 2024-12-05 | 2024-12-03 | 5.396 | 11,091,799 | -491,875 | 0.41% | 59,848,408 |
| 2024-12-04 | 2024-12-02 | 5.497 | 11,583,674 | +30,776 | 0.43% | 63,672,893 |
| 2024-12-03 | 2024-11-29 | 5.527 | 11,552,898 | -285,881 | 0.43% | 63,853,928 |
| 2024-12-02 | 2024-11-28 | 5.436 | 11,838,779 | +277,876 | 0.44% | 64,357,408 |
| 2024-11-29 | 2024-11-27 | 5.588 | 11,560,903 | -12,891,448 | 0.43% | 64,599,067 |
| 2024-11-28 | 2024-11-26 | 5.376 | 24,452,351 | -3,559,385 | 0.90% | 131,444,255 |
| 2024-11-27 | 2024-11-25 | 5.507 | 28,011,736 | +3,565,093 | 1.04% | 154,257,356 |
| 2024-11-26 | 2024-11-22 | 5.466 | 24,446,643 | +219,467 | 0.90% | 133,636,734 |
| 2024-11-25 | 2024-11-21 | 5.830 | 24,227,176 | +374,655 | 0.90% | 141,249,840 |
| 2024-11-22 | 2024-11-20 | 5.931 | 23,852,521 | -108,120 | 0.88% | 141,475,665 |
| 2024-11-21 | 2024-11-19 | 5.749 | 23,960,641 | -409,509 | 0.89% | 137,759,023 |
| 2024-11-20 | 2024-11-18 | 5.628 | 24,370,150 | +324,612 | 0.90% | 137,158,508 |
| 2024-11-19 | 2024-11-15 | 5.679 | 24,045,538 | -5,864,734 | 0.89% | 136,546,374 |
| 2024-11-18 | 2024-11-14 | 5.749 | 29,910,272 | +3,141,214 | 1.11% | 171,965,761 |
| 2024-11-15 | 2024-11-13 | 6.123 | 26,769,058 | +635,367 | 0.99% | 163,913,630 |
| 2024-11-14 | 2024-11-12 | 6.164 | 26,133,691 | +29,690 | 0.97% | 161,079,378 |
| 2024-11-13 | 2024-11-11 | 6.608 | 26,104,001 | -381,750 | 0.97% | 172,502,019 |
| 2024-11-12 | 2024-11-08 | 6.416 | 26,485,751 | +509,192 | 0.98% | 169,939,906 |
| 2024-11-11 | 2024-11-07 | 6.457 | 25,976,559 | +1,940,472 | 0.96% | 167,722,696 |
| 2024-11-08 | 2024-11-06 | 6.184 | 24,036,087 | -126,678 | 0.89% | 148,636,184 |
| 2024-11-07 | 2024-11-05 | 6.325 | 24,162,765 | -300,860 | 0.89% | 152,837,639 |
| 2024-11-06 | 2024-11-04 | 5.931 | 24,463,625 | +1,219,275 | 0.90% | 145,100,286 |
| 2024-11-05 | 2024-11-01 | 5.689 | 23,244,350 | -1,284,591 | 0.86% | 132,231,571 |
| 2024-11-04 | 2024-10-31 | 5.770 | 24,528,941 | -1 | 0.91% | 141,522,100 |
| 2024-11-01 | 2024-10-30 | 6.154 | 24,528,942 | +1,185,625 | 0.91% | 150,940,389 |
| 2024-10-31 | 2024-10-29 | 5.830 | 23,343,317 | +2,969,011 | 0.86% | 136,096,745 |
| 2024-10-30 | 2024-10-28 | 5.810 | 20,374,306 | -4,891,397 | 0.75% | 118,375,009 |
| 2024-10-29 | 2024-10-25 | 5.861 | 25,265,703 | +4,869,754 | 0.93% | 148,070,566 |
| 2024-10-28 | 2024-10-24 | 5.790 | 20,395,949 | -49,484 | 0.75% | 118,088,579 |
| 2024-10-25 | 2024-10-23 | 5.901 | 20,445,433 | -126,677 | 0.76% | 120,647,552 |
| 2024-10-23 | 2024-10-21 | 6.164 | 20,572,110 | +169,348 | 0.76% | 126,799,643 |
| 2024-10-22 | 2024-10-18 | 6.467 | 20,402,762 | -313,544 | 0.75% | 131,940,551 |
| 2024-10-21 | 2024-10-17 | 5.658 | 20,716,306 | +432,604 | 0.77% | 117,222,155 |
| 2024-10-18 | 2024-10-16 | 5.456 | 20,283,702 | -53,639 | 0.75% | 110,675,206 |
| 2024-10-17 | 2024-10-15 | 5.729 | 20,337,341 | -338,253 | 0.75% | 116,516,273 |
| 2024-10-16 | 2024-10-14 | 6.113 | 20,675,594 | -198,045 | 0.76% | 126,392,914 |
| 2024-10-15 | 2024-10-10 | 6.224 | 20,873,639 | +304,940 | 0.77% | 129,923,657 |
| 2024-10-14 | 2024-10-09 | 6.507 | 20,568,699 | -152,397 | 0.76% | 133,844,967 |
| 2024-10-10 | 2024-10-08 | 6.790 | 20,721,096 | +301,849 | 0.77% | 140,699,111 |
| 2024-10-09 | 2024-10-07 | 8.467 | 20,419,247 | -1,270,951 | 0.75% | 172,899,245 |
| 2024-10-08 | 2024-10-04 | 6.538 | 21,690,198 | +237,626 | 0.80% | 141,800,301 |
| 2024-10-07 | 2024-10-03 | 5.568 | 21,452,572 | +67,620 | 0.79% | 119,437,395 |
| 2024-10-04 | 2024-10-02 | 5.810 | 21,384,952 | -1,706,000 | 0.79% | 124,246,877 |
| 2024-10-03 | 2024-09-30 | 5.274 | 23,090,952 | +4,071,099 | 0.85% | 121,792,823 |
| 2024-10-02 | 2024-09-27 | 4.820 | 19,019,853 | +3,499,475 | 0.70% | 91,671,617 |
| 2024-09-30 | 2024-09-26 | 4.547 | 15,520,378 | +2,664,193 | 0.57% | 70,570,658 |
| 2024-09-27 | 2024-09-25 | 4.203 | 12,856,185 | +294,527 | 0.47% | 54,039,933 |
| 2024-09-26 | 2024-09-24 | 4.254 | 12,561,658 | +1,385,539 | 0.46% | 53,436,551 |
| 2024-09-25 | 2024-09-23 | 4.214 | 11,176,119 | +498,794 | 0.41% | 47,090,839 |
| 2024-09-24 | 2024-09-20 | 4.072 | 10,677,325 | +1,910,453 | 0.39% | 43,478,731 |
| 2024-09-23 | 2024-09-19 | 4.072 | 8,766,872 | +207,837 | 0.32% | 35,699,248 |
| 2024-09-17 | 2024-09-13 | 3.779 | 8,559,035 | -19,793 | 0.31% | 32,344,896 |
| 2024-09-16 | 2024-09-12 | 3.799 | 8,578,828 | +197,951 | 0.31% | 32,593,062 |
| 2024-09-13 | 2024-09-11 | 3.678 | 8,380,877 | -131,733 | 0.31% | 30,824,796 |
| 2024-09-12 | 2024-09-10 | 3.779 | 8,512,610 | +283,046 | 0.31% | 32,169,454 |
| 2024-09-11 | 2024-09-09 | 3.759 | 8,229,564 | -134,352 | 0.30% | 30,933,504 |
| 2024-09-10 | 2024-09-05 | 3.708 | 8,363,916 | -4,062,839 | 0.31% | 31,015,950 |
| 2024-09-09 | 2024-09-04 | 3.698 | 12,426,755 | +3,053,712 | 0.45% | 45,956,630 |
| 2024-09-05 | 2024-09-03 | 3.769 | 9,373,043 | -1,165,824 | 0.34% | 35,326,352 |
| 2024-09-04 | 2024-09-02 | 3.749 | 10,538,867 | -35,628 | 0.38% | 39,507,285 |
| 2024-09-03 | 2024-08-30 | 3.799 | 10,574,495 | -84,871 | 0.39% | 40,175,088 |
| 2024-09-02 | 2024-08-29 | 3.779 | 10,659,366 | -2,132,815 | 0.39% | 40,282,121 |
| 2024-08-30 | 2024-08-28 | 3.688 | 12,792,181 | +839,922 | 0.47% | 47,178,792 |
| 2024-08-29 | 2024-08-27 | 3.688 | 11,952,259 | -353,669 | 0.44% | 44,081,079 |
| 2024-08-28 | 2024-08-26 | 3.739 | 12,305,928 | +48,963 | 0.45% | 46,007,163 |
| 2024-08-27 | 2024-08-23 | 3.708 | 12,256,965 | +25,732 | 0.45% | 45,452,562 |
| 2024-08-26 | 2024-08-22 | 3.627 | 12,231,233 | -1,561,230 | 0.45% | 44,368,428 |
| 2024-08-23 | 2024-08-21 | 3.617 | 13,792,463 | +107,830 | 0.50% | 49,892,379 |
| 2024-08-22 | 2024-08-20 | 3.607 | 13,684,633 | -681,577 | 0.50% | 49,364,044 |
| 2024-08-21 | 2024-08-19 | 3.648 | 14,366,210 | +170,223 | 0.52% | 52,403,316 |
| 2024-08-20 | 2024-08-16 | 3.547 | 14,195,987 | +150,430 | 0.52% | 50,347,982 |
| 2024-08-19 | 2024-08-15 | 3.486 | 14,045,557 | +21,771 | 0.51% | 48,962,932 |
| 2024-08-16 | 2024-08-14 | 3.486 | 14,023,786 | +158,193 | 0.51% | 48,887,038 |
| 2024-08-15 | 2024-08-13 | 3.506 | 13,865,593 | +166,167 | 0.51% | 48,615,782 |
| 2024-08-13 | 2024-08-09 | 3.547 | 13,699,426 | +20,429 | 0.50% | 48,586,861 |
| 2024-08-12 | 2024-08-08 | 3.516 | 13,678,997 | -476,866 | 0.50% | 48,099,754 |
| 2024-08-09 | 2024-08-07 | 3.567 | 14,155,863 | +413,682 | 0.52% | 50,491,749 |
| 2024-08-08 | 2024-08-06 | 3.577 | 13,742,181 | -99,715 | 0.50% | 49,155,066 |
| 2024-08-07 | 2024-08-05 | 3.557 | 13,841,896 | +494,445 | 0.51% | 49,232,014 |
| 2024-08-06 | 2024-08-02 | 3.698 | 13,347,451 | +109,736 | 0.49% | 49,361,549 |
| 2024-08-05 | 2024-08-01 | 3.779 | 13,237,715 | -403,719 | 0.48% | 50,025,793 |
| 2024-08-02 | 2024-07-31 | 3.850 | 13,641,434 | -253,310 | 0.50% | 52,516,329 |
| 2024-08-01 | 2024-07-30 | 3.708 | 13,894,744 | +52,848 | 0.51% | 51,525,946 |
| 2024-07-31 | 2024-07-29 | 3.809 | 13,841,896 | -190,018 | 0.51% | 52,728,606 |
| 2024-07-30 | 2024-07-26 | 3.779 | 14,031,914 | +154,388 | 0.51% | 53,027,100 |
| 2024-07-29 | 2024-07-25 | 3.809 | 13,877,526 | +21,773 | 0.51% | 52,864,333 |
| 2024-07-26 | 2024-07-24 | 3.961 | 13,855,753 | +47,571 | 0.51% | 54,881,447 |
| 2024-07-25 | 2024-07-23 | 4.032 | 13,808,182 | -237,719 | 0.50% | 55,669,684 |
| 2024-07-24 | 2024-07-22 | 4.244 | 14,045,901 | +338,600 | 0.51% | 59,608,508 |
| 2024-07-23 | 2024-07-19 | 4.102 | 13,707,301 | -190,017 | 0.50% | 56,232,493 |
| 2024-07-22 | 2024-07-18 | 4.214 | 13,897,318 | -118,760 | 0.50% | 58,556,675 |
| 2024-07-19 | 2024-07-17 | 4.234 | 14,016,078 | +100,946 | 0.51% | 59,340,320 |
| 2024-07-18 | 2024-07-16 | 4.385 | 13,915,132 | +33,649 | 0.50% | 61,021,997 |
| 2024-07-17 | 2024-07-15 | 4.395 | 13,881,483 | -99,815 | 0.50% | 61,014,700 |
| 2024-07-15 | 2024-07-11 | 4.335 | 13,981,298 | +96,987 | 0.50% | 60,605,793 |
| 2024-07-12 | 2024-07-10 | 4.244 | 13,884,311 | -14,986 | 0.50% | 58,922,746 |
| 2024-07-11 | 2024-07-09 | 4.224 | 13,899,297 | -1,980 | 0.50% | 58,705,457 |
| 2024-07-10 | 2024-07-08 | 4.011 | 13,901,277 | +534,422 | 0.50% | 55,764,082 |
| 2024-07-09 | 2024-07-05 | 4.092 | 13,366,855 | -651,778 | 0.48% | 54,700,792 |
| 2024-07-08 | 2024-07-04 | 4.123 | 14,018,633 | -406,898 | 0.50% | 57,792,993 |
| 2024-07-05 | 2024-07-03 | 4.163 | 14,425,531 | +423,884 | 0.52% | 60,053,508 |
| 2024-07-04 | 2024-07-02 | 4.112 | 14,001,647 | +551,660 | 0.50% | 57,581,489 |
| 2024-07-03 | 2024-06-28 | 4.153 | 13,449,987 | -33,389 | 0.48% | 55,856,413 |
| 2024-07-02 | 2024-06-27 | 4.153 | 13,483,376 | +1,484,505 | 0.48% | 55,995,074 |
| 2024-06-28 | 2024-06-26 | 4.254 | 11,998,871 | +106,370 | 0.43% | 51,042,488 |
| 2024-06-27 | 2024-06-25 | 4.193 | 11,892,501 | +2,638,717 | 0.43% | 49,868,999 |
| 2024-06-26 | 2024-06-24 | 4.072 | 9,253,784 | -1,979 | 0.33% | 37,681,984 |
| 2024-06-25 | 2024-06-21 | 4.102 | 9,255,763 | +1,979 | 0.33% | 37,970,614 |
| 2024-06-24 | 2024-06-20 | 4.143 | 9,253,784 | -3,353,004 | 0.33% | 38,336,510 |
| 2024-06-21 | 2024-06-19 | 4.345 | 12,606,788 | -1,775,469 | 0.45% | 54,774,984 |
| 2024-06-19 | 2024-06-17 | 4.355 | 14,382,257 | +5,328,825 | 0.51% | 62,634,508 |
| 2024-06-18 | 2024-06-14 | 4.486 | 9,053,432 | +73,236 | 0.32% | 40,616,787 |
| 2024-06-17 | 2024-06-13 | 4.234 | 8,980,196 | -81,592 | 0.32% | 38,019,745 |
| 2024-06-14 | 2024-06-12 | 4.052 | 9,061,788 | +55,422 | 0.32% | 36,717,037 |
| 2024-06-13 | 2024-06-11 | 4.052 | 9,006,366 | -129,624 | 0.32% | 36,492,475 |
| 2024-06-12 | 2024-06-07 | 4.123 | 9,135,990 | +28,677 | 0.33% | 37,663,887 |
| 2024-06-11 | 2024-06-06 | 4.173 | 9,107,313 | -1,280,633 | 0.33% | 38,005,782 |
| 2024-06-07 | 2024-06-05 | 4.163 | 10,387,946 | +364,199 | 0.37% | 43,245,035 |
| 2024-06-06 | 2024-06-04 | 4.173 | 10,023,747 | +729,981 | 0.36% | 41,830,158 |
| 2024-06-05 | 2024-06-03 | 4.082 | 9,293,766 | -788,552 | 0.33% | 37,938,701 |
| 2024-06-04 | 2024-05-31 | 4.052 | 10,082,318 | -374,096 | 0.36% | 40,852,075 |
| 2024-06-03 | 2024-05-30 | 4.226 | 10,456,414 | +1,023,320 | 0.37% | 44,192,914 |
| 2024-05-31 | 2024-05-29 | 4.226 | 9,433,094 | -855,290 | 0.34% | 39,867,962 |
| 2024-05-30 | 2024-05-28 | 4.494 | 10,288,384 | -44,625 | 0.37% | 46,240,196 |
| 2024-05-29 | 2024-05-27 | 4.546 | 10,333,009 | +1,385,643 | 0.37% | 46,973,337 |
| 2024-05-28 | 2024-05-24 | 4.443 | 8,947,366 | +1,077,108 | 0.32% | 39,751,954 |
| 2024-05-27 | 2024-05-23 | 4.494 | 7,870,258 | +43,057 | 0.29% | 35,372,151 |
| 2024-05-24 | 2024-05-22 | 4.680 | 7,827,201 | -242,523 | 0.28% | 36,630,964 |
| 2024-05-23 | 2024-05-21 | 4.721 | 8,069,724 | -35 | 0.29% | 38,098,701 |
| 2024-05-22 | 2024-05-20 | 4.958 | 8,069,759 | -38,804 | 0.29% | 40,012,128 |
| 2024-05-21 | 2024-05-17 | 4.958 | 8,108,563 | -54,325 | 0.29% | 40,204,530 |
| 2024-05-20 | 2024-05-16 | 4.804 | 8,162,888 | +75,667 | 0.30% | 39,211,709 |
| 2024-05-17 | 2024-05-14 | 4.907 | 8,087,221 | -554,894 | 0.29% | 39,681,883 |
| 2024-05-16 | 2024-05-13 | 4.958 | 8,642,115 | +465,645 | 0.31% | 42,850,030 |
| 2024-05-14 | 2024-05-10 | 4.855 | 8,176,470 | +3,881 | 0.30% | 39,698,378 |
| 2024-05-13 | 2024-05-09 | 4.876 | 8,172,589 | -71,787 | 0.30% | 39,848,026 |
| 2024-05-10 | 2024-05-08 | 4.762 | 8,244,376 | -541,313 | 0.30% | 39,263,208 |
| 2024-05-09 | 2024-05-07 | 5.051 | 8,785,689 | +496,688 | 0.32% | 44,376,998 |
| 2024-05-08 | 2024-05-06 | 4.979 | 8,289,001 | +71,787 | 0.30% | 41,270,082 |
| 2024-05-07 | 2024-05-03 | 5.103 | 8,217,214 | -338,431 | 0.30% | 41,929,126 |
| 2024-05-06 | 2024-05-02 | 5.072 | 8,555,645 | -34,924 | 0.31% | 43,391,421 |
| 2024-05-03 | 2024-04-30 | 4.896 | 8,590,569 | -561,685 | 0.31% | 42,063,127 |
| 2024-05-02 | 2024-04-29 | 4.979 | 9,152,254 | -269,686 | 0.33% | 45,568,130 |
| 2024-04-30 | 2024-04-26 | 4.969 | 9,421,940 | -157,155 | 0.34% | 46,813,745 |
| 2024-04-29 | 2024-04-25 | 4.835 | 9,579,095 | +649,963 | 0.35% | 46,310,912 |
| 2024-04-26 | 2024-04-24 | 4.938 | 8,929,132 | -660,037 | 0.32% | 44,089,053 |
| 2024-04-25 | 2024-04-23 | 4.608 | 9,589,169 | +265,457 | 0.35% | 44,184,964 |
| 2024-04-24 | 2024-04-22 | 4.546 | 9,323,712 | +48,664 | 0.34% | 42,385,123 |
| 2024-04-23 | 2024-04-19 | 4.536 | 9,275,048 | -1,305,747 | 0.33% | 42,068,290 |
| 2024-04-22 | 2024-04-18 | 4.628 | 10,580,795 | +1,556,031 | 0.38% | 48,972,317 |
| 2024-04-19 | 2024-04-17 | 4.618 | 9,024,764 | +380,277 | 0.32% | 41,677,329 |
| 2024-04-18 | 2024-04-16 | 4.618 | 8,644,487 | +93,129 | 0.31% | 39,921,169 |
| 2024-04-17 | 2024-04-15 | 4.670 | 8,551,358 | +17,462 | 0.30% | 39,931,838 |
| 2024-04-15 | 2024-04-11 | 4.958 | 8,533,896 | +7,761 | 0.30% | 42,313,450 |
| 2024-04-11 | 2024-04-09 | 5.010 | 8,526,135 | -494,748 | 0.30% | 42,714,417 |
| 2024-04-10 | 2024-04-08 | 4.917 | 9,020,883 | -83,428 | 0.32% | 44,356,109 |
| 2024-04-09 | 2024-04-05 | 4.793 | 9,104,311 | -159,096 | 0.32% | 43,640,131 |
| 2024-04-08 | 2024-04-03 | 4.690 | 9,263,407 | +688,764 | 0.33% | 43,447,836 |
| 2024-04-05 | 2024-04-02 | 4.917 | 8,574,643 | +292,969 | 0.30% | 42,161,926 |
| 2024-04-03 | 2024-03-28 | 4.866 | 8,281,674 | -93,129 | 0.29% | 40,294,534 |
| 2024-04-02 | 2024-03-27 | 4.742 | 8,374,803 | -126,113 | 0.30% | 39,711,697 |
| 2024-03-28 | 2024-03-26 | 4.835 | 8,500,916 | -95,069 | 0.30% | 41,098,368 |
| 2024-03-27 | 2024-03-25 | 4.958 | 8,595,985 | +174,617 | 0.30% | 42,621,305 |
| 2024-03-26 | 2024-03-22 | 5.113 | 8,421,368 | -42,684 | 0.30% | 43,057,651 |
| 2024-03-25 | 2024-03-21 | 5.381 | 8,464,052 | +46,832 | 0.30% | 45,544,385 |
| 2024-03-22 | 2024-03-20 | 5.443 | 8,417,220 | +727,571 | 0.30% | 45,812,988 |
| 2024-03-21 | 2024-03-19 | 5.422 | 7,689,649 | +159,095 | 0.27% | 41,694,452 |
| 2024-03-20 | 2024-03-18 | 5.700 | 7,530,554 | -349,234 | 0.27% | 42,927,745 |
| 2024-03-19 | 2024-03-15 | 5.443 | 7,879,788 | +364,756 | 0.28% | 42,887,869 |
| 2024-03-18 | 2024-03-14 | 5.494 | 7,515,032 | -358,935 | 0.27% | 41,289,921 |
| 2024-03-15 | 2024-03-13 | 5.752 | 7,873,967 | -75,667 | 0.28% | 45,291,197 |
| 2024-03-14 | 2024-03-12 | 5.525 | 7,949,634 | +304,609 | 0.28% | 43,923,601 |
| 2024-03-13 | 2024-03-11 | 5.649 | 7,645,025 | -38,803 | 0.27% | 43,186,249 |
| 2024-03-12 | 2024-03-08 | 5.134 | 7,683,828 | -1,122,613 | 0.27% | 39,445,094 |
| 2024-03-11 | 2024-03-07 | 4.989 | 8,806,441 | +1,536,629 | 0.31% | 43,937,142 |
| 2024-03-08 | 2024-03-06 | 5.154 | 7,269,812 | -277,447 | 0.26% | 37,469,612 |
| 2024-03-07 | 2024-03-05 | 5.103 | 7,547,259 | +787,717 | 0.27% | 38,510,616 |
| 2024-03-06 | 2024-03-04 | 5.556 | 6,759,542 | -1,323,209 | 0.24% | 37,557,100 |
| 2024-03-05 | 2024-03-01 | 5.391 | 8,082,751 | -2,514,484 | 0.29% | 43,575,954 |
| 2024-03-04 | 2024-02-29 | 5.257 | 10,597,235 | +4,516,759 | 0.38% | 55,712,001 |
| 2024-02-29 | 2024-02-27 | 5.402 | 6,080,476 | -2,596 | 0.22% | 32,843,912 |
| 2024-02-28 | 2024-02-26 | 5.185 | 6,083,072 | +1,940 | 0.22% | 31,541,109 |
| 2024-02-27 | 2024-02-23 | 5.268 | 6,081,132 | -450,123 | 0.22% | 32,032,538 |
| 2024-02-26 | 2024-02-22 | 5.247 | 6,531,255 | +48,504 | 0.23% | 34,268,921 |
| 2024-02-23 | 2024-02-21 | 5.082 | 6,482,751 | -24,136 | 0.23% | 32,945,209 |
| 2024-02-22 | 2024-02-20 | 4.804 | 6,506,887 | +502,509 | 0.23% | 31,256,849 |
| 2024-02-21 | 2024-02-19 | 4.845 | 6,004,378 | -405,499 | 0.21% | 29,090,548 |
| 2024-02-19 | 2024-02-15 | 4.701 | 6,409,877 | +46,248 | 0.23% | 30,130,099 |
| 2024-02-16 | 2024-02-14 | 4.680 | 6,363,629 | -3,957,085 | 0.23% | 29,781,510 |
| 2024-02-15 | 2024-02-09 | 4.835 | 10,320,714 | +219,767 | 0.37% | 49,896,330 |
| 2024-02-14 | 2024-02-07 | 4.742 | 10,100,947 | +3,362,347 | 0.36% | 47,896,738 |
| 2024-02-08 | 2024-02-06 | 4.845 | 6,738,600 | -21,342 | 0.24% | 32,647,772 |
| 2024-02-07 | 2024-02-05 | 4.587 | 6,759,942 | +30,028 | 0.24% | 31,009,088 |
| 2024-02-06 | 2024-02-02 | 4.515 | 6,729,914 | -110,588 | 0.24% | 30,385,727 |
| 2024-02-05 | 2024-02-01 | 4.597 | 6,840,502 | +236,703 | 0.24% | 31,449,145 |
| 2024-02-02 | 2024-01-31 | 4.587 | 6,603,799 | +400,504 | 0.23% | 30,292,832 |
| 2024-02-01 | 2024-01-30 | 4.824 | 6,203,295 | +126,792 | 0.22% | 29,926,388 |
| 2024-01-31 | 2024-01-29 | 5.010 | 6,076,503 | -886,442 | 0.21% | 30,442,197 |
| 2024-01-30 | 2024-01-26 | 5.010 | 6,962,945 | +878,906 | 0.24% | 34,883,114 |
| 2024-01-29 | 2024-01-25 | 5.288 | 6,084,039 | -582,057 | 0.21% | 32,173,282 |
| 2024-01-26 | 2024-01-24 | 5.288 | 6,666,096 | -80,832 | 0.23% | 35,251,284 |
| 2024-01-25 | 2024-01-23 | 5.103 | 6,746,928 | -826,520 | 0.24% | 34,426,850 |
| 2024-01-24 | 2024-01-22 | 5.020 | 7,573,448 | +1,512,259 | 0.27% | 38,019,694 |
| 2024-01-23 | 2024-01-19 | 5.371 | 6,061,189 | +26,937 | 0.21% | 32,552,291 |
| 2024-01-22 | 2024-01-18 | 5.422 | 6,034,252 | +847,863 | 0.21% | 32,718,637 |
| 2024-01-19 | 2024-01-17 | 5.329 | 5,186,389 | -1,583,341 | 0.18% | 27,640,229 |
| 2024-01-18 | 2024-01-16 | 5.536 | 6,769,730 | +892,704 | 0.24% | 37,474,138 |
| 2024-01-17 | 2024-01-15 | 5.484 | 5,877,026 | -539,566 | 0.21% | 32,229,625 |
| 2024-01-16 | 2024-01-12 | 5.298 | 6,416,592 | -34,924 | 0.22% | 33,998,015 |
| 2024-01-15 | 2024-01-11 | 5.371 | 6,451,516 | -249,371 | 0.23% | 34,648,586 |
| 2024-01-12 | 2024-01-10 | 5.237 | 6,700,887 | -275,507 | 0.23% | 35,089,891 |
| 2024-01-11 | 2024-01-09 | 5.257 | 6,976,394 | +140,721 | 0.24% | 36,676,441 |
| 2024-01-10 | 2024-01-08 | 5.391 | 6,835,673 | -38,028 | 0.24% | 36,852,672 |
| 2024-01-09 | 2024-01-05 | 5.721 | 6,873,701 | +424,902 | 0.24% | 39,325,082 |
| 2024-01-08 | 2024-01-04 | 5.752 | 6,448,799 | +44,624 | 0.23% | 37,093,606 |
| 2024-01-05 | 2024-01-03 | 5.927 | 6,404,175 | -5,821 | 0.22% | 37,959,200 |
| 2024-01-03 | 2023-12-29 | 6.175 | 6,409,996 | -85,756 | 0.22% | 39,579,526 |
| 2024-01-02 | 2023-12-28 | 6.175 | 6,495,752 | -11,641 | 0.23% | 40,109,040 |
| 2023-12-29 | 2023-12-27 | 5.958 | 6,507,393 | -2,433,631 | 0.23% | 38,772,240 |
| 2023-12-27 | 2023-12-21 | 6.123 | 8,941,024 | +2,418,109 | 0.31% | 54,746,923 |
| 2023-12-21 | 2023-12-19 | 6.237 | 6,522,915 | +19,402 | 0.23% | 40,680,203 |
| 2023-12-20 | 2023-12-18 | 6.309 | 6,503,513 | -19,402 | 0.23% | 41,028,482 |
| 2023-12-19 | 2023-12-15 | 6.556 | 6,522,915 | -563,298 | 0.23% | 42,764,643 |
| 2023-12-18 | 2023-12-14 | 6.463 | 7,086,213 | +1,181,964 | 0.25% | 45,800,240 |
| 2023-12-15 | 2023-12-13 | 6.422 | 5,904,249 | -1,474,543 | 0.21% | 37,917,415 |
| 2023-12-14 | 2023-12-12 | 6.422 | 7,378,792 | +1,820,151 | 0.26% | 47,387,012 |
| 2023-12-12 | 2023-12-08 | 6.082 | 5,558,641 | +615,040 | 0.19% | 33,807,001 |
| 2023-12-11 | 2023-12-07 | 6.051 | 4,943,601 | -1,146,651 | 0.17% | 29,913,520 |
| 2023-12-08 | 2023-12-06 | 6.164 | 6,090,252 | +529,671 | 0.21% | 37,542,437 |
| 2023-12-07 | 2023-12-05 | 6.113 | 5,560,581 | -16,118 | 0.19% | 33,990,760 |
| 2023-12-06 | 2023-12-04 | 6.742 | 5,576,699 | -30,446 | 0.20% | 37,595,942 |
| 2023-12-05 | 2023-12-01 | 6.834 | 5,607,145 | -104,771 | 0.20% | 38,321,397 |
| 2023-12-04 | 2023-11-30 | 6.896 | 5,711,916 | +126,113 | 0.20% | 39,390,722 |
| 2023-12-01 | 2023-11-29 | 6.865 | 5,585,803 | -417,141 | 0.20% | 38,348,277 |
| 2023-11-30 | 2023-11-28 | 6.773 | 6,002,944 | +345,354 | 0.21% | 40,655,160 |
| 2023-11-29 | 2023-11-27 | 6.917 | 5,657,590 | -21,342 | 0.20% | 39,132,717 |
| 2023-11-28 | 2023-11-24 | 6.731 | 5,678,932 | -3,881 | 0.20% | 38,226,617 |
| 2023-11-27 | 2023-11-23 | 7.041 | 5,682,813 | +129,993 | 0.20% | 40,010,141 |
| 2023-11-24 | 2023-11-22 | 6.958 | 5,552,820 | -227,002 | 0.19% | 38,636,999 |
| 2023-11-23 | 2023-11-21 | 6.783 | 5,779,822 | +227,002 | 0.20% | 39,203,638 |
| 2023-11-22 | 2023-11-20 | 6.721 | 5,552,820 | -48,855 | 0.19% | 37,320,479 |
| 2023-11-21 | 2023-11-17 | 6.391 | 5,601,675 | -69,497 | 0.20% | 35,801,037 |
| 2023-11-20 | 2023-11-16 | 6.453 | 5,671,172 | -60,146 | 0.20% | 36,595,962 |
| 2023-11-17 | 2023-11-15 | 6.597 | 5,731,318 | -112,531 | 0.20% | 37,811,203 |
| 2023-11-16 | 2023-11-14 | 6.566 | 5,843,849 | -514,150 | 0.20% | 38,372,883 |
| 2023-11-15 | 2023-11-13 | 6.700 | 6,357,999 | -1,927,361 | 0.22% | 42,601,003 |
| 2023-11-13 | 2023-11-09 | 6.185 | 8,285,360 | +688,767 | 0.29% | 51,244,664 |
| 2023-11-10 | 2023-11-08 | 6.391 | 7,596,593 | -287,148 | 0.27% | 48,550,819 |
| 2023-11-09 | 2023-11-07 | 6.237 | 7,883,741 | -401,619 | 0.28% | 49,167,003 |
| 2023-11-07 | 2023-11-03 | 5.938 | 8,285,360 | +2,592,869 | 0.29% | 49,194,877 |
| 2023-11-06 | 2023-11-02 | 5.793 | 5,692,491 | -519,971 | 0.20% | 32,978,028 |
| 2023-11-03 | 2023-11-01 | 5.773 | 6,212,462 | -38,804 | 0.22% | 35,862,271 |
| 2023-11-02 | 2023-10-31 | 5.845 | 6,251,266 | +337,593 | 0.22% | 36,537,350 |
| 2023-11-01 | 2023-10-30 | 6.072 | 5,913,673 | -27,887 | 0.21% | 35,905,304 |
| 2023-10-31 | 2023-10-27 | 5.876 | 5,941,560 | +62,086 | 0.21% | 34,910,925 |
| 2023-10-30 | 2023-10-26 | 5.968 | 5,879,474 | +129,992 | 0.21% | 35,091,590 |
| 2023-10-26 | 2023-10-24 | 5.886 | 5,749,482 | -267 | 0.20% | 33,841,596 |
| 2023-10-25 | 2023-10-20 | 6.030 | 5,749,749 | -980,566 | 0.20% | 34,672,948 |
| 2023-10-24 | 2023-10-19 | 6.175 | 6,730,315 | +789,657 | 0.24% | 41,557,386 |
| 2023-10-20 | 2023-10-18 | 6.144 | 5,940,658 | -89,249 | 0.21% | 36,497,811 |
| 2023-10-19 | 2023-10-17 | 6.133 | 6,029,907 | +89,249 | 0.21% | 36,983,975 |
| 2023-10-18 | 2023-10-16 | 6.185 | 5,940,658 | -21,342 | 0.21% | 36,742,763 |
| 2023-10-17 | 2023-10-13 | 6.237 | 5,962,000 | -846,117 | 0.21% | 37,182,052 |
| 2023-10-16 | 2023-10-12 | 6.319 | 6,808,117 | +87,309 | 0.24% | 43,020,306 |
| 2023-10-13 | 2023-10-11 | 6.340 | 6,720,808 | +17,462 | 0.23% | 42,607,163 |
| 2023-10-12 | 2023-10-10 | 6.309 | 6,703,346 | -4,851 | 0.23% | 42,289,161 |
| 2023-10-11 | 2023-10-09 | 5.948 | 6,708,197 | -180,437 | 0.23% | 39,899,517 |
| 2023-10-10 | 2023-10-06 | 5.834 | 6,888,634 | -68,101 | 0.24% | 40,191,624 |
| 2023-10-09 | 2023-10-05 | 5.700 | 6,956,735 | +159,096 | 0.24% | 39,656,703 |
| 2023-10-06 | 2023-10-04 | 5.804 | 6,797,639 | -555,082 | 0.24% | 39,450,499 |
| 2023-10-05 | 2023-10-03 | 5.855 | 7,352,721 | +537,620 | 0.26% | 43,050,920 |
| 2023-10-04 | 2023-09-29 | 5.752 | 6,815,101 | -1,430 | 0.24% | 39,200,581 |
| 2023-10-03 | 2023-09-28 | 5.834 | 6,816,531 | +240,022 | 0.24% | 39,770,940 |
| 2023-09-29 | 2023-09-27 | 5.639 | 6,576,509 | -467,586 | 0.23% | 37,082,479 |
| 2023-09-28 | 2023-09-26 | 5.659 | 7,044,095 | -608,492 | 0.24% | 39,864,247 |
| 2023-09-27 | 2023-09-25 | 5.834 | 7,652,587 | -2,913,181 | 0.27% | 44,648,895 |
| 2023-09-26 | 2023-09-22 | 5.917 | 10,565,768 | +3,577,705 | 0.37% | 62,517,122 |
| 2023-09-25 | 2023-09-21 | 5.824 | 6,988,063 | +130,278 | 0.24% | 40,699,706 |
| 2023-09-22 | 2023-09-20 | 5.762 | 6,857,785 | +294,999 | 0.24% | 39,516,792 |
| 2023-09-21 | 2023-09-19 | 5.824 | 6,562,786 | +457,690 | 0.23% | 38,222,818 |
| 2023-09-20 | 2023-09-18 | 6.010 | 6,105,096 | +1,534,301 | 0.21% | 36,689,945 |
| 2023-09-19 | 2023-09-15 | 6.072 | 4,570,795 | +13,550 | 0.16% | 27,751,921 |
| 2023-09-15 | 2023-09-13 | 6.041 | 4,557,245 | +912 | 0.16% | 27,528,719 |
| 2023-09-14 | 2023-09-12 | 6.237 | 4,556,333 | -36,814 | 0.16% | 28,415,601 |
| 2023-09-13 | 2023-09-11 | 6.206 | 4,593,147 | -284,140 | 0.16% | 28,503,149 |
| 2023-09-12 | 2023-09-07 | 6.020 | 4,877,287 | -4,342,575 | 0.17% | 29,361,428 |
| 2023-09-11 | 2023-09-06 | 6.113 | 9,219,862 | +795,374 | 0.32% | 56,359,240 |
| 2023-09-07 | 2023-09-05 | 5.680 | 8,424,488 | +3,598,468 | 0.29% | 47,849,910 |
| 2023-09-06 | 2023-09-04 | 5.515 | 4,826,020 | -504,449 | 0.17% | 26,615,150 |
| 2023-09-05 | 2023-08-31 | 5.360 | 5,330,469 | -1,277,947 | 0.18% | 28,572,930 |
| 2023-09-04 | 2023-08-30 | 5.247 | 6,608,416 | +1,083,735 | 0.23% | 34,673,778 |
| 2023-08-31 | 2023-08-29 | 5.237 | 5,524,681 | -1,528 | 0.19% | 28,930,566 |
| 2023-08-30 | 2023-08-28 | 5.206 | 5,526,209 | -269,201 | 0.19% | 28,767,671 |
| 2023-08-29 | 2023-08-25 | 5.154 | 5,795,410 | +309,729 | 0.20% | 29,870,341 |
| 2023-08-28 | 2023-08-24 | 5.154 | 5,485,681 | -95,071 | 0.19% | 28,273,955 |
| 2023-08-25 | 2023-08-23 | 5.103 | 5,580,752 | -160,591 | 0.19% | 28,476,325 |
| 2023-08-24 | 2023-08-22 | 5.103 | 5,741,343 | -766,820 | 0.20% | 29,295,756 |
| 2023-08-23 | 2023-08-21 | 5.000 | 6,508,163 | +666,028 | 0.23% | 32,537,649 |
| 2023-08-22 | 2023-08-18 | 5.000 | 5,842,135 | +278,356 | 0.20% | 29,207,833 |
| 2023-08-21 | 2023-08-17 | 4.742 | 5,563,779 | -161,036 | 0.19% | 26,382,364 |
| 2023-08-18 | 2023-08-16 | 4.670 | 5,724,815 | +1,078,745 | 0.20% | 26,732,875 |
| 2023-08-17 | 2023-08-15 | 4.711 | 4,646,070 | +56,265 | 0.16% | 21,887,087 |
| 2023-08-16 | 2023-08-14 | 4.711 | 4,589,805 | -415,200 | 0.16% | 21,622,029 |
| 2023-08-15 | 2023-08-11 | 4.762 | 5,005,005 | +417,141 | 0.17% | 23,835,952 |
| 2023-08-14 | 2023-08-10 | 4.463 | 4,587,864 | -42,685 | 0.16% | 20,477,854 |
| 2023-08-11 | 2023-08-09 | 4.494 | 4,630,549 | +31,043 | 0.16% | 20,811,577 |
| 2023-08-10 | 2023-08-08 | 4.556 | 4,599,506 | -269,686 | 0.16% | 20,956,535 |
| 2023-08-09 | 2023-08-07 | 4.762 | 4,869,192 | +298,789 | 0.17% | 23,189,153 |
| 2023-08-08 | 2023-08-04 | 4.907 | 4,570,403 | +17,462 | 0.16% | 22,425,775 |
| 2023-08-07 | 2023-08-03 | 4.835 | 4,552,941 | -1,645,280 | 0.16% | 22,011,563 |
| 2023-08-04 | 2023-08-02 | 4.855 | 6,198,221 | +221,181 | 0.21% | 30,093,588 |
| 2023-08-03 | 2023-08-01 | 4.989 | 5,977,040 | +1,373,654 | 0.21% | 29,820,680 |
| 2023-08-02 | 2023-07-31 | 5.010 | 4,603,386 | -64,026 | 0.16% | 23,062,144 |
| 2023-08-01 | 2023-07-28 | 4.927 | 4,667,412 | +74,215 | 0.16% | 22,997,999 |
| 2023-07-31 | 2023-07-27 | 4.855 | 4,593,197 | +56,265 | 0.16% | 22,300,880 |
| 2023-07-28 | 2023-07-26 | 4.680 | 4,536,932 | -279,387 | 0.16% | 21,232,647 |
| 2023-07-27 | 2023-07-25 | 4.577 | 4,816,319 | +355,055 | 0.17% | 22,043,687 |
| 2023-07-26 | 2023-07-24 | 4.443 | 4,461,264 | -3,881 | 0.15% | 19,820,801 |
| 2023-07-25 | 2023-07-21 | 4.556 | 4,465,145 | +3,881 | 0.15% | 20,344,351 |
| 2023-07-24 | 2023-07-20 | 4.804 | 4,461,264 | -419,081 | 0.15% | 21,430,379 |
| 2023-07-21 | 2023-07-19 | 5.123 | 4,880,345 | +318,191 | 0.17% | 25,003,046 |
| 2023-07-20 | 2023-07-18 | 5.164 | 4,562,154 | -3,880 | 0.16% | 23,560,998 |
| 2023-07-19 | 2023-07-14 | 5.288 | 4,566,034 | -236,703 | 0.16% | 24,145,851 |
| 2023-07-18 | 2023-07-13 | 5.268 | 4,802,737 | +11,641 | 0.17% | 25,298,555 |
| 2023-07-14 | 2023-07-12 | 5.144 | 4,791,096 | +287,148 | 0.17% | 24,644,581 |
| 2023-07-13 | 2023-07-11 | 5.103 | 4,503,948 | +7,071 | 0.16% | 22,981,829 |
| 2023-07-12 | 2023-07-10 | 5.082 | 4,496,877 | +16,901 | 0.16% | 22,853,038 |
| 2023-07-11 | 2023-07-07 | 5.113 | 4,479,976 | +1,940 | 0.15% | 22,905,690 |
| 2023-07-10 | 2023-07-06 | 5.123 | 4,478,036 | -75,668 | 0.15% | 22,941,932 |
| 2023-07-07 | 2023-07-05 | 5.226 | 4,553,704 | -5,820 | 0.16% | 23,799,003 |
| 2023-07-06 | 2023-07-04 | 5.298 | 4,559,524 | -1,005,018 | 0.16% | 24,158,426 |
| 2023-07-05 | 2023-07-03 | 5.257 | 5,564,542 | -124,862 | 0.19% | 29,254,024 |
| 2023-07-04 | 2023-06-30 | 5.082 | 5,689,404 | +310,431 | 0.20% | 28,913,436 |
| 2023-07-03 | 2023-06-29 | 5.123 | 5,378,973 | +279,387 | 0.19% | 27,557,624 |
| 2023-06-30 | 2023-06-28 | 5.134 | 5,099,586 | +46,564 | 0.18% | 26,178,833 |
| 2023-06-29 | 2023-06-27 | 5.216 | 5,053,022 | -382,217 | 0.17% | 26,356,499 |
| 2023-06-28 | 2023-06-26 | 5.103 | 5,435,239 | +306,550 | 0.19% | 27,733,831 |
| 2023-06-27 | 2023-06-23 | 5.164 | 5,128,689 | -114,252 | 0.18% | 26,486,837 |
| 2023-06-26 | 2023-06-21 | 5.206 | 5,242,941 | -81,488 | 0.18% | 27,293,068 |
| 2023-06-23 | 2023-06-20 | 5.412 | 5,324,429 | -112,531 | 0.18% | 28,814,982 |
| 2023-06-21 | 2023-06-19 | 5.525 | 5,436,960 | -67,907 | 0.19% | 30,040,485 |
| 2023-06-20 | 2023-06-16 | 5.566 | 5,504,867 | -128,052 | 0.19% | 30,642,670 |
| 2023-06-19 | 2023-06-15 | 5.443 | 5,632,919 | -465,645 | 0.19% | 30,658,679 |
| 2023-06-16 | 2023-06-14 | 5.443 | 6,098,564 | -975,915 | 0.21% | 33,193,078 |
| 2023-06-15 | 2023-06-13 | 5.391 | 7,074,479 | -593,698 | 0.24% | 38,140,130 |
| 2023-06-14 | 2023-06-12 | 5.061 | 7,668,177 | +182,378 | 0.26% | 38,811,429 |
| 2023-06-13 | 2023-06-09 | 5.010 | 7,485,799 | -983,676 | 0.25% | 37,502,519 |
| 2023-06-12 | 2023-06-08 | 4.927 | 8,469,475 | +2,289,423 | 0.29% | 41,732,115 |
| 2023-06-09 | 2023-06-07 | 4.969 | 6,180,052 | +46,564 | 0.21% | 30,706,137 |
| 2023-06-08 | 2023-06-06 | 4.958 | 6,133,488 | -4,972,703 | 0.21% | 30,411,554 |
| 2023-06-07 | 2023-06-05 | 5.051 | 11,106,191 | -3,331,305 | 0.38% | 56,097,981 |
| 2023-06-06 | 2023-06-02 | 4.958 | 14,437,496 | +789,657 | 0.49% | 71,585,154 |
| 2023-06-05 | 2023-06-01 | 4.966 | 13,647,839 | -4,534,234 | 0.46% | 67,773,689 |
| 2023-06-02 | 2023-05-31 | 4.872 | 18,182,073 | +1,763,662 | 0.62% | 88,583,036 |
| 2023-06-01 | 2023-05-30 | 4.945 | 16,418,411 | -195,542 | 0.57% | 81,189,478 |
| 2023-05-31 | 2023-05-29 | 4.882 | 16,613,953 | +8,552,640 | 0.57% | 81,116,483 |
| 2023-05-30 | 2023-05-25 | 4.945 | 8,061,313 | +118,859 | 0.28% | 39,863,407 |
| 2023-05-29 | 2023-05-24 | 4.987 | 7,942,454 | -207,044 | 0.27% | 39,607,086 |
| 2023-05-25 | 2023-05-23 | 5.133 | 8,149,498 | +93,937 | 0.28% | 41,829,844 |
| 2023-05-24 | 2023-05-22 | 5.206 | 8,055,561 | -375,748 | 0.28% | 41,935,963 |
| 2023-05-23 | 2023-05-19 | 5.081 | 8,431,309 | -1,866,083 | 0.29% | 42,836,527 |
| 2023-05-22 | 2023-05-18 | 5.133 | 10,297,392 | +3,607,940 | 0.35% | 52,854,581 |
| 2023-05-19 | 2023-05-17 | 4.914 | 6,689,452 | +2,329,250 | 0.23% | 32,870,154 |
| 2023-05-18 | 2023-05-16 | 5.091 | 4,360,202 | +306,732 | 0.15% | 22,198,147 |
| 2023-05-17 | 2023-05-15 | 5.237 | 4,053,470 | -684,397 | 0.14% | 21,228,581 |
| 2023-05-16 | 2023-05-12 | 5.227 | 4,737,867 | -1,362,195 | 0.16% | 24,763,434 |
| 2023-05-15 | 2023-05-11 | 5.425 | 6,100,062 | +271,378 | 0.21% | 33,092,370 |
| 2023-05-12 | 2023-05-10 | 5.394 | 5,828,684 | -799,421 | 0.20% | 31,437,741 |
| 2023-05-11 | 2023-05-09 | 5.341 | 6,628,105 | -26,839 | 0.23% | 35,403,779 |
| 2023-05-10 | 2023-05-08 | 5.414 | 6,654,944 | +32,590 | 0.23% | 36,033,135 |
| 2023-05-09 | 2023-05-05 | 5.456 | 6,622,354 | -285,836 | 0.23% | 36,133,029 |
| 2023-05-08 | 2023-05-04 | 5.414 | 6,908,190 | +83,488 | 0.24% | 37,404,333 |
| 2023-05-05 | 2023-05-03 | 5.362 | 6,824,702 | -509,942 | 0.24% | 36,596,293 |
| 2023-05-04 | 2023-05-02 | 5.425 | 7,334,644 | -291,848 | 0.25% | 39,789,884 |
| 2023-05-03 | 2023-04-28 | 5.435 | 7,626,492 | +285,645 | 0.26% | 41,452,700 |
| 2023-05-02 | 2023-04-27 | 5.289 | 7,340,847 | -281,813 | 0.25% | 38,827,946 |
| 2023-04-28 | 2023-04-26 | 5.373 | 7,622,660 | -15,337 | 0.26% | 40,954,730 |
| 2023-04-27 | 2023-04-25 | 5.352 | 7,637,997 | -474,829 | 0.26% | 40,877,764 |
| 2023-04-26 | 2023-04-24 | 5.477 | 8,112,826 | -65,181 | 0.28% | 44,434,649 |
| 2023-04-25 | 2023-04-21 | 5.488 | 8,178,007 | -1,631,433 | 0.28% | 44,876,968 |
| 2023-04-24 | 2023-04-20 | 5.634 | 9,809,440 | -2,850,695 | 0.34% | 55,262,211 |
| 2023-04-21 | 2023-04-19 | 5.675 | 12,660,135 | -2,459,610 | 0.44% | 71,850,124 |
| 2023-04-20 | 2023-04-18 | 5.644 | 15,119,745 | -2,206,940 | 0.52% | 85,335,948 |
| 2023-04-19 | 2023-04-17 | 5.613 | 17,326,685 | -873,133 | 0.60% | 97,249,648 |
| 2023-04-18 | 2023-04-14 | 5.581 | 18,199,818 | -1,145,262 | 0.63% | 101,580,679 |
| 2023-04-17 | 2023-04-13 | 5.446 | 19,345,080 | -1,905,576 | 0.67% | 105,349,218 |
| 2023-04-14 | 2023-04-12 | 5.435 | 21,250,656 | -159,117 | 0.73% | 115,504,884 |
| 2023-04-13 | 2023-04-11 | 5.446 | 21,409,773 | -279,893 | 0.74% | 116,593,100 |
| 2023-04-12 | 2023-04-06 | 5.435 | 21,689,666 | -520,487 | 0.75% | 117,891,060 |
| 2023-04-11 | 2023-04-04 | 5.529 | 22,210,153 | -915,382 | 0.77% | 122,805,468 |
| 2023-04-06 | 2023-04-03 | 5.550 | 23,125,535 | +275,021 | 0.80% | 128,349,359 |
| 2023-04-04 | 2023-03-31 | 5.185 | 22,850,514 | -203,184 | 0.79% | 118,479,346 |
| 2023-04-03 | 2023-03-30 | 5.310 | 23,053,698 | +1,877,301 | 0.79% | 122,418,955 |
| 2023-03-31 | 2023-03-29 | 6.155 | 21,176,397 | +1,389,882 | 0.73% | 130,344,997 |
| 2023-03-30 | 2023-03-28 | 6.145 | 19,786,515 | -341,240 | 0.68% | 121,583,569 |
| 2023-03-29 | 2023-03-27 | 6.249 | 20,127,755 | -374,838 | 0.69% | 125,780,247 |
| 2023-03-28 | 2023-03-24 | 6.186 | 20,502,593 | -483,103 | 0.71% | 126,839,280 |
| 2023-03-27 | 2023-03-23 | 5.905 | 20,985,696 | +451,951 | 0.72% | 123,916,772 |
| 2023-03-24 | 2023-03-22 | 5.748 | 20,533,745 | -239,537 | 0.71% | 118,034,794 |
| 2023-03-23 | 2023-03-21 | 5.759 | 20,773,282 | +12,412 | 0.72% | 119,628,451 |
| 2023-03-22 | 2023-03-20 | 5.571 | 20,760,870 | +83,311 | 0.72% | 115,658,376 |
| 2023-03-21 | 2023-03-17 | 5.696 | 20,677,559 | -2,145,210 | 0.71% | 117,782,887 |
| 2023-03-20 | 2023-03-16 | 5.373 | 22,822,769 | +1,673,644 | 0.79% | 122,621,281 |
| 2023-03-17 | 2023-03-15 | 5.446 | 21,149,125 | +687,221 | 0.73% | 115,173,666 |
| 2023-03-16 | 2023-03-14 | 5.404 | 20,461,904 | +78,600 | 0.71% | 110,577,327 |
| 2023-03-15 | 2023-03-13 | 5.623 | 20,383,304 | -115,034 | 0.70% | 114,618,213 |
| 2023-03-14 | 2023-03-10 | 5.456 | 20,498,338 | -1,258,584 | 0.71% | 111,843,468 |
| 2023-03-13 | 2023-03-09 | 5.602 | 21,756,922 | +806,322 | 0.75% | 121,888,301 |
| 2023-03-10 | 2023-03-08 | 5.613 | 20,950,600 | +569,019 | 0.72% | 117,589,630 |
| 2023-03-09 | 2023-03-07 | 5.811 | 20,381,581 | -1,338,120 | 0.70% | 118,435,896 |
| 2023-03-08 | 2023-03-06 | 6.030 | 21,719,701 | +86,268 | 0.75% | 130,970,042 |
| 2023-03-07 | 2023-03-03 | 5.999 | 21,633,433 | +117,392 | 0.75% | 129,772,769 |
| 2023-03-06 | 2023-03-02 | 5.999 | 21,516,041 | +437,086 | 0.74% | 129,068,568 |
| 2023-03-03 | 2023-03-01 | 6.228 | 21,078,955 | +1,572,959 | 0.73% | 131,284,572 |
| 2023-03-02 | 2023-02-28 | 5.874 | 19,505,996 | -429,425 | 0.67% | 114,568,918 |
| 2023-03-01 | 2023-02-27 | 5.957 | 19,935,421 | -605,797 | 0.69% | 118,754,973 |
| 2023-02-28 | 2023-02-24 | 5.967 | 20,541,218 | -132,278 | 0.71% | 122,577,993 |
| 2023-02-27 | 2023-02-23 | 6.186 | 20,673,496 | +782,167 | 0.71% | 127,896,571 |
| 2023-02-24 | 2023-02-22 | 6.145 | 19,891,329 | -617,414 | 0.69% | 122,227,627 |
| 2023-02-23 | 2023-02-21 | 6.176 | 20,508,743 | +362,328 | 0.71% | 126,663,369 |
| 2023-02-22 | 2023-02-20 | 6.239 | 20,146,415 | +743,826 | 0.69% | 125,686,677 |
| 2023-02-21 | 2023-02-17 | 6.145 | 19,402,589 | -130,361 | 0.67% | 119,224,432 |
| 2023-02-20 | 2023-02-16 | 6.301 | 19,532,950 | +1,054,370 | 0.67% | 123,082,146 |
| 2023-02-17 | 2023-02-15 | 6.280 | 18,478,580 | -697,817 | 0.64% | 116,052,732 |
| 2023-02-16 | 2023-02-14 | 6.426 | 19,176,397 | +949,715 | 0.66% | 123,236,118 |
| 2023-02-15 | 2023-02-13 | 6.510 | 18,226,682 | +49,082 | 0.63% | 118,654,029 |
| 2023-02-14 | 2023-02-10 | 6.614 | 18,177,600 | +703,979 | 0.63% | 120,230,896 |
| 2023-02-13 | 2023-02-09 | 6.927 | 17,473,621 | +354,660 | 0.60% | 121,043,445 |
| 2023-02-10 | 2023-02-08 | 6.719 | 17,118,961 | +21,582 | 0.59% | 115,014,754 |
| 2023-02-09 | 2023-02-07 | 6.885 | 17,097,379 | -116,941 | 0.59% | 117,723,661 |
| 2023-02-08 | 2023-02-06 | 6.844 | 17,214,320 | -48,908 | 0.59% | 117,810,499 |
| 2023-02-07 | 2023-02-03 | 7.178 | 17,263,228 | +154,277 | 0.59% | 123,908,394 |
| 2023-02-06 | 2023-02-02 | 7.167 | 17,108,951 | +57,512 | 0.59% | 122,622,567 |
| 2023-02-03 | 2023-02-01 | 7.313 | 17,051,439 | +600,046 | 0.59% | 124,700,828 |
| 2023-02-02 | 2023-01-31 | 7.167 | 16,451,393 | +161,034 | 0.57% | 117,909,745 |
| 2023-02-01 | 2023-01-30 | 7.574 | 16,290,359 | -38,342 | 0.56% | 123,383,635 |
| 2023-01-31 | 2023-01-27 | 7.616 | 16,328,701 | -17,253 | 0.56% | 124,355,438 |
| 2023-01-30 | 2023-01-26 | 7.553 | 16,345,954 | +11,503 | 0.56% | 123,463,653 |
| 2023-01-27 | 2023-01-20 | 7.282 | 16,334,451 | +315,625 | 0.56% | 118,946,112 |
| 2023-01-26 | 2023-01-19 | 7.188 | 16,018,826 | +24,922 | 0.55% | 115,143,703 |
| 2023-01-20 | 2023-01-18 | 7.105 | 15,993,904 | +32,591 | 0.55% | 113,629,706 |
| 2023-01-19 | 2023-01-17 | 7.021 | 15,961,313 | -4,493,699 | 0.55% | 112,066,024 |
| 2023-01-18 | 2023-01-16 | 7.157 | 20,455,012 | +4,539,640 | 0.70% | 146,390,920 |
| 2023-01-17 | 2023-01-13 | 7.230 | 15,915,372 | +74,766 | 0.55% | 115,064,224 |
| 2023-01-16 | 2023-01-12 | 7.334 | 15,840,606 | +36,427 | 0.55% | 116,176,263 |
| 2023-01-13 | 2023-01-11 | 7.428 | 15,804,179 | +32,590 | 0.54% | 117,393,005 |
| 2023-01-12 | 2023-01-10 | 7.584 | 15,771,589 | +63,263 | 0.54% | 119,618,994 |
| 2023-01-11 | 2023-01-09 | 7.751 | 15,708,326 | -161,034 | 0.54% | 121,761,224 |
| 2023-01-10 | 2023-01-06 | 7.501 | 15,869,360 | -203,210 | 0.55% | 119,036,072 |
| 2023-01-09 | 2023-01-05 | 7.710 | 16,072,570 | +297,147 | 0.55% | 123,913,907 |
| 2023-01-06 | 2023-01-04 | 7.772 | 15,775,423 | -362,327 | 0.54% | 122,610,474 |
| 2023-01-05 | 2023-01-03 | 7.511 | 16,137,750 | +3 | 0.56% | 121,217,623 |
| 2023-01-04 | 2022-12-30 | 7.084 | 16,137,747 | +1 | 0.56% | 114,314,932 |
| 2023-01-03 | 2022-12-29 | 6.979 | 16,137,746 | -141,863 | 0.56% | 112,631,347 |
| 2022-12-30 | 2022-12-28 | 7.198 | 16,279,609 | -28,756 | 0.56% | 117,188,055 |
| 2022-12-29 | 2022-12-23 | 6.990 | 16,308,365 | +24,922 | 0.56% | 113,992,298 |
| 2022-12-28 | 2022-12-22 | 7.115 | 16,283,443 | +40,259 | 0.56% | 115,856,632 |
| 2022-12-23 | 2022-12-21 | 6.990 | 16,243,184 | +30,673 | 0.56% | 113,536,696 |
| 2022-12-22 | 2022-12-20 | 6.969 | 16,212,511 | +63,263 | 0.56% | 112,984,022 |
| 2022-12-21 | 2022-12-19 | 7.094 | 16,149,248 | -34,507 | 0.56% | 114,564,879 |
| 2022-12-20 | 2022-12-16 | 7.230 | 16,183,755 | +19,171 | 0.56% | 117,004,567 |
| 2022-12-19 | 2022-12-15 | 7.261 | 16,164,584 | +2 | 0.56% | 117,371,879 |
| 2022-12-16 | 2022-12-14 | 7.324 | 16,164,582 | -11,503 | 0.56% | 118,383,691 |
| 2022-12-15 | 2022-12-13 | 7.282 | 16,176,085 | +4,218 | 0.56% | 117,792,904 |
| 2022-12-14 | 2022-12-12 | 7.136 | 16,171,867 | -225,848 | 0.56% | 115,400,196 |
| 2022-12-13 | 2022-12-09 | 7.209 | 16,397,715 | -1,677,443 | 0.56% | 118,209,306 |
| 2022-12-12 | 2022-12-08 | 7.219 | 18,075,158 | +503,588 | 0.62% | 130,490,376 |
| 2022-12-09 | 2022-12-07 | 6.771 | 17,571,570 | -82,434 | 0.60% | 118,972,215 |
| 2022-12-08 | 2022-12-06 | 7.136 | 17,654,004 | -21,088 | 0.61% | 125,976,520 |
| 2022-12-07 | 2022-12-05 | 7.324 | 17,675,092 | +268,391 | 0.61% | 129,446,133 |
| 2022-12-06 | 2022-12-02 | 6.917 | 17,406,701 | -356,573 | 0.60% | 120,398,280 |
| 2022-12-05 | 2022-12-01 | 7.084 | 17,763,274 | -8,764,879 | 0.61% | 125,829,675 |
| 2022-12-02 | 2022-11-30 | 6.917 | 26,528,153 | +462,016 | 0.91% | 183,489,335 |
| 2022-12-01 | 2022-11-29 | 6.520 | 26,066,137 | +1,966,922 | 0.90% | 169,960,099 |
| 2022-11-30 | 2022-11-28 | 6.479 | 24,099,215 | +887,607 | 0.83% | 156,129,432 |
| 2022-11-29 | 2022-11-25 | 6.520 | 23,211,608 | +118,811 | 0.80% | 151,347,597 |
| 2022-11-28 | 2022-11-24 | 6.708 | 23,092,797 | -90,055 | 0.79% | 154,909,408 |
| 2022-11-25 | 2022-11-23 | 6.604 | 23,182,852 | -637,780 | 0.80% | 153,094,947 |
| 2022-11-24 | 2022-11-22 | 6.593 | 23,820,632 | -195,542 | 0.82% | 157,058,210 |
| 2022-11-23 | 2022-11-21 | 6.938 | 24,016,174 | -3,680,790 | 0.83% | 166,615,634 |
| 2022-11-22 | 2022-11-18 | 6.896 | 27,696,964 | -1,146,412 | 0.95% | 190,995,841 |
| 2022-11-21 | 2022-11-17 | 7.157 | 28,843,376 | +5,329,476 | 0.99% | 206,424,144 |
| 2022-11-18 | 2022-11-16 | 7.105 | 23,513,900 | -3,880,165 | 0.81% | 167,055,994 |
| 2022-11-17 | 2022-11-15 | 7.188 | 27,394,065 | -590,452 | 0.94% | 196,909,191 |
| 2022-11-16 | 2022-11-14 | 6.739 | 27,984,517 | -2,436,606 | 0.96% | 188,599,535 |
| 2022-11-15 | 2022-11-11 | 6.896 | 30,421,123 | +4,267,415 | 1.05% | 209,781,403 |
| 2022-11-14 | 2022-11-10 | 6.698 | 26,153,708 | -4,012,444 | 0.90% | 175,169,537 |
| 2022-11-11 | 2022-11-09 | 6.781 | 30,166,152 | +4,179,229 | 1.04% | 204,561,338 |
| 2022-11-10 | 2022-11-08 | 6.437 | 25,986,923 | -575,123 | 0.89% | 167,274,719 |
| 2022-11-09 | 2022-11-07 | 6.374 | 26,562,046 | +1,330,452 | 0.91% | 169,314,058 |
| 2022-11-08 | 2022-11-04 | 5.957 | 25,231,594 | +1,736,872 | 0.87% | 150,304,188 |
| 2022-11-07 | 2022-11-03 | 5.571 | 23,494,722 | -1,167,500 | 0.81% | 130,888,609 |
| 2022-11-04 | 2022-11-02 | 5.759 | 24,662,222 | +4,928,807 | 0.85% | 142,023,943 |
| 2022-11-03 | 2022-11-01 | 5.769 | 19,733,415 | +3,126,754 | 0.68% | 113,845,971 |
| 2022-11-02 | 2022-10-31 | 5.425 | 16,606,661 | -182,123 | 0.57% | 90,089,868 |
| 2022-11-01 | 2022-10-28 | 5.488 | 16,788,784 | +79,533 | 0.58% | 92,128,769 |
| 2022-10-31 | 2022-10-27 | 5.707 | 16,709,251 | -1,121,562 | 0.58% | 95,353,051 |
| 2022-10-28 | 2022-10-26 | 5.780 | 17,830,813 | +2,047,511 | 0.61% | 103,055,505 |
| 2022-10-27 | 2022-10-25 | 5.477 | 15,783,302 | +237,645 | 0.54% | 86,446,508 |
| 2022-10-26 | 2022-10-24 | 5.216 | 15,545,657 | +107,357 | 0.54% | 81,090,386 |
| 2022-10-25 | 2022-10-21 | 5.571 | 15,438,300 | +5,823 | 0.53% | 86,006,449 |
| 2022-10-24 | 2022-10-20 | 5.561 | 15,432,477 | -876,177 | 0.53% | 85,813,009 |
| 2022-10-21 | 2022-10-19 | 5.508 | 16,308,654 | -124,944 | 0.56% | 89,834,329 |
| 2022-10-20 | 2022-10-18 | 5.811 | 16,433,598 | -65,181 | 0.57% | 95,494,452 |
| 2022-10-19 | 2022-10-17 | 5.425 | 16,498,779 | +504,263 | 0.57% | 89,504,616 |
| 2022-10-18 | 2022-10-14 | 5.310 | 15,994,516 | +51,762 | 0.55% | 84,933,529 |
| 2022-10-17 | 2022-10-13 | 5.102 | 15,942,754 | -72 | 0.55% | 81,332,194 |
| 2022-10-14 | 2022-10-12 | 5.175 | 15,942,826 | +354,659 | 0.55% | 82,496,831 |
| 2022-10-13 | 2022-10-11 | 5.154 | 15,588,167 | -924,031 | 0.54% | 80,336,385 |
| 2022-10-12 | 2022-10-10 | 5.216 | 16,512,198 | +138,029 | 0.57% | 86,132,128 |
| 2022-10-11 | 2022-10-07 | 5.248 | 16,374,169 | +17,254 | 0.56% | 85,924,604 |
| 2022-10-10 | 2022-10-06 | 5.321 | 16,356,915 | +924,031 | 0.56% | 87,028,572 |
| 2022-10-07 | 2022-10-05 | 5.414 | 15,432,884 | -51,929 | 0.53% | 83,561,213 |
| 2022-10-06 | 2022-10-03 | 5.122 | 15,484,813 | -55,596 | 0.53% | 79,319,093 |
| 2022-10-05 | 2022-09-30 | 5.039 | 15,540,409 | +235,801 | 0.53% | 78,306,869 |
| 2022-10-03 | 2022-09-29 | 5.164 | 15,304,608 | -185,957 | 0.52% | 79,034,679 |
| 2022-09-30 | 2022-09-28 | 5.258 | 15,490,565 | -575,130 | 0.53% | 81,449,436 |
| 2022-09-29 | 2022-09-27 | 5.519 | 16,065,695 | +812 | 0.55% | 88,663,623 |
| 2022-09-28 | 2022-09-26 | 5.602 | 16,064,883 | -23,005 | 0.55% | 89,999,923 |
| 2022-09-27 | 2022-09-23 | 5.665 | 16,087,888 | -419,671 | 0.55% | 91,135,829 |
| 2022-09-26 | 2022-09-22 | 5.811 | 16,507,559 | +1,200,717 | 0.56% | 95,924,234 |
| 2022-09-23 | 2022-09-21 | 5.863 | 15,306,842 | +168,328 | 0.52% | 89,745,400 |
| 2022-09-22 | 2022-09-20 | 5.967 | 15,138,514 | -555 | 0.52% | 90,337,810 |
| 2022-09-21 | 2022-09-19 | 5.936 | 15,139,069 | -120,409 | 0.52% | 89,867,305 |
| 2022-09-20 | 2022-09-16 | 5.978 | 15,259,478 | -21,088 | 0.52% | 91,218,848 |
| 2022-09-19 | 2022-09-15 | 5.978 | 15,280,566 | +118,859 | 0.52% | 91,344,909 |
| 2022-09-16 | 2022-09-14 | 6.009 | 15,161,707 | -1,244,392 | 0.52% | 91,108,914 |
| 2022-09-15 | 2022-09-13 | 6.155 | 16,406,099 | +3,087 | 0.56% | 100,982,850 |
| 2022-09-14 | 2022-09-09 | 6.166 | 16,403,012 | -327,820 | 0.56% | 101,134,974 |
| 2022-09-13 | 2022-09-08 | 5.874 | 16,730,832 | -455,734 | 0.57% | 98,268,928 |
| 2022-09-09 | 2022-09-07 | 6.020 | 17,186,566 | -1,427 | 0.58% | 103,455,887 |
| 2022-09-08 | 2022-09-06 | 6.124 | 17,187,993 | -52,512 | 0.58% | 105,257,622 |
| 2022-09-07 | 2022-09-05 | 6.124 | 17,240,505 | -2,053,190 | 0.59% | 105,579,200 |
| 2022-09-06 | 2022-09-02 | 6.051 | 19,293,695 | +72,359 | 0.66% | 116,743,763 |
| 2022-09-05 | 2022-09-01 | 6.218 | 19,221,336 | +1,930,497 | 0.65% | 119,514,367 |
| 2022-09-02 | 2022-08-31 | 6.437 | 17,290,839 | -423,674 | 0.59% | 111,299,065 |
| 2022-09-01 | 2022-08-30 | 6.479 | 17,714,513 | -425,101 | 0.60% | 114,765,434 |
| 2022-08-31 | 2022-08-29 | 6.426 | 18,139,614 | +987,295 | 0.62% | 116,573,286 |
| 2022-08-30 | 2022-08-26 | 6.437 | 17,152,319 | -13,420 | 0.58% | 110,407,428 |
| 2022-08-29 | 2022-08-25 | 7.125 | 17,165,739 | +764 | 0.58% | 122,313,246 |
| 2022-08-26 | 2022-08-24 | 7.000 | 17,164,975 | -2,255,090 | 0.58% | 120,158,910 |
| 2022-08-25 | 2022-08-23 | 7.397 | 19,420,065 | +239,243 | 0.66% | 143,643,904 |
| 2022-08-24 | 2022-08-22 | 7.501 | 19,180,822 | +1,988,914 | 0.65% | 143,875,349 |
| 2022-08-23 | 2022-08-19 | 7.574 | 17,191,908 | -2,208,473 | 0.59% | 130,211,992 |
| 2022-08-22 | 2022-08-18 | 7.532 | 19,400,381 | +93,330 | 0.66% | 146,129,447 |
| 2022-08-19 | 2022-08-17 | 7.772 | 19,307,051 | +2,306,851 | 0.66% | 150,059,157 |
| 2022-08-18 | 2022-08-16 | 7.824 | 17,000,200 | -2,358,006 | 0.58% | 133,016,519 |
| 2022-08-17 | 2022-08-15 | 7.845 | 19,358,206 | -102,106 | 0.66% | 151,870,433 |
| 2022-08-16 | 2022-08-12 | 7.741 | 19,460,312 | +2,219,976 | 0.66% | 150,641,277 |
| 2022-08-15 | 2022-08-11 | 7.845 | 17,240,336 | -44,093 | 0.59% | 135,255,163 |
| 2022-08-12 | 2022-08-10 | 7.376 | 17,284,429 | -2,384,845 | 0.59% | 127,486,658 |
| 2022-08-11 | 2022-08-09 | 7.584 | 19,669,274 | +73,641 | 0.67% | 149,180,832 |
| 2022-08-10 | 2022-08-08 | 7.438 | 19,595,633 | +2,221,893 | 0.67% | 145,760,252 |
| 2022-08-09 | 2022-08-05 | 7.564 | 17,373,740 | +47,927 | 0.59% | 131,407,941 |
| 2022-08-08 | 2022-08-04 | 7.438 | 17,325,813 | +61,347 | 0.59% | 128,876,412 |
| 2022-08-05 | 2022-08-03 | 7.167 | 17,264,466 | -170,620 | 0.59% | 123,737,168 |
| 2022-08-04 | 2022-08-02 | 7.240 | 17,435,086 | +758,277 | 0.59% | 126,233,275 |
| 2022-08-03 | 2022-08-01 | 7.052 | 16,676,809 | -299,070 | 0.57% | 117,611,540 |
| 2022-08-02 | 2022-07-29 | 7.000 | 16,975,879 | -670,977 | 0.58% | 118,835,193 |
| 2022-08-01 | 2022-07-28 | 7.522 | 17,646,856 | -4,823,234 | 0.60% | 132,737,273 |
| 2022-07-29 | 2022-07-27 | 7.553 | 22,470,090 | -325,346 | 0.76% | 169,720,250 |
| 2022-07-28 | 2022-07-26 | 7.710 | 22,795,436 | +2,551,002 | 0.78% | 175,744,858 |
| 2022-07-27 | 2022-07-25 | 7.950 | 20,244,434 | +2,289,062 | 0.69% | 160,935,145 |
| 2022-07-26 | 2022-07-22 | 7.762 | 17,955,372 | +375,748 | 0.61% | 139,366,254 |
| 2022-07-25 | 2022-07-21 | 7.804 | 17,579,624 | +199,376 | 0.60% | 137,183,369 |
| 2022-07-22 | 2022-07-20 | 8.106 | 17,380,248 | -308,650 | 0.59% | 140,885,816 |
| 2022-07-21 | 2022-07-19 | 8.169 | 17,688,898 | -184,653 | 0.60% | 144,495,002 |
| 2022-07-20 | 2022-07-18 | 7.877 | 17,873,551 | +479,270 | 0.61% | 140,782,308 |
| 2022-07-19 | 2022-07-15 | 7.626 | 17,394,281 | -74,766 | 0.59% | 132,652,104 |
| 2022-07-18 | 2022-07-14 | 7.699 | 17,469,047 | -80,518 | 0.59% | 134,498,010 |
| 2022-07-15 | 2022-07-13 | 7.626 | 17,549,565 | -201,293 | 0.60% | 133,836,330 |
| 2022-07-14 | 2022-07-12 | 7.647 | 17,750,858 | -789,836 | 0.60% | 135,741,802 |
| 2022-07-13 | 2022-07-11 | 7.970 | 18,540,694 | -210,878 | 0.63% | 147,777,947 |
| 2022-07-12 | 2022-07-08 | 8.137 | 18,751,572 | -253,055 | 0.64% | 152,588,769 |
| 2022-07-11 | 2022-07-07 | 8.064 | 19,004,627 | -28,768 | 0.65% | 153,260,109 |
| 2022-07-08 | 2022-07-06 | 8.190 | 19,033,395 | -276,064 | 0.65% | 155,874,905 |
| 2022-07-07 | 2022-07-05 | 8.294 | 19,309,459 | -966 | 0.66% | 160,150,213 |
| 2022-07-06 | 2022-07-04 | 8.263 | 19,310,425 | +1,917 | 0.66% | 159,553,854 |
| 2022-07-05 | 2022-06-30 | 8.377 | 19,308,508 | -427,507 | 0.66% | 161,753,820 |
| 2022-07-04 | 2022-06-29 | 8.440 | 19,736,015 | +299,064 | 0.67% | 166,570,570 |
| 2022-06-30 | 2022-06-28 | 8.523 | 19,436,951 | +15,337 | 0.66% | 165,668,706 |
| 2022-06-29 | 2022-06-27 | 8.346 | 19,421,614 | -718,904 | 0.66% | 162,093,496 |
| 2022-06-28 | 2022-06-24 | 7.908 | 20,140,518 | -1,042,890 | 0.68% | 159,268,587 |
| 2022-06-27 | 2022-06-23 | 7.324 | 21,183,408 | -619,224 | 0.72% | 155,139,800 |
| 2022-06-24 | 2022-06-22 | 7.146 | 21,802,632 | -1,060,216 | 0.74% | 155,808,010 |
| 2022-06-22 | 2022-06-20 | 7.564 | 22,862,848 | -38,342 | 0.78% | 172,925,333 |
| 2022-06-21 | 2022-06-17 | 7.699 | 22,901,190 | +501,119 | 0.78% | 176,321,266 |
| 2022-06-20 | 2022-06-16 | 7.720 | 22,400,071 | +1,027,553 | 0.76% | 172,930,421 |
| 2022-06-17 | 2022-06-15 | 7.741 | 21,372,518 | -237,718 | 0.73% | 165,443,566 |
| 2022-06-16 | 2022-06-14 | 7.491 | 21,610,236 | +9,585 | 0.73% | 161,872,934 |
| 2022-06-15 | 2022-06-13 | 7.657 | 21,600,651 | +5,750 | 0.73% | 165,406,733 |
| 2022-06-14 | 2022-06-10 | 8.012 | 21,594,901 | -640,304 | 0.73% | 173,022,555 |
| 2022-06-13 | 2022-06-09 | 7.574 | 22,235,205 | -216,630 | 0.76% | 168,410,065 |
| 2022-06-10 | 2022-06-08 | 7.918 | 22,451,835 | -1,914 | 0.76% | 177,780,410 |
| 2022-06-09 | 2022-06-07 | 7.720 | 22,453,749 | +1,102,389 | 0.76% | 173,344,820 |
| 2022-06-08 | 2022-06-06 | 7.657 | 21,351,360 | +1,917 | 0.73% | 163,497,790 |
| 2022-06-07 | 2022-06-02 | 7.511 | 21,349,443 | -254,759 | 0.73% | 160,364,904 |
| 2022-06-06 | 2022-06-01 | 7.553 | 21,604,202 | -32,590 | 0.73% | 163,180,057 |
| 2022-06-02 | 2022-05-31 | 7.532 | 21,636,792 | -8,410,220 | 0.74% | 162,974,761 |
| 2022-06-01 | 2022-05-30 | 7.397 | 30,047,012 | -23,604,331 | 1.02% | 222,247,974 |
| 2022-05-31 | 2022-05-27 | 7.157 | 53,651,343 | -2,200,787 | 1.82% | 383,967,970 |
| 2022-05-30 | 2022-05-26 | 7.337 | 55,852,130 | -1,435,891 | 1.90% | 409,766,699 |
| 2022-05-27 | 2022-05-25 | 7.389 | 57,288,021 | -176,458 | 1.95% | 423,303,460 |
| 2022-05-26 | 2022-05-24 | 7.075 | 57,464,479 | -1,615,313 | 1.96% | 406,538,918 |
| 2022-05-25 | 2022-05-23 | 7.221 | 59,079,792 | +35,261,027 | 2.02% | 426,635,569 |
| 2022-05-24 | 2022-05-20 | 7.200 | 23,818,765 | -234,060 | 0.81% | 171,504,239 |
| 2022-05-23 | 2022-05-19 | 7.137 | 24,052,825 | +375,922 | 0.82% | 171,676,988 |
| 2022-05-20 | 2022-05-18 | 7.232 | 23,676,903 | +257,611 | 0.80% | 171,227,244 |
| 2022-05-19 | 2022-05-17 | 7.200 | 23,419,292 | -1,913,957 | 0.80% | 168,627,880 |
| 2022-05-18 | 2022-05-16 | 6.708 | 25,333,249 | +1,379,652 | 0.86% | 169,929,878 |
| 2022-05-17 | 2022-05-13 | 6.456 | 23,953,597 | -1,331,498 | 0.81% | 154,650,145 |
| 2022-05-16 | 2022-05-12 | 5.995 | 25,285,095 | -877,858 | 0.86% | 151,586,142 |
| 2022-05-13 | 2022-05-11 | 6.278 | 26,162,953 | -5,534,235 | 0.89% | 164,252,680 |
| 2022-05-12 | 2022-05-10 | 6.152 | 31,697,188 | +1,013,271 | 1.08% | 195,010,375 |
| 2022-05-11 | 2022-05-06 | 6.488 | 30,683,917 | -188,915 | 1.04% | 199,067,485 |
| 2022-05-10 | 2022-05-05 | 6.666 | 30,872,832 | +5,536,398 | 1.05% | 205,793,885 |
| 2022-05-06 | 2022-05-04 | 6.718 | 25,336,434 | -104,953 | 0.86% | 170,216,792 |
| 2022-05-05 | 2022-05-03 | 6.802 | 25,441,387 | +594,726 | 0.86% | 173,055,084 |
| 2022-05-04 | 2022-04-29 | 6.771 | 24,846,661 | +89,687 | 0.84% | 168,228,446 |
| 2022-05-03 | 2022-04-28 | 6.488 | 24,756,974 | -125,943 | 0.84% | 160,615,366 |
| 2022-04-29 | 2022-04-27 | 6.299 | 24,882,917 | +240,139 | 0.85% | 156,738,124 |
| 2022-04-28 | 2022-04-26 | 6.247 | 24,642,778 | -1 | 0.84% | 153,934,089 |
| 2022-04-26 | 2022-04-22 | 6.572 | 24,642,779 | -11,519 | 0.84% | 161,940,734 |
| 2022-04-25 | 2022-04-21 | 6.467 | 24,654,298 | +1,909 | 0.84% | 159,432,438 |
| 2022-04-22 | 2022-04-20 | 6.687 | 24,652,389 | -736,797 | 0.84% | 164,846,060 |
| 2022-04-21 | 2022-04-19 | 6.750 | 25,389,186 | -633,538 | 0.86% | 171,369,498 |
| 2022-04-20 | 2022-04-14 | 7.064 | 26,022,724 | +68,692 | 0.88% | 183,827,945 |
| 2022-04-19 | 2022-04-13 | 6.855 | 25,954,032 | -17,174 | 0.88% | 177,902,260 |
| 2022-04-14 | 2022-04-12 | 6.760 | 25,971,206 | +839,622 | 0.88% | 175,570,163 |
| 2022-04-13 | 2022-04-11 | 6.226 | 25,131,584 | -48,804 | 0.85% | 156,460,671 |
| 2022-04-12 | 2022-04-08 | 6.330 | 25,180,388 | -28,623 | 0.85% | 159,403,641 |
| 2022-04-11 | 2022-04-07 | 6.404 | 25,209,011 | -19,082 | 0.85% | 161,434,331 |
| 2022-04-08 | 2022-04-06 | 6.676 | 25,228,093 | -3,150,420 | 0.85% | 168,431,275 |
| 2022-04-07 | 2022-04-04 | 6.792 | 28,378,513 | +1,102,958 | 0.96% | 192,736,302 |
| 2022-04-06 | 2022-04-01 | 6.530 | 27,275,555 | +53,431 | 0.92% | 178,098,608 |
| 2022-04-04 | 2022-03-31 | 6.802 | 27,222,124 | -290,051 | 0.92% | 185,167,851 |
| 2022-04-01 | 2022-03-30 | 7.326 | 27,512,175 | -124,068 | 0.93% | 201,558,437 |
| 2022-03-31 | 2022-03-29 | 7.054 | 27,636,243 | -434,695 | 0.94% | 194,936,403 |
| 2022-03-30 | 2022-03-28 | 7.169 | 28,070,938 | -80,647 | 0.95% | 201,238,887 |
| 2022-03-29 | 2022-03-25 | 6.970 | 28,151,585 | -92,549 | 0.95% | 196,211,012 |
| 2022-03-28 | 2022-03-24 | 7.232 | 28,244,134 | +83,962 | 0.96% | 204,256,664 |
| 2022-03-25 | 2022-03-23 | 7.316 | 28,160,172 | +1,041,124 | 0.95% | 206,010,619 |
| 2022-03-24 | 2022-03-22 | 7.137 | 27,119,048 | -256,852 | 0.92% | 193,562,148 |
| 2022-03-23 | 2022-03-21 | 6.792 | 27,375,900 | -260,569 | 0.93% | 185,926,928 |
| 2022-03-22 | 2022-03-18 | 6.938 | 27,636,469 | +116,402 | 0.94% | 191,751,789 |
| 2022-03-21 | 2022-03-17 | 6.928 | 27,520,067 | +24,807 | 0.93% | 190,655,715 |
| 2022-03-18 | 2022-03-16 | 6.530 | 27,495,260 | -80,074 | 0.93% | 179,533,195 |
| 2022-03-17 | 2022-03-15 | 5.712 | 27,575,334 | +1,347 | 0.93% | 157,512,914 |
| 2022-03-16 | 2022-03-14 | 5.880 | 27,573,987 | +30,604 | 0.93% | 162,129,226 |
| 2022-03-15 | 2022-03-11 | 6.530 | 27,543,383 | +313,104 | 0.93% | 179,847,419 |
| 2022-03-14 | 2022-03-10 | 6.530 | 27,230,279 | +1,772,521 | 0.92% | 177,802,973 |
| 2022-03-11 | 2022-03-09 | 6.425 | 25,457,758 | -152,363 | 0.86% | 163,560,907 |
| 2022-03-10 | 2022-03-08 | 6.519 | 25,610,121 | +873,661 | 0.87% | 166,955,564 |
| 2022-03-09 | 2022-03-07 | 6.551 | 24,736,460 | +475,235 | 0.84% | 162,037,841 |
| 2022-03-08 | 2022-03-04 | 6.603 | 24,261,225 | +467,517 | 0.82% | 160,196,180 |
| 2022-03-07 | 2022-03-03 | 7.022 | 23,793,708 | +629,757 | 0.81% | 167,084,365 |
| 2022-03-04 | 2022-03-02 | 7.326 | 23,163,951 | -303,408 | 0.78% | 169,702,677 |
| 2022-03-03 | 2022-03-01 | 7.546 | 23,467,359 | -956,229 | 0.79% | 177,090,635 |
| 2022-03-02 | 2022-02-28 | 7.441 | 24,423,588 | +1,017,088 | 0.83% | 181,746,767 |
| 2022-03-01 | 2022-02-25 | 7.515 | 23,406,500 | +220,706 | 0.79% | 175,895,413 |
| 2022-02-28 | 2022-02-24 | 7.295 | 23,185,794 | -225,172 | 0.79% | 169,133,678 |
| 2022-02-25 | 2022-02-23 | 7.913 | 23,410,966 | +429,353 | 0.79% | 185,252,965 |
| 2022-02-24 | 2022-02-22 | 7.630 | 22,981,613 | -4,167,446 | 0.78% | 175,352,018 |
| 2022-02-23 | 2022-02-21 | 8.228 | 27,149,059 | +40,073 | 0.92% | 223,369,216 |
| 2022-02-22 | 2022-02-18 | 8.290 | 27,108,986 | +65,477 | 0.92% | 224,744,275 |
| 2022-02-21 | 2022-02-17 | 8.301 | 27,043,509 | +177,466 | 0.92% | 224,484,885 |
| 2022-02-18 | 2022-02-16 | 8.385 | 26,866,043 | +2,307,052 | 0.91% | 225,264,406 |
| 2022-02-17 | 2022-02-15 | 8.353 | 24,558,991 | -51,522 | 0.83% | 205,148,206 |
| 2022-02-16 | 2022-02-14 | 8.311 | 24,610,513 | +9,541 | 0.83% | 204,546,821 |
| 2022-02-15 | 2022-02-11 | 8.458 | 24,600,972 | +5,777 | 0.83% | 208,077,290 |
| 2022-02-14 | 2022-02-10 | 8.510 | 24,595,195 | -2,284,067 | 0.83% | 209,317,327 |
| 2022-02-11 | 2022-02-09 | 8.521 | 26,879,262 | +396,913 | 0.91% | 229,037,591 |
| 2022-02-10 | 2022-02-08 | 8.280 | 26,482,349 | +2,396,739 | 0.90% | 219,271,646 |
| 2022-02-09 | 2022-02-07 | 8.112 | 24,085,610 | -2,171,640 | 0.82% | 195,387,822 |
| 2022-02-08 | 2022-02-04 | 8.207 | 26,257,250 | +2,532,224 | 0.89% | 215,481,447 |
| 2022-02-07 | 2022-01-31 | 8.112 | 23,725,026 | -1,984,633 | 0.80% | 192,462,684 |
| 2022-02-04 | 2022-01-27 | 8.196 | 25,709,659 | +1,765,138 | 0.87% | 210,718,153 |
| 2022-01-28 | 2022-01-26 | 8.605 | 23,944,521 | -44,844 | 0.82% | 206,038,411 |
| 2022-01-27 | 2022-01-25 | 8.825 | 23,989,365 | -215,630 | 0.82% | 211,704,322 |
| 2022-01-26 | 2022-01-24 | 9.160 | 24,204,995 | -181,282 | 0.83% | 221,725,331 |
| 2022-01-25 | 2022-01-21 | 9.328 | 24,386,277 | -120,791 | 0.83% | 227,475,375 |
| 2022-01-24 | 2022-01-20 | 9.297 | 24,507,068 | +566,758 | 0.84% | 227,831,546 |
| 2022-01-21 | 2022-01-19 | 9.192 | 23,940,310 | -5,725 | 0.82% | 220,053,482 |
| 2022-01-20 | 2022-01-18 | 9.056 | 23,946,035 | -513,314 | 0.82% | 216,843,414 |
| 2022-01-19 | 2022-01-17 | 8.961 | 24,459,349 | -45,798 | 0.84% | 219,184,526 |
| 2022-01-18 | 2022-01-14 | 8.636 | 24,505,147 | -521,012 | 0.84% | 211,633,008 |
| 2022-01-17 | 2022-01-13 | 8.552 | 25,026,159 | -120,440 | 0.85% | 214,034,232 |
| 2022-01-14 | 2022-01-12 | 8.835 | 25,146,599 | +532,683 | 0.86% | 222,180,384 |
| 2022-01-13 | 2022-01-11 | 8.626 | 24,613,916 | -459,884 | 0.84% | 212,314,390 |
| 2022-01-12 | 2022-01-10 | 9.370 | 25,073,800 | -2,360,482 | 0.86% | 234,939,780 |
| 2022-01-11 | 2022-01-07 | 9.160 | 27,434,282 | -561,020 | 0.94% | 251,306,610 |
| 2022-01-10 | 2022-01-06 | 9.789 | 27,995,302 | -55,339 | 0.96% | 274,050,699 |
| 2022-01-07 | 2022-01-05 | 9.946 | 28,050,641 | +76,329 | 0.96% | 279,002,364 |
| 2022-01-06 | 2022-01-04 | 10.125 | 27,974,312 | +772,834 | 0.96% | 283,227,502 |
| 2022-01-05 | 2022-01-03 | 10.565 | 27,201,478 | +402,637 | 0.93% | 287,376,940 |
| 2022-01-03 | 2021-12-29 | 10.460 | 26,798,841 | -89,091 | 0.92% | 280,314,417 |
| 2021-12-30 | 2021-12-28 | 10.628 | 26,887,932 | -237,423 | 0.92% | 285,755,263 |
| 2021-12-29 | 2021-12-24 | 10.177 | 27,125,355 | -758,674 | 0.93% | 276,053,680 |
| 2021-12-28 | 2021-12-22 | 11.194 | 27,884,029 | +173,649 | 0.95% | 312,122,919 |
| 2021-12-23 | 2021-12-21 | 11.110 | 27,710,380 | +24,656 | 0.95% | 307,855,720 |
| 2021-12-22 | 2021-12-20 | 11.277 | 27,685,724 | +1,908 | 0.95% | 312,224,542 |
| 2021-12-21 | 2021-12-17 | 11.948 | 27,683,816 | -5,146 | 0.95% | 330,772,721 |
| 2021-12-20 | 2021-12-16 | 12.074 | 27,688,962 | -103,018 | 0.95% | 334,316,672 |
| 2021-12-17 | 2021-12-15 | 12.053 | 27,791,980 | +102,439 | 0.95% | 334,977,942 |
| 2021-12-16 | 2021-12-14 | 12.305 | 27,689,541 | +228,936 | 0.95% | 340,708,317 |
| 2021-12-15 | 2021-12-13 | 12.451 | 27,460,605 | -1,909 | 0.94% | 341,920,723 |
| 2021-12-14 | 2021-12-10 | 12.766 | 27,462,514 | -24,705 | 0.94% | 350,579,454 |
| 2021-12-13 | 2021-12-09 | 13.164 | 27,487,219 | +24,807 | 0.94% | 361,842,290 |
| 2021-12-10 | 2021-12-08 | 13.038 | 27,462,412 | +5,676 | 0.94% | 358,061,758 |
| 2021-12-08 | 2021-12-06 | 12.367 | 27,456,736 | +101,234 | 0.94% | 339,570,377 |
| 2021-12-07 | 2021-12-03 | 12.829 | 27,355,502 | -28,671 | 0.93% | 350,933,629 |
| 2021-12-06 | 2021-12-02 | 12.829 | 27,384,173 | -24,807 | 0.94% | 351,301,439 |
| 2021-12-03 | 2021-12-01 | 13.416 | 27,408,980 | -143,116 | 0.94% | 367,706,854 |
| 2021-12-02 | 2021-11-30 | 13.709 | 27,552,096 | +24,807 | 0.94% | 377,712,422 |
| 2021-12-01 | 2021-11-29 | 13.332 | 27,527,289 | -8,465 | 0.94% | 366,985,948 |
| 2021-11-30 | 2021-11-26 | 13.457 | 27,535,754 | -554,464 | 0.94% | 370,561,997 |
| 2021-11-26 | 2021-11-24 | 13.164 | 28,090,218 | -5,796 | 0.96% | 369,780,181 |
| 2021-11-25 | 2021-11-23 | 13.395 | 28,096,014 | +4,733 | 0.96% | 376,334,857 |
| 2021-11-24 | 2021-11-22 | 13.835 | 28,091,281 | -273,040 | 0.96% | 388,637,189 |
| 2021-11-23 | 2021-11-19 | 13.940 | 28,364,321 | +270,969 | 0.97% | 395,387,480 |
| 2021-11-22 | 2021-11-18 | 14.296 | 28,093,352 | +1,154 | 0.96% | 401,621,369 |
| 2021-11-19 | 2021-11-17 | 14.736 | 28,092,198 | -7,541 | 0.96% | 413,971,004 |
| 2021-11-18 | 2021-11-16 | 14.568 | 28,099,739 | +102,881 | 0.96% | 409,369,957 |
| 2021-11-17 | 2021-11-15 | 14.212 | 27,996,858 | +85,962 | 0.96% | 397,894,435 |
| 2021-11-16 | 2021-11-12 | 13.835 | 27,910,896 | -353,022 | 0.95% | 386,141,599 |
| 2021-11-15 | 2021-11-11 | 13.604 | 28,263,918 | -1,980 | 0.97% | 384,508,494 |
| 2021-11-12 | 2021-11-10 | 13.562 | 28,265,898 | -3,817 | 0.97% | 383,350,421 |
| 2021-11-10 | 2021-11-08 | 13.122 | 28,269,715 | +312,950 | 0.97% | 370,957,913 |
| 2021-11-09 | 2021-11-05 | 13.227 | 27,956,765 | -152,658 | 0.95% | 369,781,476 |
| 2021-11-08 | 2021-11-04 | 13.248 | 28,109,423 | -33,948 | 0.96% | 372,389,894 |
| 2021-11-05 | 2021-11-03 | 13.059 | 28,143,371 | +110,911 | 0.96% | 367,530,207 |
| 2021-11-04 | 2021-11-02 | 12.745 | 28,032,460 | +234,140 | 0.96% | 357,267,628 |
| 2021-11-03 | 2021-11-01 | 13.332 | 27,798,320 | -219,447 | 0.95% | 370,599,255 |
| 2021-11-02 | 2021-10-29 | 13.646 | 28,017,767 | -256,383 | 0.96% | 382,334,409 |
| 2021-11-01 | 2021-10-28 | 13.772 | 28,274,150 | +437,665 | 0.97% | 389,389,112 |
| 2021-10-29 | 2021-10-27 | 13.688 | 27,836,485 | -171,813 | 0.95% | 381,027,615 |
| 2021-10-28 | 2021-10-26 | 14.044 | 28,008,298 | +1,045,855 | 0.96% | 393,360,184 |
| 2021-10-27 | 2021-10-25 | 13.667 | 26,962,443 | -761,682 | 0.92% | 368,498,490 |
| 2021-10-26 | 2021-10-22 | 14.296 | 27,724,125 | +177,156 | 0.95% | 396,342,915 |
| 2021-10-25 | 2021-10-21 | 13.814 | 27,546,969 | -249,430 | 0.94% | 380,529,308 |
| 2021-10-22 | 2021-10-20 | 13.667 | 27,796,399 | -1,166,578 | 0.95% | 379,896,253 |
| 2021-10-21 | 2021-10-19 | 13.478 | 28,962,977 | -155,826 | 0.99% | 390,375,945 |
| 2021-10-20 | 2021-10-18 | 13.101 | 29,118,803 | +723,867 | 0.99% | 381,489,345 |
| 2021-10-19 | 2021-10-15 | 13.059 | 28,394,936 | -1,826,719 | 0.97% | 370,815,447 |
| 2021-10-18 | 2021-10-12 | 12.556 | 30,221,655 | -20,065,694 | 1.03% | 379,466,938 |
| 2021-10-15 | 2021-10-11 | 13.332 | 50,287,349 | +13,503,176 | 1.72% | 670,416,561 |
| 2021-10-12 | 2021-10-08 | 13.206 | 36,784,173 | +320,830 | 1.26% | 485,769,701 |
| 2021-10-11 | 2021-10-07 | 12.703 | 36,463,343 | +2,089,514 | 1.32% | 463,188,730 |
| 2021-10-08 | 2021-10-06 | 12.158 | 34,373,829 | +6,749,168 | 1.24% | 417,911,943 |
| 2021-10-07 | 2021-10-05 | 12.871 | 27,624,661 | -4,917,004 | 1.00% | 355,544,697 |
| 2021-10-06 | 2021-10-04 | 14.254 | 32,541,665 | +5,724,599 | 1.17% | 463,849,998 |
| 2021-10-05 | 2021-09-30 | 14.422 | 26,817,066 | +537,709 | 0.97% | 386,748,445 |
| 2021-10-04 | 2021-09-29 | 14.065 | 26,279,357 | -166,019 | 0.95% | 369,629,080 |
| 2021-09-30 | 2021-09-28 | 14.547 | 26,445,376 | +94,460 | 0.95% | 384,714,091 |
| 2021-09-29 | 2021-09-27 | 14.967 | 26,350,916 | +840,576 | 0.95% | 394,387,194 |
| 2021-09-28 | 2021-09-24 | 14.568 | 25,510,340 | -485,522 | 0.92% | 371,646,398 |
| 2021-09-27 | 2021-09-23 | 13.877 | 25,995,862 | -371,151 | 0.94% | 360,737,332 |
| 2021-09-24 | 2021-09-21 | 13.793 | 26,367,013 | +106,738 | 0.95% | 363,676,889 |
| 2021-09-23 | 2021-09-20 | 13.625 | 26,260,275 | -231,954 | 0.95% | 357,800,961 |
| 2021-09-21 | 2021-09-17 | 13.961 | 26,492,229 | +231,954 | 0.96% | 369,846,579 |
| 2021-09-20 | 2021-09-16 | 13.730 | 26,260,275 | -815,766 | 0.95% | 360,553,276 |
| 2021-09-17 | 2021-09-15 | 13.772 | 27,076,041 | +21,360,235 | 0.98% | 372,888,860 |
| 2021-09-16 | 2021-09-14 | 14.086 | 5,715,806 | +457,579 | 0.21% | 80,514,784 |
| 2021-09-15 | 2021-09-13 | 13.877 | 5,258,227 | +40,674 | 0.19% | 72,966,951 |
| 2021-09-14 | 2021-09-10 | 14.359 | 5,217,553 | +587,735 | 0.19% | 74,918,025 |
| 2021-09-13 | 2021-09-09 | 14.023 | 4,629,818 | +450,343 | 0.17% | 64,926,040 |
| 2021-09-10 | 2021-09-08 | 14.338 | 4,179,475 | +1,049,527 | 0.15% | 59,924,816 |
| 2021-09-09 | 2021-09-07 | 14.296 | 3,129,948 | -459,403 | 0.11% | 44,745,604 |
| 2021-09-08 | 2021-09-06 | 14.652 | 3,589,351 | -5,096,887 | 0.13% | 52,592,278 |
| 2021-09-07 | 2021-09-03 | 15.113 | 8,686,238 | -25,261,172 | 0.31% | 131,279,183 |
| 2021-09-06 | 2021-09-02 | 14.317 | 33,947,410 | -185,099 | 1.22% | 486,022,333 |
| 2021-09-03 | 2021-09-01 | 13.751 | 34,132,509 | -127,074 | 1.23% | 469,354,439 |
| 2021-09-02 | 2021-08-31 | 13.814 | 34,259,583 | -1,667,981 | 1.24% | 473,256,256 |
| 2021-09-01 | 2021-08-30 | 14.023 | 35,927,564 | -177,466 | 1.30% | 503,828,541 |
| 2021-08-31 | 2021-08-27 | 13.877 | 36,105,030 | -482,782 | 1.30% | 501,019,439 |
| 2021-08-30 | 2021-08-26 | 14.023 | 36,587,812 | -97,320 | 1.32% | 513,087,499 |
| 2021-08-27 | 2021-08-25 | 13.982 | 36,685,132 | +76,329 | 1.32% | 512,914,287 |
| 2021-08-26 | 2021-08-24 | 14.212 | 36,608,803 | -61,063 | 1.32% | 520,288,348 |
| 2021-08-24 | 2021-08-20 | 13.667 | 36,669,866 | -1,908 | 1.32% | 501,170,841 |
| 2021-08-23 | 2021-08-19 | 14.694 | 36,671,774 | -110,678 | 1.32% | 538,863,558 |
| 2021-08-20 | 2021-08-18 | 14.820 | 36,782,452 | +161,943 | 1.33% | 545,116,048 |
| 2021-08-19 | 2021-08-17 | 14.757 | 36,620,509 | +2,395,088 | 1.32% | 540,413,155 |
| 2021-08-18 | 2021-08-16 | 16.790 | 34,225,421 | -1,864,343 | 1.23% | 574,658,972 |
| 2021-08-17 | 2021-08-13 | 16.581 | 36,089,764 | +1,289,965 | 1.30% | 598,396,993 |
| 2021-08-16 | 2021-08-12 | 16.224 | 34,799,799 | +27,021,402 | 1.26% | 564,607,409 |
| 2021-08-13 | 2021-08-11 | 16.665 | 7,778,397 | -1,986,993 | 0.28% | 129,624,206 |
| 2021-08-12 | 2021-08-10 | 16.036 | 9,765,390 | -307,226 | 0.35% | 156,595,726 |
| 2021-08-11 | 2021-08-09 | 15.072 | 10,072,616 | +7,633 | 0.36% | 151,809,883 |
| 2021-08-10 | 2021-08-06 | 14.988 | 10,064,983 | +314,859 | 0.36% | 150,850,920 |
| 2021-08-09 | 2021-08-05 | 14.883 | 9,750,124 | +583,919 | 0.35% | 145,110,007 |
| 2021-08-06 | 2021-08-04 | 15.533 | 9,166,205 | -1,383,468 | 0.33% | 142,375,955 |
| 2021-08-05 | 2021-08-03 | 15.386 | 10,549,673 | +1,618,180 | 0.38% | 162,316,973 |
| 2021-08-04 | 2021-08-02 | 15.449 | 8,931,493 | -1,702,143 | 0.32% | 137,981,362 |
| 2021-08-03 | 2021-07-30 | 14.589 | 10,633,636 | +2,445,737 | 0.38% | 155,138,614 |
| 2021-08-02 | 2021-07-29 | 14.568 | 8,187,899 | -1,676,290 | 0.30% | 119,285,089 |
| 2021-07-30 | 2021-07-28 | 13.730 | 9,864,189 | +872,062 | 0.36% | 135,435,203 |
| 2021-07-29 | 2021-07-27 | 12.661 | 8,992,127 | +2,239,954 | 0.32% | 113,848,745 |
| 2021-07-28 | 2021-07-26 | 13.793 | 6,752,173 | -3,308,874 | 0.24% | 93,131,872 |
| 2021-07-27 | 2021-07-23 | 14.338 | 10,061,047 | +211,004 | 0.36% | 144,254,097 |
| 2021-07-26 | 2021-07-22 | 14.652 | 9,850,043 | +3,802,749 | 0.36% | 144,325,868 |
| 2021-07-23 | 2021-07-21 | 14.275 | 6,047,294 | +295,776 | 0.22% | 86,325,096 |
| 2021-07-22 | 2021-07-20 | 14.610 | 5,751,518 | -1,565,340 | 0.21% | 84,031,891 |
| 2021-07-21 | 2021-07-19 | 15.009 | 7,316,858 | -310,095 | 0.26% | 109,816,229 |
| 2021-07-20 | 2021-07-16 | 15.491 | 7,626,953 | -1,316,680 | 0.28% | 118,147,459 |
| 2021-07-19 | 2021-07-15 | 15.700 | 8,943,633 | +946,483 | 0.32% | 140,418,608 |
| 2021-07-16 | 2021-07-14 | 15.889 | 7,997,150 | -221,045 | 0.29% | 127,067,160 |
| 2021-07-15 | 2021-07-13 | 16.015 | 8,218,195 | +1,940,671 | 0.30% | 131,612,966 |
| 2021-07-14 | 2021-07-12 | 15.260 | 6,277,524 | +1,732,674 | 0.23% | 95,796,278 |
| 2021-07-13 | 2021-07-09 | 14.904 | 4,544,850 | +904,502 | 0.16% | 67,735,764 |
| 2021-07-12 | 2021-07-08 | 15.176 | 3,640,348 | -1,144,939 | 0.13% | 55,247,209 |
| 2021-07-09 | 2021-07-07 | 15.784 | 4,785,287 | -1,833,811 | 0.17% | 75,532,149 |
| 2021-07-08 | 2021-07-06 | 15.512 | 6,619,098 | +675,514 | 0.24% | 102,673,746 |
| 2021-07-07 | 2021-07-05 | 15.533 | 5,943,584 | -915,951 | 0.21% | 92,319,935 |
| 2021-07-06 | 2021-07-02 | 13.667 | 6,859,535 | -394,265 | 0.25% | 93,749,972 |
| 2021-07-05 | 2021-06-30 | 14.841 | 7,253,800 | -543,846 | 0.26% | 107,653,390 |
| 2021-07-02 | 2021-06-29 | 14.757 | 7,797,646 | -146,934 | 0.28% | 115,070,778 |
| 2021-06-30 | 2021-06-28 | 14.464 | 7,944,580 | -45,798 | 0.29% | 114,907,641 |
| 2021-06-29 | 2021-06-25 | 14.589 | 7,990,378 | -2,226,906 | 0.29% | 116,575,005 |
| 2021-06-28 | 2021-06-24 | 14.254 | 10,217,284 | +3,181,022 | 0.37% | 145,637,513 |
| 2021-06-25 | 2021-06-23 | 14.296 | 7,036,262 | +450,343 | 0.25% | 100,590,103 |
| 2021-06-22 | 2021-06-18 | 14.044 | 6,585,919 | +122,127 | 0.24% | 92,495,385 |
| 2021-06-21 | 2021-06-17 | 13.206 | 6,463,792 | -223,264 | 0.23% | 85,360,470 |
| 2021-06-18 | 2021-06-16 | 12.766 | 6,687,056 | +575,300 | 0.24% | 85,365,253 |
| 2021-06-17 | 2021-06-15 | 13.625 | 6,111,756 | -551,479 | 0.22% | 83,273,773 |
| 2021-06-16 | 2021-06-11 | 13.478 | 6,663,235 | +1,858,618 | 0.24% | 89,810,059 |
| 2021-06-15 | 2021-06-10 | 14.568 | 4,804,617 | -99,228 | 0.17% | 69,995,876 |
| 2021-06-11 | 2021-06-09 | 12.263 | 4,903,845 | -190,824 | 0.18% | 60,134,192 |
| 2021-06-10 | 2021-06-08 | 12.367 | 5,094,669 | +251,887 | 0.18% | 63,008,169 |
| 2021-06-09 | 2021-06-07 | 11.466 | 4,842,782 | -372,105 | 0.17% | 55,527,884 |
| 2021-06-08 | 2021-06-04 | 10.324 | 5,214,887 | -43,890 | 0.19% | 53,836,896 |
| 2021-06-07 | 2021-06-03 | 10.083 | 5,258,777 | -618,267 | 0.19% | 53,022,318 |
| 2021-06-04 | 2021-06-02 | 10.313 | 5,877,044 | +1,057,161 | 0.21% | 60,611,205 |
| 2021-06-03 | 2021-06-01 | 10.355 | 4,819,883 | -110,678 | 0.17% | 49,910,546 |
| 2021-06-02 | 2021-05-31 | 10.481 | 4,930,561 | -1,696,418 | 0.18% | 51,676,753 |
| 2021-06-01 | 2021-05-28 | 10.470 | 6,626,979 | -754,061 | 0.24% | 69,387,296 |
| 2021-05-31 | 2021-05-27 | 10.607 | 7,381,040 | -366,381 | 0.27% | 78,288,316 |
| 2021-05-28 | 2021-05-26 | 10.292 | 7,747,421 | +85,871 | 0.28% | 79,738,402 |
| 2021-05-27 | 2021-05-25 | 10.219 | 7,661,550 | -1,012,961 | 0.28% | 78,292,496 |
| 2021-05-26 | 2021-05-24 | 9.276 | 8,674,511 | -135,485 | 0.31% | 80,461,320 |
| 2021-05-25 | 2021-05-21 | 9.348 | 8,809,996 | -263,336 | 0.32% | 82,356,025 |
| 2021-05-24 | 2021-05-20 | 9.338 | 9,073,332 | -320,371 | 0.33% | 84,722,288 |
| 2021-05-21 | 2021-05-18 | 9.211 | 9,393,703 | -707,547 | 0.34% | 86,528,433 |
| 2021-05-20 | 2021-05-17 | 9.022 | 10,101,250 | +1,692,940 | 0.37% | 91,133,975 |
| 2021-05-18 | 2021-05-14 | 8.728 | 8,408,310 | -608,643 | 0.30% | 73,384,563 |
| 2021-05-17 | 2021-05-13 | 8.591 | 9,016,953 | +606,741 | 0.33% | 77,463,973 |
| 2021-05-14 | 2021-05-12 | 9.064 | 8,410,212 | -1,051,810 | 0.30% | 76,231,087 |
| 2021-05-13 | 2021-05-11 | 8.801 | 9,462,022 | -167,377 | 0.34% | 83,277,431 |
| 2021-05-12 | 2021-05-10 | 8.885 | 9,629,399 | -57,060 | 0.35% | 85,560,595 |
| 2021-05-11 | 2021-05-07 | 8.833 | 9,686,459 | +760,803 | 0.35% | 85,558,318 |
| 2021-05-10 | 2021-05-06 | 9.012 | 8,925,656 | +22,824 | 0.32% | 80,433,853 |
| 2021-05-07 | 2021-05-05 | 9.064 | 8,902,832 | +502,401 | 0.32% | 80,696,249 |
| 2021-05-06 | 2021-05-04 | 9.190 | 8,400,431 | -271 | 0.30% | 77,202,419 |
| 2021-05-05 | 2021-05-03 | 9.316 | 8,400,702 | -150,259 | 0.30% | 78,264,931 |
| 2021-05-04 | 2021-04-30 | 9.190 | 8,550,961 | +150,259 | 0.31% | 78,585,834 |
| 2021-05-03 | 2021-04-29 | 9.316 | 8,400,702 | +146,454 | 0.30% | 78,264,931 |
| 2021-04-30 | 2021-04-28 | 9.348 | 8,254,248 | -161,670 | 0.30% | 77,160,881 |
| 2021-04-29 | 2021-04-27 | 9.506 | 8,415,918 | +686,624 | 0.30% | 79,999,603 |
| 2021-04-28 | 2021-04-26 | 9.464 | 7,729,294 | -690,428 | 0.28% | 73,147,627 |
| 2021-04-27 | 2021-04-23 | 9.748 | 8,419,722 | -536,740 | 0.30% | 82,072,071 |
| 2021-04-26 | 2021-04-22 | 9.569 | 8,956,462 | +418,733 | 0.32% | 85,702,953 |
| 2021-04-23 | 2021-04-21 | 9.464 | 8,537,729 | +17,118 | 0.31% | 80,798,404 |
| 2021-04-22 | 2021-04-20 | 9.611 | 8,520,611 | -384,205 | 0.31% | 81,890,748 |
| 2021-04-21 | 2021-04-19 | 9.464 | 8,904,816 | +264,379 | 0.32% | 84,272,401 |
| 2021-04-20 | 2021-04-16 | 8.885 | 8,640,437 | +100,806 | 0.31% | 76,773,320 |
| 2021-04-19 | 2021-04-15 | 8.780 | 8,539,631 | +144,553 | 0.31% | 74,979,663 |
| 2021-04-16 | 2021-04-14 | 8.875 | 8,395,078 | -306,925 | 0.30% | 74,504,943 |
| 2021-04-15 | 2021-04-13 | 8.538 | 8,702,003 | +125,442 | 0.31% | 74,300,744 |
| 2021-04-14 | 2021-04-12 | 8.749 | 8,576,561 | -16,326 | 0.31% | 75,033,363 |
| 2021-04-13 | 2021-04-09 | 8.917 | 8,592,887 | +427,952 | 0.31% | 76,621,890 |
| 2021-04-12 | 2021-04-08 | 9.064 | 8,164,935 | +138,846 | 0.30% | 74,007,870 |
| 2021-04-09 | 2021-04-07 | 8.791 | 8,026,089 | +24,726 | 0.29% | 70,555,058 |
| 2021-04-07 | 2021-03-31 | 8.791 | 8,001,363 | -106,512 | 0.29% | 70,337,699 |
| 2021-04-01 | 2021-03-30 | 8.349 | 8,107,875 | -1,213,480 | 0.29% | 67,693,264 |
| 2021-03-31 | 2021-03-29 | 7.928 | 9,321,355 | -961,275 | 0.34% | 73,904,060 |
| 2021-03-30 | 2021-03-26 | 7.992 | 10,282,630 | -144,624 | 0.37% | 82,174,242 |
| 2021-03-29 | 2021-03-25 | 8.013 | 10,427,254 | -106,512 | 0.38% | 83,549,303 |
| 2021-03-26 | 2021-03-24 | 7.834 | 10,533,766 | -22,824 | 0.38% | 82,519,739 |
| 2021-03-25 | 2021-03-23 | 8.055 | 10,556,590 | -117,925 | 0.38% | 85,029,638 |
| 2021-03-24 | 2021-03-22 | 8.265 | 10,674,515 | +154,063 | 0.39% | 88,224,378 |
| 2021-03-23 | 2021-03-19 | 8.160 | 10,520,452 | -298,615 | 0.38% | 85,844,806 |
| 2021-03-22 | 2021-03-18 | 8.328 | 10,819,067 | +1,409,387 | 0.39% | 90,101,682 |
| 2021-03-19 | 2021-03-17 | 8.296 | 9,409,680 | -1,225,962 | 0.34% | 78,067,409 |
| 2021-03-16 | 2021-03-12 | 7.981 | 10,635,642 | +89,394 | 0.39% | 84,883,522 |
| 2021-03-15 | 2021-03-11 | 8.160 | 10,546,248 | +1,128,064 | 0.38% | 86,055,297 |
| 2021-03-12 | 2021-03-10 | 7.624 | 9,418,184 | +1,148,638 | 0.34% | 71,799,775 |
| 2021-03-11 | 2021-03-09 | 7.602 | 8,269,546 | -768,244 | 0.30% | 62,869,191 |
| 2021-03-10 | 2021-03-08 | 7.676 | 9,037,790 | +2,208,230 | 0.33% | 69,375,002 |
| 2021-03-09 | 2021-03-05 | 8.275 | 6,829,560 | +920,719 | 0.25% | 56,517,815 |
| 2021-03-08 | 2021-03-04 | 8.265 | 5,908,841 | -1,337,734 | 0.21% | 48,836,300 |
| 2021-03-05 | 2021-03-03 | 8.801 | 7,246,575 | +407,029 | 0.26% | 63,778,772 |
| 2021-03-04 | 2021-03-02 | 8.780 | 6,839,546 | +2,862,521 | 0.25% | 60,052,578 |
| 2021-03-03 | 2021-03-01 | 8.738 | 3,977,025 | -85,662 | 0.14% | 34,751,796 |
| 2021-03-02 | 2021-02-26 | 8.654 | 4,062,687 | -313,522 | 0.15% | 35,158,562 |
| 2021-03-01 | 2021-02-25 | 8.885 | 4,376,209 | +142,651 | 0.16% | 38,884,155 |
| 2021-02-26 | 2021-02-24 | 8.833 | 4,233,558 | +273,889 | 0.15% | 37,394,067 |
| 2021-02-25 | 2021-02-23 | 9.516 | 3,959,669 | +30,432 | 0.14% | 37,681,256 |
| 2021-02-24 | 2021-02-22 | 9.842 | 3,929,237 | +218,731 | 0.14% | 38,672,476 |
| 2021-02-23 | 2021-02-19 | 10.505 | 3,710,506 | +344,334 | 0.13% | 38,977,729 |
| 2021-02-22 | 2021-02-18 | 10.357 | 3,366,172 | +79,884 | 0.12% | 34,865,062 |
| 2021-02-19 | 2021-02-17 | 10.747 | 3,286,288 | -916,767 | 0.12% | 35,316,237 |
| 2021-02-18 | 2021-02-16 | 10.768 | 4,203,055 | +688,310 | 0.15% | 45,256,705 |
| 2021-02-17 | 2021-02-11 | 10.473 | 3,514,745 | -595,328 | 0.13% | 36,810,445 |
| 2021-02-16 | 2021-02-09 | 10.789 | 4,110,073 | +890,068 | 0.15% | 44,341,951 |
| 2021-02-10 | 2021-02-08 | 10.410 | 3,220,005 | -555,386 | 0.12% | 33,520,435 |
| 2021-02-09 | 2021-02-05 | 10.505 | 3,775,391 | +582,014 | 0.14% | 39,659,326 |
| 2021-02-08 | 2021-02-04 | 9.853 | 3,193,377 | +98,904 | 0.12% | 31,463,548 |
| 2021-02-05 | 2021-02-03 | 10.210 | 3,094,473 | +110,316 | 0.11% | 31,595,398 |
| 2021-02-04 | 2021-02-02 | 10.305 | 2,984,157 | -28,530 | 0.11% | 30,751,454 |
| 2021-02-03 | 2021-02-01 | 10.347 | 3,012,687 | -1,179,244 | 0.11% | 31,172,169 |
| 2021-02-02 | 2021-01-29 | 9.926 | 4,191,931 | +258,673 | 0.15% | 41,610,605 |
| 2021-02-01 | 2021-01-28 | 9.716 | 3,933,258 | +949,101 | 0.14% | 38,215,743 |
| 2021-01-28 | 2021-01-26 | 10.357 | 2,984,157 | -3,804 | 0.11% | 30,908,349 |
| 2021-01-27 | 2021-01-25 | 10.936 | 2,987,961 | +1,902 | 0.11% | 32,675,795 |
| 2021-01-21 | 2021-01-19 | 9.611 | 2,986,059 | -1,040,397 | 0.11% | 28,698,717 |
| 2021-01-20 | 2021-01-18 | 9.727 | 4,026,456 | -169,279 | 0.15% | 39,163,599 |
| 2021-01-19 | 2021-01-15 | 8.717 | 4,195,735 | +100,806 | 0.15% | 36,574,676 |
| 2021-01-18 | 2021-01-14 | 8.938 | 4,094,929 | +28,530 | 0.15% | 36,600,179 |
| 2021-01-15 | 2021-01-13 | 8.780 | 4,066,399 | -129,336 | 0.15% | 35,703,794 |
| 2021-01-13 | 2021-01-11 | 8.349 | 4,195,735 | +1,015,778 | 0.15% | 35,030,510 |
| 2021-01-12 | 2021-01-08 | 8.496 | 3,179,957 | +110,317 | 0.12% | 27,017,833 |
| 2021-01-11 | 2021-01-07 | 8.181 | 3,069,640 | +2,191 | 0.11% | 25,112,211 |
| 2021-01-08 | 2021-01-06 | 8.601 | 3,067,449 | -1,772 | 0.11% | 26,384,481 |
| 2021-01-07 | 2021-01-05 | 8.696 | 3,069,221 | -215,959 | 0.11% | 26,690,185 |
| 2021-01-06 | 2021-01-04 | 8.885 | 3,285,180 | -106,596 | 0.12% | 29,189,979 |
| 2021-01-05 | 2020-12-31 | 9.096 | 3,391,776 | -126,091 | 0.12% | 30,850,427 |
| 2021-01-04 | 2020-12-29 | 8.570 | 3,517,867 | +818,919 | 0.13% | 30,147,752 |
| 2020-12-30 | 2020-12-28 | 8.055 | 2,698,948 | -714,112 | 0.10% | 21,739,082 |
| 2020-12-29 | 2020-12-24 | 8.212 | 3,413,060 | +442,125 | 0.12% | 28,029,339 |
| 2020-12-28 | 2020-12-22 | 7.729 | 2,970,935 | +271,987 | 0.11% | 22,961,402 |
| 2020-12-18 | 2020-12-16 | 8.076 | 2,698,948 | -26,628 | 0.10% | 21,795,842 |
| 2020-12-17 | 2020-12-15 | 8.013 | 2,725,576 | -458,384 | 0.10% | 21,838,921 |
| 2020-12-16 | 2020-12-14 | 8.023 | 3,183,960 | -383,163 | 0.12% | 25,545,243 |
| 2020-12-15 | 2020-12-11 | 7.992 | 3,567,123 | +17,047 | 0.13% | 28,506,873 |
| 2020-12-14 | 2020-12-10 | 8.097 | 3,550,076 | -130,379 | 0.13% | 28,743,939 |
| 2020-12-11 | 2020-12-09 | 8.286 | 3,680,455 | -562,994 | 0.14% | 30,496,194 |
| 2020-12-10 | 2020-12-08 | 8.507 | 4,243,449 | -298,615 | 0.16% | 36,098,189 |
| 2020-12-09 | 2020-12-07 | 8.370 | 4,542,064 | +72 | 0.18% | 38,017,558 |
| 2020-12-04 | 2020-12-02 | 8.538 | 4,541,992 | -1,898 | 0.18% | 38,781,116 |
| 2020-12-03 | 2020-12-01 | 8.538 | 4,543,890 | -192,102 | 0.18% | 38,797,322 |
| 2020-12-02 | 2020-11-30 | 8.654 | 4,735,992 | +532,557 | 0.18% | 40,985,355 |
| 2020-12-01 | 2020-11-27 | 8.475 | 4,203,435 | -1,164,980 | 0.16% | 35,625,198 |
| 2020-11-30 | 2020-11-26 | 8.559 | 5,368,415 | +1,164,980 | 0.21% | 45,950,304 |
| 2020-11-26 | 2020-11-24 | 7.634 | 4,203,435 | -89,395 | 0.16% | 32,089,198 |
| 2020-11-25 | 2020-11-23 | 7.855 | 4,292,830 | +89,395 | 0.17% | 33,719,583 |
| 2020-11-24 | 2020-11-20 | 7.708 | 4,203,435 | +713,907 | 0.16% | 32,398,598 |
| 2020-11-23 | 2020-11-19 | 7.571 | 3,489,528 | -4,368,910 | 0.13% | 26,419,043 |
| 2020-11-20 | 2020-11-18 | 7.697 | 7,858,438 | +3,390,624 | 0.30% | 60,487,442 |
| 2020-11-19 | 2020-11-17 | 7.687 | 4,467,814 | +266,281 | 0.17% | 34,342,378 |
| 2020-11-18 | 2020-11-16 | 7.581 | 4,201,533 | -15,216 | 0.16% | 31,853,778 |
| 2020-11-17 | 2020-11-13 | 7.508 | 4,216,749 | -14,256 | 0.16% | 31,658,758 |
| 2020-11-16 | 2020-11-12 | 7.108 | 4,231,005 | +250,031 | 0.16% | 30,075,173 |
| 2020-11-13 | 2020-11-11 | 6.993 | 3,980,974 | -320,164 | 0.15% | 27,837,414 |
| 2020-11-12 | 2020-11-10 | 6.856 | 4,301,138 | +289,805 | 0.17% | 29,488,242 |
| 2020-11-11 | 2020-11-09 | 7.329 | 4,011,333 | +167,377 | 0.15% | 29,399,463 |
| 2020-11-10 | 2020-11-06 | 6.625 | 3,843,956 | +954,808 | 0.15% | 25,464,600 |
| 2020-11-04 | 2020-11-02 | 6.046 | 2,889,148 | +1,902 | 0.11% | 17,468,497 |
| 2020-10-30 | 2020-10-28 | 6.162 | 2,887,246 | -2,992,856 | 0.11% | 17,790,957 |
| 2020-10-29 | 2020-10-27 | 6.183 | 5,880,102 | +122,727 | 0.23% | 36,356,335 |
| 2020-10-28 | 2020-10-23 | 6.109 | 5,757,375 | +2,870,129 | 0.22% | 35,173,741 |
| 2020-10-27 | 2020-10-22 | 6.214 | 2,887,246 | -561,093 | 0.11% | 17,942,757 |
| 2020-10-23 | 2020-10-21 | 6.309 | 3,448,339 | +315,734 | 0.13% | 21,756,003 |
| 2020-10-22 | 2020-10-20 | 6.351 | 3,132,605 | -891 | 0.12% | 19,895,758 |
| 2020-10-21 | 2020-10-19 | 6.257 | 3,133,496 | +248,152 | 0.12% | 19,604,872 |
| 2020-10-20 | 2020-10-16 | 6.309 | 2,885,344 | -215,911 | 0.11% | 18,203,997 |
| 2020-10-19 | 2020-10-15 | 6.383 | 3,101,255 | +215,911 | 0.12% | 19,794,479 |
| 2020-10-15 | 2020-10-12 | 6.509 | 2,885,344 | -724,665 | 0.11% | 18,780,457 |
| 2020-10-14 | 2020-10-09 | 6.330 | 3,610,009 | +534,464 | 0.14% | 22,851,919 |
| 2020-10-12 | 2020-10-08 | 6.435 | 3,075,545 | -2,225,348 | 0.12% | 19,792,079 |
| 2020-10-09 | 2020-10-07 | 6.477 | 5,300,893 | +414,637 | 0.20% | 34,335,838 |
| 2020-10-08 | 2020-10-06 | 6.435 | 4,886,256 | +224,722 | 0.19% | 31,444,562 |
| 2020-10-07 | 2020-10-05 | 5.783 | 4,661,534 | +475,502 | 0.18% | 26,959,352 |
| 2020-10-06 | 2020-09-30 | 5.889 | 4,186,032 | +140,749 | 0.16% | 24,649,521 |
| 2020-09-24 | 2020-09-22 | 5.952 | 4,045,283 | -146,455 | 0.16% | 24,075,940 |
| 2020-09-23 | 2020-09-21 | 5.973 | 4,191,738 | +146,455 | 0.16% | 25,035,736 |
| 2020-09-22 | 2020-09-18 | 6.141 | 4,045,283 | -93,199 | 0.16% | 24,841,606 |
| 2020-09-21 | 2020-09-17 | 6.299 | 4,138,482 | +93,199 | 0.16% | 26,066,685 |
| 2020-09-18 | 2020-09-16 | 6.236 | 4,045,283 | -169,279 | 0.16% | 25,224,439 |
| 2020-09-17 | 2020-09-15 | 5.910 | 4,214,562 | +169,279 | 0.16% | 24,906,154 |
| 2020-09-08 | 2020-09-04 | 5.741 | 4,045,283 | -183,169 | 0.16% | 23,225,200 |
| 2020-09-07 | 2020-09-03 | 5.825 | 4,228,452 | -3,615,380 | 0.16% | 24,632,533 |
| 2020-09-04 | 2020-09-02 | 6.015 | 7,843,832 | +3,418,363 | 0.30% | 47,178,292 |
| 2020-09-03 | 2020-09-01 | 6.025 | 4,425,469 | +19,020 | 0.17% | 26,664,401 |
| 2020-09-02 | 2020-08-31 | 5.794 | 4,406,449 | -11,631 | 0.17% | 25,530,437 |
| 2020-09-01 | 2020-08-28 | 5.857 | 4,418,080 | +372,775 | 0.17% | 25,876,568 |
| 2020-08-25 | 2020-08-21 | 5.457 | 4,045,305 | -7,586 | 0.16% | 22,076,821 |
| 2020-08-21 | 2020-08-19 | 5.510 | 4,052,891 | +2,000 | 0.16% | 22,331,306 |
| 2020-08-20 | 2020-08-18 | 5.710 | 4,050,891 | +133,452 | 0.16% | 23,129,609 |
| 2020-08-19 | 2020-08-17 | 5.689 | 3,917,439 | +408,522 | 0.15% | 22,285,245 |
| 2020-08-18 | 2020-08-14 | 5.731 | 3,508,917 | -1,769,246 | 0.14% | 20,108,862 |
| 2020-08-17 | 2020-08-13 | 5.804 | 5,278,163 | -391,301 | 0.20% | 30,636,545 |
| 2020-08-14 | 2020-08-12 | 5.804 | 5,669,464 | +1,686,614 | 0.22% | 32,907,810 |
| 2020-08-13 | 2020-08-11 | 5.920 | 3,982,850 | +209,485 | 0.15% | 23,578,721 |
| 2020-08-12 | 2020-08-10 | 5.962 | 3,773,365 | -66,570 | 0.15% | 22,497,268 |
| 2020-08-11 | 2020-08-07 | 6.225 | 3,839,935 | +216,897 | 0.15% | 23,903,609 |
| 2020-08-10 | 2020-08-06 | 6.330 | 3,623,038 | -189,169 | 0.14% | 22,934,395 |
| 2020-08-07 | 2020-08-05 | 6.456 | 3,812,207 | +104,185 | 0.15% | 24,612,898 |
| 2020-08-06 | 2020-08-04 | 6.257 | 3,708,022 | -301,468 | 0.14% | 23,199,422 |
| 2020-08-05 | 2020-08-03 | 6.267 | 4,009,490 | +363,283 | 0.16% | 25,127,732 |
| 2020-08-04 | 2020-07-31 | 6.214 | 3,646,207 | -557 | 0.14% | 22,659,311 |
| 2020-08-03 | 2020-07-30 | 6.067 | 3,646,764 | -268,183 | 0.14% | 22,125,922 |
| 2020-07-31 | 2020-07-29 | 6.141 | 3,914,947 | +383,205 | 0.15% | 24,041,228 |
| 2020-07-28 | 2020-07-24 | 5.436 | 3,531,742 | -3,804 | 0.14% | 19,199,832 |
| 2020-07-23 | 2020-07-21 | 5.899 | 3,535,546 | -81,786 | 0.14% | 20,856,300 |
| 2020-07-22 | 2020-07-20 | 5.752 | 3,617,332 | -328,349 | 0.14% | 20,806,240 |
| 2020-07-21 | 2020-07-17 | 5.489 | 3,945,681 | +39,602 | 0.16% | 21,657,603 |
| 2020-07-20 | 2020-07-16 | 5.426 | 3,906,079 | +18,388 | 0.16% | 21,193,790 |
| 2020-07-17 | 2020-07-15 | 5.962 | 3,887,691 | -8,122 | 0.16% | 23,178,894 |
| 2020-07-16 | 2020-07-14 | 6.236 | 3,895,813 | -385,765 | 0.16% | 24,292,416 |
| 2020-07-15 | 2020-07-13 | 6.604 | 4,281,578 | +588,166 | 0.17% | 28,273,620 |
| 2020-07-14 | 2020-07-10 | 6.467 | 3,693,412 | -1,232,501 | 0.15% | 23,884,754 |
| 2020-07-13 | 2020-07-09 | 6.214 | 4,925,913 | +1,245,815 | 0.20% | 30,612,030 |
| 2020-07-10 | 2020-07-08 | 5.342 | 3,680,098 | +178,789 | 0.15% | 19,658,076 |
| 2020-07-09 | 2020-07-07 | 5.026 | 3,501,309 | -952,496 | 0.14% | 17,598,524 |
| 2020-07-08 | 2020-07-06 | 4.974 | 4,453,805 | -650,486 | 0.18% | 22,151,862 |
| 2020-07-07 | 2020-07-03 | 4.721 | 5,104,291 | +676,704 | 0.20% | 24,099,036 |
| 2020-07-06 | 2020-07-02 | 4.522 | 4,427,587 | -24,726 | 0.18% | 20,019,511 |
| 2020-07-02 | 2020-06-29 | 4.469 | 4,452,313 | -11,494,047 | 0.18% | 19,897,226 |
| 2020-06-30 | 2020-06-26 | 4.658 | 15,946,360 | -191,433 | 0.64% | 74,281,933 |
| 2020-06-26 | 2020-06-23 | 4.586 | 16,137,793 | -20,061 | 0.65% | 74,005,806 |
| 2020-06-23 | 2020-06-19 | 4.723 | 16,157,854 | +8,037,652 | 0.65% | 76,317,322 |
| 2020-06-22 | 2020-06-18 | 4.744 | 8,120,202 | -178,039 | 0.33% | 38,525,217 |
| 2020-06-19 | 2020-06-17 | 4.628 | 8,298,241 | -320,048 | 0.33% | 38,405,381 |
| 2020-06-18 | 2020-06-16 | 4.681 | 8,618,289 | +532,153 | 0.35% | 40,341,933 |
| 2020-06-17 | 2020-06-15 | 4.322 | 8,086,136 | +171,839 | 0.33% | 34,945,903 |
| 2020-06-16 | 2020-06-12 | 4.322 | 7,914,297 | -448,124 | 0.32% | 34,203,266 |
| 2020-06-15 | 2020-06-11 | 4.385 | 8,362,421 | +1,022,539 | 0.34% | 36,670,096 |
| 2020-06-12 | 2020-06-10 | 4.396 | 7,339,882 | -249,221 | 0.30% | 32,263,712 |
| 2020-06-11 | 2020-06-09 | 4.332 | 7,589,103 | +154,308 | 0.31% | 32,878,063 |
| 2020-06-10 | 2020-06-08 | 4.258 | 7,434,795 | -918,871 | 0.30% | 31,659,640 |
| 2020-06-09 | 2020-06-05 | 4.269 | 8,353,666 | +619,813 | 0.34% | 35,660,744 |
| 2020-06-05 | 2020-06-03 | 4.269 | 7,733,853 | -108,000 | 0.31% | 33,014,840 |
| 2020-06-04 | 2020-06-02 | 4.290 | 7,841,853 | +1,149,243 | 0.32% | 33,641,601 |
| 2020-06-03 | 2020-06-01 | 4.205 | 6,692,610 | +73,599 | 0.27% | 28,145,600 |
| 2020-06-01 | 2020-05-28 | 4.015 | 6,619,011 | +840,539 | 0.27% | 26,577,163 |
| 2020-05-29 | 2020-05-27 | 4.047 | 5,778,472 | +1,202,430 | 0.23% | 23,385,341 |
| 2020-05-28 | 2020-05-26 | 4.153 | 4,576,042 | -2,021,623 | 0.18% | 19,002,663 |
| 2020-05-27 | 2020-05-25 | 4.227 | 6,597,665 | +548,838 | 0.27% | 27,885,740 |
| 2020-05-26 | 2020-05-22 | 4.205 | 6,048,827 | -887,895 | 0.24% | 25,438,187 |
| 2020-05-25 | 2020-05-21 | 4.491 | 6,936,722 | -94,638 | 0.28% | 31,151,226 |
| 2020-05-22 | 2020-05-20 | 4.660 | 7,031,360 | -1,684,567 | 0.28% | 32,764,975 |
| 2020-05-21 | 2020-05-19 | 4.470 | 8,715,927 | +2,097,191 | 0.35% | 38,957,033 |
| 2020-05-14 | 2020-05-12 | 5.104 | 6,618,736 | -68,140 | 0.27% | 33,779,570 |
| 2020-05-11 | 2020-05-07 | 4.924 | 6,686,876 | -32,177 | 0.27% | 32,926,162 |
| 2020-05-08 | 2020-05-06 | 5.093 | 6,719,053 | +77,603 | 0.27% | 34,220,553 |
| 2020-05-07 | 2020-05-05 | 4.406 | 6,641,450 | +32,178 | 0.27% | 29,263,811 |
| 2020-05-06 | 2020-05-04 | 4.205 | 6,609,272 | +1,892 | 0.27% | 27,795,124 |
| 2020-05-05 | 2020-04-29 | 4.332 | 6,607,380 | +32,177 | 0.27% | 28,624,972 |
| 2020-05-04 | 2020-04-28 | 4.375 | 6,575,203 | -18,927 | 0.26% | 28,763,480 |
| 2020-04-29 | 2020-04-27 | 4.364 | 6,594,130 | +5,678 | 0.27% | 28,776,600 |
| 2020-04-28 | 2020-04-24 | 4.385 | 6,588,452 | +39,748 | 0.27% | 28,891,055 |
| 2020-04-27 | 2020-04-23 | 4.459 | 6,548,704 | -47,319 | 0.26% | 29,201,135 |
| 2020-04-24 | 2020-04-22 | 4.449 | 6,596,023 | +26,499 | 0.27% | 29,342,437 |
| 2020-04-23 | 2020-04-21 | 4.406 | 6,569,524 | -34,141 | 0.26% | 28,946,888 |
| 2020-04-22 | 2020-04-20 | 4.628 | 6,603,665 | +49,212 | 0.27% | 30,562,654 |
| 2020-04-21 | 2020-04-17 | 4.554 | 6,554,453 | +56,783 | 0.26% | 29,850,090 |
| 2020-04-20 | 2020-04-16 | 4.470 | 6,497,670 | -529,754 | 0.26% | 29,042,229 |
| 2020-04-17 | 2020-04-15 | 4.501 | 7,027,424 | +529,825 | 0.28% | 31,632,803 |
| 2020-04-14 | 2020-04-08 | 4.491 | 6,497,599 | -6,173 | 0.26% | 29,179,225 |
| 2020-04-08 | 2020-04-06 | 4.353 | 6,503,772 | +6,173 | 0.26% | 28,313,558 |
| 2020-04-07 | 2020-04-03 | 4.301 | 6,497,599 | -92,746 | 0.26% | 27,943,399 |
| 2020-04-06 | 2020-04-02 | 4.385 | 6,590,345 | +92,746 | 0.27% | 28,899,356 |
| 2020-04-03 | 2020-04-01 | 4.237 | 6,497,599 | -13,249 | 0.26% | 27,531,457 |
| 2020-04-02 | 2020-03-31 | 4.279 | 6,510,848 | -19,431 | 0.26% | 27,862,784 |
| 2020-04-01 | 2020-03-30 | 4.301 | 6,530,279 | +392,307 | 0.26% | 28,083,942 |
| 2020-03-31 | 2020-03-27 | 4.301 | 6,137,972 | +3,403,202 | 0.25% | 26,396,797 |
| 2020-03-30 | 2020-03-26 | 4.332 | 2,734,770 | +28,391 | 0.11% | 11,847,769 |
| 2020-03-27 | 2020-03-25 | 4.142 | 2,706,379 | +56,784 | 0.11% | 11,210,026 |
| 2020-03-26 | 2020-03-24 | 3.836 | 2,649,595 | +54,890 | 0.11% | 10,162,909 |
| 2020-03-25 | 2020-03-23 | 3.709 | 2,594,705 | +365,305 | 0.10% | 9,623,367 |
| 2020-03-24 | 2020-03-20 | 3.804 | 2,229,400 | +202,526 | 0.09% | 8,480,519 |
| 2020-03-23 | 2020-03-19 | 3.561 | 2,026,874 | -520,512 | 0.08% | 7,217,530 |
| 2020-03-20 | 2020-03-18 | 3.888 | 2,547,386 | -3,075 | 0.10% | 9,905,457 |
| 2020-03-19 | 2020-03-17 | 4.089 | 2,550,461 | -8,281 | 0.10% | 10,429,454 |
| 2020-03-18 | 2020-03-16 | 4.100 | 2,558,742 | +11,356 | 0.10% | 10,490,354 |
| 2020-03-11 | 2020-03-09 | 4.808 | 2,547,386 | +98,144 | 0.10% | 12,247,236 |
| 2020-03-10 | 2020-03-06 | 5.135 | 2,449,242 | +181,986 | 0.10% | 12,577,661 |
| 2020-03-09 | 2020-03-05 | 5.220 | 2,267,256 | +634,827 | 0.09% | 11,834,759 |
| 2020-03-06 | 2020-03-04 | 5.104 | 1,632,429 | +126,067 | 0.07% | 8,331,311 |
| 2020-03-05 | 2020-03-03 | 5.220 | 1,506,362 | +283,916 | 0.06% | 7,862,999 |
| 2020-03-04 | 2020-03-02 | 5.178 | 1,222,446 | -13,606 | 0.05% | 6,329,329 |
| 2020-03-03 | 2020-02-28 | 5.051 | 1,236,052 | -789,981 | 0.05% | 6,243,046 |
| 2020-03-02 | 2020-02-27 | 5.294 | 2,026,033 | +28,391 | 0.08% | 10,725,466 |
| 2020-02-28 | 2020-02-26 | 5.262 | 1,997,642 | +18,928 | 0.08% | 10,511,844 |
| 2020-02-26 | 2020-02-24 | 5.294 | 1,978,714 | -217,669 | 0.08% | 10,474,967 |
| 2020-02-25 | 2020-02-21 | 5.495 | 2,196,383 | +988,027 | 0.09% | 12,068,223 |
| 2020-02-21 | 2020-02-19 | 5.537 | 1,208,356 | -342,267 | 0.05% | 6,690,493 |
| 2020-02-19 | 2020-02-17 | 5.843 | 1,550,623 | -1,408,884 | 0.06% | 9,060,732 |
| 2020-02-18 | 2020-02-14 | 5.727 | 2,959,507 | -2,313,469 | 0.12% | 16,949,254 |
| 2020-02-13 | 2020-02-11 | 5.706 | 5,272,976 | -2,784,068 | 0.21% | 30,087,179 |
| 2020-02-12 | 2020-02-10 | 6.023 | 8,057,044 | +1,420,524 | 0.32% | 48,526,896 |
| 2020-02-11 | 2020-02-07 | 5.875 | 6,636,520 | +31,033 | 0.27% | 38,989,451 |
| 2020-02-10 | 2020-02-06 | 5.495 | 6,605,487 | +3,266,923 | 0.27% | 36,294,441 |
| 2020-02-07 | 2020-02-05 | 5.156 | 3,338,564 | -129,819 | 0.13% | 17,215,175 |
| 2020-02-06 | 2020-02-04 | 5.114 | 3,468,383 | +129,819 | 0.14% | 17,737,987 |
| 2020-02-05 | 2020-02-03 | 4.924 | 3,338,564 | -56,783 | 0.13% | 16,439,081 |
| 2020-02-04 | 2020-01-31 | 4.871 | 3,395,347 | +18,927 | 0.14% | 16,539,296 |
| 2020-02-03 | 2020-01-30 | 4.850 | 3,376,420 | -475,085 | 0.14% | 16,375,745 |
| 2020-01-30 | 2020-01-24 | 5.304 | 3,851,505 | +463,836 | 0.16% | 20,429,894 |
| 2020-01-29 | 2020-01-22 | 5.463 | 3,387,669 | -398,950 | 0.14% | 18,506,464 |
| 2020-01-23 | 2020-01-21 | 5.315 | 3,786,619 | -1,503,171 | 0.16% | 20,125,724 |
| 2020-01-22 | 2020-01-20 | 5.558 | 5,289,790 | +1,892,771 | 0.22% | 29,400,594 |
| 2020-01-21 | 2020-01-17 | 5.463 | 3,397,019 | -167,568 | 0.14% | 18,557,542 |
| 2020-01-20 | 2020-01-16 | 5.241 | 3,564,587 | +90,853 | 0.15% | 18,681,976 |
| 2020-01-17 | 2020-01-15 | 5.188 | 3,473,734 | -459,427 | 0.14% | 18,022,290 |
| 2020-01-16 | 2020-01-14 | 5.009 | 3,933,161 | -136,280 | 0.16% | 19,699,354 |
| 2020-01-15 | 2020-01-13 | 5.093 | 4,069,441 | -50,838 | 0.17% | 20,725,915 |
| 2020-01-14 | 2020-01-10 | 5.061 | 4,120,279 | +264,988 | 0.17% | 20,854,225 |
| 2020-01-13 | 2020-01-09 | 4.956 | 3,855,291 | +189,277 | 0.16% | 19,105,655 |
| 2020-01-10 | 2020-01-08 | 4.882 | 3,666,014 | -97,477 | 0.15% | 17,896,496 |
| 2020-01-09 | 2020-01-07 | 4.882 | 3,763,491 | +383,286 | 0.16% | 18,372,353 |
| 2020-01-08 | 2020-01-06 | 4.839 | 3,380,205 | -47,319 | 0.14% | 16,358,386 |
| 2020-01-07 | 2020-01-03 | 4.913 | 3,427,524 | +47,319 | 0.14% | 16,840,903 |
| 2020-01-03 | 2019-12-31 | 4.649 | 3,380,205 | -555,627 | 0.14% | 15,715,480 |
| 2020-01-02 | 2019-12-27 | 4.670 | 3,935,832 | +251,620 | 0.16% | 18,381,915 |
| 2019-12-30 | 2019-12-24 | 4.713 | 3,684,212 | -103,190 | 0.15% | 17,362,465 |
| 2019-12-27 | 2019-12-20 | 4.544 | 3,787,402 | -49 | 0.16% | 17,208,451 |
| 2019-12-23 | 2019-12-19 | 4.607 | 3,787,451 | -924,402 | 0.16% | 17,448,795 |
| 2019-12-20 | 2019-12-18 | 4.713 | 4,711,853 | -666,255 | 0.20% | 22,205,396 |
| 2019-12-19 | 2019-12-17 | 4.702 | 5,378,108 | +592,038 | 0.22% | 25,288,406 |
| 2019-12-18 | 2019-12-16 | 4.797 | 4,786,070 | +1,085,534 | 0.20% | 22,959,732 |
| 2019-12-17 | 2019-12-13 | 4.755 | 3,700,536 | -456,763 | 0.15% | 17,595,802 |
| 2019-12-16 | 2019-12-12 | 4.776 | 4,157,299 | -671,645 | 0.17% | 19,855,536 |
| 2019-12-13 | 2019-12-11 | 4.449 | 4,828,944 | +836,266 | 0.20% | 21,481,578 |
| 2019-12-12 | 2019-12-10 | 4.311 | 3,992,678 | -1,304,400 | 0.17% | 17,212,992 |
| 2019-12-11 | 2019-12-09 | 4.332 | 5,297,078 | +804,250 | 0.22% | 22,948,386 |
| 2019-12-10 | 2019-12-06 | 4.343 | 4,492,828 | +929,626 | 0.19% | 19,511,629 |
| 2019-12-09 | 2019-12-05 | 4.079 | 3,563,202 | -118,758 | 0.15% | 14,533,147 |
| 2019-12-06 | 2019-12-04 | 3.899 | 3,681,960 | -65,636 | 0.15% | 14,356,129 |
| 2019-12-05 | 2019-12-03 | 3.952 | 3,747,596 | +35,428 | 0.16% | 14,810,042 |
| 2019-12-04 | 2019-12-02 | 3.888 | 3,712,168 | +227,861 | 0.15% | 14,434,687 |
| 2019-11-29 | 2019-11-27 | 4.026 | 3,484,307 | -29,592 | 0.14% | 14,027,275 |
| 2019-11-28 | 2019-11-26 | 4.005 | 3,513,899 | -203,410 | 0.15% | 14,072,148 |
| 2019-11-27 | 2019-11-25 | 4.047 | 3,717,309 | +213,884 | 0.15% | 15,043,863 |
| 2019-11-26 | 2019-11-22 | 4.132 | 3,503,425 | -179,814 | 0.15% | 14,474,431 |
| 2019-11-25 | 2019-11-21 | 3.920 | 3,683,239 | -7,571 | 0.15% | 14,438,954 |
| 2019-11-22 | 2019-11-20 | 3.962 | 3,690,810 | -12,502 | 0.15% | 14,624,630 |
| 2019-11-21 | 2019-11-19 | 4.015 | 3,703,312 | +13,249 | 0.15% | 14,869,824 |
| 2019-11-20 | 2019-11-18 | 3.783 | 3,690,063 | -15,142 | 0.15% | 13,958,821 |
| 2019-11-19 | 2019-11-15 | 3.793 | 3,705,205 | -101,263 | 0.15% | 14,055,251 |
| 2019-11-18 | 2019-11-14 | 3.741 | 3,806,468 | +139,225 | 0.16% | 14,238,275 |
| 2019-11-15 | 2019-11-13 | 3.783 | 3,667,243 | -88,163 | 0.15% | 13,872,497 |
| 2019-11-14 | 2019-11-12 | 3.931 | 3,755,406 | +113,566 | 0.16% | 14,761,543 |
| 2019-11-13 | 2019-11-11 | 3.846 | 3,641,840 | -62,679 | 0.15% | 14,007,292 |
| 2019-11-12 | 2019-11-08 | 3.984 | 3,704,519 | -193,705 | 0.15% | 14,757,239 |
| 2019-11-11 | 2019-11-07 | 3.941 | 3,898,224 | -223,347 | 0.16% | 15,364,115 |
| 2019-11-08 | 2019-11-06 | 3.962 | 4,121,571 | +482,656 | 0.17% | 16,331,496 |
| 2019-11-07 | 2019-11-05 | 3.751 | 3,638,915 | +6,901 | 0.15% | 13,649,985 |
| 2019-11-06 | 2019-11-04 | 3.762 | 3,632,014 | -126,624 | 0.15% | 13,662,477 |
| 2019-11-05 | 2019-11-01 | 3.645 | 3,758,638 | -700,325 | 0.16% | 13,701,923 |
| 2019-11-04 | 2019-10-31 | 3.571 | 4,458,963 | -605,957 | 0.19% | 15,925,112 |
| 2019-11-01 | 2019-10-30 | 3.529 | 5,064,920 | +1,485,825 | 0.21% | 17,875,203 |
| 2019-10-31 | 2019-10-29 | 3.614 | 3,579,095 | -189,277 | 0.15% | 12,933,952 |
| 2019-10-30 | 2019-10-28 | 3.656 | 3,768,372 | +18,928 | 0.16% | 13,777,226 |
| 2019-10-29 | 2019-10-25 | 3.571 | 3,749,444 | +155,207 | 0.16% | 13,391,077 |
| 2019-10-28 | 2019-10-24 | 3.593 | 3,594,237 | -11,356 | 0.15% | 12,912,715 |
| 2019-10-25 | 2019-10-23 | 3.561 | 3,605,593 | -132,714 | 0.15% | 12,839,217 |
| 2019-10-24 | 2019-10-22 | 3.645 | 3,738,307 | +178,669 | 0.16% | 13,627,807 |
| 2019-10-23 | 2019-10-21 | 3.593 | 3,559,638 | -34,070 | 0.15% | 12,788,414 |
| 2019-10-22 | 2019-10-18 | 3.603 | 3,593,708 | -130,475 | 0.15% | 12,948,787 |
| 2019-10-21 | 2019-10-17 | 3.645 | 3,724,183 | +49,961 | 0.15% | 13,576,319 |
| 2019-10-18 | 2019-10-16 | 3.603 | 3,674,222 | -29,536 | 0.15% | 13,238,894 |
| 2019-10-17 | 2019-10-15 | 3.645 | 3,703,758 | -326,597 | 0.15% | 13,501,861 |
| 2019-10-16 | 2019-10-14 | 3.709 | 4,030,355 | +463,729 | 0.17% | 14,947,974 |
| 2019-10-15 | 2019-10-11 | 3.719 | 3,566,626 | -183,039 | 0.15% | 13,265,761 |
| 2019-10-14 | 2019-10-10 | 3.656 | 3,749,665 | -302,285 | 0.16% | 13,708,833 |
| 2019-10-11 | 2019-10-09 | 3.571 | 4,051,950 | +492,121 | 0.17% | 14,471,472 |
| 2019-10-10 | 2019-10-08 | 3.571 | 3,559,829 | +481 | 0.15% | 12,713,870 |
| 2019-10-09 | 2019-10-04 | 3.635 | 3,559,348 | -615,755 | 0.15% | 12,937,811 |
| 2019-10-08 | 2019-10-03 | 3.656 | 4,175,103 | +572,453 | 0.17% | 15,264,241 |
| 2019-10-04 | 2019-10-02 | 3.688 | 3,602,650 | -15,315 | 0.15% | 13,285,546 |
| 2019-10-03 | 2019-09-30 | 3.656 | 3,617,965 | -437,230 | 0.15% | 13,227,336 |
| 2019-10-02 | 2019-09-27 | 3.656 | 4,055,195 | -1,148,863 | 0.17% | 14,825,856 |
| 2019-09-30 | 2019-09-26 | 3.698 | 5,204,058 | +526,190 | 0.22% | 19,246,072 |
| 2019-09-27 | 2019-09-25 | 3.804 | 4,677,868 | +1,091,968 | 0.19% | 17,794,361 |
| 2019-09-26 | 2019-09-24 | 3.888 | 3,585,900 | +43,534 | 0.15% | 13,943,696 |
| 2019-09-25 | 2019-09-23 | 4.026 | 3,542,366 | -11,357 | 0.15% | 14,261,011 |
| 2019-09-23 | 2019-09-19 | 3.804 | 3,553,723 | +17,194 | 0.15% | 13,518,173 |
| 2019-09-20 | 2019-09-18 | 3.793 | 3,536,529 | +4,373 | 0.15% | 13,415,399 |
| 2019-09-19 | 2019-09-17 | 3.772 | 3,532,156 | +18,499 | 0.15% | 13,324,165 |
| 2019-09-18 | 2019-09-16 | 3.846 | 3,513,657 | -111,673 | 0.15% | 13,514,272 |
| 2019-09-17 | 2019-09-13 | 3.888 | 3,625,330 | -58,676 | 0.15% | 14,097,019 |
| 2019-09-16 | 2019-09-12 | 3.815 | 3,684,006 | +125,242 | 0.15% | 14,052,690 |
| 2019-09-13 | 2019-09-11 | 3.751 | 3,558,764 | -239,147 | 0.15% | 13,349,330 |
| 2019-09-12 | 2019-09-10 | 3.772 | 3,797,911 | -53,964 | 0.16% | 14,326,659 |
| 2019-09-11 | 2019-09-09 | 3.783 | 3,851,875 | -269,770 | 0.16% | 14,570,925 |
| 2019-09-10 | 2019-09-06 | 3.762 | 4,121,645 | +2,608 | 0.17% | 15,504,312 |
| 2019-09-09 | 2019-09-05 | 3.783 | 4,119,037 | +33,126 | 0.17% | 15,581,549 |
| 2019-09-06 | 2019-09-04 | 3.645 | 4,085,911 | +25,425 | 0.17% | 14,894,980 |
| 2019-09-05 | 2019-09-03 | 3.603 | 4,060,486 | -125,804 | 0.17% | 14,630,674 |
| 2019-09-03 | 2019-08-30 | 3.445 | 4,186,290 | +180,883 | 0.17% | 14,420,451 |
| 2019-08-30 | 2019-08-28 | 3.476 | 4,005,407 | -346,369 | 0.17% | 13,924,335 |
| 2019-08-29 | 2019-08-27 | 3.476 | 4,351,776 | +90,029 | 0.18% | 15,128,447 |
| 2019-08-28 | 2019-08-26 | 3.476 | 4,261,747 | -303,049 | 0.18% | 14,815,472 |
| 2019-08-27 | 2019-08-23 | 3.593 | 4,564,796 | +94,639 | 0.19% | 16,399,561 |
| 2019-08-26 | 2019-08-22 | 3.593 | 4,470,157 | +296,369 | 0.19% | 16,059,559 |
| 2019-08-23 | 2019-08-21 | 3.667 | 4,173,788 | -162,813 | 0.17% | 15,303,536 |
| 2019-08-22 | 2019-08-20 | 3.804 | 4,336,601 | -459,218 | 0.18% | 16,496,199 |
| 2019-08-21 | 2019-08-19 | 3.846 | 4,795,819 | +420,195 | 0.20% | 18,445,740 |
| 2019-08-20 | 2019-08-16 | 3.804 | 4,375,624 | +71,011 | 0.18% | 16,644,640 |
| 2019-08-19 | 2019-08-15 | 3.751 | 4,304,613 | -3,785 | 0.18% | 16,147,095 |
| 2019-08-16 | 2019-08-14 | 3.698 | 4,308,398 | -151,227 | 0.18% | 15,933,669 |
| 2019-08-15 | 2019-08-13 | 3.741 | 4,459,625 | -452,125 | 0.19% | 16,681,440 |
| 2019-08-14 | 2019-08-12 | 3.772 | 4,911,750 | -2,457,472 | 0.20% | 18,528,335 |
| 2019-08-13 | 2019-08-09 | 3.804 | 7,369,222 | +1,019,496 | 0.31% | 28,032,128 |
| 2019-08-12 | 2019-08-08 | 3.815 | 6,349,726 | -2,153,842 | 0.26% | 24,221,114 |
| 2019-08-09 | 2019-08-07 | 3.772 | 8,503,568 | +1,091,448 | 0.35% | 32,077,560 |
| 2019-08-08 | 2019-08-06 | 3.730 | 7,412,120 | +2,592,365 | 0.31% | 27,647,067 |
| 2019-08-07 | 2019-08-05 | 3.804 | 4,819,755 | -580,802 | 0.20% | 18,334,091 |
| 2019-08-06 | 2019-08-02 | 3.910 | 5,400,557 | +55,903 | 0.22% | 21,114,082 |
| 2019-08-05 | 2019-08-01 | 4.132 | 5,344,654 | -6,226,947 | 0.22% | 22,081,485 |
| 2019-08-02 | 2019-07-31 | 4.174 | 11,571,601 | +6,303,080 | 0.48% | 48,297,257 |
| 2019-08-01 | 2019-07-30 | 4.174 | 5,268,521 | +24,349 | 0.22% | 21,989,620 |
| 2019-07-31 | 2019-07-29 | 4.184 | 5,244,172 | +5,678 | 0.22% | 21,943,406 |
| 2019-07-30 | 2019-07-26 | 4.174 | 5,238,494 | -88,960 | 0.22% | 21,864,295 |
| 2019-07-29 | 2019-07-25 | 4.301 | 5,327,454 | -123,650 | 0.22% | 22,911,105 |
| 2019-07-24 | 2019-07-22 | 4.015 | 5,451,104 | +223,870 | 0.23% | 21,887,693 |
| 2019-07-22 | 2019-07-18 | 4.068 | 5,227,234 | -90,853 | 0.22% | 21,264,961 |
| 2019-07-19 | 2019-07-17 | 4.121 | 5,318,087 | +37,855 | 0.22% | 21,915,529 |
| 2019-07-18 | 2019-07-16 | 4.163 | 5,280,232 | +60,569 | 0.22% | 21,982,706 |
| 2019-07-17 | 2019-07-15 | 4.163 | 5,219,663 | +2,403 | 0.22% | 21,730,545 |
| 2019-07-16 | 2019-07-12 | 4.100 | 5,217,260 | -68,858 | 0.22% | 21,389,771 |
| 2019-07-15 | 2019-07-11 | 4.153 | 5,286,118 | -145,743 | 0.22% | 21,951,355 |
| 2019-07-12 | 2019-07-10 | 4.142 | 5,431,861 | -34,319 | 0.23% | 22,499,177 |
| 2019-07-11 | 2019-07-09 | 4.100 | 5,466,180 | +107,898 | 0.23% | 22,410,295 |
| 2019-07-10 | 2019-07-08 | 4.100 | 5,358,282 | -76,906 | 0.22% | 21,967,934 |
| 2019-07-09 | 2019-07-05 | 4.237 | 5,435,188 | -43,962 | 0.23% | 23,029,837 |
| 2019-07-08 | 2019-07-04 | 4.311 | 5,479,150 | +80,614 | 0.23% | 23,621,381 |
| 2019-07-05 | 2019-07-03 | 4.279 | 5,398,536 | -683,862 | 0.22% | 23,102,711 |
| 2019-07-04 | 2019-07-02 | 4.311 | 6,082,398 | +845,844 | 0.25% | 26,222,067 |
| 2019-07-02 | 2019-06-27 | 3.952 | 5,236,554 | -1,893 | 0.22% | 20,694,222 |
| 2019-06-27 | 2019-06-25 | 3.846 | 5,238,447 | -68,140 | 0.22% | 20,148,182 |
| 2019-06-26 | 2019-06-24 | 3.888 | 5,306,587 | +62,461 | 0.22% | 20,634,551 |
| 2019-06-24 | 2019-06-20 | 4.036 | 5,244,126 | -4,814 | 0.22% | 21,167,443 |
| 2019-06-21 | 2019-06-19 | 3.994 | 5,248,940 | -309,425 | 0.22% | 20,965,022 |
| 2019-06-20 | 2019-06-18 | 3.878 | 5,558,365 | -1,440,030 | 0.23% | 21,554,852 |
| 2019-06-19 | 2019-06-17 | 3.751 | 6,998,395 | +202,010 | 0.29% | 26,251,778 |
| 2019-06-18 | 2019-06-14 | 3.825 | 6,796,385 | +1,108,997 | 0.28% | 25,996,715 |
| 2019-06-17 | 2019-06-13 | 3.878 | 5,687,388 | -5,093,244 | 0.24% | 22,055,192 |
| 2019-06-14 | 2019-06-12 | 3.984 | 10,780,632 | +60,663 | 0.45% | 42,945,483 |
| 2019-06-13 | 2019-06-11 | 4.132 | 10,719,969 | +346,478 | 0.45% | 44,289,646 |
| 2019-06-12 | 2019-06-10 | 4.036 | 10,373,491 | +398,912 | 0.43% | 41,871,664 |
| 2019-06-11 | 2019-06-06 | 3.984 | 9,974,579 | -327,929 | 0.41% | 39,734,509 |
| 2019-06-10 | 2019-06-05 | 3.973 | 10,302,508 | +3,281,018 | 0.43% | 40,931,978 |
| 2019-06-06 | 2019-06-04 | 3.857 | 7,021,490 | +1,036,342 | 0.29% | 27,080,337 |
| 2019-06-05 | 2019-06-03 | 3.920 | 5,985,148 | +157,071 | 0.25% | 23,462,848 |
| 2019-06-04 | 2019-05-31 | 3.984 | 5,828,077 | -660,576 | 0.24% | 23,216,597 |
| 2019-06-03 | 2019-05-30 | 4.026 | 6,488,653 | +882,665 | 0.27% | 26,122,302 |
| 2019-05-31 | 2019-05-29 | 3.931 | 5,605,988 | -1,022,314 | 0.23% | 22,035,709 |
| 2019-05-30 | 2019-05-28 | 3.867 | 6,628,302 | -358,343 | 0.28% | 25,633,936 |
| 2019-05-29 | 2019-05-27 | 3.846 | 6,986,645 | -293,758 | 0.29% | 26,872,123 |
| 2019-05-28 | 2019-05-24 | 3.795 | 7,280,403 | -1,088 | 0.30% | 27,629,878 |
| 2019-05-27 | 2019-05-23 | 3.795 | 7,281,491 | -113,281 | 0.30% | 27,634,007 |
| 2019-05-24 | 2019-05-22 | 4.008 | 7,394,772 | -3,781,558 | 0.31% | 29,636,128 |
| 2019-05-23 | 2019-05-21 | 3.838 | 11,176,330 | +3,271,299 | 0.47% | 42,890,563 |
| 2019-05-22 | 2019-05-20 | 3.848 | 7,905,031 | -282,181 | 0.33% | 30,420,579 |
| 2019-05-21 | 2019-05-17 | 3.891 | 8,187,212 | +1,689,663 | 0.34% | 31,854,622 |
| 2019-05-20 | 2019-05-16 | 4.167 | 6,497,549 | -2,257,968 | 0.27% | 27,076,402 |
| 2019-05-17 | 2019-05-15 | 4.199 | 8,755,517 | -129,607 | 0.37% | 36,764,970 |
| 2019-05-16 | 2019-05-14 | 4.125 | 8,885,124 | -2,297,155 | 0.37% | 36,648,023 |
| 2019-05-15 | 2019-05-10 | 4.305 | 11,182,279 | +867,312 | 0.47% | 48,143,834 |
| 2019-05-14 | 2019-05-09 | 4.188 | 10,314,967 | -3,614,116 | 0.43% | 43,203,546 |
| 2019-05-10 | 2019-05-08 | 4.380 | 13,929,083 | -99,712 | 0.58% | 61,006,354 |
| 2019-05-09 | 2019-05-07 | 4.412 | 14,028,795 | +134,412 | 0.59% | 61,890,472 |
| 2019-05-08 | 2019-05-06 | 4.412 | 13,894,383 | -655,846 | 0.58% | 61,297,490 |
| 2019-05-07 | 2019-05-03 | 4.720 | 14,550,229 | +914,331 | 0.61% | 68,676,496 |
| 2019-05-06 | 2019-05-02 | 4.731 | 13,635,898 | -3,182,898 | 0.57% | 64,505,847 |
| 2019-05-03 | 2019-04-30 | 4.752 | 16,818,796 | +5,030,402 | 0.70% | 79,920,420 |
| 2019-05-02 | 2019-04-29 | 4.826 | 11,788,394 | +173,086 | 0.49% | 56,893,916 |
| 2019-04-30 | 2019-04-26 | 4.731 | 11,615,308 | -402 | 0.49% | 54,947,264 |
| 2019-04-29 | 2019-04-25 | 4.688 | 11,615,710 | +402 | 0.49% | 54,455,240 |
| 2019-04-26 | 2019-04-24 | 4.890 | 11,615,308 | -1,572,827 | 0.49% | 56,799,419 |
| 2019-04-25 | 2019-04-23 | 4.890 | 13,188,135 | +178,730 | 0.55% | 64,490,619 |
| 2019-04-24 | 2019-04-18 | 4.986 | 13,009,405 | -541,835 | 0.54% | 64,861,294 |
| 2019-04-23 | 2019-04-17 | 5.018 | 13,551,240 | -2,278,341 | 0.57% | 67,994,904 |
| 2019-04-18 | 2019-04-16 | 4.996 | 15,829,581 | -941,653 | 0.66% | 79,090,188 |
| 2019-04-17 | 2019-04-15 | 4.986 | 16,771,234 | -1,975,719 | 0.70% | 83,616,732 |
| 2019-04-16 | 2019-04-12 | 5.113 | 18,746,953 | -6,787,990 | 0.78% | 95,858,603 |
| 2019-04-15 | 2019-04-11 | 5.007 | 25,534,943 | +1,245 | 1.07% | 127,853,061 |
| 2019-04-12 | 2019-04-10 | 5.177 | 25,533,698 | -1,275,570 | 1.07% | 132,189,819 |
| 2019-04-11 | 2019-04-09 | 5.230 | 26,809,268 | -63,943 | 1.12% | 140,218,523 |
| 2019-04-10 | 2019-04-08 | 5.230 | 26,873,211 | -3,092,360 | 1.12% | 140,552,959 |
| 2019-04-09 | 2019-04-04 | 5.273 | 29,965,571 | +1,584,153 | 1.25% | 158,000,901 |
| 2019-04-08 | 2019-04-03 | 5.337 | 28,381,418 | -5,170,814 | 1.19% | 151,458,320 |
| 2019-04-04 | 2019-04-02 | 5.294 | 33,552,232 | +2,224,558 | 1.40% | 177,625,817 |
| 2019-04-03 | 2019-04-01 | 5.198 | 31,327,674 | -3,393,995 | 1.31% | 162,851,716 |
| 2019-04-02 | 2019-03-29 | 5.156 | 34,721,669 | +1,940,924 | 1.45% | 179,018,395 |
| 2019-04-01 | 2019-03-28 | 5.092 | 32,780,745 | +1,351,450 | 1.37% | 166,920,494 |
| 2019-03-29 | 2019-03-27 | 4.954 | 31,429,295 | +988,716 | 1.35% | 155,695,437 |
| 2019-03-28 | 2019-03-26 | 4.922 | 30,440,579 | -152,324 | 1.31% | 149,826,705 |
| 2019-03-27 | 2019-03-25 | 4.922 | 30,592,903 | +3,328,147 | 1.32% | 150,576,435 |
| 2019-03-25 | 2019-03-21 | 5.071 | 27,264,756 | -684,812 | 1.18% | 138,253,242 |
| 2019-03-22 | 2019-03-20 | 5.262 | 27,949,568 | +114,202 | 1.20% | 147,073,906 |
| 2019-03-21 | 2019-03-19 | 5.166 | 27,835,366 | -8,236,084 | 1.20% | 143,809,817 |
| 2019-03-20 | 2019-03-18 | 5.294 | 36,071,450 | -93,085 | 1.55% | 190,962,579 |
| 2019-03-19 | 2019-03-15 | 5.230 | 36,164,535 | -68,420 | 1.56% | 189,148,681 |
| 2019-03-18 | 2019-03-14 | 5.071 | 36,232,955 | +3,087,766 | 1.56% | 183,728,895 |
| 2019-03-15 | 2019-03-13 | 5.177 | 33,145,189 | +1,483,836 | 1.43% | 171,595,064 |
| 2019-03-14 | 2019-03-12 | 5.230 | 31,661,353 | -823,657 | 1.36% | 165,596,023 |
| 2019-03-13 | 2019-03-11 | 5.251 | 32,485,010 | +460,353 | 1.40% | 170,594,601 |
| 2019-03-12 | 2019-03-08 | 5.007 | 32,024,657 | -6,170,862 | 1.38% | 160,346,957 |
| 2019-03-11 | 2019-03-07 | 5.145 | 38,195,519 | -2,903,004 | 1.65% | 196,522,874 |
| 2019-03-08 | 2019-03-06 | 5.390 | 41,098,523 | +1,678,230 | 1.77% | 221,508,044 |
| 2019-03-06 | 2019-03-04 | 5.241 | 39,420,293 | +1,695,117 | 1.70% | 206,596,089 |
| 2019-03-05 | 2019-03-01 | 5.273 | 37,725,176 | +126,045 | 1.63% | 198,915,342 |
| 2019-03-04 | 2019-02-28 | 5.135 | 37,599,131 | -724,328 | 1.62% | 193,054,650 |
| 2019-03-01 | 2019-02-27 | 5.071 | 38,323,459 | +246,459 | 1.65% | 194,329,355 |
| 2019-02-28 | 2019-02-26 | 5.251 | 38,077,000 | -113,788 | 1.64% | 199,960,863 |
| 2019-02-27 | 2019-02-25 | 5.432 | 38,190,788 | +217,270 | 1.65% | 207,460,227 |
| 2019-02-26 | 2019-02-22 | 5.124 | 37,973,518 | +3,518,730 | 1.64% | 194,573,280 |
| 2019-02-25 | 2019-02-21 | 4.699 | 34,454,788 | -2,830,982 | 1.49% | 161,892,668 |
| 2019-02-22 | 2019-02-20 | 4.465 | 37,285,770 | +5,056,080 | 1.61% | 166,474,506 |
| 2019-02-21 | 2019-02-19 | 4.412 | 32,229,690 | +1,497,275 | 1.39% | 142,186,890 |
| 2019-02-20 | 2019-02-18 | 4.454 | 30,732,415 | -364,687 | 1.32% | 136,888,209 |
| 2019-02-19 | 2019-02-15 | 4.305 | 31,097,102 | -500,438 | 1.34% | 133,884,491 |
| 2019-02-18 | 2019-02-14 | 4.454 | 31,597,540 | +470,343 | 1.36% | 140,741,645 |
| 2019-02-15 | 2019-02-13 | 4.550 | 31,127,197 | +1,128,815 | 1.34% | 141,624,736 |
| 2019-02-14 | 2019-02-12 | 4.359 | 29,998,382 | +24,458 | 1.29% | 130,748,591 |
| 2019-02-13 | 2019-02-11 | 4.359 | 29,973,924 | +807,570 | 1.29% | 130,641,990 |
| 2019-02-12 | 2019-02-08 | 4.199 | 29,166,354 | -649,535 | 1.26% | 122,471,368 |
| 2019-02-11 | 2019-02-04 | 4.252 | 29,815,889 | +229,528 | 1.29% | 126,783,601 |
| 2019-02-01 | 2019-01-30 | 4.061 | 29,586,361 | -310,427 | 1.28% | 120,146,257 |
| 2019-01-31 | 2019-01-29 | 4.093 | 29,896,788 | +310,427 | 1.29% | 122,360,316 |
| 2019-01-30 | 2019-01-28 | 4.220 | 29,586,361 | -457,174 | 1.28% | 124,864,042 |
| 2019-01-29 | 2019-01-25 | 4.231 | 30,043,535 | +1,256,757 | 1.29% | 127,112,843 |
| 2019-01-25 | 2019-01-23 | 3.774 | 28,786,778 | -47,035 | 1.24% | 108,636,744 |
| 2019-01-24 | 2019-01-22 | 3.816 | 28,833,813 | -92,187 | 1.24% | 110,040,323 |
| 2019-01-23 | 2019-01-21 | 3.944 | 28,926,000 | +139,222 | 1.25% | 114,082,130 |
| 2019-01-18 | 2019-01-16 | 3.944 | 28,786,778 | -1,257,433 | 1.24% | 113,533,048 |
| 2019-01-17 | 2019-01-15 | 3.912 | 30,044,211 | -469,026 | 1.29% | 117,534,118 |
| 2019-01-16 | 2019-01-14 | 3.742 | 30,513,237 | -637,785 | 1.32% | 114,179,010 |
| 2019-01-15 | 2019-01-11 | 3.933 | 31,151,022 | -18,814 | 1.34% | 122,526,309 |
| 2019-01-14 | 2019-01-10 | 3.944 | 31,169,836 | -7,320,418 | 1.34% | 122,931,663 |
| 2019-01-10 | 2019-01-08 | 3.901 | 38,490,254 | +2,918,684 | 1.66% | 150,166,193 |
| 2019-01-09 | 2019-01-07 | 3.774 | 35,571,570 | +340,452 | 1.53% | 134,241,475 |
| 2019-01-08 | 2019-01-04 | 3.774 | 35,231,118 | +635,904 | 1.52% | 132,956,663 |
| 2019-01-07 | 2019-01-03 | 3.816 | 34,595,214 | +761,956 | 1.49% | 132,027,925 |
| 2019-01-04 | 2019-01-02 | 4.008 | 33,833,258 | -105,357 | 1.46% | 135,594,008 |
| 2019-01-03 | 2018-12-31 | 4.135 | 33,938,615 | +24,458 | 1.46% | 140,345,679 |
| 2018-12-28 | 2018-12-24 | 3.997 | 33,914,157 | -106,598 | 1.48% | 135,557,703 |
| 2018-12-27 | 2018-12-20 | 4.167 | 34,020,755 | +393,207 | 1.49% | 141,770,328 |
| 2018-12-21 | 2018-12-19 | 4.178 | 33,627,548 | -141,103 | 1.47% | 140,489,246 |
| 2018-12-20 | 2018-12-18 | 4.199 | 33,768,651 | -785,097 | 1.48% | 141,796,704 |
| 2018-12-19 | 2018-12-17 | 4.242 | 34,553,748 | -214,476 | 1.51% | 146,562,676 |
| 2018-12-18 | 2018-12-14 | 4.273 | 34,768,224 | +163,679 | 1.52% | 148,581,209 |
| 2018-12-17 | 2018-12-13 | 4.380 | 34,604,545 | +570,056 | 1.51% | 151,560,381 |
| 2018-12-14 | 2018-12-12 | 4.231 | 34,034,489 | +388,315 | 1.49% | 143,998,390 |
| 2018-12-13 | 2018-12-11 | 4.188 | 33,646,174 | -1,193,988 | 1.47% | 140,924,738 |
| 2018-12-12 | 2018-12-10 | 4.146 | 34,840,162 | +635,905 | 1.52% | 144,444,198 |
| 2018-12-11 | 2018-12-07 | 4.316 | 34,204,257 | +1,937,813 | 1.50% | 147,625,548 |
| 2018-12-10 | 2018-12-06 | 4.327 | 32,266,444 | +53,331 | 1.41% | 139,604,958 |
| 2018-12-07 | 2018-12-05 | 4.901 | 32,213,113 | +58,322 | 1.41% | 157,866,126 |
| 2018-12-06 | 2018-12-04 | 5.050 | 32,154,791 | -92,187 | 1.41% | 162,365,827 |
| 2018-12-05 | 2018-12-03 | 5.071 | 32,246,978 | +92,187 | 1.41% | 163,516,932 |
| 2018-12-04 | 2018-11-30 | 4.890 | 32,154,791 | -698,338 | 1.41% | 157,238,485 |
| 2018-12-03 | 2018-11-29 | 4.922 | 32,853,129 | +1,479,464 | 1.44% | 161,701,132 |
| 2018-11-30 | 2018-11-28 | 4.848 | 31,373,665 | -11,288 | 1.37% | 152,084,665 |
| 2018-11-29 | 2018-11-27 | 4.699 | 31,384,953 | +13,170 | 1.37% | 147,468,438 |
| 2018-11-28 | 2018-11-26 | 4.667 | 31,371,783 | -3 | 1.37% | 146,406,059 |
| 2018-11-27 | 2018-11-23 | 4.518 | 31,371,786 | +1,755,480 | 1.37% | 141,737,087 |
| 2018-11-26 | 2018-11-22 | 4.773 | 29,616,306 | -2,092,865 | 1.30% | 141,361,960 |
| 2018-11-23 | 2018-11-21 | 4.890 | 31,709,171 | +16,518 | 1.39% | 155,059,382 |
| 2018-11-21 | 2018-11-19 | 5.103 | 31,692,653 | +170,360 | 1.39% | 161,716,809 |
| 2018-11-19 | 2018-11-15 | 4.996 | 31,522,293 | -760,074 | 1.38% | 157,496,530 |
| 2018-11-16 | 2018-11-14 | 4.890 | 32,282,367 | -68,004 | 1.41% | 157,862,338 |
| 2018-11-15 | 2018-11-13 | 4.943 | 32,350,371 | -3,231,931 | 1.42% | 159,914,391 |
| 2018-11-14 | 2018-11-12 | 4.975 | 35,582,302 | +164,620 | 1.56% | 177,025,253 |
| 2018-11-12 | 2018-11-08 | 5.060 | 35,417,682 | +87,492 | 1.55% | 179,218,326 |
| 2018-11-09 | 2018-11-07 | 5.092 | 35,330,190 | +1,880 | 1.55% | 179,902,341 |
| 2018-11-08 | 2018-11-06 | 5.018 | 35,328,310 | -181,505 | 1.55% | 177,263,855 |
| 2018-11-06 | 2018-11-02 | 5.326 | 35,509,815 | +4,542,521 | 1.55% | 189,121,744 |
| 2018-11-05 | 2018-11-01 | 4.954 | 30,967,294 | +60,210 | 1.35% | 153,406,762 |
| 2018-11-02 | 2018-10-31 | 4.890 | 30,907,084 | +26,489 | 1.35% | 151,137,138 |
| 2018-11-01 | 2018-10-30 | 4.507 | 30,880,595 | -970,938 | 1.35% | 139,189,619 |
| 2018-10-31 | 2018-10-29 | 4.390 | 31,851,533 | -60,204 | 1.39% | 139,841,386 |
| 2018-10-30 | 2018-10-26 | 4.465 | 31,911,737 | +1,141,993 | 1.40% | 142,480,380 |
| 2018-10-29 | 2018-10-25 | 4.529 | 30,769,744 | -293,156 | 1.35% | 139,344,173 |
| 2018-10-26 | 2018-10-24 | 4.677 | 31,062,900 | +242,359 | 1.36% | 145,294,777 |
| 2018-10-25 | 2018-10-23 | 4.688 | 30,820,541 | -363,105 | 1.35% | 144,488,797 |
| 2018-10-24 | 2018-10-22 | 4.890 | 31,183,646 | -15,051 | 1.36% | 152,489,539 |
| 2018-10-23 | 2018-10-19 | 4.614 | 31,198,697 | -15,050 | 1.36% | 143,940,005 |
| 2018-10-22 | 2018-10-18 | 4.337 | 31,213,747 | +1,258,636 | 1.37% | 135,382,147 |
| 2018-10-19 | 2018-10-16 | 4.412 | 29,955,111 | +16,932 | 1.31% | 132,152,188 |
| 2018-10-18 | 2018-10-15 | 4.401 | 29,938,179 | +560,644 | 1.31% | 131,759,231 |
| 2018-10-16 | 2018-10-12 | 4.454 | 29,377,535 | -457,176 | 1.29% | 130,853,307 |
| 2018-10-15 | 2018-10-11 | 4.305 | 29,834,711 | +963,271 | 1.31% | 128,449,432 |
| 2018-10-12 | 2018-10-10 | 4.635 | 28,871,440 | +620,853 | 1.26% | 133,816,684 |
| 2018-10-11 | 2018-10-09 | 4.571 | 28,250,587 | +9 | 1.24% | 129,137,169 |
| 2018-10-10 | 2018-10-08 | 4.646 | 28,250,578 | -9 | 1.24% | 131,239,360 |
| 2018-10-09 | 2018-10-05 | 4.837 | 28,250,587 | +1,770,371 | 1.24% | 136,645,144 |
| 2018-10-08 | 2018-10-04 | 5.188 | 26,480,216 | +536,191 | 1.16% | 137,371,511 |
| 2018-10-05 | 2018-10-03 | 5.400 | 25,944,025 | -9,388 | 1.14% | 140,105,891 |
| 2018-10-04 | 2018-10-02 | 5.390 | 25,953,413 | -272,799 | 1.14% | 139,880,690 |
| 2018-10-03 | 2018-09-28 | 5.549 | 26,226,212 | +18,813 | 1.15% | 145,532,972 |
| 2018-10-02 | 2018-09-27 | 5.539 | 26,207,399 | +83,891 | 1.15% | 145,149,978 |
| 2018-09-27 | 2018-09-24 | 5.432 | 26,123,508 | -216,428 | 1.14% | 141,908,276 |
| 2018-09-26 | 2018-09-21 | 5.634 | 26,339,936 | +359,038 | 1.15% | 148,404,105 |
| 2018-09-24 | 2018-09-20 | 5.528 | 25,980,898 | -1,317,713 | 1.14% | 143,619,308 |
| 2018-09-21 | 2018-09-19 | 5.528 | 27,298,611 | +3,849,099 | 1.19% | 150,903,469 |
| 2018-09-20 | 2018-09-18 | 5.283 | 23,449,512 | +413,900 | 1.03% | 123,892,646 |
| 2018-09-19 | 2018-09-17 | 5.315 | 23,035,612 | +923,753 | 1.01% | 122,440,498 |
| 2018-09-17 | 2018-09-13 | 5.241 | 22,111,859 | +1,723,337 | 0.97% | 115,885,075 |
| 2018-09-14 | 2018-09-12 | 4.975 | 20,388,522 | +96,326 | 0.89% | 101,434,788 |
| 2018-09-13 | 2018-09-11 | 5.166 | 20,292,196 | -13,169 | 0.89% | 104,838,463 |
| 2018-09-12 | 2018-09-10 | 5.145 | 20,305,365 | -762,332 | 0.89% | 104,474,786 |
| 2018-09-11 | 2018-09-07 | 5.528 | 21,067,697 | +850,378 | 0.92% | 116,459,719 |
| 2018-09-07 | 2018-09-05 | 5.602 | 20,217,319 | -70,765 | 0.88% | 113,263,377 |
| 2018-09-06 | 2018-09-04 | 5.751 | 20,288,084 | +50,919 | 0.89% | 116,679,250 |
| 2018-09-05 | 2018-09-03 | 5.624 | 20,237,165 | -2,048 | 0.89% | 113,804,825 |
| 2018-09-04 | 2018-08-31 | 5.953 | 20,239,213 | -753,660 | 0.89% | 120,486,108 |
| 2018-09-03 | 2018-08-30 | 5.900 | 20,992,873 | -1,104 | 0.92% | 123,856,896 |
| 2018-08-31 | 2018-08-29 | 5.985 | 20,993,977 | -736,810 | 0.92% | 125,648,828 |
| 2018-08-30 | 2018-08-28 | 5.974 | 21,730,787 | -834,905 | 0.95% | 129,827,621 |
| 2018-08-29 | 2018-08-27 | 6.187 | 22,565,692 | +602,487 | 0.99% | 139,613,357 |
| 2018-08-28 | 2018-08-24 | 5.932 | 21,963,205 | -311,661 | 0.96% | 130,282,248 |
| 2018-08-27 | 2018-08-23 | 6.240 | 22,274,866 | -676,965 | 0.97% | 138,997,993 |
| 2018-08-24 | 2018-08-22 | 6.315 | 22,951,831 | +265,092 | 1.00% | 144,930,273 |
| 2018-08-23 | 2018-08-21 | 6.421 | 22,686,739 | +296,899 | 0.99% | 145,668,062 |
| 2018-08-22 | 2018-08-20 | 5.974 | 22,389,840 | -316,900 | 0.98% | 133,765,043 |
| 2018-08-21 | 2018-08-17 | 5.879 | 22,706,740 | +271,170 | 0.99% | 133,485,855 |
| 2018-08-20 | 2018-08-16 | 5.698 | 22,435,570 | +57,697 | 0.98% | 127,837,193 |
| 2018-08-17 | 2018-08-15 | 5.634 | 22,377,873 | -239,137 | 0.98% | 126,081,104 |
| 2018-08-16 | 2018-08-14 | 6.091 | 22,617,010 | -1,072,899 | 0.99% | 137,766,981 |
| 2018-08-15 | 2018-08-13 | 6.336 | 23,689,909 | +294,840 | 1.04% | 150,094,570 |
| 2018-08-14 | 2018-08-10 | 6.378 | 23,395,069 | +106,703 | 1.02% | 149,221,331 |
| 2018-08-13 | 2018-08-09 | 6.474 | 23,288,366 | -831,963 | 1.02% | 150,768,856 |
| 2018-08-10 | 2018-08-08 | 6.166 | 24,120,329 | +1,147,935 | 1.06% | 148,719,032 |
| 2018-08-09 | 2018-08-07 | 6.229 | 22,972,394 | +1,231,866 | 1.01% | 143,106,448 |
| 2018-08-08 | 2018-08-06 | 6.028 | 21,740,528 | -176,850 | 0.95% | 131,041,385 |
| 2018-08-07 | 2018-08-03 | 6.176 | 21,917,378 | +90,305 | 0.96% | 135,369,261 |
| 2018-08-06 | 2018-08-02 | 6.198 | 21,827,073 | +515,565 | 0.95% | 135,275,574 |
| 2018-08-03 | 2018-08-01 | 6.346 | 21,311,508 | +155,909 | 0.93% | 135,252,045 |
| 2018-08-02 | 2018-07-31 | 6.517 | 21,155,599 | -204,849 | 0.93% | 137,860,907 |
| 2018-08-01 | 2018-07-30 | 6.761 | 21,360,448 | -37,977 | 0.93% | 144,418,491 |
| 2018-07-31 | 2018-07-27 | 6.867 | 21,398,425 | -56,992 | 0.94% | 146,950,022 |
| 2018-07-30 | 2018-07-26 | 6.867 | 21,455,417 | -10,776 | 0.94% | 147,341,405 |
| 2018-07-27 | 2018-07-25 | 6.963 | 21,466,193 | -1,140,174 | 0.94% | 149,469,182 |
| 2018-07-25 | 2018-07-23 | 6.687 | 22,606,367 | +736,699 | 0.99% | 151,159,953 |
| 2018-07-24 | 2018-07-20 | 6.591 | 21,869,668 | +71,129 | 0.96% | 144,141,557 |
| 2018-07-23 | 2018-07-19 | 6.517 | 21,798,539 | +3,748 | 0.95% | 142,050,639 |
| 2018-07-20 | 2018-07-18 | 6.676 | 21,794,791 | -82,583 | 0.95% | 145,501,571 |
| 2018-07-19 | 2018-07-17 | 6.612 | 21,877,374 | +51,250 | 0.96% | 144,657,483 |
| 2018-07-18 | 2018-07-16 | 6.835 | 21,826,124 | +63,966 | 0.95% | 149,191,101 |
| 2018-07-17 | 2018-07-13 | 6.804 | 21,762,158 | +10,996,615 | 0.95% | 148,059,835 |
| 2018-07-16 | 2018-07-12 | 6.793 | 10,765,543 | -4,291,486 | 0.47% | 73,129,420 |
| 2018-07-13 | 2018-07-11 | 6.315 | 15,057,029 | -8,890,553 | 0.66% | 95,078,224 |
| 2018-07-12 | 2018-07-10 | 6.442 | 23,947,582 | +2,477,569 | 1.05% | 154,272,892 |
| 2018-07-11 | 2018-07-09 | 6.463 | 21,470,013 | +7,114,086 | 0.94% | 138,768,603 |
| 2018-07-10 | 2018-07-06 | 6.198 | 14,355,927 | -7,081,049 | 0.63% | 88,972,363 |
| 2018-07-09 | 2018-07-05 | 6.028 | 21,436,976 | -647,078 | 0.94% | 129,211,721 |
| 2018-07-06 | 2018-07-04 | 6.198 | 22,084,054 | +426,018 | 0.97% | 136,868,240 |
| 2018-07-05 | 2018-07-03 | 6.357 | 21,658,036 | -670,596 | 0.95% | 137,681,499 |
| 2018-07-04 | 2018-06-29 | 6.506 | 22,328,632 | -133,991 | 0.98% | 145,267,635 |
| 2018-07-03 | 2018-06-28 | 6.017 | 22,462,623 | +1,134,468 | 0.98% | 135,155,035 |
| 2018-06-29 | 2018-06-27 | 5.953 | 21,328,155 | -414,113 | 0.93% | 126,968,692 |
| 2018-06-28 | 2018-06-26 | 6.261 | 21,742,268 | +709,277 | 0.95% | 136,136,778 |
| 2018-06-27 | 2018-06-25 | 6.378 | 21,032,991 | +499,373 | 0.92% | 134,155,232 |
| 2018-06-26 | 2018-06-22 | 6.602 | 20,533,618 | +1,843,213 | 0.90% | 135,554,022 |
| 2018-06-25 | 2018-06-21 | 6.602 | 18,690,405 | +2,835,278 | 0.82% | 123,385,931 |
| 2018-06-22 | 2018-06-20 | 6.644 | 15,855,127 | +1,928,502 | 0.69% | 105,342,852 |
| 2018-06-21 | 2018-06-19 | 6.633 | 13,926,625 | -4,245,471 | 0.61% | 92,381,668 |
| 2018-06-20 | 2018-06-15 | 7.165 | 18,172,096 | +268,989 | 0.80% | 130,202,777 |
| 2018-06-19 | 2018-06-14 | 7.208 | 17,903,107 | +5,489,480 | 0.78% | 129,036,754 |
| 2018-06-15 | 2018-06-13 | 7.420 | 12,413,627 | -437,240 | 0.54% | 92,110,564 |
| 2018-06-14 | 2018-06-12 | 7.548 | 12,850,867 | -4,519,847 | 0.56% | 96,994,276 |
| 2018-06-13 | 2018-06-11 | 7.367 | 17,370,714 | -1,370,754 | 0.76% | 127,969,429 |
| 2018-06-12 | 2018-06-08 | 7.059 | 18,741,468 | +1,138,554 | 0.82% | 132,289,999 |
| 2018-06-11 | 2018-06-07 | 7.101 | 17,602,914 | -152,037 | 0.77% | 125,001,826 |
| 2018-06-08 | 2018-06-06 | 7.176 | 17,754,951 | -1,082,824 | 0.78% | 127,402,685 |
| 2018-06-07 | 2018-06-05 | 7.016 | 18,837,775 | -1,291,492 | 0.82% | 132,168,777 |
| 2018-06-06 | 2018-06-04 | 6.910 | 20,129,267 | +1,483,847 | 0.88% | 139,090,237 |
| 2018-06-05 | 2018-06-01 | 6.804 | 18,645,420 | -5,644 | 0.82% | 126,854,966 |
| 2018-06-04 | 2018-05-31 | 7.016 | 18,651,064 | +109,295 | 0.82% | 130,858,783 |
| 2018-06-01 | 2018-05-30 | 6.804 | 18,541,769 | +832,679 | 0.81% | 126,149,772 |
| 2018-05-31 | 2018-05-29 | 6.995 | 17,709,090 | -9,764 | 0.77% | 123,873,232 |
| 2018-05-30 | 2018-05-28 | 7.271 | 17,718,854 | +769,811 | 0.78% | 128,838,915 |
| 2018-05-29 | 2018-05-25 | 7.195 | 16,949,043 | -105,695 | 0.74% | 121,944,986 |
| 2018-05-28 | 2018-05-24 | 7.333 | 17,054,738 | +887,416 | 0.75% | 125,068,657 |
| 2018-05-25 | 2018-05-23 | 7.312 | 16,167,322 | -1,300,927 | 0.71% | 118,216,255 |
| 2018-05-24 | 2018-05-21 | 7.259 | 17,468,249 | -157,616 | 0.77% | 126,797,730 |
| 2018-05-23 | 2018-05-18 | 7.099 | 17,625,865 | +379,024 | 0.77% | 125,123,724 |
| 2018-05-21 | 2018-05-17 | 7.014 | 17,246,841 | -277,701 | 0.76% | 120,962,415 |
| 2018-05-18 | 2018-05-16 | 7.110 | 17,524,542 | +1,029,982 | 0.77% | 124,591,239 |
| 2018-05-17 | 2018-05-15 | 7.205 | 16,494,560 | -18,763 | 0.72% | 118,850,887 |
| 2018-05-16 | 2018-05-14 | 7.056 | 16,513,323 | -235,872 | 0.72% | 116,521,874 |
| 2018-05-15 | 2018-05-11 | 6.566 | 16,749,195 | +134,576 | 0.73% | 109,973,905 |
| 2018-05-14 | 2018-05-10 | 6.523 | 16,614,619 | +44,824 | 0.73% | 108,381,911 |
| 2018-05-11 | 2018-05-09 | 6.577 | 16,569,795 | -403,182 | 0.73% | 108,972,595 |
| 2018-05-10 | 2018-05-08 | 6.470 | 16,972,977 | -1,146,011 | 0.74% | 109,815,011 |
| 2018-05-09 | 2018-05-07 | 6.299 | 18,118,988 | +693,904 | 0.79% | 114,139,617 |
| 2018-05-08 | 2018-05-04 | 6.267 | 17,425,084 | +35,679 | 0.76% | 109,211,205 |
| 2018-05-07 | 2018-05-03 | 6.481 | 17,389,405 | -602,374 | 0.76% | 112,694,649 |
| 2018-05-04 | 2018-05-02 | 6.566 | 17,991,779 | -288,967 | 0.79% | 118,132,614 |
| 2018-05-03 | 2018-04-30 | 6.193 | 18,280,746 | -817,741 | 0.80% | 113,210,065 |
| 2018-05-02 | 2018-04-27 | 5.916 | 19,098,487 | +2,030,575 | 0.84% | 112,981,397 |
| 2018-04-30 | 2018-04-26 | 5.937 | 17,067,912 | -269,625 | 0.75% | 101,332,926 |
| 2018-04-27 | 2018-04-25 | 7.056 | 17,337,537 | +35,651 | 0.77% | 122,337,721 |
| 2018-04-26 | 2018-04-24 | 7.003 | 17,301,886 | -222,202 | 0.77% | 121,164,058 |
| 2018-04-25 | 2018-04-23 | 6.779 | 17,524,088 | -12,269 | 0.78% | 118,797,564 |
| 2018-04-24 | 2018-04-20 | 6.758 | 17,536,357 | -327,546 | 0.78% | 118,506,898 |
| 2018-04-23 | 2018-04-19 | 7.216 | 17,863,903 | +158,871 | 0.79% | 128,908,043 |
| 2018-04-20 | 2018-04-18 | 6.971 | 17,705,032 | +842,108 | 0.79% | 123,421,113 |
| 2018-04-19 | 2018-04-17 | 7.024 | 16,862,924 | +299,921 | 0.75% | 118,449,516 |
| 2018-04-18 | 2018-04-16 | 7.696 | 16,563,003 | -3,654 | 0.73% | 127,465,095 |
| 2018-04-16 | 2018-04-12 | 7.888 | 16,566,657 | +1,307,175 | 0.73% | 130,671,716 |
| 2018-04-13 | 2018-04-11 | 7.770 | 15,259,482 | +560,460 | 0.68% | 118,572,046 |
| 2018-04-12 | 2018-04-10 | 7.824 | 14,699,022 | +290,835 | 0.65% | 115,000,438 |
| 2018-04-11 | 2018-04-09 | 7.760 | 14,408,187 | -293,275 | 0.64% | 111,803,580 |
| 2018-04-10 | 2018-04-06 | 7.259 | 14,701,462 | +94,177 | 0.65% | 106,714,303 |
| 2018-04-09 | 2018-04-04 | 7.152 | 14,607,285 | -2,424,250 | 0.65% | 104,473,710 |
| 2018-04-06 | 2018-04-03 | 7.653 | 17,031,535 | +190,093 | 0.76% | 130,344,656 |
| 2018-04-04 | 2018-03-29 | 7.504 | 16,841,442 | +102,553 | 0.75% | 126,376,676 |
| 2018-04-03 | 2018-03-28 | 7.387 | 16,738,889 | +563,534 | 0.74% | 123,644,516 |
| 2018-03-29 | 2018-03-27 | 7.408 | 16,175,355 | +2,414,146 | 0.72% | 119,826,706 |
| 2018-03-28 | 2018-03-26 | 6.641 | 13,761,209 | -68,356 | 0.61% | 91,381,784 |
| 2018-03-26 | 2018-03-22 | 6.715 | 13,829,565 | -3,376,744 | 0.61% | 92,867,566 |
| 2018-03-23 | 2018-03-21 | 6.928 | 17,206,309 | -258,834 | 0.76% | 119,210,928 |
| 2018-03-22 | 2018-03-20 | 7.120 | 17,465,143 | +680,276 | 0.77% | 124,355,101 |
| 2018-03-21 | 2018-03-19 | 6.950 | 16,784,867 | +647,343 | 0.74% | 116,648,859 |
| 2018-03-20 | 2018-03-16 | 6.939 | 16,137,524 | -60,044 | 0.72% | 111,978,046 |
| 2018-03-19 | 2018-03-15 | 7.035 | 16,197,568 | -147,856 | 0.72% | 113,948,534 |
| 2018-03-16 | 2018-03-14 | 7.014 | 16,345,424 | -269,238 | 0.73% | 114,640,238 |
| 2018-03-15 | 2018-03-13 | 6.641 | 16,614,662 | -1,009,615 | 0.74% | 110,330,237 |
| 2018-03-14 | 2018-03-12 | 6.662 | 17,624,277 | +234,545 | 0.78% | 117,410,334 |
| 2018-03-13 | 2018-03-09 | 6.566 | 17,389,732 | +470,956 | 0.77% | 114,179,621 |
| 2018-03-12 | 2018-03-08 | 6.491 | 16,918,776 | +464,867 | 0.75% | 109,825,004 |
| 2018-03-09 | 2018-03-07 | 6.246 | 16,453,909 | -78,140 | 0.73% | 102,773,631 |
| 2018-03-08 | 2018-03-06 | 6.182 | 16,532,049 | +295,704 | 0.73% | 102,204,419 |
| 2018-03-07 | 2018-03-05 | 6.065 | 16,236,345 | -269,952 | 0.72% | 98,472,629 |
| 2018-03-06 | 2018-03-02 | 6.289 | 16,506,297 | -16,134 | 0.73% | 103,804,615 |
| 2018-03-05 | 2018-03-01 | 6.385 | 16,522,431 | -170,298 | 0.73% | 105,491,086 |
| 2018-03-02 | 2018-02-28 | 6.118 | 16,692,729 | +371,275 | 0.74% | 102,130,211 |
| 2018-03-01 | 2018-02-27 | 5.809 | 16,321,454 | -412,789 | 0.72% | 94,813,536 |
| 2018-02-28 | 2018-02-26 | 5.926 | 16,734,243 | +131,531 | 0.74% | 99,173,549 |
| 2018-02-27 | 2018-02-23 | 5.948 | 16,602,712 | -179,942 | 0.74% | 98,747,982 |
| 2018-02-26 | 2018-02-22 | 5.916 | 16,782,654 | -1,626,116 | 0.74% | 99,281,566 |
| 2018-02-23 | 2018-02-21 | 6.118 | 18,408,770 | -233,186 | 0.82% | 112,629,371 |
| 2018-02-22 | 2018-02-20 | 6.001 | 18,641,956 | +154,030 | 0.83% | 111,870,317 |
| 2018-02-21 | 2018-02-15 | 5.809 | 18,487,926 | +149,935 | 0.82% | 107,398,865 |
| 2018-02-20 | 2018-02-13 | 5.639 | 18,337,991 | -255,175 | 0.81% | 103,400,448 |
| 2018-02-14 | 2018-02-12 | 5.425 | 18,593,166 | -448,627 | 0.82% | 100,875,598 |
| 2018-02-13 | 2018-02-09 | 5.223 | 19,041,793 | +2,395,514 | 0.84% | 99,453,235 |
| 2018-02-12 | 2018-02-08 | 5.372 | 16,646,279 | -165,588 | 0.74% | 89,425,772 |
| 2018-02-09 | 2018-02-07 | 5.340 | 16,811,867 | -743,273 | 0.75% | 89,777,739 |
| 2018-02-08 | 2018-02-06 | 5.436 | 17,555,140 | -81,176 | 0.78% | 95,430,998 |
| 2018-02-07 | 2018-02-05 | 5.766 | 17,636,316 | -303,083 | 0.78% | 101,699,808 |
| 2018-02-06 | 2018-02-02 | 5.820 | 17,939,399 | +163,716 | 0.80% | 104,403,613 |
| 2018-02-05 | 2018-02-01 | 5.809 | 17,775,683 | +192,833 | 0.79% | 103,261,349 |
| 2018-02-02 | 2018-01-31 | 5.884 | 17,582,850 | +354,715 | 0.78% | 103,453,061 |
| 2018-02-01 | 2018-01-30 | 5.798 | 17,228,135 | -29,356 | 0.76% | 99,896,934 |
| 2018-01-31 | 2018-01-29 | 5.873 | 17,257,491 | -337,462 | 0.77% | 101,354,783 |
| 2018-01-30 | 2018-01-26 | 6.054 | 17,594,953 | +117,868 | 0.78% | 106,524,975 |
| 2018-01-29 | 2018-01-25 | 6.033 | 17,477,085 | -622,566 | 0.78% | 105,438,793 |
| 2018-01-26 | 2018-01-24 | 6.065 | 18,099,651 | -2,006,707 | 0.80% | 109,773,487 |
| 2018-01-25 | 2018-01-23 | 5.937 | 20,106,358 | -1,883,332 | 0.89% | 119,372,311 |
| 2018-01-24 | 2018-01-22 | 6.012 | 21,989,690 | +5,185,823 | 0.98% | 132,194,445 |
| 2018-01-23 | 2018-01-19 | 5.820 | 16,803,867 | +102,130 | 0.75% | 97,795,050 |
| 2018-01-19 | 2018-01-17 | 5.766 | 16,701,737 | -1,201,431 | 0.74% | 96,310,558 |
| 2018-01-18 | 2018-01-16 | 5.820 | 17,903,168 | -4,067,590 | 0.79% | 104,192,756 |
| 2018-01-17 | 2018-01-15 | 5.745 | 21,970,758 | +46,909 | 0.97% | 126,225,994 |
| 2018-01-15 | 2018-01-11 | 5.937 | 21,923,849 | -1,022,745 | 0.97% | 130,162,833 |
| 2018-01-11 | 2018-01-09 | 5.958 | 22,946,594 | -1,473 | 1.02% | 136,724,088 |
| 2018-01-10 | 2018-01-08 | 5.830 | 22,948,067 | +601,700 | 1.02% | 133,797,633 |
| 2018-01-09 | 2018-01-05 | 5.766 | 22,346,367 | -56,291 | 0.99% | 128,860,314 |
| 2018-01-08 | 2018-01-04 | 5.884 | 22,402,658 | -568,301 | 0.99% | 131,811,597 |
| 2018-01-05 | 2018-01-03 | 5.820 | 22,970,959 | -513,764 | 1.02% | 133,686,257 |
| 2018-01-04 | 2018-01-02 | 5.585 | 23,484,723 | +467,212 | 1.04% | 131,169,156 |
| 2018-01-03 | 2017-12-29 | 5.532 | 23,017,511 | +49,189 | 1.02% | 127,332,924 |
| 2018-01-02 | 2017-12-28 | 5.489 | 22,968,322 | +395,198 | 1.02% | 126,081,536 |
| 2017-12-29 | 2017-12-27 | 5.234 | 22,573,124 | -194,581 | 1.00% | 118,137,603 |
| 2017-12-28 | 2017-12-22 | 5.255 | 22,767,705 | -108,181 | 1.01% | 119,641,313 |
| 2017-12-27 | 2017-12-21 | 5.244 | 22,875,886 | +258,069 | 1.02% | 119,965,956 |
| 2017-12-22 | 2017-12-20 | 5.244 | 22,617,817 | -16,969 | 1.00% | 118,612,588 |
| 2017-12-21 | 2017-12-19 | 5.361 | 22,634,786 | -142,985 | 1.00% | 121,355,474 |
| 2017-12-20 | 2017-12-18 | 5.329 | 22,777,771 | +2,164,854 | 1.01% | 121,393,720 |
| 2017-12-19 | 2017-12-15 | 5.361 | 20,612,917 | -57,989 | 0.91% | 110,515,307 |
| 2017-12-18 | 2017-12-14 | 5.404 | 20,670,906 | -2,517,064 | 0.92% | 111,707,534 |
| 2017-12-15 | 2017-12-13 | 5.319 | 23,187,970 | +240,084 | 1.03% | 123,332,709 |
| 2017-12-14 | 2017-12-12 | 5.180 | 22,947,886 | -510,369 | 1.02% | 118,875,935 |
| 2017-12-13 | 2017-12-11 | 5.298 | 23,458,255 | +1,300,436 | 1.04% | 124,270,225 |
| 2017-12-12 | 2017-12-08 | 5.159 | 22,157,819 | +3,522,735 | 0.98% | 114,310,827 |
| 2017-12-11 | 2017-12-07 | 4.956 | 18,635,084 | +1,605,663 | 0.83% | 92,363,270 |
| 2017-12-08 | 2017-12-06 | 4.999 | 17,029,421 | -5,773,188 | 0.76% | 85,130,997 |
| 2017-12-07 | 2017-12-05 | 5.042 | 22,802,609 | -2,991,529 | 1.01% | 114,963,685 |
| 2017-12-06 | 2017-12-04 | 5.276 | 25,794,138 | +200,141 | 1.14% | 136,094,700 |
| 2017-12-05 | 2017-12-01 | 5.372 | 25,593,997 | -680,329 | 1.14% | 137,493,968 |
| 2017-12-04 | 2017-11-30 | 5.383 | 26,274,326 | -24,763 | 1.17% | 141,428,833 |
| 2017-12-01 | 2017-11-29 | 5.479 | 26,299,089 | -958,158 | 1.17% | 144,085,016 |
| 2017-11-30 | 2017-11-28 | 5.489 | 27,257,247 | +370,958 | 1.21% | 149,625,017 |
| 2017-11-29 | 2017-11-27 | 5.457 | 26,886,289 | +2,358,501 | 1.19% | 146,728,953 |
| 2017-11-28 | 2017-11-24 | 5.532 | 24,527,788 | +396,932 | 1.09% | 135,687,780 |
| 2017-11-27 | 2017-11-23 | 5.436 | 24,130,856 | -1,138,948 | 1.07% | 131,177,062 |
| 2017-11-24 | 2017-11-22 | 5.500 | 25,269,804 | -449,012 | 1.12% | 138,984,564 |
| 2017-11-23 | 2017-11-21 | 5.234 | 25,718,816 | +373,958 | 1.14% | 134,600,743 |
| 2017-11-22 | 2017-11-20 | 5.234 | 25,344,858 | +2,044,243 | 1.12% | 132,643,615 |
| 2017-11-21 | 2017-11-17 | 5.202 | 23,300,615 | -3,095,561 | 1.03% | 121,199,883 |
| 2017-11-20 | 2017-11-16 | 5.063 | 26,396,176 | +2,588,432 | 1.17% | 133,644,047 |
| 2017-11-17 | 2017-11-15 | 5.063 | 23,807,744 | -2,797,683 | 1.06% | 120,538,796 |
| 2017-11-16 | 2017-11-14 | 5.063 | 26,605,427 | +2,295,267 | 1.18% | 134,703,487 |
| 2017-11-15 | 2017-11-13 | 5.116 | 24,310,160 | +825,277 | 1.08% | 124,378,137 |
| 2017-11-14 | 2017-11-10 | 4.786 | 23,484,883 | +57,353 | 1.04% | 112,395,710 |
| 2017-11-13 | 2017-11-09 | 4.839 | 23,427,530 | +5,036,793 | 1.04% | 113,369,792 |
| 2017-11-10 | 2017-11-08 | 4.765 | 18,390,737 | -741,329 | 0.82% | 87,623,713 |
| 2017-11-09 | 2017-11-07 | 4.839 | 19,132,066 | -45,661 | 0.85% | 92,583,313 |
| 2017-11-08 | 2017-11-06 | 4.871 | 19,177,727 | +159,490 | 0.85% | 93,417,518 |
| 2017-11-07 | 2017-11-03 | 4.860 | 19,018,237 | -4,778,569 | 0.84% | 92,437,905 |
| 2017-11-06 | 2017-11-02 | 4.924 | 23,796,806 | +1,982,083 | 1.06% | 117,185,976 |
| 2017-11-03 | 2017-11-01 | 4.914 | 21,814,723 | +2,330,620 | 0.97% | 107,192,802 |
| 2017-11-02 | 2017-10-31 | 4.850 | 19,484,103 | +400,377 | 0.86% | 94,494,560 |
| 2017-11-01 | 2017-10-30 | 4.871 | 19,083,726 | +1,287,179 | 0.85% | 92,959,626 |
| 2017-10-31 | 2017-10-27 | 4.797 | 17,796,547 | +3,382,674 | 0.79% | 85,361,739 |
| 2017-10-30 | 2017-10-26 | 4.850 | 14,413,873 | -4,441,388 | 0.64% | 69,904,814 |
| 2017-10-27 | 2017-10-25 | 4.807 | 18,855,261 | -73,178 | 0.84% | 90,640,874 |
| 2017-10-26 | 2017-10-24 | 4.797 | 18,928,439 | +3,171,612 | 0.84% | 90,790,897 |
| 2017-10-25 | 2017-10-23 | 4.871 | 15,756,827 | -3,235,840 | 0.70% | 76,753,813 |
| 2017-10-24 | 2017-10-20 | 4.818 | 18,992,667 | +54,574 | 0.84% | 91,503,853 |
| 2017-10-23 | 2017-10-19 | 4.765 | 18,938,093 | +822,837 | 0.84% | 90,231,622 |
| 2017-10-20 | 2017-10-18 | 4.967 | 18,115,256 | +3,015,387 | 0.80% | 89,979,875 |
| 2017-10-19 | 2017-10-17 | 4.924 | 15,099,869 | +3,626,685 | 0.67% | 74,358,419 |
| 2017-10-18 | 2017-10-16 | 4.892 | 11,473,184 | -1,481,936 | 0.51% | 56,132,145 |
| 2017-10-17 | 2017-10-13 | 4.914 | 12,955,120 | -1,052,905 | 0.57% | 63,658,641 |
| 2017-10-16 | 2017-10-12 | 4.924 | 14,008,025 | +73,385 | 0.62% | 68,981,698 |
| 2017-10-13 | 2017-10-11 | 4.829 | 13,934,640 | +1,533,235 | 0.62% | 67,283,558 |
| 2017-10-12 | 2017-10-10 | 4.882 | 12,401,405 | +2,162,874 | 0.55% | 60,541,247 |
| 2017-10-11 | 2017-10-09 | 4.765 | 10,238,531 | -395,357 | 0.45% | 48,782,064 |
| 2017-10-10 | 2017-10-06 | 4.733 | 10,633,888 | -3,374,230 | 0.47% | 50,325,726 |
| 2017-10-09 | 2017-10-04 | 4.701 | 14,008,118 | -1,723,465 | 0.62% | 65,846,603 |
| 2017-10-06 | 2017-10-03 | 4.754 | 15,731,583 | +5,785,341 | 0.70% | 74,786,340 |
| 2017-10-04 | 2017-09-29 | 4.615 | 9,946,242 | +24,393 | 0.44% | 45,905,203 |
| 2017-10-03 | 2017-09-28 | 4.605 | 9,921,849 | +42,247 | 0.44% | 45,686,865 |
| 2017-09-29 | 2017-09-27 | 4.562 | 9,879,602 | -5,240,415 | 0.44% | 45,071,106 |
| 2017-09-28 | 2017-09-26 | 4.551 | 15,120,017 | -43,635 | 0.67% | 68,816,907 |
| 2017-09-27 | 2017-09-25 | 4.583 | 15,163,652 | +748,198 | 0.67% | 69,500,393 |
| 2017-09-26 | 2017-09-22 | 4.722 | 14,415,454 | -17,952 | 0.64% | 68,068,636 |
| 2017-09-25 | 2017-09-21 | 4.797 | 14,433,406 | -451,133 | 0.64% | 69,230,320 |
| 2017-09-22 | 2017-09-20 | 4.786 | 14,884,539 | -220,124 | 0.66% | 71,235,540 |
| 2017-09-21 | 2017-09-19 | 4.658 | 15,104,663 | -1,110,811 | 0.67% | 70,357,026 |
| 2017-09-20 | 2017-09-18 | 4.615 | 16,215,474 | -1,950,818 | 0.72% | 74,839,786 |
| 2017-09-19 | 2017-09-15 | 4.690 | 18,166,292 | +227,039 | 0.81% | 85,198,895 |
| 2017-09-18 | 2017-09-14 | 4.690 | 17,939,253 | -24,392 | 0.80% | 84,134,095 |
| 2017-09-15 | 2017-09-13 | 4.850 | 17,963,645 | +24,392 | 0.80% | 87,120,599 |
| 2017-09-13 | 2017-09-11 | 4.786 | 17,939,253 | -3,246,094 | 0.80% | 85,855,019 |
| 2017-09-12 | 2017-09-08 | 4.797 | 21,185,347 | -131,345 | 0.94% | 101,616,233 |
| 2017-09-11 | 2017-09-07 | 4.924 | 21,316,692 | -714,891 | 0.95% | 104,972,800 |
| 2017-09-08 | 2017-09-06 | 4.935 | 22,031,583 | +1,250,947 | 0.98% | 108,728,072 |
| 2017-09-07 | 2017-09-05 | 4.679 | 20,780,636 | +4,737,551 | 0.92% | 97,238,522 |
| 2017-09-06 | 2017-09-04 | 4.807 | 16,043,085 | +264,381 | 0.71% | 77,122,202 |
| 2017-09-05 | 2017-09-01 | 4.509 | 15,778,704 | +1,322,690 | 0.70% | 71,142,102 |
| 2017-09-04 | 2017-08-31 | 4.434 | 14,456,014 | -128,061 | 0.64% | 64,099,831 |
| 2017-09-01 | 2017-08-30 | 4.338 | 14,584,075 | -780,477 | 0.65% | 63,268,610 |
| 2017-08-31 | 2017-08-29 | 4.360 | 15,364,552 | -61,900 | 0.68% | 66,982,014 |
| 2017-08-30 | 2017-08-28 | 4.338 | 15,426,452 | -591,052 | 0.68% | 66,923,008 |
| 2017-08-29 | 2017-08-25 | 4.434 | 16,017,504 | +1,844,926 | 0.71% | 71,023,679 |
| 2017-08-28 | 2017-08-24 | 4.498 | 14,172,578 | -937,408 | 0.63% | 63,749,429 |
| 2017-08-25 | 2017-08-22 | 4.530 | 15,109,986 | -151,985 | 0.67% | 68,449,139 |
| 2017-08-24 | 2017-08-21 | 4.487 | 15,261,971 | -266,442 | 0.68% | 68,486,932 |
| 2017-08-22 | 2017-08-18 | 4.530 | 15,528,413 | -682,056 | 0.69% | 70,344,638 |
| 2017-08-21 | 2017-08-17 | 4.477 | 16,210,469 | -187,635 | 0.72% | 72,570,458 |
| 2017-08-18 | 2017-08-16 | 4.477 | 16,398,104 | +91,941 | 0.73% | 73,410,456 |
| 2017-08-17 | 2017-08-15 | 4.477 | 16,306,163 | -215,874 | 0.72% | 72,998,858 |
| 2017-08-16 | 2017-08-14 | 4.455 | 16,522,037 | -8,613 | 0.73% | 73,613,059 |
| 2017-08-15 | 2017-08-11 | 4.391 | 16,530,650 | -77,005 | 0.73% | 72,594,236 |
| 2017-08-14 | 2017-08-10 | 4.519 | 16,607,655 | -469,089 | 0.74% | 75,056,648 |
| 2017-08-11 | 2017-08-09 | 4.615 | 17,076,744 | -470,965 | 0.76% | 78,814,833 |
| 2017-08-10 | 2017-08-08 | 4.647 | 17,547,709 | +105,076 | 0.78% | 81,549,614 |
| 2017-08-09 | 2017-08-07 | 4.679 | 17,442,633 | +170,748 | 0.77% | 81,619,054 |
| 2017-08-08 | 2017-08-04 | 4.466 | 17,271,885 | +159,490 | 0.77% | 77,138,068 |
| 2017-08-07 | 2017-08-03 | 4.519 | 17,112,395 | -531,008 | 0.76% | 77,337,770 |
| 2017-08-04 | 2017-08-02 | 4.637 | 17,643,403 | +26,269 | 0.78% | 81,806,273 |
| 2017-08-03 | 2017-08-01 | 4.573 | 17,617,134 | +998,230 | 0.78% | 80,557,790 |
| 2017-08-02 | 2017-07-31 | 4.573 | 16,618,904 | +103,199 | 0.74% | 75,993,188 |
| 2017-08-01 | 2017-07-28 | 4.583 | 16,515,705 | +54,415 | 0.73% | 75,697,331 |
| 2017-07-31 | 2017-07-27 | 4.690 | 16,461,290 | +11,248 | 0.73% | 77,202,531 |
| 2017-07-28 | 2017-07-26 | 4.626 | 16,450,042 | -448,439 | 0.73% | 76,097,736 |
| 2017-07-27 | 2017-07-25 | 4.669 | 16,898,481 | +375,271 | 0.75% | 78,892,692 |
| 2017-07-26 | 2017-07-24 | 4.765 | 16,523,210 | +915,671 | 0.73% | 78,725,774 |
| 2017-07-25 | 2017-07-21 | 4.829 | 15,607,539 | +185,759 | 0.69% | 75,361,169 |
| 2017-07-24 | 2017-07-20 | 4.829 | 15,421,780 | -407,169 | 0.68% | 74,464,229 |
| 2017-07-21 | 2017-07-19 | 4.743 | 15,828,949 | -405,293 | 0.70% | 75,080,488 |
| 2017-07-20 | 2017-07-18 | 4.605 | 16,234,242 | +482,223 | 0.72% | 74,753,367 |
| 2017-07-19 | 2017-07-17 | 4.360 | 15,752,019 | +5,502,421 | 0.70% | 68,671,183 |
| 2017-07-18 | 2017-07-14 | 4.338 | 10,249,598 | -631,403 | 0.45% | 44,464,789 |
| 2017-07-17 | 2017-07-13 | 4.306 | 10,881,001 | +195,141 | 0.48% | 46,856,000 |
| 2017-07-14 | 2017-07-12 | 4.306 | 10,685,860 | +739,293 | 0.47% | 46,015,680 |
| 2017-07-13 | 2017-07-11 | 4.317 | 9,946,567 | -215,781 | 0.44% | 42,938,140 |
| 2017-07-12 | 2017-07-10 | 4.232 | 10,162,348 | +523,503 | 0.45% | 43,003,080 |
| 2017-07-10 | 2017-07-06 | 4.285 | 9,638,845 | -157,614 | 0.43% | 41,301,521 |
| 2017-07-07 | 2017-07-05 | 4.391 | 9,796,459 | +60,044 | 0.43% | 43,021,083 |
| 2017-07-06 | 2017-07-04 | 4.402 | 9,736,415 | +67,548 | 0.43% | 42,861,180 |
| 2017-07-05 | 2017-07-03 | 4.477 | 9,668,867 | +163,243 | 0.43% | 43,285,244 |
| 2017-07-04 | 2017-06-30 | 4.413 | 9,505,624 | -562,090 | 0.42% | 41,946,523 |
| 2017-07-03 | 2017-06-29 | 4.434 | 10,067,714 | -3,280,478 | 0.45% | 44,641,543 |
| 2017-06-30 | 2017-06-28 | 4.423 | 13,348,192 | +63,778 | 0.59% | 59,045,328 |
| 2017-06-29 | 2017-06-27 | 4.498 | 13,284,414 | -6 | 0.59% | 59,754,394 |
| 2017-06-28 | 2017-06-26 | 4.498 | 13,284,420 | -5,621 | 0.59% | 59,754,421 |
| 2017-06-27 | 2017-06-23 | 4.519 | 13,290,041 | +5,635 | 0.59% | 60,063,021 |
| 2017-06-26 | 2017-06-22 | 4.487 | 13,284,406 | -62,013 | 0.59% | 59,612,760 |
| 2017-06-23 | 2017-06-21 | 4.498 | 13,346,419 | +61,920 | 0.59% | 60,033,298 |
| 2017-06-22 | 2017-06-20 | 4.541 | 13,284,499 | -251,394 | 0.59% | 60,321,172 |
| 2017-06-21 | 2017-06-19 | 4.498 | 13,535,893 | -913,823 | 0.60% | 60,885,567 |
| 2017-06-20 | 2017-06-16 | 4.423 | 14,449,716 | -1,003,850 | 0.64% | 63,917,886 |
| 2017-06-19 | 2017-06-15 | 4.434 | 15,453,566 | -594,804 | 0.69% | 68,523,105 |
| 2017-06-16 | 2017-06-14 | 4.519 | 16,048,370 | -1,407,266 | 0.71% | 72,529,015 |
| 2017-06-15 | 2017-06-13 | 4.519 | 17,455,636 | -2,107,147 | 0.77% | 78,889,014 |
| 2017-06-14 | 2017-06-12 | 4.509 | 19,562,783 | +1,876 | 0.87% | 88,203,537 |
| 2017-06-13 | 2017-06-09 | 4.669 | 19,560,907 | +326,486 | 0.87% | 91,322,563 |
| 2017-06-12 | 2017-06-08 | 4.658 | 19,234,421 | +7 | 0.85% | 89,593,303 |
| 2017-06-09 | 2017-06-07 | 4.615 | 19,234,414 | +4,360,536 | 0.85% | 88,773,195 |
| 2017-06-08 | 2017-06-06 | 4.562 | 14,873,878 | -4,622,419 | 0.66% | 67,855,176 |
| 2017-06-07 | 2017-06-05 | 4.658 | 19,496,297 | -134,300 | 0.87% | 90,813,113 |
| 2017-06-06 | 2017-06-02 | 4.679 | 19,630,597 | +411,813 | 0.87% | 91,857,162 |
| 2017-06-05 | 2017-06-01 | 4.658 | 19,218,784 | -1,877,931 | 0.85% | 89,520,467 |
| 2017-06-02 | 2017-05-31 | 4.477 | 21,096,715 | -1,080,321 | 0.94% | 94,445,033 |
| 2017-06-01 | 2017-05-29 | 4.551 | 22,177,036 | -76,931 | 0.98% | 100,936,065 |
| 2017-05-31 | 2017-05-26 | 4.562 | 22,253,967 | -1,385,435 | 0.99% | 101,523,412 |
| 2017-05-29 | 2017-05-25 | 4.543 | 23,639,402 | +56,291 | 1.05% | 107,391,124 |
| 2017-05-26 | 2017-05-24 | 4.500 | 23,583,111 | -4,513 | 1.05% | 106,127,067 |
| 2017-05-25 | 2017-05-23 | 4.671 | 23,587,624 | -101,037 | 1.05% | 110,181,481 |
| 2017-05-24 | 2017-05-22 | 4.693 | 23,688,661 | +97,295 | 1.05% | 111,159,864 |
| 2017-05-23 | 2017-05-19 | 4.693 | 23,591,366 | +12,938,220 | 1.05% | 110,703,303 |
| 2017-05-22 | 2017-05-18 | 4.671 | 10,653,146 | +518,283 | 0.47% | 49,762,511 |
| 2017-05-19 | 2017-05-17 | 4.842 | 10,134,863 | +22,453 | 0.45% | 49,074,859 |
| 2017-05-18 | 2017-05-16 | 4.842 | 10,112,410 | +54,260 | 0.45% | 48,966,137 |
| 2017-05-17 | 2017-05-15 | 4.810 | 10,058,150 | -250,721 | 0.45% | 48,380,861 |
| 2017-05-16 | 2017-05-12 | 4.703 | 10,308,871 | +440,777 | 0.46% | 48,484,928 |
| 2017-05-15 | 2017-05-11 | 4.778 | 9,868,094 | -7,512 | 0.44% | 47,150,225 |
| 2017-05-12 | 2017-05-10 | 4.864 | 9,875,606 | +114,134 | 0.44% | 48,030,612 |
| 2017-05-11 | 2017-05-09 | 4.864 | 9,761,472 | +56,104 | 0.43% | 47,475,515 |
| 2017-05-10 | 2017-05-08 | 4.746 | 9,705,368 | -1 | 0.43% | 46,061,487 |
| 2017-05-09 | 2017-05-05 | 4.810 | 9,705,369 | -333,048 | 0.43% | 46,683,944 |
| 2017-05-08 | 2017-05-04 | 4.917 | 10,038,417 | -1,139,455 | 0.45% | 49,358,964 |
| 2017-05-05 | 2017-05-02 | 5.056 | 11,177,872 | -465,894 | 0.50% | 56,514,937 |
| 2017-05-04 | 2017-04-28 | 5.003 | 11,643,766 | +185,235 | 0.52% | 58,248,171 |
| 2017-05-02 | 2017-04-27 | 4.896 | 11,458,531 | +74,842 | 0.51% | 56,096,710 |
| 2017-04-28 | 2017-04-26 | 4.928 | 11,383,689 | -1,770,020 | 0.51% | 56,095,357 |
| 2017-04-27 | 2017-04-25 | 5.003 | 13,153,709 | -358,344 | 0.59% | 65,801,691 |
| 2017-04-26 | 2017-04-24 | 4.831 | 13,512,053 | +221,402 | 0.60% | 65,283,397 |
| 2017-04-25 | 2017-04-21 | 4.842 | 13,290,651 | -525,750 | 0.59% | 64,355,761 |
| 2017-04-24 | 2017-04-20 | 4.821 | 13,816,401 | +383,025 | 0.61% | 66,606,167 |
| 2017-04-21 | 2017-04-19 | 4.639 | 13,433,376 | +175,879 | 0.60% | 62,318,626 |
| 2017-04-20 | 2017-04-18 | 4.543 | 13,257,497 | +76,535 | 0.59% | 60,227,306 |
| 2017-04-19 | 2017-04-13 | 4.714 | 13,180,962 | +72,981 | 0.59% | 62,133,908 |
| 2017-04-18 | 2017-04-12 | 4.725 | 13,107,981 | -1,150,100 | 0.58% | 61,929,995 |
| 2017-04-13 | 2017-04-11 | 4.757 | 14,258,081 | +2,183,523 | 0.63% | 67,820,980 |
| 2017-04-12 | 2017-04-10 | 4.725 | 12,074,558 | +153,427 | 0.54% | 57,047,482 |
| 2017-04-11 | 2017-04-07 | 4.864 | 11,921,131 | -6,034,215 | 0.53% | 57,979,148 |
| 2017-04-10 | 2017-04-06 | 4.928 | 17,955,346 | -1,128,248 | 0.80% | 88,478,485 |
| 2017-04-07 | 2017-04-05 | 4.960 | 19,083,594 | -602,480 | 0.85% | 94,650,110 |
| 2017-04-06 | 2017-04-03 | 4.746 | 19,686,074 | +2,662,514 | 0.88% | 93,429,722 |
| 2017-04-05 | 2017-03-31 | 4.778 | 17,023,560 | -2,208 | 0.76% | 81,339,384 |
| 2017-04-03 | 2017-03-30 | 4.639 | 17,025,768 | +1,899,124 | 0.76% | 78,984,053 |
| 2017-03-31 | 2017-03-29 | 4.671 | 15,126,644 | -314,337 | 0.68% | 70,658,920 |
| 2017-03-30 | 2017-03-28 | 4.671 | 15,440,981 | +265,690 | 0.69% | 72,127,237 |
| 2017-03-29 | 2017-03-27 | 4.746 | 15,175,291 | +6,250,066 | 0.68% | 72,021,634 |
| 2017-03-28 | 2017-03-24 | 4.831 | 8,925,225 | +7,475 | 0.40% | 43,122,167 |
| 2017-03-27 | 2017-03-23 | 4.693 | 8,917,750 | -52,380 | 0.40% | 41,846,851 |
| 2017-03-23 | 2017-03-21 | 4.586 | 8,970,130 | +55,552 | 0.40% | 41,133,816 |
| 2017-03-22 | 2017-03-20 | 4.693 | 8,914,578 | -56,862 | 0.40% | 41,831,967 |
| 2017-03-21 | 2017-03-17 | 4.532 | 8,971,440 | -161,818 | 0.40% | 40,660,338 |
| 2017-03-20 | 2017-03-16 | 4.564 | 9,133,258 | +46,776 | 0.41% | 41,686,609 |
| 2017-03-17 | 2017-03-15 | 4.329 | 9,086,482 | +35,551 | 0.41% | 39,336,323 |
| 2017-03-16 | 2017-03-14 | 4.276 | 9,050,931 | +125,360 | 0.40% | 38,698,686 |
| 2017-03-15 | 2017-03-13 | 4.286 | 8,925,571 | -674,993 | 0.40% | 38,258,096 |
| 2017-03-14 | 2017-03-10 | 4.094 | 9,600,564 | -177,750 | 0.43% | 39,304,158 |
| 2017-03-13 | 2017-03-09 | 4.073 | 9,778,314 | -11,227 | 0.44% | 39,822,812 |
| 2017-03-10 | 2017-03-08 | 4.137 | 9,789,541 | +50,519 | 0.44% | 40,496,386 |
| 2017-03-09 | 2017-03-07 | 4.190 | 9,739,022 | -213,301 | 0.44% | 40,807,913 |
| 2017-03-08 | 2017-03-06 | 4.201 | 9,952,323 | -2,628,835 | 0.44% | 41,808,057 |
| 2017-03-07 | 2017-03-03 | 4.115 | 12,581,158 | +587,512 | 0.56% | 51,775,502 |
| 2017-03-06 | 2017-03-02 | 4.094 | 11,993,646 | -1,064,631 | 0.54% | 49,101,298 |
| 2017-03-03 | 2017-03-01 | 4.105 | 13,058,277 | +174,401 | 0.58% | 53,599,418 |
| 2017-03-02 | 2017-02-28 | 4.073 | 12,883,876 | +2,119,674 | 0.58% | 52,470,413 |
| 2017-03-01 | 2017-02-27 | 4.137 | 10,764,202 | -1,084,736 | 0.48% | 44,528,265 |
| 2017-02-28 | 2017-02-24 | 4.105 | 11,848,938 | +1,777,027 | 0.53% | 48,635,527 |
| 2017-02-27 | 2017-02-23 | 4.190 | 10,071,911 | -1,582,914 | 0.45% | 42,202,766 |
| 2017-02-24 | 2017-02-22 | 4.244 | 11,654,825 | +3,839,409 | 0.52% | 49,458,306 |
| 2017-02-23 | 2017-02-21 | 4.179 | 7,815,416 | +5,315,682 | 0.35% | 32,664,185 |
| 2017-02-22 | 2017-02-20 | 4.190 | 2,499,734 | -46,786 | 0.11% | 10,474,248 |
| 2017-02-21 | 2017-02-17 | 4.147 | 2,546,520 | +108,521 | 0.11% | 10,561,407 |
| 2017-02-20 | 2017-02-16 | 4.297 | 2,437,999 | -82,131 | 0.11% | 10,476,170 |
| 2017-02-17 | 2017-02-15 | 4.222 | 2,520,130 | -4,554,339 | 0.11% | 10,640,524 |
| 2017-02-16 | 2017-02-14 | 4.329 | 7,074,469 | -4,265,823 | 0.32% | 30,626,110 |
| 2017-02-14 | 2017-02-10 | 4.169 | 11,340,292 | +11,226 | 0.51% | 47,275,030 |
| 2017-02-13 | 2017-02-09 | 4.190 | 11,329,066 | +16,833 | 0.51% | 47,470,428 |
| 2017-02-10 | 2017-02-08 | 4.244 | 11,312,233 | +63,616 | 0.51% | 48,004,486 |
| 2017-02-09 | 2017-02-07 | 4.158 | 11,248,617 | +990,771 | 0.50% | 46,772,621 |
| 2017-02-08 | 2017-02-06 | 4.190 | 10,257,846 | +2,612,520 | 0.46% | 42,981,861 |
| 2017-02-07 | 2017-02-03 | 4.158 | 7,645,326 | -1,203,079 | 0.34% | 31,789,858 |
| 2017-02-06 | 2017-02-02 | 3.955 | 8,848,405 | -2,650,961 | 0.40% | 34,995,297 |
| 2017-02-03 | 2017-02-01 | 3.966 | 11,499,366 | -760,940 | 0.51% | 45,602,723 |
| 2017-02-02 | 2017-01-27 | 3.998 | 12,260,306 | -516,131 | 0.55% | 49,013,519 |
| 2017-02-01 | 2017-01-25 | 3.966 | 12,776,437 | -325,564 | 0.57% | 50,667,169 |
| 2017-01-26 | 2017-01-24 | 3.976 | 13,102,001 | +191,690 | 0.59% | 52,098,299 |
| 2017-01-25 | 2017-01-23 | 3.966 | 12,910,311 | -514,541 | 0.58% | 51,198,070 |
| 2017-01-24 | 2017-01-20 | 3.934 | 13,424,852 | -723,154 | 0.60% | 52,808,070 |
| 2017-01-23 | 2017-01-19 | 3.998 | 14,148,006 | -136,344 | 0.63% | 56,560,053 |
| 2017-01-20 | 2017-01-18 | 3.944 | 14,284,350 | +274,643 | 0.64% | 56,341,684 |
| 2017-01-19 | 2017-01-17 | 3.869 | 14,009,707 | -373,687 | 0.63% | 54,210,148 |
| 2017-01-18 | 2017-01-16 | 3.827 | 14,383,394 | -183,093 | 0.64% | 55,041,134 |
| 2017-01-17 | 2017-01-13 | 3.902 | 14,566,487 | +35,550 | 0.65% | 56,831,702 |
| 2017-01-16 | 2017-01-12 | 3.891 | 14,530,937 | -129,095 | 0.65% | 56,537,679 |
| 2017-01-13 | 2017-01-11 | 3.934 | 14,660,032 | +140,329 | 0.66% | 57,666,781 |
| 2017-01-12 | 2017-01-10 | 3.923 | 14,519,703 | +142,201 | 0.67% | 56,959,579 |
| 2017-01-11 | 2017-01-09 | 3.944 | 14,377,502 | +12,922,455 | 0.66% | 56,709,103 |
| 2017-01-10 | 2017-01-06 | 3.976 | 1,455,047 | -1,811,885 | 0.07% | 5,785,794 |
| 2017-01-09 | 2017-01-05 | 4.040 | 3,266,932 | -4,735,636 | 0.15% | 13,200,028 |
| 2017-01-06 | 2017-01-04 | 3.923 | 8,002,568 | -445,302 | 0.37% | 31,393,404 |
| 2017-01-05 | 2017-01-03 | 3.891 | 8,447,870 | -351,759 | 0.39% | 32,869,385 |
| 2017-01-04 | 2016-12-30 | 3.891 | 8,799,629 | -555,694 | 0.41% | 34,238,026 |
| 2017-01-03 | 2016-12-29 | 3.837 | 9,355,323 | -192,710 | 0.43% | 35,900,145 |
| 2016-12-30 | 2016-12-28 | 3.827 | 9,548,033 | -9,722,012 | 0.46% | 36,537,591 |
| 2016-12-29 | 2016-12-23 | 3.784 | 19,270,045 | +8,648,025 | 0.92% | 72,917,029 |
| 2016-12-28 | 2016-12-22 | 3.816 | 10,622,020 | -276,907 | 0.51% | 40,533,892 |
| 2016-12-23 | 2016-12-21 | 3.837 | 10,898,927 | +602,416 | 0.52% | 41,823,576 |
| 2016-12-22 | 2016-12-20 | 3.837 | 10,296,511 | -56,132 | 0.49% | 39,511,863 |
| 2016-12-21 | 2016-12-19 | 4.030 | 10,352,643 | -198,257 | 0.49% | 41,719,160 |
| 2016-12-20 | 2016-12-16 | 4.083 | 10,550,900 | -226,398 | 0.50% | 43,081,999 |
| 2016-12-19 | 2016-12-15 | 4.051 | 10,777,298 | +215,153 | 0.52% | 43,660,839 |
| 2016-12-16 | 2016-12-14 | 4.051 | 10,562,145 | -145,942 | 0.50% | 42,789,214 |
| 2016-12-15 | 2016-12-13 | 4.137 | 10,708,087 | -507,038 | 0.51% | 44,296,134 |
| 2016-12-14 | 2016-12-12 | 3.998 | 11,215,125 | -187,106 | 0.54% | 44,835,157 |
| 2016-12-13 | 2016-12-09 | 4.147 | 11,402,231 | -600,609 | 0.55% | 47,289,479 |
| 2016-12-12 | 2016-12-08 | 4.244 | 12,002,840 | -2,390,154 | 0.57% | 50,935,139 |
| 2016-12-09 | 2016-12-07 | 4.415 | 14,392,994 | -2,669,680 | 0.69% | 63,539,555 |
| 2016-12-08 | 2016-12-06 | 4.383 | 17,062,674 | -627,263 | 0.82% | 74,778,013 |
| 2016-12-07 | 2016-12-05 | 4.244 | 17,689,937 | -843,828 | 0.85% | 75,068,850 |
| 2016-12-06 | 2016-12-02 | 4.222 | 18,533,765 | +1,046,613 | 0.89% | 78,253,491 |
| 2016-12-05 | 2016-12-01 | 4.222 | 17,487,152 | -11,961,340 | 0.84% | 73,834,468 |
| 2016-12-02 | 2016-11-30 | 4.137 | 29,448,492 | +58,789 | 1.41% | 121,819,552 |
| 2016-12-01 | 2016-11-29 | 4.147 | 29,389,703 | -2,817,793 | 1.41% | 121,890,510 |
| 2016-11-30 | 2016-11-28 | 4.212 | 32,207,496 | -129,094 | 1.54% | 135,642,616 |
| 2016-11-29 | 2016-11-25 | 3.934 | 32,336,590 | +9,486 | 1.56% | 127,199,385 |
| 2016-11-28 | 2016-11-24 | 3.891 | 32,327,104 | -278,637 | 1.56% | 125,779,874 |
| 2016-11-25 | 2016-11-23 | 3.880 | 32,605,741 | -373,155 | 1.58% | 126,515,481 |
| 2016-11-24 | 2016-11-22 | 3.902 | 32,978,896 | -92,046 | 1.59% | 128,668,415 |
| 2016-11-23 | 2016-11-21 | 3.869 | 33,070,942 | -316,200 | 1.60% | 127,967,035 |
| 2016-11-22 | 2016-11-18 | 3.869 | 33,387,142 | +220,766 | 1.61% | 129,190,562 |
| 2016-11-21 | 2016-11-17 | 3.902 | 33,166,376 | +65,487 | 1.60% | 129,399,875 |
| 2016-11-18 | 2016-11-16 | 3.944 | 33,100,889 | +300,109 | 1.60% | 130,559,656 |
| 2016-11-17 | 2016-11-15 | 3.880 | 32,800,780 | +856,944 | 1.59% | 127,272,264 |
| 2016-11-16 | 2016-11-14 | 3.966 | 31,943,836 | +716,615 | 1.54% | 126,678,802 |
| 2016-11-15 | 2016-11-11 | 3.955 | 31,227,221 | +398,535 | 1.51% | 123,503,150 |
| 2016-11-14 | 2016-11-10 | 3.966 | 30,828,686 | -374,212 | 1.49% | 122,256,482 |
| 2016-11-11 | 2016-11-09 | 3.880 | 31,202,898 | -1,970,223 | 1.51% | 121,072,226 |
| 2016-11-10 | 2016-11-08 | 3.944 | 33,173,121 | +10,439,095 | 1.60% | 130,844,560 |
| 2016-11-09 | 2016-11-07 | 3.944 | 22,734,026 | +1,635,323 | 1.10% | 89,669,695 |
| 2016-11-08 | 2016-11-04 | 3.805 | 21,098,703 | -4,153,663 | 1.02% | 80,287,647 |
| 2016-11-07 | 2016-11-03 | 3.848 | 25,252,366 | +390,527 | 1.22% | 97,173,433 |
| 2016-11-04 | 2016-11-02 | 3.848 | 24,861,839 | -258,196 | 1.20% | 95,670,650 |
| 2016-11-03 | 2016-11-01 | 3.966 | 25,120,035 | +1,504,957 | 1.21% | 99,617,840 |
| 2016-11-02 | 2016-10-31 | 3.902 | 23,615,078 | +2,135,007 | 1.14% | 92,135,123 |
| 2016-11-01 | 2016-10-28 | 3.923 | 21,480,071 | -4,050,399 | 1.04% | 84,264,520 |
| 2016-10-31 | 2016-10-27 | 3.944 | 25,530,470 | -2,214,639 | 1.23% | 100,699,693 |
| 2016-10-28 | 2016-10-26 | 3.987 | 27,745,109 | -233,883 | 1.34% | 110,621,168 |
| 2016-10-27 | 2016-10-25 | 4.126 | 27,978,992 | +963,604 | 1.35% | 115,441,601 |
| 2016-10-26 | 2016-10-24 | 4.019 | 27,015,388 | -443,431 | 1.31% | 108,578,047 |
| 2016-10-25 | 2016-10-20 | 3.976 | 27,458,819 | -407,890 | 1.33% | 109,186,204 |
| 2016-10-24 | 2016-10-19 | 3.859 | 27,866,709 | +33,697 | 1.35% | 107,531,538 |
| 2016-10-20 | 2016-10-18 | 3.902 | 27,833,012 | +76,714 | 1.35% | 108,591,553 |
| 2016-10-18 | 2016-10-14 | 3.805 | 27,756,298 | -138,449 | 1.34% | 105,622,030 |
| 2016-10-17 | 2016-10-13 | 3.848 | 27,894,747 | -334,919 | 1.35% | 107,341,559 |
| 2016-10-14 | 2016-10-12 | 3.912 | 28,229,666 | +424,739 | 1.36% | 110,440,864 |
| 2016-10-13 | 2016-10-11 | 3.944 | 27,804,927 | -93,534 | 1.34% | 109,670,822 |
| 2016-10-12 | 2016-10-07 | 3.923 | 27,898,461 | -361,114 | 1.35% | 109,443,326 |
| 2016-10-11 | 2016-10-06 | 3.912 | 28,259,575 | -297,489 | 1.37% | 110,557,875 |
| 2016-10-07 | 2016-10-05 | 3.891 | 28,557,064 | -33,679 | 1.38% | 111,111,219 |
| 2016-10-06 | 2016-10-04 | 3.891 | 28,590,743 | +78,584 | 1.38% | 111,242,258 |
| 2016-10-05 | 2016-10-03 | 3.880 | 28,512,159 | -312,457 | 1.38% | 110,631,729 |
| 2016-10-04 | 2016-09-30 | 3.816 | 28,824,616 | -511,762 | 1.39% | 109,995,449 |
| 2016-10-03 | 2016-09-29 | 3.869 | 29,336,378 | -600,600 | 1.42% | 113,516,250 |
| 2016-09-30 | 2016-09-28 | 3.763 | 29,936,978 | -651,109 | 1.45% | 112,640,247 |
| 2016-09-29 | 2016-09-27 | 3.752 | 30,588,087 | -35,550 | 1.50% | 114,763,136 |
| 2016-09-28 | 2016-09-26 | 3.709 | 30,623,637 | +437,837 | 1.51% | 113,587,153 |
| 2016-09-27 | 2016-09-23 | 3.827 | 30,185,800 | -1,502,450 | 1.49% | 115,512,422 |
| 2016-09-26 | 2016-09-22 | 3.923 | 31,688,250 | -516,402 | 1.56% | 124,310,351 |
| 2016-09-23 | 2016-09-21 | 3.976 | 32,204,652 | -2,956,252 | 1.58% | 128,057,354 |
| 2016-09-22 | 2016-09-20 | 3.837 | 35,160,904 | -675,451 | 1.73% | 134,926,562 |
| 2016-09-21 | 2016-09-19 | 3.880 | 35,836,355 | +1,433,227 | 1.76% | 139,050,779 |
| 2016-09-20 | 2016-09-15 | 3.923 | 34,403,128 | +7,731,067 | 1.69% | 134,960,590 |
| 2016-09-19 | 2016-09-14 | 3.752 | 26,672,061 | -166,524 | 1.31% | 100,070,637 |
| 2016-09-15 | 2016-09-13 | 3.741 | 26,838,585 | +2,632,365 | 1.32% | 100,408,535 |
| 2016-09-14 | 2016-09-12 | 3.816 | 24,206,220 | +3,988,457 | 1.19% | 92,371,536 |
| 2016-09-13 | 2016-09-09 | 3.859 | 20,217,763 | +428,369 | 0.99% | 78,015,927 |
| 2016-09-12 | 2016-09-08 | 4.105 | 19,789,394 | +3,341,568 | 0.97% | 81,228,174 |
| 2016-09-09 | 2016-09-07 | 4.115 | 16,447,826 | -471,918 | 0.81% | 67,688,081 |
| 2016-09-08 | 2016-09-06 | 4.179 | 16,919,744 | +695,996 | 0.83% | 70,715,321 |
| 2016-09-07 | 2016-09-05 | 4.008 | 16,223,748 | +159,255 | 0.80% | 65,031,749 |
| 2016-09-06 | 2016-09-02 | 3.934 | 16,064,493 | -2,311,261 | 0.79% | 63,191,376 |
| 2016-09-05 | 2016-09-01 | 3.837 | 18,375,754 | +2,029,395 | 0.90% | 70,515,175 |
| 2016-09-02 | 2016-08-31 | 3.859 | 16,346,359 | -84,188 | 0.80% | 63,077,026 |
| 2016-09-01 | 2016-08-30 | 3.816 | 16,430,547 | +387,664 | 0.81% | 62,699,375 |
| 2016-08-31 | 2016-08-29 | 3.731 | 16,042,883 | -1,639,233 | 0.79% | 59,848,162 |
| 2016-08-30 | 2016-08-26 | 3.805 | 17,682,116 | +97,295 | 0.87% | 67,286,386 |
| 2016-08-29 | 2016-08-25 | 3.805 | 17,584,821 | +147,814 | 0.87% | 66,916,146 |
| 2016-08-26 | 2016-08-24 | 3.827 | 17,437,007 | +475,866 | 0.86% | 66,726,438 |
| 2016-08-25 | 2016-08-23 | 3.848 | 16,961,141 | +482,957 | 0.84% | 65,268,035 |
| 2016-08-24 | 2016-08-22 | 3.869 | 16,478,184 | +24,099 | 0.82% | 63,761,847 |
| 2016-08-23 | 2016-08-19 | 3.816 | 16,454,085 | -681,963 | 0.81% | 62,789,196 |
| 2016-08-22 | 2016-08-18 | 3.902 | 17,136,048 | +1,235,805 | 0.85% | 66,856,942 |
| 2016-08-19 | 2016-08-17 | 3.763 | 15,900,243 | +67,358 | 0.79% | 59,825,922 |
| 2016-08-18 | 2016-08-16 | 3.859 | 15,832,885 | -856,944 | 0.78% | 61,095,642 |
| 2016-08-17 | 2016-08-15 | 3.827 | 16,689,829 | +3,328,863 | 0.83% | 63,867,201 |
| 2016-08-16 | 2016-08-12 | 3.741 | 13,360,966 | -2,854,587 | 0.66% | 49,986,056 |
| 2016-08-15 | 2016-08-11 | 3.773 | 16,215,553 | +278,787 | 0.80% | 61,185,631 |
| 2016-08-12 | 2016-08-10 | 3.666 | 15,936,766 | +34,418 | 0.79% | 58,430,189 |
| 2016-08-11 | 2016-08-09 | 3.752 | 15,902,348 | -986,870 | 0.79% | 59,663,859 |
| 2016-08-10 | 2016-08-08 | 3.795 | 16,889,218 | +348,017 | 0.84% | 64,088,612 |
| 2016-08-09 | 2016-08-05 | 3.816 | 16,541,201 | +698,961 | 0.82% | 63,121,633 |
| 2016-08-08 | 2016-08-04 | 3.602 | 15,842,240 | +22,453 | 0.78% | 57,067,581 |
| 2016-08-05 | 2016-08-03 | 3.517 | 15,819,787 | -2,585,801 | 0.78% | 55,633,900 |
| 2016-08-04 | 2016-08-01 | 3.421 | 18,405,588 | -2,108,681 | 0.91% | 62,956,800 |
| 2016-08-03 | 2016-07-29 | 3.346 | 20,514,269 | -3,435,261 | 1.01% | 68,634,639 |
| 2016-08-01 | 2016-07-28 | 3.410 | 23,949,530 | -3,352,934 | 1.18% | 81,664,000 |
| 2016-07-29 | 2016-07-27 | 3.217 | 27,302,464 | +110,392 | 1.35% | 87,843,840 |
| 2016-07-28 | 2016-07-26 | 3.207 | 27,192,072 | +50,519 | 1.35% | 87,198,001 |
| 2016-07-27 | 2016-07-25 | 3.185 | 27,141,553 | +54,260 | 1.34% | 86,455,759 |
| 2016-07-26 | 2016-07-22 | 3.207 | 27,087,293 | +202,075 | 1.34% | 86,862,002 |
| 2016-07-22 | 2016-07-20 | 3.207 | 26,885,218 | -8 | 1.33% | 86,213,999 |
| 2016-07-21 | 2016-07-19 | 3.196 | 26,885,226 | -174,008 | 1.33% | 85,926,644 |
| 2016-07-20 | 2016-07-18 | 3.239 | 27,059,234 | +174,008 | 1.34% | 87,639,744 |
| 2016-07-18 | 2016-07-14 | 3.292 | 26,885,226 | +8 | 1.33% | 88,513,065 |
| 2016-07-14 | 2016-07-12 | 3.303 | 26,885,218 | +29,937 | 1.33% | 88,800,419 |
| 2016-07-13 | 2016-07-11 | 3.175 | 26,855,281 | +996,786 | 1.33% | 85,256,819 |
| 2016-07-12 | 2016-07-08 | 3.164 | 25,858,495 | +845,447 | 1.28% | 81,815,941 |
| 2016-07-11 | 2016-07-07 | 3.175 | 25,013,048 | -1,022,491 | 1.24% | 79,408,325 |
| 2016-07-08 | 2016-07-06 | 3.185 | 26,035,539 | +660,942 | 1.29% | 82,932,701 |
| 2016-07-07 | 2016-07-05 | 3.153 | 25,374,597 | +551,962 | 1.26% | 80,013,661 |
| 2016-07-06 | 2016-07-04 | 3.207 | 24,822,635 | +2,930,908 | 1.23% | 79,599,824 |
| 2016-07-05 | 2016-06-30 | 3.228 | 21,891,727 | +466,099 | 1.08% | 70,669,162 |
| 2016-07-04 | 2016-06-29 | 3.217 | 21,425,628 | -2,085,733 | 1.06% | 68,935,516 |
| 2016-06-30 | 2016-06-28 | 3.153 | 23,511,361 | +37,073 | 1.16% | 74,138,323 |
| 2016-06-29 | 2016-06-27 | 3.132 | 23,474,288 | -59,874 | 1.16% | 73,519,581 |
| 2016-06-28 | 2016-06-24 | 3.164 | 23,534,162 | +406,020 | 1.17% | 74,461,781 |
| 2016-06-27 | 2016-06-23 | 3.271 | 23,128,142 | +297,498 | 1.15% | 75,649,340 |
| 2016-06-24 | 2016-06-22 | 3.303 | 22,830,644 | +97,295 | 1.13% | 75,408,380 |
| 2016-06-23 | 2016-06-21 | 3.217 | 22,733,349 | +18,710 | 1.13% | 73,143,020 |
| 2016-06-22 | 2016-06-20 | 3.196 | 22,714,639 | -175,879 | 1.12% | 72,597,222 |
| 2016-06-21 | 2016-06-17 | 3.185 | 22,890,518 | +1,579,172 | 1.13% | 72,914,660 |
| 2016-06-20 | 2016-06-16 | 3.196 | 21,311,346 | +7,701,271 | 1.06% | 68,112,221 |
| 2016-06-17 | 2016-06-15 | 3.175 | 13,610,075 | +1,654,014 | 0.67% | 43,207,580 |
| 2016-06-16 | 2016-06-14 | 3.068 | 11,956,061 | +7 | 0.59% | 36,678,620 |
| 2016-06-15 | 2016-06-13 | 3.078 | 11,956,054 | -307,889 | 0.59% | 36,806,399 |
| 2016-06-14 | 2016-06-10 | 3.207 | 12,263,943 | -207,239 | 0.61% | 39,327,320 |
| 2016-06-13 | 2016-06-08 | 3.367 | 12,471,182 | +308,281 | 0.62% | 41,991,476 |
| 2016-06-10 | 2016-06-07 | 3.378 | 12,162,901 | -60,715 | 0.60% | 41,083,480 |
| 2016-06-08 | 2016-06-06 | 3.228 | 12,223,616 | +267,561 | 0.61% | 39,459,322 |
| 2016-06-07 | 2016-06-03 | 3.250 | 11,956,055 | -8 | 0.59% | 38,851,202 |
| 2016-06-06 | 2016-06-02 | 3.185 | 11,956,063 | -602,480 | 0.59% | 38,084,427 |
| 2016-06-03 | 2016-06-01 | 3.164 | 12,558,543 | +602,480 | 0.62% | 39,735,066 |
| 2016-05-31 | 2016-05-27 | 3.132 | 11,956,063 | +9 | 0.59% | 37,445,427 |
| 2016-05-27 | 2016-05-25 | 2.982 | 11,956,054 | +187,105 | 0.59% | 35,656,199 |
| 2016-05-24 | 2016-05-20 | 2.918 | 11,768,949 | +84,182 | 0.58% | 34,343,401 |
| 2016-05-23 | 2016-05-19 | 2.886 | 11,684,767 | -84,198 | 0.58% | 33,723,046 |
| 2016-05-20 | 2016-05-18 | 2.940 | 11,768,965 | +9 | 0.58% | 34,595,048 |
| 2016-05-19 | 2016-05-17 | 2.993 | 11,768,956 | +7 | 0.58% | 35,224,022 |
| 2016-05-18 | 2016-05-16 | 2.940 | 11,768,949 | +144,070 | 0.58% | 34,595,001 |
| 2016-05-17 | 2016-05-13 | 2.886 | 11,624,879 | -392,922 | 0.58% | 33,550,205 |
| 2016-05-16 | 2016-05-12 | 2.929 | 12,017,801 | +248,850 | 0.60% | 35,198,045 |
| 2016-05-12 | 2016-05-10 | 2.961 | 11,768,951 | -65,487 | 0.58% | 34,846,607 |
| 2016-05-11 | 2016-05-09 | 2.950 | 11,834,438 | +265,401 | 0.59% | 34,914,007 |
| 2016-05-10 | 2016-05-06 | 2.982 | 11,569,037 | +5,339,752 | 0.57% | 34,502,009 |
| 2016-05-09 | 2016-05-05 | 3.089 | 6,229,285 | +32,021 | 0.31% | 19,243,276 |
| 2016-05-06 | 2016-05-04 | 3.078 | 6,197,264 | +2,890,175 | 0.31% | 19,078,115 |
| 2016-05-05 | 2016-05-03 | 3.046 | 3,307,089 | +637,600 | 0.16% | 10,074,737 |
| 2016-05-04 | 2016-04-29 | 3.014 | 2,669,489 | -1,182,620 | 0.13% | 8,046,745 |
| 2016-05-03 | 2016-04-28 | 3.046 | 3,852,109 | -4,667,149 | 0.19% | 11,735,089 |
| 2016-04-29 | 2016-04-27 | 3.046 | 8,519,258 | +84,535 | 0.42% | 25,953,122 |
| 2016-04-28 | 2016-04-26 | 3.121 | 8,434,723 | -3,613,013 | 0.42% | 26,326,714 |
| 2016-04-27 | 2016-04-25 | 3.164 | 12,047,736 | +2,324,292 | 0.60% | 38,118,879 |
| 2016-04-26 | 2016-04-22 | 3.250 | 9,723,444 | -2,350,487 | 0.48% | 31,596,332 |
| 2016-04-25 | 2016-04-21 | 3.207 | 12,073,931 | +149,685 | 0.60% | 38,718,000 |
| 2016-04-22 | 2016-04-20 | 3.239 | 11,924,246 | +50,518 | 0.59% | 38,620,379 |
| 2016-04-20 | 2016-04-18 | 3.153 | 11,873,728 | +8,354,433 | 0.59% | 37,441,400 |
| 2016-04-19 | 2016-04-15 | 3.228 | 3,519,295 | +2,826,999 | 0.17% | 11,360,713 |
| 2016-04-18 | 2016-04-14 | 3.121 | 692,296 | -97,295 | 0.03% | 2,160,815 |
| 2016-04-15 | 2016-04-13 | 3.111 | 789,591 | -14,968 | 0.04% | 2,456,055 |
| 2016-04-14 | 2016-04-12 | 3.025 | 804,559 | +110,392 | 0.04% | 2,433,814 |
| 2016-04-13 | 2016-04-11 | 3.046 | 694,167 | -11,231,952 | 0.03% | 2,114,715 |
| 2016-04-11 | 2016-04-07 | 2.993 | 11,926,119 | +52,502 | 0.59% | 35,694,405 |
| 2016-04-08 | 2016-04-06 | 3.004 | 11,873,617 | -240,834 | 0.59% | 35,664,187 |
| 2016-04-07 | 2016-04-05 | 2.929 | 12,114,451 | -6,502 | 0.60% | 35,481,116 |
| 2016-04-06 | 2016-04-01 | 3.025 | 12,120,953 | -366,306 | 0.60% | 36,666,223 |
| 2016-04-05 | 2016-03-31 | 3.046 | 12,487,259 | -817,764 | 0.62% | 38,041,265 |
| 2016-04-01 | 2016-03-30 | 3.068 | 13,305,023 | +310,530 | 0.66% | 40,816,945 |
| 2016-03-31 | 2016-03-29 | 3.014 | 12,994,493 | +5,384,116 | 0.64% | 39,169,806 |
| 2016-03-30 | 2016-03-24 | 2.993 | 7,610,377 | +823,275 | 0.38% | 22,777,559 |
| 2016-03-29 | 2016-03-23 | 3.046 | 6,787,102 | -6,092,768 | 0.34% | 20,676,271 |
| 2016-03-24 | 2016-03-22 | 3.132 | 12,879,870 | +673,038 | 0.64% | 40,338,716 |
| 2016-03-23 | 2016-03-21 | 3.057 | 12,206,832 | +108,007 | 0.61% | 37,317,451 |
| 2016-03-22 | 2016-03-18 | 3.036 | 12,098,825 | +204,085 | 0.60% | 36,728,611 |
| 2016-03-21 | 2016-03-17 | 2.897 | 11,894,740 | +129,533 | 0.59% | 34,456,187 |
| 2016-03-18 | 2016-03-16 | 2.758 | 11,765,207 | -744,764 | 0.58% | 32,446,081 |
| 2016-03-17 | 2016-03-15 | 2.822 | 12,509,971 | +449,568 | 0.62% | 35,302,316 |
| 2016-03-16 | 2016-03-14 | 2.875 | 12,060,403 | -568,396 | 0.60% | 34,678,242 |
| 2016-03-15 | 2016-03-11 | 2.726 | 12,628,799 | +852,360 | 0.63% | 34,422,722 |
| 2016-03-14 | 2016-03-10 | 2.662 | 11,776,439 | -303,187 | 0.58% | 31,344,136 |
| 2016-03-11 | 2016-03-09 | 2.715 | 12,079,626 | -613,154 | 0.60% | 32,796,702 |
| 2016-03-10 | 2016-03-08 | 2.822 | 12,692,780 | +271,303 | 0.63% | 35,818,191 |
| 2016-03-09 | 2016-03-07 | 2.940 | 12,421,477 | -107,127 | 0.62% | 36,513,117 |
| 2016-03-08 | 2016-03-04 | 2.950 | 12,528,604 | +11,389,124 | 0.62% | 36,961,938 |
| 2016-03-07 | 2016-03-03 | 2.886 | 1,139,480 | +33,679 | 0.06% | 3,288,618 |
| 2016-03-04 | 2016-03-02 | 2.940 | 1,105,801 | -11,269,377 | 0.05% | 3,250,519 |
| 2016-03-03 | 2016-03-01 | 2.865 | 12,375,178 | +185,235 | 0.61% | 35,451,060 |
| 2016-03-02 | 2016-02-29 | 2.768 | 12,189,943 | -59,874 | 0.61% | 33,747,718 |
| 2016-03-01 | 2016-02-26 | 2.811 | 12,249,817 | -177,750 | 0.61% | 34,437,239 |
| 2016-02-29 | 2016-02-25 | 2.801 | 12,427,567 | +177,750 | 0.62% | 34,804,098 |
| 2016-02-26 | 2016-02-24 | 2.918 | 12,249,817 | -268,880 | 0.61% | 35,746,639 |
| 2016-02-25 | 2016-02-23 | 2.982 | 12,518,697 | -49,193 | 0.62% | 37,334,153 |
| 2016-02-24 | 2016-02-22 | 2.982 | 12,567,890 | +258,206 | 0.62% | 37,480,860 |
| 2016-02-23 | 2016-02-19 | 2.875 | 12,309,684 | +59,874 | 0.61% | 35,395,020 |
| 2016-02-22 | 2016-02-18 | 2.875 | 12,249,810 | +61,745 | 0.61% | 35,222,859 |
| 2016-02-19 | 2016-02-17 | 2.875 | 12,188,065 | +1,627,857 | 0.61% | 35,045,319 |
| 2016-02-18 | 2016-02-16 | 2.875 | 10,560,208 | +1,789,479 | 0.52% | 30,364,611 |
| 2016-02-17 | 2016-02-15 | 2.790 | 8,770,729 | -1,662,285 | 0.44% | 24,469,166 |
| 2016-02-16 | 2016-02-12 | 2.662 | 10,433,014 | -1,816,796 | 0.52% | 27,768,480 |
| 2016-02-15 | 2016-02-11 | 2.768 | 12,249,810 | -7,485 | 0.61% | 33,913,459 |
| 2016-02-11 | 2016-02-04 | 2.907 | 12,257,295 | +10,244,038 | 0.61% | 35,637,441 |
| 2016-02-05 | 2016-02-03 | 2.907 | 2,013,257 | +123,480 | 0.10% | 5,853,439 |
| 2016-02-04 | 2016-02-02 | 3.004 | 1,889,777 | +690,429 | 0.09% | 5,676,228 |
| 2016-02-03 | 2016-02-01 | 2.854 | 1,199,348 | -1,505,349 | 0.06% | 3,422,941 |
| 2016-02-02 | 2016-01-29 | 2.886 | 2,704,697 | -9,556,340 | 0.14% | 7,805,943 |
| 2016-01-29 | 2016-01-27 | 2.694 | 12,261,037 | +732,884 | 0.63% | 33,027,121 |
| 2016-01-28 | 2016-01-26 | 2.694 | 11,528,153 | +5,077,010 | 0.60% | 31,052,977 |
| 2016-01-27 | 2016-01-25 | 2.801 | 6,451,143 | -445,012 | 0.33% | 18,066,787 |
| 2016-01-26 | 2016-01-22 | 2.768 | 6,896,155 | -5,364,882 | 0.36% | 19,091,926 |
| 2016-01-25 | 2016-01-21 | 2.662 | 12,261,037 | +394,924 | 0.63% | 32,633,941 |
| 2016-01-22 | 2016-01-20 | 2.854 | 11,866,113 | +5,534,091 | 0.61% | 33,865,907 |
| 2016-01-21 | 2016-01-19 | 2.993 | 6,332,022 | +186,835 | 0.33% | 18,951,493 |
| 2016-01-20 | 2016-01-18 | 2.758 | 6,145,187 | -6,072,815 | 0.32% | 16,947,193 |
| 2016-01-19 | 2016-01-15 | 2.768 | 12,218,002 | -43,035 | 0.63% | 33,825,399 |
| 2016-01-18 | 2016-01-14 | 2.940 | 12,261,037 | -230,142 | 0.63% | 36,041,501 |
| 2016-01-15 | 2016-01-13 | 2.918 | 12,491,179 | +230,140 | 0.65% | 36,450,967 |
| 2016-01-12 | 2016-01-08 | 3.046 | 12,261,039 | +84,197 | 0.63% | 37,352,107 |
| 2016-01-11 | 2016-01-07 | 2.972 | 12,176,842 | +546,349 | 0.63% | 36,184,489 |
| 2016-01-07 | 2016-01-05 | 3.228 | 11,630,493 | -1,987,063 | 0.60% | 37,544,648 |
| 2016-01-06 | 2016-01-04 | 3.239 | 13,617,556 | -808,296 | 0.70% | 44,104,690 |
| 2016-01-05 | 2015-12-31 | 3.431 | 14,425,852 | -14,969 | 0.75% | 49,498,208 |
| 2016-01-04 | 2015-12-29 | 3.399 | 14,440,821 | -1,601,625 | 0.75% | 49,086,490 |
| 2015-12-30 | 2015-12-28 | 3.346 | 16,042,446 | -1,189,992 | 0.83% | 53,673,250 |
| 2015-12-29 | 2015-12-24 | 3.463 | 17,232,438 | -774,618 | 0.89% | 59,680,810 |
| 2015-12-28 | 2015-12-22 | 3.431 | 18,007,056 | -841,975 | 0.93% | 61,786,091 |
| 2015-12-23 | 2015-12-21 | 3.399 | 18,849,031 | -1,264,835 | 0.98% | 64,070,649 |
| 2015-12-22 | 2015-12-18 | 3.431 | 20,113,866 | +28,066 | 1.04% | 69,015,010 |
| 2015-12-21 | 2015-12-17 | 3.495 | 20,085,800 | +14,969 | 1.04% | 70,206,910 |
| 2015-12-18 | 2015-12-16 | 3.495 | 20,070,831 | -4,703,847 | 1.04% | 70,154,588 |
| 2015-12-17 | 2015-12-15 | 3.367 | 24,774,678 | +20,581 | 1.29% | 83,418,340 |
| 2015-12-16 | 2015-12-14 | 3.410 | 24,754,097 | -87,939 | 1.28% | 84,407,443 |
| 2015-12-15 | 2015-12-11 | 3.335 | 24,842,036 | +93,562 | 1.29% | 82,848,520 |
| 2015-12-14 | 2015-12-10 | 3.517 | 24,748,474 | -129,103 | 1.28% | 87,033,670 |
| 2015-12-11 | 2015-12-09 | 3.559 | 24,877,577 | +55,580 | 1.29% | 88,551,370 |
| 2015-12-10 | 2015-12-08 | 3.538 | 24,821,997 | +73,526 | 1.29% | 87,822,882 |
| 2015-12-09 | 2015-12-07 | 3.698 | 24,748,471 | -873,784 | 1.28% | 91,530,839 |
| 2015-12-08 | 2015-12-04 | 3.720 | 25,622,255 | -222,656 | 1.33% | 95,310,240 |
| 2015-12-07 | 2015-12-03 | 3.784 | 25,844,911 | +278,788 | 1.34% | 97,796,041 |
| 2015-12-04 | 2015-12-02 | 3.752 | 25,566,123 | -708,579 | 1.33% | 95,921,279 |
| 2015-12-03 | 2015-12-01 | 3.741 | 26,274,702 | +708,576 | 1.36% | 98,298,936 |
| 2015-12-01 | 2015-11-27 | 3.784 | 25,566,126 | +817,652 | 1.33% | 96,741,131 |
| 2015-11-27 | 2015-11-25 | 4.030 | 24,748,474 | -1,936,544 | 1.29% | 99,731,591 |
| 2015-11-26 | 2015-11-24 | 4.051 | 26,685,018 | -87,940 | 1.39% | 108,105,971 |
| 2015-11-25 | 2015-11-23 | 4.040 | 26,772,958 | -1,433,772 | 1.39% | 108,176,052 |
| 2015-11-24 | 2015-11-20 | 4.083 | 28,206,730 | +1,705,078 | 1.47% | 115,175,227 |
| 2015-11-23 | 2015-11-19 | 3.987 | 26,501,652 | +10,001,839 | 1.38% | 105,663,441 |
| 2015-11-20 | 2015-11-18 | 3.827 | 16,499,813 | -3,301,583 | 0.86% | 63,140,064 |
| 2015-11-19 | 2015-11-17 | 3.805 | 19,801,396 | +2,597,027 | 1.03% | 75,350,958 |
| 2015-11-18 | 2015-11-16 | 3.688 | 17,204,369 | -71,100 | 0.89% | 63,445,499 |
| 2015-11-17 | 2015-11-13 | 3.763 | 17,275,469 | +33,679 | 0.90% | 65,000,318 |
| 2015-11-13 | 2015-11-11 | 3.741 | 17,241,790 | -1,616,603 | 0.90% | 64,504,998 |
| 2015-11-12 | 2015-11-10 | 3.741 | 18,858,393 | +9 | 0.98% | 70,553,035 |
| 2015-11-11 | 2015-11-09 | 3.816 | 18,858,384 | +6,560,101 | 0.98% | 71,964,061 |
| 2015-11-10 | 2015-11-06 | 3.859 | 12,298,283 | +324,198 | 0.64% | 47,456,385 |
| 2015-11-09 | 2015-11-05 | 3.677 | 11,974,085 | -8,905,043 | 0.62% | 44,029,500 |
| 2015-11-06 | 2015-11-04 | 3.752 | 20,879,128 | +1,688,421 | 1.08% | 78,336,190 |
| 2015-11-05 | 2015-11-03 | 3.527 | 19,190,707 | +8,503,795 | 1.00% | 67,693,643 |
| 2015-11-04 | 2015-11-02 | 3.495 | 10,686,912 | -255,072 | 0.56% | 37,354,503 |
| 2015-11-03 | 2015-10-30 | 3.613 | 10,941,984 | +3,796,768 | 0.57% | 39,532,634 |
| 2015-11-02 | 2015-10-29 | 3.698 | 7,145,216 | +4,077,983 | 0.37% | 26,426,183 |
| 2015-10-30 | 2015-10-28 | 3.517 | 3,067,233 | -6,885,385 | 0.16% | 10,786,626 |
| 2015-10-29 | 2015-10-27 | 3.581 | 9,952,618 | -9,403,053 | 0.52% | 35,638,968 |
| 2015-10-28 | 2015-10-26 | 3.485 | 19,355,671 | +3,920,163 | 1.01% | 67,447,958 |
| 2015-10-27 | 2015-10-23 | 3.527 | 15,435,508 | +8,011,081 | 0.80% | 54,447,487 |
| 2015-10-26 | 2015-10-22 | 3.485 | 7,424,427 | +243,303 | 0.39% | 25,871,613 |
| 2015-10-23 | 2015-10-20 | 3.592 | 7,181,124 | -1,615,770 | 0.37% | 25,791,386 |
| 2015-10-22 | 2015-10-19 | 3.581 | 8,796,894 | +1,615,760 | 0.46% | 31,500,478 |
| 2015-10-20 | 2015-10-16 | 3.624 | 7,181,134 | -1,189,739 | 0.37% | 26,021,702 |
| 2015-10-19 | 2015-10-15 | 3.527 | 8,370,873 | +1,008,976 | 0.43% | 29,527,567 |
| 2015-10-16 | 2015-10-14 | 3.463 | 7,361,897 | -340,532 | 0.38% | 25,496,333 |
| 2015-10-15 | 2015-10-13 | 3.581 | 7,702,429 | +521,312 | 0.40% | 27,581,348 |
| 2015-10-14 | 2015-10-12 | 3.517 | 7,181,117 | -9,355,285 | 0.37% | 25,254,041 |
| 2015-10-13 | 2015-10-09 | 3.388 | 16,536,402 | -177,750 | 0.86% | 56,032,920 |
| 2015-10-12 | 2015-10-08 | 3.335 | 16,714,152 | +7,221,718 | 0.87% | 55,741,919 |
| 2015-10-09 | 2015-10-07 | 3.378 | 9,492,434 | +368,468 | 0.49% | 32,063,257 |
| 2015-10-08 | 2015-10-06 | 3.175 | 9,123,966 | -7,631,191 | 0.47% | 28,965,637 |
| 2015-10-07 | 2015-10-05 | 3.271 | 16,755,157 | +76,050 | 0.87% | 54,804,081 |
| 2015-10-05 | 2015-09-30 | 3.175 | 16,679,107 | +142,704 | 0.87% | 52,950,762 |
| 2015-10-02 | 2015-09-29 | 3.089 | 16,536,403 | -136,877 | 0.86% | 51,083,643 |
| 2015-09-30 | 2015-09-25 | 3.111 | 16,673,280 | -1,581 | 0.87% | 51,862,925 |
| 2015-09-29 | 2015-09-24 | 3.217 | 16,674,861 | +127,232 | 0.87% | 53,650,243 |
| 2015-09-25 | 2015-09-23 | 3.228 | 16,547,629 | +11,226 | 0.87% | 53,417,762 |
| 2015-09-23 | 2015-09-21 | 3.346 | 16,536,403 | -93,263 | 0.87% | 55,325,883 |
| 2015-09-22 | 2015-09-18 | 3.314 | 16,629,666 | +93,263 | 0.87% | 55,104,643 |
| 2015-09-18 | 2015-09-16 | 3.111 | 16,536,403 | -116,005 | 0.87% | 51,437,163 |
| 2015-09-17 | 2015-09-15 | 2.907 | 16,652,408 | +116,005 | 0.87% | 48,416,001 |
| 2015-09-15 | 2015-09-11 | 3.004 | 16,536,403 | -3,517,877 | 0.87% | 49,669,563 |
| 2015-09-14 | 2015-09-10 | 2.982 | 20,054,280 | -624,933 | 1.05% | 59,807,307 |
| 2015-09-11 | 2015-09-09 | 3.036 | 20,679,213 | -4,965,786 | 1.08% | 62,776,243 |
| 2015-09-10 | 2015-09-08 | 2.875 | 25,644,999 | +454,323 | 1.34% | 73,739,118 |
| 2015-09-09 | 2015-09-07 | 2.608 | 25,190,676 | +1,235,242 | 1.32% | 65,701,097 |
| 2015-09-08 | 2015-09-04 | 2.555 | 23,955,434 | -2,823,134 | 1.25% | 61,199,083 |
| 2015-09-07 | 2015-09-02 | 2.630 | 26,778,568 | +574,414 | 1.40% | 70,415,040 |
| 2015-09-04 | 2015-09-01 | 2.608 | 26,204,154 | -5,225,862 | 1.37% | 68,344,401 |
| 2015-09-02 | 2015-08-31 | 2.715 | 31,430,016 | +1,079,600 | 1.65% | 85,333,840 |
| 2015-09-01 | 2015-08-28 | 2.833 | 30,350,416 | -3,201,379 | 1.59% | 85,971,300 |
| 2015-08-31 | 2015-08-27 | 2.875 | 33,551,795 | +5,600,074 | 1.76% | 96,474,161 |
| 2015-08-28 | 2015-08-26 | 2.587 | 27,951,721 | +7,386,933 | 1.46% | 72,304,760 |
| 2015-08-27 | 2015-08-25 | 2.587 | 20,564,788 | -6,797,259 | 1.08% | 53,196,441 |
| 2015-08-26 | 2015-08-24 | 2.491 | 27,362,047 | +3,180,797 | 1.43% | 68,147,115 |
| 2015-08-25 | 2015-08-21 | 2.918 | 24,181,250 | -746,552 | 1.27% | 70,564,191 |
| 2015-08-24 | 2015-08-20 | 3.057 | 24,927,802 | +196,461 | 1.31% | 76,206,671 |
| 2015-08-21 | 2015-08-19 | 3.121 | 24,731,341 | +2,728,019 | 1.29% | 77,192,213 |
| 2015-08-20 | 2015-08-18 | 3.057 | 22,003,322 | +569,729 | 1.15% | 67,266,257 |
| 2015-08-19 | 2015-08-17 | 3.185 | 21,433,593 | +4,941,461 | 1.12% | 68,273,822 |
| 2015-08-18 | 2015-08-14 | 3.239 | 16,492,132 | +1,721,363 | 0.86% | 53,414,898 |
| 2015-08-17 | 2015-08-13 | 3.271 | 14,770,769 | -774,617 | 0.77% | 48,313,389 |
| 2015-08-14 | 2015-08-12 | 3.185 | 15,545,386 | +550,735 | 0.81% | 49,517,732 |
| 2015-08-13 | 2015-08-11 | 3.388 | 14,994,651 | +80,455 | 0.79% | 50,808,760 |
| 2015-08-12 | 2015-08-10 | 3.474 | 14,914,196 | -58,002 | 0.78% | 51,811,502 |
| 2015-08-11 | 2015-08-07 | 3.271 | 14,972,198 | -80,456 | 0.78% | 48,972,239 |
| 2015-08-10 | 2015-08-06 | 3.100 | 15,052,654 | -87,939 | 0.79% | 46,661,001 |
| 2015-08-07 | 2015-08-05 | 3.153 | 15,140,593 | -4,657,061 | 0.79% | 47,742,799 |
| 2015-08-06 | 2015-08-04 | 3.175 | 19,797,654 | +3,418,421 | 1.04% | 62,851,139 |
| 2015-08-05 | 2015-08-03 | 2.950 | 16,379,233 | -2,694,322 | 0.86% | 48,322,079 |
| 2015-08-04 | 2015-07-31 | 3.100 | 19,073,555 | +275,045 | 1.00% | 59,125,199 |
| 2015-08-03 | 2015-07-30 | 3.196 | 18,798,510 | -2,290,174 | 0.98% | 60,081,060 |
| 2015-07-31 | 2015-07-29 | 3.314 | 21,088,684 | +4,557,895 | 1.10% | 69,880,201 |
| 2015-07-30 | 2015-07-28 | 3.292 | 16,530,789 | +91,691 | 0.87% | 54,423,601 |
| 2015-07-29 | 2015-07-27 | 3.207 | 16,439,098 | +4,931,181 | 0.86% | 52,715,971 |
| 2015-07-28 | 2015-07-24 | 3.731 | 11,507,917 | -3,785,148 | 0.60% | 42,930,418 |
| 2015-07-27 | 2015-07-23 | 3.816 | 15,293,065 | -4,705,708 | 0.80% | 58,358,715 |
| 2015-07-24 | 2015-07-22 | 3.773 | 19,998,773 | +645,514 | 1.05% | 75,460,735 |
| 2015-07-23 | 2015-07-21 | 3.880 | 19,353,259 | -3,152,731 | 1.01% | 75,093,735 |
| 2015-07-22 | 2015-07-20 | 3.934 | 22,505,990 | +499,572 | 1.18% | 88,529,684 |
| 2015-07-21 | 2015-07-17 | 3.902 | 22,006,418 | +282,530 | 1.15% | 85,858,875 |
| 2015-07-20 | 2015-07-16 | 3.677 | 21,723,888 | +1,216,187 | 1.14% | 79,880,168 |
| 2015-07-17 | 2015-07-15 | 3.613 | 20,507,701 | -1,899,123 | 1.08% | 74,092,910 |
| 2015-07-16 | 2015-07-14 | 3.923 | 22,406,824 | -2,357,532 | 1.17% | 87,900,094 |
| 2015-07-15 | 2015-07-13 | 3.912 | 24,764,356 | -429,408 | 1.30% | 96,883,785 |
| 2015-07-14 | 2015-07-10 | 3.666 | 25,193,764 | +722,228 | 1.32% | 92,369,831 |
| 2015-07-09 | 2015-07-07 | 2.715 | 24,471,536 | +6,994,011 | 1.28% | 66,441,269 |
| 2015-07-08 | 2015-07-06 | 3.217 | 17,477,525 | +1,755,033 | 0.92% | 56,232,760 |
| 2015-07-07 | 2015-07-03 | 3.891 | 15,722,492 | +1,109,537 | 0.82% | 61,173,839 |
| 2015-07-06 | 2015-07-02 | 4.233 | 14,612,955 | +48,647 | 0.77% | 61,855,199 |
| 2015-07-03 | 2015-06-30 | 4.522 | 14,564,308 | -2,292,045 | 0.76% | 65,852,641 |
| 2015-07-02 | 2015-06-29 | 4.340 | 16,856,353 | -2,028,226 | 0.88% | 73,153,081 |
| 2015-06-30 | 2015-06-26 | 4.842 | 18,884,579 | -883,138 | 0.99% | 91,442,582 |
| 2015-06-29 | 2015-06-25 | 5.013 | 19,767,717 | +37,421 | 1.04% | 99,099,698 |
| 2015-06-26 | 2015-06-24 | 5.088 | 19,730,296 | -265,690 | 1.03% | 100,388,398 |
| 2015-06-25 | 2015-06-23 | 5.141 | 19,995,986 | -3,306,158 | 1.05% | 102,808,938 |
| 2015-06-24 | 2015-06-22 | 5.141 | 23,302,144 | -389,180 | 1.22% | 119,807,479 |
| 2015-06-23 | 2015-06-19 | 5.035 | 23,691,324 | -2,054,421 | 1.24% | 119,276,040 |
| 2015-06-22 | 2015-06-18 | 5.270 | 25,745,745 | -293,756 | 1.35% | 135,673,602 |
| 2015-06-19 | 2015-06-17 | 5.216 | 26,039,501 | -2,391,427 | 1.37% | 135,829,922 |
| 2015-06-18 | 2015-06-16 | 4.746 | 28,430,928 | -4,999,464 | 1.49% | 134,932,628 |
| 2015-06-17 | 2015-06-15 | 4.981 | 33,430,392 | -778,360 | 1.75% | 166,521,517 |
| 2015-06-16 | 2015-06-12 | 5.227 | 34,208,752 | -5,547,590 | 1.79% | 178,808,871 |
| 2015-06-15 | 2015-06-11 | 5.270 | 39,756,342 | -6,634,768 | 2.09% | 209,505,925 |
| 2015-06-12 | 2015-06-10 | 4.970 | 46,391,110 | +21,432,864 | 2.43% | 230,584,807 |
| 2015-06-11 | 2015-06-09 | 4.810 | 24,958,246 | +4,121,939 | 1.31% | 120,052,041 |
| 2015-06-10 | 2015-06-08 | 5.216 | 20,836,307 | +1,721,588 | 1.09% | 108,688,487 |
| 2015-06-09 | 2015-06-05 | 5.387 | 19,114,719 | -1,925,317 | 1.00% | 102,977,282 |
| 2015-06-08 | 2015-06-04 | 5.526 | 21,040,036 | -1,173,153 | 1.10% | 116,273,299 |
| 2015-06-05 | 2015-06-03 | 5.665 | 22,213,189 | -2,823,425 | 1.17% | 125,843,200 |
| 2015-06-04 | 2015-06-02 | 5.794 | 25,036,614 | -1,242,382 | 1.31% | 145,050,040 |
| 2015-06-03 | 2015-06-01 | 6.039 | 26,278,996 | -1,030,952 | 1.38% | 158,708,501 |
| 2015-06-02 | 2015-05-29 | 5.836 | 27,309,948 | +1,500,587 | 1.43% | 159,388,318 |
| 2015-06-01 | 2015-05-28 | 5.345 | 25,809,361 | -434,085 | 1.35% | 137,940,002 |
| 2015-05-29 | 2015-05-27 | 5.387 | 26,243,446 | +14,969 | 1.38% | 141,382,081 |
| 2015-05-28 | 2015-05-26 | 5.430 | 26,228,477 | +3,236,928 | 1.38% | 142,422,878 |
| 2015-05-27 | 2015-05-22 | 5.174 | 22,991,549 | -151,555 | 1.21% | 118,947,842 |
| 2015-05-26 | 2015-05-21 | 5.152 | 23,143,104 | -239,496 | 1.21% | 119,237,158 |
| 2015-05-22 | 2015-05-20 | 5.270 | 23,382,600 | -104,779 | 1.23% | 123,220,422 |
| 2015-05-21 | 2015-05-19 | 5.366 | 23,487,379 | -490,217 | 1.23% | 126,032,121 |
| 2015-05-20 | 2015-05-18 | 5.419 | 23,977,596 | +183,364 | 1.26% | 129,944,101 |
| 2015-05-19 | 2015-05-15 | 5.163 | 23,794,232 | -2,965,626 | 1.25% | 122,846,219 |
| 2015-05-18 | 2015-05-14 | 5.280 | 26,759,858 | -359,242 | 1.40% | 141,303,762 |
| 2015-05-15 | 2015-05-13 | 4.660 | 27,119,100 | -935,529 | 1.42% | 126,387,678 |
| 2015-05-13 | 2015-05-11 | 4.361 | 28,054,629 | -1,871 | 1.47% | 122,351,040 |
| 2015-05-12 | 2015-05-08 | 4.286 | 28,056,500 | -149,685 | 1.47% | 120,259,900 |
| 2015-05-11 | 2015-05-07 | 4.051 | 28,206,185 | -5,611,538 | 1.52% | 114,268,502 |
| 2015-05-08 | 2015-05-06 | 4.276 | 33,817,723 | -2,608,024 | 1.82% | 144,593,019 |
| 2015-05-07 | 2015-05-05 | 4.479 | 36,425,747 | -2,303,272 | 1.96% | 163,141,880 |
| 2015-04-29 | 2015-04-27 | 4.735 | 38,729,019 | -2,879,547 | 2.20% | 183,393,186 |
| 2015-04-28 | 2015-04-24 | 4.479 | 41,608,566 | -14,403,397 | 2.37% | 186,354,440 |
| 2015-04-27 | 2015-04-23 | 4.286 | 56,011,963 | +25,509,991 | 3.19% | 240,086,720 |
| 2015-04-24 | 2015-04-22 | 4.671 | 30,501,972 | -74,842 | 1.73% | 142,479,482 |
| 2015-04-23 | 2015-04-21 | 4.554 | 30,576,814 | +722,055 | 1.74% | 139,233,841 |
| 2015-04-22 | 2015-04-20 | 4.137 | 29,854,759 | -260,077 | 1.70% | 123,500,156 |
| 2015-04-21 | 2015-04-17 | 4.340 | 30,114,836 | +3,220,089 | 1.71% | 130,692,152 |
| 2015-04-20 | 2015-04-16 | 4.703 | 26,894,747 | -112,263 | 1.53% | 126,492,015 |
| 2015-04-17 | 2015-04-15 | 4.650 | 27,007,010 | -957,981 | 1.54% | 125,576,604 |
| 2015-04-16 | 2015-04-14 | 4.703 | 27,964,991 | +798,941 | 1.59% | 131,525,612 |
| 2015-04-15 | 2015-04-13 | 5.227 | 27,166,050 | -1,908,478 | 1.54% | 141,996,725 |
| 2015-04-14 | 2015-04-10 | 4.928 | 29,074,528 | -623,062 | 1.65% | 143,270,432 |
| 2015-04-13 | 2015-04-09 | 4.682 | 29,697,590 | +3,001,160 | 1.69% | 139,039,530 |
| 2015-04-10 | 2015-04-08 | 4.874 | 26,696,430 | +4,385,570 | 1.52% | 130,125,078 |
| 2015-04-09 | 2015-04-02 | 3.421 | 22,310,860 | +555,704 | 1.27% | 76,314,886 |
| 2015-04-08 | 2015-04-01 | 3.356 | 21,755,156 | +2,419,277 | 1.24% | 73,018,822 |
| 2015-04-02 | 2015-03-31 | 3.388 | 19,335,879 | +65,675 | 1.10% | 65,518,833 |
| 2015-04-01 | 2015-03-30 | 3.592 | 19,270,204 | +8,098,123 | 1.10% | 69,209,954 |
| 2015-03-26 | 2015-03-24 | 3.025 | 11,172,081 | -280,659 | 0.64% | 33,795,859 |
| 2015-03-19 | 2015-03-17 | 3.036 | 11,452,740 | +4,499,892 | 0.65% | 34,767,280 |
| 2015-03-18 | 2015-03-16 | 3.036 | 6,952,848 | +29,937 | 0.40% | 21,106,880 |
| 2015-03-17 | 2015-03-13 | 2.662 | 6,922,911 | +1,216,187 | 0.39% | 18,426,000 |
| 2015-03-16 | 2015-03-12 | 2.683 | 5,706,724 | +1,560,462 | 0.33% | 15,311,000 |
| 2015-03-13 | 2015-03-11 | 2.683 | 4,146,262 | +1,871,057 | 0.24% | 11,124,319 |
| 2015-03-12 | 2015-03-10 | 2.587 | 2,275,205 | +1,871,057 | 0.13% | 5,885,439 |
| 2015-03-09 | 2015-03-05 | 2.501 | 404,148 | -102,908 | 0.02% | 1,010,879 |
| 2015-03-06 | 2015-03-04 | 2.533 | 507,056 | +102,908 | 0.03% | 1,284,539 |
| 2015-02-13 | 2015-02-11 | 2.587 | 404,148 | -14,969 | 0.02% | 1,045,439 |
| 2015-02-12 | 2015-02-10 | 2.630 | 419,117 | -41,163 | 0.02% | 1,102,081 |
| 2015-02-11 | 2015-02-09 | 2.555 | 460,280 | +56,132 | 0.03% | 1,175,880 |
| 2015-02-05 | 2015-02-03 | 2.630 | 404,148 | -16,840 | 0.02% | 1,062,719 |
| 2015-02-04 | 2015-02-02 | 2.587 | 420,988 | -37,421 | 0.02% | 1,089,000 |
| 2015-02-03 | 2015-01-30 | 2.640 | 458,409 | +24,324 | 0.03% | 1,210,300 |
| 2015-02-02 | 2015-01-29 | 2.640 | 434,085 | -29,937 | 0.02% | 1,146,079 |
| 2015-01-30 | 2015-01-28 | 2.651 | 464,022 | +5,613 | 0.03% | 1,230,080 |
| 2015-01-29 | 2015-01-27 | 2.587 | 458,409 | -5,613 | 0.03% | 1,185,800 |
| 2015-01-28 | 2015-01-26 | 2.587 | 464,022 | +29,937 | 0.03% | 1,200,320 |
| 2015-01-27 | 2015-01-23 | 2.394 | 434,085 | -43,035 | 0.02% | 1,039,359 |
| 2015-01-26 | 2015-01-22 | 2.437 | 477,120 | +9,356 | 0.03% | 1,162,801 |
| 2015-01-23 | 2015-01-21 | 2.437 | 467,764 | +5,613 | 0.03% | 1,139,999 |
| 2015-01-22 | 2015-01-20 | 2.405 | 462,151 | -22,453 | 0.03% | 1,111,500 |
| 2015-01-21 | 2015-01-19 | 2.384 | 484,604 | -22,452 | 0.03% | 1,155,141 |
| 2015-01-20 | 2015-01-16 | 2.384 | 507,056 | +89,810 | 0.03% | 1,208,659 |
| 2015-01-19 | 2015-01-15 | 2.405 | 417,246 | +39,292 | 0.02% | 1,003,501 |
| 2015-01-16 | 2015-01-14 | 2.459 | 377,954 | +144,072 | 0.02% | 929,201 |
| 2015-01-15 | 2015-01-13 | 2.459 | 233,882 | -43,034 | 0.01% | 575,000 |
| 2015-01-14 | 2015-01-12 | 2.459 | 276,916 | +1,871 | 0.02% | 680,799 |
| 2015-01-13 | 2015-01-09 | 2.523 | 275,045 | +16,839 | 0.02% | 693,839 |
| 2015-01-12 | 2015-01-08 | 2.512 | 258,206 | -16,839 | 0.01% | 648,600 |
| 2015-01-09 | 2015-01-07 | 2.544 | 275,045 | +71,100 | 0.02% | 699,719 |
| 2015-01-08 | 2015-01-06 | 2.448 | 203,945 | -7,484 | 0.01% | 499,219 |
| 2015-01-07 | 2015-01-05 | 2.448 | 211,429 | +87,939 | 0.01% | 517,539 |
| 2015-01-06 | 2015-01-02 | 2.362 | 123,490 | -46,776 | 0.01% | 291,721 |
| 2015-01-05 | 2014-12-31 | 2.330 | 170,266 | +9,355 | 0.01% | 396,760 |
| 2015-01-02 | 2014-12-29 | 2.309 | 160,911 | -7,484 | 0.01% | 371,520 |
| 2014-12-30 | 2014-12-24 | 2.384 | 168,395 | +1,871 | 0.01% | 401,400 |
| 2014-12-29 | 2014-12-22 | 2.373 | 166,524 | +43,034 | 0.01% | 395,160 |
| 2014-12-12 | 2014-12-10 | 2.544 | 123,490 | -26,195 | 0.01% | 314,161 |
| 2014-12-11 | 2014-12-09 | 2.437 | 149,685 | +16,840 | 0.01% | 364,801 |
| 2014-12-10 | 2014-12-08 | 2.480 | 132,845 | -22,453 | 0.01% | 329,440 |
| 2014-12-09 | 2014-12-05 | 2.469 | 155,298 | +41,164 | 0.01% | 383,461 |
| 2014-12-08 | 2014-12-04 | 2.565 | 114,134 | -93,553 | 0.01% | 292,799 |
| 2014-12-05 | 2014-12-03 | 2.597 | 207,687 | -112,264 | 0.01% | 539,459 |
| 2014-12-03 | 2014-12-01 | 2.715 | 319,951 | -9,355 | 0.02% | 868,681 |
| 2014-12-02 | 2014-11-28 | 2.726 | 329,306 | -31,808 | 0.02% | 897,600 |
| 2014-11-28 | 2014-11-26 | 2.811 | 361,114 | +7,484 | 0.02% | 1,015,180 |
| 2014-11-27 | 2014-11-25 | 2.833 | 353,630 | +18,711 | 0.02% | 1,001,701 |
| 2014-11-26 | 2014-11-24 | 2.875 | 334,919 | +14,968 | 0.02% | 963,019 |
| 2014-11-20 | 2014-11-18 | 2.779 | 319,951 | -80,455 | 0.02% | 889,201 |
| 2014-11-19 | 2014-11-17 | 2.875 | 400,406 | -69,229 | 0.02% | 1,151,319 |
| 2014-11-17 | 2014-11-13 | 2.865 | 469,635 | +1,871 | 0.03% | 1,345,359 |
| 2014-11-14 | 2014-11-12 | 2.897 | 467,764 | -9,356 | 0.03% | 1,354,999 |
| 2014-11-12 | 2014-11-10 | 2.897 | 477,120 | +24,324 | 0.03% | 1,382,101 |
| 2014-11-10 | 2014-11-06 | 2.736 | 452,796 | -11,226 | 0.03% | 1,239,041 |
| 2014-11-07 | 2014-11-05 | 2.694 | 464,022 | -11,226 | 0.03% | 1,249,920 |
| 2014-11-06 | 2014-11-04 | 2.704 | 475,248 | +13,097 | 0.03% | 1,285,239 |
| 2014-11-05 | 2014-11-03 | 2.747 | 462,151 | +44,905 | 0.03% | 1,269,580 |
| 2014-11-04 | 2014-10-31 | 2.790 | 417,246 | +59,874 | 0.02% | 1,164,061 |
| 2014-10-31 | 2014-10-29 | 2.801 | 357,372 | +35,550 | 0.02% | 1,000,840 |
| 2014-10-30 | 2014-10-28 | 2.790 | 321,822 | +1,871 | 0.02% | 897,841 |
| 2014-10-28 | 2014-10-24 | 2.779 | 319,951 | -39,292 | 0.02% | 889,201 |
| 2014-10-27 | 2014-10-23 | 2.865 | 359,243 | -5,613 | 0.02% | 1,029,120 |
| 2014-10-24 | 2014-10-22 | 2.918 | 364,856 | +44,905 | 0.02% | 1,064,700 |
| 2014-10-22 | 2014-10-20 | 2.790 | 319,951 | -1,871 | 0.02% | 892,621 |
| 2014-10-21 | 2014-10-17 | 2.747 | 321,822 | +1,871 | 0.02% | 884,081 |
| 2014-10-20 | 2014-10-16 | 2.704 | 319,951 | -5,613 | 0.02% | 865,261 |
| 2014-10-17 | 2014-10-15 | 2.715 | 325,564 | +5,613 | 0.02% | 883,920 |
| 2014-10-13 | 2014-10-09 | 2.833 | 319,951 | -1,871 | 0.02% | 906,301 |
| 2014-10-10 | 2014-10-08 | 2.854 | 321,822 | +1,871 | 0.02% | 918,481 |
| 2014-10-09 | 2014-10-07 | 2.865 | 319,951 | -87,939 | 0.02% | 916,561 |
| 2014-10-08 | 2014-10-06 | 2.886 | 407,890 | +58,002 | 0.02% | 1,177,199 |
| 2014-10-07 | 2014-10-03 | 2.758 | 349,888 | -63,616 | 0.02% | 964,921 |
| 2014-10-06 | 2014-09-30 | 2.747 | 413,504 | +14,969 | 0.02% | 1,135,941 |
| 2014-10-03 | 2014-09-29 | 2.715 | 398,535 | -59,874 | 0.02% | 1,082,040 |
| 2014-09-30 | 2014-09-26 | 2.790 | 458,409 | +18,711 | 0.03% | 1,278,900 |
| 2014-09-26 | 2014-09-24 | 2.875 | 439,698 | +138,458 | 0.03% | 1,264,299 |
| 2014-09-24 | 2014-09-22 | 2.822 | 301,240 | -9,355 | 0.02% | 850,079 |
| 2014-09-23 | 2014-09-19 | 2.940 | 310,595 | +3,742 | 0.02% | 912,999 |
| 2014-09-22 | 2014-09-18 | 2.833 | 306,853 | -3,742 | 0.02% | 869,199 |
| 2014-09-19 | 2014-09-17 | 2.929 | 310,595 | -69,230 | 0.02% | 909,679 |
| 2014-09-18 | 2014-09-16 | 2.897 | 379,825 | -1,871 | 0.02% | 1,100,261 |
| 2014-09-17 | 2014-09-15 | 3.025 | 381,696 | -14,968 | 0.02% | 1,154,641 |
| 2014-09-16 | 2014-09-12 | 3.036 | 396,664 | -43,034 | 0.02% | 1,204,160 |
| 2014-09-12 | 2014-09-10 | 3.068 | 439,698 | -246,980 | 0.03% | 1,348,899 |
| 2014-09-11 | 2014-09-08 | 3.121 | 686,678 | -353,630 | 0.04% | 2,143,280 |
| 2014-09-10 | 2014-09-05 | 3.132 | 1,040,308 | +41,164 | 0.06% | 3,258,161 |
| 2014-09-08 | 2014-09-04 | 3.100 | 999,144 | +600,609 | 0.06% | 3,097,199 |
| 2014-09-05 | 2014-09-03 | 3.078 | 398,535 | -18,711 | 0.02% | 1,226,880 |
| 2014-09-04 | 2014-09-02 | 3.078 | 417,246 | +46,777 | 0.02% | 1,284,481 |
| 2014-09-03 | 2014-09-01 | 2.972 | 370,469 | -248,851 | 0.02% | 1,100,879 |
| 2014-09-02 | 2014-08-29 | 3.014 | 619,320 | +248,851 | 0.04% | 1,866,840 |
| 2014-08-29 | 2014-08-27 | 2.822 | 370,469 | -11,227 | 0.02% | 1,045,439 |
| 2014-08-28 | 2014-08-26 | 2.768 | 381,696 | +3,742 | 0.02% | 1,056,721 |
| 2014-08-27 | 2014-08-25 | 2.801 | 377,954 | +7,485 | 0.02% | 1,058,481 |
| 2014-08-21 | 2014-08-19 | 2.790 | 370,469 | -9,356 | 0.02% | 1,033,559 |
| 2014-08-20 | 2014-08-18 | 2.747 | 379,825 | +9,356 | 0.02% | 1,043,421 |
| 2014-08-14 | 2014-08-12 | 2.790 | 370,469 | -233,882 | 0.02% | 1,033,559 |
| 2014-08-13 | 2014-08-11 | 2.768 | 604,351 | -220,785 | 0.03% | 1,673,139 |
| 2014-08-12 | 2014-08-08 | 2.833 | 825,136 | -351,759 | 0.05% | 2,337,300 |
| 2014-08-11 | 2014-08-07 | 2.747 | 1,176,895 | -563,188 | 0.07% | 3,233,060 |
| 2014-08-08 | 2014-08-06 | 2.768 | 1,740,083 | -46,776 | 0.10% | 4,817,400 |
| 2014-08-07 | 2014-08-05 | 2.662 | 1,786,859 | +260,076 | 0.10% | 4,755,899 |
| 2014-08-06 | 2014-08-04 | 2.694 | 1,526,783 | +340,533 | 0.09% | 4,112,641 |
| 2014-08-05 | 2014-08-01 | 2.555 | 1,186,250 | -258,206 | 0.07% | 3,030,520 |
| 2014-08-04 | 2014-07-31 | 2.597 | 1,444,456 | -145,942 | 0.08% | 3,751,920 |
| 2014-08-01 | 2014-07-30 | 2.662 | 1,590,398 | -252,593 | 0.09% | 4,232,999 |
| 2014-07-31 | 2014-07-29 | 2.704 | 1,842,991 | -78,575 | 0.11% | 4,984,100 |
| 2014-07-30 | 2014-07-28 | 2.480 | 1,921,566 | +3,742 | 0.11% | 4,765,256 |
| 2014-07-29 | 2014-07-25 | 2.426 | 1,917,824 | +267,561 | 0.11% | 4,653,477 |
| 2014-07-28 | 2014-07-24 | 2.384 | 1,650,263 | +1,871 | 0.09% | 3,933,698 |
| 2014-07-25 | 2014-07-23 | 2.384 | 1,648,392 | +101,028 | 0.09% | 3,929,238 |
| 2014-07-24 | 2014-07-22 | 2.373 | 1,547,364 | +147,813 | 0.09% | 3,671,880 |
| 2014-07-22 | 2014-07-18 | 2.384 | 1,399,551 | -5,613 | 0.08% | 3,336,081 |
| 2014-07-21 | 2014-07-17 | 2.373 | 1,405,164 | -3,742 | 0.08% | 3,334,440 |
| 2014-07-18 | 2014-07-16 | 2.416 | 1,408,906 | +3,742 | 0.08% | 3,403,560 |
| 2014-07-17 | 2014-07-15 | 2.426 | 1,405,164 | -13,097 | 0.08% | 3,409,540 |
| 2014-07-16 | 2014-07-14 | 2.362 | 1,418,261 | -48,648 | 0.08% | 3,350,359 |
| 2014-07-15 | 2014-07-11 | 2.373 | 1,466,909 | -116,005 | 0.08% | 3,480,961 |
| 2014-07-14 | 2014-07-10 | 2.362 | 1,582,914 | -41,163 | 0.09% | 3,739,319 |
| 2014-07-11 | 2014-07-09 | 2.362 | 1,624,077 | -11,227 | 0.09% | 3,836,559 |
| 2014-07-10 | 2014-07-08 | 2.426 | 1,635,304 | +7,484 | 0.09% | 3,967,960 |
| 2014-07-09 | 2014-07-07 | 2.459 | 1,627,820 | -187,105 | 0.09% | 4,002,001 |
| 2014-07-08 | 2014-07-04 | 2.426 | 1,814,925 | +190,848 | 0.10% | 4,403,799 |
| 2014-07-07 | 2014-07-03 | 2.459 | 1,624,077 | +121,618 | 0.09% | 3,992,799 |
| 2014-07-04 | 2014-07-02 | 2.426 | 1,502,459 | +71,100 | 0.09% | 3,645,621 |
| 2014-07-03 | 2014-06-30 | 2.362 | 1,431,359 | -18,720 | 0.08% | 3,381,301 |
| 2014-07-02 | 2014-06-27 | 2.384 | 1,450,079 | +1,872 | 0.08% | 3,456,523 |
| 2014-06-26 | 2014-06-24 | 2.320 | 1,448,207 | -1,872 | 0.08% | 3,359,181 |
| 2014-06-25 | 2014-06-23 | 2.309 | 1,450,079 | -145,942 | 0.08% | 3,348,023 |
| 2014-06-24 | 2014-06-20 | 2.448 | 1,596,021 | -26,195 | 0.09% | 3,906,763 |
| 2014-06-23 | 2014-06-19 | 2.416 | 1,622,216 | -31,808 | 0.09% | 3,918,863 |
| 2014-06-20 | 2014-06-18 | 2.480 | 1,654,024 | -56,131 | 0.09% | 4,101,784 |
| 2014-06-19 | 2014-06-17 | 2.501 | 1,710,155 | -1,872 | 0.10% | 4,277,542 |
| 2014-06-18 | 2014-06-16 | 2.555 | 1,712,027 | +50,528 | 0.10% | 4,373,725 |
| 2014-06-17 | 2014-06-13 | 2.630 | 1,661,499 | -22,452 | 0.09% | 4,368,961 |
| 2014-06-16 | 2014-06-12 | 2.597 | 1,683,951 | +217,042 | 0.10% | 4,373,999 |
| 2014-06-12 | 2014-06-10 | 2.501 | 1,466,909 | -275,045 | 0.08% | 3,669,121 |
| 2014-06-11 | 2014-06-09 | 2.437 | 1,741,954 | +252,593 | 0.10% | 4,245,360 |
| 2014-06-10 | 2014-06-06 | 2.469 | 1,489,361 | -1,871 | 0.09% | 3,677,519 |
| 2014-06-09 | 2014-06-05 | 2.523 | 1,491,232 | +80,455 | 0.09% | 3,761,839 |
| 2014-06-06 | 2014-06-04 | 2.491 | 1,410,777 | -67,358 | 0.08% | 3,513,640 |
| 2014-06-05 | 2014-06-03 | 2.544 | 1,478,135 | -31,808 | 0.08% | 3,760,400 |
| 2014-06-04 | 2014-05-30 | 2.587 | 1,509,943 | -617,449 | 0.09% | 3,905,880 |
| 2014-06-03 | 2014-05-29 | 2.512 | 2,127,392 | +260,077 | 0.12% | 5,343,900 |
| 2014-05-30 | 2014-05-28 | 2.608 | 1,867,315 | +465,893 | 0.11% | 4,870,240 |
| 2014-05-29 | 2014-05-27 | 2.533 | 1,401,422 | +1,871 | 0.08% | 3,550,261 |
| 2014-05-28 | 2014-05-26 | 2.533 | 1,399,551 | -14,968 | 0.08% | 3,545,521 |
| 2014-05-27 | 2014-05-23 | 2.459 | 1,414,519 | -35,550 | 0.08% | 3,477,600 |
| 2014-05-26 | 2014-05-22 | 2.459 | 1,450,069 | -636,160 | 0.08% | 3,565,000 |
| 2014-05-23 | 2014-05-21 | 2.501 | 2,086,229 | -276,916 | 0.12% | 5,218,201 |
| 2014-05-22 | 2014-05-20 | 2.437 | 2,363,145 | +937,400 | 0.14% | 5,759,280 |
| 2014-05-21 | 2014-05-19 | 2.287 | 1,425,745 | -39,293 | 0.08% | 3,261,359 |
| 2014-05-20 | 2014-05-16 | 2.309 | 1,465,038 | -755,907 | 0.08% | 3,382,561 |
| 2014-05-19 | 2014-05-15 | 2.330 | 2,220,945 | +769,005 | 0.13% | 5,175,321 |
| 2014-05-16 | 2014-05-14 | 2.309 | 1,451,940 | -232,011 | 0.08% | 3,352,319 |
| 2014-05-15 | 2014-05-13 | 2.352 | 1,683,951 | -28,066 | 0.10% | 3,959,999 |
| 2014-05-14 | 2014-05-12 | 2.352 | 1,712,017 | -138,458 | 0.10% | 4,026,000 |
| 2014-05-13 | 2014-05-09 | 2.266 | 1,850,475 | +336,799 | 0.11% | 4,193,359 |
| 2014-05-12 | 2014-05-08 | 2.309 | 1,513,676 | -106,659 | 0.09% | 3,494,859 |
| 2014-05-09 | 2014-05-07 | 2.426 | 1,620,335 | +220,784 | 0.09% | 3,931,639 |
| 2014-05-02 | 2014-04-29 | 2.480 | 1,399,551 | -89,810 | 0.08% | 3,470,721 |
| 2014-04-30 | 2014-04-28 | 2.491 | 1,489,361 | -452,796 | 0.09% | 3,709,359 |
| 2014-04-29 | 2014-04-25 | 2.608 | 1,942,157 | +166,524 | 0.11% | 5,065,440 |
| 2014-04-28 | 2014-04-24 | 2.640 | 1,775,633 | -14,969 | 0.10% | 4,688,060 |
| 2014-04-25 | 2014-04-23 | 2.672 | 1,790,602 | -26,194 | 0.10% | 4,785,001 |
| 2014-04-23 | 2014-04-17 | 2.576 | 1,816,796 | -39,293 | 0.10% | 4,680,219 |
| 2014-04-22 | 2014-04-16 | 2.555 | 1,856,089 | -278,787 | 0.11% | 4,741,761 |
| 2014-04-17 | 2014-04-15 | 2.555 | 2,134,876 | -230,140 | 0.12% | 5,453,980 |
| 2014-04-16 | 2014-04-14 | 2.565 | 2,365,016 | -716,615 | 0.14% | 6,067,200 |
| 2014-04-15 | 2014-04-11 | 2.555 | 3,081,631 | +1,029,081 | 0.18% | 7,872,660 |
| 2014-04-14 | 2014-04-10 | 2.672 | 2,052,550 | -106,650 | 0.12% | 5,485,001 |
| 2014-04-11 | 2014-04-09 | 2.576 | 2,159,200 | -14,968 | 0.12% | 5,562,281 |
| 2014-04-10 | 2014-04-08 | 2.587 | 2,174,168 | +41,163 | 0.13% | 5,624,079 |
| 2014-04-09 | 2014-04-07 | 2.544 | 2,133,005 | -50,519 | 0.12% | 5,426,400 |
| 2014-04-08 | 2014-04-04 | 2.694 | 2,183,524 | +5,614 | 0.13% | 5,881,681 |
| 2014-04-07 | 2014-04-03 | 2.672 | 2,177,910 | -703,518 | 0.13% | 5,819,999 |
| 2014-04-04 | 2014-04-02 | 2.758 | 2,881,428 | -656,741 | 0.17% | 7,946,401 |
| 2014-04-03 | 2014-04-01 | 2.822 | 3,538,169 | +432,214 | 0.20% | 9,984,480 |
| 2014-04-02 | 2014-03-31 | 2.651 | 3,105,955 | -93,553 | 0.18% | 8,233,601 |
| 2014-04-01 | 2014-03-28 | 2.640 | 3,199,508 | +649,257 | 0.18% | 8,447,401 |
| 2014-03-31 | 2014-03-27 | 2.790 | 2,550,251 | -138,458 | 0.15% | 7,114,861 |
| 2014-03-28 | 2014-03-26 | 3.025 | 2,688,709 | +795,199 | 0.16% | 8,133,420 |
| 2014-03-27 | 2014-03-25 | 2.950 | 1,893,510 | +501,444 | 0.11% | 5,586,241 |
| 2014-03-26 | 2014-03-24 | 3.100 | 1,392,066 | -33,679 | 0.08% | 4,315,199 |
| 2014-03-25 | 2014-03-21 | 3.196 | 1,425,745 | -81,382 | 0.08% | 4,556,759 |
| 2014-03-24 | 2014-03-20 | 3.100 | 1,507,127 | -575,359 | 0.09% | 4,671,871 |
| 2014-03-21 | 2014-03-19 | 3.228 | 2,082,486 | -213,301 | 0.12% | 6,722,518 |
| 2014-03-20 | 2014-03-18 | 3.260 | 2,295,787 | -1,029,081 | 0.13% | 7,484,700 |
| 2014-03-19 | 2014-03-17 | 3.121 | 3,324,868 | -2,347,232 | 0.19% | 10,377,679 |
| 2014-03-18 | 2014-03-14 | 3.100 | 5,672,100 | -956,110 | 0.33% | 17,582,671 |
| 2014-03-17 | 2014-03-13 | 3.239 | 6,628,210 | +5,165,988 | 0.38% | 21,467,519 |
| 2014-03-14 | 2014-03-12 | 3.250 | 1,462,222 | -442,514 | 0.08% | 4,751,491 |
| 2014-03-13 | 2014-03-11 | 3.303 | 1,904,736 | +227,333 | 0.11% | 6,291,240 |
| 2014-03-12 | 2014-03-10 | 2.982 | 1,677,403 | -1,618,464 | 0.10% | 5,002,471 |
| 2014-03-11 | 2014-03-07 | 3.057 | 3,295,867 | +3,742 | 0.19% | 10,075,780 |
| 2014-03-10 | 2014-03-06 | 3.089 | 3,292,125 | +1,979,578 | 0.19% | 10,169,911 |
| 2014-03-07 | 2014-03-05 | 2.801 | 1,312,547 | +52,390 | 0.08% | 3,675,861 |
| 2014-03-06 | 2014-03-04 | 2.779 | 1,260,157 | -217,043 | 0.07% | 3,502,200 |
| 2014-03-05 | 2014-03-03 | 2.587 | 1,477,200 | -218,913 | 0.09% | 3,821,181 |
| 2014-03-04 | 2014-02-28 | 2.523 | 1,696,113 | -145,943 | 0.10% | 4,278,680 |
| 2014-02-28 | 2014-02-26 | 2.501 | 1,842,056 | -159,039 | 0.11% | 4,607,461 |
| 2014-02-27 | 2014-02-25 | 2.480 | 2,001,095 | -239,496 | 0.12% | 4,962,479 |
| 2014-02-26 | 2014-02-24 | 2.523 | 2,240,591 | +84,198 | 0.13% | 5,652,201 |
| 2014-02-25 | 2014-02-21 | 2.512 | 2,156,393 | +192,719 | 0.12% | 5,416,749 |
| 2014-02-24 | 2014-02-20 | 2.544 | 1,963,674 | +93,553 | 0.11% | 4,995,619 |
| 2014-02-21 | 2014-02-19 | 2.597 | 1,870,121 | +473,377 | 0.11% | 4,857,569 |
| 2014-02-20 | 2014-02-18 | 2.587 | 1,396,744 | +31,808 | 0.08% | 3,613,060 |
| 2014-02-19 | 2014-02-17 | 2.565 | 1,364,936 | +407,890 | 0.08% | 3,501,600 |
| 2014-02-18 | 2014-02-14 | 2.480 | 957,046 | -1,231,146 | 0.06% | 2,373,361 |
| 2014-02-17 | 2014-02-13 | 2.512 | 2,188,192 | +261,948 | 0.13% | 5,496,627 |
| 2014-02-14 | 2014-02-12 | 2.491 | 1,926,244 | -172,137 | 0.11% | 4,797,447 |
| 2014-02-13 | 2014-02-11 | 2.523 | 2,098,381 | -20,582 | 0.12% | 5,293,456 |
| 2014-02-12 | 2014-02-10 | 2.469 | 2,118,963 | +299,360 | 0.12% | 5,232,128 |
| 2014-02-11 | 2014-02-07 | 2.448 | 1,819,603 | -546,349 | 0.11% | 4,454,050 |
| 2014-02-10 | 2014-02-06 | 2.394 | 2,365,952 | -969,207 | 0.14% | 5,664,961 |
| 2014-02-07 | 2014-02-05 | 2.426 | 3,335,159 | +2,989,013 | 0.19% | 8,092,550 |
| 2014-02-06 | 2014-02-04 | 2.544 | 346,146 | -183,363 | 0.02% | 880,601 |
| 2014-02-05 | 2014-01-30 | 2.469 | 529,509 | +110,392 | 0.03% | 1,307,460 |
| 2014-02-04 | 2014-01-28 | 2.373 | 419,117 | +106,650 | 0.02% | 994,561 |
| 2014-01-29 | 2014-01-27 | 2.448 | 312,467 | -415,374 | 0.02% | 764,861 |
| 2014-01-28 | 2014-01-24 | 2.565 | 727,841 | +245,108 | 0.04% | 1,867,200 |
| 2014-01-27 | 2014-01-23 | 2.266 | 482,733 | -465,893 | 0.03% | 1,093,921 |
| 2014-01-24 | 2014-01-22 | 2.287 | 948,626 | +39,292 | 0.05% | 2,169,960 |
| 2014-01-21 | 2014-01-17 | 2.309 | 909,334 | +7,485 | 0.05% | 2,099,521 |
| 2014-01-20 | 2014-01-16 | 2.341 | 901,849 | -13,098 | 0.05% | 2,111,159 |
| 2014-01-17 | 2014-01-15 | 2.362 | 914,947 | -497,701 | 0.05% | 2,161,380 |
| 2014-01-16 | 2014-01-14 | 2.266 | 1,412,648 | -870,042 | 0.08% | 3,201,200 |
| 2014-01-15 | 2014-01-13 | 2.320 | 2,282,690 | -37,421 | 0.13% | 5,294,801 |
| 2014-01-14 | 2014-01-10 | 2.352 | 2,320,111 | +134,716 | 0.13% | 5,456,001 |
| 2014-01-13 | 2014-01-09 | 2.191 | 2,185,395 | +37,422 | 0.13% | 4,788,801 |
| 2014-01-10 | 2014-01-08 | 2.266 | 2,147,973 | +155,297 | 0.12% | 4,867,519 |
| 2014-01-09 | 2014-01-07 | 2.245 | 1,992,676 | +7,484 | 0.12% | 4,473,001 |
| 2014-01-08 | 2014-01-06 | 2.223 | 1,985,192 | -490,216 | 0.11% | 4,413,761 |
| 2014-01-07 | 2014-01-03 | 2.202 | 2,475,408 | +218,913 | 0.14% | 5,450,759 |
| 2014-01-06 | 2014-01-02 | 2.223 | 2,256,495 | +177,751 | 0.13% | 5,016,961 |
| 2014-01-03 | 2013-12-31 | 2.149 | 2,078,744 | +39,292 | 0.12% | 4,466,219 |
| 2014-01-02 | 2013-12-27 | 2.052 | 2,039,452 | -18,711 | 0.12% | 4,185,600 |
| 2013-12-30 | 2013-12-24 | 1.999 | 2,058,163 | +261,948 | 0.12% | 4,114,001 |
| 2013-12-27 | 2013-12-20 | 1.988 | 1,796,215 | +31,808 | 0.10% | 3,571,201 |
| 2013-12-23 | 2013-12-19 | 2.042 | 1,764,407 | -31,808 | 0.10% | 3,602,260 |
| 2013-12-19 | 2013-12-17 | 2.116 | 1,796,215 | +93,553 | 0.10% | 3,801,601 |
| 2013-12-10 | 2013-12-06 | 2.266 | 1,702,662 | +9,355 | 0.10% | 3,858,400 |
| 2013-12-02 | 2013-11-28 | 2.255 | 1,693,307 | -14,968 | 0.10% | 3,819,101 |
| 2013-11-29 | 2013-11-27 | 2.277 | 1,708,275 | -101,037 | 0.10% | 3,889,380 |
| 2013-11-28 | 2013-11-26 | 2.309 | 1,809,312 | +116,005 | 0.10% | 4,177,440 |
| 2013-11-18 | 2013-11-14 | 2.341 | 1,693,307 | -563,188 | 0.10% | 3,963,901 |
| 2013-11-15 | 2013-11-13 | 2.309 | 2,256,495 | -127,232 | 0.13% | 5,209,921 |
| 2013-11-14 | 2013-11-12 | 2.341 | 2,383,727 | -99,166 | 0.14% | 5,580,121 |
| 2013-11-12 | 2013-11-08 | 2.320 | 2,482,893 | +86,069 | 0.14% | 5,759,181 |
| 2013-11-11 | 2013-11-07 | 2.373 | 2,396,824 | +5,613 | 0.14% | 5,687,640 |
| 2013-11-01 | 2013-10-30 | 2.405 | 2,391,211 | -43,034 | 0.14% | 5,751,000 |
| 2013-10-28 | 2013-10-24 | 2.544 | 2,434,245 | -188,977 | 0.14% | 6,192,760 |
| 2013-10-25 | 2013-10-23 | 2.523 | 2,623,222 | -190,848 | 0.16% | 6,617,440 |
| 2013-10-24 | 2013-10-22 | 2.619 | 2,814,070 | -61,745 | 0.17% | 7,369,601 |
| 2013-10-23 | 2013-10-21 | 2.683 | 2,875,815 | -3,742 | 0.17% | 7,715,741 |
| 2013-10-17 | 2013-10-15 | 2.394 | 2,879,557 | -200,203 | 0.17% | 6,894,721 |
| 2013-10-16 | 2013-10-11 | 2.469 | 3,079,760 | -59,874 | 0.18% | 7,604,520 |
| 2013-10-15 | 2013-10-10 | 2.501 | 3,139,634 | -123,489 | 0.19% | 7,853,041 |
| 2013-10-11 | 2013-10-09 | 2.512 | 3,263,123 | -301,241 | 0.19% | 8,196,799 |
| 2013-10-10 | 2013-10-08 | 2.512 | 3,564,364 | +1,871,057 | 0.21% | 8,953,501 |
| 2013-10-09 | 2013-10-07 | 2.512 | 1,693,307 | -337,249 | 0.10% | 4,253,501 |
| 2013-10-08 | 2013-10-04 | 2.448 | 2,030,556 | -449,054 | 0.12% | 4,970,424 |
| 2013-10-07 | 2013-10-03 | 2.362 | 2,479,610 | -59,874 | 0.15% | 5,857,585 |
| 2013-10-04 | 2013-10-02 | 2.384 | 2,539,484 | +389,180 | 0.15% | 6,053,316 |
| 2013-10-03 | 2013-09-30 | 2.266 | 2,150,304 | -20,581 | 0.13% | 4,872,801 |
| 2013-10-02 | 2013-09-27 | 2.287 | 2,170,885 | -7,485 | 0.13% | 4,965,850 |
| 2013-09-30 | 2013-09-26 | 2.287 | 2,178,370 | -18,710 | 0.13% | 4,982,971 |
| 2013-09-27 | 2013-09-25 | 2.298 | 2,197,080 | -29,937 | 0.13% | 5,049,255 |
| 2013-09-24 | 2013-09-19 | 2.362 | 2,227,017 | +125,361 | 0.13% | 5,260,885 |
| 2013-09-23 | 2013-09-18 | 2.330 | 2,101,656 | -52,390 | 0.12% | 4,897,349 |
| 2013-09-18 | 2013-09-16 | 2.341 | 2,154,046 | -97,295 | 0.13% | 5,042,455 |
| 2013-09-17 | 2013-09-13 | 2.352 | 2,251,341 | +44,905 | 0.13% | 5,294,280 |
| 2013-09-12 | 2013-09-10 | 2.523 | 2,206,436 | -11,226 | 0.13% | 5,566,040 |
| 2013-09-10 | 2013-09-06 | 2.555 | 2,217,662 | +31,808 | 0.13% | 5,665,474 |
| 2013-09-09 | 2013-09-05 | 2.533 | 2,185,854 | -61,745 | 0.13% | 5,537,484 |
| 2013-09-06 | 2013-09-04 | 2.544 | 2,247,599 | +134,716 | 0.13% | 5,717,929 |
| 2013-09-05 | 2013-09-03 | 2.619 | 2,112,883 | +54,261 | 0.13% | 5,533,304 |
| 2013-09-04 | 2013-09-02 | 2.630 | 2,058,622 | +130,974 | 0.12% | 5,413,208 |
| 2013-09-03 | 2013-08-30 | 2.608 | 1,927,648 | -312,467 | 0.11% | 5,027,598 |
| 2013-09-02 | 2013-08-29 | 2.704 | 2,240,115 | -376,082 | 0.13% | 6,058,063 |
| 2013-08-30 | 2013-08-28 | 2.576 | 2,616,197 | +404,148 | 0.16% | 6,739,543 |
| 2013-08-29 | 2013-08-27 | 2.576 | 2,212,049 | +50,977 | 0.13% | 5,698,424 |
| 2013-08-28 | 2013-08-26 | 2.523 | 2,161,072 | +467,764 | 0.13% | 5,451,603 |
| 2013-08-26 | 2013-08-22 | 2.405 | 1,693,308 | -389,179 | 0.10% | 4,072,503 |
| 2013-08-23 | 2013-08-21 | 2.459 | 2,082,487 | -78,585 | 0.12% | 5,119,801 |
| 2013-08-22 | 2013-08-20 | 2.352 | 2,161,072 | +144,072 | 0.13% | 5,082,003 |
| 2013-08-21 | 2013-08-19 | 2.533 | 2,017,000 | -361,114 | 0.12% | 5,109,721 |
| 2013-08-20 | 2013-08-16 | 2.416 | 2,378,114 | -480,862 | 0.14% | 5,744,921 |
| 2013-08-19 | 2013-08-15 | 2.277 | 2,858,976 | +369,777 | 0.17% | 6,509,282 |
| 2013-08-16 | 2013-08-13 | 2.384 | 2,489,199 | +1,231,848 | 0.15% | 5,933,452 |
| 2013-08-15 | 2013-08-12 | 2.416 | 1,257,351 | +7,484 | 0.07% | 3,037,442 |
| 2013-08-12 | 2013-08-08 | 2.341 | 1,249,867 | +59,874 | 0.07% | 2,925,842 |
| 2013-08-09 | 2013-08-07 | 2.277 | 1,189,993 | -84,198 | 0.07% | 2,709,362 |
| 2013-08-08 | 2013-08-06 | 2.309 | 1,274,191 | -14,968 | 0.08% | 2,941,923 |
| 2013-08-07 | 2013-08-05 | 2.373 | 1,289,159 | +82,326 | 0.08% | 3,059,162 |
| 2013-08-06 | 2013-08-02 | 2.405 | 1,206,833 | +14,969 | 0.07% | 2,902,503 |
| 2013-08-05 | 2013-08-01 | 2.320 | 1,191,864 | +61,745 | 0.07% | 2,764,582 |
| 2013-08-02 | 2013-07-31 | 2.234 | 1,130,119 | +20,581 | 0.07% | 2,524,721 |
| 2013-08-01 | 2013-07-30 | 2.320 | 1,109,538 | +24,324 | 0.07% | 2,573,623 |
| 2013-07-31 | 2013-07-29 | 2.373 | 1,085,214 | -26,195 | 0.06% | 2,575,202 |
| 2013-07-30 | 2013-07-26 | 2.384 | 1,111,409 | -983,268 | 0.07% | 2,649,243 |
| 2013-07-29 | 2013-07-25 | 2.362 | 2,094,677 | -216,079 | 0.13% | 4,948,258 |
| 2013-07-26 | 2013-07-24 | 2.394 | 2,310,756 | -2,346,306 | 0.14% | 5,532,801 |
| 2013-07-25 | 2013-07-23 | 2.384 | 4,657,062 | -252,593 | 0.28% | 11,100,943 |
| 2013-07-24 | 2013-07-22 | 2.362 | 4,909,655 | -6,431,281 | 0.29% | 11,598,083 |
| 2013-07-23 | 2013-07-19 | 2.341 | 11,340,936 | -119,748 | 0.68% | 26,548,255 |
| 2013-07-22 | 2013-07-18 | 2.426 | 11,460,684 | +84,198 | 0.68% | 27,808,616 |
| 2013-07-19 | 2013-07-17 | 2.223 | 11,376,486 | -1,725,115 | 0.68% | 25,293,821 |
| 2013-07-18 | 2013-07-16 | 2.223 | 13,101,601 | -361,114 | 0.78% | 29,129,342 |
| 2013-07-17 | 2013-07-15 | 2.277 | 13,462,715 | +3,562,951 | 0.80% | 30,651,747 |
| 2013-07-16 | 2013-07-12 | 2.181 | 9,899,764 | -830,749 | 0.59% | 21,587,283 |
| 2013-07-15 | 2013-07-11 | 2.202 | 10,730,513 | +18,711 | 0.64% | 23,628,202 |
| 2013-07-12 | 2013-07-10 | 2.159 | 10,711,802 | +478,990 | 0.64% | 23,129,001 |
| 2013-07-11 | 2013-07-09 | 2.191 | 10,232,812 | +1,083,342 | 0.61% | 22,422,902 |
| 2013-07-10 | 2013-07-08 | 2.202 | 9,149,470 | +1,734,928 | 0.55% | 20,146,803 |
| 2013-07-09 | 2013-07-05 | 2.191 | 7,414,542 | +664,226 | 0.44% | 16,247,299 |
| 2013-07-08 | 2013-07-04 | 2.138 | 6,750,316 | +28,066 | 0.40% | 14,431,021 |
| 2013-07-05 | 2013-07-03 | 2.149 | 6,722,250 | +233,882 | 0.40% | 14,442,876 |
| 2013-07-04 | 2013-07-02 | 2.223 | 6,488,368 | +93,553 | 0.39% | 14,425,862 |
| 2013-07-03 | 2013-06-28 | 2.266 | 6,394,815 | +84,197 | 0.38% | 14,491,282 |
| 2013-07-02 | 2013-06-27 | 2.181 | 6,310,618 | +972,950 | 0.38% | 13,760,843 |
| 2013-06-28 | 2013-06-26 | 2.330 | 5,337,668 | -359,703 | 0.32% | 12,438,013 |
| 2013-06-27 | 2013-06-25 | 2.266 | 5,697,371 | -18,710 | 0.34% | 12,910,805 |
| 2013-06-26 | 2013-06-24 | 2.223 | 5,716,081 | -84,198 | 0.34% | 12,708,804 |
| 2013-06-25 | 2013-06-21 | 2.352 | 5,800,279 | -1,085,213 | 0.35% | 13,640,005 |
| 2013-06-24 | 2013-06-20 | 2.341 | 6,885,492 | +37,421 | 0.41% | 16,118,405 |
| 2013-06-21 | 2013-06-19 | 2.426 | 6,848,071 | +9,356 | 0.42% | 16,616,406 |
| 2013-06-20 | 2013-06-18 | 2.448 | 6,838,715 | -37,421 | 0.42% | 16,739,904 |
| 2013-06-19 | 2013-06-17 | 2.512 | 6,876,136 | +1,973,965 | 0.43% | 17,272,504 |
| 2013-06-18 | 2013-06-14 | 2.362 | 4,902,171 | +159,040 | 0.30% | 11,580,404 |
| 2013-06-17 | 2013-06-13 | 2.426 | 4,743,131 | -243,238 | 0.29% | 11,508,904 |
| 2013-06-14 | 2013-06-11 | 2.533 | 4,986,369 | +458,409 | 0.31% | 12,632,105 |
| 2013-06-13 | 2013-06-10 | 2.608 | 4,527,960 | +1,805,570 | 0.28% | 11,809,605 |
| 2013-06-10 | 2013-06-06 | 2.523 | 2,722,390 | +2,040,407 | 0.17% | 6,867,605 |
| 2013-06-07 | 2013-06-05 | 2.608 | 681,983 | -4,593,445 | 0.04% | 1,778,715 |
| 2013-06-06 | 2013-06-04 | 2.747 | 5,275,428 | +4,677,642 | 0.33% | 14,492,183 |
| 2013-06-05 | 2013-06-03 | 2.448 | 597,786 | +191,307 | 0.04% | 1,463,269 |
| 2013-06-04 | 2013-05-31 | 2.352 | 406,479 | +18,711 | 0.03% | 955,881 |
| 2013-05-31 | 2013-05-29 | 2.416 | 387,768 | -37,421 | 0.02% | 936,749 |
| 2013-05-30 | 2013-05-28 | 2.352 | 425,189 | +18,710 | 0.03% | 999,880 |
| 2013-05-29 | 2013-05-27 | 2.330 | 406,479 | +56,132 | 0.03% | 947,191 |
| 2013-05-28 | 2013-05-24 | 2.138 | 350,347 | -84,198 | 0.02% | 748,982 |
| 2013-05-27 | 2013-05-23 | 2.138 | 434,545 | -84,197 | 0.03% | 928,983 |
| 2013-05-24 | 2013-05-22 | 2.106 | 518,742 | +56,132 | 0.03% | 1,092,347 |
| 2013-05-23 | 2013-05-21 | 2.127 | 462,610 | +65,487 | 0.03% | 984,036 |
| 2013-05-22 | 2013-05-20 | 2.042 | 397,123 | +65,487 | 0.02% | 810,777 |
| 2013-05-16 | 2013-05-14 | 1.924 | 331,636 | +18,710 | 0.02% | 638,083 |
| 2013-05-14 | 2013-05-10 | 2.031 | 312,926 | -9,355 | 0.02% | 635,533 |
| 2013-05-13 | 2013-05-09 | 1.999 | 322,281 | +9,355 | 0.02% | 644,198 |
| 2013-05-10 | 2013-05-08 | 1.988 | 312,926 | +28,066 | 0.02% | 622,154 |
| 2013-05-02 | 2013-04-29 | 1.988 | 284,860 | +9,355 | 0.02% | 566,353 |
| 2013-04-30 | 2013-04-26 | 1.977 | 275,505 | +74,843 | 0.02% | 544,809 |
| 2013-04-29 | 2013-04-25 | 1.999 | 200,662 | +84,197 | 0.01% | 401,097 |
| 2013-04-26 | 2013-04-24 | 2.010 | 116,465 | +56,132 | 0.01% | 234,043 |
| 2013-04-25 | 2013-04-23 | 1.956 | 60,333 | -641,313 | 0.00% | 118,018 |
| 2013-04-24 | 2013-04-22 | 1.988 | 701,646 | +692,291 | 0.04% | 1,394,999 |
| 2013-04-18 | 2013-04-16 | 1.967 | 9,355 | -93,553 | 0.00% | 18,399 |
| 2013-04-15 | 2013-04-11 | 1.913 | 102,908 | -93,553 | 0.01% | 196,900 |
| 2013-04-12 | 2013-04-10 | 1.839 | 196,461 | -340,992 | 0.01% | 361,200 |
| 2013-04-11 | 2013-04-09 | 1.849 | 537,453 | -18,710 | 0.03% | 993,870 |
| 2013-04-10 | 2013-04-08 | 1.839 | 556,163 | +327,435 | 0.03% | 1,022,524 |
| 2013-04-05 | 2013-04-02 | 1.839 | 228,728 | -37,421 | 0.01% | 420,524 |
| 2013-03-26 | 2013-03-22 | 1.860 | 266,149 | -18,711 | 0.02% | 495,014 |
| 2013-03-20 | 2013-03-18 | 1.774 | 284,860 | -74,842 | 0.02% | 505,455 |
| 2013-03-19 | 2013-03-15 | 1.796 | 359,702 | -68,353 | 0.02% | 645,944 |
| 2013-03-18 | 2013-03-14 | 1.860 | 428,055 | +175,462 | 0.03% | 796,144 |
| 2013-03-15 | 2013-03-13 | 1.849 | 252,593 | -9,355 | 0.02% | 467,101 |
| 2013-03-14 | 2013-03-12 | 1.903 | 261,948 | +10,395 | 0.02% | 498,400 |
| 2013-03-13 | 2013-03-11 | 1.924 | 251,553 | +37,421 | 0.02% | 484,000 |
| 2013-03-08 | 2013-03-06 | 1.924 | 214,132 | -18,711 | 0.01% | 412,000 |
| 2013-03-07 | 2013-03-05 | 1.956 | 232,843 | -9,355 | 0.01% | 455,467 |
| 2013-03-05 | 2013-03-01 | 1.977 | 242,198 | -18,711 | 0.02% | 478,945 |
| 2013-03-04 | 2013-02-28 | 1.977 | 260,909 | -9,355 | 0.02% | 515,945 |
| 2013-03-01 | 2013-02-27 | 1.860 | 270,264 | +65,487 | 0.02% | 502,667 |
| 2013-02-28 | 2013-02-26 | 1.849 | 204,777 | -21,755 | 0.01% | 378,678 |
| 2013-02-26 | 2013-02-22 | 1.881 | 226,532 | +3,342 | 0.01% | 426,172 |
| 2013-02-25 | 2013-02-21 | 1.903 | 223,190 | +26,729 | 0.01% | 424,656 |
| 2013-02-20 | 2013-02-18 | 1.977 | 196,461 | -6,682 | 0.01% | 388,500 |
| 2013-02-19 | 2013-02-15 | 1.977 | 203,143 | -9,356 | 0.01% | 401,714 |
| 2013-02-15 | 2013-02-08 | 1.999 | 212,499 | -9,355 | 0.01% | 424,758 |
| 2013-02-14 | 2013-02-07 | 1.977 | 221,854 | -9,355 | 0.01% | 438,714 |
| 2013-02-07 | 2013-02-05 | 1.956 | 231,209 | +18,710 | 0.01% | 452,271 |
| 2013-02-06 | 2013-02-04 | 1.977 | 212,499 | -128,033 | 0.01% | 420,215 |
| 2013-02-05 | 2013-02-01 | 2.010 | 340,532 | +121,618 | 0.02% | 684,319 |
| 2013-02-04 | 2013-01-31 | 2.010 | 218,914 | +13,722 | 0.01% | 439,921 |
| 2013-02-01 | 2013-01-30 | 1.999 | 205,192 | +8,731 | 0.01% | 410,152 |
| 2013-01-25 | 2013-01-23 | 2.052 | 196,461 | -31,184 | 0.01% | 403,200 |
| 2013-01-22 | 2013-01-18 | 2.095 | 227,645 | -15,592 | 0.01% | 476,933 |
| 2013-01-21 | 2013-01-17 | 2.138 | 243,237 | -9,356 | 0.02% | 519,999 |
| 2013-01-18 | 2013-01-16 | 2.138 | 252,593 | -28,066 | 0.02% | 540,001 |
| 2013-01-17 | 2013-01-15 | 1.967 | 280,659 | -84,197 | 0.02% | 552,001 |
| 2013-01-15 | 2013-01-11 | 1.935 | 364,856 | +18,710 | 0.02% | 705,900 |
| 2013-01-14 | 2013-01-10 | 1.935 | 346,146 | +18,711 | 0.02% | 669,701 |
| 2013-01-11 | 2013-01-09 | 1.945 | 327,435 | +9,355 | 0.02% | 637,000 |
| 2013-01-10 | 2013-01-08 | 1.935 | 318,080 | +18,711 | 0.02% | 615,401 |
| 2013-01-09 | 2013-01-07 | 1.924 | 299,369 | +56,132 | 0.02% | 576,000 |
| 2013-01-08 | 2013-01-04 | 1.956 | 243,237 | +37,421 | 0.02% | 475,799 |
| 2013-01-07 | 2013-01-03 | 1.956 | 205,816 | +9,355 | 0.01% | 402,599 |
| 2013-01-04 | 2013-01-02 | 1.945 | 196,461 | -121,619 | 0.01% | 382,200 |
| 2013-01-03 | 2012-12-31 | 1.913 | 318,080 | +74,843 | 0.02% | 608,601 |
| 2012-12-28 | 2012-12-24 | 1.945 | 243,237 | +93,552 | 0.02% | 473,199 |
| 2012-12-18 | 2012-12-14 | 2.052 | 149,685 | +18,711 | 0.01% | 307,201 |
| 2012-12-10 | 2012-12-06 | 2.031 | 130,974 | +37,421 | 0.01% | 266,000 |
| 2012-12-07 | 2012-12-05 | 2.052 | 93,553 | +9,355 | 0.01% | 192,000 |
| 2012-12-04 | 2012-11-30 | 2.127 | 84,198 | +74,843 | 0.01% | 179,101 |
| 2012-11-30 | 2012-11-28 | 2.031 | 9,355 | -37,421 | 0.00% | 18,999 |
| 2012-11-29 | 2012-11-27 | 2.052 | 46,776 | +18,710 | 0.00% | 95,999 |
| 2012-11-28 | 2012-11-26 | 2.116 | 28,066 | +18,711 | 0.00% | 59,400 |
| 2012-11-05 | 2012-11-01 | 1.988 | 9,355 | -37,421 | 0.00% | 18,599 |
| 2012-11-02 | 2012-10-31 | 2.031 | 46,776 | +37,421 | 0.00% | 94,999 |
| 2012-10-16 | 2012-10-12 | 2.031 | 9,355 | -112,264 | 0.00% | 18,999 |
| 2012-09-28 | 2012-09-26 | 1.913 | 121,619 | -9,355 | 0.01% | 232,701 |
| 2012-09-27 | 2012-09-25 | 1.903 | 130,974 | +9,355 | 0.01% | 249,200 |
| 2012-09-20 | 2012-09-18 | 1.753 | 121,619 | -9,355 | 0.01% | 213,201 |
| 2012-09-19 | 2012-09-17 | 1.817 | 130,974 | +9,355 | 0.01% | 238,000 |
| 2012-08-30 | 2012-08-28 | 1.871 | 121,619 | +14,033 | 0.01% | 227,501 |
| 2012-08-29 | 2012-08-27 | 1.892 | 107,586 | +56,132 | 0.01% | 203,550 |
| 2012-08-28 | 2012-08-24 | 1.892 | 51,454 | +37,421 | 0.00% | 97,350 |
| 2012-08-24 | 2012-08-22 | 1.881 | 14,033 | -149,684 | 0.00% | 26,400 |
| 2012-08-22 | 2012-08-20 | 1.860 | 163,717 | +46,776 | 0.01% | 304,499 |
| 2012-08-13 | 2012-08-09 | 1.913 | 116,941 | +28,066 | 0.01% | 223,750 |
| 2012-08-10 | 2012-08-08 | 1.839 | 88,875 | +18,710 | 0.01% | 163,400 |
| 2012-08-09 | 2012-08-07 | 1.817 | 70,165 | +28,066 | 0.00% | 127,501 |
| 2012-08-08 | 2012-08-06 | 1.785 | 42,099 | +28,066 | 0.00% | 75,150 |
| 2012-08-02 | 2012-07-31 | 1.774 | 14,033 | +4,678 | 0.00% | 24,900 |
| 2012-07-25 | 2012-07-23 | 1.796 | 9,355 | -4,678 | 0.00% | 16,799 |
| 2012-07-24 | 2012-07-20 | 1.817 | 14,033 | -9,355 | 0.00% | 25,500 |
| 2012-07-23 | 2012-07-19 | 1.796 | 23,388 | +9,355 | 0.00% | 42,000 |
| 2012-07-19 | 2012-07-17 | 1.796 | 14,033 | +4,678 | 0.00% | 25,200 |
| 2012-07-17 | 2012-07-13 | 1.764 | 9,355 | -4,678 | 0.00% | 16,499 |
| 2012-07-13 | 2012-07-11 | 1.796 | 14,033 | +4,678 | 0.00% | 25,200 |
| 2012-07-09 | 2012-07-05 | 1.967 | 9,355 | -9,356 | 0.00% | 18,399 |
| 2012-07-05 | 2012-07-03 | 1.924 | 18,711 | +9,356 | 0.00% | 36,001 |
| 2012-06-29 | 2012-06-27 | 1.999 | 9,355 | -4,678 | 0.00% | 18,699 |
| 2012-06-26 | 2012-06-22 | 2.074 | 14,033 | -9,355 | 0.00% | 29,100 |
| 2012-06-25 | 2012-06-21 | 2.084 | 23,388 | -9,355 | 0.00% | 48,750 |
| 2012-06-22 | 2012-06-20 | 2.084 | 32,743 | -84,198 | 0.00% | 68,249 |
| 2012-06-13 | 2012-06-11 | 2.095 | 116,941 | +9,355 | 0.01% | 245,000 |
| 2012-06-11 | 2012-06-07 | 2.095 | 107,586 | +4,678 | 0.01% | 225,400 |
| 2012-06-05 | 2012-06-01 | 2.138 | 102,908 | -9,355 | 0.01% | 220,000 |
| 2012-06-01 | 2012-05-30 | 2.074 | 112,263 | +9,355 | 0.01% | 232,799 |
| 2012-05-31 | 2012-05-29 | 2.063 | 102,908 | -37,421 | 0.01% | 212,300 |
| 2012-05-30 | 2012-05-28 | 1.988 | 140,329 | -74,843 | 0.01% | 278,999 |
| 2012-05-29 | 2012-05-25 | 2.052 | 215,172 | -18,710 | 0.01% | 441,601 |
| 2012-05-28 | 2012-05-24 | 2.074 | 233,882 | -18,711 | 0.02% | 485,000 |
| 2012-05-22 | 2012-05-18 | 2.138 | 252,593 | -18,710 | 0.02% | 540,001 |
| 2012-05-21 | 2012-05-17 | 2.170 | 271,303 | -51,454 | 0.02% | 588,699 |
| 2012-05-18 | 2012-05-16 | 2.159 | 322,757 | -18,711 | 0.02% | 696,899 |
| 2012-05-17 | 2012-05-15 | 2.181 | 341,468 | -9,355 | 0.02% | 744,600 |
| 2012-05-16 | 2012-05-14 | 2.170 | 350,823 | -18,711 | 0.02% | 761,250 |
| 2012-05-15 | 2012-05-11 | 2.191 | 369,534 | -9,355 | 0.02% | 809,751 |
| 2012-05-11 | 2012-05-09 | 2.181 | 378,889 | +102,908 | 0.02% | 826,200 |
| 2012-05-10 | 2012-05-08 | 2.159 | 275,981 | +65,487 | 0.02% | 595,900 |
| 2012-05-07 | 2012-05-03 | 2.330 | 210,494 | +32,744 | 0.01% | 490,500 |
| 2012-04-26 | 2012-04-24 | 2.298 | 177,750 | -9,356 | 0.01% | 408,499 |
| 2012-04-24 | 2012-04-20 | 2.320 | 187,106 | -18,710 | 0.01% | 434,001 |
| 2012-04-23 | 2012-04-19 | 2.362 | 205,816 | -56,132 | 0.01% | 486,199 |
| 2012-04-20 | 2012-04-18 | 2.352 | 261,948 | -65,487 | 0.02% | 616,000 |
| 2012-04-19 | 2012-04-17 | 2.352 | 327,435 | -37,421 | 0.02% | 770,000 |
| 2012-04-18 | 2012-04-16 | 2.320 | 364,856 | -28,066 | 0.02% | 846,300 |
| 2012-04-17 | 2012-04-13 | 2.405 | 392,922 | +46,776 | 0.03% | 945,000 |
| 2012-04-16 | 2012-04-12 | 2.266 | 346,146 | +121,619 | 0.02% | 784,401 |
| 2012-04-13 | 2012-04-11 | 2.255 | 224,527 | +130,974 | 0.01% | 506,400 |
| 2012-04-12 | 2012-04-10 | 2.320 | 93,553 | +37,421 | 0.01% | 217,000 |
| 2012-04-02 | 2012-03-29 | 2.587 | 56,132 | -9,355 | 0.00% | 145,201 |
| 2012-03-30 | 2012-03-28 | 2.608 | 65,487 | -173,073 | 0.00% | 170,800 |
| 2012-03-29 | 2012-03-27 | 2.576 | 238,560 | +18,711 | 0.02% | 614,551 |
| 2012-03-28 | 2012-03-26 | 2.459 | 219,849 | +74,842 | 0.01% | 540,500 |
| 2012-03-23 | 2012-03-21 | 2.373 | 145,007 | -9,355 | 0.01% | 344,100 |
| 2012-03-20 | 2012-03-16 | 2.501 | 154,362 | -46,777 | 0.01% | 386,099 |
| 2012-03-16 | 2012-03-14 | 2.459 | 201,139 | +74,843 | 0.01% | 494,501 |
| 2012-03-15 | 2012-03-13 | 2.448 | 126,296 | +18,710 | 0.01% | 309,149 |
| 2012-03-12 | 2012-03-08 | 2.469 | 107,586 | -9,355 | 0.01% | 265,651 |
| 2012-03-09 | 2012-03-07 | 2.459 | 116,941 | -56,132 | 0.01% | 287,500 |
| 2012-03-08 | 2012-03-06 | 2.459 | 173,073 | -28,066 | 0.01% | 425,501 |
| 2012-03-05 | 2012-03-01 | 2.437 | 201,139 | +56,132 | 0.01% | 490,201 |
| 2012-03-02 | 2012-02-29 | 2.512 | 145,007 | -37,421 | 0.01% | 364,250 |
| 2012-02-29 | 2012-02-27 | 2.448 | 182,428 | +28,066 | 0.01% | 446,550 |
| 2012-02-28 | 2012-02-24 | 2.469 | 154,362 | +37,421 | 0.01% | 381,149 |
| 2012-02-27 | 2012-02-23 | 2.501 | 116,941 | +56,132 | 0.01% | 292,500 |
| 2012-02-23 | 2012-02-21 | 2.565 | 60,809 | +9,355 | 0.00% | 155,999 |
| 2012-02-17 | 2012-02-15 | 2.630 | 51,454 | -127,232 | 0.00% | 135,300 |
| 2012-02-09 | 2012-02-07 | 2.501 | 178,686 | -9,355 | 0.01% | 446,940 |
| 2012-02-07 | 2012-02-03 | 2.480 | 188,041 | -2,807 | 0.01% | 466,319 |
| 2012-02-06 | 2012-02-02 | 2.416 | 190,848 | +9,355 | 0.01% | 461,040 |
| 2012-01-30 | 2012-01-26 | 2.341 | 181,493 | -252,592 | 0.01% | 424,861 |
| 2012-01-27 | 2012-01-20 | 2.405 | 434,085 | +18,710 | 0.03% | 1,043,999 |
| 2012-01-26 | 2012-01-19 | 2.384 | 415,375 | +18,711 | 0.03% | 990,121 |
| 2012-01-20 | 2012-01-18 | 2.384 | 396,664 | +28,066 | 0.03% | 945,520 |
| 2012-01-19 | 2012-01-17 | 2.394 | 368,598 | +84,197 | 0.02% | 882,559 |
| 2012-01-10 | 2012-01-06 | 2.416 | 284,401 | +196,461 | 0.02% | 687,041 |
| 2012-01-09 | 2012-01-05 | 2.362 | 87,940 | -9,355 | 0.01% | 207,741 |
| 2012-01-06 | 2012-01-04 | 2.426 | 97,295 | +9,355 | 0.01% | 236,080 |
| 2011-12-21 | 2011-12-19 | 2.266 | 87,940 | -74,842 | 0.01% | 199,281 |
| 2011-12-14 | 2011-12-12 | 2.266 | 162,782 | +93,553 | 0.01% | 368,880 |
| 2011-11-29 | 2011-11-25 | 2.266 | 69,229 | -9,355 | 0.01% | 156,880 |
| 2011-11-24 | 2011-11-22 | 2.469 | 78,584 | -74,843 | 0.01% | 194,039 |
| 2011-11-23 | 2011-11-21 | 2.459 | 153,427 | +74,843 | 0.01% | 377,201 |
| 2011-11-14 | 2011-11-10 | 2.533 | 78,584 | -56,132 | 0.01% | 199,079 |
| 2011-11-11 | 2011-11-09 | 2.640 | 134,716 | -9,355 | 0.01% | 355,680 |
| 2011-11-10 | 2011-11-08 | 2.619 | 144,071 | -159,040 | 0.01% | 377,299 |
| 2011-11-09 | 2011-11-07 | 2.491 | 303,111 | -9,356 | 0.02% | 754,919 |
| 2011-11-08 | 2011-11-04 | 2.544 | 312,467 | -28,065 | 0.02% | 794,921 |
| 2011-11-07 | 2011-11-03 | 2.480 | 340,532 | -177,751 | 0.03% | 844,479 |
| 2011-11-04 | 2011-11-02 | 2.352 | 518,283 | -102,908 | 0.04% | 1,218,800 |
| 2011-11-03 | 2011-11-01 | 2.223 | 621,191 | -18,711 | 0.05% | 1,381,120 |
| 2011-11-02 | 2011-10-31 | 2.213 | 639,902 | -37,421 | 0.05% | 1,415,881 |
| 2011-11-01 | 2011-10-28 | 2.277 | 677,323 | -56,131 | 0.05% | 1,542,121 |
| 2011-10-31 | 2011-10-27 | 2.277 | 733,454 | +18,710 | 0.05% | 1,669,919 |
| 2011-10-28 | 2011-10-26 | 2.202 | 714,744 | -9,355 | 0.05% | 1,573,840 |
| 2011-10-27 | 2011-10-25 | 2.181 | 724,099 | -9,355 | 0.05% | 1,578,960 |
| 2011-10-26 | 2011-10-24 | 2.202 | 733,454 | -18,711 | 0.05% | 1,615,039 |
| 2011-10-25 | 2011-10-21 | 2.191 | 752,165 | -9,355 | 0.06% | 1,648,200 |
| 2011-10-24 | 2011-10-20 | 2.213 | 761,520 | -9,355 | 0.06% | 1,684,980 |
| 2011-10-19 | 2011-10-17 | 2.298 | 770,875 | -18,711 | 0.06% | 1,771,599 |
| 2011-10-18 | 2011-10-14 | 2.245 | 789,586 | +548,220 | 0.06% | 1,772,400 |
| 2011-10-13 | 2011-10-11 | 2.202 | 241,366 | +56,131 | 0.02% | 531,479 |
| 2011-10-11 | 2011-10-07 | 2.223 | 185,235 | +9,356 | 0.01% | 411,841 |
| 2011-10-07 | 2011-10-04 | 2.138 | 175,879 | +9,355 | 0.01% | 375,999 |
| 2011-10-06 | 2011-10-03 | 2.245 | 166,524 | -140,329 | 0.01% | 373,800 |
| 2011-09-28 | 2011-09-26 | 2.352 | 306,853 | -18,711 | 0.02% | 721,599 |
| 2011-09-27 | 2011-09-23 | 2.394 | 325,564 | -121,619 | 0.02% | 779,520 |
| 2011-09-26 | 2011-09-22 | 2.330 | 447,183 | -56,131 | 0.03% | 1,042,041 |
| 2011-09-23 | 2011-09-21 | 2.405 | 503,314 | -37,421 | 0.04% | 1,210,499 |
| 2011-09-22 | 2011-09-20 | 2.394 | 540,735 | -74,843 | 0.04% | 1,294,719 |
| 2011-09-21 | 2011-09-19 | 2.341 | 615,578 | -46,776 | 0.05% | 1,441,021 |
| 2011-09-20 | 2011-09-16 | 2.448 | 662,354 | +203,945 | 0.05% | 1,621,320 |
| 2011-09-19 | 2011-09-15 | 2.352 | 458,409 | -159,040 | 0.03% | 1,078,000 |
| 2011-09-16 | 2011-09-14 | 2.223 | 617,449 | -177,750 | 0.05% | 1,372,800 |
| 2011-09-15 | 2011-09-12 | 2.234 | 795,199 | -74,843 | 0.06% | 1,776,499 |
| 2011-09-14 | 2011-09-09 | 2.405 | 870,042 | -9,355 | 0.06% | 2,092,501 |
| 2011-09-12 | 2011-09-08 | 2.405 | 879,397 | -9,355 | 0.06% | 2,115,000 |
| 2011-09-09 | 2011-09-07 | 2.384 | 888,752 | +9,355 | 0.07% | 2,118,500 |
| 2011-09-07 | 2011-09-05 | 2.384 | 879,397 | +56,132 | 0.06% | 2,096,200 |
| 2011-09-05 | 2011-09-01 | 2.523 | 823,265 | +37,421 | 0.06% | 2,076,800 |
| 2011-09-02 | 2011-08-31 | 2.523 | 785,844 | +46,776 | 0.06% | 1,982,400 |
| 2011-08-31 | 2011-08-29 | 2.565 | 739,068 | +9,356 | 0.05% | 1,896,001 |
| 2011-08-30 | 2011-08-26 | 2.565 | 729,712 | +28,066 | 0.05% | 1,871,999 |
| 2011-08-29 | 2011-08-25 | 2.608 | 701,646 | -18,711 | 0.05% | 1,829,999 |
| 2011-08-26 | 2011-08-24 | 2.619 | 720,357 | -65,487 | 0.05% | 1,886,500 |
| 2011-08-25 | 2011-08-23 | 2.640 | 785,844 | -65,487 | 0.06% | 2,074,800 |
| 2011-08-24 | 2011-08-22 | 2.672 | 851,331 | +18,711 | 0.06% | 2,275,000 |
| 2011-08-23 | 2011-08-19 | 2.597 | 832,620 | +205,816 | 0.06% | 2,162,699 |
| 2011-08-22 | 2011-08-18 | 2.715 | 626,804 | +168,395 | 0.05% | 1,701,800 |
| 2011-08-19 | 2011-08-17 | 2.950 | 458,409 | +252,593 | 0.03% | 1,352,400 |
| 2011-08-18 | 2011-08-16 | 3.046 | 205,816 | +74,842 | 0.02% | 626,999 |
| 2011-08-17 | 2011-08-15 | 3.100 | 130,974 | +56,132 | 0.01% | 406,000 |
| 2011-08-16 | 2011-08-12 | 3.121 | 74,842 | -121,619 | 0.01% | 233,599 |
| 2011-08-15 | 2011-08-11 | 2.993 | 196,461 | +9,355 | 0.01% | 588,000 |
| 2011-08-12 | 2011-08-10 | 2.940 | 187,106 | -813,910 | 0.01% | 550,001 |
| 2011-08-11 | 2011-08-09 | 2.940 | 1,001,016 | -458,408 | 0.07% | 2,942,501 |
| 2011-08-09 | 2011-08-05 | 3.196 | 1,459,424 | -542,607 | 0.11% | 4,664,398 |
| 2011-08-02 | 2011-07-29 | 2.961 | 2,002,031 | +467,764 | 0.15% | 5,927,800 |
| 2011-08-01 | 2011-07-28 | 3.068 | 1,534,267 | -187,105 | 0.11% | 4,706,801 |
| 2011-07-29 | 2011-07-27 | 2.993 | 1,721,372 | -102,909 | 0.13% | 5,151,999 |
| 2011-07-28 | 2011-07-26 | 3.014 | 1,824,281 | +9,356 | 0.14% | 5,499,001 |
| 2011-07-27 | 2011-07-25 | 2.907 | 1,814,925 | -65,487 | 0.14% | 5,276,799 |
| 2011-07-26 | 2011-07-22 | 2.940 | 1,880,412 | +495,830 | 0.14% | 5,527,499 |
| 2011-07-25 | 2011-07-21 | 3.057 | 1,384,582 | +177,750 | 0.10% | 4,232,799 |
| 2011-07-22 | 2011-07-20 | 2.822 | 1,206,832 | +121,619 | 0.09% | 3,405,601 |
| 2011-07-21 | 2011-07-19 | 2.875 | 1,085,213 | -804,555 | 0.08% | 3,120,400 |
| 2011-07-20 | 2011-07-18 | 2.982 | 1,889,768 | +402,278 | 0.14% | 5,635,801 |
| 2011-07-19 | 2011-07-15 | 3.089 | 1,487,490 | +121,618 | 0.11% | 4,595,099 |
| 2011-07-18 | 2011-07-14 | 3.014 | 1,365,872 | +149,685 | 0.10% | 4,117,201 |
| 2011-07-15 | 2011-07-13 | 2.929 | 1,216,187 | -458,409 | 0.09% | 3,562,000 |
| 2011-07-14 | 2011-07-12 | 2.672 | 1,674,596 | -130,974 | 0.13% | 4,475,000 |
| 2011-07-13 | 2011-07-11 | 2.736 | 1,805,570 | -271,303 | 0.13% | 4,940,800 |
| 2011-07-12 | 2011-07-08 | 2.694 | 2,076,873 | -168,395 | 0.16% | 5,594,399 |
| 2011-07-11 | 2011-07-07 | 2.576 | 2,245,268 | -46,777 | 0.17% | 5,783,999 |
| 2011-07-07 | 2011-07-05 | 2.501 | 2,292,045 | +56,132 | 0.17% | 5,733,000 |
| 2011-07-06 | 2011-07-04 | 2.533 | 2,235,913 | +37,421 | 0.17% | 5,664,300 |
| 2011-07-05 | 2011-06-30 | 2.565 | 2,198,492 | +9,355 | 0.16% | 5,640,000 |
| 2011-07-04 | 2011-06-29 | 2.555 | 2,189,137 | +65,487 | 0.16% | 5,592,601 |
| 2011-06-30 | 2011-06-28 | 2.608 | 2,123,650 | +56,132 | 0.16% | 5,538,801 |
| 2011-06-29 | 2011-06-27 | 2.640 | 2,067,518 | +682,936 | 0.16% | 5,458,700 |
| 2011-06-28 | 2011-06-24 | 2.619 | 1,384,582 | +233,882 | 0.10% | 3,625,999 |
| 2011-06-27 | 2011-06-23 | 2.587 | 1,150,700 | +187,106 | 0.09% | 2,976,600 |
| 2011-06-23 | 2011-06-21 | 2.597 | 963,594 | -954,239 | 0.07% | 2,502,899 |
| 2011-06-03 | 2011-06-01 | 1.999 | 1,917,833 | -20,958,415 | 0.16% | 3,833,499 |
| 2011-06-02 | 2011-05-31 | 1.999 | 22,876,248 | -25,328,218 | 1.93% | 45,726,649 |
| 2011-05-25 | 2011-05-23 | 1.967 | 48,204,466 | -18,710 | 4.16% | 94,808,674 |
| 2011-05-23 | 2011-05-19 | 1.988 | 48,223,176 | +9,355 | 4.16% | 95,876,402 |
| 2011-05-17 | 2011-05-13 | 1.988 | 48,213,821 | -439,699 | 4.16% | 95,857,802 |
| 2011-05-09 | 2011-05-05 | 1.999 | 48,653,520 | +467,765 | 4.20% | 97,252,068 |
| 2011-05-05 | 2011-05-03 | 2.063 | 48,185,755 | -65,487 | 4.16% | 99,407,454 |
| 2011-05-04 | 2011-04-29 | 2.042 | 48,251,242 | -18,711 | 4.17% | 98,511,025 |
| 2011-05-03 | 2011-04-28 | 2.074 | 48,269,953 | -9,355 | 4.17% | 100,097,119 |
| 2011-04-29 | 2011-04-27 | 2.084 | 48,279,308 | -9,355 | 4.17% | 100,632,583 |
| 2011-04-28 | 2011-04-26 | 2.106 | 48,288,663 | -18,711 | 4.18% | 101,684,411 |
| 2011-04-27 | 2011-04-21 | 2.052 | 48,307,374 | +28,066 | 4.18% | 99,141,990 |
| 2011-04-26 | 2011-04-20 | 2.020 | 48,279,308 | -18,711 | 4.17% | 97,536,196 |
| 2011-04-21 | 2011-04-19 | 2.020 | 48,298,019 | -18,710 | 4.18% | 97,573,997 |
| 2011-04-20 | 2011-04-18 | 2.020 | 48,316,729 | -9,356 | 4.18% | 97,611,796 |
| 2011-04-19 | 2011-04-15 | 2.020 | 48,326,085 | +18,711 | 4.18% | 97,630,697 |
| 2011-04-18 | 2011-04-14 | 2.031 | 48,307,374 | -9,355 | 4.18% | 98,109,261 |
| 2011-04-15 | 2011-04-13 | 2.031 | 48,316,729 | -9,356 | 4.18% | 98,128,260 |
| 2011-04-14 | 2011-04-12 | 2.042 | 48,326,085 | -18,710 | 4.18% | 98,663,826 |
| 2011-04-13 | 2011-04-11 | 2.042 | 48,344,795 | +28,066 | 4.18% | 98,702,025 |
| 2011-04-12 | 2011-04-08 | 2.063 | 48,316,729 | +18,710 | 4.20% | 99,677,654 |
| 2011-04-11 | 2011-04-07 | 2.042 | 48,298,019 | +18,711 | 4.20% | 98,606,526 |
| 2011-04-07 | 2011-04-04 | 2.052 | 48,279,308 | +18,710 | 4.20% | 99,084,389 |
| 2011-04-06 | 2011-04-01 | 2.074 | 48,260,598 | +18,711 | 4.20% | 100,077,720 |
| 2011-04-04 | 2011-03-31 | 2.074 | 48,241,887 | +28,066 | 4.20% | 100,038,919 |
| 2011-04-01 | 2011-03-30 | 2.074 | 48,213,821 | +20,958,414 | 4.19% | 99,980,718 |
| 2011-03-31 | 2011-03-29 | 2.052 | 27,255,407 | -187,106 | 2.37% | 55,936,704 |
| 2011-03-30 | 2011-03-28 | 2.074 | 27,442,513 | +18,711 | 2.39% | 56,907,379 |
| 2011-03-29 | 2011-03-25 | 2.084 | 27,423,802 | -9,355 | 2.39% | 57,161,715 |
| 2011-03-28 | 2011-03-24 | 2.181 | 27,433,157 | +18,710 | 2.39% | 59,820,347 |
| 2011-03-24 | 2011-03-22 | 2.181 | 27,414,447 | +9,355 | 2.38% | 59,779,548 |
| 2011-03-23 | 2011-03-21 | 2.116 | 27,405,092 | -18,710 | 2.38% | 58,001,527 |
| 2011-03-22 | 2011-03-18 | 2.031 | 27,423,802 | -18,711 | 2.39% | 55,696,030 |
| 2011-03-21 | 2011-03-17 | 1.999 | 27,442,513 | -28,066 | 2.39% | 54,854,020 |
| 2011-03-18 | 2011-03-16 | 2.127 | 27,470,579 | -18,710 | 2.39% | 58,433,764 |
| 2011-03-17 | 2011-03-15 | 2.042 | 27,489,289 | -74,842 | 2.39% | 56,122,867 |
| 2011-03-16 | 2011-03-14 | 2.127 | 27,564,131 | -18,711 | 2.40% | 58,632,762 |
| 2011-03-15 | 2011-03-11 | 2.181 | 27,582,842 | -37,421 | 2.40% | 60,146,748 |
| 2011-03-14 | 2011-03-10 | 2.138 | 27,620,263 | +617,449 | 2.41% | 59,047,400 |
| 2011-03-11 | 2011-03-09 | 2.191 | 27,002,814 | +112,263 | 2.35% | 59,170,584 |
| 2011-03-10 | 2011-03-08 | 2.031 | 26,890,551 | +598,738 | 2.34% | 54,613,030 |
| 2011-03-09 | 2011-03-07 | 2.042 | 26,291,813 | +525,393 | 2.29% | 53,678,068 |
| 2011-03-08 | 2011-03-04 | 2.031 | 25,766,420 | +28,066 | 2.25% | 52,329,990 |
| 2011-03-07 | 2011-03-03 | 2.020 | 25,738,354 | +9,355 | 2.25% | 51,997,869 |
| 2011-03-03 | 2011-03-01 | 2.020 | 25,728,999 | +93,553 | 2.25% | 51,978,970 |
| 2011-02-28 | 2011-02-24 | 1.860 | 25,635,446 | +28,066 | 2.24% | 47,679,654 |
| 2011-02-25 | 2011-02-23 | 2.031 | 25,607,380 | +157,543 | 2.24% | 52,006,990 |
| 2011-02-24 | 2011-02-22 | 2.063 | 25,449,837 | -28,066 | 2.23% | 52,503,141 |
| 2011-02-23 | 2011-02-21 | 2.052 | 25,477,903 | -37,421 | 2.23% | 52,288,704 |
| 2011-02-22 | 2011-02-18 | 2.074 | 25,515,324 | -28,066 | 2.24% | 52,910,978 |
| 2011-02-21 | 2011-02-17 | 2.063 | 25,543,390 | -140,329 | 2.24% | 52,696,141 |
| 2011-02-18 | 2011-02-16 | 2.031 | 25,683,719 | -65,487 | 2.25% | 52,162,030 |
| 2011-02-17 | 2011-02-15 | 2.031 | 25,749,206 | -121,619 | 2.26% | 52,295,030 |
| 2011-02-16 | 2011-02-14 | 2.031 | 25,870,825 | -280,658 | 2.27% | 52,542,030 |
| 2011-02-15 | 2011-02-11 | 2.031 | 26,151,483 | -56,132 | 2.29% | 53,112,029 |
| 2011-02-11 | 2011-02-09 | 1.999 | 26,207,615 | -56,132 | 2.30% | 52,385,619 |
| 2011-02-10 | 2011-02-08 | 2.074 | 26,263,747 | -102,908 | 2.30% | 54,462,978 |
| 2011-02-09 | 2011-02-07 | 2.074 | 26,366,655 | -74,842 | 2.31% | 54,676,378 |
| 2011-02-08 | 2011-02-02 | 2.074 | 26,441,497 | -56,132 | 2.32% | 54,831,578 |
| 2011-02-07 | 2011-01-31 | 2.042 | 26,497,629 | -56,132 | 2.32% | 54,098,267 |
| 2011-02-01 | 2011-01-28 | 2.074 | 26,553,761 | -149,684 | 2.33% | 55,064,379 |
| 2011-01-31 | 2011-01-27 | 2.095 | 26,703,445 | -149,685 | 2.34% | 55,945,652 |
| 2011-01-28 | 2011-01-26 | 1.977 | 26,853,130 | -37,421 | 2.36% | 53,101,846 |
| 2011-01-27 | 2011-01-25 | 2.020 | 26,890,551 | -18,710 | 2.37% | 54,325,593 |
| 2011-01-26 | 2011-01-24 | 1.945 | 26,909,261 | -18,711 | 2.37% | 52,349,933 |
| 2011-01-21 | 2011-01-19 | 1.977 | 26,927,972 | +9,355 | 2.37% | 53,249,845 |
| 2011-01-20 | 2011-01-18 | 1.988 | 26,918,617 | +9,356 | 2.37% | 53,519,083 |
| 2011-01-19 | 2011-01-17 | 2.020 | 26,909,261 | +28,065 | 2.37% | 54,363,392 |
| 2011-01-18 | 2011-01-14 | 2.063 | 26,881,196 | -65,487 | 2.37% | 55,456,042 |
| 2011-01-17 | 2011-01-13 | 2.116 | 26,946,683 | -74,842 | 2.37% | 57,031,327 |
| 2011-01-12 | 2011-01-10 | 2.074 | 27,021,525 | -18,710 | 2.38% | 56,034,378 |
| 2011-01-11 | 2011-01-07 | 2.074 | 27,040,235 | +18,710 | 2.38% | 56,073,177 |
| 2011-01-07 | 2011-01-05 | 2.106 | 27,021,525 | +18,711 | 2.38% | 56,900,889 |
| 2011-01-06 | 2011-01-04 | 2.106 | 27,002,814 | +9,355 | 2.38% | 56,861,488 |
| 2011-01-05 | 2011-01-03 | 2.042 | 26,993,459 | -28,066 | 2.38% | 55,110,567 |
| 2011-01-04 | 2010-12-31 | 2.084 | 27,021,525 | -140,329 | 2.38% | 56,323,215 |
| 2011-01-03 | 2010-12-29 | 2.084 | 27,161,854 | -18,711 | 2.39% | 56,615,715 |
| 2010-12-30 | 2010-12-28 | 2.095 | 27,180,565 | -102,908 | 2.64% | 56,945,253 |
| 2010-12-29 | 2010-12-24 | 2.116 | 27,283,473 | -84,197 | 2.65% | 57,744,126 |
| 2010-12-22 | 2010-12-20 | 2.116 | 27,367,670 | -9,356 | 2.66% | 57,922,325 |
| 2010-12-21 | 2010-12-17 | 2.138 | 27,377,026 | -56,131 | 2.66% | 58,527,401 |
| 2010-12-20 | 2010-12-16 | 2.127 | 27,433,157 | -18,711 | 2.67% | 58,354,162 |
| 2010-12-17 | 2010-12-15 | 2.138 | 27,451,868 | -9,355 | 2.67% | 58,687,400 |
| 2010-12-16 | 2010-12-14 | 2.181 | 27,461,223 | +25,318,863 | 2.67% | 59,881,547 |
| 2010-12-15 | 2010-12-13 | 2.170 | 2,142,360 | -18,711 | 0.21% | 4,648,699 |
| 2010-12-14 | 2010-12-10 | 2.181 | 2,161,071 | -46,776 | 0.21% | 4,712,400 |
| 2010-12-13 | 2010-12-09 | 2.213 | 2,207,847 | +9,355 | 0.21% | 4,885,199 |
| 2010-12-10 | 2010-12-08 | 2.309 | 2,198,492 | -46,776 | 0.21% | 5,076,000 |
| 2010-12-09 | 2010-12-07 | 2.320 | 2,245,268 | -65,487 | 0.22% | 5,207,999 |
| 2010-12-08 | 2010-12-06 | 2.181 | 2,310,755 | -168,396 | 0.22% | 5,038,799 |
| 2010-12-07 | 2010-12-03 | 2.170 | 2,479,151 | -187,105 | 0.24% | 5,379,501 |
| 2010-12-06 | 2010-12-02 | 2.116 | 2,666,256 | -56,132 | 0.26% | 5,642,999 |
| 2010-12-03 | 2010-12-01 | 2.138 | 2,722,388 | -308,724 | 0.26% | 5,820,000 |
| 2010-12-02 | 2010-11-30 | 2.138 | 3,031,112 | -102,909 | 0.29% | 6,479,999 |
| 2010-12-01 | 2010-11-29 | 2.138 | 3,134,021 | -140,329 | 0.30% | 6,700,001 |
| 2010-11-30 | 2010-11-26 | 2.138 | 3,274,350 | -18,710 | 0.32% | 7,000,000 |
| 2010-11-29 | 2010-11-25 | 2.138 | 3,293,060 | -37,422 | 0.32% | 7,039,999 |
| 2010-11-26 | 2010-11-24 | 2.127 | 3,330,482 | -46,776 | 0.33% | 7,084,401 |
| 2010-11-25 | 2010-11-23 | 2.138 | 3,377,258 | -9,355 | 0.33% | 7,220,000 |
| 2010-11-23 | 2010-11-19 | 2.116 | 3,386,613 | -9,355 | 0.33% | 7,167,600 |
| 2010-11-22 | 2010-11-18 | 2.138 | 3,395,968 | -9,356 | 0.33% | 7,259,999 |
| 2010-11-19 | 2010-11-17 | 2.159 | 3,405,324 | -149,684 | 0.33% | 7,352,800 |
| 2010-11-18 | 2010-11-16 | 2.181 | 3,555,008 | -65,487 | 0.35% | 7,751,999 |
| 2010-11-17 | 2010-11-15 | 2.191 | 3,620,495 | -187,106 | 0.36% | 7,933,499 |
| 2010-11-16 | 2010-11-12 | 2.170 | 3,807,601 | -9,355 | 0.37% | 8,262,100 |
| 2010-11-15 | 2010-11-11 | 2.245 | 3,816,956 | +74,842 | 0.37% | 8,567,999 |
| 2010-11-10 | 2010-11-08 | 2.309 | 3,742,114 | +112,263 | 0.37% | 8,640,000 |
| 2010-11-09 | 2010-11-05 | 2.341 | 3,629,851 | +18,711 | 0.36% | 8,497,201 |
| 2010-11-08 | 2010-11-04 | 2.341 | 3,611,140 | +18,711 | 0.35% | 8,453,400 |
| 2010-11-05 | 2010-11-03 | 2.341 | 3,592,429 | +93,552 | 0.35% | 8,409,599 |
| 2010-11-04 | 2010-11-02 | 2.341 | 3,498,877 | +9,356 | 0.34% | 8,190,601 |
| 2010-11-03 | 2010-11-01 | 2.330 | 3,489,521 | -9,356 | 0.34% | 8,131,399 |
| 2010-11-02 | 2010-10-29 | 2.330 | 3,498,877 | -149,684 | 0.34% | 8,153,201 |
| 2010-11-01 | 2010-10-28 | 2.309 | 3,648,561 | -140,329 | 0.36% | 8,424,000 |
| 2010-10-29 | 2010-10-27 | 2.255 | 3,788,890 | -102,909 | 0.37% | 8,545,499 |
| 2010-10-28 | 2010-10-26 | 2.320 | 3,891,799 | -9,355 | 0.38% | 9,027,201 |
| 2010-10-26 | 2010-10-22 | 2.138 | 3,901,154 | -140,329 | 0.38% | 8,340,000 |
| 2010-10-25 | 2010-10-21 | 2.255 | 4,041,483 | -205,816 | 0.40% | 9,115,200 |
| 2010-10-22 | 2010-10-20 | 2.074 | 4,247,299 | -46,777 | 0.42% | 8,807,599 |
| 2010-10-19 | 2010-10-15 | 2.127 | 4,294,076 | +46,777 | 0.42% | 9,134,100 |
| 2010-10-18 | 2010-10-14 | 2.127 | 4,247,299 | -233,883 | 0.42% | 9,034,599 |
| 2010-10-15 | 2010-10-13 | 2.191 | 4,481,182 | +9,356 | 0.44% | 9,819,501 |
| 2010-10-14 | 2010-10-12 | 2.181 | 4,471,826 | +149,684 | 0.44% | 9,751,199 |
| 2010-10-12 | 2010-10-08 | 2.234 | 4,322,142 | +28,066 | 0.43% | 9,655,801 |
| 2010-10-11 | 2010-10-07 | 2.181 | 4,294,076 | +205,816 | 0.42% | 9,363,600 |
| 2010-10-08 | 2010-10-06 | 2.181 | 4,088,260 | +9,356 | 0.40% | 8,914,801 |
| 2010-10-05 | 2010-09-30 | 2.202 | 4,078,904 | +823,265 | 0.40% | 8,981,599 |
| 2010-10-04 | 2010-09-29 | 2.287 | 3,255,639 | +935,528 | 0.32% | 7,447,199 |
| 2010-09-30 | 2010-09-28 | 2.170 | 2,320,111 | +159,040 | 0.23% | 5,034,401 |
| 2010-09-29 | 2010-09-27 | 2.544 | 2,161,071 | +102,908 | 0.21% | 5,497,800 |
| 2010-09-22 | 2010-09-20 | 2.512 | 2,058,163 | -1,340,704 | 0.20% | 5,170,001 |
| 2010-09-21 | 2010-09-17 | 2.501 | 3,398,867 | -1,001,015 | 0.34% | 8,501,450 |
| 2010-09-16 | 2010-09-14 | 2.448 | 4,399,882 | -776,489 | 0.44% | 10,770,094 |
| 2010-09-15 | 2010-09-13 | 2.266 | 5,176,371 | -1,403,293 | 0.51% | 11,730,168 |
| 2010-09-14 | 2010-09-10 | 2.116 | 6,579,664 | +9,356 | 0.65% | 13,925,535 |
| 2010-09-13 | 2010-09-09 | 2.127 | 6,570,308 | +130,974 | 0.65% | 13,975,964 |
| 2010-09-09 | 2010-09-07 | 2.138 | 6,439,334 | +28,065 | 0.64% | 13,766,195 |
| 2010-09-08 | 2010-09-06 | 2.170 | 6,411,269 | +308,725 | 0.64% | 13,911,790 |
| 2010-09-07 | 2010-09-03 | 1.977 | 6,102,544 | +9,355 | 0.61% | 12,067,731 |
| 2010-09-06 | 2010-09-02 | 1.977 | 6,093,189 | +9,355 | 0.61% | 12,049,232 |
| 2010-08-31 | 2010-08-27 | 2.063 | 6,083,834 | +130,974 | 0.61% | 12,550,980 |
| 2010-08-30 | 2010-08-26 | 1.999 | 5,952,860 | +187,106 | 0.60% | 11,898,994 |
| 2010-08-27 | 2010-08-25 | 1.977 | 5,765,754 | +196,461 | 0.58% | 11,401,731 |
| 2010-08-26 | 2010-08-24 | 2.020 | 5,569,293 | +93,553 | 0.56% | 11,251,355 |
| 2010-08-25 | 2010-08-23 | 2.031 | 5,475,740 | +28,066 | 0.55% | 11,120,886 |
| 2010-08-24 | 2010-08-20 | 2.095 | 5,447,674 | +841,975 | 0.55% | 11,413,272 |
| 2010-08-23 | 2010-08-19 | 2.116 | 4,605,699 | +37,422 | 0.46% | 9,747,735 |
| 2010-08-20 | 2010-08-18 | 2.052 | 4,568,277 | +84,197 | 0.46% | 9,375,547 |
| 2010-08-19 | 2010-08-17 | 2.010 | 4,484,080 | +9,355 | 0.45% | 9,011,025 |
| 2010-08-17 | 2010-08-13 | 1.977 | 4,474,725 | -56,131 | 0.45% | 8,848,732 |
| 2010-08-16 | 2010-08-12 | 1.849 | 4,530,856 | -74,843 | 0.45% | 8,378,559 |
| 2010-08-11 | 2010-08-09 | 1.753 | 4,605,699 | +9,356 | 0.46% | 8,073,882 |
| 2010-08-10 | 2010-08-06 | 1.742 | 4,596,343 | +18,710 | 0.46% | 8,008,349 |
| 2010-08-09 | 2010-08-05 | 1.742 | 4,577,633 | +9,356 | 0.46% | 7,975,750 |
| 2010-08-06 | 2010-08-04 | 1.785 | 4,568,277 | +18,710 | 0.46% | 8,154,773 |
| 2010-08-05 | 2010-08-03 | 1.668 | 4,549,567 | +9,355 | 0.46% | 7,586,433 |
| 2010-08-04 | 2010-08-02 | 1.625 | 4,540,212 | +46,777 | 0.46% | 7,376,710 |
| 2010-07-30 | 2010-07-28 | 1.571 | 4,493,435 | +37,421 | 0.45% | 7,060,554 |
| 2010-07-28 | 2010-07-26 | 1.507 | 4,456,014 | +28,066 | 0.45% | 6,715,968 |
| 2010-06-03 | 2010-06-01 | 1.443 | 4,427,948 | -9,355 | 0.45% | 6,389,682 |
| 2010-06-02 | 2010-05-31 | 1.486 | 4,437,303 | -65,487 | 0.45% | 6,592,906 |
| 2010-06-01 | 2010-05-28 | 1.571 | 4,502,790 | -28,066 | 0.45% | 7,075,253 |
| 2010-05-31 | 2010-05-27 | 1.593 | 4,530,856 | +4,362,461 | 0.46% | 7,216,216 |
| 2010-05-28 | 2010-05-26 | 1.582 | 168,395 | -9,355 | 0.02% | 266,400 |
| 2010-05-27 | 2010-05-25 | 1.593 | 177,750 | -4,446,659 | 0.02% | 283,099 |
| 2010-05-26 | 2010-05-24 | 1.710 | 4,624,409 | -9,355 | 0.49% | 7,908,957 |
| 2010-05-25 | 2010-05-20 | 1.646 | 4,633,764 | -9,356 | 0.49% | 7,627,770 |
| 2010-05-24 | 2010-05-19 | 1.635 | 4,643,120 | -9,355 | 0.49% | 7,593,540 |
| 2010-05-20 | 2010-05-18 | 1.689 | 4,652,475 | -9,355 | 0.49% | 7,857,495 |
| 2010-05-19 | 2010-05-17 | 1.603 | 4,661,830 | -9,356 | 0.49% | 7,474,647 |
| 2010-05-18 | 2010-05-14 | 1.742 | 4,671,186 | -9,355 | 0.49% | 8,138,751 |
| 2010-05-17 | 2010-05-13 | 1.668 | 4,680,541 | -18,710 | 0.49% | 7,804,833 |
| 2010-05-14 | 2010-05-12 | 1.625 | 4,699,251 | -18,711 | 0.49% | 7,635,108 |
| 2010-05-13 | 2010-05-11 | 1.732 | 4,717,962 | +4,409,238 | 0.50% | 8,169,819 |
| 2010-05-12 | 2010-05-10 | 1.817 | 308,724 | -9,356 | 0.03% | 560,999 |
| 2010-05-11 | 2010-05-07 | 1.839 | 318,080 | -46,776 | 0.03% | 584,801 |
| 2010-05-10 | 2010-05-06 | 1.839 | 364,856 | -28,066 | 0.04% | 670,800 |
| 2010-05-07 | 2010-05-05 | 1.849 | 392,922 | -37,421 | 0.04% | 726,600 |
| 2010-05-06 | 2010-05-04 | 1.871 | 430,343 | -18,711 | 0.05% | 805,000 |
| 2010-04-20 | 2010-04-16 | 1.454 | 449,054 | -74,842 | 0.05% | 652,800 |
| 2010-04-19 | 2010-04-15 | 1.443 | 523,896 | -383,567 | 0.06% | 756,000 |
| 2010-04-14 | 2010-04-12 | 1.464 | 907,463 | +449,054 | 0.10% | 1,328,901 |
| 2010-01-26 | 2010-01-22 | 1.315 | 458,409 | +458,409 | 0.05% | 602,700 |
| 2009-07-14 | 2009-07-10 | 1.015 | 0 | -50,780 | ||
| 2009-07-10 | 2009-07-08 | 0.983 | 50,780 | -14,188 | 0.01% | 49,937 |
| 2009-07-09 | 2009-07-07 | 1.005 | 64,968 | -55,686 | 0.01% | 65,279 |
| 2009-07-07 | 2009-07-03 | 0.962 | 120,654 | -138,097 | 0.01% | 116,072 |
| 2009-07-06 | 2009-07-02 | 0.994 | 258,751 | -109,996 | 0.03% | 257,222 |
| 2009-06-24 | 2009-06-22 | 1.101 | 368,747 | -28,066 | 0.04% | 405,984 |
| 2009-06-23 | 2009-06-19 | 1.101 | 396,813 | +200,352 | 0.04% | 436,884 |
| 2009-06-22 | 2009-06-18 | 1.122 | 196,461 | +196,461 | 0.02% | 220,500 |
| 2008-04-07 | 2008-04-02 | 1.513 | 0 | -37,283 | ||
| 2008-04-03 | 2008-04-01 | 1.363 | 37,283 | -55,923 | 0.00% | 50,801 |
| 2008-04-01 | 2008-03-28 | 1.341 | 93,206 | -46,604 | 0.01% | 125,000 |
| 2008-03-31 | 2008-03-27 | 1.234 | 139,810 | -46,603 | 0.02% | 172,501 |
| 2008-03-28 | 2008-03-26 | 1.287 | 186,413 | -46,603 | 0.02% | 240,000 |
| 2008-03-27 | 2008-03-25 | 1.245 | 233,016 | -37,282 | 0.03% | 290,000 |
| 2008-03-26 | 2008-03-20 | 1.180 | 270,298 | -27,962 | 0.03% | 318,999 |
| 2008-03-25 | 2008-03-19 | 1.180 | 298,260 | -46,604 | 0.03% | 352,000 |
| 2008-03-20 | 2008-03-18 | 1.180 | 344,864 | -9,320 | 0.04% | 407,001 |
| 2008-03-19 | 2008-03-17 | 1.352 | 354,184 | -27,962 | 0.04% | 478,800 |
| 2008-03-03 | 2008-02-28 | 1.448 | 382,146 | -9,321 | 0.04% | 553,500 |
| 2007-11-21 | 2007-11-19 | 1.963 | 391,467 | +111,848 | 0.04% | 768,601 |
| 2007-11-16 | 2007-11-14 | 1.824 | 279,619 | +102,527 | 0.03% | 510,000 |
| 2007-11-15 | 2007-11-13 | 1.674 | 177,092 | +121,168 | 0.02% | 296,400 |
| 2007-11-06 | 2007-11-02 | 1.663 | 55,924 | +46,603 | 0.01% | 93,000 |
| 2007-10-22 | 2007-10-17 | 1.502 | 9,321 | +9,321 | 0.00% | 14,001 |
| 2007-09-25 | 2007-09-21 | 1.920 | 0 | -1,920,051 | ||
| 2007-09-21 | 2007-09-19 | 1.931 | 1,920,051 | -615,162 | 0.21% | 3,708,000 |
| 2007-09-18 | 2007-09-14 | 1.963 | 2,535,213 | -279,619 | 0.28% | 4,977,600 |
| 2007-09-17 | 2007-09-13 | 1.953 | 2,814,832 | -149,130 | 0.31% | 5,496,400 |
| 2007-09-13 | 2007-09-11 | 1.942 | 2,963,962 | -1,062,553 | 0.32% | 5,755,800 |
| 2007-09-12 | 2007-09-10 | 1.974 | 4,026,515 | -764,292 | 0.44% | 7,948,801 |
| 2007-09-11 | 2007-09-07 | 1.996 | 4,790,807 | -559,238 | 0.52% | 9,560,400 |
| 2007-09-10 | 2007-09-06 | 1.985 | 5,350,045 | -699,048 | 0.58% | 10,619,000 |
| 2007-09-07 | 2007-09-05 | 1.910 | 6,049,093 | -782,933 | 0.66% | 11,552,201 |
| 2007-09-05 | 2007-09-03 | 1.920 | 6,832,026 | -93,206 | 0.75% | 13,120,700 |
| 2007-09-04 | 2007-08-31 | 1.920 | 6,925,232 | -577,880 | 0.76% | 13,299,699 |
| 2007-09-03 | 2007-08-30 | 1.910 | 7,503,112 | -279,619 | 0.82% | 14,329,000 |
| 2007-08-31 | 2007-08-29 | 1.963 | 7,782,731 | -978,667 | 0.85% | 15,280,500 |
| 2007-08-30 | 2007-08-28 | 1.963 | 8,761,398 | -1,276,927 | 1.16% | 17,202,000 |
| 2007-08-29 | 2007-08-27 | 1.963 | 10,038,325 | -568,559 | 1.33% | 19,709,100 |
| 2007-06-26 | 2007-06-22 | 2.221 | 10,606,884 | 1.41% | 23,556,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy