History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.900 | 3,942,000 | +0 | 0.14% | 23,257,800 |
| 2025-10-13 | 2025-10-09 | 6.120 | 3,942,000 | +0 | 0.14% | 24,125,040 |
| 2025-10-10 | 2025-10-08 | 6.020 | 3,942,000 | -202,000 | 0.14% | 23,730,840 |
| 2025-09-09 | 2025-09-05 | 5.880 | 4,144,000 | +140,000 | 0.15% | 24,366,720 |
| 2025-09-08 | 2025-09-04 | 5.710 | 4,004,000 | +4,000 | 0.15% | 22,862,840 |
| 2025-09-03 | 2025-09-01 | 6.370 | 4,000,000 | -270,000 | 0.15% | 25,480,000 |
| 2025-08-28 | 2025-08-26 | 6.690 | 4,270,000 | -150,000 | 0.16% | 28,566,300 |
| 2025-08-20 | 2025-08-18 | 6.480 | 4,420,000 | -54,000 | 0.16% | 28,641,600 |
| 2025-08-18 | 2025-08-14 | 6.110 | 4,474,000 | -50,000 | 0.16% | 27,336,140 |
| 2025-08-05 | 2025-08-01 | 5.530 | 4,524,000 | -120,000 | 0.17% | 25,017,720 |
| 2025-07-23 | 2025-07-21 | 5.530 | 4,644,000 | +120,000 | 0.17% | 25,681,320 |
| 2025-07-21 | 2025-07-17 | 5.750 | 4,524,000 | -122,000 | 0.17% | 26,013,000 |
| 2025-07-04 | 2025-07-02 | 4.880 | 4,646,000 | -20,000 | 0.17% | 22,672,480 |
| 2025-06-26 | 2025-06-24 | 4.880 | 4,666,000 | -30,000 | 0.17% | 22,770,080 |
| 2025-06-23 | 2025-06-19 | 4.710 | 4,696,000 | +6,000 | 0.17% | 22,118,160 |
| 2025-06-17 | 2025-06-13 | 5.010 | 4,690,000 | +50,000 | 0.17% | 23,496,900 |
| 2025-06-12 | 2025-06-10 | 4.780 | 4,640,000 | +124,000 | 0.17% | 22,179,200 |
| 2025-05-30 | 2025-05-28 | 5.012 | 4,516,000 | +46,648 | 0.17% | 22,633,148 |
| 2025-05-28 | 2025-05-26 | 5.133 | 4,469,352 | +98,967 | 0.17% | 22,941,279 |
| 2025-05-23 | 2025-05-21 | 5.244 | 4,370,385 | -3,959 | 0.16% | 22,919,039 |
| 2025-05-16 | 2025-05-14 | 5.446 | 4,374,344 | +49,484 | 0.16% | 23,823,801 |
| 2025-05-12 | 2025-05-08 | 5.466 | 4,324,860 | -98,967 | 0.16% | 23,641,699 |
| 2025-05-09 | 2025-05-07 | 5.436 | 4,423,827 | -544,319 | 0.16% | 24,048,598 |
| 2025-04-14 | 2025-04-10 | 4.688 | 4,968,146 | -49,484 | 0.18% | 23,292,799 |
| 2025-04-11 | 2025-04-09 | 4.537 | 5,017,630 | -296,901 | 0.19% | 22,764,302 |
| 2025-04-10 | 2025-04-08 | 4.304 | 5,314,531 | +49,484 | 0.20% | 22,876,201 |
| 2025-04-09 | 2025-04-07 | 4.143 | 5,265,047 | -132,616 | 0.19% | 21,811,999 |
| 2025-04-07 | 2025-04-02 | 5.153 | 5,397,663 | -98,967 | 0.20% | 27,815,399 |
| 2025-04-02 | 2025-03-31 | 5.305 | 5,496,630 | +19,793 | 0.20% | 29,158,499 |
| 2025-03-26 | 2025-03-24 | 5.810 | 5,476,837 | +9,897 | 0.20% | 31,820,501 |
| 2025-03-25 | 2025-03-21 | 5.770 | 5,466,940 | +19,793 | 0.20% | 31,542,040 |
| 2025-03-19 | 2025-03-17 | 6.204 | 5,447,147 | +118,761 | 0.20% | 33,794,562 |
| 2025-03-13 | 2025-03-11 | 6.426 | 5,328,386 | +148,450 | 0.20% | 34,242,239 |
| 2025-03-12 | 2025-03-10 | 6.346 | 5,179,936 | -49,483 | 0.19% | 32,869,522 |
| 2025-03-10 | 2025-03-06 | 6.659 | 5,229,419 | -296,901 | 0.19% | 34,821,559 |
| 2025-03-06 | 2025-03-04 | 5.780 | 5,526,320 | +98,967 | 0.20% | 31,940,478 |
| 2025-03-05 | 2025-03-03 | 5.648 | 5,427,353 | -138,554 | 0.20% | 30,655,559 |
| 2025-03-04 | 2025-02-28 | 5.709 | 5,565,907 | +19,793 | 0.21% | 31,775,599 |
| 2025-03-03 | 2025-02-27 | 6.305 | 5,546,114 | -9,896 | 0.21% | 34,968,962 |
| 2025-02-26 | 2025-02-24 | 6.578 | 5,556,010 | -9,897 | 0.21% | 36,547,137 |
| 2025-02-21 | 2025-02-19 | 6.164 | 5,565,907 | +49,483 | 0.21% | 34,306,399 |
| 2025-02-20 | 2025-02-18 | 6.042 | 5,516,424 | +19,794 | 0.20% | 33,332,522 |
| 2025-02-19 | 2025-02-17 | 6.265 | 5,496,630 | +118,760 | 0.20% | 34,434,799 |
| 2025-02-18 | 2025-02-14 | 6.416 | 5,377,870 | +98,967 | 0.20% | 34,505,902 |
| 2025-02-17 | 2025-02-13 | 6.123 | 5,278,903 | +237,521 | 0.20% | 32,324,042 |
| 2025-02-14 | 2025-02-12 | 6.558 | 5,041,382 | +98,967 | 0.19% | 33,060,062 |
| 2025-02-12 | 2025-02-10 | 6.618 | 4,942,415 | -356,281 | 0.18% | 32,710,702 |
| 2025-02-11 | 2025-02-07 | 6.346 | 5,298,696 | -51,463 | 0.20% | 33,623,119 |
| 2025-02-04 | 2025-01-28 | 5.274 | 5,350,159 | +197,934 | 0.20% | 28,219,320 |
| 2025-01-21 | 2025-01-17 | 5.052 | 5,152,225 | -116,781 | 0.19% | 26,030,001 |
| 2025-01-15 | 2025-01-13 | 4.739 | 5,269,006 | +296,901 | 0.19% | 24,969,560 |
| 2025-01-06 | 2025-01-02 | 4.840 | 4,972,105 | +23,752 | 0.18% | 24,064,961 |
| 2024-12-20 | 2024-12-18 | 5.274 | 4,948,353 | -43,545 | 0.18% | 26,100,002 |
| 2024-12-19 | 2024-12-17 | 5.153 | 4,991,898 | +3,958 | 0.18% | 25,724,399 |
| 2024-12-12 | 2024-12-10 | 5.376 | 4,987,940 | -39,586 | 0.18% | 26,812,803 |
| 2024-12-10 | 2024-12-06 | 5.487 | 5,027,526 | +17,814 | 0.19% | 27,584,398 |
| 2024-11-26 | 2024-11-22 | 5.466 | 5,009,712 | +59,380 | 0.19% | 27,385,418 |
| 2024-11-25 | 2024-11-21 | 5.830 | 4,950,332 | +59,380 | 0.18% | 28,861,540 |
| 2024-11-20 | 2024-11-18 | 5.628 | 4,890,952 | -39,587 | 0.18% | 27,526,941 |
| 2024-11-18 | 2024-11-14 | 5.749 | 4,930,539 | +9,897 | 0.18% | 28,347,582 |
| 2024-11-15 | 2024-11-13 | 6.123 | 4,920,642 | +9,897 | 0.18% | 30,130,320 |
| 2024-11-14 | 2024-11-12 | 6.164 | 4,910,745 | +19,793 | 0.18% | 30,268,199 |
| 2024-11-13 | 2024-11-11 | 6.608 | 4,890,952 | -21,773 | 0.18% | 32,320,681 |
| 2024-11-12 | 2024-11-08 | 6.416 | 4,912,725 | +9,897 | 0.18% | 31,521,403 |
| 2024-11-11 | 2024-11-07 | 6.457 | 4,902,828 | -9,897 | 0.18% | 31,656,061 |
| 2024-11-08 | 2024-11-06 | 6.184 | 4,912,725 | -49,483 | 0.18% | 30,379,683 |
| 2024-11-04 | 2024-10-31 | 5.770 | 4,962,208 | +9,897 | 0.18% | 28,629,939 |
| 2024-10-29 | 2024-10-25 | 5.861 | 4,952,311 | +9,896 | 0.18% | 29,023,198 |
| 2024-10-23 | 2024-10-21 | 6.164 | 4,942,415 | +69,277 | 0.18% | 30,463,402 |
| 2024-10-15 | 2024-10-10 | 6.224 | 4,873,138 | +9,897 | 0.18% | 30,331,842 |
| 2024-10-14 | 2024-10-09 | 6.507 | 4,863,241 | +85,112 | 0.18% | 31,646,160 |
| 2024-10-10 | 2024-10-08 | 6.790 | 4,778,129 | -85,112 | 0.18% | 32,444,157 |
| 2024-10-09 | 2024-10-07 | 8.467 | 4,863,241 | -81,153 | 0.18% | 41,179,320 |
| 2024-10-08 | 2024-10-04 | 6.538 | 4,944,394 | -53,442 | 0.18% | 32,324,120 |
| 2024-10-04 | 2024-10-02 | 5.810 | 4,997,836 | -5,938 | 0.18% | 29,037,499 |
| 2024-10-03 | 2024-09-30 | 5.274 | 5,003,774 | -106,885 | 0.18% | 26,392,319 |
| 2024-10-02 | 2024-09-27 | 4.820 | 5,110,659 | +108,864 | 0.19% | 24,632,282 |
| 2024-09-17 | 2024-09-13 | 3.779 | 5,001,795 | -9,897 | 0.18% | 18,901,960 |
| 2024-09-04 | 2024-09-02 | 3.749 | 5,011,692 | -9,896 | 0.18% | 18,787,441 |
| 2024-08-07 | 2024-08-05 | 3.557 | 5,021,588 | +5,938 | 0.18% | 17,860,479 |
| 2024-08-01 | 2024-07-30 | 3.708 | 5,015,650 | +3,958 | 0.18% | 18,599,559 |
| 2024-07-30 | 2024-07-26 | 3.779 | 5,011,692 | +9,897 | 0.18% | 18,939,361 |
| 2024-07-24 | 2024-07-22 | 4.244 | 5,001,795 | -9,897 | 0.18% | 21,226,800 |
| 2024-07-19 | 2024-07-17 | 4.234 | 5,011,692 | -9,896 | 0.18% | 21,218,162 |
| 2024-07-16 | 2024-07-12 | 4.416 | 5,021,588 | -51,463 | 0.18% | 22,173,379 |
| 2024-07-15 | 2024-07-11 | 4.335 | 5,073,051 | -1,980 | 0.18% | 21,990,539 |
| 2024-07-11 | 2024-07-09 | 4.224 | 5,075,031 | -9,896 | 0.18% | 21,435,042 |
| 2024-07-09 | 2024-07-05 | 4.092 | 5,084,927 | +3,958 | 0.18% | 20,808,899 |
| 2024-06-25 | 2024-06-21 | 4.102 | 5,080,969 | -9,896 | 0.18% | 20,844,042 |
| 2024-06-21 | 2024-06-19 | 4.345 | 5,090,865 | +29,690 | 0.18% | 22,119,199 |
| 2024-06-20 | 2024-06-18 | 4.345 | 5,061,175 | +9,897 | 0.18% | 21,990,199 |
| 2024-06-18 | 2024-06-14 | 4.486 | 5,051,278 | -9,897 | 0.18% | 22,661,758 |
| 2024-06-07 | 2024-06-05 | 4.163 | 5,061,175 | -45,525 | 0.18% | 21,069,679 |
| 2024-06-06 | 2024-06-04 | 4.173 | 5,106,700 | -49,484 | 0.18% | 21,310,800 |
| 2024-05-31 | 2024-05-29 | 4.226 | 5,156,184 | +101,992 | 0.18% | 21,792,060 |
| 2024-05-30 | 2024-05-28 | 4.494 | 5,054,192 | +11,641 | 0.18% | 22,715,601 |
| 2024-05-28 | 2024-05-24 | 4.443 | 5,042,551 | +9,701 | 0.18% | 22,403,382 |
| 2024-05-27 | 2024-05-23 | 4.494 | 5,032,850 | +5,821 | 0.18% | 22,619,682 |
| 2024-05-23 | 2024-05-21 | 4.721 | 5,027,029 | +291,028 | 0.18% | 23,733,560 |
| 2024-05-20 | 2024-05-16 | 4.804 | 4,736,001 | +48,505 | 0.17% | 22,750,121 |
| 2024-04-29 | 2024-04-25 | 4.835 | 4,687,496 | +9,701 | 0.17% | 22,662,080 |
| 2024-04-26 | 2024-04-24 | 4.938 | 4,677,795 | -9,701 | 0.17% | 23,097,380 |
| 2024-04-25 | 2024-04-23 | 4.608 | 4,687,496 | +9,701 | 0.17% | 21,599,040 |
| 2024-04-22 | 2024-04-18 | 4.628 | 4,677,795 | -19,402 | 0.17% | 21,650,780 |
| 2024-04-18 | 2024-04-16 | 4.618 | 4,697,197 | +97,009 | 0.17% | 21,692,160 |
| 2024-04-16 | 2024-04-12 | 4.773 | 4,600,188 | +19,402 | 0.16% | 21,955,462 |
| 2024-04-10 | 2024-04-08 | 4.917 | 4,580,786 | -190,138 | 0.16% | 22,523,942 |
| 2024-04-03 | 2024-03-28 | 4.866 | 4,770,924 | -9,701 | 0.17% | 23,212,959 |
| 2024-03-21 | 2024-03-19 | 5.422 | 4,780,625 | +9,701 | 0.17% | 25,921,280 |
| 2024-03-20 | 2024-03-18 | 5.700 | 4,770,924 | +97,009 | 0.17% | 27,196,539 |
| 2024-03-15 | 2024-03-13 | 5.752 | 4,673,915 | +69,847 | 0.17% | 26,884,442 |
| 2024-03-14 | 2024-03-12 | 5.525 | 4,604,068 | +58,206 | 0.16% | 25,438,560 |
| 2024-03-11 | 2024-03-07 | 4.989 | 4,545,862 | -126,113 | 0.16% | 22,680,239 |
| 2024-03-08 | 2024-03-06 | 5.154 | 4,671,975 | -60,145 | 0.17% | 24,080,002 |
| 2024-03-07 | 2024-03-05 | 5.103 | 4,732,120 | +38,803 | 0.17% | 24,146,098 |
| 2024-03-04 | 2024-02-29 | 5.257 | 4,693,317 | -13,581 | 0.17% | 24,673,802 |
| 2024-03-01 | 2024-02-28 | 5.154 | 4,706,898 | +13,581 | 0.17% | 24,260,000 |
| 2024-02-29 | 2024-02-27 | 5.402 | 4,693,317 | -40,744 | 0.17% | 25,351,122 |
| 2024-02-16 | 2024-02-14 | 4.680 | 4,734,061 | +15,522 | 0.17% | 22,155,202 |
| 2024-02-07 | 2024-02-05 | 4.587 | 4,718,539 | -11,641 | 0.17% | 21,644,800 |
| 2024-02-01 | 2024-01-30 | 4.824 | 4,730,180 | -7,761 | 0.17% | 22,819,679 |
| 2024-01-26 | 2024-01-24 | 5.288 | 4,737,941 | +38,804 | 0.17% | 25,054,920 |
| 2024-01-16 | 2024-01-12 | 5.298 | 4,699,137 | +7,761 | 0.16% | 24,898,159 |
| 2024-01-15 | 2024-01-11 | 5.371 | 4,691,376 | +48,504 | 0.16% | 25,195,558 |
| 2024-01-11 | 2024-01-09 | 5.257 | 4,642,872 | +3,881 | 0.16% | 24,408,602 |
| 2024-01-05 | 2024-01-03 | 5.927 | 4,638,991 | +3,880 | 0.16% | 27,496,498 |
| 2024-01-04 | 2024-01-02 | 5.958 | 4,635,111 | +31,043 | 0.16% | 27,616,840 |
| 2024-01-02 | 2023-12-28 | 6.175 | 4,604,068 | +3,880 | 0.16% | 28,428,541 |
| 2023-12-28 | 2023-12-22 | 5.999 | 4,600,188 | +5,821 | 0.16% | 27,598,443 |
| 2023-12-21 | 2023-12-19 | 6.237 | 4,594,367 | +48,505 | 0.16% | 28,652,800 |
| 2023-12-20 | 2023-12-18 | 6.309 | 4,545,862 | +9,701 | 0.16% | 28,678,318 |
| 2023-12-19 | 2023-12-15 | 6.556 | 4,536,161 | -48,505 | 0.16% | 29,739,358 |
| 2023-12-15 | 2023-12-13 | 6.422 | 4,584,666 | -3,880 | 0.16% | 29,442,980 |
| 2023-12-13 | 2023-12-11 | 6.494 | 4,588,546 | +3,880 | 0.16% | 29,798,997 |
| 2023-12-07 | 2023-12-05 | 6.113 | 4,584,666 | +21,342 | 0.16% | 28,025,180 |
| 2023-12-06 | 2023-12-04 | 6.742 | 4,563,324 | -87,308 | 0.16% | 30,764,160 |
| 2023-12-01 | 2023-11-29 | 6.865 | 4,650,632 | -9,701 | 0.16% | 31,928,037 |
| 2023-11-30 | 2023-11-28 | 6.773 | 4,660,333 | +9,701 | 0.16% | 31,562,277 |
| 2023-11-29 | 2023-11-27 | 6.917 | 4,650,632 | -9,701 | 0.16% | 32,167,737 |
| 2023-11-28 | 2023-11-24 | 6.731 | 4,660,333 | +9,701 | 0.16% | 31,370,117 |
| 2023-11-22 | 2023-11-20 | 6.721 | 4,650,632 | -9,701 | 0.16% | 31,256,877 |
| 2023-11-20 | 2023-11-16 | 6.453 | 4,660,333 | +15,521 | 0.16% | 30,073,038 |
| 2023-11-17 | 2023-11-15 | 6.597 | 4,644,812 | -9,701 | 0.16% | 30,643,201 |
| 2023-11-16 | 2023-11-14 | 6.566 | 4,654,513 | -31,043 | 0.16% | 30,563,261 |
| 2023-11-14 | 2023-11-10 | 6.041 | 4,685,556 | -29,103 | 0.16% | 28,303,801 |
| 2023-11-09 | 2023-11-07 | 6.237 | 4,714,659 | -32,983 | 0.16% | 29,403,002 |
| 2023-11-07 | 2023-11-03 | 5.938 | 4,747,642 | -11,641 | 0.17% | 28,189,441 |
| 2023-11-02 | 2023-10-31 | 5.845 | 4,759,283 | +11,641 | 0.17% | 27,817,020 |
| 2023-11-01 | 2023-10-30 | 6.072 | 4,747,642 | -11,641 | 0.17% | 28,825,661 |
| 2023-10-31 | 2023-10-27 | 5.876 | 4,759,283 | +11,641 | 0.17% | 27,964,200 |
| 2023-10-27 | 2023-10-25 | 6.051 | 4,747,642 | +48,505 | 0.17% | 28,727,781 |
| 2023-10-20 | 2023-10-18 | 6.144 | 4,699,137 | -9,701 | 0.16% | 28,870,239 |
| 2023-10-19 | 2023-10-17 | 6.133 | 4,708,838 | +9,701 | 0.16% | 28,881,299 |
| 2023-10-12 | 2023-10-10 | 6.309 | 4,699,137 | +3,880 | 0.16% | 29,645,279 |
| 2023-10-03 | 2023-09-28 | 5.834 | 4,695,257 | +32,983 | 0.16% | 27,394,401 |
| 2023-09-12 | 2023-09-07 | 6.020 | 4,662,274 | -19,401 | 0.16% | 28,067,043 |
| 2023-09-11 | 2023-09-06 | 6.113 | 4,681,675 | -13,582 | 0.16% | 28,618,177 |
| 2023-09-07 | 2023-09-05 | 5.680 | 4,695,257 | -194,019 | 0.16% | 26,668,401 |
| 2023-09-06 | 2023-09-04 | 5.515 | 4,889,276 | -97,009 | 0.17% | 26,964,002 |
| 2023-09-04 | 2023-08-30 | 5.247 | 4,986,285 | -1,940 | 0.17% | 26,162,599 |
| 2023-08-10 | 2023-08-08 | 4.556 | 4,988,225 | -65,967 | 0.17% | 22,727,639 |
| 2023-08-04 | 2023-08-02 | 4.855 | 5,054,192 | -5,820 | 0.18% | 24,539,101 |
| 2023-08-01 | 2023-07-28 | 4.927 | 5,060,012 | +19,402 | 0.18% | 24,932,479 |
| 2023-07-25 | 2023-07-21 | 4.556 | 5,040,610 | +5,820 | 0.17% | 22,966,318 |
| 2023-07-24 | 2023-07-20 | 4.804 | 5,034,790 | -223,122 | 0.17% | 24,185,401 |
| 2023-07-18 | 2023-07-13 | 5.268 | 5,257,912 | +48,505 | 0.18% | 27,696,203 |
| 2023-07-07 | 2023-07-05 | 5.226 | 5,209,407 | +1,940 | 0.18% | 27,225,901 |
| 2023-06-21 | 2023-06-19 | 5.525 | 5,207,467 | -5,820 | 0.18% | 28,772,482 |
| 2023-06-19 | 2023-06-15 | 5.443 | 5,213,287 | +29,103 | 0.18% | 28,374,719 |
| 2023-06-09 | 2023-06-07 | 4.969 | 5,184,184 | +9,701 | 0.18% | 25,758,078 |
| 2023-06-02 | 2023-05-31 | 4.872 | 5,174,483 | +61,637 | 0.18% | 25,210,075 |
| 2023-05-22 | 2023-05-18 | 5.133 | 5,112,846 | -383,416 | 0.18% | 26,243,279 |
| 2023-05-17 | 2023-05-15 | 5.237 | 5,496,262 | -19,170 | 0.19% | 28,784,682 |
| 2023-05-11 | 2023-05-09 | 5.341 | 5,515,432 | +19,170 | 0.19% | 29,460,477 |
| 2023-05-09 | 2023-05-05 | 5.456 | 5,496,262 | -95,854 | 0.19% | 29,988,822 |
| 2023-05-04 | 2023-05-02 | 5.425 | 5,592,116 | +57,513 | 0.19% | 30,336,802 |
| 2023-04-18 | 2023-04-14 | 5.581 | 5,534,603 | +162,951 | 0.19% | 30,890,899 |
| 2023-04-14 | 2023-04-12 | 5.435 | 5,371,652 | +191,708 | 0.19% | 29,196,842 |
| 2023-04-13 | 2023-04-11 | 5.446 | 5,179,944 | +51,761 | 0.18% | 28,208,881 |
| 2023-04-12 | 2023-04-06 | 5.435 | 5,128,183 | +19,171 | 0.18% | 27,873,501 |
| 2023-04-03 | 2023-03-30 | 5.310 | 5,109,012 | +13,420 | 0.18% | 27,129,700 |
| 2023-03-29 | 2023-03-27 | 6.249 | 5,095,592 | -28,757 | 0.18% | 31,842,837 |
| 2023-03-28 | 2023-03-24 | 6.186 | 5,124,349 | +19,171 | 0.18% | 31,701,782 |
| 2023-03-27 | 2023-03-23 | 5.905 | 5,105,178 | -67,098 | 0.18% | 30,145,161 |
| 2023-03-09 | 2023-03-07 | 5.811 | 5,172,276 | +19,171 | 0.18% | 30,055,722 |
| 2023-02-28 | 2023-02-24 | 5.967 | 5,153,105 | -19,171 | 0.18% | 30,750,721 |
| 2023-02-20 | 2023-02-16 | 6.301 | 5,172,276 | -28,756 | 0.18% | 32,591,843 |
| 2023-02-17 | 2023-02-15 | 6.280 | 5,201,032 | +9,586 | 0.18% | 32,664,522 |
| 2023-02-14 | 2023-02-10 | 6.614 | 5,191,446 | -65,181 | 0.18% | 34,337,438 |
| 2023-02-10 | 2023-02-08 | 6.719 | 5,256,627 | +105,439 | 0.18% | 35,316,960 |
| 2023-02-09 | 2023-02-07 | 6.885 | 5,151,188 | -162,951 | 0.18% | 35,468,402 |
| 2023-02-03 | 2023-02-01 | 7.313 | 5,314,139 | -153,367 | 0.18% | 38,863,438 |
| 2023-02-02 | 2023-01-31 | 7.167 | 5,467,506 | +287,562 | 0.19% | 39,186,483 |
| 2023-02-01 | 2023-01-30 | 7.574 | 5,179,944 | -9,585 | 0.18% | 39,233,041 |
| 2023-01-31 | 2023-01-27 | 7.616 | 5,189,529 | +23,005 | 0.18% | 39,522,198 |
| 2023-01-26 | 2023-01-19 | 7.188 | 5,166,524 | +5,751 | 0.18% | 37,137,097 |
| 2023-01-19 | 2023-01-17 | 7.021 | 5,160,773 | +3,834 | 0.18% | 36,234,319 |
| 2023-01-17 | 2023-01-13 | 7.230 | 5,156,939 | +28,756 | 0.18% | 37,283,400 |
| 2023-01-13 | 2023-01-11 | 7.428 | 5,128,183 | +191,708 | 0.18% | 38,092,002 |
| 2023-01-06 | 2023-01-04 | 7.772 | 4,936,475 | +7,668 | 0.17% | 38,367,500 |
| 2023-01-05 | 2023-01-03 | 7.511 | 4,928,807 | +28,756 | 0.17% | 37,022,402 |
| 2023-01-04 | 2022-12-30 | 7.084 | 4,900,051 | -5,751 | 0.17% | 34,710,483 |
| 2022-12-16 | 2022-12-14 | 7.324 | 4,905,802 | -90,102 | 0.17% | 35,928,362 |
| 2022-12-14 | 2022-12-12 | 7.136 | 4,995,904 | -5,752 | 0.17% | 35,650,077 |
| 2022-12-08 | 2022-12-06 | 7.136 | 5,001,656 | -5,751 | 0.17% | 35,691,122 |
| 2022-12-07 | 2022-12-05 | 7.324 | 5,007,407 | -21,088 | 0.17% | 36,672,481 |
| 2022-12-06 | 2022-12-02 | 6.917 | 5,028,495 | +9,586 | 0.17% | 34,780,982 |
| 2022-12-05 | 2022-12-01 | 7.084 | 5,018,909 | +26,839 | 0.17% | 35,552,437 |
| 2022-12-02 | 2022-11-30 | 6.917 | 4,992,070 | -9,586 | 0.17% | 34,529,038 |
| 2022-12-01 | 2022-11-29 | 6.520 | 5,001,656 | +105,440 | 0.17% | 32,612,502 |
| 2022-11-25 | 2022-11-23 | 6.604 | 4,896,216 | +15,336 | 0.17% | 32,333,637 |
| 2022-11-21 | 2022-11-17 | 7.157 | 4,880,880 | +7,669 | 0.17% | 34,931,122 |
| 2022-11-18 | 2022-11-16 | 7.105 | 4,873,211 | -19,171 | 0.17% | 34,622,037 |
| 2022-11-17 | 2022-11-15 | 7.188 | 4,892,382 | +28,756 | 0.17% | 35,166,558 |
| 2022-11-15 | 2022-11-11 | 6.896 | 4,863,626 | +7,668 | 0.17% | 33,539,139 |
| 2022-11-14 | 2022-11-10 | 6.698 | 4,855,958 | -3,834 | 0.17% | 32,523,722 |
| 2022-11-11 | 2022-11-09 | 6.781 | 4,859,792 | +95,854 | 0.17% | 32,955,001 |
| 2022-11-09 | 2022-11-07 | 6.374 | 4,763,938 | +28,756 | 0.16% | 30,366,700 |
| 2022-11-08 | 2022-11-04 | 5.957 | 4,735,182 | +57,512 | 0.16% | 28,207,401 |
| 2022-10-27 | 2022-10-25 | 5.477 | 4,677,670 | -17,253 | 0.16% | 25,620,003 |
| 2022-10-17 | 2022-10-13 | 5.102 | 4,694,923 | +9,585 | 0.16% | 23,951,219 |
| 2022-10-07 | 2022-10-05 | 5.414 | 4,685,338 | -1,917 | 0.16% | 25,368,721 |
| 2022-10-06 | 2022-10-03 | 5.122 | 4,687,255 | +1,917 | 0.16% | 24,009,900 |
| 2022-10-03 | 2022-09-29 | 5.164 | 4,685,338 | +24,922 | 0.16% | 24,195,601 |
| 2022-09-28 | 2022-09-26 | 5.602 | 4,660,416 | -3,834 | 0.16% | 26,108,941 |
| 2022-09-26 | 2022-09-22 | 5.811 | 4,664,250 | +5,751 | 0.16% | 27,103,620 |
| 2022-09-02 | 2022-08-31 | 6.437 | 4,658,499 | +184,040 | 0.16% | 29,986,202 |
| 2022-08-31 | 2022-08-29 | 6.426 | 4,474,459 | -47,927 | 0.15% | 28,754,878 |
| 2022-08-30 | 2022-08-26 | 6.437 | 4,522,386 | +80,517 | 0.15% | 29,110,058 |
| 2022-08-25 | 2022-08-23 | 7.397 | 4,441,869 | +95,854 | 0.15% | 32,855,060 |
| 2022-08-23 | 2022-08-19 | 7.574 | 4,346,015 | -143,781 | 0.15% | 32,916,839 |
| 2022-08-22 | 2022-08-18 | 7.532 | 4,489,796 | +95,854 | 0.15% | 33,818,481 |
| 2022-08-19 | 2022-08-17 | 7.772 | 4,393,942 | -3,834 | 0.15% | 34,150,800 |
| 2022-08-18 | 2022-08-16 | 7.824 | 4,397,776 | -74,766 | 0.15% | 34,409,998 |
| 2022-08-16 | 2022-08-12 | 7.741 | 4,472,542 | -7,669 | 0.15% | 34,621,718 |
| 2022-08-05 | 2022-08-03 | 7.167 | 4,480,211 | +15,337 | 0.15% | 32,110,383 |
| 2022-08-04 | 2022-08-02 | 7.240 | 4,464,874 | +26,839 | 0.15% | 32,326,521 |
| 2022-08-01 | 2022-07-28 | 7.522 | 4,438,035 | -15,336 | 0.15% | 33,382,301 |
| 2022-07-28 | 2022-07-26 | 7.710 | 4,453,371 | +26,839 | 0.15% | 34,333,937 |
| 2022-07-25 | 2022-07-21 | 7.804 | 4,426,532 | +1,917 | 0.15% | 34,542,637 |
| 2022-07-22 | 2022-07-20 | 8.106 | 4,424,615 | -1,917 | 0.15% | 35,866,318 |
| 2022-07-21 | 2022-07-19 | 8.169 | 4,426,532 | +118,858 | 0.15% | 36,158,937 |
| 2022-07-11 | 2022-07-07 | 8.064 | 4,307,674 | +1,918 | 0.15% | 34,738,624 |
| 2022-07-08 | 2022-07-06 | 8.190 | 4,305,756 | -3,835 | 0.15% | 35,262,196 |
| 2022-07-07 | 2022-07-05 | 8.294 | 4,309,591 | +143,781 | 0.15% | 35,743,203 |
| 2022-06-30 | 2022-06-28 | 8.523 | 4,165,810 | -1,917 | 0.14% | 35,506,822 |
| 2022-06-24 | 2022-06-22 | 7.146 | 4,167,727 | +5,751 | 0.14% | 29,783,801 |
| 2022-06-17 | 2022-06-15 | 7.741 | 4,161,976 | -67,097 | 0.14% | 32,217,643 |
| 2022-06-16 | 2022-06-14 | 7.491 | 4,229,073 | +67,097 | 0.14% | 31,678,157 |
| 2022-06-10 | 2022-06-08 | 7.918 | 4,161,976 | -38,341 | 0.14% | 32,955,783 |
| 2022-06-09 | 2022-06-07 | 7.720 | 4,200,317 | -74,766 | 0.14% | 32,426,798 |
| 2022-06-08 | 2022-06-06 | 7.657 | 4,275,083 | -19,171 | 0.15% | 32,736,398 |
| 2022-05-31 | 2022-05-27 | 7.157 | 4,294,254 | +47,927 | 0.15% | 30,732,800 |
| 2022-05-30 | 2022-05-26 | 7.337 | 4,246,327 | +84,351 | 0.14% | 31,153,752 |
| 2022-05-27 | 2022-05-25 | 7.389 | 4,161,976 | +2,031 | 0.14% | 30,753,006 |
| 2022-05-26 | 2022-05-24 | 7.075 | 4,159,945 | +11,449 | 0.14% | 29,429,999 |
| 2022-05-20 | 2022-05-18 | 7.232 | 4,148,496 | -3,816 | 0.14% | 30,001,201 |
| 2022-05-06 | 2022-05-04 | 6.718 | 4,152,312 | -1,908 | 0.14% | 27,896,318 |
| 2022-04-29 | 2022-04-27 | 6.299 | 4,154,220 | -13,358 | 0.14% | 26,167,537 |
| 2022-04-27 | 2022-04-25 | 6.163 | 4,167,578 | +9,541 | 0.14% | 25,683,839 |
| 2022-04-26 | 2022-04-22 | 6.572 | 4,158,037 | -3,816 | 0.14% | 27,324,660 |
| 2022-04-25 | 2022-04-21 | 6.467 | 4,161,853 | +13,357 | 0.14% | 26,913,537 |
| 2022-04-19 | 2022-04-13 | 6.855 | 4,148,496 | +1,908 | 0.14% | 28,435,921 |
| 2022-04-14 | 2022-04-12 | 6.760 | 4,146,588 | -11,449 | 0.14% | 28,031,703 |
| 2022-04-06 | 2022-04-01 | 6.530 | 4,158,037 | -61,063 | 0.14% | 27,150,340 |
| 2022-04-01 | 2022-03-30 | 7.326 | 4,219,100 | +7,633 | 0.14% | 30,909,777 |
| 2022-03-30 | 2022-03-28 | 7.169 | 4,211,467 | +9,541 | 0.14% | 30,191,757 |
| 2022-03-22 | 2022-03-18 | 6.938 | 4,201,926 | +76,329 | 0.14% | 29,154,478 |
| 2022-03-21 | 2022-03-17 | 6.928 | 4,125,597 | +9,541 | 0.14% | 28,581,640 |
| 2022-03-18 | 2022-03-16 | 6.530 | 4,116,056 | -146,934 | 0.14% | 26,876,221 |
| 2022-03-15 | 2022-03-11 | 6.530 | 4,262,990 | -82,054 | 0.14% | 27,835,642 |
| 2022-03-11 | 2022-03-09 | 6.425 | 4,345,044 | -3,816 | 0.15% | 27,916,022 |
| 2022-03-09 | 2022-03-07 | 6.551 | 4,348,860 | -55,339 | 0.15% | 28,487,499 |
| 2022-03-08 | 2022-03-04 | 6.603 | 4,404,199 | +13,358 | 0.15% | 29,080,801 |
| 2022-02-28 | 2022-02-24 | 7.295 | 4,390,841 | +9,541 | 0.15% | 32,029,918 |
| 2022-02-24 | 2022-02-22 | 7.630 | 4,381,300 | +26,715 | 0.15% | 33,429,759 |
| 2022-02-08 | 2022-02-04 | 8.207 | 4,354,585 | -45,797 | 0.15% | 35,736,121 |
| 2022-02-07 | 2022-01-31 | 8.112 | 4,400,382 | +9,541 | 0.15% | 35,696,877 |
| 2022-02-04 | 2022-01-27 | 8.196 | 4,390,841 | -639,258 | 0.15% | 35,987,638 |
| 2022-01-27 | 2022-01-25 | 8.825 | 5,030,099 | +5,725 | 0.17% | 44,390,241 |
| 2022-01-26 | 2022-01-24 | 9.160 | 5,024,374 | +9,541 | 0.17% | 46,024,839 |
| 2022-01-25 | 2022-01-21 | 9.328 | 5,014,833 | -11,449 | 0.17% | 46,778,400 |
| 2022-01-24 | 2022-01-20 | 9.297 | 5,026,282 | +76,329 | 0.17% | 46,727,156 |
| 2022-01-21 | 2022-01-19 | 9.192 | 4,949,953 | +45,797 | 0.17% | 45,498,759 |
| 2022-01-20 | 2022-01-18 | 9.056 | 4,904,156 | +13,358 | 0.17% | 44,409,604 |
| 2022-01-14 | 2022-01-12 | 8.835 | 4,890,798 | -93,503 | 0.17% | 43,212,181 |
| 2022-01-13 | 2022-01-11 | 8.626 | 4,984,301 | +1,908 | 0.17% | 42,993,517 |
| 2022-01-12 | 2022-01-10 | 9.370 | 4,982,393 | +7,633 | 0.17% | 46,684,679 |
| 2022-01-11 | 2022-01-07 | 9.160 | 4,974,760 | +85,870 | 0.17% | 45,570,359 |
| 2022-01-07 | 2022-01-05 | 9.946 | 4,888,890 | -1,908 | 0.17% | 48,626,763 |
| 2022-01-06 | 2022-01-04 | 10.125 | 4,890,798 | -22,899 | 0.17% | 49,517,161 |
| 2021-12-30 | 2021-12-28 | 10.628 | 4,913,697 | +45,798 | 0.17% | 52,221,003 |
| 2021-12-29 | 2021-12-24 | 10.177 | 4,867,899 | -185,099 | 0.17% | 49,540,418 |
| 2021-12-23 | 2021-12-21 | 11.110 | 5,052,998 | +532,397 | 0.17% | 56,137,604 |
| 2021-12-22 | 2021-12-20 | 11.277 | 4,520,601 | +7,633 | 0.15% | 50,980,880 |
| 2021-12-21 | 2021-12-17 | 11.948 | 4,512,968 | +11,449 | 0.15% | 53,921,999 |
| 2021-12-16 | 2021-12-14 | 12.305 | 4,501,519 | +1,909 | 0.15% | 55,389,324 |
| 2021-12-14 | 2021-12-10 | 12.766 | 4,499,610 | +95,411 | 0.15% | 57,440,874 |
| 2021-12-08 | 2021-12-06 | 12.367 | 4,404,199 | +93,504 | 0.15% | 54,468,802 |
| 2021-11-19 | 2021-11-17 | 14.736 | 4,310,695 | -3,817 | 0.15% | 63,523,073 |
| 2021-11-18 | 2021-11-16 | 14.568 | 4,314,512 | -5,725 | 0.15% | 62,855,801 |
| 2021-11-17 | 2021-11-15 | 14.212 | 4,320,237 | +1,909 | 0.15% | 61,399,685 |
| 2021-11-16 | 2021-11-12 | 13.835 | 4,318,328 | -66,789 | 0.15% | 59,743,194 |
| 2021-11-09 | 2021-11-05 | 13.227 | 4,385,117 | -3,816 | 0.15% | 58,001,526 |
| 2021-11-08 | 2021-11-04 | 13.248 | 4,388,933 | -3,816 | 0.15% | 58,144,000 |
| 2021-11-04 | 2021-11-02 | 12.745 | 4,392,749 | +41,981 | 0.15% | 55,984,634 |
| 2021-11-03 | 2021-11-01 | 13.332 | 4,350,768 | +28,623 | 0.15% | 58,003,195 |
| 2021-11-01 | 2021-10-28 | 13.772 | 4,322,145 | +41,981 | 0.15% | 59,524,202 |
| 2021-10-28 | 2021-10-26 | 14.044 | 4,280,164 | +3,817 | 0.15% | 60,112,403 |
| 2021-10-27 | 2021-10-25 | 13.667 | 4,276,347 | -41,981 | 0.15% | 58,445,276 |
| 2021-10-26 | 2021-10-22 | 14.296 | 4,318,328 | +93,503 | 0.15% | 61,734,634 |
| 2021-10-25 | 2021-10-21 | 13.814 | 4,224,825 | +3,816 | 0.14% | 58,361,039 |
| 2021-10-18 | 2021-10-12 | 12.556 | 4,221,009 | +28,624 | 0.14% | 52,999,525 |
| 2021-10-15 | 2021-10-11 | 13.332 | 4,192,385 | +28,623 | 0.14% | 55,891,678 |
| 2021-10-12 | 2021-10-08 | 13.206 | 4,163,762 | +17,174 | 0.14% | 54,986,405 |
| 2021-10-11 | 2021-10-07 | 12.703 | 4,146,588 | +269,061 | 0.15% | 52,673,526 |
| 2021-10-08 | 2021-10-06 | 12.158 | 3,877,527 | +9,541 | 0.14% | 47,142,401 |
| 2021-10-07 | 2021-10-05 | 12.871 | 3,867,986 | +104,953 | 0.14% | 49,783,123 |
| 2021-09-30 | 2021-09-28 | 14.547 | 3,763,033 | -131,668 | 0.14% | 54,742,720 |
| 2021-09-29 | 2021-09-27 | 14.967 | 3,894,701 | +122,127 | 0.14% | 58,290,960 |
| 2021-09-28 | 2021-09-24 | 14.568 | 3,772,574 | +15,266 | 0.14% | 54,960,598 |
| 2021-09-27 | 2021-09-23 | 13.877 | 3,757,308 | +13,357 | 0.14% | 52,139,116 |
| 2021-09-23 | 2021-09-20 | 13.625 | 3,743,951 | +1,909 | 0.14% | 51,012,005 |
| 2021-09-21 | 2021-09-17 | 13.961 | 3,742,042 | -3,817 | 0.13% | 52,241,034 |
| 2021-09-17 | 2021-09-15 | 13.772 | 3,745,859 | +3,817 | 0.14% | 51,587,641 |
| 2021-09-16 | 2021-09-14 | 14.086 | 3,742,042 | +19,082 | 0.13% | 52,711,674 |
| 2021-09-15 | 2021-09-13 | 13.877 | 3,722,960 | +9,541 | 0.13% | 51,662,478 |
| 2021-09-07 | 2021-09-03 | 15.113 | 3,713,419 | +11,449 | 0.13% | 56,122,641 |
| 2021-09-06 | 2021-09-02 | 14.317 | 3,701,970 | -28,623 | 0.13% | 53,000,806 |
| 2021-09-02 | 2021-08-31 | 13.814 | 3,730,593 | +1,908 | 0.13% | 51,533,799 |
| 2021-08-30 | 2021-08-26 | 14.023 | 3,728,685 | -19,082 | 0.13% | 52,289,043 |
| 2021-08-26 | 2021-08-24 | 14.212 | 3,747,767 | +104,953 | 0.14% | 53,263,678 |
| 2021-08-25 | 2021-08-23 | 14.359 | 3,642,814 | +19,082 | 0.13% | 52,306,594 |
| 2021-08-24 | 2021-08-20 | 13.667 | 3,623,732 | -32,440 | 0.13% | 49,525,919 |
| 2021-08-23 | 2021-08-19 | 14.694 | 3,656,172 | +11,449 | 0.13% | 53,724,640 |
| 2021-08-19 | 2021-08-17 | 14.757 | 3,644,723 | +76,330 | 0.13% | 53,785,606 |
| 2021-08-18 | 2021-08-16 | 16.790 | 3,568,393 | +9,541 | 0.13% | 59,914,794 |
| 2021-08-17 | 2021-08-13 | 16.581 | 3,558,852 | -19,083 | 0.13% | 59,008,597 |
| 2021-08-16 | 2021-08-12 | 16.224 | 3,577,935 | -9,541 | 0.13% | 58,050,008 |
| 2021-08-13 | 2021-08-11 | 16.665 | 3,587,476 | +59,156 | 0.13% | 59,784,006 |
| 2021-08-12 | 2021-08-10 | 16.036 | 3,528,320 | +43,889 | 0.13% | 56,579,392 |
| 2021-08-09 | 2021-08-05 | 14.883 | 3,484,431 | +1,908 | 0.13% | 51,858,398 |
| 2021-08-05 | 2021-08-03 | 15.386 | 3,482,523 | -9,541 | 0.13% | 53,582,001 |
| 2021-08-04 | 2021-08-02 | 15.449 | 3,492,064 | -15,266 | 0.13% | 53,948,399 |
| 2021-07-30 | 2021-07-28 | 13.730 | 3,507,330 | +1,908 | 0.13% | 48,155,601 |
| 2021-07-29 | 2021-07-27 | 12.661 | 3,505,422 | +7,633 | 0.13% | 44,381,924 |
| 2021-07-28 | 2021-07-26 | 13.793 | 3,497,789 | +51,522 | 0.13% | 48,244,563 |
| 2021-07-27 | 2021-07-23 | 14.338 | 3,446,267 | +47,706 | 0.12% | 49,412,167 |
| 2021-07-23 | 2021-07-21 | 14.275 | 3,398,561 | -26,715 | 0.12% | 48,514,444 |
| 2021-07-22 | 2021-07-20 | 14.610 | 3,425,276 | +1,908 | 0.12% | 50,044,600 |
| 2021-07-21 | 2021-07-19 | 15.009 | 3,423,368 | +3,817 | 0.12% | 51,380,164 |
| 2021-07-19 | 2021-07-15 | 15.700 | 3,419,551 | +5,724 | 0.12% | 53,688,316 |
| 2021-07-16 | 2021-07-14 | 15.889 | 3,413,827 | -5,724 | 0.12% | 54,242,487 |
| 2021-07-15 | 2021-07-13 | 16.015 | 3,419,551 | -146,934 | 0.12% | 54,763,516 |
| 2021-07-13 | 2021-07-09 | 14.904 | 3,566,485 | -276,694 | 0.13% | 53,154,358 |
| 2021-07-12 | 2021-07-08 | 15.176 | 3,843,179 | -183,190 | 0.14% | 58,325,444 |
| 2021-07-09 | 2021-07-07 | 15.784 | 4,026,369 | -28,623 | 0.15% | 63,553,201 |
| 2021-07-07 | 2021-07-05 | 15.533 | 4,054,992 | -22,899 | 0.15% | 62,984,993 |
| 2021-07-06 | 2021-07-02 | 13.667 | 4,077,891 | +141,209 | 0.15% | 55,732,957 |
| 2021-07-02 | 2021-06-29 | 14.757 | 3,936,682 | +5,725 | 0.14% | 58,094,079 |
| 2021-06-29 | 2021-06-25 | 14.589 | 3,930,957 | -3,817 | 0.14% | 57,350,394 |
| 2021-06-28 | 2021-06-24 | 14.254 | 3,934,774 | -47,706 | 0.14% | 56,086,402 |
| 2021-06-25 | 2021-06-23 | 14.296 | 3,982,480 | -7,633 | 0.14% | 56,933,365 |
| 2021-06-24 | 2021-06-22 | 13.814 | 3,990,113 | -49,614 | 0.14% | 55,118,766 |
| 2021-06-23 | 2021-06-21 | 13.709 | 4,039,727 | +53,431 | 0.15% | 55,380,726 |
| 2021-06-22 | 2021-06-18 | 14.044 | 3,986,296 | +19,082 | 0.14% | 55,985,199 |
| 2021-06-18 | 2021-06-16 | 12.766 | 3,967,214 | -1,209,819 | 0.14% | 50,644,443 |
| 2021-06-17 | 2021-06-15 | 13.625 | 5,177,033 | +38,165 | 0.19% | 70,538,004 |
| 2021-06-16 | 2021-06-11 | 13.478 | 5,138,868 | -41,981 | 0.19% | 69,263,959 |
| 2021-06-15 | 2021-06-10 | 14.568 | 5,180,849 | +278,602 | 0.19% | 75,476,998 |
| 2021-06-11 | 2021-06-09 | 12.263 | 4,902,247 | -15,266 | 0.18% | 60,114,596 |
| 2021-06-10 | 2021-06-08 | 12.367 | 4,917,513 | +114,494 | 0.18% | 60,817,198 |
| 2021-06-09 | 2021-06-07 | 11.466 | 4,803,019 | -118,311 | 0.17% | 55,071,957 |
| 2021-06-08 | 2021-06-04 | 10.324 | 4,921,330 | +55,339 | 0.18% | 50,806,304 |
| 2021-06-02 | 2021-05-31 | 10.481 | 4,865,991 | -9,541 | 0.18% | 51,000,001 |
| 2021-06-01 | 2021-05-28 | 10.470 | 4,875,532 | -286,235 | 0.18% | 51,048,899 |
| 2021-05-28 | 2021-05-26 | 10.292 | 5,161,767 | -286,235 | 0.19% | 53,126,202 |
| 2021-05-27 | 2021-05-25 | 10.219 | 5,448,002 | -26,715 | 0.20% | 55,672,504 |
| 2021-05-24 | 2021-05-20 | 9.338 | 5,474,717 | +17,859 | 0.20% | 51,120,200 |
| 2021-05-17 | 2021-05-13 | 8.591 | 5,456,858 | +19,020 | 0.20% | 46,879,462 |
| 2021-05-14 | 2021-05-12 | 9.064 | 5,437,838 | +17,118 | 0.20% | 49,289,162 |
| 2021-05-03 | 2021-04-29 | 9.316 | 5,420,720 | +19,020 | 0.20% | 50,502,003 |
| 2021-04-26 | 2021-04-22 | 9.569 | 5,401,700 | -5,706 | 0.20% | 51,688,004 |
| 2021-04-22 | 2021-04-20 | 9.611 | 5,407,406 | +24,726 | 0.20% | 51,970,043 |
| 2021-04-15 | 2021-04-13 | 8.538 | 5,382,680 | +38,041 | 0.19% | 45,959,204 |
| 2021-04-14 | 2021-04-12 | 8.749 | 5,344,639 | -95,101 | 0.19% | 46,758,396 |
| 2021-04-13 | 2021-04-09 | 8.917 | 5,439,740 | +34,236 | 0.20% | 48,505,602 |
| 2021-04-07 | 2021-03-31 | 8.791 | 5,405,504 | +104,611 | 0.20% | 47,518,243 |
| 2021-04-01 | 2021-03-30 | 8.349 | 5,300,893 | +95,100 | 0.19% | 44,257,558 |
| 2021-03-29 | 2021-03-25 | 8.013 | 5,205,793 | -3,804 | 0.19% | 41,711,881 |
| 2021-03-25 | 2021-03-23 | 8.055 | 5,209,597 | -190,201 | 0.19% | 41,961,481 |
| 2021-03-23 | 2021-03-19 | 8.160 | 5,399,798 | -951,003 | 0.20% | 44,061,283 |
| 2021-03-22 | 2021-03-18 | 8.328 | 6,350,801 | -70,374 | 0.23% | 52,889,759 |
| 2021-03-18 | 2021-03-16 | 8.118 | 6,421,175 | -72,277 | 0.23% | 52,125,437 |
| 2021-03-15 | 2021-03-11 | 8.160 | 6,493,452 | +5,706 | 0.24% | 52,985,283 |
| 2021-03-12 | 2021-03-10 | 7.624 | 6,487,746 | +3,804 | 0.23% | 49,459,503 |
| 2021-03-11 | 2021-03-09 | 7.602 | 6,483,942 | +55,159 | 0.23% | 49,294,143 |
| 2021-03-10 | 2021-03-08 | 7.676 | 6,428,783 | -47,551 | 0.23% | 49,347,997 |
| 2021-03-09 | 2021-03-05 | 8.275 | 6,476,334 | -3,804 | 0.23% | 53,594,704 |
| 2021-03-08 | 2021-03-04 | 8.265 | 6,480,138 | -93,198 | 0.23% | 53,558,044 |
| 2021-03-04 | 2021-03-02 | 8.780 | 6,573,336 | -47,550 | 0.24% | 57,715,201 |
| 2021-03-03 | 2021-03-01 | 8.738 | 6,620,886 | +3,804 | 0.24% | 57,854,220 |
| 2021-02-26 | 2021-02-24 | 8.833 | 6,617,082 | +9,510 | 0.24% | 58,447,200 |
| 2021-02-25 | 2021-02-23 | 9.516 | 6,607,572 | +28,530 | 0.24% | 62,879,400 |
| 2021-02-22 | 2021-02-18 | 10.357 | 6,579,042 | +19,020 | 0.24% | 68,142,301 |
| 2021-02-19 | 2021-02-17 | 10.747 | 6,560,022 | +3,804 | 0.24% | 70,497,562 |
| 2021-02-16 | 2021-02-09 | 10.789 | 6,556,218 | +17,118 | 0.24% | 70,732,442 |
| 2021-02-10 | 2021-02-08 | 10.410 | 6,539,100 | +47,550 | 0.24% | 68,072,403 |
| 2021-02-09 | 2021-02-05 | 10.505 | 6,491,550 | -9,510 | 0.23% | 68,191,744 |
| 2021-02-04 | 2021-02-02 | 10.305 | 6,501,060 | -150,258 | 0.24% | 66,992,804 |
| 2021-02-01 | 2021-01-28 | 9.716 | 6,651,318 | +47,550 | 0.24% | 64,624,558 |
| 2021-01-28 | 2021-01-26 | 10.357 | 6,603,768 | +32,334 | 0.24% | 68,398,400 |
| 2021-01-27 | 2021-01-25 | 10.936 | 6,571,434 | -5,706 | 0.24% | 71,864,001 |
| 2021-01-26 | 2021-01-22 | 10.768 | 6,577,140 | +123,631 | 0.24% | 70,819,841 |
| 2021-01-25 | 2021-01-21 | 10.084 | 6,453,509 | -1,902 | 0.23% | 65,077,736 |
| 2021-01-22 | 2021-01-20 | 10.042 | 6,455,411 | -349,970 | 0.23% | 64,825,395 |
| 2021-01-21 | 2021-01-19 | 9.611 | 6,805,381 | +55,158 | 0.25% | 65,405,843 |
| 2021-01-20 | 2021-01-18 | 9.727 | 6,750,223 | -142,650 | 0.24% | 65,656,505 |
| 2021-01-19 | 2021-01-15 | 8.717 | 6,892,873 | +114,120 | 0.25% | 60,085,920 |
| 2021-01-15 | 2021-01-13 | 8.780 | 6,778,753 | +9,510 | 0.25% | 59,518,803 |
| 2021-01-12 | 2021-01-08 | 8.496 | 6,769,243 | +11,412 | 0.25% | 57,513,443 |
| 2021-01-07 | 2021-01-05 | 8.696 | 6,757,831 | +57,061 | 0.24% | 58,766,624 |
| 2021-01-04 | 2020-12-29 | 8.570 | 6,700,770 | +3,804 | 0.24% | 57,424,897 |
| 2020-12-30 | 2020-12-28 | 8.055 | 6,696,966 | +68,472 | 0.24% | 53,941,717 |
| 2020-12-29 | 2020-12-24 | 8.212 | 6,628,494 | +28,530 | 0.24% | 54,435,699 |
| 2020-12-28 | 2020-12-22 | 7.729 | 6,599,964 | +190,201 | 0.24% | 51,009,000 |
| 2020-12-23 | 2020-12-21 | 8.034 | 6,409,763 | +140,748 | 0.23% | 51,493,598 |
| 2020-12-18 | 2020-12-16 | 8.076 | 6,269,015 | -7,608 | 0.23% | 50,626,562 |
| 2020-12-16 | 2020-12-14 | 8.023 | 6,276,623 | +57,060 | 0.23% | 50,358,002 |
| 2020-12-14 | 2020-12-10 | 8.097 | 6,219,563 | -38,040 | 0.23% | 50,358,003 |
| 2020-12-11 | 2020-12-09 | 8.286 | 6,257,603 | +22,824 | 0.24% | 51,850,402 |
| 2020-12-10 | 2020-12-08 | 8.507 | 6,234,779 | +123,631 | 0.24% | 53,038,043 |
| 2020-12-09 | 2020-12-07 | 8.370 | 6,111,148 | +47,550 | 0.24% | 51,150,958 |
| 2020-12-08 | 2020-12-04 | 8.402 | 6,063,598 | +47,550 | 0.23% | 50,944,240 |
| 2020-12-03 | 2020-12-01 | 8.538 | 6,016,048 | +47,550 | 0.23% | 51,367,121 |
| 2020-12-02 | 2020-11-30 | 8.654 | 5,968,498 | -258,673 | 0.23% | 51,651,483 |
| 2020-12-01 | 2020-11-27 | 8.475 | 6,227,171 | -34,236 | 0.24% | 52,776,883 |
| 2020-11-30 | 2020-11-26 | 8.559 | 6,261,407 | -235,849 | 0.24% | 53,593,762 |
| 2020-11-27 | 2020-11-25 | 7.624 | 6,497,256 | +266,281 | 0.25% | 49,532,003 |
| 2020-11-26 | 2020-11-24 | 7.634 | 6,230,975 | +254,869 | 0.24% | 47,567,523 |
| 2020-11-25 | 2020-11-23 | 7.855 | 5,976,106 | -9,510 | 0.23% | 46,941,482 |
| 2020-11-19 | 2020-11-17 | 7.687 | 5,985,616 | -9,510 | 0.23% | 46,009,142 |
| 2020-11-18 | 2020-11-16 | 7.581 | 5,995,126 | +22,824 | 0.23% | 45,451,842 |
| 2020-11-17 | 2020-11-13 | 7.508 | 5,972,302 | -19,020 | 0.23% | 44,839,202 |
| 2020-11-16 | 2020-11-12 | 7.108 | 5,991,322 | +47,550 | 0.23% | 42,588,002 |
| 2020-11-13 | 2020-11-11 | 6.993 | 5,943,772 | -76,080 | 0.23% | 41,562,503 |
| 2020-11-12 | 2020-11-10 | 6.856 | 6,019,852 | -28,530 | 0.23% | 41,271,601 |
| 2020-11-11 | 2020-11-09 | 7.329 | 6,048,382 | -285,301 | 0.23% | 44,329,200 |
| 2020-11-10 | 2020-11-06 | 6.625 | 6,333,683 | +19,020 | 0.24% | 41,958,000 |
| 2020-11-06 | 2020-11-04 | 6.341 | 6,314,663 | +148,357 | 0.24% | 40,039,200 |
| 2020-11-04 | 2020-11-02 | 6.046 | 6,166,306 | -9,510 | 0.24% | 37,282,998 |
| 2020-11-02 | 2020-10-29 | 6.099 | 6,175,816 | -53,257 | 0.24% | 37,665,197 |
| 2020-10-30 | 2020-10-28 | 6.162 | 6,229,073 | -285,301 | 0.24% | 38,383,002 |
| 2020-10-29 | 2020-10-27 | 6.183 | 6,514,374 | -30,432 | 0.25% | 40,278,002 |
| 2020-10-28 | 2020-10-23 | 6.109 | 6,544,806 | -95,100 | 0.25% | 39,984,421 |
| 2020-10-22 | 2020-10-20 | 6.351 | 6,639,906 | +47,550 | 0.26% | 42,171,279 |
| 2020-10-20 | 2020-10-16 | 6.309 | 6,592,356 | +43,746 | 0.25% | 41,592,000 |
| 2020-10-19 | 2020-10-15 | 6.383 | 6,548,610 | -66,570 | 0.25% | 41,798,021 |
| 2020-10-16 | 2020-10-14 | 6.519 | 6,615,180 | -1,902 | 0.26% | 43,127,200 |
| 2020-10-15 | 2020-10-12 | 6.509 | 6,617,082 | +79,884 | 0.26% | 43,070,020 |
| 2020-10-14 | 2020-10-09 | 6.330 | 6,537,198 | -9,510 | 0.25% | 41,381,482 |
| 2020-10-12 | 2020-10-08 | 6.435 | 6,546,708 | +95,101 | 0.25% | 42,130,081 |
| 2020-10-09 | 2020-10-07 | 6.477 | 6,451,607 | -100,807 | 0.25% | 41,789,437 |
| 2020-10-08 | 2020-10-06 | 6.435 | 6,552,414 | +9,510 | 0.25% | 42,166,801 |
| 2020-10-07 | 2020-10-05 | 5.783 | 6,542,904 | -3,804 | 0.25% | 37,840,001 |
| 2020-09-29 | 2020-09-25 | 5.931 | 6,546,708 | -190,200 | 0.25% | 38,825,761 |
| 2020-09-28 | 2020-09-24 | 5.941 | 6,736,908 | -28,531 | 0.26% | 40,024,597 |
| 2020-09-25 | 2020-09-23 | 6.067 | 6,765,439 | +32,335 | 0.26% | 41,047,783 |
| 2020-09-21 | 2020-09-17 | 6.299 | 6,733,104 | -3,804 | 0.26% | 42,409,197 |
| 2020-09-18 | 2020-09-16 | 6.236 | 6,736,908 | -76,081 | 0.26% | 42,008,117 |
| 2020-09-15 | 2020-09-11 | 5.783 | 6,812,989 | +1,902 | 0.26% | 39,402,001 |
| 2020-09-07 | 2020-09-03 | 5.825 | 6,811,087 | -95,100 | 0.26% | 39,677,482 |
| 2020-09-04 | 2020-09-02 | 6.015 | 6,906,187 | +57,060 | 0.27% | 41,538,639 |
| 2020-09-03 | 2020-09-01 | 6.025 | 6,849,127 | +49,452 | 0.27% | 41,267,461 |
| 2020-09-02 | 2020-08-31 | 5.794 | 6,799,675 | -114,120 | 0.26% | 39,396,502 |
| 2020-09-01 | 2020-08-28 | 5.857 | 6,913,795 | +142,650 | 0.27% | 40,493,899 |
| 2020-08-28 | 2020-08-26 | 5.510 | 6,771,145 | -142,650 | 0.26% | 37,308,802 |
| 2020-08-26 | 2020-08-24 | 5.573 | 6,913,795 | +53,256 | 0.27% | 38,530,999 |
| 2020-08-24 | 2020-08-20 | 5.573 | 6,860,539 | +66,570 | 0.27% | 38,234,200 |
| 2020-08-21 | 2020-08-19 | 5.510 | 6,793,969 | +9,510 | 0.26% | 37,434,562 |
| 2020-08-19 | 2020-08-17 | 5.689 | 6,784,459 | +1,902 | 0.26% | 38,594,942 |
| 2020-08-13 | 2020-08-11 | 5.920 | 6,782,557 | +47,551 | 0.26% | 40,153,162 |
| 2020-08-11 | 2020-08-07 | 6.225 | 6,735,006 | +11,412 | 0.26% | 41,925,437 |
| 2020-08-07 | 2020-08-05 | 6.456 | 6,723,594 | -34,237 | 0.26% | 43,409,797 |
| 2020-08-04 | 2020-07-31 | 6.214 | 6,757,831 | +3,804 | 0.26% | 41,996,463 |
| 2020-08-03 | 2020-07-30 | 6.067 | 6,754,027 | +47,551 | 0.26% | 40,978,543 |
| 2020-07-30 | 2020-07-28 | 5.762 | 6,706,476 | -9,510 | 0.27% | 38,644,958 |
| 2020-07-27 | 2020-07-23 | 5.773 | 6,715,986 | +91,296 | 0.27% | 38,770,378 |
| 2020-07-23 | 2020-07-21 | 5.899 | 6,624,690 | +174,985 | 0.27% | 39,079,260 |
| 2020-07-17 | 2020-07-15 | 5.962 | 6,449,705 | -612,447 | 0.26% | 38,453,937 |
| 2020-07-16 | 2020-07-14 | 6.236 | 7,062,152 | -3,804 | 0.28% | 44,036,182 |
| 2020-07-15 | 2020-07-13 | 6.604 | 7,065,956 | +275,791 | 0.28% | 46,660,402 |
| 2020-07-14 | 2020-07-10 | 6.467 | 6,790,165 | -60,864 | 0.27% | 43,911,002 |
| 2020-07-13 | 2020-07-09 | 6.214 | 6,851,029 | -431,755 | 0.27% | 42,575,641 |
| 2020-07-08 | 2020-07-06 | 4.974 | 7,282,784 | -70,375 | 0.29% | 36,222,338 |
| 2020-07-07 | 2020-07-03 | 4.721 | 7,353,159 | +32,334 | 0.29% | 34,716,681 |
| 2020-07-06 | 2020-07-02 | 4.522 | 7,320,825 | -95,100 | 0.29% | 33,101,402 |
| 2020-06-30 | 2020-06-26 | 4.658 | 7,415,925 | +95,100 | 0.30% | 34,545,140 |
| 2020-06-29 | 2020-06-24 | 4.765 | 7,320,825 | -1,028,985 | 0.29% | 34,887,391 |
| 2020-06-26 | 2020-06-23 | 4.586 | 8,349,810 | +40,545 | 0.33% | 38,291,135 |
| 2020-06-22 | 2020-06-18 | 4.744 | 8,309,265 | +47,320 | 0.33% | 39,422,201 |
| 2020-06-18 | 2020-06-16 | 4.681 | 8,261,945 | +141,957 | 0.33% | 38,673,898 |
| 2020-06-17 | 2020-06-15 | 4.322 | 8,119,988 | +342,592 | 0.33% | 35,092,202 |
| 2020-06-16 | 2020-06-12 | 4.322 | 7,777,396 | -435,337 | 0.31% | 33,611,620 |
| 2020-06-08 | 2020-06-04 | 4.174 | 8,212,733 | +283,915 | 0.33% | 34,278,098 |
| 2020-06-01 | 2020-05-28 | 4.015 | 7,928,818 | +94,639 | 0.32% | 31,836,401 |
| 2020-05-22 | 2020-05-20 | 4.660 | 7,834,179 | +18,928 | 0.32% | 36,505,979 |
| 2020-05-20 | 2020-05-18 | 4.417 | 7,815,251 | -514,834 | 0.31% | 34,518,438 |
| 2020-05-19 | 2020-05-15 | 4.924 | 8,330,085 | +102,209 | 0.34% | 41,017,319 |
| 2020-05-14 | 2020-05-12 | 5.104 | 8,227,876 | -3,785 | 0.33% | 41,992,022 |
| 2020-05-13 | 2020-05-11 | 5.019 | 8,231,661 | -18,928 | 0.33% | 41,315,500 |
| 2020-05-12 | 2020-05-08 | 5.125 | 8,250,589 | +18,928 | 0.33% | 42,282,301 |
| 2020-05-08 | 2020-05-06 | 5.093 | 8,231,661 | -68,140 | 0.33% | 41,924,360 |
| 2020-05-04 | 2020-04-28 | 4.375 | 8,299,801 | +18,928 | 0.33% | 36,307,801 |
| 2020-04-28 | 2020-04-24 | 4.385 | 8,280,873 | -35,963 | 0.33% | 36,312,499 |
| 2020-04-27 | 2020-04-23 | 4.459 | 8,316,836 | +7,571 | 0.33% | 37,085,361 |
| 2020-04-23 | 2020-04-21 | 4.406 | 8,309,265 | -28,391 | 0.33% | 36,612,601 |
| 2020-03-30 | 2020-03-26 | 4.332 | 8,337,656 | -47,320 | 0.34% | 36,120,999 |
| 2020-03-27 | 2020-03-25 | 4.142 | 8,384,976 | -45,426 | 0.34% | 34,731,202 |
| 2020-03-25 | 2020-03-23 | 3.709 | 8,430,402 | -49,212 | 0.34% | 31,267,080 |
| 2020-03-19 | 2020-03-17 | 4.089 | 8,479,614 | +68,140 | 0.34% | 34,675,200 |
| 2020-03-18 | 2020-03-16 | 4.100 | 8,411,474 | +9,464 | 0.34% | 34,485,439 |
| 2020-03-17 | 2020-03-13 | 4.544 | 8,402,010 | -3,786 | 0.34% | 38,175,398 |
| 2020-03-16 | 2020-03-12 | 4.618 | 8,405,796 | -66,247 | 0.34% | 38,814,340 |
| 2020-03-13 | 2020-03-11 | 4.829 | 8,472,043 | -473,193 | 0.34% | 40,910,640 |
| 2020-03-12 | 2020-03-10 | 4.935 | 8,945,236 | +9,464 | 0.36% | 44,140,841 |
| 2020-03-09 | 2020-03-05 | 5.220 | 8,935,772 | +283,916 | 0.36% | 46,643,481 |
| 2020-03-06 | 2020-03-04 | 5.104 | 8,651,856 | -22,713 | 0.35% | 44,155,859 |
| 2020-03-05 | 2020-03-03 | 5.220 | 8,674,569 | +7,571 | 0.35% | 45,280,037 |
| 2020-02-27 | 2020-02-25 | 5.336 | 8,666,998 | +189,277 | 0.35% | 46,247,898 |
| 2020-02-25 | 2020-02-21 | 5.495 | 8,477,721 | +18,927 | 0.34% | 46,581,598 |
| 2020-02-19 | 2020-02-17 | 5.843 | 8,458,794 | -47,319 | 0.34% | 49,427,142 |
| 2020-02-14 | 2020-02-12 | 5.812 | 8,506,113 | +18,928 | 0.34% | 49,434,001 |
| 2020-02-13 | 2020-02-11 | 5.706 | 8,487,185 | +35,962 | 0.34% | 48,427,199 |
| 2020-02-12 | 2020-02-10 | 6.023 | 8,451,223 | -482,656 | 0.34% | 50,901,003 |
| 2020-02-11 | 2020-02-07 | 5.875 | 8,933,879 | -1,703,494 | 0.36% | 52,486,399 |
| 2020-02-10 | 2020-02-06 | 5.495 | 10,637,373 | -71,925 | 0.43% | 58,448,000 |
| 2020-02-06 | 2020-02-04 | 5.114 | 10,709,298 | +386,125 | 0.43% | 54,769,438 |
| 2020-02-04 | 2020-01-31 | 4.871 | 10,323,173 | -210,098 | 0.42% | 50,285,880 |
| 2020-01-23 | 2020-01-21 | 5.315 | 10,533,271 | -422,088 | 0.44% | 55,983,902 |
| 2020-01-21 | 2020-01-17 | 5.463 | 10,955,359 | +94,639 | 0.45% | 59,847,922 |
| 2020-01-20 | 2020-01-16 | 5.241 | 10,860,720 | +94,639 | 0.45% | 56,920,960 |
| 2020-01-17 | 2020-01-15 | 5.188 | 10,766,081 | +153,314 | 0.45% | 55,856,158 |
| 2020-01-16 | 2020-01-14 | 5.009 | 10,612,767 | -113,566 | 0.44% | 53,154,360 |
| 2020-01-14 | 2020-01-10 | 5.061 | 10,726,333 | -486,442 | 0.45% | 54,289,859 |
| 2020-01-13 | 2020-01-09 | 4.956 | 11,212,775 | -501,585 | 0.47% | 55,567,118 |
| 2020-01-08 | 2020-01-06 | 4.839 | 11,714,360 | +283,916 | 0.49% | 56,691,241 |
| 2020-01-07 | 2020-01-03 | 4.913 | 11,430,444 | +1,798,132 | 0.47% | 56,162,700 |
| 2020-01-06 | 2020-01-02 | 4.839 | 9,632,312 | -526,190 | 0.40% | 46,615,242 |
| 2019-12-30 | 2019-12-24 | 4.713 | 10,158,502 | +473,193 | 0.42% | 47,873,640 |
| 2019-12-27 | 2019-12-20 | 4.544 | 9,685,309 | -94,639 | 0.40% | 44,006,199 |
| 2019-12-20 | 2019-12-18 | 4.713 | 9,779,948 | -378,554 | 0.41% | 46,089,641 |
| 2019-12-19 | 2019-12-17 | 4.702 | 10,158,502 | -236,596 | 0.42% | 47,766,300 |
| 2019-12-18 | 2019-12-16 | 4.797 | 10,395,098 | -94,639 | 0.43% | 49,867,358 |
| 2019-12-17 | 2019-12-13 | 4.755 | 10,489,737 | -601,901 | 0.44% | 49,878,001 |
| 2019-12-16 | 2019-12-12 | 4.776 | 11,091,638 | -651,113 | 0.46% | 52,974,400 |
| 2019-12-13 | 2019-12-11 | 4.449 | 11,742,751 | -857,426 | 0.49% | 52,237,679 |
| 2019-12-11 | 2019-12-09 | 4.332 | 12,600,177 | -208,204 | 0.52% | 54,587,402 |
| 2019-12-10 | 2019-12-06 | 4.343 | 12,808,381 | -535,655 | 0.53% | 55,624,738 |
| 2019-12-09 | 2019-12-05 | 4.079 | 13,344,036 | -236,596 | 0.55% | 54,426,002 |
| 2019-11-21 | 2019-11-19 | 4.015 | 13,580,632 | +9,464 | 0.56% | 54,530,000 |
| 2019-11-13 | 2019-11-11 | 3.846 | 13,571,168 | -9,464 | 0.56% | 52,197,600 |
| 2019-11-07 | 2019-11-05 | 3.751 | 13,580,632 | -9,464 | 0.56% | 50,942,500 |
| 2019-11-01 | 2019-10-30 | 3.529 | 13,590,096 | -236,596 | 0.56% | 47,962,401 |
| 2019-10-31 | 2019-10-29 | 3.614 | 13,826,692 | +9,464 | 0.57% | 49,966,199 |
| 2019-10-28 | 2019-10-24 | 3.593 | 13,817,228 | -1,893 | 0.57% | 49,639,999 |
| 2019-10-24 | 2019-10-22 | 3.645 | 13,819,121 | -47,319 | 0.57% | 50,376,900 |
| 2019-10-23 | 2019-10-21 | 3.593 | 13,866,440 | -56,783 | 0.58% | 49,816,799 |
| 2019-10-21 | 2019-10-17 | 3.645 | 13,923,223 | -953,957 | 0.58% | 50,756,398 |
| 2019-10-18 | 2019-10-16 | 3.603 | 14,877,180 | -511,048 | 0.62% | 53,605,200 |
| 2019-10-16 | 2019-10-14 | 3.709 | 15,388,228 | +378,554 | 0.64% | 57,072,599 |
| 2019-10-15 | 2019-10-11 | 3.719 | 15,009,674 | +141,958 | 0.62% | 55,827,200 |
| 2019-10-09 | 2019-10-04 | 3.635 | 14,867,716 | -18,928 | 0.62% | 54,042,399 |
| 2019-09-27 | 2019-09-25 | 3.804 | 14,886,644 | +1,893 | 0.62% | 56,628,000 |
| 2019-09-24 | 2019-09-20 | 4.047 | 14,884,751 | +18,928 | 0.62% | 60,238,239 |
| 2019-09-18 | 2019-09-16 | 3.846 | 14,865,823 | +15,142 | 0.62% | 57,177,118 |
| 2019-09-12 | 2019-09-10 | 3.772 | 14,850,681 | -13,250 | 0.62% | 56,020,439 |
| 2019-09-11 | 2019-09-09 | 3.783 | 14,863,931 | -189,277 | 0.62% | 56,227,481 |
| 2019-09-03 | 2019-08-30 | 3.445 | 15,053,208 | -1,893 | 0.63% | 51,853,561 |
| 2019-08-28 | 2019-08-26 | 3.476 | 15,055,101 | -47,319 | 0.63% | 52,337,322 |
| 2019-08-23 | 2019-08-21 | 3.667 | 15,102,420 | -37,855 | 0.63% | 55,374,261 |
| 2019-08-21 | 2019-08-19 | 3.846 | 15,140,275 | -28,392 | 0.63% | 58,232,719 |
| 2019-08-20 | 2019-08-16 | 3.804 | 15,168,667 | +94,639 | 0.63% | 57,700,801 |
| 2019-08-19 | 2019-08-15 | 3.751 | 15,074,028 | -18,928 | 0.63% | 56,544,399 |
| 2019-08-13 | 2019-08-09 | 3.804 | 15,092,956 | -18,928 | 0.63% | 57,412,800 |
| 2019-08-12 | 2019-08-08 | 3.815 | 15,111,884 | +189,277 | 0.63% | 57,644,481 |
| 2019-08-08 | 2019-08-06 | 3.730 | 14,922,607 | -227,132 | 0.62% | 55,661,042 |
| 2019-08-07 | 2019-08-05 | 3.804 | 15,149,739 | +104,102 | 0.63% | 57,628,800 |
| 2019-08-06 | 2019-08-02 | 3.910 | 15,045,637 | -5,678 | 0.62% | 58,822,601 |
| 2019-08-05 | 2019-08-01 | 4.132 | 15,051,315 | +189,277 | 0.63% | 62,184,640 |
| 2019-07-30 | 2019-07-26 | 4.174 | 14,862,038 | -119,244 | 0.62% | 62,030,800 |
| 2019-07-29 | 2019-07-25 | 4.301 | 14,981,282 | +897,173 | 0.62% | 64,428,098 |
| 2019-07-26 | 2019-07-24 | 4.227 | 14,084,109 | +270,666 | 0.58% | 59,528,000 |
| 2019-07-24 | 2019-07-22 | 4.015 | 13,813,443 | +141,958 | 0.57% | 55,464,801 |
| 2019-07-23 | 2019-07-19 | 4.100 | 13,671,485 | +189,277 | 0.57% | 56,050,480 |
| 2019-07-22 | 2019-07-18 | 4.068 | 13,482,208 | +94,639 | 0.56% | 54,847,101 |
| 2019-07-19 | 2019-07-17 | 4.121 | 13,387,569 | +28,391 | 0.56% | 55,169,399 |
| 2019-07-16 | 2019-07-12 | 4.100 | 13,359,178 | -132,494 | 0.55% | 54,770,081 |
| 2019-07-10 | 2019-07-08 | 4.100 | 13,491,672 | -9,464 | 0.56% | 55,313,281 |
| 2019-07-04 | 2019-07-02 | 4.311 | 13,501,136 | +283,916 | 0.56% | 58,205,282 |
| 2019-07-03 | 2019-06-28 | 4.058 | 13,217,220 | -9,464 | 0.55% | 53,629,440 |
| 2019-06-24 | 2019-06-20 | 4.036 | 13,226,684 | +690,862 | 0.55% | 53,388,321 |
| 2019-06-21 | 2019-06-19 | 3.994 | 12,535,822 | -283,916 | 0.52% | 50,069,879 |
| 2019-06-20 | 2019-06-18 | 3.878 | 12,819,738 | +9,464 | 0.53% | 49,713,820 |
| 2019-06-13 | 2019-06-11 | 4.132 | 12,810,274 | -1,237,872 | 0.53% | 52,925,759 |
| 2019-05-27 | 2019-05-23 | 3.795 | 14,048,146 | +282,147 | 0.58% | 53,314,158 |
| 2019-05-24 | 2019-05-22 | 4.008 | 13,765,999 | +28,221 | 0.58% | 55,170,182 |
| 2019-05-21 | 2019-05-17 | 3.891 | 13,737,778 | +65,848 | 0.57% | 53,450,640 |
| 2019-05-20 | 2019-05-16 | 4.167 | 13,671,930 | +9,407 | 0.57% | 56,973,280 |
| 2019-05-16 | 2019-05-14 | 4.125 | 13,662,523 | +9,407 | 0.57% | 56,353,119 |
| 2019-05-14 | 2019-05-09 | 4.188 | 13,653,116 | -18,814 | 0.57% | 57,185,159 |
| 2019-05-07 | 2019-05-03 | 4.720 | 13,671,930 | +3,763 | 0.57% | 64,530,960 |
| 2019-05-06 | 2019-05-02 | 4.731 | 13,668,167 | +33,864 | 0.57% | 64,658,499 |
| 2019-05-02 | 2019-04-29 | 4.826 | 13,634,303 | -5,644 | 0.57% | 65,802,762 |
| 2019-04-29 | 2019-04-25 | 4.688 | 13,639,947 | +611,446 | 0.57% | 63,945,001 |
| 2019-04-26 | 2019-04-24 | 4.890 | 13,028,501 | +319,833 | 0.54% | 63,710,001 |
| 2019-04-25 | 2019-04-23 | 4.890 | 12,708,668 | +225,765 | 0.53% | 62,146,002 |
| 2019-04-24 | 2019-04-18 | 4.986 | 12,482,903 | +94,069 | 0.52% | 62,236,300 |
| 2019-04-17 | 2019-04-15 | 4.986 | 12,388,834 | -378,156 | 0.52% | 61,767,298 |
| 2019-04-15 | 2019-04-11 | 5.007 | 12,766,990 | +235,171 | 0.53% | 63,924,119 |
| 2019-04-12 | 2019-04-10 | 5.177 | 12,531,819 | -120,407 | 0.52% | 64,878,142 |
| 2019-04-10 | 2019-04-08 | 5.230 | 12,652,226 | -47,035 | 0.53% | 66,173,998 |
| 2019-04-08 | 2019-04-03 | 5.337 | 12,699,261 | +440,241 | 0.53% | 67,770,001 |
| 2019-04-04 | 2019-04-02 | 5.294 | 12,259,020 | +7,526 | 0.51% | 64,899,362 |
| 2019-04-01 | 2019-03-28 | 5.092 | 12,251,494 | +1,228,536 | 0.51% | 62,384,959 |
| 2019-03-27 | 2019-03-25 | 4.922 | 11,022,958 | -9,407 | 0.48% | 54,254,338 |
| 2019-03-25 | 2019-03-21 | 5.071 | 11,032,365 | +310,426 | 0.48% | 55,942,559 |
| 2019-03-22 | 2019-03-20 | 5.262 | 10,721,939 | +566,293 | 0.46% | 56,420,101 |
| 2019-03-20 | 2019-03-18 | 5.294 | 10,155,646 | +9,407 | 0.44% | 53,764,081 |
| 2019-03-19 | 2019-03-15 | 5.230 | 10,146,239 | +357,461 | 0.44% | 53,067,120 |
| 2019-03-18 | 2019-03-14 | 5.071 | 9,788,778 | -18,814 | 0.42% | 49,636,618 |
| 2019-03-15 | 2019-03-13 | 5.177 | 9,807,592 | +846,617 | 0.42% | 50,774,620 |
| 2019-03-12 | 2019-03-08 | 5.007 | 8,960,975 | -380,037 | 0.39% | 44,867,462 |
| 2019-03-11 | 2019-03-07 | 5.145 | 9,341,012 | +18,814 | 0.40% | 48,061,201 |
| 2019-03-08 | 2019-03-06 | 5.390 | 9,322,198 | +18,814 | 0.40% | 50,243,700 |
| 2019-03-06 | 2019-03-04 | 5.241 | 9,303,384 | -18,814 | 0.40% | 48,757,698 |
| 2019-03-04 | 2019-02-28 | 5.135 | 9,322,198 | -48,916 | 0.40% | 47,865,300 |
| 2019-03-01 | 2019-02-27 | 5.071 | 9,371,114 | -9,407 | 0.40% | 47,518,741 |
| 2019-02-28 | 2019-02-26 | 5.251 | 9,380,521 | -5,644 | 0.40% | 49,261,682 |
| 2019-02-27 | 2019-02-25 | 5.432 | 9,386,165 | -45,153 | 0.40% | 50,987,582 |
| 2019-02-26 | 2019-02-22 | 5.124 | 9,431,318 | -63,966 | 0.41% | 48,325,322 |
| 2019-02-25 | 2019-02-21 | 4.699 | 9,495,284 | +116,645 | 0.41% | 44,615,479 |
| 2019-02-22 | 2019-02-20 | 4.465 | 9,378,639 | -9,407 | 0.40% | 41,873,999 |
| 2019-02-21 | 2019-02-19 | 4.412 | 9,388,046 | -47,034 | 0.40% | 41,417,000 |
| 2019-02-20 | 2019-02-18 | 4.454 | 9,435,080 | -47,035 | 0.41% | 42,025,698 |
| 2019-02-18 | 2019-02-14 | 4.454 | 9,482,115 | +376,275 | 0.41% | 42,235,201 |
| 2019-02-15 | 2019-02-13 | 4.550 | 9,105,840 | +37,627 | 0.39% | 41,430,399 |
| 2019-02-14 | 2019-02-12 | 4.359 | 9,068,213 | +94,069 | 0.39% | 39,524,001 |
| 2019-02-13 | 2019-02-11 | 4.359 | 8,974,144 | +319,833 | 0.39% | 39,113,999 |
| 2019-02-12 | 2019-02-08 | 4.199 | 8,654,311 | +28,221 | 0.37% | 36,340,000 |
| 2019-02-11 | 2019-02-04 | 4.252 | 8,626,090 | +9,406 | 0.37% | 36,679,998 |
| 2019-02-08 | 2019-01-31 | 4.093 | 8,616,684 | +282,206 | 0.37% | 35,266,002 |
| 2019-02-01 | 2019-01-30 | 4.061 | 8,334,478 | +282,206 | 0.36% | 33,845,201 |
| 2019-01-31 | 2019-01-29 | 4.093 | 8,052,272 | -103,475 | 0.35% | 32,956,000 |
| 2019-01-30 | 2019-01-28 | 4.220 | 8,155,747 | +7,525 | 0.35% | 34,419,898 |
| 2019-01-29 | 2019-01-25 | 4.231 | 8,148,222 | -1,034,755 | 0.35% | 34,474,760 |
| 2019-01-28 | 2019-01-24 | 3.986 | 9,182,977 | -178,730 | 0.40% | 36,607,502 |
| 2019-01-25 | 2019-01-23 | 3.774 | 9,361,707 | +282,206 | 0.40% | 35,329,601 |
| 2019-01-24 | 2019-01-22 | 3.816 | 9,079,501 | +423,309 | 0.39% | 34,650,680 |
| 2019-01-23 | 2019-01-21 | 3.944 | 8,656,192 | +47,034 | 0.37% | 34,139,418 |
| 2019-01-22 | 2019-01-18 | 4.093 | 8,609,158 | +9,407 | 0.37% | 35,235,200 |
| 2019-01-21 | 2019-01-17 | 3.859 | 8,599,751 | +122,289 | 0.37% | 33,185,459 |
| 2019-01-16 | 2019-01-14 | 3.742 | 8,477,462 | +94,069 | 0.37% | 31,722,240 |
| 2019-01-14 | 2019-01-10 | 3.944 | 8,383,393 | +9,406 | 0.36% | 33,063,518 |
| 2019-01-10 | 2019-01-08 | 3.901 | 8,373,987 | +47,035 | 0.36% | 32,670,342 |
| 2019-01-09 | 2019-01-07 | 3.774 | 8,326,952 | +3,762 | 0.36% | 31,424,599 |
| 2019-01-08 | 2019-01-04 | 3.774 | 8,323,190 | +9,407 | 0.36% | 31,410,402 |
| 2019-01-07 | 2019-01-03 | 3.816 | 8,313,783 | +188,138 | 0.36% | 31,728,421 |
| 2019-01-03 | 2018-12-31 | 4.135 | 8,125,645 | +94,068 | 0.35% | 33,601,818 |
| 2018-12-28 | 2018-12-24 | 3.997 | 8,031,577 | +188,137 | 0.35% | 32,102,880 |
| 2018-12-20 | 2018-12-18 | 4.199 | 7,843,440 | +18,814 | 0.34% | 32,935,101 |
| 2018-12-14 | 2018-12-12 | 4.231 | 7,824,626 | +470,343 | 0.34% | 33,105,640 |
| 2018-12-10 | 2018-12-06 | 4.327 | 7,354,283 | +235,172 | 0.32% | 31,819,260 |
| 2018-12-05 | 2018-12-03 | 5.071 | 7,119,111 | -47,035 | 0.31% | 36,099,358 |
| 2018-12-03 | 2018-11-29 | 4.922 | 7,166,146 | -47,034 | 0.31% | 35,271,341 |
| 2018-11-29 | 2018-11-27 | 4.699 | 7,213,180 | +11,288 | 0.32% | 33,892,560 |
| 2018-11-27 | 2018-11-23 | 4.518 | 7,201,892 | +47,034 | 0.32% | 32,538,001 |
| 2018-11-26 | 2018-11-22 | 4.773 | 7,154,858 | +47,035 | 0.31% | 34,150,942 |
| 2018-11-22 | 2018-11-20 | 4.805 | 7,107,823 | +28,220 | 0.31% | 34,153,119 |
| 2018-11-13 | 2018-11-09 | 4.837 | 7,079,603 | +11,289 | 0.31% | 34,243,302 |
| 2018-11-08 | 2018-11-06 | 5.018 | 7,068,314 | -18,814 | 0.31% | 35,466,078 |
| 2018-11-06 | 2018-11-02 | 5.326 | 7,087,128 | -103,476 | 0.31% | 37,745,339 |
| 2018-11-05 | 2018-11-01 | 4.954 | 7,190,604 | -47,034 | 0.31% | 35,621,042 |
| 2018-10-15 | 2018-10-11 | 4.305 | 7,237,638 | -30,102 | 0.32% | 31,160,700 |
| 2018-10-11 | 2018-10-09 | 4.571 | 7,267,740 | +88,425 | 0.32% | 33,221,801 |
| 2018-10-10 | 2018-10-08 | 4.646 | 7,179,315 | +5,644 | 0.31% | 33,351,838 |
| 2018-10-09 | 2018-10-05 | 4.837 | 7,173,671 | -470,343 | 0.31% | 34,698,299 |
| 2018-10-02 | 2018-09-27 | 5.539 | 7,644,014 | -220,121 | 0.33% | 42,336,459 |
| 2018-09-21 | 2018-09-19 | 5.528 | 7,864,135 | -20,695 | 0.34% | 43,472,001 |
| 2018-09-18 | 2018-09-14 | 5.379 | 7,884,830 | +28,221 | 0.34% | 42,412,921 |
| 2018-09-17 | 2018-09-13 | 5.241 | 7,856,609 | -9,407 | 0.34% | 41,175,358 |
| 2018-09-12 | 2018-09-10 | 5.145 | 7,866,016 | +7,525 | 0.34% | 40,472,079 |
| 2018-09-06 | 2018-09-04 | 5.751 | 7,858,491 | +28,221 | 0.34% | 45,195,142 |
| 2018-08-29 | 2018-08-27 | 6.187 | 7,830,270 | -1,881 | 0.34% | 48,445,679 |
| 2018-08-28 | 2018-08-24 | 5.932 | 7,832,151 | +18,813 | 0.34% | 46,459,077 |
| 2018-08-24 | 2018-08-22 | 6.315 | 7,813,338 | -15,051 | 0.34% | 49,337,642 |
| 2018-08-20 | 2018-08-16 | 5.698 | 7,828,389 | +5,644 | 0.34% | 44,605,922 |
| 2018-08-16 | 2018-08-14 | 6.091 | 7,822,745 | +28,221 | 0.34% | 47,650,682 |
| 2018-08-14 | 2018-08-10 | 6.378 | 7,794,524 | +413,902 | 0.34% | 49,716,000 |
| 2018-08-13 | 2018-08-09 | 6.474 | 7,380,622 | +9,407 | 0.32% | 47,782,139 |
| 2018-08-10 | 2018-08-08 | 6.166 | 7,371,215 | +3,762 | 0.32% | 45,448,798 |
| 2018-08-06 | 2018-08-02 | 6.198 | 7,367,453 | -9,406 | 0.32% | 45,660,563 |
| 2018-08-03 | 2018-08-01 | 6.346 | 7,376,859 | +11,288 | 0.32% | 46,816,737 |
| 2018-08-02 | 2018-07-31 | 6.517 | 7,365,571 | +15,051 | 0.32% | 47,997,899 |
| 2018-08-01 | 2018-07-30 | 6.761 | 7,350,520 | +3,763 | 0.32% | 49,697,038 |
| 2018-07-31 | 2018-07-27 | 6.867 | 7,346,757 | +3,762 | 0.32% | 50,452,597 |
| 2018-07-26 | 2018-07-24 | 6.857 | 7,342,995 | -11,288 | 0.32% | 50,348,702 |
| 2018-07-25 | 2018-07-23 | 6.687 | 7,354,283 | -3,763 | 0.32% | 49,175,220 |
| 2018-07-23 | 2018-07-19 | 6.517 | 7,358,046 | +11,289 | 0.32% | 47,948,862 |
| 2018-07-19 | 2018-07-17 | 6.612 | 7,346,757 | -3,763 | 0.32% | 48,578,197 |
| 2018-07-16 | 2018-07-12 | 6.793 | 7,350,520 | -7,526 | 0.32% | 49,931,458 |
| 2018-07-13 | 2018-07-11 | 6.315 | 7,358,046 | +7,526 | 0.32% | 46,462,682 |
| 2018-07-12 | 2018-07-10 | 6.442 | 7,350,520 | +47,034 | 0.32% | 47,352,838 |
| 2018-07-10 | 2018-07-06 | 6.198 | 7,303,486 | -11,288 | 0.32% | 45,264,120 |
| 2018-07-09 | 2018-07-05 | 6.028 | 7,314,774 | -5,644 | 0.32% | 44,089,919 |
| 2018-07-06 | 2018-07-04 | 6.198 | 7,320,418 | +16,932 | 0.32% | 45,369,058 |
| 2018-07-04 | 2018-06-29 | 6.506 | 7,303,486 | -47,034 | 0.32% | 47,515,680 |
| 2018-07-03 | 2018-06-28 | 6.017 | 7,350,520 | -9,407 | 0.32% | 44,227,239 |
| 2018-06-29 | 2018-06-27 | 5.953 | 7,359,927 | -434,597 | 0.32% | 43,814,399 |
| 2018-06-22 | 2018-06-20 | 6.644 | 7,794,524 | +94,069 | 0.34% | 51,787,500 |
| 2018-06-14 | 2018-06-12 | 7.548 | 7,700,455 | -28,221 | 0.34% | 58,120,597 |
| 2018-06-13 | 2018-06-11 | 7.367 | 7,728,676 | -37,627 | 0.34% | 56,936,880 |
| 2018-06-08 | 2018-06-06 | 7.176 | 7,766,303 | -31,984 | 0.34% | 55,727,997 |
| 2018-06-07 | 2018-06-05 | 7.016 | 7,798,287 | -47,034 | 0.34% | 54,714,002 |
| 2018-06-06 | 2018-06-04 | 6.910 | 7,845,321 | +94,069 | 0.34% | 54,210,000 |
| 2018-06-05 | 2018-06-01 | 6.804 | 7,751,252 | +37,627 | 0.34% | 52,735,997 |
| 2018-06-04 | 2018-05-31 | 7.016 | 7,713,625 | -9,407 | 0.34% | 54,120,000 |
| 2018-05-31 | 2018-05-29 | 6.995 | 7,723,032 | -188,137 | 0.34% | 54,021,801 |
| 2018-05-30 | 2018-05-28 | 7.271 | 7,911,169 | -9,407 | 0.35% | 57,524,399 |
| 2018-05-29 | 2018-05-25 | 7.195 | 7,920,576 | -9,407 | 0.35% | 56,986,966 |
| 2018-05-28 | 2018-05-24 | 7.333 | 7,929,983 | +21,147 | 0.35% | 58,153,477 |
| 2018-05-25 | 2018-05-23 | 7.312 | 7,908,836 | +9,382 | 0.35% | 57,829,799 |
| 2018-05-23 | 2018-05-18 | 7.099 | 7,899,454 | -37,528 | 0.35% | 56,077,197 |
| 2018-05-17 | 2018-05-15 | 7.205 | 7,936,982 | +65,673 | 0.35% | 57,189,604 |
| 2018-05-16 | 2018-05-14 | 7.056 | 7,871,309 | -75,054 | 0.35% | 55,541,799 |
| 2018-05-14 | 2018-05-10 | 6.523 | 7,946,363 | +5,629 | 0.35% | 51,836,398 |
| 2018-05-11 | 2018-05-09 | 6.577 | 7,940,734 | +20,640 | 0.35% | 52,222,879 |
| 2018-05-10 | 2018-05-08 | 6.470 | 7,920,094 | +470,965 | 0.35% | 51,242,938 |
| 2018-05-08 | 2018-05-04 | 6.267 | 7,449,129 | -46,909 | 0.33% | 46,687,199 |
| 2018-05-04 | 2018-05-02 | 6.566 | 7,496,038 | +140,727 | 0.33% | 49,218,399 |
| 2018-05-02 | 2018-04-27 | 5.916 | 7,355,311 | +18,763 | 0.32% | 43,511,997 |
| 2018-04-30 | 2018-04-26 | 5.937 | 7,336,548 | -165,119 | 0.32% | 43,557,400 |
| 2018-04-27 | 2018-04-25 | 7.056 | 7,501,667 | -18,764 | 0.33% | 52,933,519 |
| 2018-04-26 | 2018-04-24 | 7.003 | 7,520,431 | -11,258 | 0.33% | 52,665,122 |
| 2018-04-25 | 2018-04-23 | 6.779 | 7,531,689 | -159,490 | 0.33% | 51,058,081 |
| 2018-04-24 | 2018-04-20 | 6.758 | 7,691,179 | +65,672 | 0.34% | 51,975,320 |
| 2018-04-20 | 2018-04-18 | 6.971 | 7,625,507 | -187,635 | 0.34% | 53,157,123 |
| 2018-04-19 | 2018-04-17 | 7.024 | 7,813,142 | +178,254 | 0.35% | 54,881,519 |
| 2018-04-13 | 2018-04-11 | 7.770 | 7,634,888 | -41,280 | 0.34% | 59,326,017 |
| 2018-04-12 | 2018-04-10 | 7.824 | 7,676,168 | +105,076 | 0.34% | 60,055,879 |
| 2018-04-11 | 2018-04-09 | 7.760 | 7,571,092 | -99,447 | 0.34% | 58,749,598 |
| 2018-04-10 | 2018-04-06 | 7.259 | 7,670,539 | +5,629 | 0.34% | 55,678,559 |
| 2018-04-09 | 2018-04-04 | 7.152 | 7,664,910 | +103,199 | 0.34% | 54,820,700 |
| 2018-04-06 | 2018-04-03 | 7.653 | 7,561,711 | -88,188 | 0.34% | 57,870,804 |
| 2018-04-04 | 2018-03-29 | 7.504 | 7,649,899 | +13,134 | 0.34% | 57,404,159 |
| 2018-04-03 | 2018-03-28 | 7.387 | 7,636,765 | +272,072 | 0.34% | 56,410,202 |
| 2018-03-29 | 2018-03-27 | 7.408 | 7,364,693 | -204,523 | 0.33% | 54,557,498 |
| 2018-03-27 | 2018-03-23 | 6.470 | 7,569,216 | +9,382 | 0.34% | 48,972,760 |
| 2018-03-22 | 2018-03-20 | 7.120 | 7,559,834 | -108,829 | 0.34% | 53,827,439 |
| 2018-03-20 | 2018-03-16 | 6.939 | 7,668,663 | +61,920 | 0.34% | 53,212,742 |
| 2018-03-19 | 2018-03-15 | 7.035 | 7,606,743 | +28,145 | 0.34% | 53,512,800 |
| 2018-03-16 | 2018-03-14 | 7.014 | 7,578,598 | -37,527 | 0.34% | 53,153,242 |
| 2018-03-15 | 2018-03-13 | 6.641 | 7,616,125 | -46,909 | 0.34% | 50,575,141 |
| 2018-03-14 | 2018-03-12 | 6.662 | 7,663,034 | -37,527 | 0.34% | 51,050,002 |
| 2018-03-13 | 2018-03-09 | 6.566 | 7,700,561 | +46,909 | 0.34% | 50,561,281 |
| 2018-03-12 | 2018-03-08 | 6.491 | 7,653,652 | -46,909 | 0.34% | 49,682,221 |
| 2018-03-09 | 2018-03-07 | 6.246 | 7,700,561 | -15,011 | 0.34% | 48,098,881 |
| 2018-03-08 | 2018-03-06 | 6.182 | 7,715,572 | +11,259 | 0.34% | 47,699,202 |
| 2018-03-07 | 2018-03-05 | 6.065 | 7,704,313 | +11,258 | 0.34% | 46,726,277 |
| 2018-03-06 | 2018-03-02 | 6.289 | 7,693,055 | -26,269 | 0.34% | 48,379,998 |
| 2018-03-05 | 2018-03-01 | 6.385 | 7,719,324 | -65,673 | 0.34% | 49,285,718 |
| 2018-03-02 | 2018-02-28 | 6.118 | 7,784,997 | -73,178 | 0.35% | 47,630,521 |
| 2018-03-01 | 2018-02-27 | 5.809 | 7,858,175 | +3,753 | 0.35% | 45,649,202 |
| 2018-02-28 | 2018-02-26 | 5.926 | 7,854,422 | +7,506 | 0.35% | 46,548,321 |
| 2018-02-26 | 2018-02-22 | 5.916 | 7,846,916 | +61,919 | 0.35% | 46,420,197 |
| 2018-02-22 | 2018-02-20 | 6.001 | 7,784,997 | -7,505 | 0.35% | 46,717,741 |
| 2018-02-21 | 2018-02-15 | 5.809 | 7,792,502 | -18,764 | 0.35% | 45,267,699 |
| 2018-02-20 | 2018-02-13 | 5.639 | 7,811,266 | -902,526 | 0.35% | 44,044,542 |
| 2018-02-13 | 2018-02-09 | 5.223 | 8,713,792 | +46,908 | 0.39% | 45,511,198 |
| 2018-02-12 | 2018-02-08 | 5.372 | 8,666,884 | +61,920 | 0.38% | 46,559,522 |
| 2018-02-09 | 2018-02-07 | 5.340 | 8,604,964 | +46,909 | 0.38% | 45,951,721 |
| 2018-02-08 | 2018-02-06 | 5.436 | 8,558,055 | -2,065,867 | 0.38% | 46,522,200 |
| 2018-02-07 | 2018-02-05 | 5.766 | 10,623,922 | +7,506 | 0.47% | 61,262,841 |
| 2018-02-06 | 2018-02-02 | 5.820 | 10,616,416 | +11,258 | 0.47% | 61,785,358 |
| 2018-02-05 | 2018-02-01 | 5.809 | 10,605,158 | +18,763 | 0.47% | 61,606,798 |
| 2018-02-02 | 2018-01-31 | 5.884 | 10,586,395 | +3,753 | 0.47% | 62,287,682 |
| 2018-02-01 | 2018-01-30 | 5.798 | 10,582,642 | +219,534 | 0.47% | 61,363,200 |
| 2018-01-31 | 2018-01-29 | 5.873 | 10,363,108 | +15,010 | 0.46% | 60,863,457 |
| 2018-01-29 | 2018-01-25 | 6.033 | 10,348,098 | -65,672 | 0.46% | 62,429,802 |
| 2018-01-26 | 2018-01-24 | 6.065 | 10,413,770 | -9,382 | 0.46% | 63,159,000 |
| 2018-01-25 | 2018-01-23 | 5.937 | 10,423,152 | -266,442 | 0.46% | 61,882,701 |
| 2018-01-23 | 2018-01-19 | 5.820 | 10,689,594 | +75,054 | 0.47% | 62,211,239 |
| 2018-01-19 | 2018-01-17 | 5.766 | 10,614,540 | +46,909 | 0.47% | 61,208,740 |
| 2018-01-17 | 2018-01-15 | 5.745 | 10,567,631 | +46,909 | 0.47% | 60,712,959 |
| 2018-01-16 | 2018-01-12 | 5.926 | 10,520,722 | +46,909 | 0.47% | 62,349,838 |
| 2018-01-15 | 2018-01-11 | 5.937 | 10,473,813 | -52,538 | 0.46% | 62,183,477 |
| 2018-01-12 | 2018-01-10 | 5.916 | 10,526,351 | -84,436 | 0.47% | 62,270,998 |
| 2018-01-11 | 2018-01-09 | 5.958 | 10,610,787 | -108,829 | 0.47% | 63,222,898 |
| 2018-01-10 | 2018-01-08 | 5.830 | 10,719,616 | +37,527 | 0.48% | 62,500,220 |
| 2018-01-05 | 2018-01-03 | 5.820 | 10,682,089 | -82,559 | 0.47% | 62,167,561 |
| 2018-01-04 | 2018-01-02 | 5.585 | 10,764,648 | -1,877 | 0.48% | 60,123,758 |
| 2018-01-03 | 2017-12-29 | 5.532 | 10,766,525 | -24,392 | 0.48% | 59,560,441 |
| 2018-01-02 | 2017-12-28 | 5.489 | 10,790,917 | -332,115 | 0.48% | 59,235,298 |
| 2017-12-29 | 2017-12-27 | 5.234 | 11,123,032 | +24,392 | 0.49% | 58,212,959 |
| 2017-12-27 | 2017-12-21 | 5.244 | 11,098,640 | -375,271 | 0.49% | 58,203,602 |
| 2017-12-19 | 2017-12-15 | 5.361 | 11,473,911 | -76,930 | 0.51% | 61,516,902 |
| 2017-12-14 | 2017-12-12 | 5.180 | 11,550,841 | +3,753 | 0.51% | 59,836,319 |
| 2017-12-08 | 2017-12-06 | 4.999 | 11,547,088 | -75,055 | 0.51% | 57,724,518 |
| 2017-12-07 | 2017-12-05 | 5.042 | 11,622,143 | +30,022 | 0.52% | 58,595,242 |
| 2017-12-06 | 2017-12-04 | 5.276 | 11,592,121 | +26,269 | 0.51% | 61,162,200 |
| 2017-12-05 | 2017-12-01 | 5.372 | 11,565,852 | +3,753 | 0.51% | 62,133,120 |
| 2017-12-04 | 2017-11-30 | 5.383 | 11,562,099 | -180,130 | 0.51% | 62,236,198 |
| 2017-11-30 | 2017-11-28 | 5.489 | 11,742,229 | +11,258 | 0.52% | 64,457,398 |
| 2017-11-29 | 2017-11-27 | 5.457 | 11,730,971 | -384,653 | 0.52% | 64,020,479 |
| 2017-11-28 | 2017-11-24 | 5.532 | 12,115,624 | +18,764 | 0.54% | 67,023,660 |
| 2017-11-27 | 2017-11-23 | 5.436 | 12,096,860 | -217,658 | 0.54% | 65,759,397 |
| 2017-11-24 | 2017-11-22 | 5.500 | 12,314,518 | -339,620 | 0.55% | 67,730,162 |
| 2017-11-21 | 2017-11-17 | 5.202 | 12,654,138 | -50,661 | 0.56% | 65,821,441 |
| 2017-11-20 | 2017-11-16 | 5.063 | 12,704,799 | -5,630 | 0.56% | 64,324,498 |
| 2017-11-17 | 2017-11-15 | 5.063 | 12,710,429 | +5,630 | 0.56% | 64,353,002 |
| 2017-11-16 | 2017-11-14 | 5.063 | 12,704,799 | +187,635 | 0.56% | 64,324,498 |
| 2017-11-15 | 2017-11-13 | 5.116 | 12,517,164 | -138,850 | 0.56% | 64,041,600 |
| 2017-11-14 | 2017-11-10 | 4.786 | 12,656,014 | -46,909 | 0.56% | 60,570,099 |
| 2017-11-13 | 2017-11-09 | 4.839 | 12,702,923 | -228,915 | 0.56% | 61,471,599 |
| 2017-11-10 | 2017-11-08 | 4.765 | 12,931,838 | -183,883 | 0.57% | 61,614,478 |
| 2017-11-08 | 2017-11-06 | 4.871 | 13,115,721 | -56,291 | 0.58% | 63,888,599 |
| 2017-11-07 | 2017-11-03 | 4.860 | 13,172,012 | -18,763 | 0.58% | 64,022,401 |
| 2017-11-03 | 2017-11-01 | 4.914 | 13,190,775 | +9,381 | 0.59% | 64,816,598 |
| 2017-10-30 | 2017-10-26 | 4.850 | 13,181,394 | -187,635 | 0.58% | 63,927,502 |
| 2017-10-27 | 2017-10-25 | 4.807 | 13,369,029 | +28,145 | 0.59% | 64,267,499 |
| 2017-10-24 | 2017-10-20 | 4.818 | 13,340,884 | -46,909 | 0.59% | 64,274,401 |
| 2017-10-20 | 2017-10-18 | 4.967 | 13,387,793 | -15,011 | 0.59% | 66,498,202 |
| 2017-10-13 | 2017-10-11 | 4.829 | 13,402,804 | -93,817 | 0.59% | 64,715,582 |
| 2017-10-12 | 2017-10-10 | 4.882 | 13,496,621 | -3,753 | 0.60% | 65,887,879 |
| 2017-10-10 | 2017-10-06 | 4.733 | 13,500,374 | +600,434 | 0.60% | 63,891,600 |
| 2017-10-06 | 2017-10-03 | 4.754 | 12,899,940 | -11,259 | 0.57% | 61,324,998 |
| 2017-10-03 | 2017-09-28 | 4.605 | 12,911,199 | -133,221 | 0.57% | 59,451,842 |
| 2017-09-29 | 2017-09-27 | 4.562 | 13,044,420 | -78,807 | 0.58% | 59,509,121 |
| 2017-09-28 | 2017-09-26 | 4.551 | 13,123,227 | -11,258 | 0.58% | 59,728,762 |
| 2017-09-22 | 2017-09-20 | 4.786 | 13,134,485 | -16,887 | 0.58% | 62,860,001 |
| 2017-09-20 | 2017-09-18 | 4.615 | 13,151,372 | +52,538 | 0.58% | 60,697,940 |
| 2017-09-19 | 2017-09-15 | 4.690 | 13,098,834 | -410,922 | 0.58% | 61,432,800 |
| 2017-09-18 | 2017-09-14 | 4.690 | 13,509,756 | -206,399 | 0.60% | 63,360,001 |
| 2017-09-15 | 2017-09-13 | 4.850 | 13,716,155 | +46,909 | 0.61% | 66,521,001 |
| 2017-09-14 | 2017-09-12 | 4.860 | 13,669,246 | +187,636 | 0.61% | 66,439,200 |
| 2017-09-12 | 2017-09-08 | 4.797 | 13,481,610 | -198,894 | 0.60% | 64,664,998 |
| 2017-09-11 | 2017-09-07 | 4.924 | 13,680,504 | -101,323 | 0.61% | 67,368,840 |
| 2017-09-08 | 2017-09-06 | 4.935 | 13,781,827 | +791,822 | 0.61% | 68,014,699 |
| 2017-09-06 | 2017-09-04 | 4.807 | 12,990,005 | +26,269 | 0.58% | 62,445,458 |
| 2017-09-05 | 2017-09-01 | 4.509 | 12,963,736 | -11,259 | 0.58% | 58,450,138 |
| 2017-09-04 | 2017-08-31 | 4.434 | 12,974,995 | -30,021 | 0.58% | 57,532,802 |
| 2017-09-01 | 2017-08-30 | 4.338 | 13,005,016 | +20,640 | 0.58% | 56,418,339 |
| 2017-08-31 | 2017-08-29 | 4.360 | 12,984,376 | +354,631 | 0.58% | 56,605,598 |
| 2017-08-30 | 2017-08-28 | 4.338 | 12,629,745 | +5,629 | 0.56% | 54,790,339 |
| 2017-08-29 | 2017-08-25 | 4.434 | 12,624,116 | -330,239 | 0.56% | 55,976,959 |
| 2017-08-28 | 2017-08-24 | 4.498 | 12,954,355 | -11,258 | 0.57% | 58,269,761 |
| 2017-08-25 | 2017-08-22 | 4.530 | 12,965,613 | -11,258 | 0.58% | 58,735,001 |
| 2017-08-24 | 2017-08-21 | 4.487 | 12,976,871 | -1,876 | 0.58% | 58,232,720 |
| 2017-08-22 | 2017-08-18 | 4.530 | 12,978,747 | +22,516 | 0.58% | 58,794,499 |
| 2017-08-17 | 2017-08-15 | 4.477 | 12,956,231 | +7,505 | 0.57% | 58,002,000 |
| 2017-08-16 | 2017-08-14 | 4.455 | 12,948,726 | -26,269 | 0.57% | 57,692,362 |
| 2017-08-15 | 2017-08-11 | 4.391 | 12,974,995 | -161,366 | 0.58% | 56,979,602 |
| 2017-08-14 | 2017-08-10 | 4.519 | 13,136,361 | -95,694 | 0.58% | 59,368,479 |
| 2017-08-11 | 2017-08-09 | 4.615 | 13,232,055 | +178,253 | 0.59% | 61,070,319 |
| 2017-08-10 | 2017-08-08 | 4.647 | 13,053,802 | +52,538 | 0.58% | 60,665,042 |
| 2017-08-09 | 2017-08-07 | 4.679 | 13,001,264 | -189,511 | 0.58% | 60,836,622 |
| 2017-08-08 | 2017-08-04 | 4.466 | 13,190,775 | -163,243 | 0.59% | 58,911,398 |
| 2017-08-07 | 2017-08-03 | 4.519 | 13,354,018 | +193,264 | 0.59% | 60,352,159 |
| 2017-08-04 | 2017-08-02 | 4.637 | 13,160,754 | -13,134 | 0.58% | 61,021,801 |
| 2017-08-02 | 2017-07-31 | 4.573 | 13,173,888 | +5,629 | 0.58% | 60,240,179 |
| 2017-08-01 | 2017-07-28 | 4.583 | 13,168,259 | +7,505 | 0.58% | 60,354,799 |
| 2017-07-31 | 2017-07-27 | 4.690 | 13,160,754 | -1,876 | 0.58% | 61,723,201 |
| 2017-07-28 | 2017-07-26 | 4.626 | 13,162,630 | +46,909 | 0.58% | 60,890,200 |
| 2017-07-27 | 2017-07-25 | 4.669 | 13,115,721 | -37,527 | 0.58% | 61,232,399 |
| 2017-07-24 | 2017-07-20 | 4.829 | 13,153,248 | -3,753 | 0.58% | 63,510,598 |
| 2017-07-21 | 2017-07-19 | 4.743 | 13,157,001 | -1,195,238 | 0.58% | 62,406,800 |
| 2017-07-20 | 2017-07-18 | 4.605 | 14,352,239 | +28,145 | 0.64% | 66,087,359 |
| 2017-07-19 | 2017-07-17 | 4.360 | 14,324,094 | -39,403 | 0.64% | 62,446,121 |
| 2017-07-18 | 2017-07-14 | 4.338 | 14,363,497 | -45,033 | 0.64% | 62,311,699 |
| 2017-07-14 | 2017-07-12 | 4.306 | 14,408,530 | -13,134 | 0.64% | 62,046,321 |
| 2017-07-13 | 2017-07-11 | 4.317 | 14,421,664 | +9,382 | 0.64% | 62,256,599 |
| 2017-07-12 | 2017-07-10 | 4.232 | 14,412,282 | +9,381 | 0.64% | 60,987,138 |
| 2017-07-11 | 2017-07-07 | 4.200 | 14,402,901 | -54,414 | 0.64% | 60,486,881 |
| 2017-07-10 | 2017-07-06 | 4.285 | 14,457,315 | +183,883 | 0.64% | 61,948,200 |
| 2017-07-07 | 2017-07-05 | 4.391 | 14,273,432 | +281,453 | 0.63% | 62,681,679 |
| 2017-07-05 | 2017-07-03 | 4.477 | 13,991,979 | -28,145 | 0.62% | 62,638,800 |
| 2017-07-04 | 2017-06-30 | 4.413 | 14,020,124 | +26,269 | 0.62% | 61,868,159 |
| 2017-07-03 | 2017-06-29 | 4.434 | 13,993,855 | -112,582 | 0.62% | 62,050,558 |
| 2017-06-30 | 2017-06-28 | 4.423 | 14,106,437 | +33,775 | 0.63% | 62,399,402 |
| 2017-06-27 | 2017-06-23 | 4.519 | 14,072,662 | -375,271 | 0.62% | 63,599,999 |
| 2017-06-22 | 2017-06-20 | 4.541 | 14,447,933 | -56,291 | 0.64% | 65,603,999 |
| 2017-06-20 | 2017-06-16 | 4.423 | 14,504,224 | +20,640 | 0.64% | 64,159,000 |
| 2017-06-19 | 2017-06-15 | 4.434 | 14,483,584 | +63,796 | 0.64% | 64,222,080 |
| 2017-06-15 | 2017-06-13 | 4.519 | 14,419,788 | +56,291 | 0.64% | 65,168,800 |
| 2017-06-14 | 2017-06-12 | 4.509 | 14,363,497 | +28,145 | 0.64% | 64,761,299 |
| 2017-06-13 | 2017-06-09 | 4.669 | 14,335,352 | +187,636 | 0.64% | 66,926,400 |
| 2017-06-12 | 2017-06-08 | 4.658 | 14,147,716 | -99,447 | 0.63% | 65,899,598 |
| 2017-06-09 | 2017-06-07 | 4.615 | 14,247,163 | +28,145 | 0.63% | 65,755,379 |
| 2017-06-08 | 2017-06-06 | 4.562 | 14,219,018 | -182,006 | 0.63% | 64,867,680 |
| 2017-06-06 | 2017-06-02 | 4.679 | 14,401,024 | -5,629 | 0.64% | 67,386,498 |
| 2017-06-05 | 2017-06-01 | 4.658 | 14,406,653 | -1,877 | 0.64% | 67,105,718 |
| 2017-06-02 | 2017-05-31 | 4.477 | 14,408,530 | -198,893 | 0.64% | 64,503,601 |
| 2017-05-31 | 2017-05-26 | 4.562 | 14,607,423 | -272,072 | 0.65% | 66,639,598 |
| 2017-05-26 | 2017-05-24 | 4.500 | 14,879,495 | +230,990 | 0.66% | 66,959,663 |
| 2017-05-25 | 2017-05-23 | 4.671 | 14,648,505 | +9,355 | 0.65% | 68,425,458 |
| 2017-05-24 | 2017-05-22 | 4.693 | 14,639,150 | +65,487 | 0.65% | 68,694,719 |
| 2017-05-23 | 2017-05-19 | 4.693 | 14,573,663 | +138,458 | 0.65% | 68,387,419 |
| 2017-05-22 | 2017-05-18 | 4.671 | 14,435,205 | -20,582 | 0.64% | 67,429,100 |
| 2017-05-19 | 2017-05-17 | 4.842 | 14,455,787 | +28,066 | 0.64% | 69,997,562 |
| 2017-05-17 | 2017-05-15 | 4.810 | 14,427,721 | -20,581 | 0.64% | 69,399,001 |
| 2017-05-16 | 2017-05-12 | 4.703 | 14,448,302 | +22,452 | 0.64% | 67,953,598 |
| 2017-05-15 | 2017-05-11 | 4.778 | 14,425,850 | +33,679 | 0.64% | 68,927,402 |
| 2017-05-12 | 2017-05-10 | 4.864 | 14,392,171 | +202,075 | 0.64% | 69,997,202 |
| 2017-05-11 | 2017-05-09 | 4.864 | 14,190,096 | -97,295 | 0.63% | 69,014,398 |
| 2017-05-10 | 2017-05-08 | 4.746 | 14,287,391 | +9,355 | 0.64% | 67,807,678 |
| 2017-05-09 | 2017-05-05 | 4.810 | 14,278,036 | -26,195 | 0.64% | 68,678,999 |
| 2017-04-27 | 2017-04-25 | 5.003 | 14,304,231 | -46,776 | 0.64% | 71,557,200 |
| 2017-04-25 | 2017-04-21 | 4.842 | 14,351,007 | -16,840 | 0.64% | 69,490,198 |
| 2017-04-24 | 2017-04-20 | 4.821 | 14,367,847 | +29,937 | 0.64% | 69,264,581 |
| 2017-04-21 | 2017-04-19 | 4.639 | 14,337,910 | +71,100 | 0.64% | 66,514,840 |
| 2017-04-20 | 2017-04-18 | 4.543 | 14,266,810 | +11,227 | 0.63% | 64,812,501 |
| 2017-04-18 | 2017-04-12 | 4.725 | 14,255,583 | +192,718 | 0.63% | 67,351,958 |
| 2017-04-13 | 2017-04-11 | 4.757 | 14,062,865 | +5,614 | 0.63% | 66,892,402 |
| 2017-04-12 | 2017-04-10 | 4.725 | 14,057,251 | +295,627 | 0.63% | 66,414,918 |
| 2017-04-11 | 2017-04-07 | 4.864 | 13,761,624 | -82,327 | 0.61% | 66,930,498 |
| 2017-04-10 | 2017-04-06 | 4.928 | 13,843,951 | +46,777 | 0.62% | 68,218,780 |
| 2017-04-07 | 2017-04-05 | 4.960 | 13,797,174 | -22,453 | 0.61% | 68,430,718 |
| 2017-04-06 | 2017-04-03 | 4.746 | 13,819,627 | +1,983,320 | 0.62% | 65,587,679 |
| 2017-04-05 | 2017-03-31 | 4.778 | 11,836,307 | -658,612 | 0.53% | 56,554,441 |
| 2017-04-03 | 2017-03-30 | 4.639 | 12,494,919 | +52,390 | 0.56% | 57,965,041 |
| 2017-03-31 | 2017-03-29 | 4.671 | 12,442,529 | -61,745 | 0.56% | 58,120,999 |
| 2017-03-30 | 2017-03-28 | 4.671 | 12,504,274 | -415,375 | 0.56% | 58,409,420 |
| 2017-03-29 | 2017-03-27 | 4.746 | 12,919,649 | -65,487 | 0.58% | 61,316,401 |
| 2017-03-28 | 2017-03-24 | 4.831 | 12,985,136 | -37,421 | 0.58% | 62,737,601 |
| 2017-03-27 | 2017-03-23 | 4.693 | 13,022,557 | +87,940 | 0.58% | 61,108,801 |
| 2017-03-24 | 2017-03-22 | 4.725 | 12,934,617 | +218,913 | 0.58% | 61,110,919 |
| 2017-03-23 | 2017-03-21 | 4.586 | 12,715,704 | +106,651 | 0.57% | 58,309,682 |
| 2017-03-22 | 2017-03-20 | 4.693 | 12,609,053 | +652,999 | 0.56% | 59,168,419 |
| 2017-03-21 | 2017-03-17 | 4.532 | 11,956,054 | +140,329 | 0.53% | 54,187,198 |
| 2017-03-20 | 2017-03-16 | 4.564 | 11,815,725 | +252,593 | 0.53% | 53,930,100 |
| 2017-03-17 | 2017-03-15 | 4.329 | 11,563,132 | -117,877 | 0.52% | 50,057,998 |
| 2017-03-16 | 2017-03-14 | 4.276 | 11,681,009 | -22,453 | 0.52% | 49,944,000 |
| 2017-03-15 | 2017-03-13 | 4.286 | 11,703,462 | +129,103 | 0.52% | 50,165,101 |
| 2017-03-13 | 2017-03-09 | 4.073 | 11,574,359 | +5,613 | 0.52% | 47,137,321 |
| 2017-03-08 | 2017-03-06 | 4.201 | 11,568,746 | -46,776 | 0.52% | 48,598,382 |
| 2017-03-06 | 2017-03-02 | 4.094 | 11,615,522 | +9,355 | 0.52% | 47,553,280 |
| 2017-03-01 | 2017-02-27 | 4.137 | 11,606,167 | -74,842 | 0.52% | 48,011,221 |
| 2017-02-28 | 2017-02-24 | 4.105 | 11,681,009 | +5,613 | 0.52% | 47,946,240 |
| 2017-02-27 | 2017-02-23 | 4.190 | 11,675,396 | -18,710 | 0.52% | 48,921,601 |
| 2017-02-24 | 2017-02-22 | 4.244 | 11,694,106 | -675,452 | 0.52% | 49,624,998 |
| 2017-02-23 | 2017-02-21 | 4.179 | 12,369,558 | +275,045 | 0.55% | 51,698,020 |
| 2017-02-22 | 2017-02-20 | 4.190 | 12,094,513 | -65,487 | 0.54% | 50,677,762 |
| 2017-02-21 | 2017-02-17 | 4.147 | 12,160,000 | -636,159 | 0.54% | 50,432,242 |
| 2017-02-20 | 2017-02-16 | 4.297 | 12,796,159 | -248,851 | 0.57% | 54,985,560 |
| 2017-02-16 | 2017-02-14 | 4.329 | 13,045,010 | +9,356 | 0.58% | 56,473,202 |
| 2017-02-15 | 2017-02-13 | 4.244 | 13,035,654 | -18,711 | 0.58% | 55,317,979 |
| 2017-02-14 | 2017-02-10 | 4.169 | 13,054,365 | -7,484 | 0.58% | 54,420,601 |
| 2017-02-10 | 2017-02-08 | 4.244 | 13,061,849 | -28,066 | 0.58% | 55,429,140 |
| 2017-02-09 | 2017-02-07 | 4.158 | 13,089,915 | -140,329 | 0.59% | 54,428,880 |
| 2017-02-08 | 2017-02-06 | 4.190 | 13,230,244 | +813,910 | 0.59% | 55,436,639 |
| 2017-02-07 | 2017-02-03 | 4.158 | 12,416,334 | -11,227 | 0.55% | 51,628,078 |
| 2017-02-06 | 2017-02-02 | 3.955 | 12,427,561 | +102,908 | 0.56% | 49,150,801 |
| 2017-02-03 | 2017-02-01 | 3.966 | 12,324,653 | +9,356 | 0.55% | 48,875,542 |
| 2017-01-25 | 2017-01-23 | 3.966 | 12,315,297 | +9,355 | 0.55% | 48,838,439 |
| 2017-01-23 | 2017-01-19 | 3.998 | 12,305,942 | +5,613 | 0.55% | 49,195,960 |
| 2017-01-12 | 2017-01-10 | 3.923 | 12,300,329 | -535,122 | 0.57% | 48,253,161 |
| 2017-01-11 | 2017-01-09 | 3.944 | 12,835,451 | -160,911 | 0.59% | 50,626,799 |
| 2017-01-10 | 2017-01-06 | 3.976 | 12,996,362 | -33,679 | 0.60% | 51,678,240 |
| 2017-01-09 | 2017-01-05 | 4.040 | 13,030,041 | -609,965 | 0.60% | 52,647,840 |
| 2017-01-05 | 2017-01-03 | 3.891 | 13,640,006 | -151,555 | 0.63% | 53,071,201 |
| 2016-12-23 | 2016-12-21 | 3.837 | 13,791,561 | -114,135 | 0.66% | 52,923,779 |
| 2016-12-22 | 2016-12-20 | 3.837 | 13,905,696 | +5,613 | 0.66% | 53,361,761 |
| 2016-12-21 | 2016-12-19 | 4.030 | 13,900,083 | +5,614 | 0.66% | 56,014,662 |
| 2016-12-12 | 2016-12-08 | 4.244 | 13,894,469 | +29,936 | 0.66% | 58,962,438 |
| 2016-12-09 | 2016-12-07 | 4.415 | 13,864,533 | +149,685 | 0.66% | 61,206,602 |
| 2016-12-08 | 2016-12-06 | 4.383 | 13,714,848 | +33,679 | 0.66% | 60,106,000 |
| 2016-12-05 | 2016-12-01 | 4.222 | 13,681,169 | +398,535 | 0.65% | 57,764,800 |
| 2016-12-02 | 2016-11-30 | 4.137 | 13,282,634 | +18,711 | 0.63% | 54,946,261 |
| 2016-12-01 | 2016-11-29 | 4.147 | 13,263,923 | -177,751 | 0.63% | 55,010,639 |
| 2016-11-30 | 2016-11-28 | 4.212 | 13,441,674 | +190,848 | 0.64% | 56,609,921 |
| 2016-11-18 | 2016-11-16 | 3.944 | 13,250,826 | -14,968 | 0.64% | 52,265,161 |
| 2016-11-17 | 2016-11-15 | 3.880 | 13,265,794 | -22,453 | 0.64% | 51,473,399 |
| 2016-11-16 | 2016-11-14 | 3.966 | 13,288,247 | -18,711 | 0.64% | 52,696,840 |
| 2016-11-11 | 2016-11-09 | 3.880 | 13,306,958 | -434,085 | 0.64% | 51,633,122 |
| 2016-11-10 | 2016-11-08 | 3.944 | 13,741,043 | -9,355 | 0.66% | 54,198,721 |
| 2016-11-09 | 2016-11-07 | 3.944 | 13,750,398 | +46,776 | 0.66% | 54,235,620 |
| 2016-11-07 | 2016-11-03 | 3.848 | 13,703,622 | -93,552 | 0.66% | 52,732,801 |
| 2016-11-03 | 2016-11-01 | 3.966 | 13,797,174 | -280,659 | 0.67% | 54,715,078 |
| 2016-11-02 | 2016-10-31 | 3.902 | 14,077,833 | -18,711 | 0.68% | 54,925,200 |
| 2016-11-01 | 2016-10-28 | 3.923 | 14,096,544 | +9,356 | 0.68% | 55,299,562 |
| 2016-10-31 | 2016-10-27 | 3.944 | 14,087,188 | -130,974 | 0.68% | 55,564,019 |
| 2016-10-28 | 2016-10-26 | 3.987 | 14,218,162 | +89,810 | 0.69% | 56,688,539 |
| 2016-10-27 | 2016-10-25 | 4.126 | 14,128,352 | +11,227 | 0.68% | 58,293,722 |
| 2016-10-26 | 2016-10-24 | 4.019 | 14,117,125 | -16,840 | 0.68% | 56,738,399 |
| 2016-10-25 | 2016-10-20 | 3.976 | 14,133,965 | -1,189,992 | 0.68% | 56,201,761 |
| 2016-10-20 | 2016-10-18 | 3.902 | 15,323,957 | -112,263 | 0.74% | 59,787,000 |
| 2016-10-17 | 2016-10-13 | 3.848 | 15,436,220 | -56,132 | 0.75% | 59,399,998 |
| 2016-10-03 | 2016-09-29 | 3.869 | 15,492,352 | -14,969 | 0.75% | 59,947,199 |
| 2016-09-28 | 2016-09-26 | 3.709 | 15,507,321 | +529,510 | 0.76% | 57,518,721 |
| 2016-09-27 | 2016-09-23 | 3.827 | 14,977,811 | -24,324 | 0.74% | 57,315,798 |
| 2016-09-26 | 2016-09-22 | 3.923 | 15,002,135 | -896,237 | 0.74% | 58,852,119 |
| 2016-09-23 | 2016-09-21 | 3.976 | 15,898,372 | +72,972 | 0.78% | 63,217,682 |
| 2016-09-22 | 2016-09-20 | 3.837 | 15,825,400 | -142,201 | 0.78% | 60,728,439 |
| 2016-09-20 | 2016-09-15 | 3.923 | 15,967,601 | +54,261 | 0.79% | 62,639,561 |
| 2016-09-19 | 2016-09-14 | 3.752 | 15,913,340 | +5,613 | 0.78% | 59,705,100 |
| 2016-09-15 | 2016-09-13 | 3.741 | 15,907,727 | +205,816 | 0.78% | 59,514,001 |
| 2016-09-14 | 2016-09-12 | 3.816 | 15,701,911 | -265,690 | 0.77% | 59,918,882 |
| 2016-09-13 | 2016-09-09 | 3.859 | 15,967,601 | -194,590 | 0.79% | 61,615,481 |
| 2016-09-12 | 2016-09-08 | 4.105 | 16,162,191 | +46,777 | 0.80% | 66,339,842 |
| 2016-09-09 | 2016-09-07 | 4.115 | 16,115,414 | +7,484 | 0.79% | 66,320,099 |
| 2016-09-08 | 2016-09-06 | 4.179 | 16,107,930 | +621,191 | 0.79% | 67,322,380 |
| 2016-09-07 | 2016-09-05 | 4.008 | 15,486,739 | +74,842 | 0.76% | 62,077,500 |
| 2016-09-06 | 2016-09-02 | 3.934 | 15,411,897 | -9,355 | 0.76% | 60,624,321 |
| 2016-09-05 | 2016-09-01 | 3.837 | 15,421,252 | +56,132 | 0.76% | 59,177,560 |
| 2016-09-02 | 2016-08-31 | 3.859 | 15,365,120 | +37,421 | 0.76% | 59,290,639 |
| 2016-09-01 | 2016-08-30 | 3.816 | 15,327,699 | +437,827 | 0.75% | 58,490,879 |
| 2016-08-31 | 2016-08-29 | 3.731 | 14,889,872 | +46,777 | 0.73% | 55,546,841 |
| 2016-08-29 | 2016-08-25 | 3.805 | 14,843,095 | +26,194 | 0.73% | 56,482,959 |
| 2016-08-26 | 2016-08-24 | 3.827 | 14,816,901 | +5,614 | 0.73% | 56,700,042 |
| 2016-08-25 | 2016-08-23 | 3.848 | 14,811,287 | +93,552 | 0.73% | 56,995,198 |
| 2016-08-22 | 2016-08-18 | 3.902 | 14,717,735 | +43,035 | 0.73% | 57,421,802 |
| 2016-08-19 | 2016-08-17 | 3.763 | 14,674,700 | -16,840 | 0.73% | 55,214,719 |
| 2016-08-18 | 2016-08-16 | 3.859 | 14,691,540 | -37,421 | 0.73% | 56,691,441 |
| 2016-08-17 | 2016-08-15 | 3.827 | 14,728,961 | -18,710 | 0.73% | 56,363,520 |
| 2016-08-15 | 2016-08-11 | 3.773 | 14,747,671 | -44,906 | 0.73% | 55,646,918 |
| 2016-08-12 | 2016-08-10 | 3.666 | 14,792,577 | -16,839 | 0.73% | 54,235,161 |
| 2016-08-11 | 2016-08-09 | 3.752 | 14,809,416 | -368,599 | 0.73% | 55,563,299 |
| 2016-08-10 | 2016-08-08 | 3.795 | 15,178,015 | +89,811 | 0.75% | 57,595,202 |
| 2016-08-09 | 2016-08-05 | 3.816 | 15,088,204 | +406,020 | 0.75% | 57,576,961 |
| 2016-08-08 | 2016-08-04 | 3.602 | 14,682,184 | +346,145 | 0.73% | 52,888,778 |
| 2016-08-05 | 2016-08-03 | 3.517 | 14,336,039 | -570,672 | 0.71% | 50,415,960 |
| 2016-08-03 | 2016-07-29 | 3.346 | 14,906,711 | +9,355 | 0.74% | 49,873,419 |
| 2016-08-01 | 2016-07-28 | 3.410 | 14,897,356 | +46,776 | 0.74% | 50,797,560 |
| 2016-07-29 | 2016-07-27 | 3.217 | 14,850,580 | -44,905 | 0.74% | 47,780,741 |
| 2016-07-26 | 2016-07-22 | 3.207 | 14,895,485 | -84,198 | 0.74% | 47,766,000 |
| 2016-07-25 | 2016-07-21 | 3.207 | 14,979,683 | -18,710 | 0.74% | 48,036,002 |
| 2016-07-18 | 2016-07-14 | 3.292 | 14,998,393 | +28,066 | 0.74% | 49,378,560 |
| 2016-07-08 | 2016-07-06 | 3.185 | 14,970,327 | -65,487 | 0.74% | 47,685,959 |
| 2016-07-05 | 2016-06-30 | 3.228 | 15,035,814 | +37,421 | 0.74% | 48,537,439 |
| 2016-07-04 | 2016-06-29 | 3.217 | 14,998,393 | +31,808 | 0.74% | 48,256,320 |
| 2016-06-28 | 2016-06-24 | 3.164 | 14,966,585 | +93,553 | 0.74% | 47,354,080 |
| 2016-06-22 | 2016-06-20 | 3.196 | 14,873,032 | +93,553 | 0.74% | 47,535,019 |
| 2016-06-21 | 2016-06-17 | 3.185 | 14,779,479 | -9,356 | 0.73% | 47,078,039 |
| 2016-06-15 | 2016-06-13 | 3.078 | 14,788,835 | +9,356 | 0.73% | 45,527,041 |
| 2016-06-10 | 2016-06-07 | 3.378 | 14,779,479 | +18,710 | 0.73% | 49,921,679 |
| 2016-06-03 | 2016-06-01 | 3.164 | 14,760,769 | +69,229 | 0.73% | 46,702,880 |
| 2016-06-01 | 2016-05-30 | 3.164 | 14,691,540 | -121,618 | 0.73% | 46,483,841 |
| 2016-05-31 | 2016-05-27 | 3.132 | 14,813,158 | +93,552 | 0.73% | 46,393,619 |
| 2016-05-30 | 2016-05-26 | 2.993 | 14,719,606 | -18,710 | 0.73% | 44,055,201 |
| 2016-05-27 | 2016-05-25 | 2.982 | 14,738,316 | -417,246 | 0.73% | 43,953,659 |
| 2016-05-24 | 2016-05-20 | 2.918 | 15,155,562 | +93,553 | 0.75% | 44,226,000 |
| 2016-05-19 | 2016-05-17 | 2.993 | 15,062,009 | -196,461 | 0.75% | 45,080,000 |
| 2016-05-18 | 2016-05-16 | 2.940 | 15,258,470 | -449,054 | 0.76% | 44,852,500 |
| 2016-05-17 | 2016-05-13 | 2.886 | 15,707,524 | -205,816 | 0.78% | 45,333,001 |
| 2016-05-16 | 2016-05-12 | 2.929 | 15,913,340 | -243,237 | 0.79% | 46,607,400 |
| 2016-05-13 | 2016-05-11 | 2.982 | 16,156,577 | -233,883 | 0.80% | 48,183,299 |
| 2016-05-12 | 2016-05-10 | 2.961 | 16,390,460 | +308,725 | 0.81% | 48,530,401 |
| 2016-05-11 | 2016-05-09 | 2.950 | 16,081,735 | +243,237 | 0.80% | 47,444,400 |
| 2016-05-10 | 2016-05-06 | 2.982 | 15,838,498 | +785,844 | 0.78% | 47,234,701 |
| 2016-05-06 | 2016-05-04 | 3.078 | 15,052,654 | -682,936 | 0.75% | 46,339,201 |
| 2016-05-05 | 2016-05-03 | 3.046 | 15,735,590 | +209,559 | 0.78% | 47,937,001 |
| 2016-05-04 | 2016-04-29 | 3.014 | 15,526,031 | +159,040 | 0.77% | 46,800,719 |
| 2016-05-03 | 2016-04-28 | 3.046 | 15,366,991 | +209,558 | 0.76% | 46,814,099 |
| 2016-04-29 | 2016-04-27 | 3.046 | 15,157,433 | +140,329 | 0.75% | 46,175,700 |
| 2016-04-28 | 2016-04-26 | 3.121 | 15,017,104 | +529,509 | 0.74% | 46,871,841 |
| 2016-04-27 | 2016-04-25 | 3.164 | 14,487,595 | +65,487 | 0.72% | 45,838,561 |
| 2016-04-26 | 2016-04-22 | 3.250 | 14,422,108 | +353,630 | 0.72% | 46,864,642 |
| 2016-04-25 | 2016-04-21 | 3.207 | 14,068,478 | +187,106 | 0.70% | 45,114,001 |
| 2016-04-22 | 2016-04-20 | 3.239 | 13,881,372 | -205,816 | 0.69% | 44,959,140 |
| 2016-04-21 | 2016-04-19 | 3.239 | 14,087,188 | -149,685 | 0.70% | 45,625,739 |
| 2016-04-20 | 2016-04-18 | 3.153 | 14,236,873 | +462,151 | 0.71% | 44,893,100 |
| 2016-04-15 | 2016-04-13 | 3.111 | 13,774,722 | +187,106 | 0.68% | 42,846,841 |
| 2016-04-12 | 2016-04-08 | 2.961 | 13,587,616 | -63,616 | 0.67% | 40,231,480 |
| 2016-04-11 | 2016-04-07 | 2.993 | 13,651,232 | -205,816 | 0.68% | 40,857,600 |
| 2016-04-08 | 2016-04-06 | 3.004 | 13,857,048 | -93,553 | 0.69% | 41,621,719 |
| 2016-04-07 | 2016-04-05 | 2.929 | 13,950,601 | -230,140 | 0.69% | 40,858,880 |
| 2016-04-06 | 2016-04-01 | 3.025 | 14,180,741 | -297,498 | 0.70% | 42,897,139 |
| 2016-04-05 | 2016-03-31 | 3.046 | 14,478,239 | -28,066 | 0.72% | 44,106,599 |
| 2016-04-01 | 2016-03-30 | 3.068 | 14,506,305 | -95,424 | 0.72% | 44,502,220 |
| 2016-03-31 | 2016-03-29 | 3.014 | 14,601,729 | -93,553 | 0.72% | 44,014,560 |
| 2016-03-30 | 2016-03-24 | 2.993 | 14,695,282 | -46,776 | 0.73% | 43,982,400 |
| 2016-03-29 | 2016-03-23 | 3.046 | 14,742,058 | +168,395 | 0.73% | 44,910,299 |
| 2016-03-24 | 2016-03-22 | 3.132 | 14,573,663 | -102,908 | 0.72% | 45,643,540 |
| 2016-03-23 | 2016-03-21 | 3.057 | 14,676,571 | -299,369 | 0.73% | 44,867,679 |
| 2016-03-22 | 2016-03-18 | 3.036 | 14,975,940 | +187,105 | 0.74% | 45,462,719 |
| 2016-03-21 | 2016-03-17 | 2.897 | 14,788,835 | +46,777 | 0.73% | 42,839,681 |
| 2016-03-17 | 2016-03-15 | 2.822 | 14,742,058 | -280,659 | 0.73% | 41,601,119 |
| 2016-03-16 | 2016-03-14 | 2.875 | 15,022,717 | -299,369 | 0.75% | 43,196,020 |
| 2016-03-15 | 2016-03-11 | 2.726 | 15,322,086 | +290,014 | 0.76% | 41,763,900 |
| 2016-03-14 | 2016-03-10 | 2.662 | 15,032,072 | +121,619 | 0.75% | 40,009,320 |
| 2016-03-11 | 2016-03-09 | 2.715 | 14,910,453 | +130,974 | 0.74% | 40,482,519 |
| 2016-03-10 | 2016-03-08 | 2.822 | 14,779,479 | +93,552 | 0.73% | 41,706,719 |
| 2016-03-09 | 2016-03-07 | 2.940 | 14,685,927 | -37,421 | 0.73% | 43,169,501 |
| 2016-03-08 | 2016-03-04 | 2.950 | 14,723,348 | -59,874 | 0.73% | 43,436,881 |
| 2016-03-07 | 2016-03-03 | 2.886 | 14,783,222 | -65,487 | 0.73% | 42,665,401 |
| 2016-03-04 | 2016-03-02 | 2.940 | 14,848,709 | -488,345 | 0.74% | 43,648,001 |
| 2016-03-03 | 2016-03-01 | 2.865 | 15,337,054 | +102,908 | 0.76% | 43,935,919 |
| 2016-03-01 | 2016-02-26 | 2.811 | 15,234,146 | +497,701 | 0.76% | 42,826,919 |
| 2016-02-29 | 2016-02-25 | 2.801 | 14,736,445 | +411,632 | 0.73% | 41,270,240 |
| 2016-02-26 | 2016-02-24 | 2.918 | 14,324,813 | +46,777 | 0.71% | 41,801,761 |
| 2016-02-24 | 2016-02-22 | 2.982 | 14,278,036 | +46,776 | 0.71% | 42,580,980 |
| 2016-02-19 | 2016-02-17 | 2.875 | 14,231,260 | -9,355 | 0.71% | 40,920,281 |
| 2016-02-17 | 2016-02-15 | 2.790 | 14,240,615 | -28,066 | 0.71% | 39,729,420 |
| 2016-02-16 | 2016-02-12 | 2.662 | 14,268,681 | -9,355 | 0.71% | 37,977,480 |
| 2016-02-04 | 2016-02-02 | 3.004 | 14,278,036 | -9,355 | 0.71% | 42,886,220 |
| 2016-02-02 | 2016-01-29 | 2.886 | 14,287,391 | -65,487 | 0.74% | 41,234,399 |
| 2016-01-29 | 2016-01-27 | 2.694 | 14,352,878 | +260,077 | 0.74% | 38,661,839 |
| 2016-01-26 | 2016-01-22 | 2.768 | 14,092,801 | +65,486 | 0.73% | 39,015,759 |
| 2016-01-21 | 2016-01-19 | 2.993 | 14,027,315 | -56,131 | 0.73% | 41,983,201 |
| 2016-01-19 | 2016-01-15 | 2.768 | 14,083,446 | -464,022 | 0.73% | 38,989,859 |
| 2016-01-15 | 2016-01-13 | 2.918 | 14,547,468 | -46,777 | 0.75% | 42,451,499 |
| 2016-01-14 | 2016-01-12 | 2.918 | 14,594,245 | -215,171 | 0.75% | 42,588,001 |
| 2016-01-13 | 2016-01-11 | 2.929 | 14,809,416 | -84,198 | 0.77% | 43,374,199 |
| 2016-01-12 | 2016-01-08 | 3.046 | 14,893,614 | +18,711 | 0.77% | 45,372,000 |
| 2016-01-11 | 2016-01-07 | 2.972 | 14,874,903 | +561,317 | 0.77% | 44,201,999 |
| 2016-01-08 | 2016-01-06 | 3.217 | 14,313,586 | -142,201 | 0.74% | 46,052,999 |
| 2016-01-07 | 2016-01-05 | 3.228 | 14,455,787 | -37,421 | 0.75% | 46,665,041 |
| 2016-01-06 | 2016-01-04 | 3.239 | 14,493,208 | -439,698 | 0.75% | 46,940,761 |
| 2016-01-05 | 2015-12-31 | 3.431 | 14,932,906 | +65,487 | 0.77% | 51,238,020 |
| 2015-12-29 | 2015-12-24 | 3.463 | 14,867,419 | -95,424 | 0.77% | 51,490,080 |
| 2015-12-22 | 2015-12-18 | 3.431 | 14,962,843 | +56,132 | 0.78% | 51,340,740 |
| 2015-12-21 | 2015-12-17 | 3.495 | 14,906,711 | +37,421 | 0.77% | 52,104,179 |
| 2015-12-18 | 2015-12-16 | 3.495 | 14,869,290 | +589,383 | 0.77% | 51,973,379 |
| 2015-12-16 | 2015-12-14 | 3.410 | 14,279,907 | -24,324 | 0.74% | 48,692,159 |
| 2015-12-11 | 2015-12-09 | 3.559 | 14,304,231 | +56,132 | 0.74% | 50,915,700 |
| 2015-12-04 | 2015-12-02 | 3.752 | 14,248,099 | -366,727 | 0.74% | 53,457,299 |
| 2015-12-03 | 2015-12-01 | 3.741 | 14,614,826 | +37,421 | 0.76% | 54,676,998 |
| 2015-12-01 | 2015-11-27 | 3.784 | 14,577,405 | -18,711 | 0.76% | 55,160,279 |
| 2015-11-27 | 2015-11-25 | 4.030 | 14,596,116 | +205,816 | 0.76% | 58,819,541 |
| 2015-11-25 | 2015-11-23 | 4.040 | 14,390,300 | -56,131 | 0.75% | 58,143,962 |
| 2015-11-24 | 2015-11-20 | 4.083 | 14,446,431 | +37,421 | 0.75% | 58,988,439 |
| 2015-11-23 | 2015-11-19 | 3.987 | 14,409,010 | -22,453 | 0.75% | 57,449,459 |
| 2015-11-19 | 2015-11-17 | 3.805 | 14,431,463 | -18,710 | 0.75% | 54,916,561 |
| 2015-11-18 | 2015-11-16 | 3.688 | 14,450,173 | +37,421 | 0.75% | 53,288,699 |
| 2015-11-16 | 2015-11-12 | 3.816 | 14,412,752 | -18,711 | 0.75% | 54,999,419 |
| 2015-11-12 | 2015-11-10 | 3.741 | 14,431,463 | -46,776 | 0.75% | 53,991,001 |
| 2015-11-11 | 2015-11-09 | 3.816 | 14,478,239 | -76,714 | 0.75% | 55,249,319 |
| 2015-11-10 | 2015-11-06 | 3.859 | 14,554,953 | -18,710 | 0.76% | 56,164,382 |
| 2015-11-09 | 2015-11-05 | 3.677 | 14,573,663 | +18,710 | 0.76% | 53,588,319 |
| 2015-11-06 | 2015-11-04 | 3.752 | 14,554,953 | -18,710 | 0.76% | 54,608,582 |
| 2015-11-05 | 2015-11-03 | 3.527 | 14,573,663 | -138,458 | 0.76% | 51,407,399 |
| 2015-11-04 | 2015-11-02 | 3.495 | 14,712,121 | +18,710 | 0.76% | 51,424,019 |
| 2015-11-02 | 2015-10-29 | 3.698 | 14,693,411 | -179,621 | 0.76% | 54,342,761 |
| 2015-10-30 | 2015-10-28 | 3.517 | 14,873,032 | +39,292 | 0.77% | 52,304,419 |
| 2015-10-29 | 2015-10-27 | 3.581 | 14,833,740 | +29,937 | 0.77% | 53,117,600 |
| 2015-10-27 | 2015-10-23 | 3.527 | 14,803,803 | -348,017 | 0.77% | 52,219,199 |
| 2015-10-26 | 2015-10-22 | 3.485 | 15,151,820 | +290,014 | 0.79% | 52,798,961 |
| 2015-10-23 | 2015-10-20 | 3.592 | 14,861,806 | +18,711 | 0.77% | 53,376,960 |
| 2015-10-22 | 2015-10-19 | 3.581 | 14,843,095 | +18,710 | 0.77% | 53,151,099 |
| 2015-10-20 | 2015-10-16 | 3.624 | 14,824,385 | -1,442,585 | 0.77% | 53,717,941 |
| 2015-10-19 | 2015-10-15 | 3.527 | 16,266,970 | +187,106 | 0.85% | 57,380,401 |
| 2015-10-16 | 2015-10-14 | 3.463 | 16,079,864 | +181,492 | 0.84% | 55,689,120 |
| 2015-10-15 | 2015-10-13 | 3.581 | 15,898,372 | -46,776 | 0.83% | 56,929,902 |
| 2015-10-14 | 2015-10-12 | 3.517 | 15,945,148 | +286,272 | 0.83% | 56,074,760 |
| 2015-10-13 | 2015-10-09 | 3.388 | 15,658,876 | -149,685 | 0.81% | 53,059,459 |
| 2015-10-12 | 2015-10-08 | 3.335 | 15,808,561 | -224,527 | 0.82% | 52,721,761 |
| 2015-10-09 | 2015-10-07 | 3.378 | 16,033,088 | -166,524 | 0.83% | 54,156,081 |
| 2015-10-08 | 2015-10-06 | 3.175 | 16,199,612 | +97,295 | 0.84% | 51,428,521 |
| 2015-10-07 | 2015-10-05 | 3.271 | 16,102,317 | -187,105 | 0.84% | 52,668,721 |
| 2015-10-06 | 2015-10-02 | 3.271 | 16,289,422 | -5,614 | 0.85% | 53,280,719 |
| 2015-10-05 | 2015-09-30 | 3.175 | 16,295,036 | -233,882 | 0.85% | 51,731,461 |
| 2015-10-02 | 2015-09-29 | 3.089 | 16,528,918 | -596,867 | 0.86% | 51,060,521 |
| 2015-09-30 | 2015-09-25 | 3.111 | 17,125,785 | +484,604 | 0.89% | 53,270,460 |
| 2015-09-25 | 2015-09-23 | 3.228 | 16,641,181 | +177,750 | 0.87% | 53,719,759 |
| 2015-09-23 | 2015-09-21 | 3.346 | 16,463,431 | -308,724 | 0.86% | 55,081,741 |
| 2015-09-22 | 2015-09-18 | 3.314 | 16,772,155 | -2,151,716 | 0.88% | 55,576,799 |
| 2015-09-21 | 2015-09-17 | 3.036 | 18,923,871 | +9,356 | 0.99% | 57,447,521 |
| 2015-09-18 | 2015-09-16 | 3.111 | 18,914,515 | -93,553 | 0.99% | 58,834,379 |
| 2015-09-17 | 2015-09-15 | 2.907 | 19,008,068 | +187,105 | 1.00% | 55,264,959 |
| 2015-09-16 | 2015-09-14 | 2.897 | 18,820,963 | +93,553 | 0.99% | 54,519,781 |
| 2015-09-15 | 2015-09-11 | 3.004 | 18,727,410 | -93,553 | 0.98% | 56,250,581 |
| 2015-09-14 | 2015-09-10 | 2.982 | 18,820,963 | +280,659 | 0.99% | 56,129,221 |
| 2015-09-11 | 2015-09-09 | 3.036 | 18,540,304 | -626,804 | 0.97% | 56,283,120 |
| 2015-09-10 | 2015-09-08 | 2.875 | 19,167,108 | -1,442,585 | 1.00% | 55,112,720 |
| 2015-09-09 | 2015-09-07 | 2.608 | 20,609,693 | -1,029,081 | 1.08% | 53,753,200 |
| 2015-09-08 | 2015-09-04 | 2.555 | 21,638,774 | +46,776 | 1.13% | 55,280,699 |
| 2015-09-07 | 2015-09-02 | 2.630 | 21,591,998 | -802,684 | 1.13% | 56,776,800 |
| 2015-09-04 | 2015-09-01 | 2.608 | 22,394,682 | -374,211 | 1.17% | 58,408,721 |
| 2015-09-02 | 2015-08-31 | 2.715 | 22,768,893 | +245,109 | 1.19% | 61,818,520 |
| 2015-09-01 | 2015-08-28 | 2.833 | 22,523,784 | -348,017 | 1.18% | 63,801,399 |
| 2015-08-31 | 2015-08-27 | 2.875 | 22,871,801 | -1,197,477 | 1.20% | 65,765,120 |
| 2015-08-28 | 2015-08-26 | 2.587 | 24,069,278 | +430,344 | 1.26% | 62,261,761 |
| 2015-08-27 | 2015-08-25 | 2.587 | 23,638,934 | -1,002,887 | 1.24% | 61,148,559 |
| 2015-08-26 | 2015-08-24 | 2.491 | 24,641,821 | +1,349,032 | 1.29% | 61,372,200 |
| 2015-08-25 | 2015-08-21 | 2.918 | 23,292,789 | -56,132 | 1.22% | 67,971,540 |
| 2015-08-24 | 2015-08-20 | 3.057 | 23,348,921 | -551,961 | 1.22% | 71,379,881 |
| 2015-08-21 | 2015-08-19 | 3.121 | 23,900,882 | +5,613 | 1.25% | 74,600,159 |
| 2015-08-20 | 2015-08-18 | 3.057 | 23,895,269 | +2,656,901 | 1.25% | 73,050,119 |
| 2015-08-17 | 2015-08-13 | 3.271 | 21,238,368 | +138,458 | 1.11% | 69,468,119 |
| 2015-08-14 | 2015-08-12 | 3.185 | 21,099,910 | +769,004 | 1.10% | 67,210,920 |
| 2015-08-13 | 2015-08-11 | 3.388 | 20,330,906 | +250,722 | 1.06% | 68,890,441 |
| 2015-08-12 | 2015-08-10 | 3.474 | 20,080,184 | -323,693 | 1.05% | 69,758,000 |
| 2015-08-11 | 2015-08-07 | 3.271 | 20,403,877 | -44,905 | 1.07% | 66,738,601 |
| 2015-08-10 | 2015-08-06 | 3.100 | 20,448,782 | -239,496 | 1.07% | 63,388,199 |
| 2015-08-07 | 2015-08-05 | 3.153 | 20,688,278 | +74,843 | 1.08% | 65,236,302 |
| 2015-08-06 | 2015-08-04 | 3.175 | 20,613,435 | -546,349 | 1.08% | 65,440,979 |
| 2015-08-05 | 2015-08-03 | 2.950 | 21,159,784 | +688,549 | 1.11% | 62,425,680 |
| 2015-08-04 | 2015-07-31 | 3.100 | 20,471,235 | +110,392 | 1.07% | 63,457,800 |
| 2015-08-03 | 2015-07-30 | 3.196 | 20,360,843 | +374,212 | 1.07% | 65,074,362 |
| 2015-07-30 | 2015-07-28 | 3.292 | 19,986,631 | -112,264 | 1.05% | 65,801,120 |
| 2015-07-29 | 2015-07-27 | 3.207 | 20,098,895 | +1,846,734 | 1.05% | 64,452,001 |
| 2015-07-28 | 2015-07-24 | 3.731 | 18,252,161 | -28,066 | 0.96% | 68,089,899 |
| 2015-07-27 | 2015-07-23 | 3.816 | 18,280,227 | -772,747 | 0.96% | 69,757,800 |
| 2015-07-24 | 2015-07-22 | 3.773 | 19,052,974 | +1,096,440 | 1.00% | 71,891,981 |
| 2015-07-23 | 2015-07-21 | 3.880 | 17,956,534 | +533,251 | 0.94% | 69,674,219 |
| 2015-07-22 | 2015-07-20 | 3.934 | 17,423,283 | -288,143 | 0.91% | 68,536,320 |
| 2015-07-21 | 2015-07-17 | 3.902 | 17,711,426 | +61,745 | 0.93% | 69,101,801 |
| 2015-07-20 | 2015-07-16 | 3.677 | 17,649,681 | +177,751 | 0.93% | 64,899,040 |
| 2015-07-17 | 2015-07-15 | 3.613 | 17,471,930 | +748,422 | 0.92% | 63,124,878 |
| 2015-07-16 | 2015-07-14 | 3.923 | 16,723,508 | -540,735 | 0.88% | 65,604,921 |
| 2015-07-15 | 2015-07-13 | 3.912 | 17,264,243 | +213,300 | 0.91% | 67,541,639 |
| 2015-07-14 | 2015-07-10 | 3.666 | 17,050,943 | -293,756 | 0.89% | 62,515,181 |
| 2015-07-10 | 2015-07-08 | 2.715 | 17,344,699 | -78,584 | 0.91% | 47,091,601 |
| 2015-07-09 | 2015-07-07 | 2.715 | 17,423,283 | -123,490 | 0.91% | 47,304,960 |
| 2015-07-08 | 2015-07-06 | 3.217 | 17,546,773 | -411,632 | 0.92% | 56,455,561 |
| 2015-07-07 | 2015-07-03 | 3.891 | 17,958,405 | +44,905 | 0.94% | 69,873,439 |
| 2015-07-06 | 2015-07-02 | 4.233 | 17,913,500 | +959,852 | 0.94% | 75,826,080 |
| 2015-07-03 | 2015-06-30 | 4.522 | 16,953,648 | -99,166 | 0.89% | 76,656,061 |
| 2015-07-02 | 2015-06-29 | 4.340 | 17,052,814 | -366,727 | 0.89% | 74,005,681 |
| 2015-06-30 | 2015-06-26 | 4.842 | 17,419,541 | +411,633 | 0.91% | 84,348,601 |
| 2015-06-29 | 2015-06-25 | 5.013 | 17,007,908 | +71,100 | 0.89% | 85,264,198 |
| 2015-06-26 | 2015-06-24 | 5.088 | 16,936,808 | +22,453 | 0.89% | 86,175,039 |
| 2015-06-25 | 2015-06-23 | 5.141 | 16,914,355 | +608,093 | 0.89% | 86,964,797 |
| 2015-06-24 | 2015-06-22 | 5.141 | 16,306,262 | +130,974 | 0.86% | 83,838,300 |
| 2015-06-23 | 2015-06-19 | 5.035 | 16,175,288 | +913,076 | 0.85% | 81,435,900 |
| 2015-06-22 | 2015-06-18 | 5.270 | 15,262,212 | -222,656 | 0.80% | 80,428,019 |
| 2015-06-19 | 2015-06-17 | 5.216 | 15,484,868 | -276,916 | 0.81% | 80,773,760 |
| 2015-06-18 | 2015-06-16 | 4.746 | 15,761,784 | +155,297 | 0.83% | 74,805,118 |
| 2015-06-17 | 2015-06-15 | 4.981 | 15,606,487 | -550,090 | 0.82% | 77,738,122 |
| 2015-06-15 | 2015-06-11 | 5.270 | 16,156,577 | -1,958,997 | 0.85% | 85,141,098 |
| 2015-06-12 | 2015-06-10 | 4.970 | 18,115,574 | -200,203 | 0.95% | 90,042,600 |
| 2015-06-11 | 2015-06-09 | 4.810 | 18,315,777 | +761,520 | 0.96% | 88,100,999 |
| 2015-06-10 | 2015-06-08 | 5.216 | 17,554,257 | +280,659 | 0.92% | 91,568,320 |
| 2015-06-09 | 2015-06-05 | 5.387 | 17,273,598 | +102,908 | 0.91% | 93,058,558 |
| 2015-06-08 | 2015-06-04 | 5.526 | 17,170,690 | +299,369 | 0.90% | 94,890,178 |
| 2015-06-05 | 2015-06-03 | 5.665 | 16,871,321 | +56,132 | 0.88% | 95,580,199 |
| 2015-06-04 | 2015-06-02 | 5.794 | 16,815,189 | +177,750 | 0.88% | 97,419,077 |
| 2015-06-03 | 2015-06-01 | 6.039 | 16,637,439 | -130,974 | 0.87% | 100,479,600 |
| 2015-06-02 | 2015-05-29 | 5.836 | 16,768,413 | +256,335 | 0.88% | 97,865,040 |
| 2015-06-01 | 2015-05-28 | 5.345 | 16,512,078 | -250,722 | 0.87% | 88,249,999 |
| 2015-05-29 | 2015-05-27 | 5.387 | 16,762,800 | -460,280 | 0.88% | 90,306,721 |
| 2015-05-28 | 2015-05-26 | 5.430 | 17,223,080 | +377,954 | 0.90% | 93,522,801 |
| 2015-05-27 | 2015-05-22 | 5.174 | 16,845,126 | -514,541 | 0.88% | 87,149,038 |
| 2015-05-26 | 2015-05-21 | 5.152 | 17,359,667 | +512,670 | 0.91% | 89,439,920 |
| 2015-05-22 | 2015-05-20 | 5.270 | 16,846,997 | -449,054 | 0.88% | 88,779,438 |
| 2015-05-21 | 2015-05-19 | 5.366 | 17,296,051 | +598,738 | 0.91% | 92,809,759 |
| 2015-05-19 | 2015-05-15 | 5.163 | 16,697,313 | +1,930,931 | 0.88% | 86,205,841 |
| 2015-05-18 | 2015-05-14 | 5.280 | 14,766,382 | +2,086,229 | 0.77% | 77,972,960 |
| 2015-05-15 | 2015-05-13 | 4.660 | 12,680,153 | -149,685 | 0.67% | 59,095,438 |
| 2015-05-14 | 2015-05-12 | 4.436 | 12,829,838 | -209,558 | 0.67% | 56,913,100 |
| 2015-05-13 | 2015-05-11 | 4.361 | 13,039,396 | -306,854 | 0.68% | 56,867,038 |
| 2015-05-12 | 2015-05-08 | 4.286 | 13,346,250 | -310,595 | 0.70% | 57,206,661 |
| 2015-05-11 | 2015-05-07 | 4.051 | 13,656,845 | +870,041 | 0.73% | 55,326,419 |
| 2015-05-08 | 2015-05-06 | 4.276 | 12,786,804 | +278,788 | 0.69% | 54,672,001 |
| 2015-05-07 | 2015-05-05 | 4.479 | 12,508,016 | +168,395 | 0.67% | 56,020,299 |
| 2015-04-29 | 2015-04-27 | 4.735 | 12,339,621 | +510,798 | 0.70% | 58,431,700 |
| 2015-04-28 | 2015-04-24 | 4.479 | 11,828,823 | +263,820 | 0.67% | 52,978,362 |
| 2015-04-27 | 2015-04-23 | 4.286 | 11,565,003 | +1,253,608 | 0.66% | 49,571,618 |
| 2015-04-24 | 2015-04-22 | 4.671 | 10,311,395 | +187,105 | 0.59% | 48,166,139 |
| 2015-04-23 | 2015-04-21 | 4.554 | 10,124,290 | +5,614 | 0.58% | 46,101,722 |
| 2015-04-21 | 2015-04-17 | 4.340 | 10,118,676 | +140,329 | 0.58% | 43,912,958 |
| 2015-04-20 | 2015-04-16 | 4.703 | 9,978,347 | -183,364 | 0.57% | 46,930,400 |
| 2015-04-17 | 2015-04-15 | 4.650 | 10,161,711 | -35,550 | 0.58% | 47,249,701 |
| 2015-04-16 | 2015-04-14 | 4.703 | 10,197,261 | +1,599,754 | 0.58% | 47,960,001 |
| 2015-04-15 | 2015-04-13 | 5.227 | 8,597,507 | +935,528 | 0.49% | 44,939,100 |
| 2015-04-14 | 2015-04-10 | 4.928 | 7,661,979 | -9,355 | 0.44% | 37,755,902 |
| 2015-04-13 | 2015-04-09 | 4.682 | 7,671,334 | +260,077 | 0.44% | 35,916,001 |
| 2015-04-10 | 2015-04-08 | 4.874 | 7,411,257 | -25,184,427 | 0.42% | 36,124,321 |
| 2015-04-09 | 2015-04-02 | 3.421 | 32,595,684 | -37,422 | 1.85% | 111,494,399 |
| 2015-04-08 | 2015-04-01 | 3.356 | 32,633,106 | +654,870 | 1.86% | 109,529,482 |
| 2015-04-02 | 2015-03-31 | 3.388 | 31,978,236 | +217,043 | 1.82% | 108,356,941 |
| 2015-04-01 | 2015-03-30 | 3.592 | 31,761,193 | +37,421 | 1.81% | 114,072,000 |
| 2015-03-31 | 2015-03-27 | 3.089 | 31,723,772 | -46,776 | 1.80% | 97,999,901 |
| 2015-03-30 | 2015-03-26 | 3.068 | 31,770,548 | +935,528 | 1.81% | 97,465,199 |
| 2015-03-26 | 2015-03-24 | 3.025 | 30,835,020 | +18,711 | 1.76% | 93,276,801 |
| 2015-03-25 | 2015-03-23 | 2.940 | 30,816,309 | +28,066 | 1.76% | 90,584,999 |
| 2015-03-23 | 2015-03-19 | 2.907 | 30,788,243 | -18,711 | 1.76% | 89,515,199 |
| 2015-03-19 | 2015-03-17 | 3.036 | 30,806,954 | +46,777 | 1.76% | 93,521,200 |
| 2015-03-18 | 2015-03-16 | 3.036 | 30,760,177 | +46,776 | 1.75% | 93,379,199 |
| 2015-03-16 | 2015-03-12 | 2.683 | 30,713,401 | +74,842 | 1.75% | 82,403,300 |
| 2015-03-13 | 2015-03-11 | 2.683 | 30,638,559 | +261,948 | 1.75% | 82,202,501 |
| 2015-03-12 | 2015-03-10 | 2.587 | 30,376,611 | -18,710 | 1.73% | 78,577,401 |
| 2015-03-11 | 2015-03-09 | 2.576 | 30,395,321 | +145,942 | 1.73% | 78,300,899 |
| 2015-03-09 | 2015-03-05 | 2.501 | 30,249,379 | -1,807,441 | 1.72% | 75,661,560 |
| 2015-02-24 | 2015-02-18 | 2.630 | 32,056,820 | -93,553 | 1.83% | 84,294,360 |
| 2015-02-17 | 2015-02-13 | 2.555 | 32,150,373 | -46,776 | 1.83% | 82,134,740 |
| 2015-02-06 | 2015-02-04 | 2.587 | 32,197,149 | +93,553 | 1.84% | 83,286,719 |
| 2015-02-05 | 2015-02-03 | 2.630 | 32,103,596 | +46,776 | 1.83% | 84,417,359 |
| 2015-02-04 | 2015-02-02 | 2.587 | 32,056,820 | -187,106 | 1.83% | 82,923,720 |
| 2015-02-03 | 2015-01-30 | 2.640 | 32,243,926 | +164,653 | 1.84% | 85,131,021 |
| 2015-01-30 | 2015-01-28 | 2.651 | 32,079,273 | +46,777 | 1.83% | 85,039,201 |
| 2015-01-28 | 2015-01-26 | 2.587 | 32,032,496 | +377,953 | 1.83% | 82,860,799 |
| 2015-01-23 | 2015-01-21 | 2.437 | 31,654,543 | -116,005 | 1.80% | 77,146,081 |
| 2015-01-21 | 2015-01-19 | 2.384 | 31,770,548 | -56,132 | 1.81% | 75,730,799 |
| 2015-01-20 | 2015-01-16 | 2.384 | 31,826,680 | -5,613 | 1.81% | 75,864,600 |
| 2015-01-19 | 2015-01-15 | 2.405 | 31,832,293 | -196,461 | 1.82% | 76,558,500 |
| 2015-01-16 | 2015-01-14 | 2.459 | 32,028,754 | -102,908 | 1.83% | 78,742,800 |
| 2015-01-15 | 2015-01-13 | 2.459 | 32,131,662 | +130,974 | 1.83% | 78,995,799 |
| 2015-01-14 | 2015-01-12 | 2.459 | 32,000,688 | +78,584 | 1.82% | 78,673,799 |
| 2015-01-13 | 2015-01-09 | 2.523 | 31,922,104 | +159,040 | 1.82% | 80,527,920 |
| 2015-01-12 | 2015-01-08 | 2.512 | 31,763,064 | +61,745 | 1.81% | 79,787,200 |
| 2015-01-09 | 2015-01-07 | 2.544 | 31,701,319 | -140,329 | 1.81% | 80,648,680 |
| 2015-01-08 | 2015-01-06 | 2.448 | 31,841,648 | -196,461 | 1.82% | 77,942,439 |
| 2015-01-06 | 2015-01-02 | 2.362 | 32,038,109 | +102,908 | 1.83% | 75,683,659 |
| 2015-01-02 | 2014-12-29 | 2.309 | 31,935,201 | +93,553 | 1.82% | 73,733,759 |
| 2014-12-30 | 2014-12-24 | 2.384 | 31,841,648 | +121,618 | 1.82% | 75,900,279 |
| 2014-12-23 | 2014-12-19 | 2.416 | 31,720,030 | -116,005 | 1.81% | 76,627,561 |
| 2014-12-22 | 2014-12-18 | 2.416 | 31,836,035 | -177,751 | 1.82% | 76,907,799 |
| 2014-12-19 | 2014-12-17 | 2.426 | 32,013,786 | +312,467 | 1.83% | 77,679,401 |
| 2014-12-18 | 2014-12-16 | 2.544 | 31,701,319 | +46,776 | 1.81% | 80,648,680 |
| 2014-12-17 | 2014-12-15 | 2.544 | 31,654,543 | -93,553 | 1.80% | 80,529,681 |
| 2014-12-16 | 2014-12-12 | 2.555 | 31,748,096 | -56,131 | 1.81% | 81,107,041 |
| 2014-12-15 | 2014-12-11 | 2.491 | 31,804,227 | +233,882 | 1.81% | 79,210,679 |
| 2014-12-12 | 2014-12-10 | 2.544 | 31,570,345 | +13,097 | 1.80% | 80,315,480 |
| 2014-12-09 | 2014-12-05 | 2.469 | 31,557,248 | +93,553 | 1.80% | 77,920,921 |
| 2014-12-08 | 2014-12-04 | 2.565 | 31,463,695 | +226,398 | 1.79% | 80,716,800 |
| 2014-12-05 | 2014-12-03 | 2.597 | 31,237,297 | +46,776 | 1.78% | 81,137,700 |
| 2014-12-02 | 2014-11-28 | 2.726 | 31,190,521 | -159,039 | 1.78% | 85,017,001 |
| 2014-11-28 | 2014-11-26 | 2.811 | 31,349,560 | +56,131 | 1.79% | 88,131,299 |
| 2014-11-25 | 2014-11-21 | 2.865 | 31,293,429 | +280,659 | 1.79% | 89,646,001 |
| 2014-11-20 | 2014-11-18 | 2.779 | 31,012,770 | +374,211 | 1.77% | 86,190,000 |
| 2014-11-18 | 2014-11-14 | 2.972 | 30,638,559 | +74,843 | 1.75% | 91,045,001 |
| 2014-11-14 | 2014-11-12 | 2.897 | 30,563,716 | +114,134 | 1.74% | 88,535,699 |
| 2014-11-06 | 2014-11-04 | 2.704 | 30,449,582 | -187,106 | 1.74% | 82,346,440 |
| 2014-11-05 | 2014-11-03 | 2.747 | 30,636,688 | +168,395 | 1.75% | 84,162,361 |
| 2014-10-20 | 2014-10-16 | 2.704 | 30,468,293 | -9,355 | 1.74% | 82,397,041 |
| 2014-10-14 | 2014-10-10 | 2.726 | 30,477,648 | -140,329 | 1.74% | 83,073,900 |
| 2014-10-13 | 2014-10-09 | 2.833 | 30,617,977 | -93,553 | 1.75% | 86,729,200 |
| 2014-09-30 | 2014-09-26 | 2.790 | 30,711,530 | -102,908 | 1.75% | 85,681,080 |
| 2014-09-22 | 2014-09-18 | 2.833 | 30,814,438 | -467,764 | 1.76% | 87,285,700 |
| 2014-09-12 | 2014-09-10 | 3.068 | 31,282,202 | -187,106 | 1.79% | 95,967,059 |
| 2014-09-10 | 2014-09-05 | 3.132 | 31,469,308 | +46,776 | 1.80% | 98,559,340 |
| 2014-09-05 | 2014-09-03 | 3.078 | 31,422,532 | +495,830 | 1.79% | 96,733,441 |
| 2014-08-21 | 2014-08-19 | 2.790 | 30,926,702 | -149,684 | 1.76% | 86,281,381 |
| 2014-08-19 | 2014-08-15 | 2.715 | 31,076,386 | -37,421 | 1.77% | 84,373,720 |
| 2014-08-14 | 2014-08-12 | 2.790 | 31,113,807 | -93,553 | 1.78% | 86,803,379 |
| 2014-08-11 | 2014-08-07 | 2.747 | 31,207,360 | -18,711 | 1.78% | 85,730,060 |
| 2014-08-06 | 2014-08-04 | 2.694 | 31,226,071 | +74,843 | 1.78% | 84,112,561 |
| 2014-08-05 | 2014-08-01 | 2.555 | 31,151,228 | +9,355 | 1.78% | 79,582,219 |
| 2014-08-01 | 2014-07-30 | 2.662 | 31,141,873 | +205,816 | 1.78% | 82,887,120 |
| 2014-07-22 | 2014-07-18 | 2.384 | 30,936,057 | -28,066 | 1.77% | 73,741,640 |
| 2014-07-15 | 2014-07-11 | 2.373 | 30,964,123 | +28,066 | 1.77% | 73,477,561 |
| 2014-07-10 | 2014-07-08 | 2.426 | 30,936,057 | -190,848 | 1.77% | 75,064,360 |
| 2014-06-23 | 2014-06-19 | 2.416 | 31,126,905 | +28,066 | 1.78% | 75,194,721 |
| 2014-06-16 | 2014-06-12 | 2.597 | 31,098,839 | -93,553 | 1.78% | 80,778,061 |
| 2014-06-13 | 2014-06-11 | 2.512 | 31,192,392 | -46,776 | 1.78% | 78,353,701 |
| 2014-06-03 | 2014-05-29 | 2.512 | 31,239,168 | +159,040 | 1.79% | 78,471,200 |
| 2014-05-28 | 2014-05-26 | 2.533 | 31,080,128 | -18,711 | 1.79% | 78,736,139 |
| 2014-05-26 | 2014-05-22 | 2.459 | 31,098,839 | -63,616 | 1.79% | 76,456,601 |
| 2014-05-20 | 2014-05-16 | 2.309 | 31,162,455 | -9,355 | 1.79% | 71,949,601 |
| 2014-05-13 | 2014-05-09 | 2.266 | 31,171,810 | +237,624 | 1.79% | 70,638,400 |
| 2014-05-12 | 2014-05-08 | 2.309 | 30,934,186 | +76,714 | 1.78% | 71,422,561 |
| 2014-05-08 | 2014-05-05 | 2.459 | 30,857,472 | -28,066 | 1.77% | 75,863,199 |
| 2014-05-07 | 2014-05-02 | 2.426 | 30,885,538 | +18,710 | 1.77% | 74,941,779 |
| 2014-04-28 | 2014-04-24 | 2.640 | 30,866,828 | +18,711 | 1.78% | 81,495,181 |
| 2014-04-25 | 2014-04-23 | 2.672 | 30,848,117 | +9,355 | 1.77% | 82,435,000 |
| 2014-04-24 | 2014-04-22 | 2.608 | 30,838,762 | +256,335 | 1.77% | 80,432,160 |
| 2014-04-23 | 2014-04-17 | 2.576 | 30,582,427 | +280,659 | 1.76% | 78,782,900 |
| 2014-04-15 | 2014-04-11 | 2.555 | 30,301,768 | +654,869 | 1.74% | 77,412,099 |
| 2014-04-08 | 2014-04-04 | 2.694 | 29,646,899 | -205,816 | 1.71% | 79,858,801 |
| 2014-04-07 | 2014-04-03 | 2.672 | 29,852,715 | +18,711 | 1.72% | 79,775,001 |
| 2014-04-04 | 2014-04-02 | 2.758 | 29,834,004 | +187,105 | 1.72% | 82,276,199 |
| 2014-04-03 | 2014-04-01 | 2.822 | 29,646,899 | +35,551 | 1.71% | 83,661,601 |
| 2014-04-02 | 2014-03-31 | 2.651 | 29,611,348 | +28,065 | 1.70% | 78,496,959 |
| 2014-04-01 | 2014-03-28 | 2.640 | 29,583,283 | -374,211 | 1.70% | 78,106,341 |
| 2014-03-31 | 2014-03-27 | 2.790 | 29,957,494 | -18,711 | 1.72% | 83,577,420 |
| 2014-03-28 | 2014-03-26 | 3.025 | 29,976,205 | +65,487 | 1.73% | 90,678,861 |
| 2014-03-27 | 2014-03-25 | 2.950 | 29,910,718 | -254,463 | 1.73% | 88,242,721 |
| 2014-03-26 | 2014-03-24 | 3.100 | 30,165,181 | +28,066 | 1.74% | 93,507,599 |
| 2014-03-25 | 2014-03-21 | 3.196 | 30,137,115 | +355,500 | 1.74% | 96,319,858 |
| 2014-03-24 | 2014-03-20 | 3.100 | 29,781,615 | -9,355 | 1.72% | 92,318,601 |
| 2014-03-21 | 2014-03-19 | 3.228 | 29,790,970 | -1,871 | 1.72% | 96,168,880 |
| 2014-03-20 | 2014-03-18 | 3.260 | 29,792,841 | +102,908 | 1.72% | 97,130,300 |
| 2014-03-19 | 2014-03-17 | 3.121 | 29,689,933 | -213,300 | 1.71% | 92,669,120 |
| 2014-03-17 | 2014-03-13 | 3.239 | 29,903,233 | +74,842 | 1.73% | 96,850,919 |
| 2014-03-13 | 2014-03-11 | 3.303 | 29,828,391 | +28,066 | 1.72% | 98,521,560 |
| 2014-03-12 | 2014-03-10 | 2.982 | 29,800,325 | -93,553 | 1.72% | 88,872,659 |
| 2014-03-11 | 2014-03-07 | 3.057 | 29,893,878 | -18,711 | 1.73% | 91,388,440 |
| 2014-03-10 | 2014-03-06 | 3.089 | 29,912,589 | +1,388,325 | 1.73% | 92,404,861 |
| 2014-03-07 | 2014-03-05 | 2.801 | 28,524,264 | +46,776 | 1.65% | 79,883,799 |
| 2014-03-06 | 2014-03-04 | 2.779 | 28,477,488 | +149,685 | 1.64% | 79,144,000 |
| 2014-03-05 | 2014-03-03 | 2.587 | 28,327,803 | -31,808 | 1.64% | 73,277,599 |
| 2014-03-04 | 2014-02-28 | 2.523 | 28,359,611 | -18,711 | 1.64% | 71,541,039 |
| 2014-03-03 | 2014-02-27 | 2.533 | 28,378,322 | +13,098 | 1.64% | 71,891,580 |
| 2014-02-27 | 2014-02-25 | 2.480 | 28,365,224 | -140,330 | 1.64% | 70,342,399 |
| 2014-02-26 | 2014-02-24 | 2.523 | 28,505,554 | +26,195 | 1.65% | 71,909,201 |
| 2014-02-25 | 2014-02-21 | 2.512 | 28,479,359 | +9,355 | 1.64% | 71,538,700 |
| 2014-02-24 | 2014-02-20 | 2.544 | 28,470,004 | -93,553 | 1.64% | 72,428,161 |
| 2014-02-21 | 2014-02-19 | 2.597 | 28,563,557 | +991,661 | 1.65% | 74,192,761 |
| 2014-02-20 | 2014-02-18 | 2.587 | 27,571,896 | -46,777 | 1.59% | 71,322,239 |
| 2014-02-19 | 2014-02-17 | 2.565 | 27,618,673 | +140,330 | 1.59% | 70,852,801 |
| 2014-02-17 | 2014-02-13 | 2.512 | 27,478,343 | +37,421 | 1.59% | 69,024,199 |
| 2014-02-14 | 2014-02-12 | 2.491 | 27,440,922 | -56,132 | 1.58% | 68,343,559 |
| 2014-02-12 | 2014-02-10 | 2.469 | 27,497,054 | -28,066 | 1.59% | 67,895,520 |
| 2014-02-11 | 2014-02-07 | 2.448 | 27,525,120 | -346,145 | 1.59% | 67,376,380 |
| 2014-02-10 | 2014-02-06 | 2.394 | 27,871,265 | +26,194 | 1.61% | 66,734,079 |
| 2014-02-07 | 2014-02-05 | 2.426 | 27,845,071 | -46,776 | 1.61% | 67,564,281 |
| 2014-02-06 | 2014-02-04 | 2.544 | 27,891,847 | +18,711 | 1.61% | 70,957,320 |
| 2014-02-04 | 2014-01-28 | 2.373 | 27,873,136 | +9,355 | 1.61% | 66,142,679 |
| 2014-01-29 | 2014-01-27 | 2.448 | 27,863,781 | -9,355 | 1.61% | 68,205,360 |
| 2014-01-28 | 2014-01-24 | 2.565 | 27,873,136 | -192,719 | 1.61% | 71,505,599 |
| 2014-01-24 | 2014-01-22 | 2.287 | 28,065,855 | -18,711 | 1.62% | 64,199,999 |
| 2014-01-22 | 2014-01-20 | 2.266 | 28,084,566 | -102,908 | 1.62% | 63,642,400 |
| 2014-01-21 | 2014-01-17 | 2.309 | 28,187,474 | -28,066 | 1.63% | 65,080,800 |
| 2014-01-20 | 2014-01-16 | 2.341 | 28,215,540 | +101,037 | 1.63% | 66,050,400 |
| 2014-01-17 | 2014-01-15 | 2.362 | 28,114,503 | -147,813 | 1.62% | 66,414,920 |
| 2014-01-16 | 2014-01-14 | 2.266 | 28,262,316 | -93,553 | 1.63% | 64,045,199 |
| 2014-01-15 | 2014-01-13 | 2.320 | 28,355,869 | -9,355 | 1.64% | 65,772,700 |
| 2014-01-14 | 2014-01-10 | 2.352 | 28,365,224 | +147,813 | 1.64% | 66,703,999 |
| 2014-01-10 | 2014-01-08 | 2.266 | 28,217,411 | +33,679 | 1.63% | 63,943,440 |
| 2014-01-09 | 2014-01-07 | 2.245 | 28,183,732 | -18,711 | 1.63% | 63,264,600 |
| 2014-01-08 | 2014-01-06 | 2.223 | 28,202,443 | +11,227 | 1.63% | 62,703,681 |
| 2014-01-06 | 2014-01-02 | 2.223 | 28,191,216 | -93,553 | 1.63% | 62,678,720 |
| 2013-12-27 | 2013-12-20 | 1.988 | 28,284,769 | +3,742 | 1.63% | 56,235,240 |
| 2013-12-23 | 2013-12-19 | 2.042 | 28,281,027 | -18,710 | 1.63% | 57,739,300 |
| 2013-12-19 | 2013-12-17 | 2.116 | 28,299,737 | -56,132 | 1.63% | 59,894,999 |
| 2013-12-12 | 2013-12-10 | 2.266 | 28,355,869 | -46,777 | 1.64% | 64,257,200 |
| 2013-12-11 | 2013-12-09 | 2.255 | 28,402,646 | -99,166 | 1.64% | 64,059,601 |
| 2013-12-10 | 2013-12-06 | 2.266 | 28,501,812 | -46,776 | 1.65% | 64,587,921 |
| 2013-11-29 | 2013-11-27 | 2.277 | 28,548,588 | +28,066 | 1.65% | 64,999,080 |
| 2013-11-19 | 2013-11-15 | 2.341 | 28,520,522 | +28,066 | 1.65% | 66,764,340 |
| 2013-11-18 | 2013-11-14 | 2.341 | 28,492,456 | -37,421 | 1.65% | 66,698,639 |
| 2013-11-15 | 2013-11-13 | 2.309 | 28,529,877 | -275,046 | 1.65% | 65,871,359 |
| 2013-11-14 | 2013-11-12 | 2.341 | 28,804,923 | +18,711 | 1.66% | 67,430,100 |
| 2013-11-08 | 2013-11-06 | 2.362 | 28,786,212 | +37,421 | 1.66% | 68,001,699 |
| 2013-11-07 | 2013-11-05 | 2.426 | 28,748,791 | +28,066 | 1.66% | 69,757,100 |
| 2013-11-06 | 2013-11-04 | 2.405 | 28,720,725 | +65,487 | 1.66% | 69,074,999 |
| 2013-10-31 | 2013-10-29 | 2.384 | 28,655,238 | -187,106 | 1.66% | 68,304,899 |
| 2013-10-28 | 2013-10-24 | 2.544 | 28,842,344 | +145,942 | 1.70% | 73,375,400 |
| 2013-10-24 | 2013-10-22 | 2.619 | 28,696,402 | -196,461 | 1.70% | 75,151,301 |
| 2013-10-23 | 2013-10-21 | 2.683 | 28,892,863 | +84,198 | 1.71% | 77,518,841 |
| 2013-10-22 | 2013-10-18 | 2.469 | 28,808,665 | +654,870 | 1.70% | 71,134,140 |
| 2013-10-21 | 2013-10-17 | 2.426 | 28,153,795 | -24,324 | 1.66% | 68,313,380 |
| 2013-10-18 | 2013-10-16 | 2.341 | 28,178,119 | -295,627 | 1.67% | 65,962,801 |
| 2013-10-11 | 2013-10-09 | 2.512 | 28,473,746 | +183,364 | 1.68% | 71,524,601 |
| 2013-10-09 | 2013-10-07 | 2.512 | 28,290,382 | -9,355 | 1.67% | 71,064,000 |
| 2013-10-08 | 2013-10-04 | 2.448 | 28,299,737 | -28,066 | 1.67% | 69,272,499 |
| 2013-10-07 | 2013-10-03 | 2.362 | 28,327,803 | -18,711 | 1.67% | 66,918,799 |
| 2013-10-02 | 2013-09-27 | 2.287 | 28,346,514 | -9,355 | 1.67% | 64,842,000 |
| 2013-09-27 | 2013-09-25 | 2.298 | 28,355,869 | -28,066 | 1.69% | 65,166,500 |
| 2013-09-26 | 2013-09-24 | 2.266 | 28,383,935 | +37,421 | 1.69% | 64,320,800 |
| 2013-09-24 | 2013-09-19 | 2.362 | 28,346,514 | +46,777 | 1.68% | 66,963,000 |
| 2013-09-23 | 2013-09-18 | 2.330 | 28,299,737 | +18,710 | 1.68% | 65,944,999 |
| 2013-09-19 | 2013-09-17 | 2.298 | 28,281,027 | +3,742 | 1.68% | 64,994,500 |
| 2013-09-16 | 2013-09-12 | 2.384 | 28,277,285 | +52,390 | 1.68% | 67,403,980 |
| 2013-09-13 | 2013-09-11 | 2.416 | 28,224,895 | +46,776 | 1.68% | 68,184,200 |
| 2013-09-11 | 2013-09-09 | 2.469 | 28,178,119 | -132,845 | 1.67% | 69,577,201 |
| 2013-09-10 | 2013-09-06 | 2.555 | 28,310,964 | -9,355 | 1.68% | 72,326,180 |
| 2013-09-09 | 2013-09-05 | 2.533 | 28,320,319 | -37,421 | 1.68% | 71,744,640 |
| 2013-09-06 | 2013-09-04 | 2.544 | 28,357,740 | +37,421 | 1.69% | 72,142,559 |
| 2013-09-05 | 2013-09-03 | 2.619 | 28,320,319 | -187,106 | 1.68% | 74,166,400 |
| 2013-09-04 | 2013-09-02 | 2.630 | 28,507,425 | -56,132 | 1.69% | 74,961,121 |
| 2013-09-03 | 2013-08-30 | 2.608 | 28,563,557 | +13,098 | 1.70% | 74,498,081 |
| 2013-09-02 | 2013-08-29 | 2.704 | 28,550,459 | +18,710 | 1.70% | 77,210,540 |
| 2013-08-30 | 2013-08-28 | 2.576 | 28,531,749 | +224,527 | 1.70% | 73,500,181 |
| 2013-08-29 | 2013-08-27 | 2.576 | 28,307,222 | +398,535 | 1.69% | 72,921,781 |
| 2013-08-28 | 2013-08-26 | 2.523 | 27,908,687 | +65,487 | 1.66% | 70,403,521 |
| 2013-08-27 | 2013-08-23 | 2.362 | 27,843,200 | +9,356 | 1.66% | 65,774,021 |
| 2013-08-26 | 2013-08-22 | 2.405 | 27,833,844 | +18,710 | 1.66% | 66,941,999 |
| 2013-08-23 | 2013-08-21 | 2.459 | 27,815,134 | +46,777 | 1.66% | 68,383,601 |
| 2013-08-22 | 2013-08-20 | 2.352 | 27,768,357 | +93,553 | 1.66% | 65,300,399 |
| 2013-08-21 | 2013-08-19 | 2.533 | 27,674,804 | -24,324 | 1.65% | 70,109,339 |
| 2013-08-16 | 2013-08-13 | 2.384 | 27,699,128 | -46,777 | 1.65% | 66,025,840 |
| 2013-08-15 | 2013-08-12 | 2.416 | 27,745,905 | -651,127 | 1.65% | 67,027,081 |
| 2013-08-07 | 2013-08-05 | 2.373 | 28,397,032 | -26,195 | 1.69% | 67,385,879 |
| 2013-07-29 | 2013-07-25 | 2.362 | 28,423,227 | -74,843 | 1.70% | 67,144,219 |
| 2013-07-26 | 2013-07-24 | 2.394 | 28,498,070 | +93,553 | 1.70% | 68,234,881 |
| 2013-07-25 | 2013-07-23 | 2.384 | 28,404,517 | +9,356 | 1.70% | 67,707,261 |
| 2013-07-24 | 2013-07-22 | 2.362 | 28,395,161 | +14,968 | 1.70% | 67,077,919 |
| 2013-07-22 | 2013-07-18 | 2.426 | 28,380,193 | -13,097 | 1.69% | 68,862,720 |
| 2013-07-12 | 2013-07-10 | 2.159 | 28,393,290 | -46,777 | 1.70% | 61,306,999 |
| 2013-07-10 | 2013-07-08 | 2.202 | 28,440,067 | -9,355 | 1.70% | 62,624,001 |
| 2013-07-08 | 2013-07-04 | 2.138 | 28,449,422 | +46,776 | 1.70% | 60,820,000 |
| 2013-07-03 | 2013-06-28 | 2.266 | 28,402,646 | +18,711 | 1.70% | 64,363,201 |
| 2013-06-28 | 2013-06-26 | 2.330 | 28,383,935 | -9,355 | 1.69% | 66,141,200 |
| 2013-06-27 | 2013-06-25 | 2.266 | 28,393,290 | -93,553 | 1.70% | 64,341,999 |
| 2013-06-26 | 2013-06-24 | 2.223 | 28,486,843 | +46,776 | 1.70% | 63,336,000 |
| 2013-06-25 | 2013-06-21 | 2.352 | 28,440,067 | +9,356 | 1.70% | 66,880,001 |
| 2013-06-24 | 2013-06-20 | 2.341 | 28,430,711 | -65,487 | 1.70% | 66,554,099 |
| 2013-06-21 | 2013-06-19 | 2.426 | 28,496,198 | +9,355 | 1.77% | 69,144,199 |
| 2013-06-19 | 2013-06-17 | 2.512 | 28,486,843 | -168,395 | 1.77% | 71,557,500 |
| 2013-06-18 | 2013-06-14 | 2.362 | 28,655,238 | -37,421 | 1.78% | 67,692,299 |
| 2013-06-17 | 2013-06-13 | 2.426 | 28,692,659 | +37,421 | 1.78% | 69,620,899 |
| 2013-06-14 | 2013-06-11 | 2.533 | 28,655,238 | -243,238 | 1.78% | 72,593,099 |
| 2013-06-13 | 2013-06-10 | 2.608 | 28,898,476 | +299,369 | 1.79% | 75,371,601 |
| 2013-06-10 | 2013-06-06 | 2.523 | 28,599,107 | +46,777 | 1.77% | 72,145,201 |
| 2013-06-07 | 2013-06-05 | 2.608 | 28,552,330 | +74,842 | 1.77% | 74,468,800 |
| 2013-06-06 | 2013-06-04 | 2.747 | 28,477,488 | -102,908 | 1.76% | 78,230,800 |
| 2013-06-05 | 2013-06-03 | 2.448 | 28,580,396 | -37,421 | 1.77% | 69,959,500 |
| 2013-05-31 | 2013-05-29 | 2.416 | 28,617,817 | -561,317 | 1.77% | 69,133,400 |
| 2013-05-30 | 2013-05-28 | 2.352 | 29,179,134 | -93,553 | 1.81% | 68,617,999 |
| 2013-05-29 | 2013-05-27 | 2.330 | 29,272,687 | -84,198 | 1.81% | 68,212,200 |
| 2013-05-27 | 2013-05-23 | 2.138 | 29,356,885 | -65,487 | 1.82% | 62,760,001 |
| 2013-05-24 | 2013-05-22 | 2.106 | 29,422,372 | +93,553 | 1.82% | 61,956,501 |
| 2013-05-07 | 2013-05-03 | 2.052 | 29,328,819 | -93,553 | 1.82% | 60,192,000 |
| 2013-05-03 | 2013-04-30 | 2.052 | 29,422,372 | -280,658 | 1.82% | 60,384,001 |
| 2013-04-30 | 2013-04-26 | 1.977 | 29,703,030 | +280,658 | 1.84% | 58,737,500 |
| 2013-04-29 | 2013-04-25 | 1.999 | 29,422,372 | -224,527 | 1.82% | 58,811,501 |
| 2013-04-26 | 2013-04-24 | 2.010 | 29,646,899 | -1,103,923 | 1.84% | 59,577,201 |
| 2013-04-25 | 2013-04-23 | 1.956 | 30,750,822 | -673,581 | 1.91% | 60,152,100 |
| 2013-04-24 | 2013-04-22 | 1.988 | 31,424,403 | -364,856 | 1.95% | 62,477,401 |
| 2013-04-18 | 2013-04-16 | 1.967 | 31,789,259 | -28,066 | 1.98% | 62,523,200 |
| 2013-03-18 | 2013-03-14 | 1.860 | 31,817,325 | +28,066 | 1.98% | 59,177,401 |
| 2013-02-27 | 2013-02-25 | 1.892 | 31,789,259 | +46,777 | 1.98% | 60,144,600 |
| 2013-02-08 | 2013-02-06 | 1.967 | 31,742,482 | +46,776 | 1.97% | 62,431,199 |
| 2013-02-04 | 2013-01-31 | 2.010 | 31,695,706 | +37,421 | 1.97% | 63,694,400 |
| 2013-01-25 | 2013-01-23 | 2.052 | 31,658,285 | +56,132 | 1.97% | 64,972,800 |
| 2013-01-21 | 2013-01-17 | 2.138 | 31,602,153 | +130,974 | 1.97% | 67,560,000 |
| 2013-01-18 | 2013-01-16 | 2.138 | 31,471,179 | -102,908 | 1.96% | 67,280,000 |
| 2013-01-11 | 2013-01-09 | 1.945 | 31,574,087 | +102,908 | 1.96% | 61,424,999 |
| 2012-12-27 | 2012-12-20 | 2.020 | 31,471,179 | -18,711 | 1.96% | 63,579,600 |
| 2012-12-20 | 2012-12-18 | 2.010 | 31,489,890 | +84,198 | 1.96% | 63,280,801 |
| 2012-12-19 | 2012-12-17 | 2.042 | 31,405,692 | -9,355 | 1.95% | 64,118,700 |
| 2012-12-17 | 2012-12-13 | 2.042 | 31,415,047 | +9,355 | 1.95% | 64,137,799 |
| 2012-11-27 | 2012-11-23 | 2.084 | 31,405,692 | -28,066 | 1.95% | 65,461,500 |
| 2012-11-26 | 2012-11-22 | 2.116 | 31,433,758 | +28,066 | 1.96% | 66,528,000 |
| 2012-11-22 | 2012-11-20 | 1.999 | 31,405,692 | -9,355 | 1.95% | 62,775,900 |
| 2012-11-21 | 2012-11-19 | 1.967 | 31,415,047 | -9,356 | 1.96% | 61,787,199 |
| 2012-11-19 | 2012-11-15 | 1.967 | 31,424,403 | +215,172 | 1.96% | 61,805,601 |
| 2012-11-14 | 2012-11-12 | 2.042 | 31,209,231 | +9,355 | 1.94% | 63,717,600 |
| 2012-11-13 | 2012-11-09 | 2.116 | 31,199,876 | +9,355 | 1.94% | 66,033,000 |
| 2012-11-09 | 2012-11-07 | 2.127 | 31,190,521 | -9,355 | 1.94% | 66,346,601 |
| 2012-10-26 | 2012-10-24 | 2.084 | 31,199,876 | +9,355 | 1.94% | 65,032,500 |
| 2012-08-02 | 2012-07-31 | 1.774 | 31,190,521 | -664,225 | 2.02% | 55,344,401 |
| 2012-07-05 | 2012-07-03 | 1.924 | 31,854,746 | -74,842 | 2.07% | 61,290,000 |
| 2012-07-03 | 2012-06-28 | 1.967 | 31,929,588 | -467,764 | 2.07% | 62,799,200 |
| 2012-04-02 | 2012-03-29 | 2.587 | 32,397,352 | -28,066 | 2.12% | 83,804,599 |
| 2012-03-30 | 2012-03-28 | 2.608 | 32,425,418 | +280,658 | 2.12% | 84,570,399 |
| 2012-03-16 | 2012-03-14 | 2.459 | 32,144,760 | +121,619 | 2.10% | 79,028,001 |
| 2012-03-15 | 2012-03-13 | 2.448 | 32,023,141 | +187,106 | 2.10% | 78,386,700 |
| 2012-03-13 | 2012-03-09 | 2.565 | 31,836,035 | +327,435 | 2.08% | 81,671,999 |
| 2012-03-09 | 2012-03-07 | 2.459 | 31,508,600 | +140,329 | 2.06% | 77,463,999 |
| 2012-03-08 | 2012-03-06 | 2.459 | 31,368,271 | +280,659 | 2.05% | 77,119,000 |
| 2012-01-26 | 2012-01-19 | 2.384 | 31,087,612 | +9,355 | 2.05% | 74,102,899 |
| 2012-01-13 | 2012-01-11 | 2.437 | 31,078,257 | -196,461 | 2.05% | 75,741,600 |
| 2012-01-11 | 2012-01-09 | 2.426 | 31,274,718 | +187,106 | 2.06% | 75,886,100 |
| 2012-01-10 | 2012-01-06 | 2.416 | 31,087,612 | -9,356 | 2.05% | 75,099,799 |
| 2012-01-09 | 2012-01-05 | 2.362 | 31,096,968 | +9,356 | 2.05% | 73,460,401 |
| 2011-12-29 | 2011-12-23 | 2.213 | 31,087,612 | +37,421 | 2.27% | 68,786,099 |
| 2011-12-21 | 2011-12-19 | 2.266 | 31,050,191 | +112,263 | 2.27% | 70,362,799 |
| 2011-12-20 | 2011-12-16 | 2.287 | 30,937,928 | +56,132 | 2.26% | 70,769,800 |
| 2011-12-16 | 2011-12-14 | 2.213 | 30,881,796 | +37,421 | 2.25% | 68,330,700 |
| 2011-12-01 | 2011-11-29 | 2.394 | 30,844,375 | +130,974 | 2.25% | 73,852,800 |
| 2011-11-28 | 2011-11-24 | 2.330 | 30,713,401 | +9,355 | 2.25% | 71,569,400 |
| 2011-11-25 | 2011-11-23 | 2.352 | 30,704,046 | +84,198 | 2.24% | 72,204,001 |
| 2011-11-07 | 2011-11-03 | 2.480 | 30,619,848 | -9,355 | 2.25% | 75,933,600 |
| 2011-11-02 | 2011-10-31 | 2.213 | 30,629,203 | +14,032,927 | 2.25% | 67,771,799 |
| 2011-10-12 | 2011-10-10 | 2.223 | 16,596,276 | +9,355 | 1.22% | 36,899,200 |
| 2011-10-06 | 2011-10-03 | 2.245 | 16,586,921 | +46,777 | 1.22% | 37,233,001 |
| 2011-10-04 | 2011-09-30 | 2.352 | 16,540,144 | +46,776 | 1.22% | 38,896,000 |
| 2011-09-30 | 2011-09-27 | 2.330 | 16,493,368 | -37,421 | 1.21% | 38,433,401 |
| 2011-09-16 | 2011-09-14 | 2.223 | 16,530,789 | -9,355 | 1.22% | 36,753,600 |
| 2011-09-12 | 2011-09-08 | 2.405 | 16,540,144 | +102,908 | 1.22% | 39,780,000 |
| 2011-09-02 | 2011-08-31 | 2.523 | 16,437,236 | +9,355 | 1.21% | 41,465,200 |
| 2011-08-29 | 2011-08-25 | 2.608 | 16,427,881 | +346,146 | 1.22% | 42,846,401 |
| 2011-08-26 | 2011-08-24 | 2.619 | 16,081,735 | -56,132 | 1.19% | 42,115,500 |
| 2011-08-22 | 2011-08-18 | 2.715 | 16,137,867 | +18,711 | 1.19% | 43,815,000 |
| 2011-08-15 | 2011-08-11 | 2.993 | 16,119,156 | -252,593 | 1.19% | 48,243,999 |
| 2011-08-12 | 2011-08-10 | 2.940 | 16,371,749 | +18,711 | 1.21% | 48,125,000 |
| 2011-08-11 | 2011-08-09 | 2.940 | 16,353,038 | +9,355 | 1.21% | 48,069,999 |
| 2011-08-10 | 2011-08-08 | 3.196 | 16,343,683 | -18,711 | 1.21% | 52,235,300 |
| 2011-08-09 | 2011-08-05 | 3.196 | 16,362,394 | +18,711 | 1.22% | 52,295,101 |
| 2011-08-08 | 2011-08-04 | 3.175 | 16,343,683 | +523,896 | 1.22% | 51,885,900 |
| 2011-08-05 | 2011-08-03 | 3.239 | 15,819,787 | +215,171 | 1.18% | 51,237,300 |
| 2011-08-01 | 2011-07-28 | 3.068 | 15,604,616 | +93,553 | 1.16% | 47,871,601 |
| 2011-07-21 | 2011-07-19 | 2.875 | 15,511,063 | +74,843 | 1.16% | 44,600,201 |
| 2011-07-20 | 2011-07-18 | 2.982 | 15,436,220 | +252,592 | 1.15% | 46,034,999 |
| 2011-07-19 | 2011-07-15 | 3.089 | 15,183,628 | +187,106 | 1.13% | 46,904,701 |
| 2011-07-18 | 2011-07-14 | 3.014 | 14,996,522 | +84,198 | 1.12% | 45,204,600 |
| 2011-07-15 | 2011-07-13 | 2.929 | 14,912,324 | -9,356 | 1.11% | 43,675,599 |
| 2011-07-04 | 2011-06-29 | 2.555 | 14,921,680 | +205,817 | 1.11% | 38,120,501 |
| 2011-06-29 | 2011-06-27 | 2.640 | 14,715,863 | +18,710 | 1.10% | 38,853,099 |
| 2011-06-23 | 2011-06-21 | 2.597 | 14,697,153 | -187,106 | 1.10% | 38,175,300 |
| 2011-06-22 | 2011-06-20 | 2.640 | 14,884,259 | -299,369 | 1.12% | 39,297,701 |
| 2011-06-21 | 2011-06-17 | 2.672 | 15,183,628 | +46,777 | 1.14% | 40,575,001 |
| 2011-06-20 | 2011-06-16 | 2.672 | 15,136,851 | +37,421 | 1.27% | 40,449,999 |
| 2011-06-17 | 2011-06-15 | 2.758 | 15,099,430 | +561,317 | 1.27% | 41,641,200 |
| 2011-06-16 | 2011-06-14 | 2.608 | 14,538,113 | +187,106 | 1.22% | 37,917,600 |
| 2011-06-10 | 2011-06-08 | 2.352 | 14,351,007 | -374,212 | 1.21% | 33,747,999 |
| 2011-05-27 | 2011-05-25 | 1.977 | 14,725,219 | +374,212 | 1.27% | 29,119,000 |
| 2011-05-25 | 2011-05-23 | 1.967 | 14,351,007 | +9,355 | 1.24% | 28,225,599 |
| 2011-05-24 | 2011-05-20 | 1.999 | 14,341,652 | -18,711 | 1.24% | 28,667,100 |
| 2011-05-18 | 2011-05-16 | 1.977 | 14,360,363 | -56,131 | 1.24% | 28,397,501 |
| 2011-05-06 | 2011-05-04 | 2.031 | 14,416,494 | +11,600,553 | 1.25% | 29,278,999 |
| 2011-04-28 | 2011-04-26 | 2.106 | 2,815,941 | -56,132 | 0.24% | 5,929,700 |
| 2011-03-30 | 2011-03-28 | 2.074 | 2,872,073 | +37,422 | 0.25% | 5,955,801 |
| 2011-03-24 | 2011-03-22 | 2.181 | 2,834,651 | -9,356 | 0.25% | 6,181,199 |
| 2011-03-21 | 2011-03-17 | 1.999 | 2,844,007 | +37,421 | 0.25% | 5,684,801 |
| 2011-03-18 | 2011-03-16 | 2.127 | 2,806,586 | +9,356 | 0.24% | 5,970,001 |
| 2011-03-17 | 2011-03-15 | 2.042 | 2,797,230 | +9,355 | 0.24% | 5,710,899 |
| 2011-03-15 | 2011-03-11 | 2.181 | 2,787,875 | +9,355 | 0.24% | 6,079,200 |
| 2011-03-11 | 2011-03-09 | 2.191 | 2,778,520 | +37,421 | 0.24% | 6,088,501 |
| 2011-02-16 | 2011-02-14 | 2.031 | 2,741,099 | +18,711 | 0.24% | 5,567,001 |
| 2011-01-17 | 2011-01-13 | 2.116 | 2,722,388 | -711,002 | 0.24% | 5,761,800 |
| 2010-12-13 | 2010-12-09 | 2.213 | 3,433,390 | -140,329 | 0.33% | 7,596,901 |
| 2010-12-09 | 2010-12-07 | 2.320 | 3,573,719 | +140,329 | 0.35% | 8,289,400 |
| 2010-11-29 | 2010-11-25 | 2.138 | 3,433,390 | -46,776 | 0.34% | 7,340,001 |
| 2010-11-22 | 2010-11-18 | 2.138 | 3,480,166 | -46,776 | 0.34% | 7,440,000 |
| 2010-11-18 | 2010-11-16 | 2.181 | 3,526,942 | -533,252 | 0.35% | 7,690,799 |
| 2010-11-17 | 2010-11-15 | 2.191 | 4,060,194 | -523,896 | 0.40% | 8,897,001 |
| 2010-11-08 | 2010-11-04 | 2.341 | 4,584,090 | -9,355 | 0.45% | 10,731,001 |
| 2010-11-03 | 2010-11-01 | 2.330 | 4,593,445 | +9,355 | 0.45% | 10,703,800 |
| 2010-10-26 | 2010-10-22 | 2.138 | 4,584,090 | +28,066 | 0.45% | 9,800,001 |
| 2010-10-21 | 2010-10-19 | 2.042 | 4,556,024 | -187,106 | 0.45% | 9,301,700 |
| 2010-10-20 | 2010-10-18 | 2.074 | 4,743,130 | -561,317 | 0.47% | 9,835,801 |
| 2010-10-18 | 2010-10-14 | 2.127 | 5,304,447 | -9,355 | 0.52% | 11,283,301 |
| 2010-10-15 | 2010-10-13 | 2.191 | 5,313,802 | +9,355 | 0.52% | 11,644,000 |
| 2010-10-12 | 2010-10-08 | 2.234 | 5,304,447 | -18,710 | 0.52% | 11,850,301 |
| 2010-10-05 | 2010-09-30 | 2.202 | 5,323,157 | -664,225 | 0.53% | 11,721,399 |
| 2010-10-04 | 2010-09-29 | 2.287 | 5,987,382 | -654,870 | 0.59% | 13,695,999 |
| 2010-09-30 | 2010-09-28 | 2.170 | 6,642,252 | +458,409 | 0.66% | 14,412,999 |
| 2010-09-29 | 2010-09-27 | 2.544 | 6,183,843 | -785,844 | 0.62% | 15,731,799 |
| 2010-09-24 | 2010-09-21 | 2.619 | 6,969,687 | -542,607 | 0.69% | 18,252,499 |
| 2010-09-22 | 2010-09-20 | 2.512 | 7,512,294 | +56,132 | 0.75% | 18,870,500 |
| 2010-09-21 | 2010-09-17 | 2.501 | 7,456,162 | -46,777 | 0.74% | 18,649,799 |
| 2010-09-15 | 2010-09-13 | 2.266 | 7,502,939 | +46,777 | 0.75% | 17,002,401 |
| 2010-09-09 | 2010-09-07 | 2.138 | 7,456,162 | +9,355 | 0.74% | 15,939,999 |
| 2010-08-20 | 2010-08-18 | 2.052 | 7,446,807 | -18,711 | 0.75% | 15,283,200 |
| 2010-08-19 | 2010-08-17 | 2.010 | 7,465,518 | +598,739 | 0.75% | 15,002,401 |
| 2010-08-18 | 2010-08-16 | 1.935 | 6,866,779 | -56,132 | 0.69% | 13,285,399 |
| 2010-08-13 | 2010-08-11 | 1.764 | 6,922,911 | +18,711 | 0.69% | 12,210,000 |
| 2010-08-05 | 2010-08-03 | 1.668 | 6,904,200 | -9,356 | 0.69% | 11,512,799 |
| 2010-08-04 | 2010-08-02 | 1.625 | 6,913,556 | +9,356 | 0.69% | 11,232,800 |
| 2010-08-03 | 2010-07-30 | 1.603 | 6,904,200 | -28,066 | 0.69% | 11,069,999 |
| 2010-07-16 | 2010-07-14 | 1.507 | 6,932,266 | +28,066 | 0.70% | 10,448,100 |
| 2010-06-09 | 2010-06-07 | 1.582 | 6,904,200 | +93,552 | 0.70% | 10,922,399 |
| 2010-06-07 | 2010-06-03 | 1.561 | 6,810,648 | +93,553 | 0.69% | 10,628,801 |
| 2010-05-20 | 2010-05-18 | 1.689 | 6,717,095 | -18,710 | 0.71% | 11,344,400 |
| 2010-05-17 | 2010-05-13 | 1.668 | 6,735,805 | +93,553 | 0.71% | 11,232,000 |
| 2010-05-12 | 2010-05-10 | 1.817 | 6,642,252 | +93,552 | 0.70% | 12,069,999 |
| 2010-05-07 | 2010-05-05 | 1.849 | 6,548,700 | -28,065 | 0.69% | 12,110,001 |
| 2010-05-03 | 2010-04-29 | 1.710 | 6,576,765 | +374,211 | 0.69% | 11,247,999 |
| 2010-04-27 | 2010-04-23 | 1.796 | 6,202,554 | -28,066 | 0.65% | 11,138,400 |
| 2010-04-26 | 2010-04-22 | 1.871 | 6,230,620 | -18,710 | 0.66% | 11,655,000 |
| 2010-04-23 | 2010-04-21 | 1.710 | 6,249,330 | -56,132 | 0.66% | 10,687,999 |
| 2010-04-22 | 2010-04-20 | 1.539 | 6,305,462 | -280,659 | 0.66% | 9,705,600 |
| 2010-04-21 | 2010-04-19 | 1.486 | 6,586,121 | +65,487 | 0.69% | 9,785,600 |
| 2010-04-20 | 2010-04-16 | 1.454 | 6,520,634 | +28,066 | 0.69% | 9,479,200 |
| 2010-04-19 | 2010-04-15 | 1.443 | 6,492,568 | +1,955,255 | 0.68% | 9,369,000 |
| 2010-04-16 | 2010-04-14 | 1.550 | 4,537,313 | -130,974 | 0.48% | 7,032,500 |
| 2010-04-15 | 2010-04-13 | 1.454 | 4,668,287 | -121,619 | 0.49% | 6,786,400 |
| 2010-04-14 | 2010-04-12 | 1.464 | 4,789,906 | -327,435 | 0.50% | 7,014,400 |
| 2010-04-12 | 2010-04-08 | 1.176 | 5,117,341 | +243,237 | 0.54% | 6,017,000 |
| 2010-04-09 | 2010-04-07 | 1.186 | 4,874,104 | +56,132 | 0.51% | 5,783,101 |
| 2010-03-25 | 2010-03-23 | 1.219 | 4,817,972 | +252,593 | 0.51% | 5,871,000 |
| 2010-03-24 | 2010-03-22 | 1.208 | 4,565,379 | +159,040 | 0.48% | 5,514,400 |
| 2010-03-23 | 2010-03-19 | 1.219 | 4,406,339 | +682,936 | 0.47% | 5,369,400 |
| 2010-03-22 | 2010-03-18 | 1.240 | 3,723,403 | +18,710 | 0.39% | 4,616,799 |
| 2010-03-19 | 2010-03-17 | 1.261 | 3,704,693 | -18,710 | 0.39% | 4,672,800 |
| 2010-03-11 | 2010-03-09 | 1.315 | 3,723,403 | -93,553 | 0.39% | 4,895,399 |
| 2010-03-08 | 2010-03-04 | 1.176 | 3,816,956 | +84,197 | 0.40% | 4,488,000 |
| 2010-02-26 | 2010-02-24 | 1.186 | 3,732,759 | +74,843 | 0.39% | 4,428,900 |
| 2010-02-25 | 2010-02-23 | 1.122 | 3,657,916 | +187,105 | 0.39% | 4,105,499 |
| 2010-02-03 | 2010-02-01 | 1.122 | 3,470,811 | +224,527 | 0.37% | 3,895,500 |
| 2010-01-29 | 2010-01-27 | 1.122 | 3,246,284 | +37,421 | 0.34% | 3,643,500 |
| 2010-01-28 | 2010-01-26 | 1.176 | 3,208,863 | +18,711 | 0.34% | 3,773,000 |
| 2010-01-27 | 2010-01-25 | 1.293 | 3,190,152 | +327,435 | 0.34% | 4,126,100 |
| 2010-01-26 | 2010-01-22 | 1.315 | 2,862,717 | +673,580 | 0.30% | 3,763,800 |
| 2010-01-25 | 2010-01-21 | 1.304 | 2,189,137 | +392,922 | 0.23% | 2,854,800 |
| 2010-01-22 | 2010-01-20 | 1.358 | 1,796,215 | +1,122,634 | 0.19% | 2,438,400 |
| 2010-01-21 | 2010-01-19 | 1.358 | 673,581 | -187,105 | 0.07% | 914,401 |
| 2010-01-18 | 2010-01-14 | 1.411 | 860,686 | +93,553 | 0.09% | 1,214,400 |
| 2010-01-15 | 2010-01-13 | 1.304 | 767,133 | +392,922 | 0.08% | 1,000,400 |
| 2010-01-14 | 2010-01-12 | 1.315 | 374,211 | +93,552 | 0.04% | 491,999 |
| 2010-01-12 | 2010-01-08 | 1.037 | 280,659 | +93,553 | 0.03% | 291,000 |
| 2009-12-22 | 2009-12-18 | 0.898 | 187,106 | -46,776 | 0.02% | 168,000 |
| 2009-11-27 | 2009-11-25 | 0.887 | 233,882 | -93,553 | 0.02% | 207,500 |
| 2009-11-26 | 2009-11-24 | 0.941 | 327,435 | +93,553 | 0.03% | 308,000 |
| 2009-11-12 | 2009-11-10 | 0.844 | 233,882 | -355,501 | 0.02% | 197,500 |
| 2009-10-23 | 2009-10-21 | 0.855 | 589,383 | -93,553 | 0.06% | 504,000 |
| 2009-10-16 | 2009-10-14 | 0.834 | 682,936 | -187,106 | 0.07% | 569,400 |
| 2009-10-12 | 2009-10-08 | 0.812 | 870,042 | -18,710 | 0.09% | 706,800 |
| 2009-09-11 | 2009-09-09 | 0.898 | 888,752 | -561,317 | 0.09% | 798,000 |
| 2009-08-13 | 2009-08-11 | 1.058 | 1,450,069 | -233,882 | 0.15% | 1,534,500 |
| 2009-08-05 | 2009-08-03 | 1.090 | 1,683,951 | -177,751 | 0.18% | 1,836,000 |
| 2009-08-04 | 2009-07-31 | 1.080 | 1,861,702 | -252,592 | 0.20% | 2,009,900 |
| 2009-07-31 | 2009-07-29 | 1.048 | 2,114,294 | -233,883 | 0.22% | 2,214,800 |
| 2009-07-30 | 2009-07-28 | 1.080 | 2,348,177 | -93,552 | 0.25% | 2,535,100 |
| 2009-07-29 | 2009-07-27 | 1.101 | 2,441,729 | +420,987 | 0.26% | 2,688,300 |
| 2009-07-27 | 2009-07-23 | 1.112 | 2,020,742 | -37,421 | 0.21% | 2,246,400 |
| 2009-07-17 | 2009-07-15 | 1.048 | 2,058,163 | +9,356 | 0.22% | 2,156,000 |
| 2009-07-07 | 2009-07-03 | 0.962 | 2,048,807 | -46,777 | 0.22% | 1,971,000 |
| 2009-06-29 | 2009-06-25 | 1.069 | 2,095,584 | +18,711 | 0.22% | 2,240,000 |
| 2009-06-26 | 2009-06-24 | 1.101 | 2,076,873 | -46,777 | 0.22% | 2,286,600 |
| 2009-06-23 | 2009-06-19 | 1.101 | 2,123,650 | -748,423 | 0.23% | 2,338,100 |
| 2009-06-19 | 2009-06-17 | 1.165 | 2,872,073 | +18,711 | 0.30% | 3,346,301 |
| 2009-06-18 | 2009-06-16 | 1.208 | 2,853,362 | +93,553 | 0.30% | 3,446,500 |
| 2009-06-16 | 2009-06-12 | 1.315 | 2,759,809 | +112,263 | 0.29% | 3,628,500 |
| 2009-06-11 | 2009-06-09 | 1.251 | 2,647,546 | -65,487 | 0.28% | 3,311,100 |
| 2009-06-10 | 2009-06-08 | 1.315 | 2,713,033 | +542,607 | 0.29% | 3,567,000 |
| 2009-06-03 | 2009-06-01 | 1.186 | 2,170,426 | +121,619 | 0.23% | 2,575,200 |
| 2009-05-27 | 2009-05-25 | 0.909 | 2,048,807 | +795,199 | 0.22% | 1,861,500 |
| 2009-05-12 | 2009-05-08 | 0.738 | 1,253,608 | +159,040 | 0.13% | 924,600 |
| 2009-05-11 | 2009-05-07 | 0.770 | 1,094,568 | +589,383 | 0.12% | 842,400 |
| 2009-05-08 | 2009-05-06 | 0.684 | 505,185 | +18,710 | 0.05% | 345,600 |
| 2009-04-07 | 2009-04-03 | 0.641 | 486,475 | +37,421 | 0.05% | 312,000 |
| 2009-03-12 | 2009-03-10 | 0.502 | 449,054 | +93,553 | 0.05% | 225,600 |
| 2008-05-23 | 2008-05-21 | 1.561 | 355,501 | -28,066 | 0.04% | 554,800 |
| 2008-05-19 | 2008-05-15 | 1.550 | 383,567 | +28,066 | 0.04% | 594,500 |
| 2008-04-30 | 2008-04-28 | 1.459 | 355,501 | +1,317 | 0.04% | 518,721 |
| 2008-04-07 | 2008-04-02 | 1.513 | 354,184 | -9,321 | 0.04% | 535,800 |
| 2008-02-25 | 2008-02-21 | 1.448 | 363,505 | -34,505,121 | 0.04% | 526,500 |
| 2008-01-28 | 2008-01-24 | 1.577 | 34,868,626 | -9,320 | 3.81% | 54,992,900 |
| 2007-11-06 | 2007-11-02 | 1.663 | 34,877,946 | -9,321 | 3.81% | 58,001,210 |
| 2007-11-01 | 2007-10-30 | 1.566 | 34,887,267 | -65,244 | 3.81% | 54,647,999 |
| 2007-09-25 | 2007-09-21 | 1.920 | 34,952,511 | -9,321 | 3.82% | 67,125,243 |
| 2007-09-19 | 2007-09-17 | 1.985 | 34,961,832 | -9,321 | 3.82% | 69,393,751 |
| 2007-08-23 | 2007-08-21 | 1.985 | 34,971,153 | +93,207 | 4.63% | 69,412,252 |
| 2007-08-14 | 2007-08-10 | 1.931 | 34,877,946 | -260,978 | 4.62% | 67,356,244 |
| 2007-08-09 | 2007-08-07 | 2.017 | 35,138,924 | -18,641 | 4.65% | 70,876,255 |
| 2007-07-26 | 2007-07-24 | 1.910 | 35,157,565 | -754,972 | 4.68% | 67,141,841 |
| 2007-07-18 | 2007-07-16 | 2.092 | 35,912,537 | -37,282 | 4.78% | 75,133,765 |
| 2007-07-06 | 2007-07-04 | 2.081 | 35,949,819 | +111,847 | 4.79% | 74,826,063 |
| 2007-06-26 | 2007-06-22 | 2.221 | 35,837,972 | 4.77% | 79,591,782 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy