History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.900 | 862,000 | +0 | 0.03% | 5,085,800 |
| 2025-10-13 | 2025-10-09 | 6.120 | 862,000 | +0 | 0.03% | 5,275,440 |
| 2025-10-10 | 2025-10-08 | 6.020 | 862,000 | +8,000 | 0.03% | 5,189,240 |
| 2025-10-08 | 2025-10-03 | 6.320 | 854,000 | +10,000 | 0.03% | 5,397,280 |
| 2025-10-06 | 2025-10-02 | 6.330 | 844,000 | -18,000 | 0.03% | 5,342,520 |
| 2025-10-03 | 2025-09-30 | 6.320 | 862,000 | -10,000 | 0.03% | 5,447,840 |
| 2025-10-02 | 2025-09-29 | 6.140 | 872,000 | +10,000 | 0.03% | 5,354,080 |
| 2025-09-30 | 2025-09-26 | 6.070 | 862,000 | +8,000 | 0.03% | 5,232,340 |
| 2025-09-23 | 2025-09-19 | 6.210 | 854,000 | -4,000 | 0.03% | 5,303,340 |
| 2025-09-22 | 2025-09-18 | 6.190 | 858,000 | +12,000 | 0.03% | 5,311,020 |
| 2025-09-19 | 2025-09-17 | 6.200 | 846,000 | +20,000 | 0.03% | 5,245,200 |
| 2025-09-18 | 2025-09-16 | 5.950 | 826,000 | +4,000 | 0.03% | 4,914,700 |
| 2025-09-16 | 2025-09-12 | 6.060 | 822,000 | +20,000 | 0.03% | 4,981,320 |
| 2025-09-10 | 2025-09-08 | 5.840 | 802,000 | +6,000 | 0.03% | 4,683,680 |
| 2025-09-05 | 2025-09-03 | 6.010 | 796,000 | -486,000 | 0.03% | 4,783,960 |
| 2025-09-03 | 2025-09-01 | 6.370 | 1,282,000 | -2,000 | 0.05% | 8,166,340 |
| 2025-09-02 | 2025-08-29 | 6.550 | 1,284,000 | +2,000 | 0.05% | 8,410,200 |
| 2025-08-29 | 2025-08-27 | 6.530 | 1,282,000 | -290,000 | 0.05% | 8,371,460 |
| 2025-08-28 | 2025-08-26 | 6.690 | 1,572,000 | +300,000 | 0.06% | 10,516,680 |
| 2025-08-26 | 2025-08-22 | 6.500 | 1,272,000 | -402,000 | 0.05% | 8,268,000 |
| 2025-08-22 | 2025-08-20 | 6.260 | 1,674,000 | +10,000 | 0.06% | 10,479,240 |
| 2025-08-21 | 2025-08-19 | 6.500 | 1,664,000 | -114,000 | 0.06% | 10,816,000 |
| 2025-08-20 | 2025-08-18 | 6.480 | 1,778,000 | +410,000 | 0.07% | 11,521,440 |
| 2025-08-18 | 2025-08-14 | 6.110 | 1,368,000 | -8,000 | 0.05% | 8,358,480 |
| 2025-08-15 | 2025-08-13 | 5.820 | 1,376,000 | +50,000 | 0.05% | 8,008,320 |
| 2025-08-13 | 2025-08-11 | 5.750 | 1,326,000 | +4,000 | 0.05% | 7,624,500 |
| 2025-08-12 | 2025-08-08 | 5.720 | 1,322,000 | +6,000 | 0.05% | 7,561,840 |
| 2025-08-08 | 2025-08-06 | 5.910 | 1,316,000 | +4,000 | 0.05% | 7,777,560 |
| 2025-08-07 | 2025-08-05 | 5.690 | 1,312,000 | -10,000 | 0.05% | 7,465,280 |
| 2025-08-06 | 2025-08-04 | 5.530 | 1,322,000 | -6,000 | 0.05% | 7,310,660 |
| 2025-08-05 | 2025-08-01 | 5.530 | 1,328,000 | +2,000 | 0.05% | 7,343,840 |
| 2025-07-30 | 2025-07-28 | 5.720 | 1,326,000 | +278,000 | 0.05% | 7,584,720 |
| 2025-07-29 | 2025-07-25 | 5.800 | 1,048,000 | +190,000 | 0.04% | 6,078,400 |
| 2025-07-23 | 2025-07-21 | 5.530 | 858,000 | +10,000 | 0.03% | 4,744,740 |
| 2025-07-21 | 2025-07-17 | 5.750 | 848,000 | -76,000 | 0.03% | 4,876,000 |
| 2025-07-17 | 2025-07-15 | 5.170 | 924,000 | +42,000 | 0.03% | 4,777,080 |
| 2025-07-15 | 2025-07-11 | 5.040 | 882,000 | -8,000 | 0.03% | 4,445,280 |
| 2025-07-10 | 2025-07-08 | 4.920 | 890,000 | -8,000 | 0.03% | 4,378,800 |
| 2025-06-26 | 2025-06-24 | 4.880 | 898,000 | -16,000 | 0.03% | 4,382,240 |
| 2025-06-25 | 2025-06-23 | 4.720 | 914,000 | -12,000 | 0.03% | 4,314,080 |
| 2025-06-24 | 2025-06-20 | 4.620 | 926,000 | +8,000 | 0.03% | 4,278,120 |
| 2025-06-23 | 2025-06-19 | 4.710 | 918,000 | +26,000 | 0.03% | 4,323,780 |
| 2025-06-20 | 2025-06-18 | 4.810 | 892,000 | +6,000 | 0.03% | 4,290,520 |
| 2025-06-19 | 2025-06-17 | 4.950 | 886,000 | -26,000 | 0.03% | 4,385,700 |
| 2025-06-18 | 2025-06-16 | 5.050 | 912,000 | +2,000 | 0.03% | 4,605,600 |
| 2025-06-16 | 2025-06-12 | 4.930 | 910,000 | +16,000 | 0.03% | 4,486,300 |
| 2025-06-13 | 2025-06-11 | 4.880 | 894,000 | -6,000 | 0.03% | 4,362,720 |
| 2025-06-12 | 2025-06-10 | 4.780 | 900,000 | +60,000 | 0.03% | 4,302,000 |
| 2025-06-06 | 2025-06-04 | 4.940 | 840,000 | -4,000 | 0.03% | 4,149,600 |
| 2025-06-05 | 2025-06-03 | 4.970 | 844,000 | -8,000 | 0.03% | 4,194,680 |
| 2025-05-30 | 2025-05-28 | 5.012 | 852,000 | +883 | 0.03% | 4,270,027 |
| 2025-05-29 | 2025-05-27 | 5.143 | 851,117 | +17,814 | 0.03% | 4,377,402 |
| 2025-05-27 | 2025-05-23 | 5.113 | 833,303 | -19,793 | 0.03% | 4,260,522 |
| 2025-05-26 | 2025-05-22 | 5.143 | 853,096 | +209,810 | 0.03% | 4,387,580 |
| 2025-05-16 | 2025-05-14 | 5.446 | 643,286 | +9,897 | 0.02% | 3,503,501 |
| 2025-05-15 | 2025-05-13 | 5.497 | 633,389 | -197,934 | 0.02% | 3,481,599 |
| 2025-05-12 | 2025-05-08 | 5.466 | 831,323 | -9,897 | 0.03% | 4,544,399 |
| 2025-05-09 | 2025-05-07 | 5.436 | 841,220 | -21,773 | 0.03% | 4,573,000 |
| 2025-05-08 | 2025-05-06 | 5.426 | 862,993 | +19,794 | 0.03% | 4,682,642 |
| 2025-05-07 | 2025-05-02 | 5.052 | 843,199 | +9,896 | 0.03% | 4,259,998 |
| 2025-04-30 | 2025-04-28 | 4.789 | 833,303 | +9,897 | 0.03% | 3,991,082 |
| 2025-04-22 | 2025-04-16 | 4.648 | 823,406 | -19,793 | 0.03% | 3,827,201 |
| 2025-04-15 | 2025-04-11 | 4.729 | 843,199 | +7,917 | 0.03% | 3,987,359 |
| 2025-04-14 | 2025-04-10 | 4.688 | 835,282 | -19,793 | 0.03% | 3,916,160 |
| 2025-04-11 | 2025-04-09 | 4.537 | 855,075 | -29,690 | 0.03% | 3,879,358 |
| 2025-04-10 | 2025-04-08 | 4.304 | 884,765 | +1,979 | 0.03% | 3,808,438 |
| 2025-04-09 | 2025-04-07 | 4.143 | 882,786 | +98,967 | 0.03% | 3,657,199 |
| 2025-04-08 | 2025-04-03 | 5.093 | 783,819 | +98,967 | 0.03% | 3,991,680 |
| 2025-04-02 | 2025-03-31 | 5.305 | 684,852 | -9,897 | 0.03% | 3,633,000 |
| 2025-03-25 | 2025-03-21 | 5.770 | 694,749 | +19,794 | 0.03% | 4,008,422 |
| 2025-03-21 | 2025-03-19 | 6.123 | 674,955 | -5,938 | 0.02% | 4,132,918 |
| 2025-03-20 | 2025-03-18 | 6.255 | 680,893 | -5,938 | 0.03% | 4,258,718 |
| 2025-03-19 | 2025-03-17 | 6.204 | 686,831 | -3,959 | 0.03% | 4,261,158 |
| 2025-03-18 | 2025-03-14 | 6.123 | 690,790 | +3,959 | 0.03% | 4,229,880 |
| 2025-03-17 | 2025-03-13 | 6.042 | 686,831 | +23,752 | 0.03% | 4,150,118 |
| 2025-03-04 | 2025-02-28 | 5.709 | 663,079 | +106,884 | 0.02% | 3,785,498 |
| 2025-02-20 | 2025-02-18 | 6.042 | 556,195 | -9,897 | 0.02% | 3,360,761 |
| 2025-02-19 | 2025-02-17 | 6.265 | 566,092 | +19,794 | 0.02% | 3,546,403 |
| 2025-02-18 | 2025-02-14 | 6.416 | 546,298 | -9,897 | 0.02% | 3,505,199 |
| 2025-02-17 | 2025-02-13 | 6.123 | 556,195 | -13,855 | 0.02% | 3,405,721 |
| 2025-02-12 | 2025-02-10 | 6.618 | 570,050 | -21,773 | 0.02% | 3,772,798 |
| 2025-02-11 | 2025-02-07 | 6.346 | 591,823 | -104,905 | 0.02% | 3,755,440 |
| 2025-02-10 | 2025-02-06 | 6.042 | 696,728 | +9,897 | 0.03% | 4,209,920 |
| 2025-02-07 | 2025-02-05 | 5.689 | 686,831 | -9,897 | 0.03% | 3,907,218 |
| 2025-02-03 | 2025-01-24 | 5.274 | 696,728 | -9,897 | 0.03% | 3,674,880 |
| 2025-01-27 | 2025-01-23 | 4.992 | 706,625 | +9,897 | 0.03% | 3,527,161 |
| 2025-01-23 | 2025-01-21 | 5.123 | 696,728 | -9,897 | 0.03% | 3,569,280 |
| 2025-01-20 | 2025-01-16 | 4.941 | 706,625 | +98,967 | 0.03% | 3,491,461 |
| 2025-01-13 | 2025-01-09 | 4.769 | 607,658 | -7,917 | 0.02% | 2,898,081 |
| 2025-01-06 | 2025-01-02 | 4.840 | 615,575 | +29,690 | 0.02% | 2,979,380 |
| 2025-01-03 | 2024-12-31 | 5.244 | 585,885 | +21,773 | 0.02% | 3,072,480 |
| 2025-01-02 | 2024-12-27 | 5.224 | 564,112 | +9,896 | 0.02% | 2,946,899 |
| 2024-12-30 | 2024-12-24 | 5.214 | 554,216 | -23,752 | 0.02% | 2,889,603 |
| 2024-12-23 | 2024-12-19 | 5.386 | 577,968 | +7,918 | 0.02% | 3,112,722 |
| 2024-12-20 | 2024-12-18 | 5.274 | 570,050 | +5,938 | 0.02% | 3,006,719 |
| 2024-12-17 | 2024-12-13 | 5.214 | 564,112 | -11,876 | 0.02% | 2,941,199 |
| 2024-12-11 | 2024-12-09 | 5.790 | 575,988 | +5,938 | 0.02% | 3,334,859 |
| 2024-12-09 | 2024-12-05 | 5.305 | 570,050 | -5,938 | 0.02% | 3,023,999 |
| 2024-12-06 | 2024-12-04 | 5.386 | 575,988 | +21,772 | 0.02% | 3,102,059 |
| 2024-12-03 | 2024-11-29 | 5.527 | 554,216 | -132,615 | 0.02% | 3,063,203 |
| 2024-12-02 | 2024-11-28 | 5.436 | 686,831 | -77,195 | 0.03% | 3,733,718 |
| 2024-11-28 | 2024-11-26 | 5.376 | 764,026 | +209,810 | 0.03% | 4,107,042 |
| 2024-11-14 | 2024-11-12 | 6.164 | 554,216 | -9,896 | 0.02% | 3,416,003 |
| 2024-11-07 | 2024-11-05 | 6.325 | 564,112 | -9,897 | 0.02% | 3,568,199 |
| 2024-11-05 | 2024-11-01 | 5.689 | 574,009 | -35,628 | 0.02% | 3,265,400 |
| 2024-11-04 | 2024-10-31 | 5.770 | 609,637 | +5,938 | 0.02% | 3,517,360 |
| 2024-11-01 | 2024-10-30 | 6.154 | 603,699 | +3,959 | 0.02% | 3,714,900 |
| 2024-10-29 | 2024-10-25 | 5.861 | 599,740 | -5,938 | 0.02% | 3,514,798 |
| 2024-10-28 | 2024-10-24 | 5.790 | 605,678 | +5,938 | 0.02% | 3,506,758 |
| 2024-10-22 | 2024-10-18 | 6.467 | 599,740 | +51,463 | 0.02% | 3,878,398 |
| 2024-10-18 | 2024-10-16 | 5.456 | 548,277 | +23,752 | 0.02% | 2,991,597 |
| 2024-10-16 | 2024-10-14 | 6.113 | 524,525 | +1,979 | 0.02% | 3,206,498 |
| 2024-10-15 | 2024-10-10 | 6.224 | 522,546 | +19,793 | 0.02% | 3,252,480 |
| 2024-10-14 | 2024-10-09 | 6.507 | 502,753 | +29,690 | 0.02% | 3,271,522 |
| 2024-10-10 | 2024-10-08 | 6.790 | 473,063 | +9,897 | 0.02% | 3,212,163 |
| 2024-10-09 | 2024-10-07 | 8.467 | 463,166 | -33,649 | 0.02% | 3,921,842 |
| 2024-10-08 | 2024-10-04 | 6.538 | 496,815 | -3,958 | 0.02% | 3,247,943 |
| 2024-10-04 | 2024-10-02 | 5.810 | 500,773 | -9,897 | 0.02% | 2,909,498 |
| 2024-10-03 | 2024-09-30 | 5.274 | 510,670 | -9,897 | 0.02% | 2,693,520 |
| 2024-10-02 | 2024-09-27 | 4.820 | 520,567 | -15,834 | 0.02% | 2,509,021 |
| 2024-09-30 | 2024-09-26 | 4.547 | 536,401 | -19,794 | 0.02% | 2,438,998 |
| 2024-09-27 | 2024-09-25 | 4.203 | 556,195 | -29,690 | 0.02% | 2,337,921 |
| 2024-09-25 | 2024-09-23 | 4.214 | 585,885 | -9,897 | 0.02% | 2,468,640 |
| 2024-09-19 | 2024-09-16 | 3.941 | 595,782 | +3,959 | 0.02% | 2,347,801 |
| 2024-09-13 | 2024-09-11 | 3.678 | 591,823 | -3,959 | 0.02% | 2,176,720 |
| 2024-09-10 | 2024-09-05 | 3.708 | 595,782 | +3,959 | 0.02% | 2,209,341 |
| 2024-09-03 | 2024-08-30 | 3.799 | 591,823 | -3,959 | 0.02% | 2,248,480 |
| 2024-08-07 | 2024-08-05 | 3.557 | 595,782 | -3,958 | 0.02% | 2,119,041 |
| 2024-08-06 | 2024-08-02 | 3.698 | 599,740 | +3,958 | 0.02% | 2,217,959 |
| 2024-08-02 | 2024-07-31 | 3.850 | 595,782 | -3,958 | 0.02% | 2,293,621 |
| 2024-08-01 | 2024-07-30 | 3.708 | 599,740 | +15,834 | 0.02% | 2,224,019 |
| 2024-07-31 | 2024-07-29 | 3.809 | 583,906 | +3,959 | 0.02% | 2,224,301 |
| 2024-07-29 | 2024-07-25 | 3.809 | 579,947 | +11,876 | 0.02% | 2,209,220 |
| 2024-07-25 | 2024-07-23 | 4.032 | 568,071 | +3,959 | 0.02% | 2,290,260 |
| 2024-07-23 | 2024-07-19 | 4.102 | 564,112 | +45,525 | 0.02% | 2,314,199 |
| 2024-07-17 | 2024-07-15 | 4.395 | 518,587 | -9,897 | 0.02% | 2,279,398 |
| 2024-07-15 | 2024-07-11 | 4.335 | 528,484 | -5,938 | 0.02% | 2,290,860 |
| 2024-07-12 | 2024-07-10 | 4.244 | 534,422 | -3,959 | 0.02% | 2,268,000 |
| 2024-07-11 | 2024-07-09 | 4.224 | 538,381 | +9,897 | 0.02% | 2,273,921 |
| 2024-07-09 | 2024-07-05 | 4.092 | 528,484 | +3,959 | 0.02% | 2,162,700 |
| 2024-06-28 | 2024-06-26 | 4.254 | 524,525 | -3,959 | 0.02% | 2,231,298 |
| 2024-06-25 | 2024-06-21 | 4.102 | 528,484 | +3,959 | 0.02% | 2,168,040 |
| 2024-06-24 | 2024-06-20 | 4.143 | 524,525 | -7,918 | 0.02% | 2,172,998 |
| 2024-06-17 | 2024-06-13 | 4.234 | 532,443 | -3,958 | 0.02% | 2,254,221 |
| 2024-06-14 | 2024-06-12 | 4.052 | 536,401 | -3,959 | 0.02% | 2,173,418 |
| 2024-06-07 | 2024-06-05 | 4.163 | 540,360 | -13,856 | 0.02% | 2,249,520 |
| 2024-06-05 | 2024-06-03 | 4.082 | 554,216 | -3,958 | 0.02% | 2,262,402 |
| 2024-05-31 | 2024-05-29 | 4.226 | 558,174 | +34,323 | 0.02% | 2,359,063 |
| 2024-05-29 | 2024-05-27 | 4.546 | 523,851 | +13,581 | 0.02% | 2,381,400 |
| 2024-05-23 | 2024-05-21 | 4.721 | 510,270 | +17,462 | 0.02% | 2,409,082 |
| 2024-05-22 | 2024-05-20 | 4.958 | 492,808 | +5,821 | 0.02% | 2,443,480 |
| 2024-05-16 | 2024-05-13 | 4.958 | 486,987 | +34,923 | 0.02% | 2,414,618 |
| 2024-05-10 | 2024-05-08 | 4.762 | 452,064 | -7,761 | 0.02% | 2,152,920 |
| 2024-05-09 | 2024-05-07 | 5.051 | 459,825 | +13,582 | 0.02% | 2,322,601 |
| 2024-05-07 | 2024-05-03 | 5.103 | 446,243 | +44,624 | 0.02% | 2,276,998 |
| 2024-05-02 | 2024-04-29 | 4.979 | 401,619 | -3,880 | 0.01% | 1,999,620 |
| 2024-04-30 | 2024-04-26 | 4.969 | 405,499 | -9,701 | 0.01% | 2,014,758 |
| 2024-04-29 | 2024-04-25 | 4.835 | 415,200 | +3,880 | 0.02% | 2,007,318 |
| 2024-04-26 | 2024-04-24 | 4.938 | 411,320 | +7,761 | 0.01% | 2,030,960 |
| 2024-04-25 | 2024-04-23 | 4.608 | 403,559 | +9,701 | 0.01% | 1,859,519 |
| 2024-04-24 | 2024-04-22 | 4.546 | 393,858 | +3,880 | 0.01% | 1,790,459 |
| 2024-04-19 | 2024-04-17 | 4.618 | 389,978 | +19,402 | 0.01% | 1,800,960 |
| 2024-04-16 | 2024-04-12 | 4.773 | 370,576 | +5,821 | 0.01% | 1,768,660 |
| 2024-04-15 | 2024-04-11 | 4.958 | 364,755 | -38,804 | 0.01% | 1,808,558 |
| 2024-04-12 | 2024-04-10 | 4.958 | 403,559 | +38,804 | 0.01% | 2,000,959 |
| 2024-04-11 | 2024-04-09 | 5.010 | 364,755 | -1,941 | 0.01% | 1,827,358 |
| 2024-04-10 | 2024-04-08 | 4.917 | 366,696 | -5,820 | 0.01% | 1,803,062 |
| 2024-04-08 | 2024-04-03 | 4.690 | 372,516 | +7,761 | 0.01% | 1,747,199 |
| 2024-04-05 | 2024-04-02 | 4.917 | 364,755 | -3,881 | 0.01% | 1,793,518 |
| 2024-04-03 | 2024-03-28 | 4.866 | 368,636 | +19,402 | 0.01% | 1,793,601 |
| 2024-04-02 | 2024-03-27 | 4.742 | 349,234 | +1,940 | 0.01% | 1,656,000 |
| 2024-03-28 | 2024-03-26 | 4.835 | 347,294 | +11,641 | 0.01% | 1,679,021 |
| 2024-03-27 | 2024-03-25 | 4.958 | 335,653 | +9,701 | 0.01% | 1,664,262 |
| 2024-03-26 | 2024-03-22 | 5.113 | 325,952 | +17,462 | 0.01% | 1,666,561 |
| 2024-03-22 | 2024-03-20 | 5.443 | 308,490 | +21,342 | 0.01% | 1,679,040 |
| 2024-03-21 | 2024-03-19 | 5.422 | 287,148 | -1,940 | 0.01% | 1,556,960 |
| 2024-03-20 | 2024-03-18 | 5.700 | 289,088 | +1,940 | 0.01% | 1,647,939 |
| 2024-03-15 | 2024-03-13 | 5.752 | 287,148 | -5,821 | 0.01% | 1,651,680 |
| 2024-03-14 | 2024-03-12 | 5.525 | 292,969 | +5,821 | 0.01% | 1,618,723 |
| 2024-03-13 | 2024-03-11 | 5.649 | 287,148 | -13,581 | 0.01% | 1,622,080 |
| 2024-03-11 | 2024-03-07 | 4.989 | 300,729 | +9,701 | 0.01% | 1,500,399 |
| 2024-03-07 | 2024-03-05 | 5.103 | 291,028 | +3,880 | 0.01% | 1,484,998 |
| 2024-03-06 | 2024-03-04 | 5.556 | 287,148 | -9,701 | 0.01% | 1,595,440 |
| 2024-03-05 | 2024-03-01 | 5.391 | 296,849 | -3,880 | 0.01% | 1,600,381 |
| 2024-03-04 | 2024-02-29 | 5.257 | 300,729 | +3,880 | 0.01% | 1,580,999 |
| 2024-02-26 | 2024-02-22 | 5.247 | 296,849 | -5,820 | 0.01% | 1,557,541 |
| 2024-02-22 | 2024-02-20 | 4.804 | 302,669 | +9,700 | 0.01% | 1,453,918 |
| 2024-02-06 | 2024-02-02 | 4.515 | 292,969 | +5,821 | 0.01% | 1,322,762 |
| 2024-02-01 | 2024-01-30 | 4.824 | 287,148 | -73,727 | 0.01% | 1,385,280 |
| 2024-01-24 | 2024-01-22 | 5.020 | 360,875 | +9,701 | 0.01% | 1,811,639 |
| 2024-01-18 | 2024-01-16 | 5.536 | 351,174 | +1,940 | 0.01% | 1,943,939 |
| 2024-01-15 | 2024-01-11 | 5.371 | 349,234 | +3,880 | 0.01% | 1,875,600 |
| 2024-01-08 | 2024-01-04 | 5.752 | 345,354 | +17,462 | 0.01% | 1,986,482 |
| 2024-01-04 | 2024-01-02 | 5.958 | 327,892 | +9,701 | 0.01% | 1,953,641 |
| 2023-12-19 | 2023-12-15 | 6.556 | 318,191 | -5,821 | 0.01% | 2,086,080 |
| 2023-12-15 | 2023-12-13 | 6.422 | 324,012 | -3,880 | 0.01% | 2,080,823 |
| 2023-12-11 | 2023-12-07 | 6.051 | 327,892 | +9,701 | 0.01% | 1,984,061 |
| 2023-12-01 | 2023-11-29 | 6.865 | 318,191 | -9,701 | 0.01% | 2,184,480 |
| 2023-11-27 | 2023-11-23 | 7.041 | 327,892 | -9,701 | 0.01% | 2,308,541 |
| 2023-11-22 | 2023-11-20 | 6.721 | 337,593 | -3,880 | 0.01% | 2,268,961 |
| 2023-11-15 | 2023-11-13 | 6.700 | 341,473 | +81,488 | 0.01% | 2,287,999 |
| 2023-11-10 | 2023-11-08 | 6.391 | 259,985 | +9,701 | 0.01% | 1,661,598 |
| 2023-10-25 | 2023-10-20 | 6.030 | 250,284 | +9,701 | 0.01% | 1,509,298 |
| 2023-10-12 | 2023-10-10 | 6.309 | 240,583 | -9,701 | 0.01% | 1,517,757 |
| 2023-09-29 | 2023-09-27 | 5.639 | 250,284 | -1,941 | 0.01% | 1,411,258 |
| 2023-09-19 | 2023-09-15 | 6.072 | 252,225 | -21,342 | 0.01% | 1,531,403 |
| 2023-09-15 | 2023-09-13 | 6.041 | 273,567 | +9,701 | 0.01% | 1,652,522 |
| 2023-09-13 | 2023-09-11 | 6.206 | 263,866 | -9,701 | 0.01% | 1,637,442 |
| 2023-09-12 | 2023-09-07 | 6.020 | 273,567 | +9,701 | 0.01% | 1,646,882 |
| 2023-09-11 | 2023-09-06 | 6.113 | 263,866 | -29,103 | 0.01% | 1,612,962 |
| 2023-09-07 | 2023-09-05 | 5.680 | 292,969 | +7,761 | 0.01% | 1,664,023 |
| 2023-09-06 | 2023-09-04 | 5.515 | 285,208 | +21,342 | 0.01% | 1,572,901 |
| 2023-08-21 | 2023-08-17 | 4.742 | 263,866 | -48,504 | 0.01% | 1,251,202 |
| 2023-08-01 | 2023-07-28 | 4.927 | 312,370 | -3,881 | 0.01% | 1,539,158 |
| 2023-07-03 | 2023-06-29 | 5.123 | 316,251 | +3,881 | 0.01% | 1,620,221 |
| 2023-06-13 | 2023-06-09 | 5.010 | 312,370 | -3,881 | 0.01% | 1,564,918 |
| 2023-06-09 | 2023-06-07 | 4.969 | 316,251 | -1,940 | 0.01% | 1,571,321 |
| 2023-06-02 | 2023-05-31 | 4.872 | 318,191 | +3,790 | 0.01% | 1,550,226 |
| 2023-05-12 | 2023-05-10 | 5.394 | 314,401 | +1,917 | 0.01% | 1,695,761 |
| 2023-04-20 | 2023-04-18 | 5.644 | 312,484 | -95,854 | 0.01% | 1,763,662 |
| 2023-04-11 | 2023-04-04 | 5.529 | 408,338 | -7,668 | 0.01% | 2,257,803 |
| 2023-04-03 | 2023-03-30 | 5.310 | 416,006 | +103,522 | 0.01% | 2,209,061 |
| 2023-03-31 | 2023-03-29 | 6.155 | 312,484 | -3,834 | 0.01% | 1,923,402 |
| 2023-03-28 | 2023-03-24 | 6.186 | 316,318 | -1,917 | 0.01% | 1,956,901 |
| 2023-03-09 | 2023-03-07 | 5.811 | 318,235 | +11,503 | 0.01% | 1,849,241 |
| 2023-03-03 | 2023-03-01 | 6.228 | 306,732 | -3,835 | 0.01% | 1,910,397 |
| 2023-02-14 | 2023-02-10 | 6.614 | 310,567 | -7,668 | 0.01% | 2,054,163 |
| 2023-02-13 | 2023-02-09 | 6.927 | 318,235 | +11,503 | 0.01% | 2,204,481 |
| 2023-02-09 | 2023-02-07 | 6.885 | 306,732 | -3,835 | 0.01% | 2,111,997 |
| 2023-02-08 | 2023-02-06 | 6.844 | 310,567 | +7,669 | 0.01% | 2,125,443 |
| 2023-02-07 | 2023-02-03 | 7.178 | 302,898 | +3,834 | 0.01% | 2,174,078 |
| 2023-02-06 | 2023-02-02 | 7.167 | 299,064 | -7,668 | 0.01% | 2,143,439 |
| 2023-02-03 | 2023-02-01 | 7.313 | 306,732 | +15,336 | 0.01% | 2,243,197 |
| 2023-02-02 | 2023-01-31 | 7.167 | 291,396 | +1,917 | 0.01% | 2,088,481 |
| 2023-01-31 | 2023-01-27 | 7.616 | 289,479 | +9,586 | 0.01% | 2,204,602 |
| 2023-01-30 | 2023-01-26 | 7.553 | 279,893 | -1,917 | 0.01% | 2,114,077 |
| 2023-01-27 | 2023-01-20 | 7.282 | 281,810 | +47,927 | 0.01% | 2,052,117 |
| 2023-01-26 | 2023-01-19 | 7.188 | 233,883 | -1,918 | 0.01% | 1,681,157 |
| 2023-01-20 | 2023-01-18 | 7.105 | 235,801 | +9,586 | 0.01% | 1,675,263 |
| 2023-01-19 | 2023-01-17 | 7.021 | 226,215 | +1,917 | 0.01% | 1,588,279 |
| 2023-01-17 | 2023-01-13 | 7.230 | 224,298 | +1,917 | 0.01% | 1,621,619 |
| 2023-01-12 | 2023-01-10 | 7.584 | 222,381 | -13,420 | 0.01% | 1,686,640 |
| 2023-01-11 | 2023-01-09 | 7.751 | 235,801 | +13,420 | 0.01% | 1,827,783 |
| 2023-01-09 | 2023-01-05 | 7.710 | 222,381 | -9,585 | 0.01% | 1,714,480 |
| 2023-01-06 | 2023-01-04 | 7.772 | 231,966 | -11,503 | 0.01% | 1,802,897 |
| 2023-01-05 | 2023-01-03 | 7.511 | 243,469 | +13,420 | 0.01% | 1,828,801 |
| 2022-12-30 | 2022-12-28 | 7.198 | 230,049 | -3,834 | 0.01% | 1,655,998 |
| 2022-12-29 | 2022-12-23 | 6.990 | 233,883 | +3,834 | 0.01% | 1,634,797 |
| 2022-12-28 | 2022-12-22 | 7.115 | 230,049 | -3,834 | 0.01% | 1,636,798 |
| 2022-12-23 | 2022-12-21 | 6.990 | 233,883 | +3,834 | 0.01% | 1,634,797 |
| 2022-12-15 | 2022-12-13 | 7.282 | 230,049 | -3,834 | 0.01% | 1,675,198 |
| 2022-12-14 | 2022-12-12 | 7.136 | 233,883 | +3,834 | 0.01% | 1,668,957 |
| 2022-12-13 | 2022-12-09 | 7.209 | 230,049 | -1,917 | 0.01% | 1,658,398 |
| 2022-12-12 | 2022-12-08 | 7.219 | 231,966 | -3,835 | 0.01% | 1,674,637 |
| 2022-12-09 | 2022-12-07 | 6.771 | 235,801 | -15,336 | 0.01% | 1,596,543 |
| 2022-12-08 | 2022-12-06 | 7.136 | 251,137 | +1,917 | 0.01% | 1,792,079 |
| 2022-12-07 | 2022-12-05 | 7.324 | 249,220 | +19,171 | 0.01% | 1,825,199 |
| 2022-12-02 | 2022-11-30 | 6.917 | 230,049 | -5,752 | 0.01% | 1,591,198 |
| 2022-11-30 | 2022-11-28 | 6.479 | 235,801 | +5,752 | 0.01% | 1,527,663 |
| 2022-11-24 | 2022-11-22 | 6.593 | 230,049 | +1,917 | 0.01% | 1,516,798 |
| 2022-11-11 | 2022-11-09 | 6.781 | 228,132 | -1,917 | 0.01% | 1,546,998 |
| 2022-11-04 | 2022-11-02 | 5.759 | 230,049 | +1,917 | 0.01% | 1,324,798 |
| 2022-10-10 | 2022-10-06 | 5.321 | 228,132 | -5,751 | 0.01% | 1,213,799 |
| 2022-10-07 | 2022-10-05 | 5.414 | 233,883 | +5,751 | 0.01% | 1,266,357 |
| 2022-08-31 | 2022-08-29 | 6.426 | 228,132 | -5,751 | 0.01% | 1,466,078 |
| 2022-08-30 | 2022-08-26 | 6.437 | 233,883 | +5,751 | 0.01% | 1,505,477 |
| 2022-08-26 | 2022-08-24 | 7.000 | 228,132 | +5,751 | 0.01% | 1,596,978 |
| 2022-08-24 | 2022-08-22 | 7.501 | 222,381 | +5,751 | 0.01% | 1,668,080 |
| 2022-08-08 | 2022-08-04 | 7.438 | 216,630 | -3,834 | 0.01% | 1,611,382 |
| 2022-08-04 | 2022-08-02 | 7.240 | 220,464 | -1,917 | 0.01% | 1,596,200 |
| 2022-08-03 | 2022-08-01 | 7.052 | 222,381 | +5,751 | 0.01% | 1,568,320 |
| 2022-07-26 | 2022-07-22 | 7.762 | 216,630 | +3,834 | 0.01% | 1,681,442 |
| 2022-07-25 | 2022-07-21 | 7.804 | 212,796 | +5,752 | 0.01% | 1,660,563 |
| 2022-07-19 | 2022-07-15 | 7.626 | 207,044 | -3,835 | 0.01% | 1,578,957 |
| 2022-07-18 | 2022-07-14 | 7.699 | 210,879 | +3,835 | 0.01% | 1,623,604 |
| 2022-07-12 | 2022-07-08 | 8.137 | 207,044 | -3,835 | 0.01% | 1,684,797 |
| 2022-07-08 | 2022-07-06 | 8.190 | 210,879 | +3,835 | 0.01% | 1,727,004 |
| 2022-07-05 | 2022-06-30 | 8.377 | 207,044 | +13,419 | 0.01% | 1,734,477 |
| 2022-06-30 | 2022-06-28 | 8.523 | 193,625 | -9,585 | 0.01% | 1,650,341 |
| 2022-06-29 | 2022-06-27 | 8.346 | 203,210 | -3,834 | 0.01% | 1,695,998 |
| 2022-06-28 | 2022-06-24 | 7.908 | 207,044 | -34,508 | 0.01% | 1,637,277 |
| 2022-06-24 | 2022-06-22 | 7.146 | 241,552 | +36,425 | 0.01% | 1,726,202 |
| 2022-06-22 | 2022-06-20 | 7.564 | 205,127 | +13,419 | 0.01% | 1,551,498 |
| 2022-06-17 | 2022-06-15 | 7.741 | 191,708 | -1,917 | 0.01% | 1,484,002 |
| 2022-06-16 | 2022-06-14 | 7.491 | 193,625 | +1,917 | 0.01% | 1,450,361 |
| 2022-05-27 | 2022-05-25 | 7.389 | 191,708 | +885 | 0.01% | 1,416,538 |
| 2022-05-19 | 2022-05-17 | 7.200 | 190,823 | -9,541 | 0.01% | 1,373,999 |
| 2022-05-17 | 2022-05-13 | 6.456 | 200,364 | -9,541 | 0.01% | 1,293,598 |
| 2022-05-11 | 2022-05-06 | 6.488 | 209,905 | -9,542 | 0.01% | 1,361,797 |
| 2022-04-27 | 2022-04-25 | 6.163 | 219,447 | +9,542 | 0.01% | 1,352,402 |
| 2022-04-21 | 2022-04-19 | 6.750 | 209,905 | +9,541 | 0.01% | 1,416,797 |
| 2022-04-20 | 2022-04-14 | 7.064 | 200,364 | -9,541 | 0.01% | 1,415,398 |
| 2022-04-19 | 2022-04-13 | 6.855 | 209,905 | -9,542 | 0.01% | 1,438,797 |
| 2022-04-12 | 2022-04-08 | 6.330 | 219,447 | +11,450 | 0.01% | 1,389,202 |
| 2022-04-08 | 2022-04-06 | 6.676 | 207,997 | -1,908 | 0.01% | 1,388,658 |
| 2022-04-07 | 2022-04-04 | 6.792 | 209,905 | +3,816 | 0.01% | 1,425,597 |
| 2022-04-04 | 2022-03-31 | 6.802 | 206,089 | +19,082 | 0.01% | 1,401,840 |
| 2022-03-30 | 2022-03-28 | 7.169 | 187,007 | -1,908 | 0.01% | 1,340,642 |
| 2022-03-29 | 2022-03-25 | 6.970 | 188,915 | -1,908 | 0.01% | 1,316,700 |
| 2022-03-25 | 2022-03-23 | 7.316 | 190,823 | +1,908 | 0.01% | 1,395,999 |
| 2022-03-21 | 2022-03-17 | 6.928 | 188,915 | +1,908 | 0.01% | 1,308,780 |
| 2022-03-18 | 2022-03-16 | 6.530 | 187,007 | -5,724 | 0.01% | 1,221,082 |
| 2022-03-02 | 2022-02-28 | 7.441 | 192,731 | -1,909 | 0.01% | 1,434,197 |
| 2022-03-01 | 2022-02-25 | 7.515 | 194,640 | +1,909 | 0.01% | 1,462,683 |
| 2022-02-24 | 2022-02-22 | 7.630 | 192,731 | +5,724 | 0.01% | 1,470,557 |
| 2022-02-11 | 2022-02-09 | 8.521 | 187,007 | -3,816 | 0.01% | 1,593,482 |
| 2022-02-08 | 2022-02-04 | 8.207 | 190,823 | -9,541 | 0.01% | 1,565,999 |
| 2022-02-04 | 2022-01-27 | 8.196 | 200,364 | +11,449 | 0.01% | 1,642,197 |
| 2022-01-28 | 2022-01-26 | 8.605 | 188,915 | -9,541 | 0.01% | 1,625,580 |
| 2022-01-27 | 2022-01-25 | 8.825 | 198,456 | +9,541 | 0.01% | 1,751,359 |
| 2022-01-24 | 2022-01-20 | 9.297 | 188,915 | +1,908 | 0.01% | 1,756,261 |
| 2022-01-19 | 2022-01-17 | 8.961 | 187,007 | -3,816 | 0.01% | 1,675,803 |
| 2022-01-17 | 2022-01-13 | 8.552 | 190,823 | +3,816 | 0.01% | 1,631,999 |
| 2022-01-14 | 2022-01-12 | 8.835 | 187,007 | -24,807 | 0.01% | 1,652,283 |
| 2022-01-13 | 2022-01-11 | 8.626 | 211,814 | +36,257 | 0.01% | 1,827,062 |
| 2022-01-12 | 2022-01-10 | 9.370 | 175,557 | +1,908 | 0.01% | 1,644,957 |
| 2022-01-11 | 2022-01-07 | 9.160 | 173,649 | +49,614 | 0.01% | 1,590,679 |
| 2022-01-05 | 2022-01-03 | 10.565 | 124,035 | +3,816 | 0.00% | 1,310,399 |
| 2021-12-30 | 2021-12-28 | 10.628 | 120,219 | -5,724 | 0.00% | 1,277,644 |
| 2021-12-29 | 2021-12-24 | 10.177 | 125,943 | +17,174 | 0.00% | 1,281,717 |
| 2021-12-23 | 2021-12-21 | 11.110 | 108,769 | +3,816 | 0.00% | 1,208,398 |
| 2021-12-21 | 2021-12-17 | 11.948 | 104,953 | +5,725 | 0.00% | 1,254,003 |
| 2021-12-17 | 2021-12-15 | 12.053 | 99,228 | +1,908 | 0.00% | 1,195,999 |
| 2021-12-16 | 2021-12-14 | 12.305 | 97,320 | +1,908 | 0.00% | 1,197,482 |
| 2021-12-15 | 2021-12-13 | 12.451 | 95,412 | +1,909 | 0.00% | 1,188,005 |
| 2021-12-08 | 2021-12-06 | 12.367 | 93,503 | -1,909 | 0.00% | 1,156,396 |
| 2021-12-07 | 2021-12-03 | 12.829 | 95,412 | +7,633 | 0.00% | 1,224,005 |
| 2021-12-01 | 2021-11-29 | 13.332 | 87,779 | -7,633 | 0.00% | 1,170,245 |
| 2021-11-29 | 2021-11-25 | 13.583 | 95,412 | +1,909 | 0.00% | 1,296,006 |
| 2021-11-25 | 2021-11-23 | 13.395 | 93,503 | +5,724 | 0.00% | 1,252,435 |
| 2021-11-11 | 2021-11-09 | 13.269 | 87,779 | -3,816 | 0.00% | 1,164,725 |
| 2021-11-09 | 2021-11-05 | 13.227 | 91,595 | -5,725 | 0.00% | 1,211,518 |
| 2021-11-08 | 2021-11-04 | 13.248 | 97,320 | +3,817 | 0.00% | 1,289,282 |
| 2021-11-04 | 2021-11-02 | 12.745 | 93,503 | +3,816 | 0.00% | 1,191,675 |
| 2021-11-03 | 2021-11-01 | 13.332 | 89,687 | -24,807 | 0.00% | 1,195,681 |
| 2021-11-01 | 2021-10-28 | 13.772 | 114,494 | -1,908 | 0.00% | 1,576,801 |
| 2021-10-25 | 2021-10-21 | 13.814 | 116,402 | -7,633 | 0.00% | 1,607,958 |
| 2021-10-22 | 2021-10-20 | 13.667 | 124,035 | +1,908 | 0.00% | 1,695,199 |
| 2021-10-20 | 2021-10-18 | 13.101 | 122,127 | +1,908 | 0.00% | 1,600,002 |
| 2021-10-18 | 2021-10-12 | 12.556 | 120,219 | -9,541 | 0.00% | 1,509,485 |
| 2021-10-15 | 2021-10-11 | 13.332 | 129,760 | -1,908 | 0.00% | 1,729,923 |
| 2021-10-12 | 2021-10-08 | 13.206 | 131,668 | +1,908 | 0.00% | 1,738,800 |
| 2021-10-08 | 2021-10-06 | 12.158 | 129,760 | +3,817 | 0.00% | 1,577,603 |
| 2021-10-07 | 2021-10-05 | 12.871 | 125,943 | +7,633 | 0.00% | 1,620,956 |
| 2021-10-06 | 2021-10-04 | 14.254 | 118,310 | +1,908 | 0.00% | 1,686,395 |
| 2021-10-05 | 2021-09-30 | 14.422 | 116,402 | -9,541 | 0.00% | 1,678,718 |
| 2021-09-30 | 2021-09-28 | 14.547 | 125,943 | -1,909 | 0.00% | 1,832,156 |
| 2021-09-29 | 2021-09-27 | 14.967 | 127,852 | +34,349 | 0.00% | 1,913,527 |
| 2021-09-28 | 2021-09-24 | 14.568 | 93,503 | -26,716 | 0.00% | 1,362,195 |
| 2021-09-27 | 2021-09-23 | 13.877 | 120,219 | -1,908 | 0.00% | 1,668,246 |
| 2021-09-17 | 2021-09-15 | 13.772 | 122,127 | -7,633 | 0.00% | 1,681,922 |
| 2021-09-16 | 2021-09-14 | 14.086 | 129,760 | +9,541 | 0.00% | 1,827,843 |
| 2021-09-15 | 2021-09-13 | 13.877 | 120,219 | +28,624 | 0.00% | 1,668,246 |
| 2021-09-07 | 2021-09-03 | 15.113 | 91,595 | -41,981 | 0.00% | 1,384,318 |
| 2021-09-06 | 2021-09-02 | 14.317 | 133,576 | +9,541 | 0.00% | 1,912,397 |
| 2021-09-02 | 2021-08-31 | 13.814 | 124,035 | +1,908 | 0.00% | 1,713,399 |
| 2021-08-24 | 2021-08-20 | 13.667 | 122,127 | +51,522 | 0.00% | 1,669,122 |
| 2021-08-23 | 2021-08-19 | 14.694 | 70,605 | -34,348 | 0.00% | 1,037,486 |
| 2021-08-20 | 2021-08-18 | 14.820 | 104,953 | -9,541 | 0.00% | 1,555,404 |
| 2021-08-19 | 2021-08-17 | 14.757 | 114,494 | +28,624 | 0.00% | 1,689,601 |
| 2021-08-18 | 2021-08-16 | 16.790 | 85,870 | -9,542 | 0.00% | 1,441,793 |
| 2021-08-13 | 2021-08-11 | 16.665 | 95,412 | -32,440 | 0.00% | 1,590,007 |
| 2021-08-12 | 2021-08-10 | 16.036 | 127,852 | +5,725 | 0.00% | 2,050,208 |
| 2021-08-06 | 2021-08-04 | 15.533 | 122,127 | -3,816 | 0.00% | 1,896,963 |
| 2021-08-04 | 2021-08-02 | 15.449 | 125,943 | +5,724 | 0.00% | 1,945,675 |
| 2021-08-02 | 2021-07-29 | 14.568 | 120,219 | +3,817 | 0.00% | 1,751,406 |
| 2021-07-23 | 2021-07-21 | 14.275 | 116,402 | -5,725 | 0.00% | 1,661,638 |
| 2021-07-21 | 2021-07-19 | 15.009 | 122,127 | +1,908 | 0.00% | 1,832,963 |
| 2021-07-19 | 2021-07-15 | 15.700 | 120,219 | +40,073 | 0.00% | 1,887,486 |
| 2021-07-15 | 2021-07-13 | 16.015 | 80,146 | -3,816 | 0.00% | 1,283,524 |
| 2021-07-14 | 2021-07-12 | 15.260 | 83,962 | -19,083 | 0.00% | 1,281,277 |
| 2021-07-13 | 2021-07-09 | 14.904 | 103,045 | +13,358 | 0.00% | 1,535,767 |
| 2021-07-12 | 2021-07-08 | 15.176 | 89,687 | +3,817 | 0.00% | 1,361,122 |
| 2021-07-07 | 2021-07-05 | 15.533 | 85,870 | -7,633 | 0.00% | 1,333,793 |
| 2021-07-06 | 2021-07-02 | 13.667 | 93,503 | -7,633 | 0.00% | 1,277,915 |
| 2021-07-05 | 2021-06-30 | 14.841 | 101,136 | +1,908 | 0.00% | 1,500,956 |
| 2021-06-25 | 2021-06-23 | 14.296 | 99,228 | -3,817 | 0.00% | 1,418,559 |
| 2021-06-24 | 2021-06-22 | 13.814 | 103,045 | +13,358 | 0.00% | 1,423,447 |
| 2021-06-22 | 2021-06-18 | 14.044 | 89,687 | -7,633 | 0.00% | 1,259,602 |
| 2021-06-21 | 2021-06-17 | 13.206 | 97,320 | -7,633 | 0.00% | 1,285,202 |
| 2021-06-18 | 2021-06-16 | 12.766 | 104,953 | -40,073 | 0.00% | 1,339,803 |
| 2021-06-17 | 2021-06-15 | 13.625 | 145,026 | +9,542 | 0.01% | 1,976,005 |
| 2021-06-16 | 2021-06-11 | 13.478 | 135,484 | +7,632 | 0.00% | 1,826,114 |
| 2021-06-15 | 2021-06-10 | 14.568 | 127,852 | -13,357 | 0.00% | 1,862,607 |
| 2021-06-11 | 2021-06-09 | 12.263 | 141,209 | +1,908 | 0.01% | 1,731,598 |
| 2021-06-10 | 2021-06-08 | 12.367 | 139,301 | +9,541 | 0.01% | 1,722,801 |
| 2021-06-09 | 2021-06-07 | 11.466 | 129,760 | -1,908 | 0.00% | 1,487,843 |
| 2021-06-01 | 2021-05-28 | 10.470 | 131,668 | -1,908 | 0.00% | 1,378,620 |
| 2021-05-31 | 2021-05-27 | 10.607 | 133,576 | +1,908 | 0.00% | 1,416,798 |
| 2021-05-27 | 2021-05-25 | 10.219 | 131,668 | -1,908 | 0.00% | 1,345,500 |
| 2021-05-25 | 2021-05-21 | 9.348 | 133,576 | -1,908 | 0.00% | 1,248,671 |
| 2021-05-24 | 2021-05-20 | 9.338 | 135,484 | +442 | 0.00% | 1,265,083 |
| 2021-05-05 | 2021-05-03 | 9.316 | 135,042 | -28,531 | 0.00% | 1,258,115 |
| 2021-05-04 | 2021-04-30 | 9.190 | 163,573 | -28,530 | 0.01% | 1,503,284 |
| 2021-05-03 | 2021-04-29 | 9.316 | 192,103 | +1,902 | 0.01% | 1,789,723 |
| 2021-04-28 | 2021-04-26 | 9.464 | 190,201 | -7,608 | 0.01% | 1,800,003 |
| 2021-04-26 | 2021-04-22 | 9.569 | 197,809 | +24,726 | 0.01% | 1,892,803 |
| 2021-04-23 | 2021-04-21 | 9.464 | 173,083 | +1,902 | 0.01% | 1,638,004 |
| 2021-04-22 | 2021-04-20 | 9.611 | 171,181 | +11,412 | 0.01% | 1,645,204 |
| 2021-04-21 | 2021-04-19 | 9.464 | 159,769 | +17,118 | 0.01% | 1,512,004 |
| 2021-04-07 | 2021-03-31 | 8.791 | 142,651 | -1,902 | 0.01% | 1,254,004 |
| 2021-04-01 | 2021-03-30 | 8.349 | 144,553 | +1,902 | 0.01% | 1,206,884 |
| 2021-03-23 | 2021-03-19 | 8.160 | 142,651 | +1,902 | 0.01% | 1,164,004 |
| 2021-03-05 | 2021-03-03 | 8.801 | 140,749 | +1,902 | 0.01% | 1,238,764 |
| 2021-03-02 | 2021-02-26 | 8.654 | 138,847 | -19,020 | 0.01% | 1,201,584 |
| 2021-03-01 | 2021-02-25 | 8.885 | 157,867 | +7,608 | 0.01% | 1,402,704 |
| 2021-02-26 | 2021-02-24 | 8.833 | 150,259 | +9,510 | 0.01% | 1,327,204 |
| 2021-02-25 | 2021-02-23 | 9.516 | 140,749 | +9,511 | 0.01% | 1,339,405 |
| 2021-02-24 | 2021-02-22 | 9.842 | 131,238 | +9,510 | 0.00% | 1,291,675 |
| 2021-02-19 | 2021-02-17 | 10.747 | 121,728 | +3,804 | 0.00% | 1,308,155 |
| 2021-02-18 | 2021-02-16 | 10.768 | 117,924 | -19,020 | 0.00% | 1,269,755 |
| 2021-02-17 | 2021-02-11 | 10.473 | 136,944 | +3,804 | 0.00% | 1,434,235 |
| 2021-02-16 | 2021-02-09 | 10.789 | 133,140 | -1,902 | 0.00% | 1,436,395 |
| 2021-02-09 | 2021-02-05 | 10.505 | 135,042 | +1,902 | 0.00% | 1,418,575 |
| 2021-02-05 | 2021-02-03 | 10.210 | 133,140 | +15,216 | 0.00% | 1,359,395 |
| 2021-02-04 | 2021-02-02 | 10.305 | 117,924 | -15,216 | 0.00% | 1,215,196 |
| 2021-02-03 | 2021-02-01 | 10.347 | 133,140 | -1,902 | 0.00% | 1,377,595 |
| 2021-01-29 | 2021-01-27 | 10.284 | 135,042 | -3,805 | 0.00% | 1,388,755 |
| 2021-01-27 | 2021-01-25 | 10.936 | 138,847 | +19,021 | 0.01% | 1,518,405 |
| 2021-01-26 | 2021-01-22 | 10.768 | 119,826 | -5,706 | 0.00% | 1,290,235 |
| 2021-01-25 | 2021-01-21 | 10.084 | 125,532 | -7,608 | 0.00% | 1,265,875 |
| 2021-01-22 | 2021-01-20 | 10.042 | 133,140 | -9,511 | 0.00% | 1,336,995 |
| 2021-01-21 | 2021-01-19 | 9.611 | 142,651 | +5,707 | 0.01% | 1,371,005 |
| 2021-01-20 | 2021-01-18 | 9.727 | 136,944 | -53,257 | 0.00% | 1,331,995 |
| 2021-01-19 | 2021-01-15 | 8.717 | 190,201 | +13,314 | 0.01% | 1,658,003 |
| 2021-01-18 | 2021-01-14 | 8.938 | 176,887 | -11,412 | 0.01% | 1,581,003 |
| 2021-01-15 | 2021-01-13 | 8.780 | 188,299 | -3,804 | 0.01% | 1,653,303 |
| 2021-01-14 | 2021-01-12 | 8.896 | 192,103 | +15,216 | 0.01% | 1,708,923 |
| 2021-01-13 | 2021-01-11 | 8.349 | 176,887 | -3,804 | 0.01% | 1,476,843 |
| 2021-01-12 | 2021-01-08 | 8.496 | 180,691 | +3,804 | 0.01% | 1,535,203 |
| 2021-01-08 | 2021-01-06 | 8.601 | 176,887 | +3,804 | 0.01% | 1,521,483 |
| 2021-01-07 | 2021-01-05 | 8.696 | 173,083 | +5,706 | 0.01% | 1,505,143 |
| 2020-12-29 | 2020-12-24 | 8.212 | 167,377 | +26,628 | 0.01% | 1,374,563 |
| 2020-12-22 | 2020-12-18 | 7.886 | 140,749 | -30,432 | 0.01% | 1,110,004 |
| 2020-12-17 | 2020-12-15 | 8.013 | 171,181 | +1,902 | 0.01% | 1,371,603 |
| 2020-12-11 | 2020-12-09 | 8.286 | 169,279 | +11,412 | 0.01% | 1,402,643 |
| 2020-12-10 | 2020-12-08 | 8.507 | 157,867 | +19,020 | 0.01% | 1,342,944 |
| 2020-12-08 | 2020-12-04 | 8.402 | 138,847 | +9,511 | 0.01% | 1,166,544 |
| 2020-12-07 | 2020-12-03 | 8.486 | 129,336 | -28,531 | 0.00% | 1,097,516 |
| 2020-12-03 | 2020-12-01 | 8.538 | 157,867 | +1,902 | 0.01% | 1,347,924 |
| 2020-12-01 | 2020-11-27 | 8.475 | 155,965 | +20,923 | 0.01% | 1,321,844 |
| 2020-11-30 | 2020-11-26 | 8.559 | 135,042 | -3,805 | 0.01% | 1,155,876 |
| 2020-11-27 | 2020-11-25 | 7.624 | 138,847 | -22,824 | 0.01% | 1,058,504 |
| 2020-11-26 | 2020-11-24 | 7.634 | 161,671 | +1,902 | 0.01% | 1,234,203 |
| 2020-11-25 | 2020-11-23 | 7.855 | 159,769 | -9,510 | 0.01% | 1,254,963 |
| 2020-11-24 | 2020-11-20 | 7.708 | 169,279 | -1,902 | 0.01% | 1,304,743 |
| 2020-11-20 | 2020-11-18 | 7.697 | 171,181 | +7,608 | 0.01% | 1,317,603 |
| 2020-11-18 | 2020-11-16 | 7.581 | 163,573 | +30,433 | 0.01% | 1,240,123 |
| 2020-11-16 | 2020-11-12 | 7.108 | 133,140 | +9,510 | 0.01% | 946,397 |
| 2020-11-12 | 2020-11-10 | 6.856 | 123,630 | -19,021 | 0.00% | 847,597 |
| 2020-11-10 | 2020-11-06 | 6.625 | 142,651 | +19,021 | 0.01% | 945,003 |
| 2020-11-09 | 2020-11-05 | 6.551 | 123,630 | -19,021 | 0.00% | 809,897 |
| 2020-11-03 | 2020-10-30 | 5.889 | 142,651 | +1,902 | 0.01% | 840,003 |
| 2020-10-30 | 2020-10-28 | 6.162 | 140,749 | -22,824 | 0.01% | 867,283 |
| 2020-10-28 | 2020-10-23 | 6.109 | 163,573 | +9,510 | 0.01% | 999,322 |
| 2020-10-27 | 2020-10-22 | 6.214 | 154,063 | -9,510 | 0.01% | 957,423 |
| 2020-10-15 | 2020-10-12 | 6.509 | 163,573 | +13,314 | 0.01% | 1,064,683 |
| 2020-10-14 | 2020-10-09 | 6.330 | 150,259 | -9,510 | 0.01% | 951,163 |
| 2020-10-08 | 2020-10-06 | 6.435 | 159,769 | +13,314 | 0.01% | 1,028,163 |
| 2020-09-18 | 2020-09-16 | 6.236 | 146,455 | -19,020 | 0.01% | 913,223 |
| 2020-09-08 | 2020-09-04 | 5.741 | 165,475 | -5,706 | 0.01% | 950,042 |
| 2020-09-03 | 2020-09-01 | 6.025 | 171,181 | -1,902 | 0.01% | 1,031,402 |
| 2020-09-01 | 2020-08-28 | 5.857 | 173,083 | -13,314 | 0.01% | 1,013,742 |
| 2020-08-31 | 2020-08-27 | 5.941 | 186,397 | +9,510 | 0.01% | 1,107,402 |
| 2020-08-27 | 2020-08-25 | 5.510 | 176,887 | +19,020 | 0.01% | 974,642 |
| 2020-08-25 | 2020-08-21 | 5.457 | 157,867 | +19,020 | 0.01% | 861,542 |
| 2020-08-21 | 2020-08-19 | 5.510 | 138,847 | +5,707 | 0.01% | 765,043 |
| 2020-08-20 | 2020-08-18 | 5.710 | 133,140 | +1,902 | 0.01% | 760,197 |
| 2020-08-10 | 2020-08-06 | 6.330 | 131,238 | -5,706 | 0.01% | 830,757 |
| 2020-08-07 | 2020-08-05 | 6.456 | 136,944 | +5,706 | 0.01% | 884,157 |
| 2020-08-05 | 2020-08-03 | 6.267 | 131,238 | -9,511 | 0.01% | 822,477 |
| 2020-08-04 | 2020-07-31 | 6.214 | 140,749 | -9,510 | 0.01% | 874,683 |
| 2020-08-03 | 2020-07-30 | 6.067 | 150,259 | +19,021 | 0.01% | 911,663 |
| 2020-07-24 | 2020-07-22 | 5.657 | 131,238 | -9,511 | 0.01% | 742,437 |
| 2020-07-23 | 2020-07-21 | 5.899 | 140,749 | -15,216 | 0.01% | 830,283 |
| 2020-07-22 | 2020-07-20 | 5.752 | 155,965 | +9,510 | 0.01% | 897,082 |
| 2020-07-21 | 2020-07-17 | 5.489 | 146,455 | +3,804 | 0.01% | 803,883 |
| 2020-07-17 | 2020-07-15 | 5.962 | 142,651 | +1,902 | 0.01% | 850,503 |
| 2020-07-16 | 2020-07-14 | 6.236 | 140,749 | -1,902 | 0.01% | 877,643 |
| 2020-07-13 | 2020-07-09 | 6.214 | 142,651 | -20,922 | 0.01% | 886,503 |
| 2020-07-10 | 2020-07-08 | 5.342 | 163,573 | +28,531 | 0.01% | 873,762 |
| 2020-07-09 | 2020-07-07 | 5.026 | 135,042 | -38,041 | 0.01% | 678,758 |
| 2020-07-08 | 2020-07-06 | 4.974 | 173,083 | +28,530 | 0.01% | 860,862 |
| 2020-07-02 | 2020-06-29 | 4.469 | 144,553 | -9,510 | 0.01% | 646,002 |
| 2020-06-26 | 2020-06-23 | 4.586 | 154,063 | +749 | 0.01% | 706,513 |
| 2020-06-24 | 2020-06-22 | 4.639 | 153,314 | -18,928 | 0.01% | 711,178 |
| 2020-06-23 | 2020-06-19 | 4.723 | 172,242 | +1,893 | 0.01% | 813,539 |
| 2020-06-22 | 2020-06-18 | 4.744 | 170,349 | +28,391 | 0.01% | 808,198 |
| 2020-06-17 | 2020-06-15 | 4.322 | 141,958 | +9,464 | 0.01% | 613,501 |
| 2020-06-16 | 2020-06-12 | 4.322 | 132,494 | -18,928 | 0.01% | 572,600 |
| 2020-06-11 | 2020-06-09 | 4.332 | 151,422 | -3,785 | 0.01% | 656,001 |
| 2020-06-05 | 2020-06-03 | 4.269 | 155,207 | -1,893 | 0.01% | 662,559 |
| 2020-06-04 | 2020-06-02 | 4.290 | 157,100 | +5,678 | 0.01% | 673,960 |
| 2020-05-28 | 2020-05-26 | 4.153 | 151,422 | +18,928 | 0.01% | 628,801 |
| 2020-05-27 | 2020-05-25 | 4.227 | 132,494 | -41,641 | 0.01% | 560,000 |
| 2020-05-26 | 2020-05-22 | 4.205 | 174,135 | -11,357 | 0.01% | 732,320 |
| 2020-05-25 | 2020-05-21 | 4.491 | 185,492 | -22,713 | 0.01% | 833,002 |
| 2020-05-22 | 2020-05-20 | 4.660 | 208,205 | +34,070 | 0.01% | 970,201 |
| 2020-05-21 | 2020-05-19 | 4.470 | 174,135 | +9,464 | 0.01% | 778,320 |
| 2020-05-20 | 2020-05-18 | 4.417 | 164,671 | +9,464 | 0.01% | 727,320 |
| 2020-05-19 | 2020-05-15 | 4.924 | 155,207 | +7,571 | 0.01% | 764,239 |
| 2020-05-18 | 2020-05-14 | 5.030 | 147,636 | -3,786 | 0.01% | 742,559 |
| 2020-05-15 | 2020-05-13 | 5.019 | 151,422 | +7,571 | 0.01% | 760,002 |
| 2020-05-14 | 2020-05-12 | 5.104 | 143,851 | -9,463 | 0.01% | 734,162 |
| 2020-05-13 | 2020-05-11 | 5.019 | 153,314 | +13,249 | 0.01% | 769,498 |
| 2020-05-12 | 2020-05-08 | 5.125 | 140,065 | +3,785 | 0.01% | 717,800 |
| 2020-05-11 | 2020-05-07 | 4.924 | 136,280 | +11,357 | 0.01% | 671,042 |
| 2020-05-04 | 2020-04-28 | 4.375 | 124,923 | +9,464 | 0.01% | 546,480 |
| 2020-04-17 | 2020-04-15 | 4.501 | 115,459 | -45,427 | 0.00% | 519,720 |
| 2020-04-16 | 2020-04-14 | 4.607 | 160,886 | +17,035 | 0.01% | 741,202 |
| 2020-04-15 | 2020-04-09 | 4.533 | 143,851 | -9,463 | 0.01% | 652,082 |
| 2020-04-14 | 2020-04-08 | 4.491 | 153,314 | -37,856 | 0.01% | 688,498 |
| 2020-04-07 | 2020-04-03 | 4.301 | 191,170 | +37,856 | 0.01% | 822,141 |
| 2020-04-03 | 2020-04-01 | 4.237 | 153,314 | -28,392 | 0.01% | 649,618 |
| 2020-04-02 | 2020-03-31 | 4.279 | 181,706 | -1,893 | 0.01% | 777,600 |
| 2020-03-30 | 2020-03-26 | 4.332 | 183,599 | +28,392 | 0.01% | 795,401 |
| 2020-03-27 | 2020-03-25 | 4.142 | 155,207 | +9,464 | 0.01% | 642,879 |
| 2020-03-26 | 2020-03-24 | 3.836 | 145,743 | +28,391 | 0.01% | 559,019 |
| 2020-03-24 | 2020-03-20 | 3.804 | 117,352 | +9,464 | 0.00% | 446,401 |
| 2020-03-18 | 2020-03-16 | 4.100 | 107,888 | +3,786 | 0.00% | 442,320 |
| 2020-03-11 | 2020-03-09 | 4.808 | 104,102 | -9,464 | 0.00% | 500,498 |
| 2020-03-05 | 2020-03-03 | 5.220 | 113,566 | -1,893 | 0.00% | 592,799 |
| 2020-03-03 | 2020-02-28 | 5.051 | 115,459 | +3,786 | 0.00% | 583,160 |
| 2020-02-17 | 2020-02-13 | 5.801 | 111,673 | -9,464 | 0.00% | 647,817 |
| 2020-02-12 | 2020-02-10 | 6.023 | 121,137 | -3,786 | 0.00% | 729,598 |
| 2020-02-11 | 2020-02-07 | 5.875 | 124,923 | -45,426 | 0.01% | 733,921 |
| 2020-02-10 | 2020-02-06 | 5.495 | 170,349 | -3,786 | 0.01% | 935,998 |
| 2020-02-07 | 2020-02-05 | 5.156 | 174,135 | -9,464 | 0.01% | 897,920 |
| 2020-02-03 | 2020-01-30 | 4.850 | 183,599 | -18,927 | 0.01% | 890,461 |
| 2020-01-31 | 2020-01-29 | 5.061 | 202,526 | +18,927 | 0.01% | 1,025,057 |
| 2020-01-23 | 2020-01-21 | 5.315 | 183,599 | -35,962 | 0.01% | 975,821 |
| 2020-01-22 | 2020-01-20 | 5.558 | 219,561 | -7,572 | 0.01% | 1,220,318 |
| 2020-01-21 | 2020-01-17 | 5.463 | 227,133 | +5,679 | 0.01% | 1,240,803 |
| 2020-01-20 | 2020-01-16 | 5.241 | 221,454 | -1,893 | 0.01% | 1,160,639 |
| 2020-01-17 | 2020-01-15 | 5.188 | 223,347 | -24,606 | 0.01% | 1,158,760 |
| 2020-01-16 | 2020-01-14 | 5.009 | 247,953 | -26,499 | 0.01% | 1,241,880 |
| 2020-01-15 | 2020-01-13 | 5.093 | 274,452 | +1,893 | 0.01% | 1,397,801 |
| 2020-01-14 | 2020-01-10 | 5.061 | 272,559 | +15,142 | 0.01% | 1,379,520 |
| 2020-01-08 | 2020-01-06 | 4.839 | 257,417 | -13,249 | 0.01% | 1,245,761 |
| 2020-01-07 | 2020-01-03 | 4.913 | 270,666 | -66,247 | 0.01% | 1,329,899 |
| 2020-01-06 | 2020-01-02 | 4.839 | 336,913 | -15,142 | 0.01% | 1,630,479 |
| 2020-01-03 | 2019-12-31 | 4.649 | 352,055 | +15,142 | 0.01% | 1,636,798 |
| 2020-01-02 | 2019-12-27 | 4.670 | 336,913 | +11,356 | 0.01% | 1,573,519 |
| 2019-12-27 | 2019-12-20 | 4.544 | 325,557 | -7,571 | 0.01% | 1,479,202 |
| 2019-12-23 | 2019-12-19 | 4.607 | 333,128 | +3,786 | 0.01% | 1,534,721 |
| 2019-12-19 | 2019-12-17 | 4.702 | 329,342 | +22,713 | 0.01% | 1,548,599 |
| 2019-12-18 | 2019-12-16 | 4.797 | 306,629 | +15,142 | 0.01% | 1,470,960 |
| 2019-12-17 | 2019-12-13 | 4.755 | 291,487 | +37,856 | 0.01% | 1,386,001 |
| 2019-12-16 | 2019-12-12 | 4.776 | 253,631 | +9,464 | 0.01% | 1,211,359 |
| 2019-12-11 | 2019-12-09 | 4.332 | 244,167 | +1,892 | 0.01% | 1,057,798 |
| 2019-12-10 | 2019-12-06 | 4.343 | 242,275 | -1,892 | 0.01% | 1,052,161 |
| 2019-11-27 | 2019-11-25 | 4.047 | 244,167 | -7,572 | 0.01% | 988,138 |
| 2019-11-26 | 2019-11-22 | 4.132 | 251,739 | +7,572 | 0.01% | 1,040,062 |
| 2019-11-22 | 2019-11-20 | 3.962 | 244,167 | -37,856 | 0.01% | 967,498 |
| 2019-11-21 | 2019-11-19 | 4.015 | 282,023 | +37,856 | 0.01% | 1,132,400 |
| 2019-11-11 | 2019-11-07 | 3.941 | 244,167 | -18,928 | 0.01% | 962,338 |
| 2019-10-28 | 2019-10-24 | 3.593 | 263,095 | +18,928 | 0.01% | 945,199 |
| 2019-10-24 | 2019-10-22 | 3.645 | 244,167 | -9,464 | 0.01% | 890,098 |
| 2019-10-02 | 2019-09-27 | 3.656 | 253,631 | -5,679 | 0.01% | 927,279 |
| 2019-09-02 | 2019-08-29 | 3.402 | 259,310 | -18,927 | 0.01% | 882,281 |
| 2019-08-30 | 2019-08-28 | 3.476 | 278,237 | -18,928 | 0.01% | 967,259 |
| 2019-08-29 | 2019-08-27 | 3.476 | 297,165 | +18,928 | 0.01% | 1,033,060 |
| 2019-08-28 | 2019-08-26 | 3.476 | 278,237 | -9,464 | 0.01% | 967,259 |
| 2019-08-27 | 2019-08-23 | 3.593 | 287,701 | -13,250 | 0.01% | 1,033,599 |
| 2019-08-21 | 2019-08-19 | 3.846 | 300,951 | +37,856 | 0.01% | 1,157,522 |
| 2019-08-13 | 2019-08-09 | 3.804 | 263,095 | -9,464 | 0.01% | 1,000,799 |
| 2019-08-12 | 2019-08-08 | 3.815 | 272,559 | +9,464 | 0.01% | 1,039,680 |
| 2019-08-06 | 2019-08-02 | 3.910 | 263,095 | -7,571 | 0.01% | 1,028,599 |
| 2019-08-02 | 2019-07-31 | 4.174 | 270,666 | +7,571 | 0.01% | 1,129,699 |
| 2019-07-29 | 2019-07-25 | 4.301 | 263,095 | -11,357 | 0.01% | 1,131,459 |
| 2019-07-26 | 2019-07-24 | 4.227 | 274,452 | +11,357 | 0.01% | 1,160,001 |
| 2019-07-03 | 2019-06-28 | 4.058 | 263,095 | +1,893 | 0.01% | 1,067,519 |
| 2019-06-21 | 2019-06-19 | 3.994 | 261,202 | +1,892 | 0.01% | 1,043,278 |
| 2019-05-30 | 2019-05-28 | 3.867 | 259,310 | +7,571 | 0.01% | 1,002,841 |
| 2019-05-27 | 2019-05-23 | 3.795 | 251,739 | +1,517 | 0.01% | 955,375 |
| 2019-05-07 | 2019-05-03 | 4.720 | 250,222 | +1,881 | 0.01% | 1,181,038 |
| 2019-04-29 | 2019-04-25 | 4.688 | 248,341 | +9,407 | 0.01% | 1,164,240 |
| 2019-04-18 | 2019-04-16 | 4.996 | 238,934 | -18,814 | 0.01% | 1,193,799 |
| 2019-04-15 | 2019-04-11 | 5.007 | 257,748 | +9,407 | 0.01% | 1,290,540 |
| 2019-04-12 | 2019-04-10 | 5.177 | 248,341 | +9,407 | 0.01% | 1,285,679 |
| 2019-04-10 | 2019-04-08 | 5.230 | 238,934 | -1,882 | 0.01% | 1,249,679 |
| 2019-04-04 | 2019-04-02 | 5.294 | 240,816 | -5,644 | 0.01% | 1,274,882 |
| 2019-04-03 | 2019-04-01 | 5.198 | 246,460 | -31,983 | 0.01% | 1,281,181 |
| 2019-03-26 | 2019-03-22 | 5.007 | 278,443 | -22,577 | 0.01% | 1,394,160 |
| 2019-03-25 | 2019-03-21 | 5.071 | 301,020 | +47,035 | 0.01% | 1,526,402 |
| 2019-03-22 | 2019-03-20 | 5.262 | 253,985 | +1,881 | 0.01% | 1,336,499 |
| 2019-03-21 | 2019-03-19 | 5.166 | 252,104 | +5,644 | 0.01% | 1,302,481 |
| 2019-03-19 | 2019-03-15 | 5.230 | 246,460 | +3,763 | 0.01% | 1,289,041 |
| 2019-03-11 | 2019-03-07 | 5.145 | 242,697 | +3,763 | 0.01% | 1,248,720 |
| 2019-03-08 | 2019-03-06 | 5.390 | 238,934 | +9,407 | 0.01% | 1,287,779 |
| 2019-03-06 | 2019-03-04 | 5.241 | 229,527 | +9,406 | 0.01% | 1,202,918 |
| 2019-03-05 | 2019-03-01 | 5.273 | 220,121 | +9,407 | 0.01% | 1,160,643 |
| 2019-02-28 | 2019-02-26 | 5.251 | 210,714 | +1,882 | 0.01% | 1,106,562 |
| 2019-02-27 | 2019-02-25 | 5.432 | 208,832 | +65,848 | 0.01% | 1,134,418 |
| 2019-02-26 | 2019-02-22 | 5.124 | 142,984 | -1,882 | 0.01% | 732,639 |
| 2019-02-25 | 2019-02-21 | 4.699 | 144,866 | -20,695 | 0.01% | 680,682 |
| 2019-02-18 | 2019-02-14 | 4.454 | 165,561 | -24,458 | 0.01% | 737,441 |
| 2019-02-15 | 2019-02-13 | 4.550 | 190,019 | +24,458 | 0.01% | 864,562 |
| 2019-02-14 | 2019-02-12 | 4.359 | 165,561 | -3,762 | 0.01% | 721,601 |
| 2019-02-13 | 2019-02-11 | 4.359 | 169,323 | +13,169 | 0.01% | 737,998 |
| 2019-02-12 | 2019-02-08 | 4.199 | 156,154 | +9,407 | 0.01% | 655,701 |
| 2019-02-11 | 2019-02-04 | 4.252 | 146,747 | -9,407 | 0.01% | 624,000 |
| 2019-01-31 | 2019-01-29 | 4.093 | 156,154 | +9,407 | 0.01% | 639,101 |
| 2019-01-30 | 2019-01-28 | 4.220 | 146,747 | -22,576 | 0.01% | 619,320 |
| 2019-01-28 | 2019-01-24 | 3.986 | 169,323 | +26,339 | 0.01% | 674,998 |
| 2019-01-18 | 2019-01-16 | 3.944 | 142,984 | +15,051 | 0.01% | 563,919 |
| 2019-01-16 | 2019-01-14 | 3.742 | 127,933 | -16,933 | 0.01% | 478,719 |
| 2019-01-14 | 2019-01-10 | 3.944 | 144,866 | +9,407 | 0.01% | 571,341 |
| 2019-01-11 | 2019-01-09 | 3.944 | 135,459 | +5,644 | 0.01% | 534,241 |
| 2019-01-07 | 2019-01-03 | 3.816 | 129,815 | -11,288 | 0.01% | 495,421 |
| 2019-01-04 | 2019-01-02 | 4.008 | 141,103 | -35,746 | 0.01% | 565,500 |
| 2019-01-03 | 2018-12-31 | 4.135 | 176,849 | +7,526 | 0.01% | 731,320 |
| 2018-12-27 | 2018-12-20 | 4.167 | 169,323 | +9,406 | 0.01% | 705,598 |
| 2018-12-18 | 2018-12-14 | 4.273 | 159,917 | -18,813 | 0.01% | 683,402 |
| 2018-12-14 | 2018-12-12 | 4.231 | 178,730 | +18,813 | 0.01% | 756,199 |
| 2018-12-13 | 2018-12-11 | 4.188 | 159,917 | +7,526 | 0.01% | 669,802 |
| 2018-12-12 | 2018-12-10 | 4.146 | 152,391 | -35,746 | 0.01% | 631,799 |
| 2018-12-11 | 2018-12-07 | 4.316 | 188,137 | +1,881 | 0.01% | 811,999 |
| 2018-12-10 | 2018-12-06 | 4.327 | 186,256 | +22,577 | 0.01% | 805,861 |
| 2018-11-30 | 2018-11-28 | 4.848 | 163,679 | +18,813 | 0.01% | 793,438 |
| 2018-11-28 | 2018-11-26 | 4.667 | 144,866 | +24,458 | 0.01% | 676,062 |
| 2018-11-27 | 2018-11-23 | 4.518 | 120,408 | +22,577 | 0.01% | 544,001 |
| 2018-11-08 | 2018-11-06 | 5.018 | 97,831 | -9,407 | 0.00% | 490,878 |
| 2018-10-31 | 2018-10-29 | 4.390 | 107,238 | -18,814 | 0.00% | 470,819 |
| 2018-10-24 | 2018-10-22 | 4.890 | 126,052 | +9,407 | 0.01% | 616,400 |
| 2018-10-10 | 2018-10-08 | 4.646 | 116,645 | -15,051 | 0.01% | 541,880 |
| 2018-09-20 | 2018-09-18 | 5.283 | 131,696 | -20,695 | 0.01% | 695,800 |
| 2018-09-17 | 2018-09-13 | 5.241 | 152,391 | +20,695 | 0.01% | 798,659 |
| 2018-09-05 | 2018-09-03 | 5.624 | 131,696 | +15,051 | 0.01% | 740,600 |
| 2018-09-04 | 2018-08-31 | 5.953 | 116,645 | -9,407 | 0.01% | 694,400 |
| 2018-09-03 | 2018-08-30 | 5.900 | 126,052 | +9,407 | 0.01% | 743,700 |
| 2018-08-29 | 2018-08-27 | 6.187 | 116,645 | -3,763 | 0.01% | 721,680 |
| 2018-08-28 | 2018-08-24 | 5.932 | 120,408 | +3,763 | 0.01% | 714,241 |
| 2018-08-22 | 2018-08-20 | 5.974 | 116,645 | -9,407 | 0.01% | 696,880 |
| 2018-08-16 | 2018-08-14 | 6.091 | 126,052 | -22,576 | 0.01% | 767,820 |
| 2018-08-15 | 2018-08-13 | 6.336 | 148,628 | +22,576 | 0.01% | 941,678 |
| 2018-08-13 | 2018-08-09 | 6.474 | 126,052 | +9,407 | 0.01% | 816,061 |
| 2018-08-09 | 2018-08-07 | 6.229 | 116,645 | -9,407 | 0.01% | 726,640 |
| 2018-08-06 | 2018-08-02 | 6.198 | 126,052 | +16,932 | 0.01% | 781,220 |
| 2018-07-24 | 2018-07-20 | 6.591 | 109,120 | +9,407 | 0.00% | 719,203 |
| 2018-07-18 | 2018-07-16 | 6.835 | 99,713 | +9,407 | 0.00% | 681,582 |
| 2018-07-17 | 2018-07-13 | 6.804 | 90,306 | -5,644 | 0.00% | 614,401 |
| 2018-07-16 | 2018-07-12 | 6.793 | 95,950 | -9,407 | 0.00% | 651,780 |
| 2018-07-12 | 2018-07-10 | 6.442 | 105,357 | -1,881 | 0.00% | 678,721 |
| 2018-07-11 | 2018-07-09 | 6.463 | 107,238 | +1,881 | 0.00% | 693,119 |
| 2018-06-29 | 2018-06-27 | 5.953 | 105,357 | +18,814 | 0.00% | 627,201 |
| 2018-06-27 | 2018-06-25 | 6.378 | 86,543 | -5,644 | 0.00% | 551,999 |
| 2018-06-25 | 2018-06-21 | 6.602 | 92,187 | -9,407 | 0.00% | 608,579 |
| 2018-06-22 | 2018-06-20 | 6.644 | 101,594 | -5,644 | 0.00% | 674,999 |
| 2018-06-21 | 2018-06-19 | 6.633 | 107,238 | -3,763 | 0.00% | 711,359 |
| 2018-06-19 | 2018-06-14 | 7.208 | 111,001 | -9,407 | 0.00% | 800,040 |
| 2018-06-15 | 2018-06-13 | 7.420 | 120,408 | +11,288 | 0.01% | 893,441 |
| 2018-06-14 | 2018-06-12 | 7.548 | 109,120 | -9,406 | 0.00% | 823,603 |
| 2018-06-13 | 2018-06-11 | 7.367 | 118,526 | -5,645 | 0.01% | 873,177 |
| 2018-06-12 | 2018-06-08 | 7.059 | 124,171 | +9,407 | 0.01% | 876,483 |
| 2018-06-11 | 2018-06-07 | 7.101 | 114,764 | -3,762 | 0.01% | 814,962 |
| 2018-06-08 | 2018-06-06 | 7.176 | 118,526 | -13,170 | 0.01% | 850,497 |
| 2018-06-07 | 2018-06-05 | 7.016 | 131,696 | -9,407 | 0.01% | 924,000 |
| 2018-06-06 | 2018-06-04 | 6.910 | 141,103 | +13,170 | 0.01% | 975,001 |
| 2018-06-05 | 2018-06-01 | 6.804 | 127,933 | +15,051 | 0.01% | 870,398 |
| 2018-05-31 | 2018-05-29 | 6.995 | 112,882 | +1,881 | 0.00% | 789,598 |
| 2018-05-28 | 2018-05-24 | 7.333 | 111,001 | -57,871 | 0.00% | 814,011 |
| 2018-05-25 | 2018-05-23 | 7.312 | 168,872 | -1,876 | 0.01% | 1,234,800 |
| 2018-05-24 | 2018-05-21 | 7.259 | 170,748 | +39,403 | 0.01% | 1,239,418 |
| 2018-05-23 | 2018-05-18 | 7.099 | 131,345 | +1,877 | 0.01% | 932,401 |
| 2018-05-21 | 2018-05-17 | 7.014 | 129,468 | +3,752 | 0.01% | 908,037 |
| 2018-05-17 | 2018-05-15 | 7.205 | 125,716 | +37,527 | 0.01% | 905,842 |
| 2018-05-16 | 2018-05-14 | 7.056 | 88,189 | +3,753 | 0.00% | 622,282 |
| 2018-05-15 | 2018-05-11 | 6.566 | 84,436 | -9,382 | 0.00% | 554,400 |
| 2018-05-14 | 2018-05-10 | 6.523 | 93,818 | -11,258 | 0.00% | 612,002 |
| 2018-05-11 | 2018-05-09 | 6.577 | 105,076 | -9,382 | 0.00% | 691,041 |
| 2018-05-10 | 2018-05-08 | 6.470 | 114,458 | +11,258 | 0.01% | 740,542 |
| 2018-05-08 | 2018-05-04 | 6.267 | 103,200 | -1,876 | 0.00% | 646,803 |
| 2018-05-07 | 2018-05-03 | 6.481 | 105,076 | -11,258 | 0.00% | 680,961 |
| 2018-05-04 | 2018-05-02 | 6.566 | 116,334 | +11,258 | 0.01% | 763,840 |
| 2018-05-03 | 2018-04-30 | 6.193 | 105,076 | -26,269 | 0.00% | 650,721 |
| 2018-05-02 | 2018-04-27 | 5.916 | 131,345 | +3,753 | 0.01% | 777,001 |
| 2018-04-30 | 2018-04-26 | 5.937 | 127,592 | +9,382 | 0.01% | 757,519 |
| 2018-04-27 | 2018-04-25 | 7.056 | 118,210 | +9,381 | 0.01% | 834,117 |
| 2018-04-24 | 2018-04-20 | 6.758 | 108,829 | -3,752 | 0.00% | 735,443 |
| 2018-04-23 | 2018-04-19 | 7.216 | 112,581 | +3,752 | 0.00% | 812,398 |
| 2018-04-20 | 2018-04-18 | 6.971 | 108,829 | -3,752 | 0.00% | 758,643 |
| 2018-04-18 | 2018-04-16 | 7.696 | 112,581 | -7,506 | 0.00% | 866,398 |
| 2018-04-17 | 2018-04-13 | 7.706 | 120,087 | -9,381 | 0.01% | 925,442 |
| 2018-04-16 | 2018-04-12 | 7.888 | 129,468 | +13,134 | 0.01% | 1,021,196 |
| 2018-04-11 | 2018-04-09 | 7.760 | 116,334 | -18,764 | 0.01% | 902,720 |
| 2018-04-06 | 2018-04-03 | 7.653 | 135,098 | -7,505 | 0.01% | 1,033,923 |
| 2018-04-04 | 2018-03-29 | 7.504 | 142,603 | -58,167 | 0.01% | 1,070,080 |
| 2018-04-03 | 2018-03-28 | 7.387 | 200,770 | +7,505 | 0.01% | 1,483,020 |
| 2018-03-29 | 2018-03-27 | 7.408 | 193,265 | +50,662 | 0.01% | 1,431,703 |
| 2018-03-28 | 2018-03-26 | 6.641 | 142,603 | +16,887 | 0.01% | 946,960 |
| 2018-03-16 | 2018-03-14 | 7.014 | 125,716 | -30,021 | 0.01% | 881,722 |
| 2018-03-14 | 2018-03-12 | 6.662 | 155,737 | +3,752 | 0.01% | 1,037,497 |
| 2018-03-13 | 2018-03-09 | 6.566 | 151,985 | +24,393 | 0.01% | 997,922 |
| 2018-03-12 | 2018-03-08 | 6.491 | 127,592 | +5,629 | 0.01% | 828,239 |
| 2018-03-09 | 2018-03-07 | 6.246 | 121,963 | -9,382 | 0.01% | 761,800 |
| 2018-03-06 | 2018-03-02 | 6.289 | 131,345 | +37,527 | 0.01% | 826,001 |
| 2018-03-01 | 2018-02-27 | 5.809 | 93,818 | -9,382 | 0.00% | 545,001 |
| 2018-02-28 | 2018-02-26 | 5.926 | 103,200 | -7,505 | 0.00% | 611,603 |
| 2018-02-12 | 2018-02-08 | 5.372 | 110,705 | -13,134 | 0.00% | 594,720 |
| 2018-02-01 | 2018-01-30 | 5.798 | 123,839 | -3,753 | 0.01% | 718,078 |
| 2018-01-31 | 2018-01-29 | 5.873 | 127,592 | -13,135 | 0.01% | 749,359 |
| 2018-01-29 | 2018-01-25 | 6.033 | 140,727 | -18,763 | 0.01% | 849,002 |
| 2018-01-26 | 2018-01-24 | 6.065 | 159,490 | -18,764 | 0.01% | 967,299 |
| 2018-01-24 | 2018-01-22 | 6.012 | 178,254 | +16,887 | 0.01% | 1,071,602 |
| 2018-01-22 | 2018-01-18 | 5.639 | 161,367 | -43,156 | 0.01% | 909,883 |
| 2018-01-18 | 2018-01-16 | 5.820 | 204,523 | +15,011 | 0.01% | 1,190,282 |
| 2018-01-17 | 2018-01-15 | 5.745 | 189,512 | -9,382 | 0.01% | 1,088,781 |
| 2018-01-16 | 2018-01-12 | 5.926 | 198,894 | +7,506 | 0.01% | 1,178,722 |
| 2018-01-12 | 2018-01-10 | 5.916 | 191,388 | +5,629 | 0.01% | 1,132,199 |
| 2017-12-18 | 2017-12-14 | 5.404 | 185,759 | -11,258 | 0.01% | 1,003,859 |
| 2017-12-12 | 2017-12-08 | 5.159 | 197,017 | -3,753 | 0.01% | 1,016,399 |
| 2017-12-11 | 2017-12-07 | 4.956 | 200,770 | +3,753 | 0.01% | 995,100 |
| 2017-12-04 | 2017-11-30 | 5.383 | 197,017 | -13,135 | 0.01% | 1,060,499 |
| 2017-12-01 | 2017-11-29 | 5.479 | 210,152 | -15,011 | 0.01% | 1,151,361 |
| 2017-11-29 | 2017-11-27 | 5.457 | 225,163 | -61,919 | 0.01% | 1,228,802 |
| 2017-11-27 | 2017-11-23 | 5.436 | 287,082 | -26,269 | 0.01% | 1,560,598 |
| 2017-11-24 | 2017-11-22 | 5.500 | 313,351 | +16,887 | 0.01% | 1,723,438 |
| 2017-11-23 | 2017-11-21 | 5.234 | 296,464 | +13,134 | 0.01% | 1,551,560 |
| 2017-11-22 | 2017-11-20 | 5.234 | 283,330 | +1,877 | 0.01% | 1,482,822 |
| 2017-11-21 | 2017-11-17 | 5.202 | 281,453 | +43,156 | 0.01% | 1,463,999 |
| 2017-11-20 | 2017-11-16 | 5.063 | 238,297 | -16,887 | 0.01% | 1,206,500 |
| 2017-11-17 | 2017-11-15 | 5.063 | 255,184 | -80,684 | 0.01% | 1,291,999 |
| 2017-11-16 | 2017-11-14 | 5.063 | 335,868 | +3,753 | 0.01% | 1,700,502 |
| 2017-11-15 | 2017-11-13 | 5.116 | 332,115 | -3,753 | 0.01% | 1,699,201 |
| 2017-11-06 | 2017-11-02 | 4.924 | 335,868 | +65,673 | 0.01% | 1,653,962 |
| 2017-11-03 | 2017-11-01 | 4.914 | 270,195 | +16,887 | 0.01% | 1,327,679 |
| 2017-11-02 | 2017-10-31 | 4.850 | 253,308 | -9,382 | 0.01% | 1,228,500 |
| 2017-10-27 | 2017-10-25 | 4.807 | 262,690 | +18,764 | 0.01% | 1,262,801 |
| 2017-10-26 | 2017-10-24 | 4.797 | 243,926 | -22,516 | 0.01% | 1,169,999 |
| 2017-10-25 | 2017-10-23 | 4.871 | 266,442 | +18,763 | 0.01% | 1,297,878 |
| 2017-10-23 | 2017-10-19 | 4.765 | 247,679 | -15,011 | 0.01% | 1,180,081 |
| 2017-10-20 | 2017-10-18 | 4.967 | 262,690 | -3,752 | 0.01% | 1,304,802 |
| 2017-10-19 | 2017-10-17 | 4.924 | 266,442 | +5,629 | 0.01% | 1,312,078 |
| 2017-10-18 | 2017-10-16 | 4.892 | 260,813 | +9,381 | 0.01% | 1,276,018 |
| 2017-10-16 | 2017-10-12 | 4.924 | 251,432 | -5,629 | 0.01% | 1,238,162 |
| 2017-10-13 | 2017-10-11 | 4.829 | 257,061 | -5,629 | 0.01% | 1,241,222 |
| 2017-10-12 | 2017-10-10 | 4.882 | 262,690 | +15,011 | 0.01% | 1,282,401 |
| 2017-10-11 | 2017-10-09 | 4.765 | 247,679 | -9,382 | 0.01% | 1,180,081 |
| 2017-10-10 | 2017-10-06 | 4.733 | 257,061 | -9,381 | 0.01% | 1,216,562 |
| 2017-09-29 | 2017-09-27 | 4.562 | 266,442 | +9,381 | 0.01% | 1,215,518 |
| 2017-09-26 | 2017-09-22 | 4.722 | 257,061 | -7,505 | 0.01% | 1,213,822 |
| 2017-09-21 | 2017-09-19 | 4.658 | 264,566 | +9,382 | 0.01% | 1,232,340 |
| 2017-09-20 | 2017-09-18 | 4.615 | 255,184 | +7,505 | 0.01% | 1,177,759 |
| 2017-09-19 | 2017-09-15 | 4.690 | 247,679 | -5,629 | 0.01% | 1,161,601 |
| 2017-09-18 | 2017-09-14 | 4.690 | 253,308 | -13,134 | 0.01% | 1,188,000 |
| 2017-09-13 | 2017-09-11 | 4.786 | 266,442 | +5,629 | 0.01% | 1,275,158 |
| 2017-09-12 | 2017-09-08 | 4.797 | 260,813 | -41,280 | 0.01% | 1,250,998 |
| 2017-09-07 | 2017-09-05 | 4.679 | 302,093 | -58,167 | 0.01% | 1,413,579 |
| 2017-09-06 | 2017-09-04 | 4.807 | 360,260 | +52,538 | 0.02% | 1,731,839 |
| 2017-08-29 | 2017-08-25 | 4.434 | 307,722 | -11,258 | 0.01% | 1,364,479 |
| 2017-08-14 | 2017-08-10 | 4.519 | 318,980 | -116,334 | 0.01% | 1,441,598 |
| 2017-08-04 | 2017-08-02 | 4.637 | 435,314 | +116,334 | 0.02% | 2,018,398 |
| 2017-07-27 | 2017-07-25 | 4.669 | 318,980 | +9,381 | 0.01% | 1,489,198 |
| 2017-07-26 | 2017-07-24 | 4.765 | 309,599 | -18,763 | 0.01% | 1,475,102 |
| 2017-07-24 | 2017-07-20 | 4.829 | 328,362 | +9,382 | 0.01% | 1,585,499 |
| 2017-07-20 | 2017-07-18 | 4.605 | 318,980 | -1,877 | 0.01% | 1,468,798 |
| 2017-07-19 | 2017-07-17 | 4.360 | 320,857 | -9,381 | 0.01% | 1,398,781 |
| 2017-07-17 | 2017-07-13 | 4.306 | 330,238 | +18,763 | 0.01% | 1,422,078 |
| 2017-07-11 | 2017-07-07 | 4.200 | 311,475 | -5,629 | 0.01% | 1,308,080 |
| 2017-07-04 | 2017-06-30 | 4.413 | 317,104 | -28,145 | 0.01% | 1,399,320 |
| 2017-07-03 | 2017-06-29 | 4.434 | 345,249 | +11,258 | 0.02% | 1,530,879 |
| 2017-06-30 | 2017-06-28 | 4.423 | 333,991 | -28,146 | 0.01% | 1,477,399 |
| 2017-06-16 | 2017-06-14 | 4.519 | 362,137 | -1,876 | 0.02% | 1,636,642 |
| 2017-06-15 | 2017-06-13 | 4.519 | 364,013 | +9,382 | 0.02% | 1,645,121 |
| 2017-06-14 | 2017-06-12 | 4.509 | 354,631 | +1,876 | 0.02% | 1,598,940 |
| 2017-06-09 | 2017-06-07 | 4.615 | 352,755 | -63,796 | 0.02% | 1,628,081 |
| 2017-05-29 | 2017-05-25 | 4.543 | 416,551 | -347,125 | 0.02% | 1,892,344 |
| 2017-05-26 | 2017-05-24 | 4.500 | 763,676 | -1,586 | 0.03% | 3,436,641 |
| 2017-05-25 | 2017-05-23 | 4.671 | 765,262 | -7,691,916 | 0.03% | 3,574,658 |
| 2017-05-23 | 2017-05-19 | 4.693 | 8,457,178 | +13,098 | 0.38% | 39,685,601 |
| 2017-05-18 | 2017-05-16 | 4.842 | 8,444,080 | +22,452 | 0.38% | 40,887,778 |
| 2017-05-16 | 2017-05-12 | 4.703 | 8,421,628 | -3,742 | 0.37% | 39,608,802 |
| 2017-05-15 | 2017-05-11 | 4.778 | 8,425,370 | +102,908 | 0.37% | 40,256,821 |
| 2017-05-10 | 2017-05-08 | 4.746 | 8,322,462 | +13,098 | 0.37% | 39,498,242 |
| 2017-05-09 | 2017-05-05 | 4.810 | 8,309,364 | -9,356 | 0.37% | 39,968,999 |
| 2017-05-05 | 2017-05-02 | 5.056 | 8,318,720 | +18,711 | 0.37% | 42,059,162 |
| 2017-05-04 | 2017-04-28 | 5.003 | 8,300,009 | +5,613 | 0.37% | 41,520,960 |
| 2017-05-02 | 2017-04-27 | 4.896 | 8,294,396 | +9,356 | 0.37% | 40,606,281 |
| 2017-04-25 | 2017-04-21 | 4.842 | 8,285,040 | +3,742 | 0.37% | 40,117,678 |
| 2017-04-24 | 2017-04-20 | 4.821 | 8,281,298 | +1,871 | 0.37% | 39,922,518 |
| 2017-04-18 | 2017-04-12 | 4.725 | 8,279,427 | +14,968 | 0.37% | 39,116,998 |
| 2017-04-13 | 2017-04-11 | 4.757 | 8,264,459 | -9,355 | 0.37% | 39,311,301 |
| 2017-04-12 | 2017-04-10 | 4.725 | 8,273,814 | -11,226 | 0.37% | 39,090,479 |
| 2017-04-11 | 2017-04-07 | 4.864 | 8,285,040 | +11,226 | 0.37% | 40,294,798 |
| 2017-04-10 | 2017-04-06 | 4.928 | 8,273,814 | -9,355 | 0.37% | 40,770,839 |
| 2017-04-05 | 2017-03-31 | 4.778 | 8,283,169 | -7,485 | 0.37% | 39,577,378 |
| 2017-03-31 | 2017-03-29 | 4.671 | 8,290,654 | -9,355 | 0.37% | 38,726,942 |
| 2017-03-29 | 2017-03-27 | 4.746 | 8,300,009 | -7,484 | 0.37% | 39,391,680 |
| 2017-03-28 | 2017-03-24 | 4.831 | 8,307,493 | +9,355 | 0.37% | 40,137,599 |
| 2017-03-27 | 2017-03-23 | 4.693 | 8,298,138 | +7,661,979 | 0.37% | 38,939,300 |
| 2017-03-24 | 2017-03-22 | 4.725 | 636,159 | -5,614 | 0.03% | 3,005,598 |
| 2017-03-23 | 2017-03-21 | 4.586 | 641,773 | +16,840 | 0.03% | 2,942,942 |
| 2017-03-22 | 2017-03-20 | 4.693 | 624,933 | -11,226 | 0.03% | 2,932,520 |
| 2017-03-21 | 2017-03-17 | 4.532 | 636,159 | -18,711 | 0.03% | 2,883,198 |
| 2017-03-20 | 2017-03-16 | 4.564 | 654,870 | -26,195 | 0.03% | 2,989,000 |
| 2017-03-16 | 2017-03-14 | 4.276 | 681,065 | -18,710 | 0.03% | 2,912,001 |
| 2017-03-15 | 2017-03-13 | 4.286 | 699,775 | +18,710 | 0.03% | 2,999,479 |
| 2017-03-14 | 2017-03-10 | 4.094 | 681,065 | +13,098 | 0.03% | 2,788,241 |
| 2017-03-13 | 2017-03-09 | 4.073 | 667,967 | -44,906 | 0.03% | 2,720,339 |
| 2017-03-09 | 2017-03-07 | 4.190 | 712,873 | +41,164 | 0.03% | 2,987,041 |
| 2017-03-06 | 2017-03-02 | 4.094 | 671,709 | +14,968 | 0.03% | 2,749,938 |
| 2017-03-02 | 2017-02-28 | 4.073 | 656,741 | +3,742 | 0.03% | 2,674,620 |
| 2017-02-28 | 2017-02-24 | 4.105 | 652,999 | -24,324 | 0.03% | 2,680,320 |
| 2017-02-27 | 2017-02-23 | 4.190 | 677,323 | -9,355 | 0.03% | 2,838,081 |
| 2017-02-22 | 2017-02-20 | 4.190 | 686,678 | -74,842 | 0.03% | 2,877,280 |
| 2017-02-21 | 2017-02-17 | 4.147 | 761,520 | -3,742 | 0.03% | 3,158,319 |
| 2017-02-20 | 2017-02-16 | 4.297 | 765,262 | -28,066 | 0.03% | 3,288,359 |
| 2017-02-17 | 2017-02-15 | 4.222 | 793,328 | -3,742 | 0.04% | 3,349,599 |
| 2017-02-16 | 2017-02-14 | 4.329 | 797,070 | +5,613 | 0.04% | 3,450,599 |
| 2017-02-13 | 2017-02-09 | 4.190 | 791,457 | -3,742 | 0.04% | 3,316,319 |
| 2017-02-08 | 2017-02-06 | 4.190 | 795,199 | +11,226 | 0.04% | 3,331,999 |
| 2017-02-07 | 2017-02-03 | 4.158 | 783,973 | +5,613 | 0.04% | 3,259,820 |
| 2017-02-02 | 2017-01-27 | 3.998 | 778,360 | -18,710 | 0.03% | 3,111,681 |
| 2017-02-01 | 2017-01-25 | 3.966 | 797,070 | +18,710 | 0.04% | 3,160,919 |
| 2017-01-26 | 2017-01-24 | 3.976 | 778,360 | -22,452 | 0.03% | 3,095,041 |
| 2017-01-25 | 2017-01-23 | 3.966 | 800,812 | +28,065 | 0.04% | 3,175,758 |
| 2017-01-24 | 2017-01-20 | 3.934 | 772,747 | +9,356 | 0.03% | 3,039,682 |
| 2017-01-23 | 2017-01-19 | 3.998 | 763,391 | +18,710 | 0.03% | 3,051,839 |
| 2017-01-20 | 2017-01-18 | 3.944 | 744,681 | +84,198 | 0.03% | 2,937,241 |
| 2017-01-19 | 2017-01-17 | 3.869 | 660,483 | -93,553 | 0.03% | 2,555,719 |
| 2017-01-18 | 2017-01-16 | 3.827 | 754,036 | +5,613 | 0.03% | 2,885,480 |
| 2017-01-17 | 2017-01-13 | 3.902 | 748,423 | +93,553 | 0.03% | 2,920,001 |
| 2017-01-16 | 2017-01-12 | 3.891 | 654,870 | -5,613 | 0.03% | 2,548,000 |
| 2017-01-13 | 2017-01-11 | 3.934 | 660,483 | -3,742 | 0.03% | 2,598,079 |
| 2017-01-12 | 2017-01-10 | 3.923 | 664,225 | +18,710 | 0.03% | 2,605,699 |
| 2017-01-11 | 2017-01-09 | 3.944 | 645,515 | -374,211 | 0.03% | 2,546,101 |
| 2017-01-09 | 2017-01-05 | 4.040 | 1,019,726 | +3,742 | 0.05% | 4,120,200 |
| 2017-01-06 | 2017-01-04 | 3.923 | 1,015,984 | +7,484 | 0.05% | 3,985,620 |
| 2017-01-05 | 2017-01-03 | 3.891 | 1,008,500 | -16,839 | 0.05% | 3,923,921 |
| 2017-01-04 | 2016-12-30 | 3.891 | 1,025,339 | -16,840 | 0.05% | 3,989,439 |
| 2017-01-03 | 2016-12-29 | 3.837 | 1,042,179 | +14,969 | 0.05% | 3,999,261 |
| 2016-12-29 | 2016-12-23 | 3.784 | 1,027,210 | +9,355 | 0.05% | 3,886,919 |
| 2016-12-23 | 2016-12-21 | 3.837 | 1,017,855 | +18,711 | 0.05% | 3,905,920 |
| 2016-12-22 | 2016-12-20 | 3.837 | 999,144 | -9,356 | 0.05% | 3,834,118 |
| 2016-12-21 | 2016-12-19 | 4.030 | 1,008,500 | +9,356 | 0.05% | 4,064,061 |
| 2016-12-20 | 2016-12-16 | 4.083 | 999,144 | +18,710 | 0.05% | 4,079,758 |
| 2016-12-19 | 2016-12-15 | 4.051 | 980,434 | -16,839 | 0.05% | 3,971,920 |
| 2016-12-16 | 2016-12-14 | 4.051 | 997,273 | +16,839 | 0.05% | 4,040,138 |
| 2016-12-12 | 2016-12-08 | 4.244 | 980,434 | -119,748 | 0.05% | 4,160,561 |
| 2016-12-07 | 2016-12-05 | 4.244 | 1,100,182 | +20,582 | 0.05% | 4,668,722 |
| 2016-12-01 | 2016-11-29 | 4.147 | 1,079,600 | +28,066 | 0.05% | 4,477,520 |
| 2016-11-30 | 2016-11-28 | 4.212 | 1,051,534 | -13,097 | 0.05% | 4,428,560 |
| 2016-11-23 | 2016-11-21 | 3.869 | 1,064,631 | +14,968 | 0.05% | 4,119,558 |
| 2016-11-16 | 2016-11-14 | 3.966 | 1,049,663 | -13,097 | 0.05% | 4,162,620 |
| 2016-11-15 | 2016-11-11 | 3.955 | 1,062,760 | +13,097 | 0.05% | 4,203,198 |
| 2016-11-10 | 2016-11-08 | 3.944 | 1,049,663 | -9,355 | 0.05% | 4,140,180 |
| 2016-11-09 | 2016-11-07 | 3.944 | 1,059,018 | -18,711 | 0.05% | 4,177,079 |
| 2016-11-04 | 2016-11-02 | 3.848 | 1,077,729 | -5,613 | 0.05% | 4,147,201 |
| 2016-11-03 | 2016-11-01 | 3.966 | 1,083,342 | -9,355 | 0.05% | 4,296,180 |
| 2016-11-01 | 2016-10-28 | 3.923 | 1,092,697 | +14,968 | 0.05% | 4,286,559 |
| 2016-10-28 | 2016-10-26 | 3.987 | 1,077,729 | +3,742 | 0.05% | 4,296,961 |
| 2016-10-27 | 2016-10-25 | 4.126 | 1,073,987 | -18,710 | 0.05% | 4,431,281 |
| 2016-10-14 | 2016-10-12 | 3.912 | 1,092,697 | -37,421 | 0.05% | 4,274,879 |
| 2016-10-07 | 2016-10-05 | 3.891 | 1,130,118 | -18,711 | 0.05% | 4,397,118 |
| 2016-10-06 | 2016-10-04 | 3.891 | 1,148,829 | +374,211 | 0.06% | 4,469,920 |
| 2016-10-04 | 2016-09-30 | 3.816 | 774,618 | -14,968 | 0.04% | 2,955,961 |
| 2016-10-03 | 2016-09-29 | 3.869 | 789,586 | -46,776 | 0.04% | 3,055,280 |
| 2016-09-30 | 2016-09-28 | 3.763 | 836,362 | +14,968 | 0.04% | 3,146,878 |
| 2016-09-28 | 2016-09-26 | 3.709 | 821,394 | +46,776 | 0.04% | 3,046,660 |
| 2016-09-27 | 2016-09-23 | 3.827 | 774,618 | +9,356 | 0.04% | 2,964,242 |
| 2016-09-23 | 2016-09-21 | 3.976 | 765,262 | +112,263 | 0.04% | 3,042,959 |
| 2016-09-15 | 2016-09-13 | 3.741 | 652,999 | +9,355 | 0.03% | 2,443,000 |
| 2016-09-14 | 2016-09-12 | 3.816 | 643,644 | +18,711 | 0.03% | 2,456,161 |
| 2016-09-13 | 2016-09-09 | 3.859 | 624,933 | -9,355 | 0.03% | 2,411,480 |
| 2016-09-12 | 2016-09-08 | 4.105 | 634,288 | -1,871 | 0.03% | 2,603,519 |
| 2016-09-09 | 2016-09-07 | 4.115 | 636,159 | +1,871 | 0.03% | 2,617,998 |
| 2016-09-05 | 2016-09-01 | 3.837 | 634,288 | +37,421 | 0.03% | 2,434,019 |
| 2016-08-09 | 2016-08-05 | 3.816 | 596,867 | -46,777 | 0.03% | 2,277,659 |
| 2016-08-05 | 2016-08-03 | 3.517 | 643,644 | -3,742 | 0.03% | 2,263,521 |
| 2016-08-03 | 2016-07-29 | 3.346 | 647,386 | -3,742 | 0.03% | 2,165,961 |
| 2016-07-29 | 2016-07-27 | 3.217 | 651,128 | -18,710 | 0.03% | 2,094,961 |
| 2016-07-27 | 2016-07-25 | 3.185 | 669,838 | +18,710 | 0.03% | 2,133,679 |
| 2016-07-26 | 2016-07-22 | 3.207 | 651,128 | -9,355 | 0.03% | 2,088,000 |
| 2016-07-21 | 2016-07-19 | 3.196 | 660,483 | +9,355 | 0.03% | 2,110,940 |
| 2016-07-06 | 2016-07-04 | 3.207 | 651,128 | -18,710 | 0.03% | 2,088,000 |
| 2016-06-30 | 2016-06-28 | 3.153 | 669,838 | +9,355 | 0.03% | 2,112,199 |
| 2016-06-29 | 2016-06-27 | 3.132 | 660,483 | +18,710 | 0.03% | 2,068,580 |
| 2016-06-13 | 2016-06-08 | 3.367 | 641,773 | -33,679 | 0.03% | 2,160,901 |
| 2016-06-10 | 2016-06-07 | 3.378 | 675,452 | -46,776 | 0.03% | 2,281,521 |
| 2016-06-07 | 2016-06-03 | 3.250 | 722,228 | +29,937 | 0.04% | 2,346,880 |
| 2016-06-06 | 2016-06-02 | 3.185 | 692,291 | -93,553 | 0.03% | 2,205,200 |
| 2016-06-03 | 2016-06-01 | 3.164 | 785,844 | +16,840 | 0.04% | 2,486,400 |
| 2016-06-02 | 2016-05-31 | 3.196 | 769,004 | +9,355 | 0.04% | 2,457,779 |
| 2016-06-01 | 2016-05-30 | 3.164 | 759,649 | -18,711 | 0.04% | 2,403,520 |
| 2016-05-31 | 2016-05-27 | 3.132 | 778,360 | +1,871 | 0.04% | 2,437,761 |
| 2016-05-17 | 2016-05-13 | 2.886 | 776,489 | -9,355 | 0.04% | 2,241,001 |
| 2016-05-10 | 2016-05-06 | 2.982 | 785,844 | -29,937 | 0.04% | 2,343,600 |
| 2016-05-09 | 2016-05-05 | 3.089 | 815,781 | +93,553 | 0.04% | 2,520,080 |
| 2016-05-04 | 2016-04-29 | 3.014 | 722,228 | +11,226 | 0.04% | 2,177,040 |
| 2016-05-03 | 2016-04-28 | 3.046 | 711,002 | +41,164 | 0.04% | 2,166,001 |
| 2016-04-26 | 2016-04-22 | 3.250 | 669,838 | -37,422 | 0.03% | 2,176,639 |
| 2016-04-25 | 2016-04-21 | 3.207 | 707,260 | -26,194 | 0.04% | 2,268,001 |
| 2016-04-22 | 2016-04-20 | 3.239 | 733,454 | -145,943 | 0.04% | 2,375,519 |
| 2016-04-21 | 2016-04-19 | 3.239 | 879,397 | -18,710 | 0.04% | 2,848,201 |
| 2016-04-19 | 2016-04-15 | 3.228 | 898,107 | +56,131 | 0.04% | 2,899,199 |
| 2016-04-18 | 2016-04-14 | 3.121 | 841,976 | -43,034 | 0.04% | 2,628,001 |
| 2016-04-14 | 2016-04-12 | 3.025 | 885,010 | +209,558 | 0.04% | 2,677,180 |
| 2016-04-12 | 2016-04-08 | 2.961 | 675,452 | -93,552 | 0.03% | 1,999,941 |
| 2016-04-11 | 2016-04-07 | 2.993 | 769,004 | +93,552 | 0.04% | 2,301,599 |
| 2016-04-06 | 2016-04-01 | 3.025 | 675,452 | -18,710 | 0.03% | 2,043,261 |
| 2016-04-05 | 2016-03-31 | 3.046 | 694,162 | -9,355 | 0.03% | 2,114,700 |
| 2016-03-31 | 2016-03-29 | 3.014 | 703,517 | -28,066 | 0.03% | 2,120,639 |
| 2016-03-30 | 2016-03-24 | 2.993 | 731,583 | -56,132 | 0.04% | 2,189,599 |
| 2016-03-24 | 2016-03-22 | 3.132 | 787,715 | -93,553 | 0.04% | 2,467,060 |
| 2016-03-23 | 2016-03-21 | 3.057 | 881,268 | +130,974 | 0.04% | 2,694,120 |
| 2016-03-21 | 2016-03-17 | 2.897 | 750,294 | -179,621 | 0.04% | 2,173,420 |
| 2016-03-18 | 2016-03-16 | 2.758 | 929,915 | +22,452 | 0.05% | 2,564,519 |
| 2016-03-17 | 2016-03-15 | 2.822 | 907,463 | +106,651 | 0.05% | 2,560,801 |
| 2016-03-16 | 2016-03-14 | 2.875 | 800,812 | -3,743 | 0.04% | 2,302,639 |
| 2016-03-15 | 2016-03-11 | 2.726 | 804,555 | +39,293 | 0.04% | 2,193,001 |
| 2016-03-14 | 2016-03-10 | 2.662 | 765,262 | +52,389 | 0.04% | 2,036,819 |
| 2016-03-10 | 2016-03-08 | 2.822 | 712,873 | +33,679 | 0.04% | 2,011,681 |
| 2016-03-08 | 2016-03-04 | 2.950 | 679,194 | +9,356 | 0.03% | 2,003,761 |
| 2016-02-23 | 2016-02-19 | 2.875 | 669,838 | +18,710 | 0.03% | 1,926,039 |
| 2016-01-26 | 2016-01-22 | 2.768 | 651,128 | -18,710 | 0.03% | 1,802,640 |
| 2016-01-25 | 2016-01-21 | 2.662 | 669,838 | +18,710 | 0.03% | 1,782,839 |
| 2016-01-11 | 2016-01-07 | 2.972 | 651,128 | +28,066 | 0.03% | 1,934,880 |
| 2016-01-04 | 2015-12-29 | 3.399 | 623,062 | -9,355 | 0.03% | 2,117,880 |
| 2015-12-30 | 2015-12-28 | 3.346 | 632,417 | +9,355 | 0.03% | 2,115,879 |
| 2015-12-29 | 2015-12-24 | 3.463 | 623,062 | -1,871 | 0.03% | 2,157,840 |
| 2015-12-18 | 2015-12-16 | 3.495 | 624,933 | +13,097 | 0.03% | 2,184,360 |
| 2015-12-16 | 2015-12-14 | 3.410 | 611,836 | +3,742 | 0.03% | 2,086,261 |
| 2015-12-11 | 2015-12-09 | 3.559 | 608,094 | -187,105 | 0.03% | 2,164,502 |
| 2015-12-10 | 2015-12-08 | 3.538 | 795,199 | +9,355 | 0.04% | 2,813,499 |
| 2015-12-01 | 2015-11-27 | 3.784 | 785,844 | +9,355 | 0.04% | 2,973,600 |
| 2015-11-30 | 2015-11-26 | 3.944 | 776,489 | -41,163 | 0.04% | 3,062,701 |
| 2015-11-27 | 2015-11-25 | 4.030 | 817,652 | +41,163 | 0.04% | 3,294,980 |
| 2015-11-26 | 2015-11-24 | 4.051 | 776,489 | -56,131 | 0.04% | 3,145,701 |
| 2015-11-24 | 2015-11-20 | 4.083 | 832,620 | +187,105 | 0.04% | 3,399,798 |
| 2015-11-20 | 2015-11-18 | 3.827 | 645,515 | +56,132 | 0.03% | 2,470,201 |
| 2015-11-18 | 2015-11-16 | 3.688 | 589,383 | -1,871 | 0.03% | 2,173,500 |
| 2015-11-13 | 2015-11-11 | 3.741 | 591,254 | +1,871 | 0.03% | 2,212,000 |
| 2015-11-10 | 2015-11-06 | 3.859 | 589,383 | +9,355 | 0.03% | 2,274,300 |
| 2015-11-06 | 2015-11-04 | 3.752 | 580,028 | -5,613 | 0.03% | 2,176,201 |
| 2015-11-02 | 2015-10-29 | 3.698 | 585,641 | -9,355 | 0.03% | 2,165,961 |
| 2015-10-29 | 2015-10-27 | 3.581 | 594,996 | -22,453 | 0.03% | 2,130,600 |
| 2015-10-26 | 2015-10-22 | 3.485 | 617,449 | +18,711 | 0.03% | 2,151,601 |
| 2015-10-20 | 2015-10-16 | 3.624 | 598,738 | -24,324 | 0.03% | 2,169,599 |
| 2015-10-19 | 2015-10-15 | 3.527 | 623,062 | +26,195 | 0.03% | 2,197,800 |
| 2015-10-14 | 2015-10-12 | 3.517 | 596,867 | -24,324 | 0.03% | 2,099,019 |
| 2015-09-30 | 2015-09-25 | 3.111 | 621,191 | -93,553 | 0.03% | 1,932,240 |
| 2015-09-29 | 2015-09-24 | 3.217 | 714,744 | -46,776 | 0.04% | 2,299,641 |
| 2015-09-25 | 2015-09-23 | 3.228 | 761,520 | +46,776 | 0.04% | 2,458,279 |
| 2015-09-24 | 2015-09-22 | 3.217 | 714,744 | +14,969 | 0.04% | 2,299,641 |
| 2015-09-21 | 2015-09-17 | 3.036 | 699,775 | -9,356 | 0.04% | 2,124,319 |
| 2015-09-18 | 2015-09-16 | 3.111 | 709,131 | +93,553 | 0.04% | 2,205,781 |
| 2015-09-16 | 2015-09-14 | 2.897 | 615,578 | +9,356 | 0.03% | 1,783,181 |
| 2015-09-15 | 2015-09-11 | 3.004 | 606,222 | -9,356 | 0.03% | 1,820,879 |
| 2015-09-14 | 2015-09-10 | 2.982 | 615,578 | -97,295 | 0.03% | 1,835,821 |
| 2015-09-11 | 2015-09-09 | 3.036 | 712,873 | +84,198 | 0.04% | 2,164,081 |
| 2015-09-10 | 2015-09-08 | 2.875 | 628,675 | -18,711 | 0.03% | 1,807,680 |
| 2015-09-07 | 2015-09-02 | 2.630 | 647,386 | +18,711 | 0.03% | 1,702,321 |
| 2015-09-04 | 2015-09-01 | 2.608 | 628,675 | -22,453 | 0.03% | 1,639,680 |
| 2015-09-01 | 2015-08-28 | 2.833 | 651,128 | -9,355 | 0.03% | 1,844,400 |
| 2015-08-25 | 2015-08-21 | 2.918 | 660,483 | +14,968 | 0.03% | 1,927,380 |
| 2015-08-24 | 2015-08-20 | 3.057 | 645,515 | -9,355 | 0.03% | 1,973,401 |
| 2015-08-21 | 2015-08-19 | 3.121 | 654,870 | +9,355 | 0.03% | 2,044,000 |
| 2015-08-20 | 2015-08-18 | 3.057 | 645,515 | -1,871 | 0.03% | 1,973,401 |
| 2015-08-12 | 2015-08-10 | 3.474 | 647,386 | -18,710 | 0.03% | 2,249,001 |
| 2015-08-11 | 2015-08-07 | 3.271 | 666,096 | -52,390 | 0.03% | 2,178,719 |
| 2015-08-10 | 2015-08-06 | 3.100 | 718,486 | +1,871 | 0.04% | 2,227,200 |
| 2015-08-07 | 2015-08-05 | 3.153 | 716,615 | +46,777 | 0.04% | 2,259,701 |
| 2015-08-05 | 2015-08-03 | 2.950 | 669,838 | -11,227 | 0.04% | 1,976,159 |
| 2015-08-04 | 2015-07-31 | 3.100 | 681,065 | +1,871 | 0.04% | 2,111,201 |
| 2015-08-03 | 2015-07-30 | 3.196 | 679,194 | -9,355 | 0.04% | 2,170,741 |
| 2015-07-31 | 2015-07-29 | 3.314 | 688,549 | +18,711 | 0.04% | 2,281,600 |
| 2015-07-30 | 2015-07-28 | 3.292 | 669,838 | -5,614 | 0.04% | 2,205,279 |
| 2015-07-29 | 2015-07-27 | 3.207 | 675,452 | +28,066 | 0.04% | 2,166,001 |
| 2015-07-28 | 2015-07-24 | 3.731 | 647,386 | -69,229 | 0.03% | 2,415,081 |
| 2015-07-24 | 2015-07-22 | 3.773 | 716,615 | -3,742 | 0.04% | 2,703,981 |
| 2015-07-23 | 2015-07-21 | 3.880 | 720,357 | -31,808 | 0.04% | 2,795,100 |
| 2015-07-22 | 2015-07-20 | 3.934 | 752,165 | +37,421 | 0.04% | 2,958,720 |
| 2015-07-21 | 2015-07-17 | 3.902 | 714,744 | -121,618 | 0.04% | 2,788,601 |
| 2015-07-20 | 2015-07-16 | 3.677 | 836,362 | +112,263 | 0.04% | 3,075,358 |
| 2015-07-17 | 2015-07-15 | 3.613 | 724,099 | +7,484 | 0.04% | 2,616,120 |
| 2015-07-16 | 2015-07-14 | 3.923 | 716,615 | -37,421 | 0.04% | 2,811,221 |
| 2015-07-15 | 2015-07-13 | 3.912 | 754,036 | -7,484 | 0.04% | 2,949,960 |
| 2015-07-14 | 2015-07-10 | 3.666 | 761,520 | +63,616 | 0.04% | 2,792,019 |
| 2015-07-09 | 2015-07-07 | 2.715 | 697,904 | -35,550 | 0.04% | 1,894,839 |
| 2015-07-08 | 2015-07-06 | 3.217 | 733,454 | -13,098 | 0.04% | 2,359,839 |
| 2015-07-07 | 2015-07-03 | 3.891 | 746,552 | -52,389 | 0.04% | 2,904,721 |
| 2015-07-06 | 2015-07-02 | 4.233 | 798,941 | +18,710 | 0.04% | 3,381,839 |
| 2015-07-03 | 2015-06-30 | 4.522 | 780,231 | -18,710 | 0.04% | 3,527,821 |
| 2015-07-02 | 2015-06-29 | 4.340 | 798,941 | +11,226 | 0.04% | 3,467,238 |
| 2015-06-30 | 2015-06-26 | 4.842 | 787,715 | +9,355 | 0.04% | 3,814,260 |
| 2015-06-26 | 2015-06-24 | 5.088 | 778,360 | +20,582 | 0.04% | 3,960,321 |
| 2015-06-25 | 2015-06-23 | 5.141 | 757,778 | +26,195 | 0.04% | 3,896,100 |
| 2015-06-24 | 2015-06-22 | 5.141 | 731,583 | +7,484 | 0.04% | 3,761,418 |
| 2015-06-23 | 2015-06-19 | 5.035 | 724,099 | +48,647 | 0.04% | 3,645,540 |
| 2015-06-22 | 2015-06-18 | 5.270 | 675,452 | +35,550 | 0.04% | 3,559,462 |
| 2015-06-19 | 2015-06-17 | 5.216 | 639,902 | -14,968 | 0.03% | 3,337,923 |
| 2015-06-18 | 2015-06-16 | 4.746 | 654,870 | -3,742 | 0.03% | 3,108,000 |
| 2015-06-16 | 2015-06-12 | 5.227 | 658,612 | +28,066 | 0.03% | 3,442,560 |
| 2015-06-15 | 2015-06-11 | 5.270 | 630,546 | -28,066 | 0.03% | 3,322,819 |
| 2015-06-12 | 2015-06-10 | 4.970 | 658,612 | +18,710 | 0.03% | 3,273,600 |
| 2015-06-11 | 2015-06-09 | 4.810 | 639,902 | +9,356 | 0.03% | 3,078,002 |
| 2015-06-10 | 2015-06-08 | 5.216 | 630,546 | -9,356 | 0.03% | 3,289,119 |
| 2015-06-09 | 2015-06-05 | 5.387 | 639,902 | -14,968 | 0.03% | 3,447,363 |
| 2015-06-08 | 2015-06-04 | 5.526 | 654,870 | -11,226 | 0.03% | 3,619,000 |
| 2015-06-05 | 2015-06-03 | 5.665 | 666,096 | +9,355 | 0.03% | 3,773,598 |
| 2015-06-04 | 2015-06-02 | 5.794 | 656,741 | -14,968 | 0.03% | 3,804,840 |
| 2015-06-03 | 2015-06-01 | 6.039 | 671,709 | +95,423 | 0.04% | 4,056,697 |
| 2015-06-02 | 2015-05-29 | 5.836 | 576,286 | -9,355 | 0.03% | 3,363,363 |
| 2015-06-01 | 2015-05-28 | 5.345 | 585,641 | +46,777 | 0.03% | 3,130,001 |
| 2015-05-27 | 2015-05-22 | 5.174 | 538,864 | -93,553 | 0.03% | 2,787,838 |
| 2015-05-22 | 2015-05-20 | 5.270 | 632,417 | -31,808 | 0.03% | 3,332,679 |
| 2015-05-21 | 2015-05-19 | 5.366 | 664,225 | +13,097 | 0.03% | 3,564,199 |
| 2015-05-19 | 2015-05-15 | 5.163 | 651,128 | +106,650 | 0.03% | 3,361,681 |
| 2015-05-18 | 2015-05-14 | 5.280 | 544,478 | -54,260 | 0.03% | 2,875,082 |
| 2015-05-15 | 2015-05-13 | 4.660 | 598,738 | +52,389 | 0.03% | 2,790,399 |
| 2015-05-14 | 2015-05-12 | 4.436 | 546,349 | -9,355 | 0.03% | 2,423,602 |
| 2015-05-13 | 2015-05-11 | 4.361 | 555,704 | -18,711 | 0.03% | 2,423,520 |
| 2015-05-12 | 2015-05-08 | 4.286 | 574,415 | +3,743 | 0.03% | 2,462,142 |
| 2015-05-11 | 2015-05-07 | 4.051 | 570,672 | +46,776 | 0.03% | 2,311,898 |
| 2015-05-08 | 2015-05-06 | 4.276 | 523,896 | -7,484 | 0.03% | 2,240,000 |
| 2015-05-07 | 2015-05-05 | 4.479 | 531,380 | +5,613 | 0.03% | 2,379,919 |
| 2015-04-29 | 2015-04-27 | 4.735 | 525,767 | -5,613 | 0.03% | 2,489,660 |
| 2015-04-28 | 2015-04-24 | 4.479 | 531,380 | +3,742 | 0.03% | 2,379,919 |
| 2015-04-27 | 2015-04-23 | 4.286 | 527,638 | +18,710 | 0.03% | 2,261,640 |
| 2015-04-23 | 2015-04-21 | 4.554 | 508,928 | +7,485 | 0.03% | 2,317,442 |
| 2015-04-20 | 2015-04-16 | 4.703 | 501,443 | +46,776 | 0.03% | 2,358,399 |
| 2015-04-17 | 2015-04-15 | 4.650 | 454,667 | +9,355 | 0.03% | 2,114,101 |
| 2015-04-16 | 2015-04-14 | 4.703 | 445,312 | -9,355 | 0.03% | 2,094,402 |
| 2015-04-15 | 2015-04-13 | 5.227 | 454,667 | -1,871 | 0.03% | 2,376,541 |
| 2015-04-14 | 2015-04-10 | 4.928 | 456,538 | +14,969 | 0.03% | 2,249,680 |
| 2015-04-13 | 2015-04-09 | 4.682 | 441,569 | -18,711 | 0.03% | 2,067,358 |
| 2015-04-10 | 2015-04-08 | 4.874 | 460,280 | -20,582 | 0.03% | 2,243,520 |
| 2015-04-08 | 2015-04-01 | 3.356 | 480,862 | +46,777 | 0.03% | 1,613,961 |
| 2015-04-02 | 2015-03-31 | 3.388 | 434,085 | -1,871 | 0.02% | 1,470,879 |
| 2015-03-31 | 2015-03-27 | 3.089 | 435,956 | -9,356 | 0.02% | 1,346,739 |
| 2015-03-26 | 2015-03-24 | 3.025 | 445,312 | -18,710 | 0.03% | 1,347,081 |
| 2015-03-20 | 2015-03-18 | 2.961 | 464,022 | +18,710 | 0.03% | 1,373,920 |
| 2015-03-19 | 2015-03-17 | 3.036 | 445,312 | -1,871 | 0.03% | 1,351,841 |
| 2015-03-18 | 2015-03-16 | 3.036 | 447,183 | +1,871 | 0.03% | 1,357,521 |
| 2015-03-16 | 2015-03-12 | 2.683 | 445,312 | +9,356 | 0.03% | 1,194,761 |
| 2015-03-13 | 2015-03-11 | 2.683 | 435,956 | +1,871 | 0.02% | 1,169,659 |
| 2015-02-17 | 2015-02-13 | 2.555 | 434,085 | -22,453 | 0.02% | 1,108,959 |
| 2015-02-16 | 2015-02-12 | 2.555 | 456,538 | +22,453 | 0.03% | 1,166,320 |
| 2015-02-12 | 2015-02-10 | 2.630 | 434,085 | -9,356 | 0.02% | 1,141,439 |
| 2015-02-11 | 2015-02-09 | 2.555 | 443,441 | -56,131 | 0.03% | 1,132,861 |
| 2015-02-10 | 2015-02-06 | 2.533 | 499,572 | -13,098 | 0.03% | 1,265,579 |
| 2015-02-06 | 2015-02-04 | 2.587 | 512,670 | -11,226 | 0.03% | 1,326,161 |
| 2015-02-05 | 2015-02-03 | 2.630 | 523,896 | +20,582 | 0.03% | 1,377,600 |
| 2015-02-04 | 2015-02-02 | 2.587 | 503,314 | +13,097 | 0.03% | 1,301,959 |
| 2015-01-28 | 2015-01-26 | 2.587 | 490,217 | -46,776 | 0.03% | 1,268,080 |
| 2015-01-20 | 2015-01-16 | 2.384 | 536,993 | +46,776 | 0.03% | 1,280,019 |
| 2015-01-19 | 2015-01-15 | 2.405 | 490,217 | -9,355 | 0.03% | 1,179,000 |
| 2015-01-16 | 2015-01-14 | 2.459 | 499,572 | +9,355 | 0.03% | 1,228,199 |
| 2015-01-14 | 2015-01-12 | 2.459 | 490,217 | +46,776 | 0.03% | 1,205,200 |
| 2015-01-12 | 2015-01-08 | 2.512 | 443,441 | -28,065 | 0.03% | 1,113,901 |
| 2015-01-02 | 2014-12-29 | 2.309 | 471,506 | +18,710 | 0.03% | 1,088,639 |
| 2014-12-29 | 2014-12-22 | 2.373 | 452,796 | +9,355 | 0.03% | 1,074,480 |
| 2014-12-16 | 2014-12-12 | 2.555 | 443,441 | +9,356 | 0.03% | 1,132,861 |
| 2014-12-02 | 2014-11-28 | 2.726 | 434,085 | +5,613 | 0.02% | 1,183,199 |
| 2014-09-02 | 2014-08-29 | 3.014 | 428,472 | -5,613 | 0.02% | 1,291,560 |
| 2014-08-08 | 2014-08-06 | 2.768 | 434,085 | -71,100 | 0.02% | 1,201,759 |
| 2014-08-01 | 2014-07-30 | 2.662 | 505,185 | +5,613 | 0.03% | 1,344,599 |
| 2014-07-17 | 2014-07-15 | 2.426 | 499,572 | -18,711 | 0.03% | 1,212,179 |
| 2014-07-11 | 2014-07-09 | 2.362 | 518,283 | +18,711 | 0.03% | 1,224,340 |
| 2014-07-09 | 2014-07-07 | 2.459 | 499,572 | -14,969 | 0.03% | 1,228,199 |
| 2014-07-08 | 2014-07-04 | 2.426 | 514,541 | +14,969 | 0.03% | 1,248,501 |
| 2014-07-04 | 2014-07-02 | 2.426 | 499,572 | -14,969 | 0.03% | 1,212,179 |
| 2014-07-03 | 2014-06-30 | 2.362 | 514,541 | +14,969 | 0.03% | 1,215,501 |
| 2014-06-24 | 2014-06-20 | 2.448 | 499,572 | -46,777 | 0.03% | 1,222,859 |
| 2014-06-23 | 2014-06-19 | 2.416 | 546,349 | +18,711 | 0.03% | 1,319,841 |
| 2014-06-16 | 2014-06-12 | 2.597 | 527,638 | -13,097 | 0.03% | 1,370,520 |
| 2014-06-10 | 2014-06-06 | 2.469 | 540,735 | +13,097 | 0.03% | 1,335,179 |
| 2014-05-30 | 2014-05-28 | 2.608 | 527,638 | +28,066 | 0.03% | 1,376,160 |
| 2014-05-22 | 2014-05-20 | 2.437 | 499,572 | -46,777 | 0.03% | 1,217,519 |
| 2014-05-20 | 2014-05-16 | 2.309 | 546,349 | -33,679 | 0.03% | 1,261,441 |
| 2014-05-19 | 2014-05-15 | 2.330 | 580,028 | +35,550 | 0.03% | 1,351,601 |
| 2014-05-16 | 2014-05-14 | 2.309 | 544,478 | +44,906 | 0.03% | 1,257,121 |
| 2014-05-14 | 2014-05-12 | 2.352 | 499,572 | -5,613 | 0.03% | 1,174,799 |
| 2014-05-02 | 2014-04-29 | 2.480 | 505,185 | -33,679 | 0.03% | 1,252,799 |
| 2014-04-23 | 2014-04-17 | 2.576 | 538,864 | -33,679 | 0.03% | 1,388,159 |
| 2014-04-17 | 2014-04-15 | 2.555 | 572,543 | +33,679 | 0.03% | 1,462,679 |
| 2014-04-14 | 2014-04-10 | 2.672 | 538,864 | -41,164 | 0.03% | 1,439,999 |
| 2014-04-11 | 2014-04-09 | 2.576 | 580,028 | +41,164 | 0.03% | 1,494,201 |
| 2014-04-10 | 2014-04-08 | 2.587 | 538,864 | +5,613 | 0.03% | 1,393,919 |
| 2014-04-08 | 2014-04-04 | 2.694 | 533,251 | -59,874 | 0.03% | 1,436,399 |
| 2014-04-04 | 2014-04-02 | 2.758 | 593,125 | +59,874 | 0.03% | 1,635,720 |
| 2014-03-27 | 2014-03-25 | 2.950 | 533,251 | -9,356 | 0.03% | 1,573,199 |
| 2014-03-20 | 2014-03-18 | 3.260 | 542,607 | +9,356 | 0.03% | 1,769,002 |
| 2014-03-18 | 2014-03-14 | 3.100 | 533,251 | -7,484 | 0.03% | 1,652,999 |
| 2014-03-14 | 2014-03-12 | 3.250 | 540,735 | +9,355 | 0.03% | 1,757,118 |
| 2014-03-13 | 2014-03-11 | 3.303 | 531,380 | +5,613 | 0.03% | 1,755,119 |
| 2014-03-12 | 2014-03-10 | 2.982 | 525,767 | -9,355 | 0.03% | 1,567,980 |
| 2014-03-07 | 2014-03-05 | 2.801 | 535,122 | -273,175 | 0.03% | 1,498,639 |
| 2014-03-06 | 2014-03-04 | 2.779 | 808,297 | -84,197 | 0.05% | 2,246,401 |
| 2014-02-28 | 2014-02-26 | 2.501 | 892,494 | -3,742 | 0.05% | 2,232,359 |
| 2014-02-25 | 2014-02-21 | 2.512 | 896,236 | -28,066 | 0.05% | 2,251,299 |
| 2014-02-19 | 2014-02-17 | 2.565 | 924,302 | +18,710 | 0.05% | 2,371,200 |
| 2014-02-14 | 2014-02-12 | 2.491 | 905,592 | -9,355 | 0.05% | 2,255,441 |
| 2014-02-13 | 2014-02-11 | 2.523 | 914,947 | -1,871 | 0.05% | 2,308,080 |
| 2014-02-11 | 2014-02-07 | 2.448 | 916,818 | +78,584 | 0.05% | 2,244,200 |
| 2014-02-07 | 2014-02-05 | 2.426 | 838,234 | +3,743 | 0.05% | 2,033,921 |
| 2014-02-05 | 2014-01-30 | 2.469 | 834,491 | +269,432 | 0.05% | 2,060,519 |
| 2014-02-04 | 2014-01-28 | 2.373 | 565,059 | +11,226 | 0.03% | 1,340,879 |
| 2014-01-29 | 2014-01-27 | 2.448 | 553,833 | +1,871 | 0.03% | 1,355,680 |
| 2014-01-28 | 2014-01-24 | 2.565 | 551,962 | +11,227 | 0.03% | 1,416,000 |
| 2014-01-24 | 2014-01-22 | 2.287 | 540,735 | +1,871 | 0.03% | 1,236,919 |
| 2014-01-22 | 2014-01-20 | 2.266 | 538,864 | -9,356 | 0.03% | 1,221,119 |
| 2014-01-20 | 2014-01-16 | 2.341 | 548,220 | +9,356 | 0.03% | 1,283,341 |
| 2014-01-15 | 2014-01-13 | 2.320 | 538,864 | +9,355 | 0.03% | 1,249,919 |
| 2014-01-14 | 2014-01-10 | 2.352 | 529,509 | -106,650 | 0.03% | 1,245,200 |
| 2014-01-13 | 2014-01-09 | 2.191 | 636,159 | +26,194 | 0.04% | 1,393,999 |
| 2014-01-10 | 2014-01-08 | 2.266 | 609,965 | +108,522 | 0.04% | 1,382,241 |
| 2014-01-03 | 2013-12-31 | 2.149 | 501,443 | +9,355 | 0.03% | 1,077,359 |
| 2013-12-30 | 2013-12-24 | 1.999 | 492,088 | -80,455 | 0.03% | 983,620 |
| 2013-12-27 | 2013-12-20 | 1.988 | 572,543 | +80,455 | 0.03% | 1,138,319 |
| 2013-12-23 | 2013-12-19 | 2.042 | 492,088 | -29,937 | 0.03% | 1,004,660 |
| 2013-12-18 | 2013-12-16 | 2.116 | 522,025 | -9,355 | 0.03% | 1,104,840 |
| 2013-12-17 | 2013-12-13 | 2.191 | 531,380 | +29,937 | 0.03% | 1,164,400 |
| 2013-12-16 | 2013-12-12 | 2.202 | 501,443 | -29,937 | 0.03% | 1,104,159 |
| 2013-12-12 | 2013-12-10 | 2.266 | 531,380 | -1,871 | 0.03% | 1,204,160 |
| 2013-12-09 | 2013-12-05 | 2.309 | 533,251 | +3,742 | 0.03% | 1,231,199 |
| 2013-12-06 | 2013-12-04 | 2.341 | 529,509 | +9,355 | 0.03% | 1,239,540 |
| 2013-12-05 | 2013-12-03 | 2.362 | 520,154 | -35,550 | 0.03% | 1,228,760 |
| 2013-12-03 | 2013-11-29 | 2.352 | 555,704 | -1,871 | 0.03% | 1,306,800 |
| 2013-12-02 | 2013-11-28 | 2.255 | 557,575 | +1,871 | 0.03% | 1,257,560 |
| 2013-11-26 | 2013-11-22 | 2.330 | 555,704 | -9,355 | 0.03% | 1,294,920 |
| 2013-11-22 | 2013-11-20 | 2.362 | 565,059 | +35,550 | 0.03% | 1,334,839 |
| 2013-11-19 | 2013-11-15 | 2.341 | 529,509 | +9,355 | 0.03% | 1,239,540 |
| 2013-11-15 | 2013-11-13 | 2.309 | 520,154 | -29,937 | 0.03% | 1,200,960 |
| 2013-11-14 | 2013-11-12 | 2.341 | 550,091 | +29,937 | 0.03% | 1,287,721 |
| 2013-11-13 | 2013-11-11 | 2.459 | 520,154 | -29,937 | 0.03% | 1,278,800 |
| 2013-11-08 | 2013-11-06 | 2.362 | 550,091 | +29,937 | 0.03% | 1,299,481 |
| 2013-11-05 | 2013-11-01 | 2.416 | 520,154 | -1,871 | 0.03% | 1,256,560 |
| 2013-11-04 | 2013-10-31 | 2.426 | 522,025 | -29,937 | 0.03% | 1,266,660 |
| 2013-11-01 | 2013-10-30 | 2.405 | 551,962 | -9,355 | 0.03% | 1,327,500 |
| 2013-10-30 | 2013-10-28 | 2.448 | 561,317 | -1,871 | 0.03% | 1,374,000 |
| 2013-10-29 | 2013-10-25 | 2.501 | 563,188 | +29,937 | 0.03% | 1,408,680 |
| 2013-10-25 | 2013-10-23 | 2.523 | 533,251 | -3,742 | 0.03% | 1,345,199 |
| 2013-10-24 | 2013-10-22 | 2.619 | 536,993 | +29,937 | 0.03% | 1,406,299 |
| 2013-10-23 | 2013-10-21 | 2.683 | 507,056 | -13,098 | 0.03% | 1,360,419 |
| 2013-10-21 | 2013-10-17 | 2.426 | 520,154 | -24,324 | 0.03% | 1,262,120 |
| 2013-10-17 | 2013-10-15 | 2.394 | 544,478 | -20,581 | 0.03% | 1,303,681 |
| 2013-10-15 | 2013-10-10 | 2.501 | 565,059 | +29,937 | 0.03% | 1,413,359 |
| 2013-10-10 | 2013-10-08 | 2.512 | 535,122 | +22,452 | 0.03% | 1,344,199 |
| 2013-10-09 | 2013-10-07 | 2.512 | 512,670 | +14,969 | 0.03% | 1,287,801 |
| 2013-10-08 | 2013-10-04 | 2.448 | 497,701 | -29,937 | 0.03% | 1,218,280 |
| 2013-10-07 | 2013-10-03 | 2.362 | 527,638 | -56,132 | 0.03% | 1,246,440 |
| 2013-10-04 | 2013-10-02 | 2.384 | 583,770 | -20,581 | 0.03% | 1,391,520 |
| 2013-09-30 | 2013-09-26 | 2.287 | 604,351 | +65,487 | 0.04% | 1,382,439 |
| 2013-09-24 | 2013-09-19 | 2.362 | 538,864 | -74,843 | 0.03% | 1,272,959 |
| 2013-09-23 | 2013-09-18 | 2.330 | 613,707 | -112,263 | 0.04% | 1,430,081 |
| 2013-09-19 | 2013-09-17 | 2.298 | 725,970 | +177,750 | 0.04% | 1,668,400 |
| 2013-09-18 | 2013-09-16 | 2.341 | 548,220 | -22,452 | 0.03% | 1,283,341 |
| 2013-09-16 | 2013-09-12 | 2.384 | 570,672 | +52,389 | 0.03% | 1,360,299 |
| 2013-09-13 | 2013-09-11 | 2.416 | 518,283 | +26,195 | 0.03% | 1,252,040 |
| 2013-09-12 | 2013-09-10 | 2.523 | 492,088 | -3,742 | 0.03% | 1,241,360 |
| 2013-09-11 | 2013-09-09 | 2.469 | 495,830 | -26,195 | 0.03% | 1,224,300 |
| 2013-09-09 | 2013-09-05 | 2.533 | 522,025 | -72,971 | 0.03% | 1,322,460 |
| 2013-09-06 | 2013-09-04 | 2.544 | 594,996 | -31,808 | 0.04% | 1,513,680 |
| 2013-09-05 | 2013-09-03 | 2.619 | 626,804 | +50,518 | 0.04% | 1,641,500 |
| 2013-09-04 | 2013-09-02 | 2.630 | 576,286 | -18,710 | 0.03% | 1,515,361 |
| 2013-09-03 | 2013-08-30 | 2.608 | 594,996 | -24,324 | 0.04% | 1,551,840 |
| 2013-09-02 | 2013-08-29 | 2.704 | 619,320 | -33,679 | 0.04% | 1,674,860 |
| 2013-08-30 | 2013-08-28 | 2.576 | 652,999 | +99,166 | 0.04% | 1,682,180 |
| 2013-08-26 | 2013-08-22 | 2.405 | 553,833 | +67,358 | 0.03% | 1,332,000 |
| 2013-08-23 | 2013-08-21 | 2.459 | 486,475 | -11,226 | 0.03% | 1,196,000 |
| 2013-08-22 | 2013-08-20 | 2.352 | 497,701 | +9,355 | 0.03% | 1,170,400 |
| 2013-08-21 | 2013-08-19 | 2.533 | 488,346 | -9,355 | 0.03% | 1,237,140 |
| 2013-08-09 | 2013-08-07 | 2.277 | 497,701 | -11,227 | 0.03% | 1,133,160 |
| 2013-08-08 | 2013-08-06 | 2.309 | 508,928 | +20,582 | 0.03% | 1,175,041 |
| 2013-08-06 | 2013-08-02 | 2.405 | 488,346 | +5,613 | 0.03% | 1,174,500 |
| 2013-08-05 | 2013-08-01 | 2.320 | 482,733 | +5,613 | 0.03% | 1,119,721 |
| 2013-08-02 | 2013-07-31 | 2.234 | 477,120 | -14,968 | 0.03% | 1,065,901 |
| 2013-08-01 | 2013-07-30 | 2.320 | 492,088 | -18,711 | 0.03% | 1,141,420 |
| 2013-07-30 | 2013-07-26 | 2.384 | 510,799 | -121,618 | 0.03% | 1,217,581 |
| 2013-07-29 | 2013-07-25 | 2.362 | 632,417 | +91,682 | 0.04% | 1,493,959 |
| 2013-07-26 | 2013-07-24 | 2.394 | 540,735 | -20,582 | 0.03% | 1,294,719 |
| 2013-07-25 | 2013-07-23 | 2.384 | 561,317 | +24,324 | 0.03% | 1,338,000 |
| 2013-07-24 | 2013-07-22 | 2.362 | 536,993 | +44,905 | 0.03% | 1,268,539 |
| 2013-07-23 | 2013-07-19 | 2.341 | 492,088 | +14,968 | 0.03% | 1,151,940 |
| 2013-07-22 | 2013-07-18 | 2.426 | 477,120 | -76,713 | 0.03% | 1,157,701 |
| 2013-07-19 | 2013-07-17 | 2.223 | 553,833 | +18,711 | 0.03% | 1,231,360 |
| 2013-07-18 | 2013-07-16 | 2.223 | 535,122 | +48,647 | 0.03% | 1,189,759 |
| 2013-07-17 | 2013-07-15 | 2.277 | 486,475 | -56,132 | 0.03% | 1,107,600 |
| 2013-07-16 | 2013-07-12 | 2.181 | 542,607 | +65,487 | 0.03% | 1,183,201 |
| 2013-07-09 | 2013-07-05 | 2.191 | 477,120 | -9,355 | 0.03% | 1,045,501 |
| 2013-07-08 | 2013-07-04 | 2.138 | 486,475 | -9,355 | 0.03% | 1,040,000 |
| 2013-07-05 | 2013-07-03 | 2.149 | 495,830 | -9,355 | 0.03% | 1,065,300 |
| 2013-07-02 | 2013-06-27 | 2.181 | 505,185 | +18,710 | 0.03% | 1,101,599 |
| 2013-06-28 | 2013-06-26 | 2.330 | 486,475 | +9,355 | 0.03% | 1,133,600 |
| 2013-06-17 | 2013-06-13 | 2.426 | 477,120 | -9,355 | 0.03% | 1,157,701 |
| 2013-06-14 | 2013-06-11 | 2.533 | 486,475 | +9,355 | 0.03% | 1,232,400 |
| 2013-06-10 | 2013-06-06 | 2.523 | 477,120 | -74,842 | 0.03% | 1,203,601 |
| 2013-06-07 | 2013-06-05 | 2.608 | 551,962 | +74,842 | 0.03% | 1,439,600 |
| 2013-06-06 | 2013-06-04 | 2.747 | 477,120 | -28,065 | 0.03% | 1,310,701 |
| 2013-06-05 | 2013-06-03 | 2.448 | 505,185 | +18,710 | 0.03% | 1,236,599 |
| 2013-05-30 | 2013-05-28 | 2.352 | 486,475 | +327,435 | 0.03% | 1,144,000 |
| 2013-05-29 | 2013-05-27 | 2.330 | 159,040 | +28,066 | 0.01% | 370,600 |
| 2013-05-21 | 2013-05-16 | 2.084 | 130,974 | -561,317 | 0.01% | 273,000 |
| 2013-05-15 | 2013-05-13 | 1.945 | 692,291 | +93,553 | 0.04% | 1,346,800 |
| 2013-05-06 | 2013-05-02 | 2.095 | 598,738 | -243,238 | 0.04% | 1,254,399 |
| 2013-04-03 | 2013-03-28 | 1.860 | 841,976 | +9,356 | 0.05% | 1,566,001 |
| 2013-03-04 | 2013-02-28 | 1.977 | 832,620 | -18,711 | 0.05% | 1,646,499 |
| 2013-02-28 | 2013-02-26 | 1.849 | 851,331 | +18,711 | 0.05% | 1,574,300 |
| 2013-02-18 | 2013-02-14 | 1.977 | 832,620 | +177,750 | 0.05% | 1,646,499 |
| 2013-02-06 | 2013-02-04 | 1.977 | 654,870 | +243,237 | 0.04% | 1,295,000 |
| 2013-02-04 | 2013-01-31 | 2.010 | 411,633 | -93,552 | 0.03% | 827,201 |
| 2013-01-25 | 2013-01-23 | 2.052 | 505,185 | +46,776 | 0.03% | 1,036,799 |
| 2013-01-23 | 2013-01-21 | 2.084 | 458,409 | +46,776 | 0.03% | 955,500 |
| 2013-01-21 | 2013-01-17 | 2.138 | 411,633 | +280,659 | 0.03% | 880,001 |
| 2013-01-18 | 2013-01-16 | 2.138 | 130,974 | -336,790 | 0.01% | 280,000 |
| 2013-01-14 | 2013-01-10 | 1.935 | 467,764 | +46,776 | 0.03% | 905,000 |
| 2013-01-11 | 2013-01-09 | 1.945 | 420,988 | +46,777 | 0.03% | 819,000 |
| 2012-12-28 | 2012-12-24 | 1.945 | 374,211 | +28,065 | 0.02% | 727,999 |
| 2012-12-17 | 2012-12-13 | 2.042 | 346,146 | +37,422 | 0.02% | 706,701 |
| 2012-12-11 | 2012-12-07 | 2.052 | 308,724 | +74,842 | 0.02% | 633,599 |
| 2012-12-10 | 2012-12-06 | 2.031 | 233,882 | +28,066 | 0.01% | 475,000 |
| 2012-12-06 | 2012-12-04 | 2.063 | 205,816 | +18,710 | 0.01% | 424,599 |
| 2012-12-05 | 2012-12-03 | 2.052 | 187,106 | +9,356 | 0.01% | 384,001 |
| 2012-12-04 | 2012-11-30 | 2.127 | 177,750 | -93,553 | 0.01% | 378,099 |
| 2012-11-29 | 2012-11-27 | 2.052 | 271,303 | +102,908 | 0.02% | 556,799 |
| 2012-11-27 | 2012-11-23 | 2.084 | 168,395 | +46,776 | 0.01% | 351,000 |
| 2012-11-16 | 2012-11-14 | 1.977 | 121,619 | +46,777 | 0.01% | 240,501 |
| 2012-11-08 | 2012-11-06 | 2.020 | 74,842 | +37,421 | 0.00% | 151,199 |
| 2012-11-06 | 2012-11-02 | 2.020 | 37,421 | -37,421 | 0.00% | 75,600 |
| 2012-11-05 | 2012-11-01 | 1.988 | 74,842 | +37,421 | 0.00% | 148,799 |
| 2012-10-19 | 2012-10-17 | 1.988 | 37,421 | -28,066 | 0.00% | 74,400 |
| 2012-10-18 | 2012-10-16 | 1.967 | 65,487 | -65,487 | 0.00% | 128,800 |
| 2012-10-11 | 2012-10-09 | 2.095 | 130,974 | +93,553 | 0.01% | 274,400 |
| 2011-12-20 | 2011-12-16 | 2.287 | 37,421 | -84,198 | 0.00% | 85,600 |
| 2011-11-24 | 2011-11-22 | 2.469 | 121,619 | -9,355 | 0.01% | 300,301 |
| 2011-11-08 | 2011-11-04 | 2.544 | 130,974 | +84,198 | 0.01% | 333,200 |
| 2011-11-04 | 2011-11-02 | 2.352 | 46,776 | +9,355 | 0.00% | 109,999 |
| 2011-09-21 | 2011-09-19 | 2.341 | 37,421 | -9,355 | 0.00% | 87,600 |
| 2011-08-08 | 2011-08-04 | 3.175 | 46,776 | +9,355 | 0.00% | 148,499 |
| 2011-04-26 | 2011-04-20 | 2.020 | 37,421 | -561,317 | 0.00% | 75,600 |
| 2011-02-01 | 2011-01-28 | 2.074 | 598,738 | -9,356 | 0.05% | 1,241,599 |
| 2010-12-13 | 2010-12-09 | 2.213 | 608,094 | +561,318 | 0.06% | 1,345,501 |
| 2010-12-09 | 2010-12-07 | 2.320 | 46,776 | +9,355 | 0.00% | 108,499 |
| 2010-11-17 | 2010-11-15 | 2.191 | 37,421 | -9,355 | 0.00% | 82,000 |
| 2010-10-28 | 2010-10-26 | 2.320 | 46,776 | +9,355 | 0.00% | 108,499 |
| 2010-09-24 | 2010-09-21 | 2.619 | 37,421 | -9,355 | 0.00% | 98,000 |
| 2010-09-21 | 2010-09-17 | 2.501 | 46,776 | +9,355 | 0.00% | 116,999 |
| 2010-09-15 | 2010-09-13 | 2.266 | 37,421 | -9,355 | 0.00% | 84,800 |
| 2010-08-23 | 2010-08-19 | 2.116 | 46,776 | +9,355 | 0.00% | 98,999 |
| 2010-08-16 | 2010-08-12 | 1.849 | 37,421 | -9,355 | 0.00% | 69,200 |
| 2010-08-11 | 2010-08-09 | 1.753 | 46,776 | -28,066 | 0.00% | 81,999 |
| 2010-08-10 | 2010-08-06 | 1.742 | 74,842 | +9,355 | 0.01% | 130,400 |
| 2010-08-05 | 2010-08-03 | 1.668 | 65,487 | +28,066 | 0.01% | 109,200 |
| 2010-06-09 | 2010-06-07 | 1.582 | 37,421 | -28,066 | 0.00% | 59,200 |
| 2010-06-08 | 2010-06-04 | 1.550 | 65,487 | +28,066 | 0.01% | 101,500 |
| 2010-05-31 | 2010-05-27 | 1.593 | 37,421 | -9,355 | 0.00% | 59,600 |
| 2010-04-23 | 2010-04-21 | 1.710 | 46,776 | -37,422 | 0.00% | 79,999 |
| 2010-04-21 | 2010-04-19 | 1.486 | 84,198 | +37,422 | 0.01% | 125,101 |
| 2010-04-15 | 2010-04-13 | 1.454 | 46,776 | -28,066 | 0.00% | 67,999 |
| 2010-04-14 | 2010-04-12 | 1.464 | 74,842 | -18,711 | 0.01% | 109,600 |
| 2010-03-29 | 2010-03-25 | 1.176 | 93,553 | +18,711 | 0.01% | 110,000 |
| 2010-02-18 | 2010-02-12 | 1.069 | 74,842 | -18,711 | 0.01% | 80,000 |
| 2010-02-11 | 2010-02-09 | 1.069 | 93,553 | -28,066 | 0.01% | 100,000 |
| 2010-01-20 | 2010-01-18 | 1.358 | 121,619 | +46,777 | 0.01% | 165,100 |
| 2010-01-15 | 2010-01-13 | 1.304 | 74,842 | -18,711 | 0.01% | 97,600 |
| 2010-01-14 | 2010-01-12 | 1.315 | 93,553 | -9,355 | 0.01% | 123,000 |
| 2009-10-23 | 2009-10-21 | 0.855 | 102,908 | -18,711 | 0.01% | 88,000 |
| 2009-09-25 | 2009-09-23 | 0.930 | 121,619 | +18,711 | 0.01% | 113,100 |
| 2009-09-08 | 2009-09-04 | 0.919 | 102,908 | -187,106 | 0.01% | 94,600 |
| 2009-08-05 | 2009-08-03 | 1.090 | 290,014 | -46,776 | 0.03% | 316,200 |
| 2009-07-27 | 2009-07-23 | 1.112 | 336,790 | -28,066 | 0.04% | 374,400 |
| 2009-06-25 | 2009-06-23 | 1.037 | 364,856 | +28,066 | 0.04% | 378,300 |
| 2009-06-23 | 2009-06-19 | 1.101 | 336,790 | -65,487 | 0.04% | 370,800 |
| 2009-06-18 | 2009-06-16 | 1.208 | 402,277 | +9,355 | 0.04% | 485,900 |
| 2009-06-16 | 2009-06-12 | 1.315 | 392,922 | +18,711 | 0.04% | 516,600 |
| 2009-06-11 | 2009-06-09 | 1.251 | 374,211 | +37,421 | 0.04% | 467,999 |
| 2009-06-10 | 2009-06-08 | 1.315 | 336,790 | +9,355 | 0.04% | 442,800 |
| 2009-06-09 | 2009-06-05 | 1.261 | 327,435 | +46,776 | 0.03% | 413,000 |
| 2009-06-05 | 2009-06-03 | 1.122 | 280,659 | -28,065 | 0.03% | 315,001 |
| 2009-06-03 | 2009-06-01 | 1.186 | 308,724 | +56,131 | 0.03% | 366,300 |
| 2009-05-29 | 2009-05-26 | 0.983 | 252,593 | +149,685 | 0.03% | 248,400 |
| 2009-05-27 | 2009-05-25 | 0.909 | 102,908 | +93,553 | 0.01% | 93,500 |
| 2008-05-23 | 2008-05-21 | 1.561 | 9,355 | +9,355 | 0.00% | 14,600 |
| 2007-06-26 | 2007-06-22 | 2.221 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy