History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.900 | 510,000 | +0 | 0.02% | 3,009,000 |
| 2025-10-13 | 2025-10-09 | 6.120 | 510,000 | +0 | 0.02% | 3,121,200 |
| 2025-10-10 | 2025-10-08 | 6.020 | 510,000 | +96,000 | 0.02% | 3,070,200 |
| 2025-10-09 | 2025-10-06 | 6.210 | 414,000 | +24,000 | 0.02% | 2,570,940 |
| 2025-10-08 | 2025-10-03 | 6.320 | 390,000 | +2,000 | 0.01% | 2,464,800 |
| 2025-10-06 | 2025-10-02 | 6.330 | 388,000 | -30,000 | 0.01% | 2,456,040 |
| 2025-10-03 | 2025-09-30 | 6.320 | 418,000 | -48,000 | 0.02% | 2,641,760 |
| 2025-10-02 | 2025-09-29 | 6.140 | 466,000 | -44,000 | 0.02% | 2,861,240 |
| 2025-09-30 | 2025-09-26 | 6.070 | 510,000 | +80,000 | 0.02% | 3,095,700 |
| 2025-09-29 | 2025-09-25 | 6.400 | 430,000 | -96,000 | 0.02% | 2,752,000 |
| 2025-09-26 | 2025-09-24 | 6.240 | 526,000 | -38,000 | 0.02% | 3,282,240 |
| 2025-09-25 | 2025-09-23 | 6.070 | 564,000 | +78,000 | 0.02% | 3,423,480 |
| 2025-09-24 | 2025-09-22 | 6.240 | 486,000 | +40,000 | 0.02% | 3,032,640 |
| 2025-09-23 | 2025-09-19 | 6.210 | 446,000 | -46,000 | 0.02% | 2,769,660 |
| 2025-09-22 | 2025-09-18 | 6.190 | 492,000 | +34,000 | 0.02% | 3,045,480 |
| 2025-09-19 | 2025-09-17 | 6.200 | 458,000 | -34,000 | 0.02% | 2,839,600 |
| 2025-09-18 | 2025-09-16 | 5.950 | 492,000 | -10,000 | 0.02% | 2,927,400 |
| 2025-09-16 | 2025-09-12 | 6.060 | 502,000 | +8,000 | 0.02% | 3,042,120 |
| 2025-09-15 | 2025-09-11 | 6.050 | 494,000 | -30,000 | 0.02% | 2,988,700 |
| 2025-09-12 | 2025-09-10 | 5.810 | 524,000 | +50,000 | 0.02% | 3,044,440 |
| 2025-09-10 | 2025-09-08 | 5.840 | 474,000 | +10,000 | 0.02% | 2,768,160 |
| 2025-09-09 | 2025-09-05 | 5.880 | 464,000 | +24,000 | 0.02% | 2,728,320 |
| 2025-09-08 | 2025-09-04 | 5.710 | 440,000 | +136,000 | 0.02% | 2,512,400 |
| 2025-09-05 | 2025-09-03 | 6.010 | 304,000 | +10,000 | 0.01% | 1,827,040 |
| 2025-09-04 | 2025-09-02 | 6.060 | 294,000 | -4,000 | 0.01% | 1,781,640 |
| 2025-09-03 | 2025-09-01 | 6.370 | 298,000 | +46,000 | 0.01% | 1,898,260 |
| 2025-09-01 | 2025-08-28 | 6.680 | 252,000 | -62,000 | 0.01% | 1,683,360 |
| 2025-08-29 | 2025-08-27 | 6.530 | 314,000 | +82,000 | 0.01% | 2,050,420 |
| 2025-08-28 | 2025-08-26 | 6.690 | 232,000 | -24,000 | 0.01% | 1,552,080 |
| 2025-08-27 | 2025-08-25 | 6.500 | 256,000 | +24,000 | 0.01% | 1,664,000 |
| 2025-08-26 | 2025-08-22 | 6.500 | 232,000 | -36,000 | 0.01% | 1,508,000 |
| 2025-08-25 | 2025-08-21 | 6.210 | 268,000 | +10,000 | 0.01% | 1,664,280 |
| 2025-08-22 | 2025-08-20 | 6.260 | 258,000 | +24,000 | 0.01% | 1,615,080 |
| 2025-08-21 | 2025-08-19 | 6.500 | 234,000 | -12,000 | 0.01% | 1,521,000 |
| 2025-08-20 | 2025-08-18 | 6.480 | 246,000 | -6,000 | 0.01% | 1,594,080 |
| 2025-08-18 | 2025-08-14 | 6.110 | 252,000 | -108,000 | 0.01% | 1,539,720 |
| 2025-08-15 | 2025-08-13 | 5.820 | 360,000 | -36,000 | 0.01% | 2,095,200 |
| 2025-08-14 | 2025-08-12 | 5.730 | 396,000 | +16,000 | 0.01% | 2,269,080 |
| 2025-08-13 | 2025-08-11 | 5.750 | 380,000 | +10,000 | 0.01% | 2,185,000 |
| 2025-08-12 | 2025-08-08 | 5.720 | 370,000 | +10,000 | 0.01% | 2,116,400 |
| 2025-08-08 | 2025-08-06 | 5.910 | 360,000 | -42,000 | 0.01% | 2,127,600 |
| 2025-08-07 | 2025-08-05 | 5.690 | 402,000 | -4,000 | 0.01% | 2,287,380 |
| 2025-08-06 | 2025-08-04 | 5.530 | 406,000 | -6,000 | 0.01% | 2,245,180 |
| 2025-08-05 | 2025-08-01 | 5.530 | 412,000 | +2,000 | 0.02% | 2,278,360 |
| 2025-08-04 | 2025-07-31 | 5.700 | 410,000 | +12,000 | 0.02% | 2,337,000 |
| 2025-08-01 | 2025-07-30 | 5.550 | 398,000 | +8,000 | 0.01% | 2,208,900 |
| 2025-07-31 | 2025-07-29 | 5.690 | 390,000 | -4,000 | 0.01% | 2,219,100 |
| 2025-07-30 | 2025-07-28 | 5.720 | 394,000 | +10,000 | 0.01% | 2,253,680 |
| 2025-07-29 | 2025-07-25 | 5.800 | 384,000 | -8,000 | 0.01% | 2,227,200 |
| 2025-07-28 | 2025-07-24 | 5.720 | 392,000 | -172,000 | 0.01% | 2,242,240 |
| 2025-07-25 | 2025-07-23 | 5.510 | 564,000 | +40,000 | 0.02% | 3,107,640 |
| 2025-07-24 | 2025-07-22 | 5.550 | 524,000 | +26,000 | 0.02% | 2,908,200 |
| 2025-07-23 | 2025-07-21 | 5.530 | 498,000 | +32,000 | 0.02% | 2,753,940 |
| 2025-07-22 | 2025-07-18 | 5.690 | 466,000 | +114,000 | 0.02% | 2,651,540 |
| 2025-07-21 | 2025-07-17 | 5.750 | 352,000 | -152,000 | 0.01% | 2,024,000 |
| 2025-07-17 | 2025-07-15 | 5.170 | 504,000 | -8,000 | 0.02% | 2,605,680 |
| 2025-07-15 | 2025-07-11 | 5.040 | 512,000 | -22,000 | 0.02% | 2,580,480 |
| 2025-07-11 | 2025-07-09 | 4.930 | 534,000 | +10,000 | 0.02% | 2,632,620 |
| 2025-07-02 | 2025-06-27 | 4.960 | 524,000 | -10,000 | 0.02% | 2,599,040 |
| 2025-06-30 | 2025-06-26 | 4.990 | 534,000 | -26,000 | 0.02% | 2,664,660 |
| 2025-06-27 | 2025-06-25 | 4.970 | 560,000 | -10,000 | 0.02% | 2,783,200 |
| 2025-06-26 | 2025-06-24 | 4.880 | 570,000 | -14,000 | 0.02% | 2,781,600 |
| 2025-06-25 | 2025-06-23 | 4.720 | 584,000 | +38,000 | 0.02% | 2,756,480 |
| 2025-06-24 | 2025-06-20 | 4.620 | 546,000 | +18,000 | 0.02% | 2,522,520 |
| 2025-06-23 | 2025-06-19 | 4.710 | 528,000 | +6,000 | 0.02% | 2,486,880 |
| 2025-06-20 | 2025-06-18 | 4.810 | 522,000 | +36,000 | 0.02% | 2,510,820 |
| 2025-06-18 | 2025-06-16 | 5.050 | 486,000 | -34,000 | 0.02% | 2,454,300 |
| 2025-06-17 | 2025-06-13 | 5.010 | 520,000 | +30,000 | 0.02% | 2,605,200 |
| 2025-06-16 | 2025-06-12 | 4.930 | 490,000 | -30,000 | 0.02% | 2,415,700 |
| 2025-06-13 | 2025-06-11 | 4.880 | 520,000 | +44,000 | 0.02% | 2,537,600 |
| 2025-06-12 | 2025-06-10 | 4.780 | 476,000 | +120,000 | 0.02% | 2,275,280 |
| 2025-06-10 | 2025-06-06 | 5.060 | 356,000 | +90,000 | 0.01% | 1,801,360 |
| 2025-06-09 | 2025-06-05 | 5.080 | 266,000 | +28,000 | 0.01% | 1,351,280 |
| 2025-06-05 | 2025-06-03 | 4.970 | 238,000 | +6,000 | 0.01% | 1,182,860 |
| 2025-06-02 | 2025-05-29 | 5.214 | 232,000 | -130,000 | 0.01% | 1,209,615 |
| 2025-05-30 | 2025-05-28 | 5.012 | 362,000 | +43,326 | 0.01% | 1,814,260 |
| 2025-05-29 | 2025-05-27 | 5.143 | 318,674 | +9,897 | 0.01% | 1,638,980 |
| 2025-05-28 | 2025-05-26 | 5.133 | 308,777 | -29,690 | 0.01% | 1,584,959 |
| 2025-05-26 | 2025-05-22 | 5.143 | 338,467 | +41,566 | 0.01% | 1,740,778 |
| 2025-05-23 | 2025-05-21 | 5.244 | 296,901 | -21,773 | 0.01% | 1,556,999 |
| 2025-05-22 | 2025-05-20 | 5.204 | 318,674 | +19,793 | 0.01% | 1,658,300 |
| 2025-05-21 | 2025-05-19 | 5.295 | 298,881 | +61,360 | 0.01% | 1,582,483 |
| 2025-05-20 | 2025-05-16 | 5.507 | 237,521 | -1,979 | 0.01% | 1,308,000 |
| 2025-05-19 | 2025-05-15 | 5.305 | 239,500 | +1,979 | 0.01% | 1,270,499 |
| 2025-05-15 | 2025-05-13 | 5.497 | 237,521 | +7,917 | 0.01% | 1,305,600 |
| 2025-05-14 | 2025-05-12 | 5.679 | 229,604 | +148,451 | 0.01% | 1,303,842 |
| 2025-05-13 | 2025-05-09 | 5.456 | 81,153 | -526,505 | 0.00% | 442,800 |
| 2025-05-12 | 2025-05-08 | 5.466 | 607,658 | +9,897 | 0.02% | 3,321,742 |
| 2025-05-09 | 2025-05-07 | 5.436 | 597,761 | -5,938 | 0.02% | 3,249,520 |
| 2025-05-08 | 2025-05-06 | 5.426 | 603,699 | +21,773 | 0.02% | 3,275,700 |
| 2025-05-07 | 2025-05-02 | 5.052 | 581,926 | +5,938 | 0.02% | 2,939,999 |
| 2025-05-02 | 2025-04-29 | 4.830 | 575,988 | -19,794 | 0.02% | 2,781,959 |
| 2025-04-30 | 2025-04-28 | 4.789 | 595,782 | +19,794 | 0.02% | 2,853,482 |
| 2025-04-29 | 2025-04-25 | 4.830 | 575,988 | -19,794 | 0.02% | 2,781,959 |
| 2025-04-28 | 2025-04-24 | 4.800 | 595,782 | +19,794 | 0.02% | 2,859,502 |
| 2025-04-25 | 2025-04-23 | 4.850 | 575,988 | -435,455 | 0.02% | 2,793,599 |
| 2025-04-22 | 2025-04-16 | 4.648 | 1,011,443 | +13,855 | 0.04% | 4,701,199 |
| 2025-04-17 | 2025-04-15 | 4.810 | 997,588 | -19,793 | 0.04% | 4,798,080 |
| 2025-04-15 | 2025-04-11 | 4.729 | 1,017,381 | +59,380 | 0.04% | 4,811,038 |
| 2025-04-14 | 2025-04-10 | 4.688 | 958,001 | -5,938 | 0.04% | 4,491,520 |
| 2025-04-11 | 2025-04-09 | 4.537 | 963,939 | +9,897 | 0.04% | 4,373,260 |
| 2025-04-10 | 2025-04-08 | 4.304 | 954,042 | +19,793 | 0.04% | 4,106,638 |
| 2025-04-09 | 2025-04-07 | 4.143 | 934,249 | +1,979 | 0.03% | 3,870,400 |
| 2025-04-08 | 2025-04-03 | 5.093 | 932,270 | +31,670 | 0.03% | 4,747,682 |
| 2025-04-07 | 2025-04-02 | 5.153 | 900,600 | +21,773 | 0.03% | 4,640,999 |
| 2025-04-03 | 2025-04-01 | 5.113 | 878,827 | +39,586 | 0.03% | 4,493,278 |
| 2025-04-02 | 2025-03-31 | 5.305 | 839,241 | +13,856 | 0.03% | 4,452,002 |
| 2025-03-31 | 2025-03-27 | 5.608 | 825,385 | +35,628 | 0.03% | 4,628,699 |
| 2025-03-27 | 2025-03-25 | 5.557 | 789,757 | +43,545 | 0.03% | 4,388,999 |
| 2025-03-26 | 2025-03-24 | 5.810 | 746,212 | +29,691 | 0.03% | 4,335,502 |
| 2025-03-25 | 2025-03-21 | 5.770 | 716,521 | +77,194 | 0.03% | 4,134,037 |
| 2025-03-24 | 2025-03-20 | 5.962 | 639,327 | +17,814 | 0.02% | 3,811,399 |
| 2025-03-21 | 2025-03-19 | 6.123 | 621,513 | +55,421 | 0.02% | 3,805,679 |
| 2025-03-20 | 2025-03-18 | 6.255 | 566,092 | +15,835 | 0.02% | 3,540,683 |
| 2025-03-19 | 2025-03-17 | 6.204 | 550,257 | -15,835 | 0.02% | 3,413,841 |
| 2025-03-18 | 2025-03-14 | 6.123 | 566,092 | +11,876 | 0.02% | 3,466,323 |
| 2025-03-17 | 2025-03-13 | 6.042 | 554,216 | +31,670 | 0.02% | 3,348,803 |
| 2025-03-14 | 2025-03-12 | 6.245 | 522,546 | +25,731 | 0.02% | 3,263,040 |
| 2025-03-13 | 2025-03-11 | 6.426 | 496,815 | -5,938 | 0.02% | 3,192,722 |
| 2025-03-12 | 2025-03-10 | 6.346 | 502,753 | +17,814 | 0.02% | 3,190,242 |
| 2025-03-10 | 2025-03-06 | 6.659 | 484,939 | -294,921 | 0.02% | 3,229,103 |
| 2025-03-07 | 2025-03-05 | 5.992 | 779,860 | -17,814 | 0.03% | 4,672,838 |
| 2025-03-05 | 2025-03-03 | 5.648 | 797,674 | -53,443 | 0.03% | 4,505,537 |
| 2025-03-04 | 2025-02-28 | 5.709 | 851,117 | +59,381 | 0.03% | 4,859,002 |
| 2025-03-03 | 2025-02-27 | 6.305 | 791,736 | +98,967 | 0.03% | 4,991,997 |
| 2025-02-28 | 2025-02-26 | 6.245 | 692,769 | +3,958 | 0.03% | 4,325,998 |
| 2025-02-27 | 2025-02-25 | 6.305 | 688,811 | +102,926 | 0.03% | 4,343,042 |
| 2025-02-26 | 2025-02-24 | 6.578 | 585,885 | +31,669 | 0.02% | 3,853,920 |
| 2025-02-25 | 2025-02-21 | 6.548 | 554,216 | -166,264 | 0.02% | 3,628,803 |
| 2025-02-24 | 2025-02-20 | 5.972 | 720,480 | +7,917 | 0.03% | 4,302,479 |
| 2025-02-21 | 2025-02-19 | 6.164 | 712,563 | +63,339 | 0.03% | 4,392,001 |
| 2025-02-20 | 2025-02-18 | 6.042 | 649,224 | +106,885 | 0.02% | 3,922,881 |
| 2025-02-19 | 2025-02-17 | 6.265 | 542,339 | +19,793 | 0.02% | 3,397,597 |
| 2025-02-18 | 2025-02-14 | 6.416 | 522,546 | -35,628 | 0.02% | 3,352,800 |
| 2025-02-17 | 2025-02-13 | 6.123 | 558,174 | +21,773 | 0.02% | 3,417,839 |
| 2025-02-14 | 2025-02-12 | 6.558 | 536,401 | -21,773 | 0.02% | 3,517,577 |
| 2025-02-12 | 2025-02-10 | 6.618 | 558,174 | -9,897 | 0.02% | 3,694,199 |
| 2025-02-11 | 2025-02-07 | 6.346 | 568,071 | -17,814 | 0.02% | 3,604,721 |
| 2025-02-10 | 2025-02-06 | 6.042 | 585,885 | -55,422 | 0.02% | 3,540,160 |
| 2025-02-07 | 2025-02-05 | 5.689 | 641,307 | -29,690 | 0.02% | 3,648,243 |
| 2025-02-06 | 2025-02-04 | 5.598 | 670,997 | -19,793 | 0.02% | 3,756,122 |
| 2025-02-05 | 2025-02-03 | 5.537 | 690,790 | +217,727 | 0.03% | 3,825,040 |
| 2025-02-04 | 2025-01-28 | 5.274 | 473,063 | +15,835 | 0.02% | 2,495,163 |
| 2025-02-03 | 2025-01-24 | 5.274 | 457,228 | -89,070 | 0.02% | 2,411,641 |
| 2025-01-27 | 2025-01-23 | 4.992 | 546,298 | -15,835 | 0.02% | 2,726,879 |
| 2025-01-23 | 2025-01-21 | 5.123 | 562,133 | -29,690 | 0.02% | 2,879,761 |
| 2025-01-22 | 2025-01-20 | 4.961 | 591,823 | -3,959 | 0.02% | 2,936,180 |
| 2025-01-20 | 2025-01-16 | 4.941 | 595,782 | -9,896 | 0.02% | 2,943,782 |
| 2025-01-17 | 2025-01-15 | 4.911 | 605,678 | -3,959 | 0.02% | 2,974,318 |
| 2025-01-15 | 2025-01-13 | 4.739 | 609,637 | +3,959 | 0.02% | 2,889,040 |
| 2025-01-14 | 2025-01-10 | 4.638 | 605,678 | +9,896 | 0.02% | 2,809,078 |
| 2025-01-10 | 2025-01-08 | 4.699 | 595,782 | +9,897 | 0.02% | 2,799,302 |
| 2025-01-07 | 2025-01-03 | 4.749 | 585,885 | +27,711 | 0.02% | 2,782,400 |
| 2025-01-06 | 2025-01-02 | 4.840 | 558,174 | +112,822 | 0.02% | 2,701,559 |
| 2025-01-03 | 2024-12-31 | 5.244 | 445,352 | +43,546 | 0.02% | 2,335,501 |
| 2025-01-02 | 2024-12-27 | 5.224 | 401,806 | -9,897 | 0.01% | 2,099,019 |
| 2024-12-30 | 2024-12-24 | 5.214 | 411,703 | +5,938 | 0.02% | 2,146,560 |
| 2024-12-23 | 2024-12-19 | 5.386 | 405,765 | -5,938 | 0.02% | 2,185,300 |
| 2024-12-20 | 2024-12-18 | 5.274 | 411,703 | +5,938 | 0.02% | 2,171,520 |
| 2024-12-19 | 2024-12-17 | 5.153 | 405,765 | +1,979 | 0.02% | 2,091,000 |
| 2024-12-18 | 2024-12-16 | 5.163 | 403,786 | +17,814 | 0.01% | 2,084,882 |
| 2024-12-17 | 2024-12-13 | 5.214 | 385,972 | +45,525 | 0.01% | 2,012,403 |
| 2024-12-16 | 2024-12-12 | 5.477 | 340,447 | -9,896 | 0.01% | 1,864,482 |
| 2024-12-13 | 2024-12-11 | 5.365 | 350,343 | +49,483 | 0.01% | 1,879,738 |
| 2024-12-11 | 2024-12-09 | 5.790 | 300,860 | -39,587 | 0.01% | 1,741,921 |
| 2024-12-10 | 2024-12-06 | 5.487 | 340,447 | -1,979 | 0.01% | 1,867,922 |
| 2024-12-06 | 2024-12-04 | 5.386 | 342,426 | +31,669 | 0.01% | 1,844,180 |
| 2024-12-05 | 2024-12-03 | 5.396 | 310,757 | +7,918 | 0.01% | 1,676,762 |
| 2024-12-04 | 2024-12-02 | 5.497 | 302,839 | +19,793 | 0.01% | 1,664,639 |
| 2024-12-03 | 2024-11-29 | 5.527 | 283,046 | -9,896 | 0.01% | 1,564,421 |
| 2024-11-29 | 2024-11-27 | 5.588 | 292,942 | +43,545 | 0.01% | 1,636,877 |
| 2024-11-28 | 2024-11-26 | 5.376 | 249,397 | +19,793 | 0.01% | 1,340,640 |
| 2024-11-26 | 2024-11-22 | 5.466 | 229,604 | +21,773 | 0.01% | 1,255,122 |
| 2024-11-22 | 2024-11-20 | 5.931 | 207,831 | -5,938 | 0.01% | 1,232,701 |
| 2024-11-21 | 2024-11-19 | 5.749 | 213,769 | +9,897 | 0.01% | 1,229,041 |
| 2024-11-19 | 2024-11-15 | 5.679 | 203,872 | +13,855 | 0.01% | 1,157,719 |
| 2024-11-18 | 2024-11-14 | 5.749 | 190,017 | +47,504 | 0.01% | 1,092,481 |
| 2024-11-15 | 2024-11-13 | 6.123 | 142,513 | +11,876 | 0.01% | 872,643 |
| 2024-11-14 | 2024-11-12 | 6.164 | 130,637 | +7,918 | 0.00% | 805,203 |
| 2024-11-13 | 2024-11-11 | 6.608 | 122,719 | -13,856 | 0.00% | 810,959 |
| 2024-11-12 | 2024-11-08 | 6.416 | 136,575 | -39,586 | 0.01% | 876,303 |
| 2024-11-11 | 2024-11-07 | 6.457 | 176,161 | -29,690 | 0.01% | 1,137,418 |
| 2024-11-08 | 2024-11-06 | 6.184 | 205,851 | +5,938 | 0.01% | 1,272,957 |
| 2024-11-07 | 2024-11-05 | 6.325 | 199,913 | -3,959 | 0.01% | 1,264,517 |
| 2024-11-06 | 2024-11-04 | 5.931 | 203,872 | -59,380 | 0.01% | 1,209,219 |
| 2024-11-05 | 2024-11-01 | 5.689 | 263,252 | +53,442 | 0.01% | 1,497,578 |
| 2024-11-04 | 2024-10-31 | 5.770 | 209,810 | +9,897 | 0.01% | 1,210,519 |
| 2024-11-01 | 2024-10-30 | 6.154 | 199,913 | -29,691 | 0.01% | 1,230,177 |
| 2024-10-31 | 2024-10-29 | 5.830 | 229,604 | +1,980 | 0.01% | 1,338,643 |
| 2024-10-30 | 2024-10-28 | 5.810 | 227,624 | +19,793 | 0.01% | 1,322,499 |
| 2024-10-28 | 2024-10-24 | 5.790 | 207,831 | +15,835 | 0.01% | 1,203,301 |
| 2024-10-25 | 2024-10-23 | 5.901 | 191,996 | +23,752 | 0.01% | 1,132,959 |
| 2024-10-24 | 2024-10-22 | 5.992 | 168,244 | -9,897 | 0.01% | 1,008,100 |
| 2024-10-23 | 2024-10-21 | 6.164 | 178,141 | +9,897 | 0.01% | 1,098,002 |
| 2024-10-22 | 2024-10-18 | 6.467 | 168,244 | -29,690 | 0.01% | 1,088,000 |
| 2024-10-21 | 2024-10-17 | 5.658 | 197,934 | -21,773 | 0.01% | 1,119,999 |
| 2024-10-18 | 2024-10-16 | 5.456 | 219,707 | +25,732 | 0.01% | 1,198,801 |
| 2024-10-17 | 2024-10-15 | 5.729 | 193,975 | +61,359 | 0.01% | 1,111,318 |
| 2024-10-16 | 2024-10-14 | 6.113 | 132,616 | -1,979 | 0.00% | 810,701 |
| 2024-10-15 | 2024-10-10 | 6.224 | 134,595 | +9,897 | 0.00% | 837,759 |
| 2024-10-14 | 2024-10-09 | 6.507 | 124,698 | -27,711 | 0.00% | 811,437 |
| 2024-10-10 | 2024-10-08 | 6.790 | 152,409 | +71,256 | 0.01% | 1,034,878 |
| 2024-10-08 | 2024-10-04 | 6.538 | 81,153 | -13,855 | 0.00% | 530,540 |
| 2024-10-07 | 2024-10-03 | 5.568 | 95,008 | +13,855 | 0.00% | 528,958 |
| 2024-10-04 | 2024-10-02 | 5.810 | 81,153 | -7,917 | 0.00% | 471,500 |
| 2024-10-03 | 2024-09-30 | 5.274 | 89,070 | -29,690 | 0.00% | 469,798 |
| 2024-10-02 | 2024-09-27 | 4.820 | 118,760 | -1,980 | 0.00% | 572,398 |
| 2024-09-30 | 2024-09-26 | 4.547 | 120,740 | -41,566 | 0.00% | 549,001 |
| 2024-09-27 | 2024-09-25 | 4.203 | 162,306 | +29,690 | 0.01% | 682,240 |
| 2024-09-26 | 2024-09-24 | 4.254 | 132,616 | -9,897 | 0.00% | 564,141 |
| 2024-09-23 | 2024-09-19 | 4.072 | 142,513 | -7,917 | 0.01% | 580,322 |
| 2024-09-20 | 2024-09-17 | 4.032 | 150,430 | -31,669 | 0.01% | 606,480 |
| 2024-09-19 | 2024-09-16 | 3.941 | 182,099 | -5,938 | 0.01% | 717,599 |
| 2024-09-17 | 2024-09-13 | 3.779 | 188,037 | +19,793 | 0.01% | 710,598 |
| 2024-09-13 | 2024-09-11 | 3.678 | 168,244 | +9,897 | 0.01% | 618,800 |
| 2024-09-11 | 2024-09-09 | 3.759 | 158,347 | +9,896 | 0.01% | 595,199 |
| 2024-09-04 | 2024-09-02 | 3.749 | 148,451 | -3,958 | 0.01% | 556,502 |
| 2024-09-03 | 2024-08-30 | 3.799 | 152,409 | -5,938 | 0.01% | 579,039 |
| 2024-09-02 | 2024-08-29 | 3.779 | 158,347 | -1,980 | 0.01% | 598,399 |
| 2024-08-27 | 2024-08-23 | 3.708 | 160,327 | -9,896 | 0.01% | 594,541 |
| 2024-08-23 | 2024-08-21 | 3.617 | 170,223 | -19,794 | 0.01% | 615,759 |
| 2024-08-22 | 2024-08-20 | 3.607 | 190,017 | +9,897 | 0.01% | 685,441 |
| 2024-08-21 | 2024-08-19 | 3.648 | 180,120 | -9,897 | 0.01% | 657,020 |
| 2024-08-20 | 2024-08-16 | 3.547 | 190,017 | -9,896 | 0.01% | 673,921 |
| 2024-08-15 | 2024-08-13 | 3.506 | 199,913 | -9,897 | 0.01% | 700,938 |
| 2024-08-12 | 2024-08-08 | 3.516 | 209,810 | -19,794 | 0.01% | 737,759 |
| 2024-08-09 | 2024-08-07 | 3.567 | 229,604 | +13,856 | 0.01% | 818,962 |
| 2024-08-07 | 2024-08-05 | 3.557 | 215,748 | +9,897 | 0.01% | 767,359 |
| 2024-08-06 | 2024-08-02 | 3.698 | 205,851 | +9,896 | 0.01% | 761,278 |
| 2024-08-05 | 2024-08-01 | 3.779 | 195,955 | +9,897 | 0.01% | 740,521 |
| 2024-08-02 | 2024-07-31 | 3.850 | 186,058 | -3,959 | 0.01% | 716,280 |
| 2024-07-31 | 2024-07-29 | 3.809 | 190,017 | -1,979 | 0.01% | 723,841 |
| 2024-07-29 | 2024-07-25 | 3.809 | 191,996 | +29,690 | 0.01% | 731,380 |
| 2024-07-26 | 2024-07-24 | 3.961 | 162,306 | +9,897 | 0.01% | 642,880 |
| 2024-07-25 | 2024-07-23 | 4.032 | 152,409 | +29,690 | 0.01% | 614,459 |
| 2024-07-24 | 2024-07-22 | 4.244 | 122,719 | -9,897 | 0.00% | 520,799 |
| 2024-07-23 | 2024-07-19 | 4.102 | 132,616 | +19,794 | 0.00% | 544,041 |
| 2024-07-16 | 2024-07-12 | 4.416 | 112,822 | -11,876 | 0.00% | 498,178 |
| 2024-07-15 | 2024-07-11 | 4.335 | 124,698 | -9,897 | 0.00% | 540,538 |
| 2024-07-11 | 2024-07-09 | 4.224 | 134,595 | -61,360 | 0.00% | 568,479 |
| 2024-07-10 | 2024-07-08 | 4.011 | 195,955 | +9,897 | 0.01% | 786,061 |
| 2024-07-08 | 2024-07-04 | 4.123 | 186,058 | +19,793 | 0.01% | 767,040 |
| 2024-07-05 | 2024-07-03 | 4.163 | 166,265 | +19,794 | 0.01% | 692,161 |
| 2024-07-04 | 2024-07-02 | 4.112 | 146,471 | +9,896 | 0.01% | 602,359 |
| 2024-07-03 | 2024-06-28 | 4.153 | 136,575 | +9,897 | 0.00% | 567,182 |
| 2024-06-27 | 2024-06-25 | 4.193 | 126,678 | -7,917 | 0.00% | 531,201 |
| 2024-06-26 | 2024-06-24 | 4.072 | 134,595 | +9,897 | 0.00% | 548,079 |
| 2024-06-25 | 2024-06-21 | 4.102 | 124,698 | +19,793 | 0.00% | 511,558 |
| 2024-06-24 | 2024-06-20 | 4.143 | 104,905 | +21,773 | 0.00% | 434,600 |
| 2024-06-18 | 2024-06-14 | 4.486 | 83,132 | -7,918 | 0.00% | 372,959 |
| 2024-06-17 | 2024-06-13 | 4.234 | 91,050 | -7,917 | 0.00% | 385,481 |
| 2024-06-14 | 2024-06-12 | 4.052 | 98,967 | -1,979 | 0.00% | 401,000 |
| 2024-06-13 | 2024-06-11 | 4.052 | 100,946 | -11,876 | 0.00% | 409,018 |
| 2024-06-12 | 2024-06-07 | 4.123 | 112,822 | -15,835 | 0.00% | 465,118 |
| 2024-06-07 | 2024-06-05 | 4.163 | 128,657 | +9,897 | 0.00% | 535,599 |
| 2024-06-06 | 2024-06-04 | 4.173 | 118,760 | +5,938 | 0.00% | 495,598 |
| 2024-06-05 | 2024-06-03 | 4.082 | 112,822 | +29,690 | 0.00% | 460,558 |
| 2024-06-03 | 2024-05-30 | 4.226 | 83,132 | -140,534 | 0.00% | 351,348 |
| 2024-05-31 | 2024-05-29 | 4.226 | 223,666 | +39,348 | 0.01% | 945,300 |
| 2024-05-30 | 2024-05-28 | 4.494 | 184,318 | -29,103 | 0.01% | 828,400 |
| 2024-05-28 | 2024-05-24 | 4.443 | 213,421 | +21,342 | 0.01% | 948,201 |
| 2024-05-27 | 2024-05-23 | 4.494 | 192,079 | +32,984 | 0.01% | 863,281 |
| 2024-05-23 | 2024-05-21 | 4.721 | 159,095 | +29,102 | 0.01% | 751,118 |
| 2024-05-21 | 2024-05-17 | 4.958 | 129,993 | -29,102 | 0.00% | 644,542 |
| 2024-05-20 | 2024-05-16 | 4.804 | 159,095 | +29,102 | 0.01% | 764,238 |
| 2024-05-17 | 2024-05-14 | 4.907 | 129,993 | +29,103 | 0.00% | 637,842 |
| 2024-05-16 | 2024-05-13 | 4.958 | 100,890 | +3,881 | 0.00% | 500,241 |
| 2024-05-14 | 2024-05-10 | 4.855 | 97,009 | +15,521 | 0.00% | 470,998 |
| 2024-05-13 | 2024-05-09 | 4.876 | 81,488 | -287,148 | 0.00% | 397,320 |
| 2024-05-10 | 2024-05-08 | 4.762 | 368,636 | +29,103 | 0.01% | 1,755,601 |
| 2024-05-08 | 2024-05-06 | 4.979 | 339,533 | +9,701 | 0.01% | 1,690,500 |
| 2024-05-07 | 2024-05-03 | 5.103 | 329,832 | +38,804 | 0.01% | 1,683,000 |
| 2024-05-06 | 2024-05-02 | 5.072 | 291,028 | -3,881 | 0.01% | 1,475,998 |
| 2024-05-02 | 2024-04-29 | 4.979 | 294,909 | -19,402 | 0.01% | 1,468,322 |
| 2024-04-30 | 2024-04-26 | 4.969 | 314,311 | +7,761 | 0.01% | 1,561,682 |
| 2024-04-29 | 2024-04-25 | 4.835 | 306,550 | -9,701 | 0.01% | 1,482,041 |
| 2024-04-24 | 2024-04-22 | 4.546 | 316,251 | +3,881 | 0.01% | 1,437,661 |
| 2024-04-16 | 2024-04-12 | 4.773 | 312,370 | +3,880 | 0.01% | 1,490,858 |
| 2024-04-12 | 2024-04-10 | 4.958 | 308,490 | -29,103 | 0.01% | 1,529,580 |
| 2024-04-10 | 2024-04-08 | 4.917 | 337,593 | -7,761 | 0.01% | 1,659,961 |
| 2024-04-09 | 2024-04-05 | 4.793 | 345,354 | +1,941 | 0.01% | 1,655,402 |
| 2024-04-08 | 2024-04-03 | 4.690 | 343,413 | -3,881 | 0.01% | 1,610,698 |
| 2024-04-05 | 2024-04-02 | 4.917 | 347,294 | -19,402 | 0.01% | 1,707,661 |
| 2024-04-03 | 2024-03-28 | 4.866 | 366,696 | -9,701 | 0.01% | 1,784,162 |
| 2024-04-02 | 2024-03-27 | 4.742 | 376,397 | +7,761 | 0.01% | 1,784,802 |
| 2024-03-28 | 2024-03-26 | 4.835 | 368,636 | -7,761 | 0.01% | 1,782,201 |
| 2024-03-27 | 2024-03-25 | 4.958 | 376,397 | +34,924 | 0.01% | 1,866,282 |
| 2024-03-26 | 2024-03-22 | 5.113 | 341,473 | +87,308 | 0.01% | 1,745,919 |
| 2024-03-21 | 2024-03-19 | 5.422 | 254,165 | -13,581 | 0.01% | 1,378,121 |
| 2024-03-20 | 2024-03-18 | 5.700 | 267,746 | +38,804 | 0.01% | 1,526,280 |
| 2024-03-19 | 2024-03-15 | 5.443 | 228,942 | +25,222 | 0.01% | 1,246,079 |
| 2024-03-18 | 2024-03-14 | 5.494 | 203,720 | +29,103 | 0.01% | 1,119,301 |
| 2024-03-15 | 2024-03-13 | 5.752 | 174,617 | -5,821 | 0.01% | 1,004,400 |
| 2024-03-14 | 2024-03-12 | 5.525 | 180,438 | -48,504 | 0.01% | 996,962 |
| 2024-03-13 | 2024-03-11 | 5.649 | 228,942 | -50,445 | 0.01% | 1,293,278 |
| 2024-03-12 | 2024-03-08 | 5.134 | 279,387 | -69,847 | 0.01% | 1,434,239 |
| 2024-03-11 | 2024-03-07 | 4.989 | 349,234 | -9,701 | 0.01% | 1,742,400 |
| 2024-03-08 | 2024-03-06 | 5.154 | 358,935 | +54,325 | 0.01% | 1,850,000 |
| 2024-03-07 | 2024-03-05 | 5.103 | 304,610 | +25,223 | 0.01% | 1,554,302 |
| 2024-03-06 | 2024-03-04 | 5.556 | 279,387 | -1,940 | 0.01% | 1,552,319 |
| 2024-03-05 | 2024-03-01 | 5.391 | 281,327 | -5,821 | 0.01% | 1,516,698 |
| 2024-03-04 | 2024-02-29 | 5.257 | 287,148 | +11,641 | 0.01% | 1,509,600 |
| 2024-03-01 | 2024-02-28 | 5.154 | 275,507 | +5,821 | 0.01% | 1,420,001 |
| 2024-02-29 | 2024-02-27 | 5.402 | 269,686 | +3,880 | 0.01% | 1,456,719 |
| 2024-02-26 | 2024-02-22 | 5.247 | 265,806 | -5,820 | 0.01% | 1,394,661 |
| 2024-02-23 | 2024-02-21 | 5.082 | 271,626 | -31,043 | 0.01% | 1,380,398 |
| 2024-02-21 | 2024-02-19 | 4.845 | 302,669 | -42,685 | 0.01% | 1,466,398 |
| 2024-02-20 | 2024-02-16 | 4.866 | 345,354 | -3,880 | 0.01% | 1,680,322 |
| 2024-02-19 | 2024-02-15 | 4.701 | 349,234 | -5,821 | 0.01% | 1,641,600 |
| 2024-02-16 | 2024-02-14 | 4.680 | 355,055 | +9,701 | 0.01% | 1,661,642 |
| 2024-02-08 | 2024-02-06 | 4.845 | 345,354 | -7,760 | 0.01% | 1,673,202 |
| 2024-02-06 | 2024-02-02 | 4.515 | 353,114 | -5,821 | 0.01% | 1,594,318 |
| 2024-02-02 | 2024-01-31 | 4.587 | 358,935 | +15,522 | 0.01% | 1,646,500 |
| 2024-02-01 | 2024-01-30 | 4.824 | 343,413 | +9,701 | 0.01% | 1,656,718 |
| 2024-01-31 | 2024-01-29 | 5.010 | 333,712 | -15,522 | 0.01% | 1,671,838 |
| 2024-01-30 | 2024-01-26 | 5.010 | 349,234 | +21,342 | 0.01% | 1,749,600 |
| 2024-01-26 | 2024-01-24 | 5.288 | 327,892 | -11,641 | 0.01% | 1,733,941 |
| 2024-01-25 | 2024-01-23 | 5.103 | 339,533 | +11,641 | 0.01% | 1,732,500 |
| 2024-01-24 | 2024-01-22 | 5.020 | 327,892 | -19,402 | 0.01% | 1,646,061 |
| 2024-01-23 | 2024-01-19 | 5.371 | 347,294 | +11,641 | 0.01% | 1,865,181 |
| 2024-01-22 | 2024-01-18 | 5.422 | 335,653 | -11,641 | 0.01% | 1,819,962 |
| 2024-01-19 | 2024-01-17 | 5.329 | 347,294 | +11,641 | 0.01% | 1,850,861 |
| 2024-01-18 | 2024-01-16 | 5.536 | 335,653 | -11,641 | 0.01% | 1,858,022 |
| 2024-01-17 | 2024-01-15 | 5.484 | 347,294 | +44,625 | 0.01% | 1,904,561 |
| 2024-01-15 | 2024-01-11 | 5.371 | 302,669 | -13,582 | 0.01% | 1,625,518 |
| 2024-01-12 | 2024-01-10 | 5.237 | 316,251 | -9,701 | 0.01% | 1,656,081 |
| 2024-01-11 | 2024-01-09 | 5.257 | 325,952 | +1,940 | 0.01% | 1,713,602 |
| 2024-01-10 | 2024-01-08 | 5.391 | 324,012 | +5,821 | 0.01% | 1,746,823 |
| 2024-01-08 | 2024-01-04 | 5.752 | 318,191 | -3,880 | 0.01% | 1,830,240 |
| 2024-01-05 | 2024-01-03 | 5.927 | 322,071 | +52,385 | 0.01% | 1,908,998 |
| 2024-01-03 | 2023-12-29 | 6.175 | 269,686 | -60,146 | 0.01% | 1,665,219 |
| 2023-12-28 | 2023-12-22 | 5.999 | 329,832 | +60,146 | 0.01% | 1,978,799 |
| 2023-12-15 | 2023-12-13 | 6.422 | 269,686 | -11,641 | 0.01% | 1,731,938 |
| 2023-12-14 | 2023-12-12 | 6.422 | 281,327 | +1,940 | 0.01% | 1,806,698 |
| 2023-12-13 | 2023-12-11 | 6.494 | 279,387 | -46,565 | 0.01% | 1,814,399 |
| 2023-12-11 | 2023-12-07 | 6.051 | 325,952 | +5,821 | 0.01% | 1,972,322 |
| 2023-12-08 | 2023-12-06 | 6.164 | 320,131 | +56,265 | 0.01% | 1,973,399 |
| 2023-12-07 | 2023-12-05 | 6.113 | 263,866 | +54,326 | 0.01% | 1,612,962 |
| 2023-12-06 | 2023-12-04 | 6.742 | 209,540 | +58,205 | 0.01% | 1,412,637 |
| 2023-11-28 | 2023-11-24 | 6.731 | 151,335 | +3,881 | 0.01% | 1,018,682 |
| 2023-11-23 | 2023-11-21 | 6.783 | 147,454 | -34,924 | 0.01% | 1,000,158 |
| 2023-11-22 | 2023-11-20 | 6.721 | 182,378 | -5,820 | 0.01% | 1,225,762 |
| 2023-11-21 | 2023-11-17 | 6.391 | 188,198 | +5,820 | 0.01% | 1,202,798 |
| 2023-11-20 | 2023-11-16 | 6.453 | 182,378 | +46,565 | 0.01% | 1,176,882 |
| 2023-11-17 | 2023-11-15 | 6.597 | 135,813 | +19,402 | 0.00% | 895,999 |
| 2023-11-16 | 2023-11-14 | 6.566 | 116,411 | +5,820 | 0.00% | 764,398 |
| 2023-11-15 | 2023-11-13 | 6.700 | 110,591 | -15,521 | 0.00% | 741,002 |
| 2023-11-14 | 2023-11-10 | 6.041 | 126,112 | +15,521 | 0.00% | 761,798 |
| 2023-11-10 | 2023-11-08 | 6.391 | 110,591 | -1,940 | 0.00% | 706,802 |
| 2023-11-07 | 2023-11-03 | 5.938 | 112,531 | -17,462 | 0.00% | 668,160 |
| 2023-11-03 | 2023-11-01 | 5.773 | 129,993 | +19,402 | 0.00% | 750,402 |
| 2023-10-31 | 2023-10-27 | 5.876 | 110,591 | +13,582 | 0.00% | 649,801 |
| 2023-10-30 | 2023-10-26 | 5.968 | 97,009 | +1,940 | 0.00% | 578,997 |
| 2023-10-27 | 2023-10-25 | 6.051 | 95,069 | +3,880 | 0.00% | 575,258 |
| 2023-10-25 | 2023-10-20 | 6.030 | 91,189 | -9,701 | 0.00% | 549,901 |
| 2023-10-24 | 2023-10-19 | 6.175 | 100,890 | +19,402 | 0.00% | 622,961 |
| 2023-10-17 | 2023-10-13 | 6.237 | 81,488 | -5,820 | 0.00% | 508,200 |
| 2023-10-16 | 2023-10-12 | 6.319 | 87,308 | +5,820 | 0.00% | 551,697 |
| 2023-10-13 | 2023-10-11 | 6.340 | 81,488 | -44,624 | 0.00% | 516,600 |
| 2023-10-12 | 2023-10-10 | 6.309 | 126,112 | -9,701 | 0.00% | 795,598 |
| 2023-10-06 | 2023-10-04 | 5.804 | 135,813 | -3,881 | 0.00% | 788,199 |
| 2023-10-03 | 2023-09-28 | 5.834 | 139,694 | +19,402 | 0.00% | 815,042 |
| 2023-09-29 | 2023-09-27 | 5.639 | 120,292 | +3,881 | 0.00% | 678,282 |
| 2023-09-22 | 2023-09-20 | 5.762 | 116,411 | -1,941 | 0.00% | 670,798 |
| 2023-09-21 | 2023-09-19 | 5.824 | 118,352 | -5,820 | 0.00% | 689,303 |
| 2023-09-19 | 2023-09-15 | 6.072 | 124,172 | +3,880 | 0.00% | 753,920 |
| 2023-09-18 | 2023-09-14 | 6.061 | 120,292 | +38,804 | 0.00% | 729,122 |
| 2023-09-13 | 2023-09-11 | 6.206 | 81,488 | -5,820 | 0.00% | 505,680 |
| 2023-09-11 | 2023-09-06 | 6.113 | 87,308 | +5,820 | 0.00% | 533,697 |
| 2023-09-06 | 2023-09-04 | 5.515 | 81,488 | -27,163 | 0.00% | 449,400 |
| 2023-09-05 | 2023-08-31 | 5.360 | 108,651 | -1,940 | 0.00% | 582,402 |
| 2023-08-31 | 2023-08-29 | 5.237 | 110,591 | -1,940 | 0.00% | 579,121 |
| 2023-08-30 | 2023-08-28 | 5.206 | 112,531 | -7,761 | 0.00% | 585,800 |
| 2023-08-25 | 2023-08-23 | 5.103 | 120,292 | +38,804 | 0.00% | 613,802 |
| 2023-08-22 | 2023-08-18 | 5.000 | 81,488 | -131,933 | 0.00% | 407,400 |
| 2023-08-21 | 2023-08-17 | 4.742 | 213,421 | +3,881 | 0.01% | 1,012,001 |
| 2023-08-15 | 2023-08-11 | 4.762 | 209,540 | -9,701 | 0.01% | 997,918 |
| 2023-08-11 | 2023-08-09 | 4.494 | 219,241 | +21,342 | 0.01% | 985,359 |
| 2023-08-10 | 2023-08-08 | 4.556 | 197,899 | +1,940 | 0.01% | 901,679 |
| 2023-08-09 | 2023-08-07 | 4.762 | 195,959 | +3,880 | 0.01% | 933,240 |
| 2023-07-31 | 2023-07-27 | 4.855 | 192,079 | -11,641 | 0.01% | 932,582 |
| 2023-07-28 | 2023-07-26 | 4.680 | 203,720 | +5,821 | 0.01% | 953,401 |
| 2023-07-27 | 2023-07-25 | 4.577 | 197,899 | -19,402 | 0.01% | 905,759 |
| 2023-07-26 | 2023-07-24 | 4.443 | 217,301 | +25,222 | 0.01% | 965,439 |
| 2023-07-25 | 2023-07-21 | 4.556 | 192,079 | +71,787 | 0.01% | 875,161 |
| 2023-07-24 | 2023-07-20 | 4.804 | 120,292 | +3,881 | 0.00% | 577,841 |
| 2023-07-21 | 2023-07-19 | 5.123 | 116,411 | +9,701 | 0.00% | 596,398 |
| 2023-07-20 | 2023-07-18 | 5.164 | 106,710 | +3,880 | 0.00% | 551,098 |
| 2023-07-18 | 2023-07-13 | 5.268 | 102,830 | +1,940 | 0.00% | 541,660 |
| 2023-07-13 | 2023-07-11 | 5.103 | 100,890 | +1,940 | 0.00% | 514,801 |
| 2023-07-11 | 2023-07-07 | 5.113 | 98,950 | +7,761 | 0.00% | 505,922 |
| 2023-07-06 | 2023-07-04 | 5.298 | 91,189 | -17,462 | 0.00% | 483,161 |
| 2023-07-04 | 2023-06-30 | 5.082 | 108,651 | +1,941 | 0.00% | 552,162 |
| 2023-07-03 | 2023-06-29 | 5.123 | 106,710 | +9,701 | 0.00% | 546,698 |
| 2023-06-30 | 2023-06-28 | 5.134 | 97,009 | -11,642 | 0.00% | 497,998 |
| 2023-06-29 | 2023-06-27 | 5.216 | 108,651 | +21,343 | 0.00% | 566,722 |
| 2023-06-26 | 2023-06-21 | 5.206 | 87,308 | +5,820 | 0.00% | 454,497 |
| 2023-06-16 | 2023-06-14 | 5.443 | 81,488 | -5,820 | 0.00% | 443,520 |
| 2023-06-15 | 2023-06-13 | 5.391 | 87,308 | +5,820 | 0.00% | 470,697 |
| 2023-06-14 | 2023-06-12 | 5.061 | 81,488 | -9,701 | 0.00% | 412,440 |
| 2023-06-09 | 2023-06-07 | 4.969 | 91,189 | +9,701 | 0.00% | 453,081 |
| 2023-06-05 | 2023-06-01 | 4.966 | 81,488 | -50,445 | 0.00% | 404,661 |
| 2023-06-02 | 2023-05-31 | 4.872 | 131,933 | +1,572 | 0.00% | 642,777 |
| 2023-06-01 | 2023-05-30 | 4.945 | 130,361 | +7,668 | 0.00% | 644,639 |
| 2023-05-29 | 2023-05-24 | 4.987 | 122,693 | +19,171 | 0.00% | 611,840 |
| 2023-05-25 | 2023-05-23 | 5.133 | 103,522 | -1,917 | 0.00% | 531,359 |
| 2023-05-19 | 2023-05-17 | 4.914 | 105,439 | +19,171 | 0.00% | 518,099 |
| 2023-05-17 | 2023-05-15 | 5.237 | 86,268 | +5,751 | 0.00% | 451,797 |
| 2023-05-16 | 2023-05-12 | 5.227 | 80,517 | -994,964 | 0.00% | 420,839 |
| 2023-05-15 | 2023-05-11 | 5.425 | 1,075,481 | -95,853 | 0.04% | 5,834,402 |
| 2023-05-10 | 2023-05-08 | 5.414 | 1,171,334 | +5,751 | 0.04% | 6,342,177 |
| 2023-05-03 | 2023-04-28 | 5.435 | 1,165,583 | -7,669 | 0.04% | 6,335,359 |
| 2023-05-02 | 2023-04-27 | 5.289 | 1,173,252 | +32,591 | 0.04% | 6,205,682 |
| 2023-04-28 | 2023-04-26 | 5.373 | 1,140,661 | +11,502 | 0.04% | 6,128,499 |
| 2023-04-27 | 2023-04-25 | 5.352 | 1,129,159 | -1,917 | 0.04% | 6,043,141 |
| 2023-04-26 | 2023-04-24 | 5.477 | 1,131,076 | -57,512 | 0.04% | 6,195,001 |
| 2023-04-25 | 2023-04-21 | 5.488 | 1,188,588 | +5,751 | 0.04% | 6,522,399 |
| 2023-04-24 | 2023-04-20 | 5.634 | 1,182,837 | -9,585 | 0.04% | 6,663,600 |
| 2023-04-21 | 2023-04-19 | 5.675 | 1,192,422 | -3,834 | 0.04% | 6,767,358 |
| 2023-04-20 | 2023-04-18 | 5.644 | 1,196,256 | +3,834 | 0.04% | 6,751,677 |
| 2023-04-18 | 2023-04-14 | 5.581 | 1,192,422 | -13,420 | 0.04% | 6,655,398 |
| 2023-04-17 | 2023-04-13 | 5.446 | 1,205,842 | -9,585 | 0.04% | 6,566,761 |
| 2023-04-14 | 2023-04-12 | 5.435 | 1,215,427 | -13,420 | 0.04% | 6,606,279 |
| 2023-04-12 | 2023-04-06 | 5.435 | 1,228,847 | +7,669 | 0.04% | 6,679,221 |
| 2023-04-06 | 2023-04-03 | 5.550 | 1,221,178 | -32,591 | 0.04% | 6,777,677 |
| 2023-04-04 | 2023-03-31 | 5.185 | 1,253,769 | +51,761 | 0.04% | 6,500,761 |
| 2023-04-03 | 2023-03-30 | 5.310 | 1,202,008 | +254,972 | 0.04% | 6,382,862 |
| 2023-03-29 | 2023-03-27 | 6.249 | 947,036 | -11,503 | 0.03% | 5,918,118 |
| 2023-03-28 | 2023-03-24 | 6.186 | 958,539 | -11,502 | 0.03% | 5,930,001 |
| 2023-03-24 | 2023-03-22 | 5.748 | 970,041 | +5,751 | 0.03% | 5,576,118 |
| 2023-03-23 | 2023-03-21 | 5.759 | 964,290 | -5,751 | 0.03% | 5,553,120 |
| 2023-03-21 | 2023-03-17 | 5.696 | 970,041 | -42,176 | 0.03% | 5,525,518 |
| 2023-03-20 | 2023-03-16 | 5.373 | 1,012,217 | +42,176 | 0.03% | 5,438,400 |
| 2023-03-16 | 2023-03-14 | 5.404 | 970,041 | +9,585 | 0.03% | 5,242,158 |
| 2023-03-15 | 2023-03-13 | 5.623 | 960,456 | -1,917 | 0.03% | 5,400,780 |
| 2023-03-14 | 2023-03-10 | 5.456 | 962,373 | +9,585 | 0.03% | 5,250,920 |
| 2023-03-10 | 2023-03-08 | 5.613 | 952,788 | +3,835 | 0.03% | 5,347,722 |
| 2023-03-07 | 2023-03-03 | 5.999 | 948,953 | +21,087 | 0.03% | 5,692,497 |
| 2023-03-06 | 2023-03-02 | 5.999 | 927,866 | +13,420 | 0.03% | 5,566,002 |
| 2023-03-03 | 2023-03-01 | 6.228 | 914,446 | +5,751 | 0.03% | 5,695,380 |
| 2023-02-28 | 2023-02-24 | 5.967 | 908,695 | +1,917 | 0.03% | 5,422,561 |
| 2023-02-24 | 2023-02-22 | 6.145 | 906,778 | +9,586 | 0.03% | 5,571,942 |
| 2023-02-22 | 2023-02-20 | 6.239 | 897,192 | +21,087 | 0.03% | 5,597,278 |
| 2023-02-21 | 2023-02-17 | 6.145 | 876,105 | +23,005 | 0.03% | 5,383,463 |
| 2023-02-20 | 2023-02-16 | 6.301 | 853,100 | +1,918 | 0.03% | 5,375,603 |
| 2023-02-17 | 2023-02-15 | 6.280 | 851,182 | +5,751 | 0.03% | 5,345,757 |
| 2023-02-16 | 2023-02-14 | 6.426 | 845,431 | +251,137 | 0.03% | 5,433,118 |
| 2023-02-15 | 2023-02-13 | 6.510 | 594,294 | +1,917 | 0.02% | 3,868,799 |
| 2023-02-13 | 2023-02-09 | 6.927 | 592,377 | +13,420 | 0.02% | 4,103,520 |
| 2023-02-10 | 2023-02-08 | 6.719 | 578,957 | +11,502 | 0.02% | 3,889,757 |
| 2023-02-06 | 2023-02-02 | 7.167 | 567,455 | +1,917 | 0.02% | 4,067,040 |
| 2023-02-03 | 2023-02-01 | 7.313 | 565,538 | +26,839 | 0.02% | 4,135,901 |
| 2023-02-02 | 2023-01-31 | 7.167 | 538,699 | +147,615 | 0.02% | 3,860,941 |
| 2023-01-30 | 2023-01-26 | 7.553 | 391,084 | -28,756 | 0.01% | 2,953,921 |
| 2023-01-27 | 2023-01-20 | 7.282 | 419,840 | -42,176 | 0.01% | 3,057,240 |
| 2023-01-26 | 2023-01-19 | 7.188 | 462,016 | -28,756 | 0.02% | 3,320,982 |
| 2023-01-19 | 2023-01-17 | 7.021 | 490,772 | +90,103 | 0.02% | 3,445,761 |
| 2023-01-18 | 2023-01-16 | 7.157 | 400,669 | +17,253 | 0.01% | 2,867,478 |
| 2023-01-17 | 2023-01-13 | 7.230 | 383,416 | -53,678 | 0.01% | 2,772,003 |
| 2023-01-13 | 2023-01-11 | 7.428 | 437,094 | +76,683 | 0.02% | 3,246,722 |
| 2023-01-12 | 2023-01-10 | 7.584 | 360,411 | -47,927 | 0.01% | 2,733,523 |
| 2023-01-11 | 2023-01-09 | 7.751 | 408,338 | +24,922 | 0.01% | 3,165,184 |
| 2023-01-10 | 2023-01-06 | 7.501 | 383,416 | +11,503 | 0.01% | 2,876,003 |
| 2023-01-09 | 2023-01-05 | 7.710 | 371,913 | +28,756 | 0.01% | 2,867,319 |
| 2023-01-06 | 2023-01-04 | 7.772 | 343,157 | -30,673 | 0.01% | 2,667,101 |
| 2023-01-05 | 2023-01-03 | 7.511 | 373,830 | -57,512 | 0.01% | 2,807,999 |
| 2023-01-03 | 2022-12-29 | 6.979 | 431,342 | +3,834 | 0.01% | 3,010,497 |
| 2022-12-30 | 2022-12-28 | 7.198 | 427,508 | -9,586 | 0.01% | 3,077,398 |
| 2022-12-28 | 2022-12-22 | 7.115 | 437,094 | -3,834 | 0.02% | 3,109,922 |
| 2022-12-21 | 2022-12-19 | 7.094 | 440,928 | +61,347 | 0.02% | 3,128,001 |
| 2022-12-19 | 2022-12-15 | 7.261 | 379,581 | +9,585 | 0.01% | 2,756,157 |
| 2022-12-15 | 2022-12-13 | 7.282 | 369,996 | -44,093 | 0.01% | 2,694,280 |
| 2022-12-14 | 2022-12-12 | 7.136 | 414,089 | +1,917 | 0.01% | 2,954,882 |
| 2022-12-13 | 2022-12-09 | 7.209 | 412,172 | +21,088 | 0.01% | 2,971,302 |
| 2022-12-12 | 2022-12-08 | 7.219 | 391,084 | -28,756 | 0.01% | 2,823,361 |
| 2022-12-09 | 2022-12-07 | 6.771 | 419,840 | +63,264 | 0.01% | 2,842,620 |
| 2022-12-08 | 2022-12-06 | 7.136 | 356,576 | +47,926 | 0.01% | 2,544,477 |
| 2022-12-06 | 2022-12-02 | 6.917 | 308,650 | -23,004 | 0.01% | 2,134,863 |
| 2022-12-05 | 2022-12-01 | 7.084 | 331,654 | -32,591 | 0.01% | 2,349,337 |
| 2022-12-02 | 2022-11-30 | 6.917 | 364,245 | +1,917 | 0.01% | 2,519,402 |
| 2022-12-01 | 2022-11-29 | 6.520 | 362,328 | -47,927 | 0.01% | 2,362,502 |
| 2022-11-30 | 2022-11-28 | 6.479 | 410,255 | +1,917 | 0.01% | 2,657,882 |
| 2022-11-29 | 2022-11-25 | 6.520 | 408,338 | +3,835 | 0.01% | 2,662,503 |
| 2022-11-24 | 2022-11-22 | 6.593 | 404,503 | -38,342 | 0.01% | 2,667,037 |
| 2022-11-22 | 2022-11-18 | 6.896 | 442,845 | +51,761 | 0.02% | 3,053,820 |
| 2022-11-21 | 2022-11-17 | 7.157 | 391,084 | +9,586 | 0.01% | 2,798,881 |
| 2022-11-18 | 2022-11-16 | 7.105 | 381,498 | +3,834 | 0.01% | 2,710,377 |
| 2022-11-17 | 2022-11-15 | 7.188 | 377,664 | -17,254 | 0.01% | 2,714,658 |
| 2022-11-16 | 2022-11-14 | 6.739 | 394,918 | -5,751 | 0.01% | 2,661,520 |
| 2022-11-15 | 2022-11-11 | 6.896 | 400,669 | +28,756 | 0.01% | 2,762,978 |
| 2022-11-11 | 2022-11-09 | 6.781 | 371,913 | -149,532 | 0.01% | 2,522,000 |
| 2022-11-10 | 2022-11-08 | 6.437 | 521,445 | -9,586 | 0.02% | 3,356,479 |
| 2022-11-09 | 2022-11-07 | 6.374 | 531,031 | -21,087 | 0.02% | 3,384,943 |
| 2022-11-08 | 2022-11-04 | 5.957 | 552,118 | -76,683 | 0.02% | 3,288,958 |
| 2022-11-07 | 2022-11-03 | 5.571 | 628,801 | +23,004 | 0.02% | 3,503,037 |
| 2022-11-04 | 2022-11-02 | 5.759 | 605,797 | +13,420 | 0.02% | 3,488,643 |
| 2022-11-03 | 2022-11-01 | 5.769 | 592,377 | -21,088 | 0.02% | 3,417,540 |
| 2022-11-02 | 2022-10-31 | 5.425 | 613,465 | +5,751 | 0.02% | 3,328,001 |
| 2022-11-01 | 2022-10-28 | 5.488 | 607,714 | -38,341 | 0.02% | 3,334,842 |
| 2022-10-31 | 2022-10-27 | 5.707 | 646,055 | -19,171 | 0.02% | 3,686,779 |
| 2022-10-28 | 2022-10-26 | 5.780 | 665,226 | -3,834 | 0.02% | 3,844,760 |
| 2022-10-27 | 2022-10-25 | 5.477 | 669,060 | -11,503 | 0.02% | 3,664,499 |
| 2022-10-26 | 2022-10-24 | 5.216 | 680,563 | -3,834 | 0.02% | 3,550,002 |
| 2022-10-25 | 2022-10-21 | 5.571 | 684,397 | -19,171 | 0.02% | 3,812,761 |
| 2022-10-24 | 2022-10-20 | 5.561 | 703,568 | +28,757 | 0.02% | 3,912,223 |
| 2022-10-21 | 2022-10-19 | 5.508 | 674,811 | +13,419 | 0.02% | 3,717,118 |
| 2022-10-20 | 2022-10-18 | 5.811 | 661,392 | -15,336 | 0.02% | 3,843,301 |
| 2022-10-19 | 2022-10-17 | 5.425 | 676,728 | +19,170 | 0.02% | 3,671,198 |
| 2022-10-18 | 2022-10-14 | 5.310 | 657,558 | -5,751 | 0.02% | 3,491,742 |
| 2022-10-14 | 2022-10-12 | 5.175 | 663,309 | -9,585 | 0.02% | 3,432,321 |
| 2022-10-10 | 2022-10-06 | 5.321 | 672,894 | +9,585 | 0.02% | 3,580,199 |
| 2022-10-07 | 2022-10-05 | 5.414 | 663,309 | +7,668 | 0.02% | 3,591,481 |
| 2022-10-06 | 2022-10-03 | 5.122 | 655,641 | -19,170 | 0.02% | 3,358,442 |
| 2022-10-05 | 2022-09-30 | 5.039 | 674,811 | +55,595 | 0.02% | 3,400,318 |
| 2022-10-03 | 2022-09-29 | 5.164 | 619,216 | -19,171 | 0.02% | 3,197,700 |
| 2022-09-30 | 2022-09-28 | 5.258 | 638,387 | -13,419 | 0.02% | 3,356,641 |
| 2022-09-22 | 2022-09-20 | 5.967 | 651,806 | -1,917 | 0.02% | 3,889,598 |
| 2022-09-16 | 2022-09-14 | 6.009 | 653,723 | -1,918 | 0.02% | 3,928,317 |
| 2022-09-15 | 2022-09-13 | 6.155 | 655,641 | +1,918 | 0.02% | 4,035,603 |
| 2022-09-14 | 2022-09-09 | 6.166 | 653,723 | -9,586 | 0.02% | 4,030,617 |
| 2022-09-08 | 2022-09-06 | 6.124 | 663,309 | -9,585 | 0.02% | 4,062,041 |
| 2022-09-06 | 2022-09-02 | 6.051 | 672,894 | -1,917 | 0.02% | 4,071,598 |
| 2022-09-05 | 2022-09-01 | 6.218 | 674,811 | +1,917 | 0.02% | 4,195,838 |
| 2022-09-02 | 2022-08-31 | 6.437 | 672,894 | +3,834 | 0.02% | 4,331,338 |
| 2022-09-01 | 2022-08-30 | 6.479 | 669,060 | -1,917 | 0.02% | 4,334,579 |
| 2022-08-31 | 2022-08-29 | 6.426 | 670,977 | +38,341 | 0.02% | 4,311,999 |
| 2022-08-30 | 2022-08-26 | 6.437 | 632,636 | +231,967 | 0.02% | 4,072,202 |
| 2022-08-29 | 2022-08-25 | 7.125 | 400,669 | -5,751 | 0.01% | 2,854,938 |
| 2022-08-18 | 2022-08-16 | 7.824 | 406,420 | -34,508 | 0.01% | 3,179,996 |
| 2022-08-17 | 2022-08-15 | 7.845 | 440,928 | -7,668 | 0.02% | 3,459,201 |
| 2022-08-15 | 2022-08-11 | 7.845 | 448,596 | -3,834 | 0.02% | 3,519,359 |
| 2022-08-11 | 2022-08-09 | 7.584 | 452,430 | -1,917 | 0.02% | 3,431,437 |
| 2022-08-10 | 2022-08-08 | 7.438 | 454,347 | +7,668 | 0.02% | 3,379,617 |
| 2022-08-09 | 2022-08-05 | 7.564 | 446,679 | +3,834 | 0.02% | 3,378,499 |
| 2022-08-08 | 2022-08-04 | 7.438 | 442,845 | -9,585 | 0.02% | 3,294,060 |
| 2022-08-04 | 2022-08-02 | 7.240 | 452,430 | -5,752 | 0.02% | 3,275,678 |
| 2022-08-03 | 2022-08-01 | 7.052 | 458,182 | +7,669 | 0.02% | 3,231,283 |
| 2022-08-02 | 2022-07-29 | 7.000 | 450,513 | +51,761 | 0.02% | 3,153,698 |
| 2022-08-01 | 2022-07-28 | 7.522 | 398,752 | +1,917 | 0.01% | 2,999,359 |
| 2022-07-28 | 2022-07-26 | 7.710 | 396,835 | +95,854 | 0.01% | 3,059,459 |
| 2022-07-25 | 2022-07-21 | 7.804 | 300,981 | +191,708 | 0.01% | 2,348,718 |
| 2022-07-22 | 2022-07-20 | 8.106 | 109,273 | +7,668 | 0.00% | 885,777 |
| 2022-07-21 | 2022-07-19 | 8.169 | 101,605 | -34,508 | 0.00% | 829,979 |
| 2022-07-19 | 2022-07-15 | 7.626 | 136,113 | -11,502 | 0.00% | 1,038,024 |
| 2022-07-14 | 2022-07-12 | 7.647 | 147,615 | +7,668 | 0.01% | 1,128,820 |
| 2022-07-13 | 2022-07-11 | 7.970 | 139,947 | +5,752 | 0.00% | 1,115,443 |
| 2022-07-11 | 2022-07-07 | 8.064 | 134,195 | -5,752 | 0.00% | 1,082,196 |
| 2022-07-08 | 2022-07-06 | 8.190 | 139,947 | +5,752 | 0.00% | 1,146,103 |
| 2022-07-07 | 2022-07-05 | 8.294 | 134,195 | -99,688 | 0.00% | 1,112,996 |
| 2022-07-05 | 2022-06-30 | 8.377 | 233,883 | +19,170 | 0.01% | 1,959,316 |
| 2022-07-04 | 2022-06-29 | 8.440 | 214,713 | +34,508 | 0.01% | 1,812,163 |
| 2022-06-30 | 2022-06-28 | 8.523 | 180,205 | +11,502 | 0.01% | 1,535,957 |
| 2022-06-29 | 2022-06-27 | 8.346 | 168,703 | -7,668 | 0.01% | 1,408,001 |
| 2022-06-28 | 2022-06-24 | 7.908 | 176,371 | -72,849 | 0.01% | 1,394,719 |
| 2022-06-27 | 2022-06-23 | 7.324 | 249,220 | -3,834 | 0.01% | 1,825,199 |
| 2022-06-24 | 2022-06-22 | 7.146 | 253,054 | +57,512 | 0.01% | 1,808,398 |
| 2022-06-22 | 2022-06-20 | 7.564 | 195,542 | +9,585 | 0.01% | 1,479,001 |
| 2022-06-21 | 2022-06-17 | 7.699 | 185,957 | +5,752 | 0.01% | 1,431,724 |
| 2022-06-20 | 2022-06-16 | 7.720 | 180,205 | +3,834 | 0.01% | 1,391,198 |
| 2022-06-17 | 2022-06-15 | 7.741 | 176,371 | -3,834 | 0.01% | 1,365,279 |
| 2022-06-15 | 2022-06-13 | 7.657 | 180,205 | +47,927 | 0.01% | 1,379,918 |
| 2022-06-14 | 2022-06-10 | 8.012 | 132,278 | -13,420 | 0.00% | 1,059,837 |
| 2022-06-13 | 2022-06-09 | 7.574 | 145,698 | +3,834 | 0.00% | 1,103,521 |
| 2022-06-10 | 2022-06-08 | 7.918 | 141,864 | +5,751 | 0.00% | 1,123,322 |
| 2022-06-09 | 2022-06-07 | 7.720 | 136,113 | -11,502 | 0.00% | 1,050,804 |
| 2022-06-08 | 2022-06-06 | 7.657 | 147,615 | +5,751 | 0.01% | 1,130,360 |
| 2022-06-06 | 2022-06-01 | 7.553 | 141,864 | +15,337 | 0.00% | 1,071,522 |
| 2022-06-02 | 2022-05-31 | 7.532 | 126,527 | +47,927 | 0.00% | 953,039 |
| 2022-06-01 | 2022-05-30 | 7.397 | 78,600 | -1,917 | 0.00% | 581,379 |
| 2022-05-31 | 2022-05-27 | 7.157 | 80,517 | +1,917 | 0.00% | 576,238 |
| 2022-05-30 | 2022-05-26 | 7.337 | 78,600 | -38,342 | 0.00% | 576,660 |
| 2022-05-27 | 2022-05-25 | 7.389 | 116,942 | +2,448 | 0.00% | 864,089 |
| 2022-05-26 | 2022-05-24 | 7.075 | 114,494 | +5,725 | 0.00% | 810,001 |
| 2022-05-25 | 2022-05-23 | 7.221 | 108,769 | +19,082 | 0.00% | 785,458 |
| 2022-05-24 | 2022-05-20 | 7.200 | 89,687 | +1,908 | 0.00% | 645,781 |
| 2022-05-20 | 2022-05-18 | 7.232 | 87,779 | +1,909 | 0.00% | 634,802 |
| 2022-05-19 | 2022-05-17 | 7.200 | 85,870 | -1,909 | 0.00% | 618,297 |
| 2022-05-16 | 2022-05-12 | 5.995 | 87,779 | +3,817 | 0.00% | 526,242 |
| 2022-05-13 | 2022-05-11 | 6.278 | 83,962 | +5,724 | 0.00% | 527,119 |
| 2022-05-12 | 2022-05-10 | 6.152 | 78,238 | -908,318 | 0.00% | 481,343 |
| 2022-05-11 | 2022-05-06 | 6.488 | 986,556 | -7,633 | 0.03% | 6,400,461 |
| 2022-05-05 | 2022-05-03 | 6.802 | 994,189 | -3,816 | 0.03% | 6,762,582 |
| 2022-04-28 | 2022-04-26 | 6.247 | 998,005 | +1,908 | 0.03% | 6,234,159 |
| 2022-04-25 | 2022-04-21 | 6.467 | 996,097 | +1,908 | 0.03% | 6,441,480 |
| 2022-04-22 | 2022-04-20 | 6.687 | 994,189 | -43,889 | 0.03% | 6,647,962 |
| 2022-04-21 | 2022-04-19 | 6.750 | 1,038,078 | +43,889 | 0.04% | 7,006,720 |
| 2022-04-20 | 2022-04-14 | 7.064 | 994,189 | -1,908 | 0.03% | 7,023,082 |
| 2022-04-14 | 2022-04-12 | 6.760 | 996,097 | -1,908 | 0.03% | 6,733,800 |
| 2022-04-12 | 2022-04-08 | 6.330 | 998,005 | +3,816 | 0.03% | 6,317,839 |
| 2022-04-07 | 2022-04-04 | 6.792 | 994,189 | +9,541 | 0.03% | 6,752,162 |
| 2022-04-06 | 2022-04-01 | 6.530 | 984,648 | -7,633 | 0.03% | 6,429,363 |
| 2022-04-04 | 2022-03-31 | 6.802 | 992,281 | -173,649 | 0.03% | 6,749,603 |
| 2022-04-01 | 2022-03-30 | 7.326 | 1,165,930 | -125,943 | 0.04% | 8,541,783 |
| 2022-03-31 | 2022-03-29 | 7.054 | 1,291,873 | +19,082 | 0.04% | 9,112,421 |
| 2022-03-30 | 2022-03-28 | 7.169 | 1,272,791 | +7,633 | 0.04% | 9,124,563 |
| 2022-03-29 | 2022-03-25 | 6.970 | 1,265,158 | +9,542 | 0.04% | 8,817,902 |
| 2022-03-25 | 2022-03-23 | 7.316 | 1,255,616 | -20,991 | 0.04% | 9,185,676 |
| 2022-03-22 | 2022-03-18 | 6.938 | 1,276,607 | +1,908 | 0.04% | 8,857,560 |
| 2022-03-21 | 2022-03-17 | 6.928 | 1,274,699 | +28,624 | 0.04% | 8,830,961 |
| 2022-03-16 | 2022-03-14 | 5.880 | 1,246,075 | -9,541 | 0.04% | 7,326,658 |
| 2022-03-11 | 2022-03-09 | 6.425 | 1,255,616 | -1,909 | 0.04% | 8,067,077 |
| 2022-03-10 | 2022-03-08 | 6.519 | 1,257,525 | -9,541 | 0.04% | 8,197,962 |
| 2022-03-08 | 2022-03-04 | 6.603 | 1,267,066 | +13,358 | 0.04% | 8,366,401 |
| 2022-03-07 | 2022-03-03 | 7.022 | 1,253,708 | +9,541 | 0.04% | 8,803,798 |
| 2022-03-04 | 2022-03-02 | 7.326 | 1,244,167 | -17,174 | 0.04% | 9,114,959 |
| 2022-03-01 | 2022-02-25 | 7.515 | 1,261,341 | -7,633 | 0.04% | 9,478,739 |
| 2022-02-25 | 2022-02-23 | 7.913 | 1,268,974 | -5,725 | 0.04% | 10,041,499 |
| 2022-02-24 | 2022-02-22 | 7.630 | 1,274,699 | +64,880 | 0.04% | 9,726,082 |
| 2022-02-23 | 2022-02-21 | 8.228 | 1,209,819 | +1,908 | 0.04% | 9,953,801 |
| 2022-02-18 | 2022-02-16 | 8.385 | 1,207,911 | +19,083 | 0.04% | 10,128,003 |
| 2022-02-15 | 2022-02-11 | 8.458 | 1,188,828 | -381,647 | 0.04% | 10,055,217 |
| 2022-02-14 | 2022-02-10 | 8.510 | 1,570,475 | -3,816 | 0.05% | 13,365,522 |
| 2022-02-11 | 2022-02-09 | 8.521 | 1,574,291 | -1,908 | 0.05% | 13,414,498 |
| 2022-02-09 | 2022-02-07 | 8.112 | 1,576,199 | +11,449 | 0.05% | 12,786,477 |
| 2022-02-08 | 2022-02-04 | 8.207 | 1,564,750 | +1,908 | 0.05% | 12,841,200 |
| 2022-02-04 | 2022-01-27 | 8.196 | 1,562,842 | +15,266 | 0.05% | 12,809,162 |
| 2022-01-27 | 2022-01-25 | 8.825 | 1,547,576 | +124,035 | 0.05% | 13,657,241 |
| 2022-01-26 | 2022-01-24 | 9.160 | 1,423,541 | +13,358 | 0.05% | 13,040,081 |
| 2022-01-25 | 2022-01-21 | 9.328 | 1,410,183 | +78,237 | 0.05% | 13,154,198 |
| 2022-01-24 | 2022-01-20 | 9.297 | 1,331,946 | +32,440 | 0.05% | 12,382,522 |
| 2022-01-21 | 2022-01-19 | 9.192 | 1,299,506 | +43,890 | 0.04% | 11,944,742 |
| 2022-01-20 | 2022-01-18 | 9.056 | 1,255,616 | +68,696 | 0.04% | 11,370,236 |
| 2022-01-19 | 2022-01-17 | 8.961 | 1,186,920 | -7,633 | 0.04% | 10,636,199 |
| 2022-01-17 | 2022-01-13 | 8.552 | 1,194,553 | +1,908 | 0.04% | 10,216,319 |
| 2022-01-14 | 2022-01-12 | 8.835 | 1,192,645 | +22,899 | 0.04% | 10,537,501 |
| 2022-01-13 | 2022-01-11 | 8.626 | 1,169,746 | +15,266 | 0.04% | 10,089,980 |
| 2022-01-12 | 2022-01-10 | 9.370 | 1,154,480 | +7,633 | 0.04% | 10,817,398 |
| 2022-01-11 | 2022-01-07 | 9.160 | 1,146,847 | +22,899 | 0.04% | 10,505,477 |
| 2022-01-10 | 2022-01-06 | 9.789 | 1,123,948 | +7,632 | 0.04% | 11,002,515 |
| 2022-01-07 | 2022-01-05 | 9.946 | 1,116,316 | -15,265 | 0.04% | 11,103,304 |
| 2022-01-06 | 2022-01-04 | 10.125 | 1,131,581 | +28,623 | 0.04% | 11,456,756 |
| 2022-01-04 | 2021-12-31 | 10.649 | 1,102,958 | -1,908 | 0.04% | 11,744,961 |
| 2022-01-03 | 2021-12-29 | 10.460 | 1,104,866 | +3,816 | 0.04% | 11,556,838 |
| 2021-12-30 | 2021-12-28 | 10.628 | 1,101,050 | -24,807 | 0.04% | 11,701,563 |
| 2021-12-29 | 2021-12-24 | 10.177 | 1,125,857 | +11,450 | 0.04% | 11,457,803 |
| 2021-12-28 | 2021-12-22 | 11.194 | 1,114,407 | +1,908 | 0.04% | 12,474,236 |
| 2021-12-23 | 2021-12-21 | 11.110 | 1,112,499 | +3,816 | 0.04% | 12,359,599 |
| 2021-12-22 | 2021-12-20 | 11.277 | 1,108,683 | -3,816 | 0.04% | 12,503,124 |
| 2021-12-21 | 2021-12-17 | 11.948 | 1,112,499 | +19,082 | 0.04% | 13,292,399 |
| 2021-12-20 | 2021-12-16 | 12.074 | 1,093,417 | +1,908 | 0.04% | 13,201,923 |
| 2021-12-17 | 2021-12-15 | 12.053 | 1,091,509 | +24,807 | 0.04% | 13,156,005 |
| 2021-12-16 | 2021-12-14 | 12.305 | 1,066,702 | +24,807 | 0.04% | 13,125,326 |
| 2021-12-15 | 2021-12-13 | 12.451 | 1,041,895 | +311,042 | 0.04% | 12,972,966 |
| 2021-12-14 | 2021-12-10 | 12.766 | 730,853 | +36,257 | 0.02% | 9,329,883 |
| 2021-12-09 | 2021-12-07 | 13.080 | 694,596 | +3,816 | 0.02% | 9,085,435 |
| 2021-12-08 | 2021-12-06 | 12.367 | 690,780 | +9,541 | 0.02% | 8,543,201 |
| 2021-12-07 | 2021-12-03 | 12.829 | 681,239 | +11,450 | 0.02% | 8,739,363 |
| 2021-12-06 | 2021-12-02 | 12.829 | 669,789 | +7,633 | 0.02% | 8,592,476 |
| 2021-12-03 | 2021-12-01 | 13.416 | 662,156 | -3,817 | 0.02% | 8,883,194 |
| 2021-12-02 | 2021-11-30 | 13.709 | 665,973 | -5,725 | 0.02% | 9,129,842 |
| 2021-12-01 | 2021-11-29 | 13.332 | 671,698 | +1,909 | 0.02% | 8,954,886 |
| 2021-11-30 | 2021-11-26 | 13.457 | 669,789 | -1,909 | 0.02% | 9,013,675 |
| 2021-11-29 | 2021-11-25 | 13.583 | 671,698 | +5,725 | 0.02% | 9,123,846 |
| 2021-11-26 | 2021-11-24 | 13.164 | 665,973 | +19,082 | 0.02% | 8,766,882 |
| 2021-11-25 | 2021-11-23 | 13.395 | 646,891 | +24,807 | 0.02% | 8,664,846 |
| 2021-11-24 | 2021-11-22 | 13.835 | 622,084 | +1,909 | 0.02% | 8,606,406 |
| 2021-11-23 | 2021-11-19 | 13.940 | 620,175 | +5,724 | 0.02% | 8,644,996 |
| 2021-11-22 | 2021-11-18 | 14.296 | 614,451 | -5,724 | 0.02% | 8,784,165 |
| 2021-11-19 | 2021-11-17 | 14.736 | 620,175 | -7,633 | 0.02% | 9,138,995 |
| 2021-11-18 | 2021-11-16 | 14.568 | 627,808 | -24,807 | 0.02% | 9,146,196 |
| 2021-11-17 | 2021-11-15 | 14.212 | 652,615 | -7,633 | 0.02% | 9,275,036 |
| 2021-11-16 | 2021-11-12 | 13.835 | 660,248 | -3,817 | 0.02% | 9,134,397 |
| 2021-11-15 | 2021-11-11 | 13.604 | 664,065 | -1,908 | 0.02% | 9,034,085 |
| 2021-11-12 | 2021-11-10 | 13.562 | 665,973 | +3,817 | 0.02% | 9,032,122 |
| 2021-11-09 | 2021-11-05 | 13.227 | 662,156 | -15,266 | 0.02% | 8,758,275 |
| 2021-11-08 | 2021-11-04 | 13.248 | 677,422 | +1,908 | 0.02% | 8,974,396 |
| 2021-11-04 | 2021-11-02 | 12.745 | 675,514 | +17,174 | 0.02% | 8,609,280 |
| 2021-11-03 | 2021-11-01 | 13.332 | 658,340 | +5,725 | 0.02% | 8,776,801 |
| 2021-11-02 | 2021-10-29 | 13.646 | 652,615 | -9,541 | 0.02% | 8,905,677 |
| 2021-10-29 | 2021-10-27 | 13.688 | 662,156 | +1,908 | 0.02% | 9,063,634 |
| 2021-10-28 | 2021-10-26 | 14.044 | 660,248 | -3,817 | 0.02% | 9,272,797 |
| 2021-10-27 | 2021-10-25 | 13.667 | 664,065 | -7,633 | 0.02% | 9,075,845 |
| 2021-10-26 | 2021-10-22 | 14.296 | 671,698 | -11,449 | 0.02% | 9,602,566 |
| 2021-10-22 | 2021-10-20 | 13.667 | 683,147 | -7,633 | 0.02% | 9,336,641 |
| 2021-10-21 | 2021-10-19 | 13.478 | 690,780 | -26,715 | 0.02% | 9,310,641 |
| 2021-10-20 | 2021-10-18 | 13.101 | 717,495 | +1,908 | 0.02% | 9,399,998 |
| 2021-10-19 | 2021-10-15 | 13.059 | 715,587 | +5,725 | 0.02% | 9,345,001 |
| 2021-10-18 | 2021-10-12 | 12.556 | 709,862 | +40,073 | 0.02% | 8,913,117 |
| 2021-10-15 | 2021-10-11 | 13.332 | 669,789 | +341,573 | 0.02% | 8,929,435 |
| 2021-10-12 | 2021-10-08 | 13.206 | 328,216 | -11,449 | 0.01% | 4,334,402 |
| 2021-10-11 | 2021-10-07 | 12.703 | 339,665 | -26,715 | 0.01% | 4,314,717 |
| 2021-10-08 | 2021-10-06 | 12.158 | 366,380 | +20,990 | 0.01% | 4,454,394 |
| 2021-10-07 | 2021-10-05 | 12.871 | 345,390 | +62,972 | 0.01% | 4,445,361 |
| 2021-10-06 | 2021-10-04 | 14.254 | 282,418 | +1,908 | 0.01% | 4,025,596 |
| 2021-10-05 | 2021-09-30 | 14.422 | 280,510 | +5,725 | 0.01% | 4,045,439 |
| 2021-10-04 | 2021-09-29 | 14.065 | 274,785 | +5,724 | 0.01% | 3,864,955 |
| 2021-09-30 | 2021-09-28 | 14.547 | 269,061 | +15,266 | 0.01% | 3,914,165 |
| 2021-09-29 | 2021-09-27 | 14.967 | 253,795 | -28,623 | 0.01% | 3,798,483 |
| 2021-09-28 | 2021-09-24 | 14.568 | 282,418 | -47,706 | 0.01% | 4,114,396 |
| 2021-09-27 | 2021-09-23 | 13.877 | 330,124 | -15,266 | 0.01% | 4,581,039 |
| 2021-09-24 | 2021-09-21 | 13.793 | 345,390 | +93,503 | 0.01% | 4,763,921 |
| 2021-09-23 | 2021-09-20 | 13.625 | 251,887 | +24,807 | 0.01% | 3,432,006 |
| 2021-09-21 | 2021-09-17 | 13.961 | 227,080 | +9,542 | 0.01% | 3,170,166 |
| 2021-09-20 | 2021-09-16 | 13.730 | 217,538 | +1,908 | 0.01% | 2,986,794 |
| 2021-09-17 | 2021-09-15 | 13.772 | 215,630 | -5,725 | 0.01% | 2,969,637 |
| 2021-09-16 | 2021-09-14 | 14.086 | 221,355 | -1,908 | 0.01% | 3,118,082 |
| 2021-09-15 | 2021-09-13 | 13.877 | 223,263 | +3,816 | 0.01% | 3,098,158 |
| 2021-09-14 | 2021-09-10 | 14.359 | 219,447 | +13,358 | 0.01% | 3,151,005 |
| 2021-09-10 | 2021-09-08 | 14.338 | 206,089 | +5,725 | 0.01% | 2,954,880 |
| 2021-09-09 | 2021-09-07 | 14.296 | 200,364 | +19,082 | 0.01% | 2,864,395 |
| 2021-09-08 | 2021-09-06 | 14.652 | 181,282 | +7,633 | 0.01% | 2,656,200 |
| 2021-09-07 | 2021-09-03 | 15.113 | 173,649 | -38,165 | 0.01% | 2,624,439 |
| 2021-09-06 | 2021-09-02 | 14.317 | 211,814 | -15,266 | 0.01% | 3,032,524 |
| 2021-09-03 | 2021-09-01 | 13.751 | 227,080 | -11,449 | 0.01% | 3,122,566 |
| 2021-09-02 | 2021-08-31 | 13.814 | 238,529 | +34,348 | 0.01% | 3,295,000 |
| 2021-09-01 | 2021-08-30 | 14.023 | 204,181 | -5,724 | 0.01% | 2,863,323 |
| 2021-08-31 | 2021-08-27 | 13.877 | 209,905 | -1,909 | 0.01% | 2,912,793 |
| 2021-08-30 | 2021-08-26 | 14.023 | 211,814 | +3,817 | 0.01% | 2,970,364 |
| 2021-08-27 | 2021-08-25 | 13.982 | 207,997 | +20,990 | 0.01% | 2,908,116 |
| 2021-08-26 | 2021-08-24 | 14.212 | 187,007 | +45,798 | 0.01% | 2,657,764 |
| 2021-08-25 | 2021-08-23 | 14.359 | 141,209 | -1,908 | 0.01% | 2,027,598 |
| 2021-08-24 | 2021-08-20 | 13.667 | 143,117 | +17,174 | 0.01% | 1,955,995 |
| 2021-08-23 | 2021-08-19 | 14.694 | 125,943 | -3,817 | 0.00% | 1,850,636 |
| 2021-08-20 | 2021-08-18 | 14.820 | 129,760 | +5,725 | 0.00% | 1,923,044 |
| 2021-08-19 | 2021-08-17 | 14.757 | 124,035 | +51,522 | 0.00% | 1,830,399 |
| 2021-08-18 | 2021-08-16 | 16.790 | 72,513 | -1,908 | 0.00% | 1,217,523 |
| 2021-08-17 | 2021-08-13 | 16.581 | 74,421 | +3,816 | 0.00% | 1,233,959 |
| 2021-08-16 | 2021-08-12 | 16.224 | 70,605 | +1,909 | 0.00% | 1,145,527 |
| 2021-08-13 | 2021-08-11 | 16.665 | 68,696 | +7,633 | 0.00% | 1,144,794 |
| 2021-08-12 | 2021-08-10 | 16.036 | 61,063 | -28,624 | 0.00% | 979,193 |
| 2021-08-11 | 2021-08-09 | 15.072 | 89,687 | -5,725 | 0.00% | 1,351,722 |
| 2021-08-09 | 2021-08-05 | 14.883 | 95,412 | +1,909 | 0.00% | 1,420,006 |
| 2021-08-06 | 2021-08-04 | 15.533 | 93,503 | +5,724 | 0.00% | 1,452,354 |
| 2021-08-05 | 2021-08-03 | 15.386 | 87,779 | -1,908 | 0.00% | 1,350,565 |
| 2021-08-04 | 2021-08-02 | 15.449 | 89,687 | -7,633 | 0.00% | 1,385,562 |
| 2021-08-02 | 2021-07-29 | 14.568 | 97,320 | -1,908 | 0.00% | 1,417,803 |
| 2021-07-30 | 2021-07-28 | 13.730 | 99,228 | +7,633 | 0.00% | 1,362,399 |
| 2021-07-29 | 2021-07-27 | 12.661 | 91,595 | +9,541 | 0.00% | 1,159,678 |
| 2021-07-28 | 2021-07-26 | 13.793 | 82,054 | +11,449 | 0.00% | 1,131,760 |
| 2021-07-27 | 2021-07-23 | 14.338 | 70,605 | -9,541 | 0.00% | 1,012,326 |
| 2021-07-23 | 2021-07-21 | 14.275 | 80,146 | -20,990 | 0.00% | 1,144,084 |
| 2021-07-22 | 2021-07-20 | 14.610 | 101,136 | -11,450 | 0.00% | 1,477,636 |
| 2021-07-21 | 2021-07-19 | 15.009 | 112,586 | +22,899 | 0.00% | 1,689,765 |
| 2021-07-20 | 2021-07-16 | 15.491 | 89,687 | -11,449 | 0.00% | 1,389,322 |
| 2021-07-19 | 2021-07-15 | 15.700 | 101,136 | +17,174 | 0.00% | 1,587,876 |
| 2021-07-16 | 2021-07-14 | 15.889 | 83,962 | +11,449 | 0.00% | 1,334,077 |
| 2021-07-15 | 2021-07-13 | 16.015 | 72,513 | -26,715 | 0.00% | 1,161,283 |
| 2021-07-14 | 2021-07-12 | 15.260 | 99,228 | -19,082 | 0.00% | 1,514,239 |
| 2021-07-13 | 2021-07-09 | 14.904 | 118,310 | +11,449 | 0.00% | 1,763,275 |
| 2021-07-12 | 2021-07-08 | 15.176 | 106,861 | +24,807 | 0.00% | 1,621,760 |
| 2021-07-09 | 2021-07-07 | 15.784 | 82,054 | +1,908 | 0.00% | 1,295,161 |
| 2021-07-08 | 2021-07-06 | 15.512 | 80,146 | -1,908 | 0.00% | 1,243,204 |
| 2021-07-07 | 2021-07-05 | 15.533 | 82,054 | -61,063 | 0.00% | 1,274,521 |
| 2021-07-06 | 2021-07-02 | 13.667 | 143,117 | +61,063 | 0.01% | 1,955,995 |
| 2021-07-02 | 2021-06-29 | 14.757 | 82,054 | +36,256 | 0.00% | 1,210,881 |
| 2021-06-29 | 2021-06-25 | 14.589 | 45,798 | -11,449 | 0.00% | 668,166 |
| 2021-06-28 | 2021-06-24 | 14.254 | 57,247 | -19,082 | 0.00% | 816,001 |
| 2021-06-25 | 2021-06-23 | 14.296 | 76,329 | -91,595 | 0.00% | 1,091,196 |
| 2021-06-24 | 2021-06-22 | 13.814 | 167,924 | +7,633 | 0.01% | 2,319,675 |
| 2021-06-23 | 2021-06-21 | 13.709 | 160,291 | -5,725 | 0.01% | 2,197,434 |
| 2021-06-22 | 2021-06-18 | 14.044 | 166,016 | +30,532 | 0.01% | 2,331,598 |
| 2021-06-21 | 2021-06-17 | 13.206 | 135,484 | +34,348 | 0.00% | 1,789,194 |
| 2021-06-18 | 2021-06-16 | 12.766 | 101,136 | -30,532 | 0.00% | 1,291,076 |
| 2021-06-17 | 2021-06-15 | 13.625 | 131,668 | +43,889 | 0.00% | 1,794,000 |
| 2021-06-16 | 2021-06-11 | 13.478 | 87,779 | +19,083 | 0.00% | 1,183,125 |
| 2021-06-15 | 2021-06-10 | 14.568 | 68,696 | -7,633 | 0.00% | 1,000,795 |
| 2021-06-11 | 2021-06-09 | 12.263 | 76,329 | +9,541 | 0.00% | 935,997 |
| 2021-06-09 | 2021-06-07 | 11.466 | 66,788 | -24,807 | 0.00% | 765,799 |
| 2021-06-08 | 2021-06-04 | 10.324 | 91,595 | +3,816 | 0.00% | 945,599 |
| 2021-06-07 | 2021-06-03 | 10.083 | 87,779 | +22,899 | 0.00% | 885,043 |
| 2021-06-03 | 2021-06-01 | 10.355 | 64,880 | +26,715 | 0.00% | 671,841 |
| 2021-05-25 | 2021-05-21 | 9.348 | 38,165 | -11,449 | 0.00% | 356,767 |
| 2021-05-24 | 2021-05-20 | 9.338 | 49,614 | -5,544 | 0.00% | 463,271 |
| 2021-05-21 | 2021-05-18 | 9.211 | 55,158 | +9,510 | 0.00% | 508,078 |
| 2021-05-17 | 2021-05-13 | 8.591 | 45,648 | +7,608 | 0.00% | 392,159 |
| 2021-05-12 | 2021-05-10 | 8.885 | 38,040 | -106,513 | 0.00% | 337,999 |
| 2021-05-11 | 2021-05-07 | 8.833 | 144,553 | -9,510 | 0.01% | 1,276,804 |
| 2021-05-10 | 2021-05-06 | 9.012 | 154,063 | +15,216 | 0.01% | 1,388,344 |
| 2021-05-07 | 2021-05-05 | 9.064 | 138,847 | -7,608 | 0.01% | 1,258,524 |
| 2021-05-06 | 2021-05-04 | 9.190 | 146,455 | -9,510 | 0.01% | 1,345,964 |
| 2021-05-04 | 2021-04-30 | 9.190 | 155,965 | +9,510 | 0.01% | 1,433,364 |
| 2021-05-03 | 2021-04-29 | 9.316 | 146,455 | -1,902 | 0.01% | 1,364,444 |
| 2021-04-30 | 2021-04-28 | 9.348 | 148,357 | +5,706 | 0.01% | 1,386,844 |
| 2021-04-29 | 2021-04-27 | 9.506 | 142,651 | +9,511 | 0.01% | 1,356,005 |
| 2021-04-27 | 2021-04-23 | 9.748 | 133,140 | -5,707 | 0.00% | 1,297,795 |
| 2021-04-26 | 2021-04-22 | 9.569 | 138,847 | +1,903 | 0.01% | 1,328,605 |
| 2021-04-22 | 2021-04-20 | 9.611 | 136,944 | -3,805 | 0.00% | 1,316,155 |
| 2021-04-21 | 2021-04-19 | 9.464 | 140,749 | -55,158 | 0.01% | 1,332,005 |
| 2021-04-19 | 2021-04-15 | 8.780 | 195,907 | -3,804 | 0.01% | 1,720,103 |
| 2021-04-16 | 2021-04-14 | 8.875 | 199,711 | -5,706 | 0.01% | 1,772,402 |
| 2021-04-15 | 2021-04-13 | 8.538 | 205,417 | +7,608 | 0.01% | 1,753,922 |
| 2021-04-14 | 2021-04-12 | 8.749 | 197,809 | +7,608 | 0.01% | 1,730,562 |
| 2021-04-13 | 2021-04-09 | 8.917 | 190,201 | +3,804 | 0.01% | 1,696,003 |
| 2021-04-12 | 2021-04-08 | 9.064 | 186,397 | -5,706 | 0.01% | 1,689,523 |
| 2021-04-09 | 2021-04-07 | 8.791 | 192,103 | +22,824 | 0.01% | 1,688,723 |
| 2021-04-08 | 2021-04-01 | 8.864 | 169,279 | +20,922 | 0.01% | 1,500,543 |
| 2021-04-01 | 2021-03-30 | 8.349 | 148,357 | -30,432 | 0.01% | 1,238,644 |
| 2021-03-31 | 2021-03-29 | 7.928 | 178,789 | +15,216 | 0.01% | 1,417,523 |
| 2021-03-30 | 2021-03-26 | 7.992 | 163,573 | +5,706 | 0.01% | 1,307,203 |
| 2021-03-29 | 2021-03-25 | 8.013 | 157,867 | -3,804 | 0.01% | 1,264,923 |
| 2021-03-26 | 2021-03-24 | 7.834 | 161,671 | +9,510 | 0.01% | 1,266,503 |
| 2021-03-22 | 2021-03-18 | 8.328 | 152,161 | -9,510 | 0.01% | 1,267,204 |
| 2021-03-19 | 2021-03-17 | 8.296 | 161,671 | -1,902 | 0.01% | 1,341,303 |
| 2021-03-18 | 2021-03-16 | 8.118 | 163,573 | -11,412 | 0.01% | 1,327,843 |
| 2021-03-17 | 2021-03-15 | 7.813 | 174,985 | +3,804 | 0.01% | 1,367,123 |
| 2021-03-16 | 2021-03-12 | 7.981 | 171,181 | +11,412 | 0.01% | 1,366,203 |
| 2021-03-15 | 2021-03-11 | 8.160 | 159,769 | -3,804 | 0.01% | 1,303,683 |
| 2021-03-12 | 2021-03-10 | 7.624 | 163,573 | +9,510 | 0.01% | 1,247,003 |
| 2021-03-11 | 2021-03-09 | 7.602 | 154,063 | -114,120 | 0.01% | 1,171,263 |
| 2021-03-10 | 2021-03-08 | 7.676 | 268,183 | +1,902 | 0.01% | 2,058,600 |
| 2021-03-09 | 2021-03-05 | 8.275 | 266,281 | +9,510 | 0.01% | 2,203,600 |
| 2021-03-08 | 2021-03-04 | 8.265 | 256,771 | +45,648 | 0.01% | 2,122,201 |
| 2021-03-05 | 2021-03-03 | 8.801 | 211,123 | -7,608 | 0.01% | 1,858,142 |
| 2021-03-04 | 2021-03-02 | 8.780 | 218,731 | +9,510 | 0.01% | 1,920,502 |
| 2021-03-03 | 2021-03-01 | 8.738 | 209,221 | -9,510 | 0.01% | 1,828,202 |
| 2021-03-02 | 2021-02-26 | 8.654 | 218,731 | +9,510 | 0.01% | 1,892,902 |
| 2021-03-01 | 2021-02-25 | 8.885 | 209,221 | -3,804 | 0.01% | 1,859,002 |
| 2021-02-26 | 2021-02-24 | 8.833 | 213,025 | +20,922 | 0.01% | 1,881,602 |
| 2021-02-25 | 2021-02-23 | 9.516 | 192,103 | +34,236 | 0.01% | 1,828,103 |
| 2021-02-24 | 2021-02-22 | 9.842 | 157,867 | +11,412 | 0.01% | 1,553,764 |
| 2021-02-23 | 2021-02-19 | 10.505 | 146,455 | -5,706 | 0.01% | 1,538,465 |
| 2021-02-22 | 2021-02-18 | 10.357 | 152,161 | +58,963 | 0.01% | 1,576,005 |
| 2021-02-19 | 2021-02-17 | 10.747 | 93,198 | -13,314 | 0.00% | 1,001,556 |
| 2021-02-17 | 2021-02-11 | 10.473 | 106,512 | +13,314 | 0.00% | 1,115,516 |
| 2021-02-09 | 2021-02-05 | 10.505 | 93,198 | -38,040 | 0.00% | 979,016 |
| 2021-02-08 | 2021-02-04 | 9.853 | 131,238 | +13,314 | 0.00% | 1,293,055 |
| 2021-02-05 | 2021-02-03 | 10.210 | 117,924 | -32,335 | 0.00% | 1,204,036 |
| 2021-02-03 | 2021-02-01 | 10.347 | 150,259 | +11,412 | 0.01% | 1,554,725 |
| 2021-02-02 | 2021-01-29 | 9.926 | 138,847 | -7,608 | 0.01% | 1,378,245 |
| 2021-02-01 | 2021-01-28 | 9.716 | 146,455 | +5,706 | 0.01% | 1,422,965 |
| 2021-01-29 | 2021-01-27 | 10.284 | 140,749 | -5,706 | 0.01% | 1,447,445 |
| 2021-01-28 | 2021-01-26 | 10.357 | 146,455 | +74,179 | 0.01% | 1,516,905 |
| 2021-01-27 | 2021-01-25 | 10.936 | 72,276 | -7,608 | 0.00% | 790,397 |
| 2021-01-26 | 2021-01-22 | 10.768 | 79,884 | -15,216 | 0.00% | 860,157 |
| 2021-01-25 | 2021-01-21 | 10.084 | 95,100 | -13,314 | 0.00% | 958,997 |
| 2021-01-22 | 2021-01-20 | 10.042 | 108,414 | -26,628 | 0.00% | 1,088,696 |
| 2021-01-21 | 2021-01-19 | 9.611 | 135,042 | -9,511 | 0.00% | 1,297,875 |
| 2021-01-20 | 2021-01-18 | 9.727 | 144,553 | -3,804 | 0.01% | 1,406,005 |
| 2021-01-19 | 2021-01-15 | 8.717 | 148,357 | +47,551 | 0.01% | 1,293,244 |
| 2021-01-18 | 2021-01-14 | 8.938 | 100,806 | -62,767 | 0.00% | 900,997 |
| 2021-01-14 | 2021-01-12 | 8.896 | 163,573 | -3,804 | 0.01% | 1,455,124 |
| 2021-01-13 | 2021-01-11 | 8.349 | 167,377 | -7,608 | 0.01% | 1,397,443 |
| 2021-01-12 | 2021-01-08 | 8.496 | 174,985 | +22,824 | 0.01% | 1,486,723 |
| 2021-01-08 | 2021-01-06 | 8.601 | 152,161 | +3,804 | 0.01% | 1,308,804 |
| 2021-01-07 | 2021-01-05 | 8.696 | 148,357 | +9,510 | 0.01% | 1,290,124 |
| 2021-01-06 | 2021-01-04 | 8.885 | 138,847 | +60,865 | 0.01% | 1,233,704 |
| 2021-01-05 | 2020-12-31 | 9.096 | 77,982 | -79,885 | 0.00% | 709,297 |
| 2021-01-04 | 2020-12-29 | 8.570 | 157,867 | -30,432 | 0.01% | 1,352,904 |
| 2020-12-30 | 2020-12-28 | 8.055 | 188,299 | +32,334 | 0.01% | 1,516,683 |
| 2020-12-29 | 2020-12-24 | 8.212 | 155,965 | -49,452 | 0.01% | 1,280,844 |
| 2020-12-28 | 2020-12-22 | 7.729 | 205,417 | +28,530 | 0.01% | 1,587,602 |
| 2020-12-23 | 2020-12-21 | 8.034 | 176,887 | -72,276 | 0.01% | 1,421,043 |
| 2020-12-22 | 2020-12-18 | 7.886 | 249,163 | -13,314 | 0.01% | 1,965,001 |
| 2020-12-21 | 2020-12-17 | 7.886 | 262,477 | +83,688 | 0.01% | 2,070,000 |
| 2020-12-18 | 2020-12-16 | 8.076 | 178,789 | -5,706 | 0.01% | 1,443,843 |
| 2020-12-17 | 2020-12-15 | 8.013 | 184,495 | +19,020 | 0.01% | 1,478,283 |
| 2020-12-16 | 2020-12-14 | 8.023 | 165,475 | +5,706 | 0.01% | 1,327,623 |
| 2020-12-15 | 2020-12-11 | 7.992 | 159,769 | +51,355 | 0.01% | 1,276,803 |
| 2020-12-14 | 2020-12-10 | 8.097 | 108,414 | -24,726 | 0.00% | 877,797 |
| 2020-12-11 | 2020-12-09 | 8.286 | 133,140 | +93,198 | 0.01% | 1,103,196 |
| 2020-12-09 | 2020-12-07 | 8.370 | 39,942 | -38,040 | 0.00% | 334,319 |
| 2020-12-07 | 2020-12-03 | 8.486 | 77,982 | +3,804 | 0.00% | 661,738 |
| 2020-12-04 | 2020-12-02 | 8.538 | 74,178 | +51,354 | 0.00% | 633,358 |
| 2020-12-03 | 2020-12-01 | 8.538 | 22,824 | -7,608 | 0.00% | 194,879 |
| 2020-12-02 | 2020-11-30 | 8.654 | 30,432 | -28,530 | 0.00% | 263,359 |
| 2020-12-01 | 2020-11-27 | 8.475 | 58,962 | +5,706 | 0.00% | 499,718 |
| 2020-11-30 | 2020-11-26 | 8.559 | 53,256 | +20,922 | 0.00% | 455,838 |
| 2020-11-27 | 2020-11-25 | 7.624 | 32,334 | -13,314 | 0.00% | 246,499 |
| 2020-11-26 | 2020-11-24 | 7.634 | 45,648 | +26,628 | 0.00% | 348,479 |
| 2020-11-25 | 2020-11-23 | 7.855 | 19,020 | -1,902 | 0.00% | 149,399 |
| 2020-11-24 | 2020-11-20 | 7.708 | 20,922 | -125,533 | 0.00% | 161,259 |
| 2020-11-23 | 2020-11-19 | 7.571 | 146,455 | +26,629 | 0.01% | 1,108,804 |
| 2020-11-20 | 2020-11-18 | 7.697 | 119,826 | +83,688 | 0.00% | 922,317 |
| 2020-11-19 | 2020-11-17 | 7.687 | 36,138 | +13,314 | 0.00% | 277,779 |
| 2020-11-18 | 2020-11-16 | 7.581 | 22,824 | -26,628 | 0.00% | 173,039 |
| 2020-11-17 | 2020-11-13 | 7.508 | 49,452 | +20,922 | 0.00% | 371,279 |
| 2020-11-16 | 2020-11-12 | 7.108 | 28,530 | +9,510 | 0.00% | 202,799 |
| 2020-11-13 | 2020-11-11 | 6.993 | 19,020 | -1,902 | 0.00% | 133,000 |
| 2020-11-12 | 2020-11-10 | 6.856 | 20,922 | -1,902 | 0.00% | 143,439 |
| 2020-11-11 | 2020-11-09 | 7.329 | 22,824 | +3,804 | 0.00% | 167,279 |
| 2020-11-09 | 2020-11-05 | 6.551 | 19,020 | -24,726 | 0.00% | 124,600 |
| 2020-11-05 | 2020-11-03 | 6.236 | 43,746 | -98,905 | 0.00% | 272,779 |
| 2020-11-04 | 2020-11-02 | 6.046 | 142,651 | -19,020 | 0.01% | 862,503 |
| 2020-11-03 | 2020-10-30 | 5.889 | 161,671 | +34,237 | 0.01% | 952,002 |
| 2020-10-30 | 2020-10-28 | 6.162 | 127,434 | +39,942 | 0.00% | 785,237 |
| 2020-10-28 | 2020-10-23 | 6.109 | 87,492 | +11,412 | 0.00% | 534,518 |
| 2020-10-27 | 2020-10-22 | 6.214 | 76,080 | +13,314 | 0.00% | 472,798 |
| 2020-10-22 | 2020-10-20 | 6.351 | 62,766 | +9,510 | 0.00% | 398,639 |
| 2020-10-20 | 2020-10-16 | 6.309 | 53,256 | +13,314 | 0.00% | 335,999 |
| 2020-10-19 | 2020-10-15 | 6.383 | 39,942 | -20,922 | 0.00% | 254,939 |
| 2020-10-16 | 2020-10-14 | 6.519 | 60,864 | +1,902 | 0.00% | 396,799 |
| 2020-10-15 | 2020-10-12 | 6.509 | 58,962 | +36,138 | 0.00% | 383,779 |
| 2020-10-14 | 2020-10-09 | 6.330 | 22,824 | +1,902 | 0.00% | 144,479 |
| 2020-10-12 | 2020-10-08 | 6.435 | 20,922 | +15,216 | 0.00% | 134,640 |
| 2020-10-09 | 2020-10-07 | 6.477 | 5,706 | +5,706 | 0.00% | 36,960 |
| 2020-09-30 | 2020-09-28 | 6.025 | 0 | -47,550 | ||
| 2020-09-29 | 2020-09-25 | 5.931 | 47,550 | +5,706 | 0.00% | 281,999 |
| 2020-09-28 | 2020-09-24 | 5.941 | 41,844 | -3,804 | 0.00% | 248,599 |
| 2020-09-25 | 2020-09-23 | 6.067 | 45,648 | +1,902 | 0.00% | 276,959 |
| 2020-09-24 | 2020-09-22 | 5.952 | 43,746 | -45,648 | 0.00% | 260,359 |
| 2020-09-23 | 2020-09-21 | 5.973 | 89,394 | +51,354 | 0.00% | 533,918 |
| 2020-09-22 | 2020-09-18 | 6.141 | 38,040 | -5,706 | 0.00% | 233,599 |
| 2020-09-21 | 2020-09-17 | 6.299 | 43,746 | -15,216 | 0.00% | 275,539 |
| 2020-09-18 | 2020-09-16 | 6.236 | 58,962 | -34,236 | 0.00% | 367,659 |
| 2020-09-17 | 2020-09-15 | 5.910 | 93,198 | +22,824 | 0.00% | 550,758 |
| 2020-09-08 | 2020-09-04 | 5.741 | 70,374 | -110,317 | 0.00% | 404,039 |
| 2020-09-07 | 2020-09-03 | 5.825 | 180,691 | -13,314 | 0.01% | 1,052,602 |
| 2020-09-04 | 2020-09-02 | 6.015 | 194,005 | +1,902 | 0.01% | 1,166,882 |
| 2020-09-03 | 2020-09-01 | 6.025 | 192,103 | -108,414 | 0.01% | 1,157,462 |
| 2020-09-02 | 2020-08-31 | 5.794 | 300,517 | +102,708 | 0.01% | 1,741,159 |
| 2020-09-01 | 2020-08-28 | 5.857 | 197,809 | +13,314 | 0.01% | 1,158,562 |
| 2020-08-31 | 2020-08-27 | 5.941 | 184,495 | -22,824 | 0.01% | 1,096,102 |
| 2020-08-28 | 2020-08-26 | 5.510 | 207,319 | +3,804 | 0.01% | 1,142,321 |
| 2020-08-27 | 2020-08-25 | 5.510 | 203,515 | +28,530 | 0.01% | 1,121,361 |
| 2020-08-26 | 2020-08-24 | 5.573 | 174,985 | -36,138 | 0.01% | 975,202 |
| 2020-08-25 | 2020-08-21 | 5.457 | 211,123 | +30,432 | 0.01% | 1,152,181 |
| 2020-08-21 | 2020-08-19 | 5.510 | 180,691 | +55,159 | 0.01% | 995,602 |
| 2020-08-20 | 2020-08-18 | 5.710 | 125,532 | -7,608 | 0.00% | 716,757 |
| 2020-08-19 | 2020-08-17 | 5.689 | 133,140 | +20,922 | 0.01% | 757,397 |
| 2020-08-18 | 2020-08-14 | 5.731 | 112,218 | +5,706 | 0.00% | 643,098 |
| 2020-08-14 | 2020-08-12 | 5.804 | 106,512 | +1,902 | 0.00% | 618,238 |
| 2020-08-12 | 2020-08-10 | 5.962 | 104,610 | +15,216 | 0.00% | 623,698 |
| 2020-08-11 | 2020-08-07 | 6.225 | 89,394 | -3,804 | 0.00% | 556,478 |
| 2020-08-10 | 2020-08-06 | 6.330 | 93,198 | +49,452 | 0.00% | 589,958 |
| 2020-08-07 | 2020-08-05 | 6.456 | 43,746 | -11,412 | 0.00% | 282,439 |
| 2020-08-06 | 2020-08-04 | 6.257 | 55,158 | +11,412 | 0.00% | 345,099 |
| 2020-08-05 | 2020-08-03 | 6.267 | 43,746 | -11,412 | 0.00% | 274,159 |
| 2020-08-03 | 2020-07-30 | 6.067 | 55,158 | +5,706 | 0.00% | 334,659 |
| 2020-07-31 | 2020-07-29 | 6.141 | 49,452 | -28,530 | 0.00% | 303,679 |
| 2020-07-28 | 2020-07-24 | 5.436 | 77,982 | +9,510 | 0.00% | 423,938 |
| 2020-07-23 | 2020-07-21 | 5.899 | 68,472 | +20,922 | 0.00% | 403,919 |
| 2020-07-21 | 2020-07-17 | 5.489 | 47,550 | +47,550 | 0.00% | 260,999 |
| 2020-07-17 | 2020-07-15 | 5.962 | 0 | -9,510 | ||
| 2020-07-16 | 2020-07-14 | 6.236 | 9,510 | +9,510 | 0.00% | 59,300 |
| 2020-07-15 | 2020-07-13 | 6.604 | 0 | -47,550 | ||
| 2020-07-14 | 2020-07-10 | 6.467 | 47,550 | -38,040 | 0.00% | 307,499 |
| 2020-07-13 | 2020-07-09 | 6.214 | 85,590 | -846,393 | 0.00% | 531,898 |
| 2020-07-08 | 2020-07-06 | 4.974 | 931,983 | -5,706 | 0.04% | 4,635,398 |
| 2020-07-07 | 2020-07-03 | 4.721 | 937,689 | -55,159 | 0.04% | 4,427,138 |
| 2020-07-06 | 2020-07-02 | 4.522 | 992,848 | +983,338 | 0.04% | 4,489,202 |
| 2020-07-02 | 2020-06-29 | 4.469 | 9,510 | +9,510 | 0.00% | 42,500 |
| 2020-06-30 | 2020-06-26 | 4.658 | 0 | -5,706 | ||
| 2020-06-29 | 2020-06-24 | 4.765 | 5,706 | -45,648 | 0.00% | 27,192 |
| 2020-06-26 | 2020-06-23 | 4.586 | 51,354 | -11,107 | 0.00% | 235,503 |
| 2020-06-24 | 2020-06-22 | 4.639 | 62,461 | +1,892 | 0.00% | 289,738 |
| 2020-06-22 | 2020-06-18 | 4.744 | 60,569 | +54,891 | 0.00% | 287,362 |
| 2020-06-16 | 2020-06-12 | 4.322 | 5,678 | -677,612 | 0.00% | 24,539 |
| 2020-06-15 | 2020-06-11 | 4.385 | 683,290 | +5,678 | 0.03% | 2,996,299 |
| 2020-06-12 | 2020-06-10 | 4.396 | 677,612 | -7,571 | 0.03% | 2,978,560 |
| 2020-06-11 | 2020-06-09 | 4.332 | 685,183 | -469,407 | 0.03% | 2,968,400 |
| 2020-06-10 | 2020-06-08 | 4.258 | 1,154,590 | +467,514 | 0.05% | 4,916,599 |
| 2020-06-04 | 2020-06-02 | 4.290 | 687,076 | -17,035 | 0.03% | 2,947,561 |
| 2020-06-03 | 2020-06-01 | 4.205 | 704,111 | +1,893 | 0.03% | 2,961,121 |
| 2020-06-02 | 2020-05-29 | 4.079 | 702,218 | +17,035 | 0.03% | 2,864,120 |
| 2020-06-01 | 2020-05-28 | 4.015 | 685,183 | +20,820 | 0.03% | 2,751,200 |
| 2020-05-29 | 2020-05-27 | 4.047 | 664,363 | +1,893 | 0.03% | 2,688,662 |
| 2020-05-28 | 2020-05-26 | 4.153 | 662,470 | +30,284 | 0.03% | 2,751,001 |
| 2020-05-27 | 2020-05-25 | 4.227 | 632,186 | -158,992 | 0.03% | 2,672,002 |
| 2020-05-26 | 2020-05-22 | 4.205 | 791,178 | +43,533 | 0.03% | 3,327,279 |
| 2020-05-25 | 2020-05-21 | 4.491 | 747,645 | +11,357 | 0.03% | 3,357,502 |
| 2020-05-22 | 2020-05-20 | 4.660 | 736,288 | -105,995 | 0.03% | 3,430,980 |
| 2020-05-21 | 2020-05-19 | 4.470 | 842,283 | +75,711 | 0.03% | 3,764,700 |
| 2020-05-20 | 2020-05-18 | 4.417 | 766,572 | +41,641 | 0.03% | 3,385,799 |
| 2020-05-19 | 2020-05-15 | 4.924 | 724,931 | +47,319 | 0.03% | 3,569,559 |
| 2020-05-18 | 2020-05-14 | 5.030 | 677,612 | +68,140 | 0.03% | 3,408,160 |
| 2020-05-15 | 2020-05-13 | 5.019 | 609,472 | -3,786 | 0.02% | 3,058,999 |
| 2020-05-14 | 2020-05-12 | 5.104 | 613,258 | -28,391 | 0.02% | 3,129,841 |
| 2020-05-13 | 2020-05-11 | 5.019 | 641,649 | +3,785 | 0.03% | 3,220,498 |
| 2020-05-12 | 2020-05-08 | 5.125 | 637,864 | +9,464 | 0.03% | 3,268,901 |
| 2020-05-11 | 2020-05-07 | 4.924 | 628,400 | +66,247 | 0.03% | 3,094,240 |
| 2020-05-08 | 2020-05-06 | 5.093 | 562,153 | -85,175 | 0.02% | 2,863,080 |
| 2020-05-07 | 2020-05-05 | 4.406 | 647,328 | -3,785 | 0.03% | 2,852,281 |
| 2020-05-05 | 2020-04-29 | 4.332 | 651,113 | +7,571 | 0.03% | 2,820,799 |
| 2020-04-29 | 2020-04-27 | 4.364 | 643,542 | +9,464 | 0.03% | 2,808,399 |
| 2020-04-27 | 2020-04-23 | 4.459 | 634,078 | +1,892 | 0.03% | 2,827,399 |
| 2020-04-24 | 2020-04-22 | 4.449 | 632,186 | +3,786 | 0.03% | 2,812,282 |
| 2020-04-23 | 2020-04-21 | 4.406 | 628,400 | -5,678 | 0.03% | 2,768,880 |
| 2020-04-22 | 2020-04-20 | 4.628 | 634,078 | +9,464 | 0.03% | 2,934,599 |
| 2020-04-17 | 2020-04-15 | 4.501 | 624,614 | +49,212 | 0.03% | 2,811,598 |
| 2020-04-16 | 2020-04-14 | 4.607 | 575,402 | -28,392 | 0.02% | 2,650,878 |
| 2020-04-14 | 2020-04-08 | 4.491 | 603,794 | +18,928 | 0.02% | 2,711,500 |
| 2020-04-09 | 2020-04-07 | 4.544 | 584,866 | +24,606 | 0.02% | 2,657,399 |
| 2020-04-07 | 2020-04-03 | 4.301 | 560,260 | -1,893 | 0.02% | 2,409,439 |
| 2020-04-06 | 2020-04-02 | 4.385 | 562,153 | -17,035 | 0.02% | 2,465,100 |
| 2020-04-02 | 2020-03-31 | 4.279 | 579,188 | +3,786 | 0.02% | 2,478,600 |
| 2020-03-31 | 2020-03-27 | 4.301 | 575,402 | -5,679 | 0.02% | 2,474,558 |
| 2020-03-30 | 2020-03-26 | 4.332 | 581,081 | +5,679 | 0.02% | 2,517,401 |
| 2020-03-27 | 2020-03-25 | 4.142 | 575,402 | -28,392 | 0.02% | 2,383,358 |
| 2020-03-26 | 2020-03-24 | 3.836 | 603,794 | +30,284 | 0.02% | 2,315,940 |
| 2020-03-25 | 2020-03-23 | 3.709 | 573,510 | -9,463 | 0.02% | 2,127,061 |
| 2020-03-24 | 2020-03-20 | 3.804 | 582,973 | +5,678 | 0.02% | 2,217,598 |
| 2020-03-23 | 2020-03-19 | 3.561 | 577,295 | +490,228 | 0.02% | 2,055,699 |
| 2020-03-20 | 2020-03-18 | 3.888 | 87,067 | -18,928 | 0.00% | 338,558 |
| 2020-03-18 | 2020-03-16 | 4.100 | 105,995 | +43,534 | 0.00% | 434,559 |
| 2020-03-16 | 2020-03-12 | 4.618 | 62,461 | -9,464 | 0.00% | 288,418 |
| 2020-03-13 | 2020-03-11 | 4.829 | 71,925 | -1,893 | 0.00% | 347,319 |
| 2020-03-06 | 2020-03-04 | 5.104 | 73,818 | +9,464 | 0.00% | 376,740 |
| 2020-03-05 | 2020-03-03 | 5.220 | 64,354 | +13,249 | 0.00% | 335,919 |
| 2020-03-04 | 2020-03-02 | 5.178 | 51,105 | +11,357 | 0.00% | 264,601 |
| 2020-02-28 | 2020-02-26 | 5.262 | 39,748 | +5,678 | 0.00% | 209,159 |
| 2020-02-27 | 2020-02-25 | 5.336 | 34,070 | -28,391 | 0.00% | 181,801 |
| 2020-02-25 | 2020-02-21 | 5.495 | 62,461 | -5,679 | 0.00% | 343,198 |
| 2020-02-24 | 2020-02-20 | 5.484 | 68,140 | -22,713 | 0.00% | 373,681 |
| 2020-02-21 | 2020-02-19 | 5.537 | 90,853 | -236,596 | 0.00% | 503,040 |
| 2020-02-20 | 2020-02-18 | 5.579 | 327,449 | +1,892 | 0.01% | 1,826,878 |
| 2020-02-19 | 2020-02-17 | 5.843 | 325,557 | +1,893 | 0.01% | 1,902,322 |
| 2020-02-18 | 2020-02-14 | 5.727 | 323,664 | +18,928 | 0.01% | 1,853,641 |
| 2020-02-17 | 2020-02-13 | 5.801 | 304,736 | +17,035 | 0.01% | 1,767,779 |
| 2020-02-14 | 2020-02-12 | 5.812 | 287,701 | +11,356 | 0.01% | 1,671,999 |
| 2020-02-13 | 2020-02-11 | 5.706 | 276,345 | +100,317 | 0.01% | 1,576,802 |
| 2020-02-12 | 2020-02-10 | 6.023 | 176,028 | +109,781 | 0.01% | 1,060,202 |
| 2020-02-11 | 2020-02-07 | 5.875 | 66,247 | +66,247 | 0.00% | 389,200 |
| 2020-02-10 | 2020-02-06 | 5.495 | 0 | -9,464 | ||
| 2020-02-06 | 2020-02-04 | 5.114 | 9,464 | +9,464 | 0.00% | 48,401 |
| 2020-02-04 | 2020-01-31 | 4.871 | 0 | -22,713 | ||
| 2020-02-03 | 2020-01-30 | 4.850 | 22,713 | -47,320 | 0.00% | 110,159 |
| 2020-01-31 | 2020-01-29 | 5.061 | 70,033 | -28,391 | 0.00% | 354,462 |
| 2020-01-30 | 2020-01-24 | 5.304 | 98,424 | -177,921 | 0.00% | 522,080 |
| 2020-01-29 | 2020-01-22 | 5.463 | 276,345 | +37,856 | 0.01% | 1,509,642 |
| 2020-01-23 | 2020-01-21 | 5.315 | 238,489 | +15,142 | 0.01% | 1,267,559 |
| 2020-01-22 | 2020-01-20 | 5.558 | 223,347 | -9,464 | 0.01% | 1,241,360 |
| 2020-01-21 | 2020-01-17 | 5.463 | 232,811 | -9,464 | 0.01% | 1,271,821 |
| 2020-01-17 | 2020-01-15 | 5.188 | 242,275 | +20,821 | 0.01% | 1,256,962 |
| 2020-01-15 | 2020-01-13 | 5.093 | 221,454 | +35,962 | 0.01% | 1,127,879 |
| 2020-01-14 | 2020-01-10 | 5.061 | 185,492 | -7,571 | 0.01% | 938,842 |
| 2020-01-13 | 2020-01-09 | 4.956 | 193,063 | -18,927 | 0.01% | 956,762 |
| 2020-01-10 | 2020-01-08 | 4.882 | 211,990 | +3,785 | 0.01% | 1,034,878 |
| 2020-01-08 | 2020-01-06 | 4.839 | 208,205 | +15,142 | 0.01% | 1,007,601 |
| 2020-01-07 | 2020-01-03 | 4.913 | 193,063 | -3,785 | 0.01% | 948,602 |
| 2020-01-06 | 2020-01-02 | 4.839 | 196,848 | -28,392 | 0.01% | 952,639 |
| 2020-01-03 | 2019-12-31 | 4.649 | 225,240 | -70,032 | 0.01% | 1,047,201 |
| 2020-01-02 | 2019-12-27 | 4.670 | 295,272 | +111,673 | 0.01% | 1,379,039 |
| 2019-12-30 | 2019-12-24 | 4.713 | 183,599 | -26,499 | 0.01% | 865,241 |
| 2019-12-27 | 2019-12-20 | 4.544 | 210,098 | +30,285 | 0.01% | 954,602 |
| 2019-12-23 | 2019-12-19 | 4.607 | 179,813 | -81,389 | 0.01% | 828,399 |
| 2019-12-20 | 2019-12-18 | 4.713 | 261,202 | -32,178 | 0.01% | 1,230,958 |
| 2019-12-19 | 2019-12-17 | 4.702 | 293,380 | +60,569 | 0.01% | 1,379,502 |
| 2019-12-18 | 2019-12-16 | 4.797 | 232,811 | +30,285 | 0.01% | 1,116,841 |
| 2019-12-17 | 2019-12-13 | 4.755 | 202,526 | +9,463 | 0.01% | 962,998 |
| 2019-12-16 | 2019-12-12 | 4.776 | 193,063 | +79,497 | 0.01% | 922,082 |
| 2019-12-13 | 2019-12-11 | 4.449 | 113,566 | +3,785 | 0.00% | 505,199 |
| 2019-12-12 | 2019-12-10 | 4.311 | 109,781 | +24,606 | 0.00% | 473,281 |
| 2019-12-10 | 2019-12-06 | 4.343 | 85,175 | -9,464 | 0.00% | 369,901 |
| 2019-12-09 | 2019-12-05 | 4.079 | 94,639 | -9,463 | 0.00% | 386,002 |
| 2019-12-06 | 2019-12-04 | 3.899 | 104,102 | +1,892 | 0.00% | 405,898 |
| 2019-12-05 | 2019-12-03 | 3.952 | 102,210 | -9,463 | 0.00% | 403,921 |
| 2019-12-04 | 2019-12-02 | 3.888 | 111,673 | -9,464 | 0.00% | 434,238 |
| 2019-12-03 | 2019-11-29 | 3.931 | 121,137 | +9,464 | 0.01% | 476,159 |
| 2019-12-02 | 2019-11-28 | 3.962 | 111,673 | -18,928 | 0.00% | 442,498 |
| 2019-11-29 | 2019-11-27 | 4.026 | 130,601 | +9,464 | 0.01% | 525,779 |
| 2019-11-28 | 2019-11-26 | 4.005 | 121,137 | -18,928 | 0.01% | 485,119 |
| 2019-11-27 | 2019-11-25 | 4.047 | 140,065 | +5,678 | 0.01% | 566,840 |
| 2019-11-26 | 2019-11-22 | 4.132 | 134,387 | +22,714 | 0.01% | 555,221 |
| 2019-11-25 | 2019-11-21 | 3.920 | 111,673 | +9,463 | 0.00% | 437,778 |
| 2019-11-22 | 2019-11-20 | 3.962 | 102,210 | +28,392 | 0.00% | 405,001 |
| 2019-11-21 | 2019-11-19 | 4.015 | 73,818 | -9,464 | 0.00% | 296,400 |
| 2019-11-20 | 2019-11-18 | 3.783 | 83,282 | -5,678 | 0.00% | 315,040 |
| 2019-11-19 | 2019-11-15 | 3.793 | 88,960 | -9,464 | 0.00% | 337,459 |
| 2019-11-13 | 2019-11-11 | 3.846 | 98,424 | -56,783 | 0.00% | 378,560 |
| 2019-11-12 | 2019-11-08 | 3.984 | 155,207 | -9,464 | 0.01% | 618,279 |
| 2019-11-07 | 2019-11-05 | 3.751 | 164,671 | -155,207 | 0.01% | 617,700 |
| 2019-11-06 | 2019-11-04 | 3.762 | 319,878 | +208,205 | 0.01% | 1,203,279 |
| 2019-10-30 | 2019-10-28 | 3.656 | 111,673 | -28,392 | 0.00% | 408,278 |
| 2019-10-29 | 2019-10-25 | 3.571 | 140,065 | +37,855 | 0.01% | 500,240 |
| 2019-10-18 | 2019-10-16 | 3.603 | 102,210 | -5,678 | 0.00% | 368,281 |
| 2019-10-11 | 2019-10-09 | 3.571 | 107,888 | +9,464 | 0.00% | 385,320 |
| 2019-10-10 | 2019-10-08 | 3.571 | 98,424 | +9,464 | 0.00% | 351,520 |
| 2019-10-09 | 2019-10-04 | 3.635 | 88,960 | -9,464 | 0.00% | 323,359 |
| 2019-10-03 | 2019-09-30 | 3.656 | 98,424 | +9,464 | 0.00% | 359,840 |
| 2019-09-26 | 2019-09-24 | 3.888 | 88,960 | -9,464 | 0.00% | 345,919 |
| 2019-09-24 | 2019-09-20 | 4.047 | 98,424 | -1,893 | 0.00% | 398,320 |
| 2019-09-17 | 2019-09-13 | 3.888 | 100,317 | +7,571 | 0.00% | 390,081 |
| 2019-09-16 | 2019-09-12 | 3.815 | 92,746 | -30,284 | 0.00% | 353,781 |
| 2019-09-13 | 2019-09-11 | 3.751 | 123,030 | +28,391 | 0.01% | 461,500 |
| 2019-09-09 | 2019-09-05 | 3.783 | 94,639 | -9,463 | 0.00% | 358,002 |
| 2019-09-06 | 2019-09-04 | 3.645 | 104,102 | +9,463 | 0.00% | 379,499 |
| 2019-09-05 | 2019-09-03 | 3.603 | 94,639 | -13,249 | 0.00% | 341,002 |
| 2019-09-04 | 2019-09-02 | 3.540 | 107,888 | -28,392 | 0.00% | 381,900 |
| 2019-09-03 | 2019-08-30 | 3.445 | 136,280 | -28,391 | 0.01% | 469,442 |
| 2019-08-30 | 2019-08-28 | 3.476 | 164,671 | +1,893 | 0.01% | 572,460 |
| 2019-08-29 | 2019-08-27 | 3.476 | 162,778 | -9,464 | 0.01% | 565,879 |
| 2019-08-28 | 2019-08-26 | 3.476 | 172,242 | +3,785 | 0.01% | 598,779 |
| 2019-08-26 | 2019-08-22 | 3.593 | 168,457 | +56,784 | 0.01% | 605,201 |
| 2019-08-23 | 2019-08-21 | 3.667 | 111,673 | +18,927 | 0.00% | 409,458 |
| 2019-08-21 | 2019-08-19 | 3.846 | 92,746 | +18,928 | 0.00% | 356,721 |
| 2019-08-20 | 2019-08-16 | 3.804 | 73,818 | +7,571 | 0.00% | 280,800 |
| 2019-08-16 | 2019-08-14 | 3.698 | 66,247 | +9,464 | 0.00% | 245,000 |
| 2019-08-15 | 2019-08-13 | 3.741 | 56,783 | -1,893 | 0.00% | 212,400 |
| 2019-08-12 | 2019-08-08 | 3.815 | 58,676 | +1,893 | 0.00% | 223,820 |
| 2019-08-09 | 2019-08-07 | 3.772 | 56,783 | +9,464 | 0.00% | 214,200 |
| 2019-08-07 | 2019-08-05 | 3.804 | 47,319 | -3,786 | 0.00% | 179,999 |
| 2019-08-02 | 2019-07-31 | 4.174 | 51,105 | +3,786 | 0.00% | 213,301 |
| 2019-08-01 | 2019-07-30 | 4.174 | 47,319 | -1,893 | 0.00% | 197,499 |
| 2019-07-30 | 2019-07-26 | 4.174 | 49,212 | +1,893 | 0.00% | 205,400 |
| 2019-07-26 | 2019-07-24 | 4.227 | 47,319 | -71,926 | 0.00% | 199,999 |
| 2019-07-24 | 2019-07-22 | 4.015 | 119,245 | +5,679 | 0.00% | 478,802 |
| 2019-07-23 | 2019-07-19 | 4.100 | 113,566 | +7,571 | 0.00% | 465,599 |
| 2019-07-19 | 2019-07-17 | 4.121 | 105,995 | +5,678 | 0.00% | 436,799 |
| 2019-07-17 | 2019-07-15 | 4.163 | 100,317 | -17,035 | 0.00% | 417,641 |
| 2019-07-12 | 2019-07-10 | 4.142 | 117,352 | +17,035 | 0.00% | 486,081 |
| 2019-07-10 | 2019-07-08 | 4.100 | 100,317 | +5,678 | 0.00% | 411,281 |
| 2019-07-09 | 2019-07-05 | 4.237 | 94,639 | -7,571 | 0.00% | 401,002 |
| 2019-07-08 | 2019-07-04 | 4.311 | 102,210 | -24,606 | 0.00% | 440,642 |
| 2019-07-05 | 2019-07-03 | 4.279 | 126,816 | +9,464 | 0.01% | 542,701 |
| 2019-07-04 | 2019-07-02 | 4.311 | 117,352 | +113,566 | 0.00% | 505,921 |
| 2019-06-24 | 2019-06-20 | 4.036 | 3,786 | -17,034 | 0.00% | 15,282 |
| 2019-06-18 | 2019-06-14 | 3.825 | 20,820 | +7,571 | 0.00% | 79,638 |
| 2019-06-17 | 2019-06-13 | 3.878 | 13,249 | -1,893 | 0.00% | 51,378 |
| 2019-06-11 | 2019-06-06 | 3.984 | 15,142 | +7,571 | 0.00% | 60,319 |
| 2019-06-06 | 2019-06-04 | 3.857 | 7,571 | -7,571 | 0.00% | 29,200 |
| 2019-06-04 | 2019-05-31 | 3.984 | 15,142 | +15,142 | 0.00% | 60,319 |
| 2019-06-03 | 2019-05-30 | 4.026 | 0 | -13,249 | ||
| 2019-05-30 | 2019-05-28 | 3.867 | 13,249 | +13,249 | 0.00% | 51,238 |
| 2019-05-28 | 2019-05-24 | 3.795 | 0 | -62,461 | ||
| 2019-05-27 | 2019-05-23 | 3.795 | 62,461 | +376 | 0.00% | 237,046 |
| 2019-05-24 | 2019-05-22 | 4.008 | 62,085 | +11,288 | 0.00% | 248,819 |
| 2019-05-22 | 2019-05-20 | 3.848 | 50,797 | -9,407 | 0.00% | 195,480 |
| 2019-05-21 | 2019-05-17 | 3.891 | 60,204 | +7,526 | 0.00% | 234,240 |
| 2019-05-20 | 2019-05-16 | 4.167 | 52,678 | +18,813 | 0.00% | 219,518 |
| 2019-05-15 | 2019-05-10 | 4.305 | 33,865 | +33,865 | 0.00% | 145,801 |
| 2019-05-14 | 2019-05-09 | 4.188 | 0 | -5,235,858 | ||
| 2019-05-10 | 2019-05-08 | 4.380 | 5,235,858 | -31,983 | 0.22% | 22,931,919 |
| 2019-05-09 | 2019-05-07 | 4.412 | 5,267,841 | -9,407 | 0.22% | 23,239,998 |
| 2019-05-08 | 2019-05-06 | 4.412 | 5,277,248 | +47,034 | 0.22% | 23,281,498 |
| 2019-05-07 | 2019-05-03 | 4.720 | 5,230,214 | +11,288 | 0.22% | 24,686,400 |
| 2019-05-06 | 2019-05-02 | 4.731 | 5,218,926 | +9,407 | 0.22% | 24,688,601 |
| 2019-05-03 | 2019-04-30 | 4.752 | 5,209,519 | +37,627 | 0.22% | 24,754,860 |
| 2019-04-30 | 2019-04-26 | 4.731 | 5,171,892 | +9,407 | 0.22% | 24,466,102 |
| 2019-04-29 | 2019-04-25 | 4.688 | 5,162,485 | +16,933 | 0.22% | 24,202,082 |
| 2019-04-26 | 2019-04-24 | 4.890 | 5,145,552 | +470,343 | 0.21% | 25,161,998 |
| 2019-04-25 | 2019-04-23 | 4.890 | 4,675,209 | +84,661 | 0.20% | 22,861,998 |
| 2019-04-24 | 2019-04-18 | 4.986 | 4,590,548 | +26,340 | 0.19% | 22,887,202 |
| 2019-04-18 | 2019-04-16 | 4.996 | 4,564,208 | +33,864 | 0.19% | 22,804,398 |
| 2019-04-17 | 2019-04-15 | 4.986 | 4,530,344 | +22,577 | 0.19% | 22,587,042 |
| 2019-04-16 | 2019-04-12 | 5.113 | 4,507,767 | +16,932 | 0.19% | 23,049,519 |
| 2019-04-15 | 2019-04-11 | 5.007 | 4,490,835 | +16,932 | 0.19% | 22,485,541 |
| 2019-04-12 | 2019-04-10 | 5.177 | 4,473,903 | +968,907 | 0.19% | 23,161,722 |
| 2019-04-11 | 2019-04-09 | 5.230 | 3,504,996 | -124,171 | 0.15% | 18,331,920 |
| 2019-04-10 | 2019-04-08 | 5.230 | 3,629,167 | +526,785 | 0.15% | 18,981,363 |
| 2019-04-09 | 2019-04-04 | 5.273 | 3,102,382 | -3,763 | 0.13% | 16,358,078 |
| 2019-04-08 | 2019-04-03 | 5.337 | 3,106,145 | -9,407 | 0.13% | 16,576,039 |
| 2019-04-04 | 2019-04-02 | 5.294 | 3,115,552 | -129,815 | 0.13% | 16,493,760 |
| 2019-04-03 | 2019-04-01 | 5.198 | 3,245,367 | +342,410 | 0.14% | 16,870,502 |
| 2019-04-02 | 2019-03-29 | 5.156 | 2,902,957 | +376,274 | 0.12% | 14,967,100 |
| 2019-04-01 | 2019-03-28 | 5.092 | 2,526,683 | +1,693,235 | 0.11% | 12,865,942 |
| 2019-03-29 | 2019-03-27 | 4.954 | 833,448 | +18,814 | 0.04% | 4,128,761 |
| 2019-03-28 | 2019-03-26 | 4.922 | 814,634 | -11,288 | 0.04% | 4,009,580 |
| 2019-03-27 | 2019-03-25 | 4.922 | 825,922 | +41,390 | 0.04% | 4,065,139 |
| 2019-03-26 | 2019-03-22 | 5.007 | 784,532 | +126,052 | 0.03% | 3,928,139 |
| 2019-03-25 | 2019-03-21 | 5.071 | 658,480 | +97,831 | 0.03% | 3,338,999 |
| 2019-03-22 | 2019-03-20 | 5.262 | 560,649 | -15,051 | 0.02% | 2,950,201 |
| 2019-03-21 | 2019-03-19 | 5.166 | 575,700 | +58,323 | 0.02% | 2,974,321 |
| 2019-03-20 | 2019-03-18 | 5.294 | 517,377 | -65,848 | 0.02% | 2,738,998 |
| 2019-03-19 | 2019-03-15 | 5.230 | 583,225 | -18,814 | 0.03% | 3,050,398 |
| 2019-03-18 | 2019-03-14 | 5.071 | 602,039 | +13,170 | 0.03% | 3,052,800 |
| 2019-03-15 | 2019-03-13 | 5.177 | 588,869 | +54,559 | 0.03% | 3,048,618 |
| 2019-03-14 | 2019-03-12 | 5.230 | 534,310 | +37,628 | 0.02% | 2,794,562 |
| 2019-03-13 | 2019-03-11 | 5.251 | 496,682 | -58,323 | 0.02% | 2,608,319 |
| 2019-03-12 | 2019-03-08 | 5.007 | 555,005 | +41,390 | 0.02% | 2,778,901 |
| 2019-03-11 | 2019-03-07 | 5.145 | 513,615 | +43,272 | 0.02% | 2,642,642 |
| 2019-03-08 | 2019-03-06 | 5.390 | 470,343 | +1,881 | 0.02% | 2,535,000 |
| 2019-03-07 | 2019-03-05 | 5.283 | 468,462 | -13,169 | 0.02% | 2,475,062 |
| 2019-03-06 | 2019-03-04 | 5.241 | 481,631 | +15,051 | 0.02% | 2,524,159 |
| 2019-03-05 | 2019-03-01 | 5.273 | 466,580 | -35,746 | 0.02% | 2,460,159 |
| 2019-03-04 | 2019-02-28 | 5.135 | 502,326 | +9,407 | 0.02% | 2,579,218 |
| 2019-03-01 | 2019-02-27 | 5.071 | 492,919 | -5,645 | 0.02% | 2,499,478 |
| 2019-02-28 | 2019-02-26 | 5.251 | 498,564 | -37,627 | 0.02% | 2,618,202 |
| 2019-02-27 | 2019-02-25 | 5.432 | 536,191 | +184,374 | 0.02% | 2,912,700 |
| 2019-02-25 | 2019-02-21 | 4.699 | 351,817 | -60,203 | 0.02% | 1,653,082 |
| 2019-02-22 | 2019-02-20 | 4.465 | 412,020 | +5,644 | 0.02% | 1,839,598 |
| 2019-02-21 | 2019-02-19 | 4.412 | 406,376 | -52,679 | 0.02% | 1,792,798 |
| 2019-02-20 | 2019-02-18 | 4.454 | 459,055 | -31,983 | 0.02% | 2,044,721 |
| 2019-02-19 | 2019-02-15 | 4.305 | 491,038 | +20,695 | 0.02% | 2,114,100 |
| 2019-02-18 | 2019-02-14 | 4.454 | 470,343 | +26,339 | 0.02% | 2,095,000 |
| 2019-02-15 | 2019-02-13 | 4.550 | 444,004 | -11,288 | 0.02% | 2,020,161 |
| 2019-02-14 | 2019-02-12 | 4.359 | 455,292 | +5,644 | 0.02% | 1,984,400 |
| 2019-02-13 | 2019-02-11 | 4.359 | 449,648 | -9,407 | 0.02% | 1,959,800 |
| 2019-02-12 | 2019-02-08 | 4.199 | 459,055 | +9,407 | 0.02% | 1,927,601 |
| 2019-02-11 | 2019-02-04 | 4.252 | 449,648 | +31,983 | 0.02% | 1,912,000 |
| 2019-01-31 | 2019-01-29 | 4.093 | 417,665 | +37,628 | 0.02% | 1,709,402 |
| 2019-01-29 | 2019-01-25 | 4.231 | 380,037 | -20,695 | 0.02% | 1,607,919 |
| 2019-01-28 | 2019-01-24 | 3.986 | 400,732 | +16,932 | 0.02% | 1,597,499 |
| 2019-01-25 | 2019-01-23 | 3.774 | 383,800 | -1,881 | 0.02% | 1,448,400 |
| 2019-01-23 | 2019-01-21 | 3.944 | 385,681 | +9,407 | 0.02% | 1,521,099 |
| 2019-01-22 | 2019-01-18 | 4.093 | 376,274 | -39,509 | 0.02% | 1,539,998 |
| 2019-01-21 | 2019-01-17 | 3.859 | 415,783 | +13,169 | 0.02% | 1,604,459 |
| 2019-01-17 | 2019-01-15 | 3.912 | 402,614 | +22,577 | 0.02% | 1,575,042 |
| 2019-01-16 | 2019-01-14 | 3.742 | 380,037 | +18,814 | 0.02% | 1,422,079 |
| 2019-01-15 | 2019-01-11 | 3.933 | 361,223 | +47,034 | 0.02% | 1,420,798 |
| 2019-01-11 | 2019-01-09 | 3.944 | 314,189 | +3,763 | 0.01% | 1,239,140 |
| 2019-01-09 | 2019-01-07 | 3.774 | 310,426 | +26,339 | 0.01% | 1,171,499 |
| 2019-01-08 | 2019-01-04 | 3.774 | 284,087 | +22,576 | 0.01% | 1,072,099 |
| 2019-01-07 | 2019-01-03 | 3.816 | 261,511 | +11,289 | 0.01% | 998,021 |
| 2019-01-04 | 2019-01-02 | 4.008 | 250,222 | +50,797 | 0.01% | 1,002,818 |
| 2019-01-03 | 2018-12-31 | 4.135 | 199,425 | -9,407 | 0.01% | 824,678 |
| 2019-01-02 | 2018-12-27 | 3.965 | 208,832 | +18,813 | 0.01% | 828,059 |
| 2018-12-28 | 2018-12-24 | 3.997 | 190,019 | -1,881 | 0.01% | 759,522 |
| 2018-12-27 | 2018-12-20 | 4.167 | 191,900 | -5,644 | 0.01% | 799,680 |
| 2018-12-21 | 2018-12-19 | 4.178 | 197,544 | +28,221 | 0.01% | 825,300 |
| 2018-12-20 | 2018-12-18 | 4.199 | 169,323 | -1,882 | 0.01% | 710,998 |
| 2018-12-18 | 2018-12-14 | 4.273 | 171,205 | -7,525 | 0.01% | 731,641 |
| 2018-12-17 | 2018-12-13 | 4.380 | 178,730 | -1,882 | 0.01% | 782,799 |
| 2018-12-14 | 2018-12-12 | 4.231 | 180,612 | -3,762 | 0.01% | 764,161 |
| 2018-12-13 | 2018-12-11 | 4.188 | 184,374 | -11,289 | 0.01% | 772,238 |
| 2018-12-12 | 2018-12-10 | 4.146 | 195,663 | +16,933 | 0.01% | 811,201 |
| 2018-12-11 | 2018-12-07 | 4.316 | 178,730 | +31,983 | 0.01% | 771,399 |
| 2018-12-10 | 2018-12-06 | 4.327 | 146,747 | +80,899 | 0.01% | 634,920 |
| 2018-12-05 | 2018-12-03 | 5.071 | 65,848 | +13,170 | 0.00% | 333,900 |
| 2018-12-04 | 2018-11-30 | 4.890 | 52,678 | +3,762 | 0.00% | 257,598 |
| 2018-12-03 | 2018-11-29 | 4.922 | 48,916 | -3,762 | 0.00% | 240,762 |
| 2018-11-30 | 2018-11-28 | 4.848 | 52,678 | -9,407 | 0.00% | 255,358 |
| 2018-11-29 | 2018-11-27 | 4.699 | 62,085 | -18,814 | 0.00% | 291,719 |
| 2018-11-28 | 2018-11-26 | 4.667 | 80,899 | -35,746 | 0.00% | 377,540 |
| 2018-11-27 | 2018-11-23 | 4.518 | 116,645 | +58,322 | 0.01% | 527,000 |
| 2018-11-26 | 2018-11-22 | 4.773 | 58,323 | +18,814 | 0.00% | 278,382 |
| 2018-11-20 | 2018-11-16 | 5.071 | 39,509 | -5,644 | 0.00% | 200,341 |
| 2018-11-19 | 2018-11-15 | 4.996 | 45,153 | +7,526 | 0.00% | 225,600 |
| 2018-11-16 | 2018-11-14 | 4.890 | 37,627 | -5,645 | 0.00% | 183,998 |
| 2018-11-15 | 2018-11-13 | 4.943 | 43,272 | -3,762 | 0.00% | 213,902 |
| 2018-11-12 | 2018-11-08 | 5.060 | 47,034 | -1,882 | 0.00% | 237,998 |
| 2018-11-08 | 2018-11-06 | 5.018 | 48,916 | +7,526 | 0.00% | 245,442 |
| 2018-11-07 | 2018-11-05 | 5.071 | 41,390 | +18,814 | 0.00% | 209,879 |
| 2018-11-06 | 2018-11-02 | 5.326 | 22,576 | -18,814 | 0.00% | 120,238 |
| 2018-11-02 | 2018-10-31 | 4.890 | 41,390 | -5,644 | 0.00% | 202,399 |
| 2018-11-01 | 2018-10-30 | 4.507 | 47,034 | -60,204 | 0.00% | 211,999 |
| 2018-10-25 | 2018-10-23 | 4.688 | 107,238 | -1,882 | 0.00% | 502,739 |
| 2018-10-24 | 2018-10-22 | 4.890 | 109,120 | -22,576 | 0.00% | 533,602 |
| 2018-10-23 | 2018-10-19 | 4.614 | 131,696 | -5,644 | 0.01% | 607,600 |
| 2018-10-22 | 2018-10-18 | 4.337 | 137,340 | +15,051 | 0.01% | 595,679 |
| 2018-10-19 | 2018-10-16 | 4.412 | 122,289 | -15,051 | 0.01% | 539,499 |
| 2018-10-15 | 2018-10-11 | 4.305 | 137,340 | -52,679 | 0.01% | 591,299 |
| 2018-10-11 | 2018-10-09 | 4.571 | 190,019 | +24,458 | 0.01% | 868,602 |
| 2018-10-09 | 2018-10-05 | 4.837 | 165,561 | -9,407 | 0.01% | 800,801 |
| 2018-09-28 | 2018-09-26 | 5.432 | 174,968 | +3,763 | 0.01% | 950,462 |
| 2018-09-27 | 2018-09-24 | 5.432 | 171,205 | -9,407 | 0.01% | 930,021 |
| 2018-09-26 | 2018-09-21 | 5.634 | 180,612 | +9,407 | 0.01% | 1,017,602 |
| 2018-09-21 | 2018-09-19 | 5.528 | 171,205 | -3,763 | 0.01% | 946,401 |
| 2018-09-20 | 2018-09-18 | 5.283 | 174,968 | +18,814 | 0.01% | 924,422 |
| 2018-09-18 | 2018-09-14 | 5.379 | 156,154 | +3,763 | 0.01% | 839,961 |
| 2018-09-14 | 2018-09-12 | 4.975 | 152,391 | -5,644 | 0.01% | 758,159 |
| 2018-09-12 | 2018-09-10 | 5.145 | 158,035 | +11,288 | 0.01% | 813,119 |
| 2018-09-11 | 2018-09-07 | 5.528 | 146,747 | +9,407 | 0.01% | 811,200 |
| 2018-09-10 | 2018-09-06 | 5.443 | 137,340 | +3,763 | 0.01% | 747,519 |
| 2018-09-07 | 2018-09-05 | 5.602 | 133,577 | +1,881 | 0.01% | 748,338 |
| 2018-09-06 | 2018-09-04 | 5.751 | 131,696 | +18,814 | 0.01% | 757,400 |
| 2018-09-04 | 2018-08-31 | 5.953 | 112,882 | -13,170 | 0.00% | 671,998 |
| 2018-09-03 | 2018-08-30 | 5.900 | 126,052 | +24,458 | 0.01% | 743,700 |
| 2018-08-31 | 2018-08-29 | 5.985 | 101,594 | -11,288 | 0.00% | 608,039 |
| 2018-08-30 | 2018-08-28 | 5.974 | 112,882 | +1,881 | 0.00% | 674,398 |
| 2018-08-29 | 2018-08-27 | 6.187 | 111,001 | +9,407 | 0.00% | 686,760 |
| 2018-08-28 | 2018-08-24 | 5.932 | 101,594 | +56,441 | 0.00% | 602,639 |
| 2018-08-21 | 2018-08-17 | 5.879 | 45,153 | -48,916 | 0.00% | 265,440 |
| 2018-08-20 | 2018-08-16 | 5.698 | 94,069 | +3,763 | 0.00% | 536,002 |
| 2018-08-17 | 2018-08-15 | 5.634 | 90,306 | -3,763 | 0.00% | 508,801 |
| 2018-08-16 | 2018-08-14 | 6.091 | 94,069 | +3,763 | 0.00% | 573,002 |
| 2018-08-15 | 2018-08-13 | 6.336 | 90,306 | +3,763 | 0.00% | 572,161 |
| 2018-08-14 | 2018-08-10 | 6.378 | 86,543 | -37,628 | 0.00% | 551,999 |
| 2018-08-13 | 2018-08-09 | 6.474 | 124,171 | +50,797 | 0.01% | 803,883 |
| 2018-08-09 | 2018-08-07 | 6.229 | 73,374 | -1,881 | 0.00% | 457,083 |
| 2018-08-08 | 2018-08-06 | 6.028 | 75,255 | -9,407 | 0.00% | 453,601 |
| 2018-08-06 | 2018-08-02 | 6.198 | 84,662 | +16,933 | 0.00% | 524,702 |
| 2018-08-03 | 2018-08-01 | 6.346 | 67,729 | +18,813 | 0.00% | 429,838 |
| 2018-07-31 | 2018-07-27 | 6.867 | 48,916 | +9,407 | 0.00% | 335,922 |
| 2018-07-27 | 2018-07-25 | 6.963 | 39,509 | -9,407 | 0.00% | 275,101 |
| 2018-07-26 | 2018-07-24 | 6.857 | 48,916 | -5,644 | 0.00% | 335,402 |
| 2018-07-25 | 2018-07-23 | 6.687 | 54,560 | -3,763 | 0.00% | 364,821 |
| 2018-07-24 | 2018-07-20 | 6.591 | 58,323 | +48,916 | 0.00% | 384,403 |
| 2018-07-17 | 2018-07-13 | 6.804 | 9,407 | -3,763 | 0.00% | 64,001 |
| 2018-07-16 | 2018-07-12 | 6.793 | 13,170 | -47,034 | 0.00% | 89,463 |
| 2018-07-05 | 2018-07-03 | 6.357 | 60,204 | +3,763 | 0.00% | 382,721 |
| 2018-07-04 | 2018-06-29 | 6.506 | 56,441 | +5,644 | 0.00% | 367,199 |
| 2018-07-03 | 2018-06-28 | 6.017 | 50,797 | +9,407 | 0.00% | 305,640 |
| 2018-06-29 | 2018-06-27 | 5.953 | 41,390 | +3,763 | 0.00% | 246,399 |
| 2018-06-27 | 2018-06-25 | 6.378 | 37,627 | +35,746 | 0.00% | 239,997 |
| 2018-06-26 | 2018-06-22 | 6.602 | 1,881 | -33,865 | 0.00% | 12,418 |
| 2018-06-25 | 2018-06-21 | 6.602 | 35,746 | +28,221 | 0.00% | 235,980 |
| 2018-06-22 | 2018-06-20 | 6.644 | 7,525 | +7,525 | 0.00% | 49,997 |
| 2018-06-21 | 2018-06-19 | 6.633 | 0 | -5,644 | ||
| 2018-06-19 | 2018-06-14 | 7.208 | 5,644 | +5,644 | 0.00% | 40,679 |
| 2018-06-14 | 2018-06-12 | 7.548 | 0 | -7,525 | ||
| 2018-06-13 | 2018-06-11 | 7.367 | 7,525 | -11,289 | 0.00% | 55,436 |
| 2018-06-12 | 2018-06-08 | 7.059 | 18,814 | -9,407 | 0.00% | 132,802 |
| 2018-06-08 | 2018-06-06 | 7.176 | 28,221 | -24,457 | 0.00% | 202,503 |
| 2018-06-07 | 2018-06-05 | 7.016 | 52,678 | +18,813 | 0.00% | 369,597 |
| 2018-06-06 | 2018-06-04 | 6.910 | 33,865 | +1,882 | 0.00% | 234,002 |
| 2018-06-05 | 2018-06-01 | 6.804 | 31,983 | -18,814 | 0.00% | 217,598 |
| 2018-06-04 | 2018-05-31 | 7.016 | 50,797 | +13,170 | 0.00% | 356,400 |
| 2018-06-01 | 2018-05-30 | 6.804 | 37,627 | -5,645 | 0.00% | 255,997 |
| 2018-05-31 | 2018-05-29 | 6.995 | 43,272 | +15,051 | 0.00% | 302,683 |
| 2018-05-30 | 2018-05-28 | 7.271 | 28,221 | +28,221 | 0.00% | 205,203 |
| 2018-05-29 | 2018-05-25 | 7.195 | 0 | -176,849 | ||
| 2018-05-28 | 2018-05-24 | 7.333 | 176,849 | +32,370 | 0.01% | 1,296,899 |
| 2018-05-24 | 2018-05-21 | 7.259 | 144,479 | -5,629 | 0.01% | 1,048,738 |
| 2018-05-23 | 2018-05-18 | 7.099 | 150,108 | -3,753 | 0.01% | 1,065,597 |
| 2018-05-21 | 2018-05-17 | 7.014 | 153,861 | -28,145 | 0.01% | 1,079,119 |
| 2018-05-18 | 2018-05-16 | 7.110 | 182,006 | +150,108 | 0.01% | 1,293,977 |
| 2018-05-17 | 2018-05-15 | 7.205 | 31,898 | +9,382 | 0.00% | 229,840 |
| 2018-05-16 | 2018-05-14 | 7.056 | 22,516 | +22,516 | 0.00% | 158,878 |
| 2018-05-14 | 2018-05-10 | 6.523 | 0 | -1,598,654 | ||
| 2018-05-10 | 2018-05-08 | 6.470 | 1,598,654 | +9,381 | 0.07% | 10,343,277 |
| 2018-05-09 | 2018-05-07 | 6.299 | 1,589,273 | +3,753 | 0.07% | 10,011,542 |
| 2018-05-08 | 2018-05-04 | 6.267 | 1,585,520 | +1,876 | 0.07% | 9,937,200 |
| 2018-05-04 | 2018-05-02 | 6.566 | 1,583,644 | -335,867 | 0.07% | 10,398,083 |
| 2018-05-03 | 2018-04-30 | 6.193 | 1,919,511 | +3,753 | 0.08% | 11,887,259 |
| 2018-05-02 | 2018-04-27 | 5.916 | 1,915,758 | -30,022 | 0.08% | 11,333,098 |
| 2018-04-30 | 2018-04-26 | 5.937 | 1,945,780 | +1,063,893 | 0.09% | 11,552,179 |
| 2018-04-27 | 2018-04-25 | 7.056 | 881,887 | -200,770 | 0.04% | 6,222,801 |
| 2018-04-26 | 2018-04-24 | 7.003 | 1,082,657 | +11,258 | 0.05% | 7,581,781 |
| 2018-04-25 | 2018-04-23 | 6.779 | 1,071,399 | -1,876 | 0.05% | 7,263,122 |
| 2018-04-24 | 2018-04-20 | 6.758 | 1,073,275 | -20,640 | 0.05% | 7,252,960 |
| 2018-04-23 | 2018-04-19 | 7.216 | 1,093,915 | +9,382 | 0.05% | 7,893,820 |
| 2018-04-20 | 2018-04-18 | 6.971 | 1,084,533 | -5,629 | 0.05% | 7,560,239 |
| 2018-04-19 | 2018-04-17 | 7.024 | 1,090,162 | -15,011 | 0.05% | 7,657,578 |
| 2018-04-18 | 2018-04-16 | 7.696 | 1,105,173 | +1,876 | 0.05% | 8,505,159 |
| 2018-04-17 | 2018-04-13 | 7.706 | 1,103,297 | +13,135 | 0.05% | 8,502,482 |
| 2018-04-13 | 2018-04-11 | 7.770 | 1,090,162 | -97,571 | 0.05% | 8,470,978 |
| 2018-04-12 | 2018-04-10 | 7.824 | 1,187,733 | -5,629 | 0.05% | 9,292,442 |
| 2018-04-11 | 2018-04-09 | 7.760 | 1,193,362 | +22,517 | 0.05% | 9,260,162 |
| 2018-04-10 | 2018-04-06 | 7.259 | 1,170,845 | -3,753 | 0.05% | 8,498,876 |
| 2018-04-09 | 2018-04-04 | 7.152 | 1,174,598 | -15,011 | 0.05% | 8,400,919 |
| 2018-04-06 | 2018-04-03 | 7.653 | 1,189,609 | -18,764 | 0.05% | 9,104,240 |
| 2018-04-04 | 2018-03-29 | 7.504 | 1,208,373 | -35,650 | 0.05% | 9,067,523 |
| 2018-04-03 | 2018-03-28 | 7.387 | 1,244,023 | +146,355 | 0.06% | 9,189,177 |
| 2018-03-29 | 2018-03-27 | 7.408 | 1,097,668 | +86,313 | 0.05% | 8,131,503 |
| 2018-03-28 | 2018-03-26 | 6.641 | 1,011,355 | +28,145 | 0.04% | 6,715,938 |
| 2018-03-27 | 2018-03-23 | 6.470 | 983,210 | -30,022 | 0.04% | 6,361,360 |
| 2018-03-26 | 2018-03-22 | 6.715 | 1,013,232 | +5,629 | 0.04% | 6,804,002 |
| 2018-03-23 | 2018-03-21 | 6.928 | 1,007,603 | +15,011 | 0.04% | 6,981,003 |
| 2018-03-22 | 2018-03-20 | 7.120 | 992,592 | -78,807 | 0.04% | 7,067,442 |
| 2018-03-21 | 2018-03-19 | 6.950 | 1,071,399 | -48,785 | 0.05% | 7,445,842 |
| 2018-03-20 | 2018-03-16 | 6.939 | 1,120,184 | +15,011 | 0.05% | 7,772,941 |
| 2018-03-19 | 2018-03-15 | 7.035 | 1,105,173 | -20,640 | 0.05% | 7,774,799 |
| 2018-03-16 | 2018-03-14 | 7.014 | 1,125,813 | -379,024 | 0.05% | 7,896,000 |
| 2018-03-15 | 2018-03-13 | 6.641 | 1,504,837 | +16,888 | 0.07% | 9,992,922 |
| 2018-03-13 | 2018-03-09 | 6.566 | 1,487,949 | -9,382 | 0.07% | 9,769,757 |
| 2018-03-12 | 2018-03-08 | 6.491 | 1,497,331 | -16,887 | 0.07% | 9,719,638 |
| 2018-03-09 | 2018-03-07 | 6.246 | 1,514,218 | -9,382 | 0.07% | 9,458,037 |
| 2018-03-07 | 2018-03-05 | 6.065 | 1,523,600 | -15,011 | 0.07% | 9,240,559 |
| 2018-03-06 | 2018-03-02 | 6.289 | 1,538,611 | +69,425 | 0.07% | 9,676,000 |
| 2018-03-05 | 2018-03-01 | 6.385 | 1,469,186 | +9,382 | 0.07% | 9,380,340 |
| 2018-03-01 | 2018-02-27 | 5.809 | 1,459,804 | -9,382 | 0.06% | 8,480,199 |
| 2018-02-28 | 2018-02-26 | 5.926 | 1,469,186 | -9,382 | 0.07% | 8,706,960 |
| 2018-02-23 | 2018-02-21 | 6.118 | 1,478,568 | +9,382 | 0.07% | 9,046,242 |
| 2018-02-21 | 2018-02-15 | 5.809 | 1,469,186 | -9,382 | 0.07% | 8,534,700 |
| 2018-02-20 | 2018-02-13 | 5.639 | 1,478,568 | -1,876 | 0.07% | 8,337,042 |
| 2018-02-13 | 2018-02-09 | 5.223 | 1,480,444 | +1,876 | 0.07% | 7,732,200 |
| 2018-02-12 | 2018-02-08 | 5.372 | 1,478,568 | +9,382 | 0.07% | 7,943,042 |
| 2018-02-09 | 2018-02-07 | 5.340 | 1,469,186 | -37,527 | 0.07% | 7,845,660 |
| 2018-02-08 | 2018-02-06 | 5.436 | 1,506,713 | +9,382 | 0.07% | 8,190,600 |
| 2018-02-07 | 2018-02-05 | 5.766 | 1,497,331 | -18,764 | 0.07% | 8,634,358 |
| 2018-02-06 | 2018-02-02 | 5.820 | 1,516,095 | -7,505 | 0.07% | 8,823,361 |
| 2018-02-05 | 2018-02-01 | 5.809 | 1,523,600 | +7,505 | 0.07% | 8,850,799 |
| 2018-02-01 | 2018-01-30 | 5.798 | 1,516,095 | -18,763 | 0.07% | 8,791,041 |
| 2018-01-30 | 2018-01-26 | 6.054 | 1,534,858 | +18,763 | 0.07% | 9,292,478 |
| 2018-01-29 | 2018-01-25 | 6.033 | 1,516,095 | +46,909 | 0.07% | 9,146,561 |
| 2018-01-26 | 2018-01-24 | 6.065 | 1,469,186 | -71,301 | 0.07% | 8,910,540 |
| 2018-01-25 | 2018-01-23 | 5.937 | 1,540,487 | +65,672 | 0.07% | 9,145,937 |
| 2018-01-22 | 2018-01-18 | 5.639 | 1,474,815 | +5,629 | 0.07% | 8,315,880 |
| 2018-01-17 | 2018-01-15 | 5.745 | 1,469,186 | -106,952 | 0.07% | 8,440,740 |
| 2018-01-16 | 2018-01-12 | 5.926 | 1,576,138 | -9,382 | 0.07% | 9,340,799 |
| 2018-01-15 | 2018-01-11 | 5.937 | 1,585,520 | -9,382 | 0.07% | 9,413,300 |
| 2018-01-12 | 2018-01-10 | 5.916 | 1,594,902 | +93,818 | 0.07% | 9,435,002 |
| 2018-01-11 | 2018-01-09 | 5.958 | 1,501,084 | -3,753 | 0.07% | 8,944,000 |
| 2018-01-09 | 2018-01-05 | 5.766 | 1,504,837 | +5,629 | 0.07% | 8,677,642 |
| 2018-01-08 | 2018-01-04 | 5.884 | 1,499,208 | -28,145 | 0.07% | 8,820,962 |
| 2018-01-05 | 2018-01-03 | 5.820 | 1,527,353 | +18,764 | 0.07% | 8,888,880 |
| 2018-01-03 | 2017-12-29 | 5.532 | 1,508,589 | -16,888 | 0.07% | 8,345,518 |
| 2018-01-02 | 2017-12-28 | 5.489 | 1,525,477 | -24,392 | 0.07% | 8,373,902 |
| 2017-12-27 | 2017-12-21 | 5.244 | 1,549,869 | +9,382 | 0.07% | 8,127,839 |
| 2017-12-14 | 2017-12-12 | 5.180 | 1,540,487 | -9,382 | 0.07% | 7,980,118 |
| 2017-12-13 | 2017-12-11 | 5.298 | 1,549,869 | +9,382 | 0.07% | 8,210,439 |
| 2017-12-11 | 2017-12-07 | 4.956 | 1,540,487 | -108,829 | 0.07% | 7,635,298 |
| 2017-12-07 | 2017-12-05 | 5.042 | 1,649,316 | -35,651 | 0.07% | 8,315,340 |
| 2017-12-05 | 2017-12-01 | 5.372 | 1,684,967 | +1,877 | 0.07% | 9,051,841 |
| 2017-12-04 | 2017-11-30 | 5.383 | 1,683,090 | +43,156 | 0.07% | 9,059,698 |
| 2017-12-01 | 2017-11-29 | 5.479 | 1,639,934 | +99,447 | 0.07% | 8,984,719 |
| 2017-11-30 | 2017-11-28 | 5.489 | 1,540,487 | -16,888 | 0.07% | 8,456,298 |
| 2017-11-29 | 2017-11-27 | 5.457 | 1,557,375 | -11,258 | 0.07% | 8,499,202 |
| 2017-11-27 | 2017-11-23 | 5.436 | 1,568,633 | -3,752 | 0.07% | 8,527,201 |
| 2017-11-24 | 2017-11-22 | 5.500 | 1,572,385 | -58,167 | 0.07% | 8,648,157 |
| 2017-11-23 | 2017-11-21 | 5.234 | 1,630,552 | +5,629 | 0.07% | 8,533,578 |
| 2017-11-22 | 2017-11-20 | 5.234 | 1,624,923 | -3,753 | 0.07% | 8,504,118 |
| 2017-11-21 | 2017-11-17 | 5.202 | 1,628,676 | +80,683 | 0.07% | 8,471,679 |
| 2017-11-17 | 2017-11-15 | 5.063 | 1,547,993 | +9,382 | 0.07% | 7,837,501 |
| 2017-11-16 | 2017-11-14 | 5.063 | 1,538,611 | -9,382 | 0.07% | 7,790,000 |
| 2017-11-15 | 2017-11-13 | 5.116 | 1,547,993 | -22,516 | 0.07% | 7,920,001 |
| 2017-11-13 | 2017-11-09 | 4.839 | 1,570,509 | +18,763 | 0.07% | 7,599,959 |
| 2017-11-10 | 2017-11-08 | 4.765 | 1,551,746 | -9,381 | 0.07% | 7,393,382 |
| 2017-11-07 | 2017-11-03 | 4.860 | 1,561,127 | +3,752 | 0.07% | 7,587,838 |
| 2017-11-03 | 2017-11-01 | 4.914 | 1,557,375 | -1,876 | 0.07% | 7,652,602 |
| 2017-10-31 | 2017-10-27 | 4.797 | 1,559,251 | -5,629 | 0.07% | 7,479,000 |
| 2017-10-25 | 2017-10-23 | 4.871 | 1,564,880 | -9,382 | 0.07% | 7,622,760 |
| 2017-10-20 | 2017-10-18 | 4.967 | 1,574,262 | +20,640 | 0.07% | 7,819,481 |
| 2017-10-17 | 2017-10-13 | 4.914 | 1,553,622 | -16,887 | 0.07% | 7,634,160 |
| 2017-10-16 | 2017-10-12 | 4.924 | 1,570,509 | -30,022 | 0.07% | 7,733,879 |
| 2017-10-13 | 2017-10-11 | 4.829 | 1,600,531 | -9,382 | 0.07% | 7,728,181 |
| 2017-10-12 | 2017-10-10 | 4.882 | 1,609,913 | -30,021 | 0.07% | 7,859,282 |
| 2017-10-11 | 2017-10-09 | 4.765 | 1,639,934 | -5,629 | 0.07% | 7,813,559 |
| 2017-10-10 | 2017-10-06 | 4.733 | 1,645,563 | -28,146 | 0.07% | 7,787,759 |
| 2017-10-09 | 2017-10-04 | 4.701 | 1,673,709 | +5,629 | 0.07% | 7,867,442 |
| 2017-10-04 | 2017-09-29 | 4.615 | 1,668,080 | -9,381 | 0.07% | 7,698,742 |
| 2017-09-29 | 2017-09-27 | 4.562 | 1,677,461 | +9,381 | 0.07% | 7,652,638 |
| 2017-09-28 | 2017-09-26 | 4.551 | 1,668,080 | +9,382 | 0.07% | 7,592,062 |
| 2017-09-27 | 2017-09-25 | 4.583 | 1,658,698 | +37,527 | 0.07% | 7,602,401 |
| 2017-09-25 | 2017-09-21 | 4.797 | 1,621,171 | -15,011 | 0.07% | 7,776,001 |
| 2017-09-22 | 2017-09-20 | 4.786 | 1,636,182 | +15,011 | 0.07% | 7,830,562 |
| 2017-09-19 | 2017-09-15 | 4.690 | 1,621,171 | +13,135 | 0.07% | 7,603,201 |
| 2017-09-18 | 2017-09-14 | 4.690 | 1,608,036 | -9,382 | 0.07% | 7,541,599 |
| 2017-09-15 | 2017-09-13 | 4.850 | 1,617,418 | +7,505 | 0.07% | 7,844,200 |
| 2017-09-14 | 2017-09-12 | 4.860 | 1,609,913 | -9,381 | 0.07% | 7,824,962 |
| 2017-09-08 | 2017-09-06 | 4.935 | 1,619,294 | -20,640 | 0.07% | 7,991,378 |
| 2017-09-07 | 2017-09-05 | 4.679 | 1,639,934 | -30,022 | 0.07% | 7,673,719 |
| 2017-09-06 | 2017-09-04 | 4.807 | 1,669,956 | -45,032 | 0.07% | 8,027,800 |
| 2017-09-05 | 2017-09-01 | 4.509 | 1,714,988 | -18,764 | 0.08% | 7,732,438 |
| 2017-09-04 | 2017-08-31 | 4.434 | 1,733,752 | -24,393 | 0.08% | 7,687,680 |
| 2017-09-01 | 2017-08-30 | 4.338 | 1,758,145 | +1,877 | 0.08% | 7,627,182 |
| 2017-08-30 | 2017-08-28 | 4.338 | 1,756,268 | -52,538 | 0.08% | 7,619,039 |
| 2017-08-29 | 2017-08-25 | 4.434 | 1,808,806 | +37,527 | 0.08% | 8,020,479 |
| 2017-08-28 | 2017-08-24 | 4.498 | 1,771,279 | -9,382 | 0.08% | 7,967,360 |
| 2017-08-25 | 2017-08-22 | 4.530 | 1,780,661 | +28,145 | 0.08% | 8,066,501 |
| 2017-08-22 | 2017-08-18 | 4.530 | 1,752,516 | +5,630 | 0.08% | 7,939,002 |
| 2017-08-16 | 2017-08-14 | 4.455 | 1,746,886 | -1,877 | 0.08% | 7,783,158 |
| 2017-08-14 | 2017-08-10 | 4.519 | 1,748,763 | +5,629 | 0.08% | 7,903,361 |
| 2017-08-11 | 2017-08-09 | 4.615 | 1,743,134 | -5,629 | 0.08% | 8,045,141 |
| 2017-08-07 | 2017-08-03 | 4.519 | 1,748,763 | -28,145 | 0.08% | 7,903,361 |
| 2017-08-04 | 2017-08-02 | 4.637 | 1,776,908 | -37,527 | 0.08% | 8,238,899 |
| 2017-08-02 | 2017-07-31 | 4.573 | 1,814,435 | +11,258 | 0.08% | 8,296,859 |
| 2017-08-01 | 2017-07-28 | 4.583 | 1,803,177 | -11,258 | 0.08% | 8,264,599 |
| 2017-07-31 | 2017-07-27 | 4.690 | 1,814,435 | +56,290 | 0.08% | 8,509,599 |
| 2017-07-28 | 2017-07-26 | 4.626 | 1,758,145 | +5,629 | 0.08% | 8,133,162 |
| 2017-07-25 | 2017-07-21 | 4.829 | 1,752,516 | -15,010 | 0.08% | 8,462,042 |
| 2017-07-24 | 2017-07-20 | 4.829 | 1,767,526 | +3,752 | 0.08% | 8,534,518 |
| 2017-07-21 | 2017-07-19 | 4.743 | 1,763,774 | -9,381 | 0.08% | 8,366,002 |
| 2017-07-20 | 2017-07-18 | 4.605 | 1,773,155 | -9,382 | 0.08% | 8,164,798 |
| 2017-07-19 | 2017-07-17 | 4.360 | 1,782,537 | +9,382 | 0.08% | 7,770,999 |
| 2017-07-18 | 2017-07-14 | 4.338 | 1,773,155 | -13,135 | 0.08% | 7,692,298 |
| 2017-07-17 | 2017-07-13 | 4.306 | 1,786,290 | -9,382 | 0.08% | 7,692,160 |
| 2017-07-13 | 2017-07-11 | 4.317 | 1,795,672 | -1,876 | 0.08% | 7,751,701 |
| 2017-07-11 | 2017-07-07 | 4.200 | 1,797,548 | +56,291 | 0.08% | 7,549,040 |
| 2017-07-10 | 2017-07-06 | 4.285 | 1,741,257 | +39,403 | 0.08% | 7,461,118 |
| 2017-07-06 | 2017-07-04 | 4.402 | 1,701,854 | +260,813 | 0.08% | 7,491,820 |
| 2017-07-05 | 2017-07-03 | 4.477 | 1,441,041 | -9,381 | 0.06% | 6,451,202 |
| 2017-07-04 | 2017-06-30 | 4.413 | 1,450,422 | +11,258 | 0.06% | 6,400,438 |
| 2017-07-03 | 2017-06-29 | 4.434 | 1,439,164 | +478,470 | 0.06% | 6,381,439 |
| 2017-06-30 | 2017-06-28 | 4.423 | 960,694 | +9,382 | 0.04% | 4,249,601 |
| 2017-06-28 | 2017-06-26 | 4.498 | 951,312 | +938,178 | 0.04% | 4,279,080 |
| 2017-06-22 | 2017-06-20 | 4.541 | 13,134 | -45,033 | 0.00% | 59,638 |
| 2017-06-20 | 2017-06-16 | 4.423 | 58,167 | -3,753 | 0.00% | 257,300 |
| 2017-06-19 | 2017-06-15 | 4.434 | 61,920 | +26,269 | 0.00% | 274,561 |
| 2017-06-16 | 2017-06-14 | 4.519 | 35,651 | -3,752 | 0.00% | 161,121 |
| 2017-06-15 | 2017-06-13 | 4.519 | 39,403 | -22,517 | 0.00% | 178,078 |
| 2017-06-14 | 2017-06-12 | 4.509 | 61,920 | +9,382 | 0.00% | 279,181 |
| 2017-06-13 | 2017-06-09 | 4.669 | 52,538 | +18,764 | 0.00% | 245,280 |
| 2017-06-12 | 2017-06-08 | 4.658 | 33,774 | -7,506 | 0.00% | 157,318 |
| 2017-06-08 | 2017-06-06 | 4.562 | 41,280 | +18,764 | 0.00% | 188,321 |
| 2017-06-07 | 2017-06-05 | 4.658 | 22,516 | +9,382 | 0.00% | 104,879 |
| 2017-06-06 | 2017-06-02 | 4.679 | 13,134 | +13,134 | 0.00% | 61,458 |
| 2017-05-29 | 2017-05-25 | 4.543 | 0 | -1,108,926 | ||
| 2017-05-26 | 2017-05-24 | 4.500 | 1,108,926 | +63,005 | 0.05% | 4,990,311 |
| 2017-05-25 | 2017-05-23 | 4.671 | 1,045,921 | +58,003 | 0.05% | 4,885,661 |
| 2017-05-24 | 2017-05-22 | 4.693 | 987,918 | +1,871 | 0.04% | 4,635,839 |
| 2017-05-23 | 2017-05-19 | 4.693 | 986,047 | +935,528 | 0.04% | 4,627,060 |
| 2017-05-22 | 2017-05-18 | 4.671 | 50,519 | -7,484 | 0.00% | 235,982 |
| 2017-05-18 | 2017-05-16 | 4.842 | 58,003 | +9,356 | 0.00% | 280,861 |
| 2017-05-17 | 2017-05-15 | 4.810 | 48,647 | -26,195 | 0.00% | 233,998 |
| 2017-05-16 | 2017-05-12 | 4.703 | 74,842 | +74,842 | 0.00% | 351,999 |
| 2017-05-12 | 2017-05-10 | 4.864 | 0 | -12,616,538 | ||
| 2017-05-11 | 2017-05-09 | 4.864 | 12,616,538 | -28,065 | 0.56% | 61,361,302 |
| 2017-05-09 | 2017-05-05 | 4.810 | 12,644,603 | +18,710 | 0.56% | 60,821,998 |
| 2017-05-08 | 2017-05-04 | 4.917 | 12,625,893 | +37,421 | 0.56% | 62,081,601 |
| 2017-05-05 | 2017-05-02 | 5.056 | 12,588,472 | -5,613 | 0.56% | 63,646,882 |
| 2017-05-04 | 2017-04-28 | 5.003 | 12,594,085 | +50,519 | 0.56% | 63,002,161 |
| 2017-04-28 | 2017-04-26 | 4.928 | 12,543,566 | -3,742 | 0.56% | 61,810,879 |
| 2017-04-27 | 2017-04-25 | 5.003 | 12,547,308 | -18,711 | 0.56% | 62,768,158 |
| 2017-04-24 | 2017-04-20 | 4.821 | 12,566,019 | -130,974 | 0.56% | 60,578,320 |
| 2017-04-20 | 2017-04-18 | 4.543 | 12,696,993 | +1,461,296 | 0.56% | 57,681,000 |
| 2017-04-19 | 2017-04-13 | 4.714 | 11,235,697 | +190,847 | 0.50% | 52,964,098 |
| 2017-04-18 | 2017-04-12 | 4.725 | 11,044,850 | +35,550 | 0.49% | 52,182,522 |
| 2017-04-13 | 2017-04-11 | 4.757 | 11,009,300 | +933,658 | 0.49% | 52,367,602 |
| 2017-04-12 | 2017-04-10 | 4.725 | 10,075,642 | +16,839 | 0.45% | 47,603,400 |
| 2017-04-11 | 2017-04-07 | 4.864 | 10,058,803 | -29,936 | 0.45% | 48,921,602 |
| 2017-04-10 | 2017-04-06 | 4.928 | 10,088,739 | +20,581 | 0.45% | 49,714,238 |
| 2017-04-07 | 2017-04-05 | 4.960 | 10,068,158 | -71,100 | 0.45% | 49,935,681 |
| 2017-04-06 | 2017-04-03 | 4.746 | 10,139,258 | +41,163 | 0.45% | 48,120,720 |
| 2017-04-05 | 2017-03-31 | 4.778 | 10,098,095 | -72,971 | 0.45% | 48,249,181 |
| 2017-04-03 | 2017-03-30 | 4.639 | 10,171,066 | +16,840 | 0.45% | 47,184,480 |
| 2017-03-31 | 2017-03-29 | 4.671 | 10,154,226 | +65,487 | 0.45% | 47,431,978 |
| 2017-03-30 | 2017-03-28 | 4.671 | 10,088,739 | -28,066 | 0.45% | 47,126,078 |
| 2017-03-29 | 2017-03-27 | 4.746 | 10,116,805 | +44,905 | 0.45% | 48,014,158 |
| 2017-03-28 | 2017-03-24 | 4.831 | 10,071,900 | +1,871 | 0.45% | 48,662,320 |
| 2017-03-27 | 2017-03-23 | 4.693 | 10,070,029 | +5,613 | 0.45% | 47,253,960 |
| 2017-03-24 | 2017-03-22 | 4.725 | 10,064,416 | +48,648 | 0.45% | 47,550,361 |
| 2017-03-23 | 2017-03-21 | 4.586 | 10,015,768 | +69,229 | 0.45% | 45,928,739 |
| 2017-03-22 | 2017-03-20 | 4.693 | 9,946,539 | -144,072 | 0.44% | 46,674,479 |
| 2017-03-21 | 2017-03-17 | 4.532 | 10,090,611 | +26,195 | 0.45% | 45,732,642 |
| 2017-03-20 | 2017-03-16 | 4.564 | 10,064,416 | -28,066 | 0.45% | 45,936,661 |
| 2017-03-17 | 2017-03-15 | 4.329 | 10,092,482 | +22,453 | 0.45% | 43,691,402 |
| 2017-03-15 | 2017-03-13 | 4.286 | 10,070,029 | -48,647 | 0.45% | 43,163,640 |
| 2017-03-14 | 2017-03-10 | 4.094 | 10,118,676 | -5,614 | 0.45% | 41,425,278 |
| 2017-03-10 | 2017-03-08 | 4.137 | 10,124,290 | +14,969 | 0.45% | 41,881,142 |
| 2017-03-09 | 2017-03-07 | 4.190 | 10,109,321 | +9,355 | 0.45% | 42,359,520 |
| 2017-03-07 | 2017-03-03 | 4.115 | 10,099,966 | -22,452 | 0.45% | 41,564,601 |
| 2017-03-06 | 2017-03-02 | 4.094 | 10,122,418 | -13,098 | 0.45% | 41,440,598 |
| 2017-03-03 | 2017-03-01 | 4.105 | 10,135,516 | +3,742 | 0.45% | 41,602,560 |
| 2017-03-01 | 2017-02-27 | 4.137 | 10,131,774 | +31,808 | 0.45% | 41,912,101 |
| 2017-02-28 | 2017-02-24 | 4.105 | 10,099,966 | +14,969 | 0.45% | 41,456,641 |
| 2017-02-24 | 2017-02-22 | 4.244 | 10,084,997 | +9,355 | 0.45% | 42,796,598 |
| 2017-02-21 | 2017-02-17 | 4.147 | 10,075,642 | +44,905 | 0.45% | 41,787,600 |
| 2017-02-20 | 2017-02-16 | 4.297 | 10,030,737 | +3,742 | 0.45% | 43,102,441 |
| 2017-02-17 | 2017-02-15 | 4.222 | 10,026,995 | +9,356 | 0.45% | 42,336,102 |
| 2017-02-16 | 2017-02-14 | 4.329 | 10,017,639 | -116,006 | 0.45% | 43,367,399 |
| 2017-02-15 | 2017-02-13 | 4.244 | 10,133,645 | -3,742 | 0.45% | 43,003,041 |
| 2017-02-14 | 2017-02-10 | 4.169 | 10,137,387 | -22,453 | 0.45% | 42,260,400 |
| 2017-02-13 | 2017-02-09 | 4.190 | 10,159,840 | +22,453 | 0.45% | 42,571,202 |
| 2017-02-10 | 2017-02-08 | 4.244 | 10,137,387 | -14,968 | 0.45% | 43,018,920 |
| 2017-02-09 | 2017-02-07 | 4.158 | 10,152,355 | +18,710 | 0.45% | 42,214,278 |
| 2017-02-08 | 2017-02-06 | 4.190 | 10,133,645 | -46,776 | 0.45% | 42,461,441 |
| 2017-02-07 | 2017-02-03 | 4.158 | 10,180,421 | +7,484 | 0.45% | 42,330,979 |
| 2017-02-03 | 2017-02-01 | 3.966 | 10,172,937 | -29,937 | 0.45% | 40,342,540 |
| 2017-02-02 | 2017-01-27 | 3.998 | 10,202,874 | -9,355 | 0.46% | 40,788,440 |
| 2017-02-01 | 2017-01-25 | 3.966 | 10,212,229 | +14,968 | 0.46% | 40,498,359 |
| 2017-01-26 | 2017-01-24 | 3.976 | 10,197,261 | -28,066 | 0.46% | 40,548,001 |
| 2017-01-24 | 2017-01-20 | 3.934 | 10,225,327 | +28,066 | 0.46% | 40,222,401 |
| 2017-01-23 | 2017-01-19 | 3.998 | 10,197,261 | -59,874 | 0.46% | 40,766,001 |
| 2017-01-20 | 2017-01-18 | 3.944 | 10,257,135 | +7,485 | 0.46% | 40,457,162 |
| 2017-01-19 | 2017-01-17 | 3.869 | 10,249,650 | +56,131 | 0.46% | 39,660,719 |
| 2017-01-18 | 2017-01-16 | 3.827 | 10,193,519 | +16,840 | 0.46% | 39,007,681 |
| 2017-01-16 | 2017-01-12 | 3.891 | 10,176,679 | +3,742 | 0.46% | 39,595,919 |
| 2017-01-13 | 2017-01-11 | 3.934 | 10,172,937 | +7,484 | 0.45% | 40,016,320 |
| 2017-01-12 | 2017-01-10 | 3.923 | 10,165,453 | +41,163 | 0.47% | 39,878,221 |
| 2017-01-11 | 2017-01-09 | 3.944 | 10,124,290 | +9,356 | 0.47% | 39,933,182 |
| 2017-01-09 | 2017-01-05 | 4.040 | 10,114,934 | -28,066 | 0.47% | 40,869,359 |
| 2017-01-06 | 2017-01-04 | 3.923 | 10,143,000 | +28,066 | 0.47% | 39,790,140 |
| 2017-01-05 | 2017-01-03 | 3.891 | 10,114,934 | +9,355 | 0.47% | 39,355,679 |
| 2017-01-04 | 2016-12-30 | 3.891 | 10,105,579 | -18,711 | 0.47% | 39,319,280 |
| 2017-01-03 | 2016-12-29 | 3.837 | 10,124,290 | +9,356 | 0.47% | 38,850,982 |
| 2016-12-30 | 2016-12-28 | 3.827 | 10,114,934 | -13,098 | 0.48% | 38,706,959 |
| 2016-12-29 | 2016-12-23 | 3.784 | 10,128,032 | +13,098 | 0.48% | 38,324,041 |
| 2016-12-28 | 2016-12-22 | 3.816 | 10,114,934 | +2,705,548 | 0.48% | 38,598,839 |
| 2016-12-23 | 2016-12-21 | 3.837 | 7,409,386 | -26,195 | 0.35% | 28,432,801 |
| 2016-12-22 | 2016-12-20 | 3.837 | 7,435,581 | +18,711 | 0.36% | 28,533,321 |
| 2016-12-21 | 2016-12-19 | 4.030 | 7,416,870 | +18,711 | 0.35% | 29,888,560 |
| 2016-12-20 | 2016-12-16 | 4.083 | 7,398,159 | -9,356 | 0.35% | 30,208,558 |
| 2016-12-19 | 2016-12-15 | 4.051 | 7,407,515 | -18,710 | 0.35% | 30,009,221 |
| 2016-12-16 | 2016-12-14 | 4.051 | 7,426,225 | +28,066 | 0.36% | 30,085,019 |
| 2016-12-15 | 2016-12-13 | 4.137 | 7,398,159 | +13,097 | 0.35% | 30,603,958 |
| 2016-12-14 | 2016-12-12 | 3.998 | 7,385,062 | +18,710 | 0.35% | 29,523,560 |
| 2016-12-13 | 2016-12-09 | 4.147 | 7,366,352 | +28,066 | 0.35% | 30,551,122 |
| 2016-12-12 | 2016-12-08 | 4.244 | 7,338,286 | -9,355 | 0.35% | 31,140,682 |
| 2016-12-09 | 2016-12-07 | 4.415 | 7,347,641 | -13,097 | 0.35% | 32,437,020 |
| 2016-12-08 | 2016-12-06 | 4.383 | 7,360,738 | +9,355 | 0.35% | 32,258,799 |
| 2016-12-07 | 2016-12-05 | 4.244 | 7,351,383 | -3,742 | 0.35% | 31,196,260 |
| 2016-12-06 | 2016-12-02 | 4.222 | 7,355,125 | -13,098 | 0.35% | 31,054,899 |
| 2016-12-05 | 2016-12-01 | 4.222 | 7,368,223 | +18,711 | 0.35% | 31,110,202 |
| 2016-12-02 | 2016-11-30 | 4.137 | 7,349,512 | -24,324 | 0.35% | 30,402,720 |
| 2016-12-01 | 2016-11-29 | 4.147 | 7,373,836 | +5,613 | 0.35% | 30,582,161 |
| 2016-11-30 | 2016-11-28 | 4.212 | 7,368,223 | -209,558 | 0.35% | 31,031,442 |
| 2016-11-29 | 2016-11-25 | 3.934 | 7,577,781 | +7,484 | 0.37% | 29,808,000 |
| 2016-11-28 | 2016-11-24 | 3.891 | 7,570,297 | +28,066 | 0.37% | 29,454,881 |
| 2016-11-23 | 2016-11-21 | 3.869 | 7,542,231 | +7,484 | 0.36% | 29,184,441 |
| 2016-11-22 | 2016-11-18 | 3.869 | 7,534,747 | -24,323 | 0.36% | 29,155,481 |
| 2016-11-21 | 2016-11-17 | 3.902 | 7,559,070 | +13,097 | 0.37% | 29,491,999 |
| 2016-11-18 | 2016-11-16 | 3.944 | 7,545,973 | +9,355 | 0.36% | 29,763,540 |
| 2016-11-16 | 2016-11-14 | 3.966 | 7,536,618 | +7,485 | 0.36% | 29,887,761 |
| 2016-11-15 | 2016-11-11 | 3.955 | 7,529,133 | -18,711 | 0.36% | 29,777,598 |
| 2016-11-11 | 2016-11-09 | 3.880 | 7,547,844 | +74,842 | 0.36% | 29,286,840 |
| 2016-11-10 | 2016-11-08 | 3.944 | 7,473,002 | -3,742 | 0.36% | 29,475,721 |
| 2016-11-09 | 2016-11-07 | 3.944 | 7,476,744 | -61,745 | 0.36% | 29,490,481 |
| 2016-11-08 | 2016-11-04 | 3.805 | 7,538,489 | -7,484 | 0.36% | 28,686,481 |
| 2016-11-07 | 2016-11-03 | 3.848 | 7,545,973 | -18,711 | 0.36% | 29,037,600 |
| 2016-11-04 | 2016-11-02 | 3.848 | 7,564,684 | +37,422 | 0.37% | 29,109,602 |
| 2016-11-03 | 2016-11-01 | 3.966 | 7,527,262 | -56,132 | 0.36% | 29,850,658 |
| 2016-11-02 | 2016-10-31 | 3.902 | 7,583,394 | -9,355 | 0.37% | 29,586,900 |
| 2016-11-01 | 2016-10-28 | 3.923 | 7,592,749 | +35,550 | 0.37% | 29,785,718 |
| 2016-10-31 | 2016-10-27 | 3.944 | 7,557,199 | +44,905 | 0.37% | 29,807,819 |
| 2016-10-28 | 2016-10-26 | 3.987 | 7,512,294 | +155,298 | 0.36% | 29,951,900 |
| 2016-10-27 | 2016-10-25 | 4.126 | 7,356,996 | -24,324 | 0.36% | 30,355,039 |
| 2016-10-25 | 2016-10-20 | 3.976 | 7,381,320 | -56,132 | 0.36% | 29,350,800 |
| 2016-10-24 | 2016-10-19 | 3.859 | 7,437,452 | -13,097 | 0.36% | 28,699,501 |
| 2016-10-20 | 2016-10-18 | 3.902 | 7,450,549 | -50,519 | 0.36% | 29,068,600 |
| 2016-10-19 | 2016-10-17 | 3.784 | 7,501,068 | +22,453 | 0.36% | 28,383,721 |
| 2016-10-18 | 2016-10-14 | 3.805 | 7,478,615 | +24,324 | 0.36% | 28,458,640 |
| 2016-10-17 | 2016-10-13 | 3.848 | 7,454,291 | -52,390 | 0.36% | 28,684,799 |
| 2016-10-14 | 2016-10-12 | 3.912 | 7,506,681 | -104,779 | 0.36% | 29,367,841 |
| 2016-10-13 | 2016-10-11 | 3.944 | 7,611,460 | -18,711 | 0.37% | 30,021,840 |
| 2016-10-12 | 2016-10-07 | 3.923 | 7,630,171 | +140,330 | 0.37% | 29,932,522 |
| 2016-10-07 | 2016-10-05 | 3.891 | 7,489,841 | -153,427 | 0.36% | 29,141,839 |
| 2016-10-06 | 2016-10-04 | 3.891 | 7,643,268 | -37,421 | 0.37% | 29,738,800 |
| 2016-10-05 | 2016-10-03 | 3.880 | 7,680,689 | +9,355 | 0.37% | 29,802,300 |
| 2016-10-04 | 2016-09-30 | 3.816 | 7,671,334 | -58,003 | 0.37% | 29,274,001 |
| 2016-10-03 | 2016-09-29 | 3.869 | 7,729,337 | -41,163 | 0.37% | 29,908,442 |
| 2016-09-30 | 2016-09-28 | 3.763 | 7,770,500 | +220,785 | 0.38% | 29,237,121 |
| 2016-09-29 | 2016-09-27 | 3.752 | 7,549,715 | +13,097 | 0.37% | 28,325,700 |
| 2016-09-28 | 2016-09-26 | 3.709 | 7,536,618 | +58,003 | 0.37% | 27,954,321 |
| 2016-09-27 | 2016-09-23 | 3.827 | 7,478,615 | -18,710 | 0.37% | 28,618,520 |
| 2016-09-26 | 2016-09-22 | 3.923 | 7,497,325 | -177,751 | 0.37% | 29,411,378 |
| 2016-09-23 | 2016-09-21 | 3.976 | 7,675,076 | -41,163 | 0.38% | 30,518,880 |
| 2016-09-22 | 2016-09-20 | 3.837 | 7,716,239 | -13,098 | 0.38% | 29,610,319 |
| 2016-09-21 | 2016-09-19 | 3.880 | 7,729,337 | -3,742 | 0.38% | 29,991,062 |
| 2016-09-20 | 2016-09-15 | 3.923 | 7,733,079 | -106,650 | 0.38% | 30,336,221 |
| 2016-09-19 | 2016-09-14 | 3.752 | 7,839,729 | -499,572 | 0.39% | 29,413,800 |
| 2016-09-15 | 2016-09-13 | 3.741 | 8,339,301 | +295,627 | 0.41% | 31,198,999 |
| 2016-09-14 | 2016-09-12 | 3.816 | 8,043,674 | +71,100 | 0.40% | 30,694,859 |
| 2016-09-13 | 2016-09-09 | 3.859 | 7,972,574 | +398,535 | 0.39% | 30,764,420 |
| 2016-09-12 | 2016-09-08 | 4.105 | 7,574,039 | +252,593 | 0.37% | 31,088,641 |
| 2016-09-09 | 2016-09-07 | 4.115 | 7,321,446 | +989,789 | 0.36% | 30,130,099 |
| 2016-09-08 | 2016-09-06 | 4.179 | 6,331,657 | +546,349 | 0.31% | 26,462,880 |
| 2016-09-07 | 2016-09-05 | 4.008 | 5,785,308 | -43,035 | 0.28% | 23,189,999 |
| 2016-09-06 | 2016-09-02 | 3.934 | 5,828,343 | +22,453 | 0.29% | 22,926,401 |
| 2016-09-05 | 2016-09-01 | 3.837 | 5,805,890 | -93,553 | 0.29% | 22,279,540 |
| 2016-09-02 | 2016-08-31 | 3.859 | 5,899,443 | +705,389 | 0.29% | 22,764,661 |
| 2016-09-01 | 2016-08-30 | 3.816 | 5,194,054 | +82,326 | 0.26% | 19,820,639 |
| 2016-08-31 | 2016-08-29 | 3.731 | 5,111,728 | +1,072,116 | 0.25% | 19,069,361 |
| 2016-08-30 | 2016-08-26 | 3.805 | 4,039,612 | -14,969 | 0.20% | 15,372,080 |
| 2016-08-29 | 2016-08-25 | 3.805 | 4,054,581 | +505,186 | 0.20% | 15,429,042 |
| 2016-08-26 | 2016-08-24 | 3.827 | 3,549,395 | +11,226 | 0.18% | 13,582,519 |
| 2016-08-25 | 2016-08-23 | 3.848 | 3,538,169 | +215,172 | 0.18% | 13,615,201 |
| 2016-08-24 | 2016-08-22 | 3.869 | 3,322,997 | +28,066 | 0.16% | 12,858,239 |
| 2016-08-23 | 2016-08-19 | 3.816 | 3,294,931 | +46,776 | 0.16% | 12,573,538 |
| 2016-08-22 | 2016-08-18 | 3.902 | 3,248,155 | -361,114 | 0.16% | 12,672,800 |
| 2016-08-19 | 2016-08-17 | 3.763 | 3,609,269 | +192,719 | 0.18% | 13,580,160 |
| 2016-08-18 | 2016-08-16 | 3.859 | 3,416,550 | -16,840 | 0.17% | 13,183,720 |
| 2016-08-17 | 2016-08-15 | 3.827 | 3,433,390 | -14,968 | 0.17% | 13,138,601 |
| 2016-08-16 | 2016-08-12 | 3.741 | 3,448,358 | -28,066 | 0.17% | 12,901,000 |
| 2016-08-12 | 2016-08-10 | 3.666 | 3,476,424 | +127,232 | 0.17% | 12,745,880 |
| 2016-08-11 | 2016-08-09 | 3.752 | 3,349,192 | +16,839 | 0.17% | 12,565,800 |
| 2016-08-10 | 2016-08-08 | 3.795 | 3,332,353 | +1,871 | 0.16% | 12,645,102 |
| 2016-08-09 | 2016-08-05 | 3.816 | 3,330,482 | +1,917,834 | 0.16% | 12,709,202 |
| 2016-08-08 | 2016-08-04 | 3.602 | 1,412,648 | +1,070,245 | 0.07% | 5,088,700 |
| 2016-08-05 | 2016-08-03 | 3.517 | 342,403 | -3,743 | 0.02% | 1,204,138 |
| 2016-08-04 | 2016-08-01 | 3.421 | 346,146 | +28,066 | 0.02% | 1,184,002 |
| 2016-08-03 | 2016-07-29 | 3.346 | 318,080 | +5,613 | 0.02% | 1,064,201 |
| 2016-08-01 | 2016-07-28 | 3.410 | 312,467 | -43,034 | 0.02% | 1,065,462 |
| 2016-07-29 | 2016-07-27 | 3.217 | 355,501 | -18,710 | 0.02% | 1,143,801 |
| 2016-07-27 | 2016-07-25 | 3.185 | 374,211 | +275,045 | 0.02% | 1,191,999 |
| 2016-07-25 | 2016-07-21 | 3.207 | 99,166 | +5,613 | 0.00% | 318,000 |
| 2016-07-21 | 2016-07-19 | 3.196 | 93,553 | -9,355 | 0.00% | 299,000 |
| 2016-07-20 | 2016-07-18 | 3.239 | 102,908 | +37,421 | 0.01% | 333,300 |
| 2016-07-18 | 2016-07-14 | 3.292 | 65,487 | -1,871 | 0.00% | 215,600 |
| 2016-07-15 | 2016-07-13 | 3.314 | 67,358 | -9,355 | 0.00% | 223,200 |
| 2016-07-14 | 2016-07-12 | 3.303 | 76,713 | -11,227 | 0.00% | 253,379 |
| 2016-07-13 | 2016-07-11 | 3.175 | 87,940 | +18,711 | 0.00% | 279,181 |
| 2016-07-11 | 2016-07-07 | 3.175 | 69,229 | +5,613 | 0.00% | 219,780 |
| 2016-07-08 | 2016-07-06 | 3.185 | 63,616 | -1,871 | 0.00% | 202,640 |
| 2016-07-06 | 2016-07-04 | 3.207 | 65,487 | -18,711 | 0.00% | 210,000 |
| 2016-07-05 | 2016-06-30 | 3.228 | 84,198 | -9,355 | 0.00% | 271,801 |
| 2016-06-20 | 2016-06-16 | 3.196 | 93,553 | -29,937 | 0.00% | 299,000 |
| 2016-06-15 | 2016-06-13 | 3.078 | 123,490 | +26,195 | 0.01% | 380,161 |
| 2016-06-14 | 2016-06-10 | 3.207 | 97,295 | +44,905 | 0.00% | 312,000 |
| 2016-06-13 | 2016-06-08 | 3.367 | 52,390 | +24,324 | 0.00% | 176,401 |
| 2016-06-10 | 2016-06-07 | 3.378 | 28,066 | +1,871 | 0.00% | 94,800 |
| 2016-06-08 | 2016-06-06 | 3.228 | 26,195 | +18,711 | 0.00% | 84,561 |
| 2016-06-06 | 2016-06-02 | 3.185 | 7,484 | -1,871 | 0.00% | 23,839 |
| 2016-06-03 | 2016-06-01 | 3.164 | 9,355 | +9,355 | 0.00% | 29,599 |
| 2016-06-02 | 2016-05-31 | 3.196 | 0 | -9,355 | ||
| 2016-05-31 | 2016-05-27 | 3.132 | 9,355 | -31,808 | 0.00% | 29,299 |
| 2016-05-26 | 2016-05-24 | 2.929 | 41,163 | -3,742 | 0.00% | 120,559 |
| 2016-05-24 | 2016-05-20 | 2.918 | 44,905 | -1,871 | 0.00% | 131,039 |
| 2016-05-17 | 2016-05-13 | 2.886 | 46,776 | +28,065 | 0.00% | 134,999 |
| 2016-05-16 | 2016-05-12 | 2.929 | 18,711 | +18,711 | 0.00% | 54,801 |
| 2016-05-12 | 2016-05-10 | 2.961 | 0 | -144,071 | ||
| 2016-05-11 | 2016-05-09 | 2.950 | 144,071 | -7,485 | 0.01% | 425,039 |
| 2016-05-10 | 2016-05-06 | 2.982 | 151,556 | -28,065 | 0.01% | 451,981 |
| 2016-05-09 | 2016-05-05 | 3.089 | 179,621 | +18,710 | 0.01% | 554,879 |
| 2016-05-05 | 2016-05-03 | 3.046 | 160,911 | -9,355 | 0.01% | 490,200 |
| 2016-05-03 | 2016-04-28 | 3.046 | 170,266 | +9,355 | 0.01% | 518,699 |
| 2016-04-29 | 2016-04-27 | 3.046 | 160,911 | +13,097 | 0.01% | 490,200 |
| 2016-04-28 | 2016-04-26 | 3.121 | 147,814 | +14,969 | 0.01% | 461,362 |
| 2016-04-27 | 2016-04-25 | 3.164 | 132,845 | +37,421 | 0.01% | 420,320 |
| 2016-04-25 | 2016-04-21 | 3.207 | 95,424 | -3,742 | 0.00% | 306,000 |
| 2016-04-22 | 2016-04-20 | 3.239 | 99,166 | +9,355 | 0.00% | 321,180 |
| 2016-04-21 | 2016-04-19 | 3.239 | 89,811 | +24,324 | 0.00% | 290,881 |
| 2016-04-20 | 2016-04-18 | 3.153 | 65,487 | +14,968 | 0.00% | 206,500 |
| 2016-04-18 | 2016-04-14 | 3.121 | 50,519 | +9,356 | 0.00% | 157,681 |
| 2016-04-15 | 2016-04-13 | 3.111 | 41,163 | -5,613 | 0.00% | 128,039 |
| 2016-04-14 | 2016-04-12 | 3.025 | 46,776 | -37,422 | 0.00% | 141,499 |
| 2016-04-13 | 2016-04-11 | 3.046 | 84,198 | +9,356 | 0.00% | 256,501 |
| 2016-04-08 | 2016-04-06 | 3.004 | 74,842 | +26,195 | 0.00% | 224,799 |
| 2016-04-07 | 2016-04-05 | 2.929 | 48,647 | -9,356 | 0.00% | 142,479 |
| 2016-04-06 | 2016-04-01 | 3.025 | 58,003 | -7,484 | 0.00% | 175,461 |
| 2016-04-01 | 2016-03-30 | 3.068 | 65,487 | -18,711 | 0.00% | 200,900 |
| 2016-03-31 | 2016-03-29 | 3.014 | 84,198 | -18,710 | 0.00% | 253,801 |
| 2016-03-30 | 2016-03-24 | 2.993 | 102,908 | -24,324 | 0.01% | 308,000 |
| 2016-03-29 | 2016-03-23 | 3.046 | 127,232 | +9,355 | 0.01% | 387,600 |
| 2016-03-24 | 2016-03-22 | 3.132 | 117,877 | +16,840 | 0.01% | 369,181 |
| 2016-03-23 | 2016-03-21 | 3.057 | 101,037 | -78,584 | 0.01% | 308,880 |
| 2016-03-22 | 2016-03-18 | 3.036 | 179,621 | -20,582 | 0.01% | 545,279 |
| 2016-03-18 | 2016-03-16 | 2.758 | 200,203 | -24,324 | 0.01% | 552,120 |
| 2016-03-17 | 2016-03-15 | 2.822 | 224,527 | +1,871 | 0.01% | 633,600 |
| 2016-03-16 | 2016-03-14 | 2.875 | 222,656 | -11,226 | 0.01% | 640,221 |
| 2016-03-15 | 2016-03-11 | 2.726 | 233,882 | -9,355 | 0.01% | 637,500 |
| 2016-03-14 | 2016-03-10 | 2.662 | 243,237 | +86,068 | 0.01% | 647,399 |
| 2016-03-11 | 2016-03-09 | 2.715 | 157,169 | +48,648 | 0.01% | 426,721 |
| 2016-03-10 | 2016-03-08 | 2.822 | 108,521 | +18,710 | 0.01% | 306,239 |
| 2016-03-09 | 2016-03-07 | 2.940 | 89,811 | +18,711 | 0.00% | 264,001 |
| 2016-03-07 | 2016-03-03 | 2.886 | 71,100 | +9,355 | 0.00% | 205,200 |
| 2016-03-04 | 2016-03-02 | 2.940 | 61,745 | -9,355 | 0.00% | 181,500 |
| 2016-02-25 | 2016-02-23 | 2.982 | 71,100 | -18,711 | 0.00% | 212,040 |
| 2016-02-24 | 2016-02-22 | 2.982 | 89,811 | +16,840 | 0.00% | 267,841 |
| 2016-02-19 | 2016-02-17 | 2.875 | 72,971 | -9,356 | 0.00% | 209,819 |
| 2016-02-18 | 2016-02-16 | 2.875 | 82,327 | -18,710 | 0.00% | 236,721 |
| 2016-02-15 | 2016-02-11 | 2.768 | 101,037 | +9,355 | 0.01% | 279,720 |
| 2016-02-11 | 2016-02-04 | 2.907 | 91,682 | +9,355 | 0.00% | 266,561 |
| 2016-02-02 | 2016-01-29 | 2.886 | 82,327 | -43,034 | 0.00% | 237,601 |
| 2016-02-01 | 2016-01-28 | 2.736 | 125,361 | -7,484 | 0.01% | 343,040 |
| 2016-01-29 | 2016-01-27 | 2.694 | 132,845 | -9,355 | 0.01% | 357,840 |
| 2016-01-27 | 2016-01-25 | 2.801 | 142,200 | -29,937 | 0.01% | 398,239 |
| 2016-01-26 | 2016-01-22 | 2.768 | 172,137 | -9,356 | 0.01% | 476,559 |
| 2016-01-25 | 2016-01-21 | 2.662 | 181,493 | +24,324 | 0.01% | 483,061 |
| 2016-01-22 | 2016-01-20 | 2.854 | 157,169 | +7,484 | 0.01% | 448,561 |
| 2016-01-21 | 2016-01-19 | 2.993 | 149,685 | -33,679 | 0.01% | 448,001 |
| 2016-01-19 | 2016-01-15 | 2.768 | 183,364 | +18,711 | 0.01% | 507,641 |
| 2016-01-18 | 2016-01-14 | 2.940 | 164,653 | +18,711 | 0.01% | 484,000 |
| 2016-01-15 | 2016-01-13 | 2.918 | 145,942 | -9,356 | 0.01% | 425,879 |
| 2016-01-13 | 2016-01-11 | 2.929 | 155,298 | +9,356 | 0.01% | 454,841 |
| 2016-01-12 | 2016-01-08 | 3.046 | 145,942 | +1,871 | 0.01% | 444,599 |
| 2016-01-11 | 2016-01-07 | 2.972 | 144,071 | -9,356 | 0.01% | 428,119 |
| 2016-01-08 | 2016-01-06 | 3.217 | 153,427 | +1,871 | 0.01% | 493,641 |
| 2016-01-07 | 2016-01-05 | 3.228 | 151,556 | -13,097 | 0.01% | 489,241 |
| 2016-01-06 | 2016-01-04 | 3.239 | 164,653 | +18,711 | 0.01% | 533,280 |
| 2016-01-05 | 2015-12-31 | 3.431 | 145,942 | +18,710 | 0.01% | 500,758 |
| 2015-12-30 | 2015-12-28 | 3.346 | 127,232 | +28,066 | 0.01% | 425,680 |
| 2015-12-28 | 2015-12-22 | 3.431 | 99,166 | +1,871 | 0.01% | 340,260 |
| 2015-12-23 | 2015-12-21 | 3.399 | 97,295 | -475,248 | 0.01% | 330,720 |
| 2015-12-21 | 2015-12-17 | 3.495 | 572,543 | -9,356 | 0.03% | 2,001,238 |
| 2015-12-18 | 2015-12-16 | 3.495 | 581,899 | -1,871 | 0.03% | 2,033,941 |
| 2015-12-17 | 2015-12-15 | 3.367 | 583,770 | +33,679 | 0.03% | 1,965,601 |
| 2015-12-16 | 2015-12-14 | 3.410 | 550,091 | +28,066 | 0.03% | 1,875,721 |
| 2015-12-15 | 2015-12-11 | 3.335 | 522,025 | +9,355 | 0.03% | 1,740,960 |
| 2015-12-11 | 2015-12-09 | 3.559 | 512,670 | -20,581 | 0.03% | 1,824,841 |
| 2015-12-10 | 2015-12-08 | 3.538 | 533,251 | +218,913 | 0.03% | 1,886,699 |
| 2015-12-09 | 2015-12-07 | 3.698 | 314,338 | -86,068 | 0.02% | 1,162,562 |
| 2015-12-08 | 2015-12-04 | 3.720 | 400,406 | +26,195 | 0.02% | 1,489,439 |
| 2015-12-07 | 2015-12-03 | 3.784 | 374,211 | -3,433,390 | 0.02% | 1,415,998 |
| 2015-12-03 | 2015-12-01 | 3.741 | 3,807,601 | +43,034 | 0.20% | 14,245,000 |
| 2015-12-02 | 2015-11-30 | 3.795 | 3,764,567 | +9,356 | 0.20% | 14,285,201 |
| 2015-12-01 | 2015-11-27 | 3.784 | 3,755,211 | +3,742 | 0.19% | 14,209,558 |
| 2015-11-30 | 2015-11-26 | 3.944 | 3,751,469 | +18,710 | 0.19% | 14,796,899 |
| 2015-11-27 | 2015-11-25 | 4.030 | 3,732,759 | +130,974 | 0.19% | 15,042,301 |
| 2015-11-26 | 2015-11-24 | 4.051 | 3,601,785 | -303,111 | 0.19% | 14,591,501 |
| 2015-11-25 | 2015-11-23 | 4.040 | 3,904,896 | -1,871 | 0.20% | 15,777,720 |
| 2015-11-24 | 2015-11-20 | 4.083 | 3,906,767 | -9,355 | 0.20% | 15,952,320 |
| 2015-11-23 | 2015-11-19 | 3.987 | 3,916,122 | -346,146 | 0.20% | 15,613,779 |
| 2015-11-20 | 2015-11-18 | 3.827 | 4,262,268 | +54,261 | 0.22% | 16,310,480 |
| 2015-11-19 | 2015-11-17 | 3.805 | 4,208,007 | +69,229 | 0.22% | 16,012,879 |
| 2015-11-18 | 2015-11-16 | 3.688 | 4,138,778 | +5,613 | 0.22% | 15,262,799 |
| 2015-11-17 | 2015-11-13 | 3.763 | 4,133,165 | +18,711 | 0.21% | 15,551,360 |
| 2015-11-16 | 2015-11-12 | 3.816 | 4,114,454 | +187,105 | 0.21% | 15,700,858 |
| 2015-11-13 | 2015-11-11 | 3.741 | 3,927,349 | +11,227 | 0.20% | 14,693,001 |
| 2015-11-12 | 2015-11-10 | 3.741 | 3,916,122 | +16,839 | 0.20% | 14,650,999 |
| 2015-11-11 | 2015-11-09 | 3.816 | 3,899,283 | -112,263 | 0.20% | 14,879,761 |
| 2015-11-10 | 2015-11-06 | 3.859 | 4,011,546 | +22,452 | 0.21% | 15,479,679 |
| 2015-11-09 | 2015-11-05 | 3.677 | 3,989,094 | +14,969 | 0.21% | 14,668,162 |
| 2015-11-06 | 2015-11-04 | 3.752 | 3,974,125 | -39,292 | 0.21% | 14,910,480 |
| 2015-11-05 | 2015-11-03 | 3.527 | 4,013,417 | -13,098 | 0.21% | 14,156,999 |
| 2015-11-04 | 2015-11-02 | 3.495 | 4,026,515 | -276,916 | 0.21% | 14,074,081 |
| 2015-11-03 | 2015-10-30 | 3.613 | 4,303,431 | +1,871 | 0.22% | 15,547,999 |
| 2015-11-02 | 2015-10-29 | 3.698 | 4,301,560 | +7,484 | 0.22% | 15,909,080 |
| 2015-10-30 | 2015-10-28 | 3.517 | 4,294,076 | +43,034 | 0.22% | 15,101,100 |
| 2015-10-29 | 2015-10-27 | 3.581 | 4,251,042 | +11,227 | 0.22% | 15,222,402 |
| 2015-10-28 | 2015-10-26 | 3.485 | 4,239,815 | -3,742 | 0.22% | 14,774,319 |
| 2015-10-27 | 2015-10-23 | 3.527 | 4,243,557 | +74,842 | 0.22% | 14,968,799 |
| 2015-10-26 | 2015-10-22 | 3.485 | 4,168,715 | +155,298 | 0.22% | 14,526,560 |
| 2015-10-23 | 2015-10-20 | 3.592 | 4,013,417 | -71,100 | 0.21% | 14,414,399 |
| 2015-10-22 | 2015-10-19 | 3.581 | 4,084,517 | +18,710 | 0.21% | 14,626,098 |
| 2015-10-20 | 2015-10-16 | 3.624 | 4,065,807 | +95,424 | 0.21% | 14,732,940 |
| 2015-10-19 | 2015-10-15 | 3.527 | 3,970,383 | +9,355 | 0.21% | 14,005,200 |
| 2015-10-16 | 2015-10-14 | 3.463 | 3,961,028 | +63,616 | 0.21% | 13,718,161 |
| 2015-10-15 | 2015-10-13 | 3.581 | 3,897,412 | +243,238 | 0.20% | 13,956,101 |
| 2015-10-14 | 2015-10-12 | 3.517 | 3,654,174 | -5,614 | 0.19% | 12,850,739 |
| 2015-10-13 | 2015-10-09 | 3.388 | 3,659,788 | -16,839 | 0.19% | 12,401,042 |
| 2015-10-12 | 2015-10-08 | 3.335 | 3,676,627 | +65,487 | 0.19% | 12,261,600 |
| 2015-10-09 | 2015-10-07 | 3.378 | 3,611,140 | -52,390 | 0.19% | 12,197,600 |
| 2015-10-07 | 2015-10-05 | 3.271 | 3,663,530 | -9,355 | 0.19% | 11,982,961 |
| 2015-10-06 | 2015-10-02 | 3.271 | 3,672,885 | -9,355 | 0.19% | 12,013,560 |
| 2015-10-05 | 2015-09-30 | 3.175 | 3,682,240 | -5,613 | 0.19% | 11,689,919 |
| 2015-10-02 | 2015-09-29 | 3.089 | 3,687,853 | -35,550 | 0.19% | 11,392,379 |
| 2015-09-30 | 2015-09-25 | 3.111 | 3,723,403 | +44,905 | 0.19% | 11,581,799 |
| 2015-09-25 | 2015-09-23 | 3.228 | 3,678,498 | +16,839 | 0.19% | 11,874,640 |
| 2015-09-24 | 2015-09-22 | 3.217 | 3,661,659 | +14,969 | 0.19% | 11,781,141 |
| 2015-09-23 | 2015-09-21 | 3.346 | 3,646,690 | +1,871 | 0.19% | 12,200,740 |
| 2015-09-22 | 2015-09-18 | 3.314 | 3,644,819 | -41,163 | 0.19% | 12,077,600 |
| 2015-09-21 | 2015-09-17 | 3.036 | 3,685,982 | +11,226 | 0.19% | 11,189,599 |
| 2015-09-18 | 2015-09-16 | 3.111 | 3,674,756 | +1,871 | 0.19% | 11,430,480 |
| 2015-09-17 | 2015-09-15 | 2.907 | 3,672,885 | -3,742 | 0.19% | 10,678,720 |
| 2015-09-16 | 2015-09-14 | 2.897 | 3,676,627 | +9,355 | 0.19% | 10,650,300 |
| 2015-09-15 | 2015-09-11 | 3.004 | 3,667,272 | -44,905 | 0.19% | 11,015,201 |
| 2015-09-14 | 2015-09-10 | 2.982 | 3,712,177 | -29,937 | 0.19% | 11,070,720 |
| 2015-09-11 | 2015-09-09 | 3.036 | 3,742,114 | +28,066 | 0.20% | 11,360,000 |
| 2015-09-10 | 2015-09-08 | 2.875 | 3,714,048 | -63,616 | 0.19% | 10,679,299 |
| 2015-09-09 | 2015-09-07 | 2.608 | 3,777,664 | -13,098 | 0.20% | 9,852,720 |
| 2015-09-08 | 2015-09-04 | 2.555 | 3,790,762 | +9,356 | 0.20% | 9,684,281 |
| 2015-09-07 | 2015-09-02 | 2.630 | 3,781,406 | -31,808 | 0.20% | 9,943,319 |
| 2015-09-04 | 2015-09-01 | 2.608 | 3,813,214 | +22,452 | 0.20% | 9,945,439 |
| 2015-09-02 | 2015-08-31 | 2.715 | 3,790,762 | +16,840 | 0.20% | 10,292,081 |
| 2015-09-01 | 2015-08-28 | 2.833 | 3,773,922 | +22,453 | 0.20% | 10,690,100 |
| 2015-08-31 | 2015-08-27 | 2.875 | 3,751,469 | -65,487 | 0.20% | 10,786,899 |
| 2015-08-28 | 2015-08-26 | 2.587 | 3,816,956 | -3,742 | 0.20% | 9,873,599 |
| 2015-08-27 | 2015-08-25 | 2.587 | 3,820,698 | -3,743 | 0.20% | 9,883,279 |
| 2015-08-26 | 2015-08-24 | 2.491 | 3,824,441 | +78,585 | 0.20% | 9,525,041 |
| 2015-08-25 | 2015-08-21 | 2.918 | 3,745,856 | -33,679 | 0.20% | 10,930,920 |
| 2015-08-24 | 2015-08-20 | 3.057 | 3,779,535 | -13,098 | 0.20% | 11,554,399 |
| 2015-08-21 | 2015-08-19 | 3.121 | 3,792,633 | +65,487 | 0.20% | 11,837,681 |
| 2015-08-19 | 2015-08-17 | 3.185 | 3,727,146 | +9,356 | 0.20% | 11,872,321 |
| 2015-08-18 | 2015-08-14 | 3.239 | 3,717,790 | +58,002 | 0.19% | 12,041,219 |
| 2015-08-17 | 2015-08-13 | 3.271 | 3,659,788 | +61,745 | 0.19% | 11,970,722 |
| 2015-08-14 | 2015-08-12 | 3.185 | 3,598,043 | +11,227 | 0.19% | 11,461,081 |
| 2015-08-13 | 2015-08-11 | 3.388 | 3,586,816 | +29,937 | 0.19% | 12,153,779 |
| 2015-08-12 | 2015-08-10 | 3.474 | 3,556,879 | -87,940 | 0.19% | 12,356,499 |
| 2015-08-11 | 2015-08-07 | 3.271 | 3,644,819 | -31,808 | 0.19% | 11,921,760 |
| 2015-08-10 | 2015-08-06 | 3.100 | 3,676,627 | +11,226 | 0.19% | 11,397,000 |
| 2015-08-07 | 2015-08-05 | 3.153 | 3,665,401 | +11,227 | 0.19% | 11,558,101 |
| 2015-08-06 | 2015-08-04 | 3.175 | 3,654,174 | +9,355 | 0.19% | 11,600,819 |
| 2015-08-05 | 2015-08-03 | 2.950 | 3,644,819 | +56,132 | 0.19% | 10,752,960 |
| 2015-08-04 | 2015-07-31 | 3.100 | 3,588,687 | +33,679 | 0.19% | 11,124,399 |
| 2015-08-03 | 2015-07-30 | 3.196 | 3,555,008 | -9,356 | 0.19% | 11,361,999 |
| 2015-07-31 | 2015-07-29 | 3.314 | 3,564,364 | +18,711 | 0.19% | 11,811,001 |
| 2015-07-30 | 2015-07-28 | 3.292 | 3,545,653 | -37,421 | 0.19% | 11,673,200 |
| 2015-07-29 | 2015-07-27 | 3.207 | 3,583,074 | +80,455 | 0.19% | 11,489,999 |
| 2015-07-28 | 2015-07-24 | 3.731 | 3,502,619 | -102,908 | 0.18% | 13,066,561 |
| 2015-07-27 | 2015-07-23 | 3.816 | 3,605,527 | +14,969 | 0.19% | 13,758,780 |
| 2015-07-24 | 2015-07-22 | 3.773 | 3,590,558 | -5,614 | 0.19% | 13,548,138 |
| 2015-07-23 | 2015-07-21 | 3.880 | 3,596,172 | +18,711 | 0.19% | 13,953,722 |
| 2015-07-22 | 2015-07-20 | 3.934 | 3,577,461 | +16,839 | 0.19% | 14,072,320 |
| 2015-07-21 | 2015-07-17 | 3.902 | 3,560,622 | +28,066 | 0.19% | 13,891,902 |
| 2015-07-20 | 2015-07-16 | 3.677 | 3,532,556 | +35,550 | 0.19% | 12,989,441 |
| 2015-07-17 | 2015-07-15 | 3.613 | 3,497,006 | +121,619 | 0.18% | 12,634,442 |
| 2015-07-16 | 2015-07-14 | 3.923 | 3,375,387 | +913,076 | 0.18% | 13,241,361 |
| 2015-07-15 | 2015-07-13 | 3.912 | 2,462,311 | +22,453 | 0.13% | 9,633,120 |
| 2015-07-14 | 2015-07-10 | 3.666 | 2,439,858 | -16,840 | 0.13% | 8,945,439 |
| 2015-07-09 | 2015-07-07 | 2.715 | 2,456,698 | +61,745 | 0.13% | 6,670,040 |
| 2015-07-08 | 2015-07-06 | 3.217 | 2,394,953 | -26,195 | 0.13% | 7,705,600 |
| 2015-07-07 | 2015-07-03 | 3.891 | 2,421,148 | +7,484 | 0.13% | 9,420,321 |
| 2015-07-06 | 2015-07-02 | 4.233 | 2,413,664 | +110,393 | 0.13% | 10,216,802 |
| 2015-07-03 | 2015-06-30 | 4.522 | 2,303,271 | +261,948 | 0.12% | 10,414,259 |
| 2015-07-02 | 2015-06-29 | 4.340 | 2,041,323 | +138,458 | 0.11% | 8,858,919 |
| 2015-06-30 | 2015-06-26 | 4.842 | 1,902,865 | +290,014 | 0.10% | 9,214,020 |
| 2015-06-29 | 2015-06-25 | 5.013 | 1,612,851 | +56,132 | 0.08% | 8,085,559 |
| 2015-06-26 | 2015-06-24 | 5.088 | 1,556,719 | +16,839 | 0.08% | 7,920,638 |
| 2015-06-25 | 2015-06-23 | 5.141 | 1,539,880 | -3,742 | 0.08% | 7,917,260 |
| 2015-06-23 | 2015-06-19 | 5.035 | 1,543,622 | -7,484 | 0.08% | 7,771,500 |
| 2015-06-22 | 2015-06-18 | 5.270 | 1,551,106 | +72,971 | 0.08% | 8,173,939 |
| 2015-06-19 | 2015-06-17 | 5.216 | 1,478,135 | +20,582 | 0.08% | 7,710,400 |
| 2015-06-18 | 2015-06-16 | 4.746 | 1,457,553 | -78,585 | 0.08% | 6,917,518 |
| 2015-06-17 | 2015-06-15 | 4.981 | 1,536,138 | +9,355 | 0.08% | 7,651,721 |
| 2015-06-16 | 2015-06-12 | 5.227 | 1,526,783 | -454,666 | 0.08% | 7,980,482 |
| 2015-06-15 | 2015-06-11 | 5.270 | 1,981,449 | +84,197 | 0.10% | 10,441,738 |
| 2015-06-12 | 2015-06-10 | 4.970 | 1,897,252 | +46,777 | 0.10% | 9,430,201 |
| 2015-06-11 | 2015-06-09 | 4.810 | 1,850,475 | +46,776 | 0.10% | 8,900,998 |
| 2015-06-10 | 2015-06-08 | 5.216 | 1,803,699 | -3,742 | 0.09% | 9,408,640 |
| 2015-06-09 | 2015-06-05 | 5.387 | 1,807,441 | +29,937 | 0.09% | 9,737,280 |
| 2015-06-08 | 2015-06-04 | 5.526 | 1,777,504 | +188,977 | 0.09% | 9,822,999 |
| 2015-06-05 | 2015-06-03 | 5.665 | 1,588,527 | +89,810 | 0.08% | 8,999,398 |
| 2015-06-04 | 2015-06-02 | 5.794 | 1,498,717 | +245,109 | 0.08% | 8,682,842 |
| 2015-06-03 | 2015-06-01 | 6.039 | 1,253,608 | +80,455 | 0.07% | 7,570,999 |
| 2015-06-02 | 2015-05-29 | 5.836 | 1,173,153 | -29,937 | 0.06% | 6,846,841 |
| 2015-06-01 | 2015-05-28 | 5.345 | 1,203,090 | +31,808 | 0.06% | 6,430,002 |
| 2015-05-29 | 2015-05-27 | 5.387 | 1,171,282 | +9,356 | 0.06% | 6,310,082 |
| 2015-05-28 | 2015-05-26 | 5.430 | 1,161,926 | +50,518 | 0.06% | 6,309,358 |
| 2015-05-27 | 2015-05-22 | 5.174 | 1,111,408 | +9,355 | 0.06% | 5,749,921 |
| 2015-05-26 | 2015-05-21 | 5.152 | 1,102,053 | +71,101 | 0.06% | 5,677,962 |
| 2015-05-22 | 2015-05-20 | 5.270 | 1,030,952 | +89,810 | 0.05% | 5,432,858 |
| 2015-05-21 | 2015-05-19 | 5.366 | 941,142 | +39,293 | 0.05% | 5,050,122 |
| 2015-05-20 | 2015-05-18 | 5.419 | 901,849 | +58,002 | 0.05% | 4,887,477 |
| 2015-05-19 | 2015-05-15 | 5.163 | 843,847 | -22,452 | 0.04% | 4,356,661 |
| 2015-05-18 | 2015-05-14 | 5.280 | 866,299 | -116,006 | 0.05% | 4,574,438 |
| 2015-05-15 | 2015-05-13 | 4.660 | 982,305 | +862,557 | 0.05% | 4,578,000 |
| 2015-05-14 | 2015-05-12 | 4.436 | 119,748 | +13,098 | 0.01% | 531,202 |
| 2015-05-13 | 2015-05-11 | 4.361 | 106,650 | +22,452 | 0.01% | 465,119 |
| 2015-05-12 | 2015-05-08 | 4.286 | 84,198 | -1,534,266 | 0.00% | 360,902 |
| 2015-05-11 | 2015-05-07 | 4.051 | 1,618,464 | -3,742 | 0.09% | 6,556,699 |
| 2015-05-08 | 2015-05-06 | 4.276 | 1,622,206 | +13,097 | 0.09% | 6,935,998 |
| 2015-05-07 | 2015-05-05 | 4.479 | 1,609,109 | -252,593 | 0.09% | 7,206,800 |
| 2015-04-29 | 2015-04-27 | 4.735 | 1,861,702 | -260,077 | 0.11% | 8,815,701 |
| 2015-04-28 | 2015-04-24 | 4.479 | 2,121,779 | +24,324 | 0.12% | 9,502,922 |
| 2015-04-27 | 2015-04-23 | 4.286 | 2,097,455 | +666,096 | 0.12% | 8,990,420 |
| 2015-04-23 | 2015-04-21 | 4.554 | 1,431,359 | -20,581 | 0.08% | 6,517,802 |
| 2015-04-22 | 2015-04-20 | 4.137 | 1,451,940 | +183,363 | 0.08% | 6,006,239 |
| 2015-04-21 | 2015-04-17 | 4.340 | 1,268,577 | +97,295 | 0.07% | 5,505,361 |
| 2015-04-20 | 2015-04-16 | 4.703 | 1,171,282 | -5,613 | 0.07% | 5,508,801 |
| 2015-04-17 | 2015-04-15 | 4.650 | 1,176,895 | +3,742 | 0.07% | 5,472,301 |
| 2015-04-16 | 2015-04-14 | 4.703 | 1,173,153 | +123,490 | 0.07% | 5,517,601 |
| 2015-04-15 | 2015-04-13 | 5.227 | 1,049,663 | +16,840 | 0.06% | 5,486,580 |
| 2015-04-14 | 2015-04-10 | 4.928 | 1,032,823 | +14,968 | 0.06% | 5,089,438 |
| 2015-04-13 | 2015-04-09 | 4.682 | 1,017,855 | +46,776 | 0.06% | 4,765,440 |
| 2015-04-10 | 2015-04-08 | 4.874 | 971,079 | -321,821 | 0.06% | 4,733,282 |
| 2015-04-09 | 2015-04-02 | 3.421 | 1,292,900 | +35,550 | 0.07% | 4,422,399 |
| 2015-04-08 | 2015-04-01 | 3.356 | 1,257,350 | +175,879 | 0.07% | 4,220,159 |
| 2015-04-02 | 2015-03-31 | 3.388 | 1,081,471 | +3,742 | 0.06% | 3,664,520 |
| 2015-04-01 | 2015-03-30 | 3.592 | 1,077,729 | +5,613 | 0.06% | 3,870,721 |
| 2015-03-31 | 2015-03-27 | 3.089 | 1,072,116 | -37,421 | 0.06% | 3,311,941 |
| 2015-03-30 | 2015-03-26 | 3.068 | 1,109,537 | +3,742 | 0.06% | 3,403,821 |
| 2015-03-27 | 2015-03-25 | 3.100 | 1,105,795 | +110,393 | 0.06% | 3,427,801 |
| 2015-03-26 | 2015-03-24 | 3.025 | 995,402 | +91,681 | 0.06% | 3,011,119 |
| 2015-03-25 | 2015-03-23 | 2.940 | 903,721 | +20,582 | 0.05% | 2,656,501 |
| 2015-03-20 | 2015-03-18 | 2.961 | 883,139 | -16,839 | 0.05% | 2,614,880 |
| 2015-03-18 | 2015-03-16 | 3.036 | 899,978 | -134,717 | 0.05% | 2,732,079 |
| 2015-03-13 | 2015-03-11 | 2.683 | 1,034,695 | -9,355 | 0.06% | 2,776,061 |
| 2015-03-11 | 2015-03-09 | 2.576 | 1,044,050 | -18,710 | 0.06% | 2,689,560 |
| 2015-03-10 | 2015-03-06 | 2.544 | 1,062,760 | -9,356 | 0.06% | 2,703,679 |
| 2015-03-09 | 2015-03-05 | 2.501 | 1,072,116 | +9,356 | 0.06% | 2,681,641 |
| 2015-03-06 | 2015-03-04 | 2.533 | 1,062,760 | -9,356 | 0.06% | 2,692,319 |
| 2015-03-04 | 2015-03-02 | 2.608 | 1,072,116 | +18,711 | 0.06% | 2,796,241 |
| 2015-02-24 | 2015-02-18 | 2.630 | 1,053,405 | -28,066 | 0.06% | 2,769,960 |
| 2015-02-23 | 2015-02-16 | 2.555 | 1,081,471 | -5,613 | 0.06% | 2,762,840 |
| 2015-02-17 | 2015-02-13 | 2.555 | 1,087,084 | +18,710 | 0.06% | 2,777,180 |
| 2015-02-12 | 2015-02-10 | 2.630 | 1,068,374 | -28,065 | 0.06% | 2,809,321 |
| 2015-02-10 | 2015-02-06 | 2.533 | 1,096,439 | +18,710 | 0.06% | 2,777,639 |
| 2015-02-03 | 2015-01-30 | 2.640 | 1,077,729 | -9,355 | 0.06% | 2,845,440 |
| 2015-02-02 | 2015-01-29 | 2.640 | 1,087,084 | -14,969 | 0.06% | 2,870,140 |
| 2015-01-30 | 2015-01-28 | 2.651 | 1,102,053 | +5,614 | 0.06% | 2,921,441 |
| 2015-01-29 | 2015-01-27 | 2.587 | 1,096,439 | +3,742 | 0.06% | 2,836,239 |
| 2015-01-28 | 2015-01-26 | 2.587 | 1,092,697 | -16,840 | 0.06% | 2,826,559 |
| 2015-01-27 | 2015-01-23 | 2.394 | 1,109,537 | -93,553 | 0.06% | 2,656,640 |
| 2015-01-26 | 2015-01-22 | 2.437 | 1,203,090 | +3,742 | 0.07% | 2,932,081 |
| 2015-01-22 | 2015-01-20 | 2.405 | 1,199,348 | -11,226 | 0.07% | 2,884,501 |
| 2015-01-20 | 2015-01-16 | 2.384 | 1,210,574 | +9,355 | 0.07% | 2,885,620 |
| 2015-01-19 | 2015-01-15 | 2.405 | 1,201,219 | +28,066 | 0.07% | 2,889,001 |
| 2015-01-15 | 2015-01-13 | 2.459 | 1,173,153 | -28,066 | 0.07% | 2,884,201 |
| 2015-01-14 | 2015-01-12 | 2.459 | 1,201,219 | +9,356 | 0.07% | 2,953,201 |
| 2015-01-12 | 2015-01-08 | 2.512 | 1,191,863 | -37,421 | 0.07% | 2,993,899 |
| 2015-01-09 | 2015-01-07 | 2.544 | 1,229,284 | -28,066 | 0.07% | 3,127,319 |
| 2015-01-08 | 2015-01-06 | 2.448 | 1,257,350 | -9,356 | 0.07% | 3,077,759 |
| 2015-01-06 | 2015-01-02 | 2.362 | 1,266,706 | -9,355 | 0.07% | 2,992,341 |
| 2015-01-05 | 2014-12-31 | 2.330 | 1,276,061 | +252,593 | 0.07% | 2,973,520 |
| 2015-01-02 | 2014-12-29 | 2.309 | 1,023,468 | +71,100 | 0.06% | 2,363,040 |
| 2014-12-30 | 2014-12-24 | 2.384 | 952,368 | +9,355 | 0.05% | 2,270,140 |
| 2014-12-29 | 2014-12-22 | 2.373 | 943,013 | +18,711 | 0.05% | 2,237,761 |
| 2014-12-22 | 2014-12-18 | 2.416 | 924,302 | -9,355 | 0.05% | 2,232,880 |
| 2014-12-17 | 2014-12-15 | 2.544 | 933,657 | +224,526 | 0.05% | 2,375,239 |
| 2014-12-16 | 2014-12-12 | 2.555 | 709,131 | +9,356 | 0.04% | 1,811,621 |
| 2014-12-11 | 2014-12-09 | 2.437 | 699,775 | +11,226 | 0.04% | 1,705,439 |
| 2014-12-10 | 2014-12-08 | 2.480 | 688,549 | +9,355 | 0.04% | 1,707,520 |
| 2014-12-09 | 2014-12-05 | 2.469 | 679,194 | +9,356 | 0.04% | 1,677,061 |
| 2014-12-05 | 2014-12-03 | 2.597 | 669,838 | +56,131 | 0.04% | 1,739,879 |
| 2014-12-04 | 2014-12-02 | 2.672 | 613,707 | -56,131 | 0.03% | 1,640,001 |
| 2014-12-02 | 2014-11-28 | 2.726 | 669,838 | -35,550 | 0.04% | 1,825,799 |
| 2014-12-01 | 2014-11-27 | 2.747 | 705,388 | +18,710 | 0.04% | 1,937,779 |
| 2014-11-28 | 2014-11-26 | 2.811 | 686,678 | -9,355 | 0.04% | 1,930,420 |
| 2014-11-27 | 2014-11-25 | 2.833 | 696,033 | +18,710 | 0.04% | 1,971,599 |
| 2014-11-24 | 2014-11-20 | 2.875 | 677,323 | +9,356 | 0.04% | 1,947,561 |
| 2014-11-20 | 2014-11-18 | 2.779 | 667,967 | +9,355 | 0.04% | 1,856,399 |
| 2014-11-19 | 2014-11-17 | 2.875 | 658,612 | -97,295 | 0.04% | 1,893,760 |
| 2014-11-18 | 2014-11-14 | 2.972 | 755,907 | +162,782 | 0.04% | 2,246,240 |
| 2014-11-14 | 2014-11-12 | 2.897 | 593,125 | -16,840 | 0.03% | 1,718,140 |
| 2014-11-11 | 2014-11-07 | 2.801 | 609,965 | -18,710 | 0.03% | 1,708,241 |
| 2014-11-10 | 2014-11-06 | 2.736 | 628,675 | -7,484 | 0.04% | 1,720,320 |
| 2014-11-05 | 2014-11-03 | 2.747 | 636,159 | +18,710 | 0.04% | 1,747,599 |
| 2014-10-24 | 2014-10-22 | 2.918 | 617,449 | -13,097 | 0.04% | 1,801,801 |
| 2014-10-20 | 2014-10-16 | 2.704 | 630,546 | +233,882 | 0.04% | 1,705,219 |
| 2014-10-10 | 2014-10-08 | 2.854 | 396,664 | -9,355 | 0.02% | 1,132,080 |
| 2014-10-07 | 2014-10-03 | 2.758 | 406,019 | +233,882 | 0.02% | 1,119,719 |
| 2014-09-30 | 2014-09-26 | 2.790 | 172,137 | +28,066 | 0.01% | 480,239 |
| 2014-09-26 | 2014-09-24 | 2.875 | 144,071 | -1,871 | 0.01% | 414,259 |
| 2014-09-25 | 2014-09-23 | 2.865 | 145,942 | -9,356 | 0.01% | 418,079 |
| 2014-09-24 | 2014-09-22 | 2.822 | 155,298 | -48,647 | 0.01% | 438,241 |
| 2014-09-23 | 2014-09-19 | 2.940 | 203,945 | +11,226 | 0.01% | 599,499 |
| 2014-09-22 | 2014-09-18 | 2.833 | 192,719 | +14,969 | 0.01% | 545,900 |
| 2014-09-18 | 2014-09-16 | 2.897 | 177,750 | -9,356 | 0.01% | 514,899 |
| 2014-09-17 | 2014-09-15 | 3.025 | 187,106 | +18,711 | 0.01% | 566,001 |
| 2014-09-11 | 2014-09-08 | 3.121 | 168,395 | -1,871 | 0.01% | 525,600 |
| 2014-09-08 | 2014-09-04 | 3.100 | 170,266 | -37,421 | 0.01% | 527,799 |
| 2014-09-04 | 2014-09-02 | 3.078 | 207,687 | +39,292 | 0.01% | 639,359 |
| 2014-09-01 | 2014-08-28 | 2.779 | 168,395 | -5,613 | 0.01% | 468,000 |
| 2014-08-29 | 2014-08-27 | 2.822 | 174,008 | +5,613 | 0.01% | 491,039 |
| 2014-08-22 | 2014-08-20 | 2.768 | 168,395 | -11,226 | 0.01% | 466,200 |
| 2014-08-14 | 2014-08-12 | 2.790 | 179,621 | -9,356 | 0.01% | 501,119 |
| 2014-08-13 | 2014-08-11 | 2.768 | 188,977 | +20,582 | 0.01% | 523,181 |
| 2014-08-08 | 2014-08-06 | 2.768 | 168,395 | -13,098 | 0.01% | 466,200 |
| 2014-08-07 | 2014-08-05 | 2.662 | 181,493 | +13,098 | 0.01% | 483,061 |
| 2014-08-06 | 2014-08-04 | 2.694 | 168,395 | -9,355 | 0.01% | 453,600 |
| 2014-08-05 | 2014-08-01 | 2.555 | 177,750 | +9,355 | 0.01% | 454,099 |
| 2014-07-31 | 2014-07-29 | 2.704 | 168,395 | -63,616 | 0.01% | 455,400 |
| 2014-07-30 | 2014-07-28 | 2.480 | 232,011 | -3,742 | 0.01% | 575,360 |
| 2014-07-29 | 2014-07-25 | 2.426 | 235,753 | -13,098 | 0.01% | 572,040 |
| 2014-07-25 | 2014-07-23 | 2.384 | 248,851 | -13,097 | 0.01% | 593,181 |
| 2014-07-24 | 2014-07-22 | 2.373 | 261,948 | +7,484 | 0.01% | 621,600 |
| 2014-07-23 | 2014-07-21 | 2.352 | 254,464 | -9,355 | 0.01% | 598,401 |
| 2014-07-22 | 2014-07-18 | 2.384 | 263,819 | -7,484 | 0.02% | 628,860 |
| 2014-07-21 | 2014-07-17 | 2.373 | 271,303 | -18,711 | 0.02% | 643,799 |
| 2014-07-14 | 2014-07-10 | 2.362 | 290,014 | +18,711 | 0.02% | 685,100 |
| 2014-07-11 | 2014-07-09 | 2.362 | 271,303 | +13,097 | 0.02% | 640,899 |
| 2014-07-09 | 2014-07-07 | 2.459 | 258,206 | +9,355 | 0.01% | 634,800 |
| 2014-07-08 | 2014-07-04 | 2.426 | 248,851 | -93,552 | 0.01% | 603,821 |
| 2014-07-04 | 2014-07-02 | 2.426 | 342,403 | +72,971 | 0.02% | 830,819 |
| 2014-06-30 | 2014-06-26 | 2.394 | 269,432 | -3,742 | 0.02% | 645,119 |
| 2014-06-27 | 2014-06-25 | 2.330 | 273,174 | -11,227 | 0.02% | 636,559 |
| 2014-06-26 | 2014-06-24 | 2.320 | 284,401 | +18,711 | 0.02% | 659,681 |
| 2014-06-25 | 2014-06-23 | 2.309 | 265,690 | +13,097 | 0.02% | 613,440 |
| 2014-06-23 | 2014-06-19 | 2.416 | 252,593 | +22,453 | 0.01% | 610,201 |
| 2014-06-18 | 2014-06-16 | 2.555 | 230,140 | +13,097 | 0.01% | 587,940 |
| 2014-06-17 | 2014-06-13 | 2.630 | 217,043 | -9,355 | 0.01% | 570,721 |
| 2014-06-16 | 2014-06-12 | 2.597 | 226,398 | +1,871 | 0.01% | 588,060 |
| 2014-06-11 | 2014-06-09 | 2.437 | 224,527 | +1,871 | 0.01% | 547,200 |
| 2014-06-10 | 2014-06-06 | 2.469 | 222,656 | +13,098 | 0.01% | 549,781 |
| 2014-06-06 | 2014-06-04 | 2.491 | 209,558 | +9,355 | 0.01% | 521,919 |
| 2014-06-05 | 2014-06-03 | 2.544 | 200,203 | +9,355 | 0.01% | 509,320 |
| 2014-06-04 | 2014-05-30 | 2.587 | 190,848 | -76,713 | 0.01% | 493,680 |
| 2014-06-03 | 2014-05-29 | 2.512 | 267,561 | +9,355 | 0.02% | 672,100 |
| 2014-05-30 | 2014-05-28 | 2.608 | 258,206 | -14,968 | 0.01% | 673,440 |
| 2014-05-28 | 2014-05-26 | 2.533 | 273,174 | -3,742 | 0.02% | 692,039 |
| 2014-05-26 | 2014-05-22 | 2.459 | 276,916 | +59,873 | 0.02% | 680,799 |
| 2014-05-23 | 2014-05-21 | 2.501 | 217,043 | +5,614 | 0.01% | 542,881 |
| 2014-05-22 | 2014-05-20 | 2.437 | 211,429 | -18,711 | 0.01% | 515,279 |
| 2014-05-20 | 2014-05-16 | 2.309 | 230,140 | +5,613 | 0.01% | 531,360 |
| 2014-05-19 | 2014-05-15 | 2.330 | 224,527 | +18,711 | 0.01% | 523,200 |
| 2014-05-16 | 2014-05-14 | 2.309 | 205,816 | +18,710 | 0.01% | 475,199 |
| 2014-05-13 | 2014-05-09 | 2.266 | 187,106 | -664,225 | 0.01% | 424,001 |
| 2014-05-12 | 2014-05-08 | 2.309 | 851,331 | -48,647 | 0.05% | 1,965,600 |
| 2014-05-09 | 2014-05-07 | 2.426 | 899,978 | -16,840 | 0.05% | 2,183,739 |
| 2014-05-05 | 2014-04-30 | 2.384 | 916,818 | +7,484 | 0.05% | 2,185,400 |
| 2014-05-02 | 2014-04-29 | 2.480 | 909,334 | -11,226 | 0.05% | 2,255,041 |
| 2014-04-30 | 2014-04-28 | 2.491 | 920,560 | -9,355 | 0.05% | 2,292,720 |
| 2014-04-22 | 2014-04-16 | 2.555 | 929,915 | -18,711 | 0.05% | 2,375,659 |
| 2014-04-17 | 2014-04-15 | 2.555 | 948,626 | -9,355 | 0.05% | 2,423,460 |
| 2014-04-15 | 2014-04-11 | 2.555 | 957,981 | -175,880 | 0.06% | 2,447,359 |
| 2014-04-14 | 2014-04-10 | 2.672 | 1,133,861 | +18,711 | 0.07% | 3,030,001 |
| 2014-04-11 | 2014-04-09 | 2.576 | 1,115,150 | +3,742 | 0.06% | 2,872,720 |
| 2014-04-10 | 2014-04-08 | 2.587 | 1,111,408 | -26,195 | 0.06% | 2,874,960 |
| 2014-04-09 | 2014-04-07 | 2.544 | 1,137,603 | +13,098 | 0.07% | 2,894,081 |
| 2014-04-08 | 2014-04-04 | 2.694 | 1,124,505 | -11,227 | 0.06% | 3,029,039 |
| 2014-04-07 | 2014-04-03 | 2.672 | 1,135,732 | +65,487 | 0.07% | 3,035,001 |
| 2014-04-04 | 2014-04-02 | 2.758 | 1,070,245 | +24,324 | 0.06% | 2,951,521 |
| 2014-04-03 | 2014-04-01 | 2.822 | 1,045,921 | +84,198 | 0.06% | 2,951,520 |
| 2014-04-02 | 2014-03-31 | 2.651 | 961,723 | +74,842 | 0.06% | 2,549,439 |
| 2014-04-01 | 2014-03-28 | 2.640 | 886,881 | -215,172 | 0.05% | 2,341,560 |
| 2014-03-31 | 2014-03-27 | 2.790 | 1,102,053 | -95,423 | 0.06% | 3,074,581 |
| 2014-03-28 | 2014-03-26 | 3.025 | 1,197,476 | +16,839 | 0.07% | 3,622,399 |
| 2014-03-27 | 2014-03-25 | 2.950 | 1,180,637 | -9,355 | 0.07% | 3,483,120 |
| 2014-03-26 | 2014-03-24 | 3.100 | 1,189,992 | -200,203 | 0.07% | 3,688,799 |
| 2014-03-24 | 2014-03-20 | 3.100 | 1,390,195 | +7,484 | 0.08% | 4,309,399 |
| 2014-03-21 | 2014-03-19 | 3.228 | 1,382,711 | -11,226 | 0.08% | 4,463,560 |
| 2014-03-20 | 2014-03-18 | 3.260 | 1,393,937 | -3,743 | 0.08% | 4,544,498 |
| 2014-03-19 | 2014-03-17 | 3.121 | 1,397,680 | +37,422 | 0.08% | 4,362,481 |
| 2014-03-18 | 2014-03-14 | 3.100 | 1,360,258 | -145,943 | 0.08% | 4,216,599 |
| 2014-03-17 | 2014-03-13 | 3.239 | 1,506,201 | -20,582 | 0.09% | 4,878,300 |
| 2014-03-14 | 2014-03-12 | 3.250 | 1,526,783 | +84,198 | 0.09% | 4,961,282 |
| 2014-03-13 | 2014-03-11 | 3.303 | 1,442,585 | -411,633 | 0.08% | 4,764,780 |
| 2014-03-12 | 2014-03-10 | 2.982 | 1,854,218 | -125,360 | 0.11% | 5,529,781 |
| 2014-03-11 | 2014-03-07 | 3.057 | 1,979,578 | +1,871 | 0.11% | 6,051,759 |
| 2014-03-10 | 2014-03-06 | 3.089 | 1,977,707 | +318,079 | 0.11% | 6,109,459 |
| 2014-03-07 | 2014-03-05 | 2.801 | 1,659,628 | +153,427 | 0.10% | 4,647,881 |
| 2014-03-06 | 2014-03-04 | 2.779 | 1,506,201 | -293,756 | 0.09% | 4,186,000 |
| 2014-03-05 | 2014-03-03 | 2.587 | 1,799,957 | -65,487 | 0.10% | 4,656,080 |
| 2014-03-04 | 2014-02-28 | 2.523 | 1,865,444 | -14,968 | 0.11% | 4,705,840 |
| 2014-03-03 | 2014-02-27 | 2.533 | 1,880,412 | -46,777 | 0.11% | 4,763,699 |
| 2014-02-26 | 2014-02-24 | 2.523 | 1,927,189 | +16,840 | 0.11% | 4,861,601 |
| 2014-02-25 | 2014-02-21 | 2.512 | 1,910,349 | +59,874 | 0.11% | 4,798,699 |
| 2014-02-24 | 2014-02-20 | 2.544 | 1,850,475 | +76,713 | 0.11% | 4,707,639 |
| 2014-02-21 | 2014-02-19 | 2.597 | 1,773,762 | -581,899 | 0.10% | 4,607,280 |
| 2014-02-20 | 2014-02-18 | 2.587 | 2,355,661 | -63,616 | 0.14% | 6,093,561 |
| 2014-02-19 | 2014-02-17 | 2.565 | 2,419,277 | -39,292 | 0.14% | 6,206,401 |
| 2014-02-18 | 2014-02-14 | 2.480 | 2,458,569 | +26,195 | 0.14% | 6,096,960 |
| 2014-02-14 | 2014-02-12 | 2.491 | 2,432,374 | -16,840 | 0.14% | 6,058,000 |
| 2014-02-13 | 2014-02-11 | 2.523 | 2,449,214 | -108,521 | 0.14% | 6,178,481 |
| 2014-02-12 | 2014-02-10 | 2.469 | 2,557,735 | +3,742 | 0.15% | 6,315,540 |
| 2014-02-11 | 2014-02-07 | 2.448 | 2,553,993 | +67,358 | 0.15% | 6,251,700 |
| 2014-02-10 | 2014-02-06 | 2.394 | 2,486,635 | -1,871 | 0.14% | 5,953,921 |
| 2014-02-07 | 2014-02-05 | 2.426 | 2,488,506 | +138,458 | 0.14% | 6,038,200 |
| 2014-02-06 | 2014-02-04 | 2.544 | 2,350,048 | -39,292 | 0.14% | 5,978,561 |
| 2014-02-05 | 2014-01-30 | 2.469 | 2,389,340 | -72,971 | 0.14% | 5,899,740 |
| 2014-02-04 | 2014-01-28 | 2.373 | 2,462,311 | +54,261 | 0.14% | 5,843,040 |
| 2014-01-29 | 2014-01-27 | 2.448 | 2,408,050 | -209,559 | 0.14% | 5,894,459 |
| 2014-01-28 | 2014-01-24 | 2.565 | 2,617,609 | +1,227,414 | 0.15% | 6,715,201 |
| 2014-01-27 | 2014-01-23 | 2.266 | 1,390,195 | +108,521 | 0.08% | 3,150,319 |
| 2014-01-24 | 2014-01-22 | 2.287 | 1,281,674 | -29,937 | 0.07% | 2,931,800 |
| 2014-01-23 | 2014-01-21 | 2.287 | 1,311,611 | +33,679 | 0.08% | 3,000,280 |
| 2014-01-22 | 2014-01-20 | 2.266 | 1,277,932 | +121,619 | 0.07% | 2,895,920 |
| 2014-01-21 | 2014-01-17 | 2.309 | 1,156,313 | +39,292 | 0.07% | 2,669,759 |
| 2014-01-20 | 2014-01-16 | 2.341 | 1,117,021 | +9,355 | 0.06% | 2,614,860 |
| 2014-01-17 | 2014-01-15 | 2.362 | 1,107,666 | +31,808 | 0.06% | 2,616,641 |
| 2014-01-16 | 2014-01-14 | 2.266 | 1,075,858 | -213,300 | 0.06% | 2,438,000 |
| 2014-01-15 | 2014-01-13 | 2.320 | 1,289,158 | +142,200 | 0.07% | 2,990,259 |
| 2014-01-14 | 2014-01-10 | 2.352 | 1,146,958 | -117,877 | 0.07% | 2,697,200 |
| 2014-01-13 | 2014-01-09 | 2.191 | 1,264,835 | +28,066 | 0.07% | 2,771,601 |
| 2014-01-10 | 2014-01-08 | 2.266 | 1,236,769 | +121,619 | 0.07% | 2,802,641 |
| 2014-01-09 | 2014-01-07 | 2.245 | 1,115,150 | -9,355 | 0.06% | 2,503,200 |
| 2014-01-08 | 2014-01-06 | 2.223 | 1,124,505 | +54,260 | 0.06% | 2,500,159 |
| 2014-01-07 | 2014-01-03 | 2.202 | 1,070,245 | +18,711 | 0.06% | 2,356,641 |
| 2014-01-06 | 2014-01-02 | 2.223 | 1,051,534 | +18,711 | 0.06% | 2,337,920 |
| 2014-01-03 | 2013-12-31 | 2.149 | 1,032,823 | -59,874 | 0.06% | 2,219,039 |
| 2013-12-30 | 2013-12-24 | 1.999 | 1,092,697 | +112,263 | 0.06% | 2,184,159 |
| 2013-12-27 | 2013-12-20 | 1.988 | 980,434 | +33,679 | 0.06% | 1,949,280 |
| 2013-12-20 | 2013-12-18 | 2.095 | 946,755 | -39,292 | 0.05% | 1,983,520 |
| 2013-12-19 | 2013-12-17 | 2.116 | 986,047 | +9,355 | 0.06% | 2,086,920 |
| 2013-12-18 | 2013-12-16 | 2.116 | 976,692 | +5,613 | 0.06% | 2,067,120 |
| 2013-12-17 | 2013-12-13 | 2.191 | 971,079 | +9,356 | 0.06% | 2,127,901 |
| 2013-12-12 | 2013-12-10 | 2.266 | 961,723 | +39,292 | 0.06% | 2,179,359 |
| 2013-12-10 | 2013-12-06 | 2.266 | 922,431 | +39,292 | 0.05% | 2,090,320 |
| 2013-12-09 | 2013-12-05 | 2.309 | 883,139 | +26,195 | 0.05% | 2,039,040 |
| 2013-12-06 | 2013-12-04 | 2.341 | 856,944 | -76,713 | 0.05% | 2,006,040 |
| 2013-12-05 | 2013-12-03 | 2.362 | 933,657 | -26,195 | 0.05% | 2,205,579 |
| 2013-12-04 | 2013-12-02 | 2.287 | 959,852 | +91,682 | 0.06% | 2,195,639 |
| 2013-12-03 | 2013-11-29 | 2.352 | 868,170 | -63,616 | 0.05% | 2,041,599 |
| 2013-12-02 | 2013-11-28 | 2.255 | 931,786 | +44,905 | 0.05% | 2,101,559 |
| 2013-11-29 | 2013-11-27 | 2.277 | 886,881 | +7,484 | 0.05% | 2,019,240 |
| 2013-11-28 | 2013-11-26 | 2.309 | 879,397 | +56,132 | 0.05% | 2,030,400 |
| 2013-11-27 | 2013-11-25 | 2.352 | 823,265 | -63,616 | 0.05% | 1,936,000 |
| 2013-11-26 | 2013-11-22 | 2.330 | 886,881 | +18,711 | 0.05% | 2,066,640 |
| 2013-11-21 | 2013-11-19 | 2.330 | 868,170 | -24,324 | 0.05% | 2,023,039 |
| 2013-11-20 | 2013-11-18 | 2.373 | 892,494 | +18,710 | 0.05% | 2,117,880 |
| 2013-11-19 | 2013-11-15 | 2.341 | 873,784 | -9,355 | 0.05% | 2,045,461 |
| 2013-11-14 | 2013-11-12 | 2.341 | 883,139 | +9,355 | 0.05% | 2,067,360 |
| 2013-11-13 | 2013-11-11 | 2.459 | 873,784 | -9,355 | 0.05% | 2,148,201 |
| 2013-11-12 | 2013-11-08 | 2.320 | 883,139 | +9,355 | 0.05% | 2,048,480 |
| 2013-11-08 | 2013-11-06 | 2.362 | 873,784 | +33,679 | 0.05% | 2,064,141 |
| 2013-11-07 | 2013-11-05 | 2.426 | 840,105 | -5,613 | 0.05% | 2,038,461 |
| 2013-11-06 | 2013-11-04 | 2.405 | 845,718 | +18,711 | 0.05% | 2,034,001 |
| 2013-11-05 | 2013-11-01 | 2.416 | 827,007 | -18,711 | 0.05% | 1,997,840 |
| 2013-11-04 | 2013-10-31 | 2.426 | 845,718 | -9,355 | 0.05% | 2,052,081 |
| 2013-11-01 | 2013-10-30 | 2.405 | 855,073 | -9,355 | 0.05% | 2,056,500 |
| 2013-10-31 | 2013-10-29 | 2.384 | 864,428 | +5,613 | 0.05% | 2,060,519 |
| 2013-10-30 | 2013-10-28 | 2.448 | 858,815 | +9,355 | 0.05% | 2,102,220 |
| 2013-10-29 | 2013-10-25 | 2.501 | 849,460 | +9,355 | 0.05% | 2,124,720 |
| 2013-10-28 | 2013-10-24 | 2.544 | 840,105 | -377,953 | 0.05% | 2,137,241 |
| 2013-10-25 | 2013-10-23 | 2.523 | 1,218,058 | -746,552 | 0.07% | 3,072,720 |
| 2013-10-24 | 2013-10-22 | 2.619 | 1,964,610 | +181,493 | 0.12% | 5,145,000 |
| 2013-10-23 | 2013-10-21 | 2.683 | 1,783,117 | -50,519 | 0.11% | 4,784,059 |
| 2013-10-22 | 2013-10-18 | 2.469 | 1,833,636 | -65,487 | 0.11% | 4,527,600 |
| 2013-10-21 | 2013-10-17 | 2.426 | 1,899,123 | +18,711 | 0.11% | 4,608,100 |
| 2013-10-18 | 2013-10-16 | 2.341 | 1,880,412 | +46,776 | 0.11% | 4,401,899 |
| 2013-10-17 | 2013-10-15 | 2.394 | 1,833,636 | -9,355 | 0.11% | 4,390,400 |
| 2013-10-16 | 2013-10-11 | 2.469 | 1,842,991 | -271,303 | 0.11% | 4,550,700 |
| 2013-10-11 | 2013-10-09 | 2.512 | 2,114,294 | -3,743 | 0.12% | 5,310,999 |
| 2013-10-10 | 2013-10-08 | 2.512 | 2,118,037 | +65,487 | 0.13% | 5,320,401 |
| 2013-10-09 | 2013-10-07 | 2.512 | 2,052,550 | +11,227 | 0.12% | 5,155,901 |
| 2013-10-08 | 2013-10-04 | 2.448 | 2,041,323 | -24,324 | 0.12% | 4,996,779 |
| 2013-10-07 | 2013-10-03 | 2.362 | 2,065,647 | +9,355 | 0.12% | 4,879,680 |
| 2013-10-04 | 2013-10-02 | 2.384 | 2,056,292 | -54,260 | 0.12% | 4,901,541 |
| 2013-10-03 | 2013-09-30 | 2.266 | 2,110,552 | +13,097 | 0.12% | 4,782,719 |
| 2013-09-30 | 2013-09-26 | 2.287 | 2,097,455 | -14,968 | 0.12% | 4,797,880 |
| 2013-09-27 | 2013-09-25 | 2.298 | 2,112,423 | -54,261 | 0.13% | 4,854,699 |
| 2013-09-26 | 2013-09-24 | 2.266 | 2,166,684 | +71,100 | 0.13% | 4,909,920 |
| 2013-09-25 | 2013-09-23 | 2.309 | 2,095,584 | -18,710 | 0.12% | 4,838,400 |
| 2013-09-24 | 2013-09-19 | 2.362 | 2,114,294 | -37,422 | 0.13% | 4,994,599 |
| 2013-09-23 | 2013-09-18 | 2.330 | 2,151,716 | -28,065 | 0.13% | 5,014,001 |
| 2013-09-19 | 2013-09-17 | 2.298 | 2,179,781 | +18,710 | 0.13% | 5,009,499 |
| 2013-09-18 | 2013-09-16 | 2.341 | 2,161,071 | +28,066 | 0.13% | 5,058,900 |
| 2013-09-17 | 2013-09-13 | 2.352 | 2,133,005 | +9,355 | 0.13% | 5,016,000 |
| 2013-09-16 | 2013-09-12 | 2.384 | 2,123,650 | +97,295 | 0.13% | 5,062,101 |
| 2013-09-13 | 2013-09-11 | 2.416 | 2,026,355 | +54,261 | 0.12% | 4,895,161 |
| 2013-09-12 | 2013-09-10 | 2.523 | 1,972,094 | +9,355 | 0.12% | 4,974,880 |
| 2013-09-11 | 2013-09-09 | 2.469 | 1,962,739 | +56,132 | 0.12% | 4,846,380 |
| 2013-09-10 | 2013-09-06 | 2.555 | 1,906,607 | -7,484 | 0.11% | 4,870,820 |
| 2013-09-09 | 2013-09-05 | 2.533 | 1,914,091 | -28,066 | 0.11% | 4,849,019 |
| 2013-09-06 | 2013-09-04 | 2.544 | 1,942,157 | +29,937 | 0.12% | 4,940,880 |
| 2013-09-05 | 2013-09-03 | 2.619 | 1,912,220 | +56,131 | 0.11% | 5,007,799 |
| 2013-09-04 | 2013-09-02 | 2.630 | 1,856,089 | +29,937 | 0.11% | 4,880,641 |
| 2013-09-03 | 2013-08-30 | 2.608 | 1,826,152 | +276,917 | 0.11% | 4,762,881 |
| 2013-09-02 | 2013-08-29 | 2.704 | 1,549,235 | -104,779 | 0.09% | 4,189,679 |
| 2013-08-30 | 2013-08-28 | 2.576 | 1,654,014 | +117,876 | 0.10% | 4,260,879 |
| 2013-08-29 | 2013-08-27 | 2.576 | 1,536,138 | +471,507 | 0.09% | 3,957,220 |
| 2013-08-28 | 2013-08-26 | 2.523 | 1,064,631 | -28,066 | 0.06% | 2,685,679 |
| 2013-08-27 | 2013-08-23 | 2.362 | 1,092,697 | +37,421 | 0.07% | 2,581,279 |
| 2013-08-26 | 2013-08-22 | 2.405 | 1,055,276 | +9,355 | 0.06% | 2,538,000 |
| 2013-08-23 | 2013-08-21 | 2.459 | 1,045,921 | -52,389 | 0.06% | 2,571,400 |
| 2013-08-22 | 2013-08-20 | 2.352 | 1,098,310 | -80,456 | 0.07% | 2,582,799 |
| 2013-08-21 | 2013-08-19 | 2.533 | 1,178,766 | +157,169 | 0.07% | 2,986,200 |
| 2013-08-20 | 2013-08-16 | 2.416 | 1,021,597 | -28,066 | 0.06% | 2,467,920 |
| 2013-08-19 | 2013-08-15 | 2.277 | 1,049,663 | +37,421 | 0.06% | 2,389,860 |
| 2013-08-15 | 2013-08-12 | 2.416 | 1,012,242 | +22,453 | 0.06% | 2,445,320 |
| 2013-08-12 | 2013-08-08 | 2.341 | 989,789 | -9,355 | 0.06% | 2,317,020 |
| 2013-08-09 | 2013-08-07 | 2.277 | 999,144 | +33,679 | 0.06% | 2,274,839 |
| 2013-08-08 | 2013-08-06 | 2.309 | 965,465 | +3,742 | 0.06% | 2,229,119 |
| 2013-08-07 | 2013-08-05 | 2.373 | 961,723 | +9,355 | 0.06% | 2,282,159 |
| 2013-08-06 | 2013-08-02 | 2.405 | 952,368 | -58,003 | 0.06% | 2,290,500 |
| 2013-08-05 | 2013-08-01 | 2.320 | 1,010,371 | -9,355 | 0.06% | 2,343,600 |
| 2013-08-02 | 2013-07-31 | 2.234 | 1,019,726 | +16,839 | 0.06% | 2,278,100 |
| 2013-08-01 | 2013-07-30 | 2.320 | 1,002,887 | -1,871 | 0.06% | 2,326,241 |
| 2013-07-31 | 2013-07-29 | 2.373 | 1,004,758 | +20,582 | 0.06% | 2,384,281 |
| 2013-07-30 | 2013-07-26 | 2.384 | 984,176 | -9,355 | 0.06% | 2,345,960 |
| 2013-07-29 | 2013-07-25 | 2.362 | 993,531 | +28,066 | 0.06% | 2,347,019 |
| 2013-07-26 | 2013-07-24 | 2.394 | 965,465 | -7,485 | 0.06% | 2,311,679 |
| 2013-07-25 | 2013-07-23 | 2.384 | 972,950 | +18,711 | 0.06% | 2,319,201 |
| 2013-07-23 | 2013-07-19 | 2.341 | 954,239 | +52,390 | 0.06% | 2,233,800 |
| 2013-07-22 | 2013-07-18 | 2.426 | 901,849 | -14,969 | 0.05% | 2,188,279 |
| 2013-07-19 | 2013-07-17 | 2.223 | 916,818 | +56,132 | 0.05% | 2,038,400 |
| 2013-07-17 | 2013-07-15 | 2.277 | 860,686 | +18,710 | 0.05% | 1,959,599 |
| 2013-07-05 | 2013-07-03 | 2.149 | 841,976 | -9,355 | 0.05% | 1,809,001 |
| 2013-07-04 | 2013-07-02 | 2.223 | 851,331 | +168,395 | 0.05% | 1,892,800 |
| 2013-07-03 | 2013-06-28 | 2.266 | 682,936 | +9,355 | 0.04% | 1,547,600 |
| 2013-06-28 | 2013-06-26 | 2.330 | 673,581 | -18,710 | 0.04% | 1,569,601 |
| 2013-06-27 | 2013-06-25 | 2.266 | 692,291 | -37,421 | 0.04% | 1,568,800 |
| 2013-06-26 | 2013-06-24 | 2.223 | 729,712 | +196,461 | 0.04% | 1,622,399 |
| 2013-06-25 | 2013-06-21 | 2.352 | 533,251 | -93,553 | 0.03% | 1,253,999 |
| 2013-06-21 | 2013-06-19 | 2.426 | 626,804 | +102,908 | 0.04% | 1,520,900 |
| 2013-06-20 | 2013-06-18 | 2.448 | 523,896 | -9,355 | 0.03% | 1,282,400 |
| 2013-06-18 | 2013-06-14 | 2.362 | 533,251 | -56,132 | 0.03% | 1,259,699 |
| 2013-06-17 | 2013-06-13 | 2.426 | 589,383 | +196,461 | 0.04% | 1,430,100 |
| 2013-06-14 | 2013-06-11 | 2.533 | 392,922 | +28,066 | 0.02% | 995,400 |
| 2013-06-13 | 2013-06-10 | 2.608 | 364,856 | +9,355 | 0.02% | 951,600 |
| 2013-06-11 | 2013-06-07 | 2.523 | 355,501 | +18,711 | 0.02% | 896,800 |
| 2013-06-10 | 2013-06-06 | 2.523 | 336,790 | +102,908 | 0.02% | 849,599 |
| 2013-06-07 | 2013-06-05 | 2.608 | 233,882 | +9,355 | 0.01% | 610,000 |
| 2013-06-06 | 2013-06-04 | 2.747 | 224,527 | +93,553 | 0.01% | 616,800 |
| 2013-06-05 | 2013-06-03 | 2.448 | 130,974 | +37,421 | 0.01% | 320,600 |
| 2013-06-04 | 2013-05-31 | 2.352 | 93,553 | +9,355 | 0.01% | 220,000 |
| 2013-05-31 | 2013-05-29 | 2.416 | 84,198 | -18,710 | 0.01% | 203,401 |
| 2013-05-30 | 2013-05-28 | 2.352 | 102,908 | +102,908 | 0.01% | 242,000 |
| 2013-05-13 | 2013-05-09 | 1.999 | 0 | -224,527 | ||
| 2013-05-09 | 2013-05-07 | 1.988 | 224,527 | +9,355 | 0.01% | 446,400 |
| 2013-05-08 | 2013-05-06 | 2.052 | 215,172 | -18,710 | 0.01% | 441,601 |
| 2013-05-03 | 2013-04-30 | 2.052 | 233,882 | -28,066 | 0.01% | 480,000 |
| 2013-04-25 | 2013-04-23 | 1.956 | 261,948 | -9,355 | 0.02% | 512,400 |
| 2013-04-23 | 2013-04-19 | 1.988 | 271,303 | -18,711 | 0.02% | 539,399 |
| 2013-04-18 | 2013-04-16 | 1.967 | 290,014 | +18,711 | 0.02% | 570,400 |
| 2013-04-17 | 2013-04-15 | 1.924 | 271,303 | -9,356 | 0.02% | 521,999 |
| 2013-04-05 | 2013-04-02 | 1.839 | 280,659 | -18,710 | 0.02% | 516,001 |
| 2013-03-27 | 2013-03-25 | 1.871 | 299,369 | -9,355 | 0.02% | 560,000 |
| 2013-03-26 | 2013-03-22 | 1.860 | 308,724 | +18,710 | 0.02% | 574,199 |
| 2013-02-26 | 2013-02-22 | 1.881 | 290,014 | -9,355 | 0.02% | 545,600 |
| 2013-02-25 | 2013-02-21 | 1.903 | 299,369 | +18,710 | 0.02% | 569,600 |
| 2013-02-14 | 2013-02-07 | 1.977 | 280,659 | -18,710 | 0.02% | 555,001 |
| 2013-02-06 | 2013-02-04 | 1.977 | 299,369 | -74,842 | 0.02% | 592,000 |
| 2013-02-05 | 2013-02-01 | 2.010 | 374,211 | +28,065 | 0.02% | 751,999 |
| 2013-02-04 | 2013-01-31 | 2.010 | 346,146 | +121,619 | 0.02% | 695,601 |
| 2013-01-31 | 2013-01-29 | 1.913 | 224,527 | +9,355 | 0.01% | 429,600 |
| 2013-01-29 | 2013-01-25 | 1.967 | 215,172 | -18,710 | 0.01% | 423,201 |
| 2013-01-23 | 2013-01-21 | 2.084 | 233,882 | +9,355 | 0.01% | 487,500 |
| 2013-01-22 | 2013-01-18 | 2.095 | 224,527 | +74,842 | 0.01% | 470,400 |
| 2013-01-21 | 2013-01-17 | 2.138 | 149,685 | +84,198 | 0.01% | 320,001 |
| 2013-01-18 | 2013-01-16 | 2.138 | 65,487 | -46,776 | 0.00% | 140,000 |
| 2013-01-09 | 2013-01-07 | 1.924 | 112,263 | +9,355 | 0.01% | 215,999 |
| 2013-01-04 | 2013-01-02 | 1.945 | 102,908 | -18,711 | 0.01% | 200,200 |
| 2013-01-02 | 2012-12-27 | 1.956 | 121,619 | +18,711 | 0.01% | 237,901 |
| 2012-12-19 | 2012-12-17 | 2.042 | 102,908 | +9,355 | 0.01% | 210,100 |
| 2012-12-18 | 2012-12-14 | 2.052 | 93,553 | -9,355 | 0.01% | 192,000 |
| 2012-12-05 | 2012-12-03 | 2.052 | 102,908 | +46,776 | 0.01% | 211,200 |
| 2012-12-03 | 2012-11-29 | 2.084 | 56,132 | -46,776 | 0.00% | 117,001 |
| 2012-11-28 | 2012-11-26 | 2.116 | 102,908 | -9,355 | 0.01% | 217,800 |
| 2012-11-14 | 2012-11-12 | 2.042 | 112,263 | +74,842 | 0.01% | 229,199 |
| 2012-10-24 | 2012-10-19 | 2.063 | 37,421 | -18,711 | 0.00% | 77,200 |
| 2012-10-15 | 2012-10-11 | 2.020 | 56,132 | +18,711 | 0.00% | 113,401 |
| 2012-10-11 | 2012-10-09 | 2.095 | 37,421 | +37,421 | 0.00% | 78,400 |
| 2012-09-27 | 2012-09-25 | 1.903 | 0 | -9,355 | ||
| 2012-09-17 | 2012-09-13 | 1.764 | 9,355 | +9,355 | 0.00% | 16,499 |
| 2012-05-14 | 2012-05-10 | 2.159 | 0 | -9,355 | ||
| 2012-03-23 | 2012-03-21 | 2.373 | 9,355 | +9,355 | 0.00% | 22,199 |
| 2012-02-17 | 2012-02-15 | 2.630 | 0 | -37,421 | ||
| 2012-02-07 | 2012-02-03 | 2.480 | 37,421 | -9,355 | 0.00% | 92,800 |
| 2012-01-31 | 2012-01-27 | 2.394 | 46,776 | +9,355 | 0.00% | 111,999 |
| 2012-01-13 | 2012-01-11 | 2.437 | 37,421 | +37,421 | 0.00% | 91,200 |
| 2011-12-28 | 2011-12-22 | 2.181 | 0 | -46,776 | ||
| 2011-11-25 | 2011-11-23 | 2.352 | 46,776 | +46,776 | 0.00% | 109,999 |
| 2011-11-08 | 2011-11-04 | 2.544 | 0 | -28,066 | ||
| 2011-11-07 | 2011-11-03 | 2.480 | 28,066 | +28,066 | 0.00% | 69,600 |
| 2011-10-18 | 2011-10-14 | 2.245 | 0 | -37,421 | ||
| 2011-10-11 | 2011-10-07 | 2.223 | 37,421 | -9,355 | 0.00% | 83,200 |
| 2011-09-22 | 2011-09-20 | 2.394 | 46,776 | -46,777 | 0.00% | 111,999 |
| 2011-08-12 | 2011-08-10 | 2.940 | 93,553 | +46,777 | 0.01% | 275,000 |
| 2011-07-26 | 2011-07-22 | 2.940 | 46,776 | -9,356 | 0.00% | 137,499 |
| 2011-07-25 | 2011-07-21 | 3.057 | 56,132 | +9,356 | 0.00% | 171,601 |
| 2011-07-15 | 2011-07-13 | 2.929 | 46,776 | +37,421 | 0.00% | 136,999 |
| 2011-06-20 | 2011-06-16 | 2.672 | 9,355 | +9,355 | 0.00% | 24,999 |
| 2011-05-12 | 2011-05-09 | 2.031 | 0 | -140,329 | ||
| 2011-04-27 | 2011-04-21 | 2.052 | 140,329 | -9,356 | 0.01% | 287,999 |
| 2011-04-21 | 2011-04-19 | 2.020 | 149,685 | -102,908 | 0.01% | 302,401 |
| 2011-04-13 | 2011-04-11 | 2.042 | 252,593 | -93,553 | 0.02% | 515,701 |
| 2011-04-12 | 2011-04-08 | 2.063 | 346,146 | -93,552 | 0.03% | 714,101 |
| 2011-04-11 | 2011-04-07 | 2.042 | 439,698 | -187,106 | 0.04% | 897,699 |
| 2011-03-24 | 2011-03-22 | 2.181 | 626,804 | -37,421 | 0.05% | 1,366,800 |
| 2011-03-03 | 2011-03-01 | 2.020 | 664,225 | +589,383 | 0.06% | 1,341,900 |
| 2011-02-16 | 2011-02-14 | 2.031 | 74,842 | -9,356 | 0.01% | 151,999 |
| 2011-01-26 | 2011-01-24 | 1.945 | 84,198 | -18,710 | 0.01% | 163,801 |
| 2011-01-25 | 2011-01-21 | 1.935 | 102,908 | +46,776 | 0.01% | 199,100 |
| 2011-01-20 | 2011-01-18 | 1.988 | 56,132 | +18,711 | 0.00% | 111,601 |
| 2011-01-18 | 2011-01-14 | 2.063 | 37,421 | -9,355 | 0.00% | 77,200 |
| 2011-01-17 | 2011-01-13 | 2.116 | 46,776 | +18,710 | 0.00% | 98,999 |
| 2011-01-12 | 2011-01-10 | 2.074 | 28,066 | -18,710 | 0.00% | 58,200 |
| 2011-01-11 | 2011-01-07 | 2.074 | 46,776 | +18,710 | 0.00% | 96,999 |
| 2010-12-29 | 2010-12-24 | 2.116 | 28,066 | -37,421 | 0.00% | 59,400 |
| 2010-12-22 | 2010-12-20 | 2.116 | 65,487 | +28,066 | 0.01% | 138,600 |
| 2010-12-21 | 2010-12-17 | 2.138 | 37,421 | +9,355 | 0.00% | 80,000 |
| 2010-12-14 | 2010-12-10 | 2.181 | 28,066 | +28,066 | 0.00% | 61,200 |
| 2010-11-30 | 2010-11-26 | 2.138 | 0 | -9,355 | ||
| 2010-11-25 | 2010-11-23 | 2.138 | 9,355 | +9,355 | 0.00% | 19,999 |
| 2010-11-23 | 2010-11-19 | 2.116 | 0 | -18,711 | ||
| 2010-11-19 | 2010-11-17 | 2.159 | 18,711 | +18,711 | 0.00% | 40,401 |
| 2010-11-15 | 2010-11-11 | 2.245 | 0 | -514,541 | ||
| 2010-11-12 | 2010-11-10 | 2.234 | 514,541 | -18,710 | 0.05% | 1,149,501 |
| 2010-11-09 | 2010-11-05 | 2.341 | 533,251 | +18,710 | 0.05% | 1,248,299 |
| 2010-11-04 | 2010-11-02 | 2.341 | 514,541 | +18,711 | 0.05% | 1,204,501 |
| 2010-11-02 | 2010-10-29 | 2.330 | 495,830 | +112,263 | 0.05% | 1,155,400 |
| 2010-10-29 | 2010-10-27 | 2.255 | 383,567 | +130,974 | 0.04% | 865,101 |
| 2010-10-28 | 2010-10-26 | 2.320 | 252,593 | +37,421 | 0.02% | 585,901 |
| 2010-10-27 | 2010-10-25 | 2.245 | 215,172 | -28,065 | 0.02% | 483,001 |
| 2010-10-26 | 2010-10-22 | 2.138 | 243,237 | +93,552 | 0.02% | 519,999 |
| 2010-10-25 | 2010-10-21 | 2.255 | 149,685 | -9,355 | 0.01% | 337,601 |
| 2010-10-22 | 2010-10-20 | 2.074 | 159,040 | -18,710 | 0.02% | 329,800 |
| 2010-10-21 | 2010-10-19 | 2.042 | 177,750 | +18,710 | 0.02% | 362,899 |
| 2010-10-20 | 2010-10-18 | 2.074 | 159,040 | +18,711 | 0.02% | 329,800 |
| 2010-10-18 | 2010-10-14 | 2.127 | 140,329 | +37,421 | 0.01% | 298,499 |
| 2010-10-15 | 2010-10-13 | 2.191 | 102,908 | +18,710 | 0.01% | 225,500 |
| 2010-10-12 | 2010-10-08 | 2.234 | 84,198 | +18,711 | 0.01% | 188,101 |
| 2010-10-11 | 2010-10-07 | 2.181 | 65,487 | -9,355 | 0.01% | 142,800 |
| 2010-10-08 | 2010-10-06 | 2.181 | 74,842 | -37,421 | 0.01% | 163,199 |
| 2010-10-05 | 2010-09-30 | 2.202 | 112,263 | +46,776 | 0.01% | 247,199 |
| 2010-10-04 | 2010-09-29 | 2.287 | 65,487 | +9,355 | 0.01% | 149,800 |
| 2010-09-30 | 2010-09-28 | 2.170 | 56,132 | +37,421 | 0.01% | 121,801 |
| 2010-09-29 | 2010-09-27 | 2.544 | 18,711 | +18,711 | 0.00% | 47,601 |
| 2010-09-22 | 2010-09-20 | 2.512 | 0 | -28,066 | ||
| 2010-09-21 | 2010-09-17 | 2.501 | 28,066 | -18,710 | 0.00% | 70,200 |
| 2010-09-16 | 2010-09-14 | 2.448 | 46,776 | +46,776 | 0.00% | 114,499 |
| 2010-09-14 | 2010-09-10 | 2.116 | 0 | -28,066 | ||
| 2010-09-13 | 2010-09-09 | 2.127 | 28,066 | +9,355 | 0.00% | 59,700 |
| 2010-09-09 | 2010-09-07 | 2.138 | 18,711 | +9,356 | 0.00% | 40,001 |
| 2010-08-23 | 2010-08-19 | 2.116 | 9,355 | +9,355 | 0.00% | 19,799 |
| 2010-08-19 | 2010-08-17 | 2.010 | 0 | -9,355 | ||
| 2010-08-17 | 2010-08-13 | 1.977 | 9,355 | -9,356 | 0.00% | 18,499 |
| 2010-08-12 | 2010-08-10 | 1.774 | 18,711 | -9,355 | 0.00% | 33,201 |
| 2010-08-10 | 2010-08-06 | 1.742 | 28,066 | +28,066 | 0.00% | 48,900 |
| 2010-06-22 | 2010-06-18 | 1.507 | 0 | -9,355 | ||
| 2010-06-08 | 2010-06-04 | 1.550 | 9,355 | -9,356 | 0.00% | 14,500 |
| 2010-06-04 | 2010-06-02 | 1.454 | 18,711 | +9,356 | 0.00% | 27,201 |
| 2010-06-02 | 2010-05-31 | 1.486 | 9,355 | +9,355 | 0.00% | 13,900 |
| 2010-05-25 | 2010-05-20 | 1.646 | 0 | -65,487 | ||
| 2010-05-11 | 2010-05-07 | 1.839 | 65,487 | -37,421 | 0.01% | 120,400 |
| 2010-05-05 | 2010-05-03 | 1.924 | 102,908 | -28,066 | 0.01% | 198,000 |
| 2010-05-04 | 2010-04-30 | 1.806 | 130,974 | -18,711 | 0.01% | 236,600 |
| 2010-05-03 | 2010-04-29 | 1.710 | 149,685 | +28,066 | 0.02% | 256,001 |
| 2010-04-29 | 2010-04-27 | 1.806 | 121,619 | +9,356 | 0.01% | 219,701 |
| 2010-04-28 | 2010-04-26 | 1.903 | 112,263 | +9,355 | 0.01% | 213,599 |
| 2010-04-27 | 2010-04-23 | 1.796 | 102,908 | +102,908 | 0.01% | 184,800 |
| 2010-04-26 | 2010-04-22 | 1.871 | 0 | -28,066 | ||
| 2010-04-23 | 2010-04-21 | 1.710 | 28,066 | -37,421 | 0.00% | 48,000 |
| 2010-04-22 | 2010-04-20 | 1.539 | 65,487 | +37,421 | 0.01% | 100,800 |
| 2010-04-15 | 2010-04-13 | 1.454 | 28,066 | -18,710 | 0.00% | 40,800 |
| 2010-04-14 | 2010-04-12 | 1.464 | 46,776 | -18,711 | 0.00% | 68,499 |
| 2010-04-13 | 2010-04-09 | 1.229 | 65,487 | -18,711 | 0.01% | 80,500 |
| 2010-04-09 | 2010-04-07 | 1.186 | 84,198 | -9,355 | 0.01% | 99,901 |
| 2010-03-31 | 2010-03-29 | 1.154 | 93,553 | -18,710 | 0.01% | 108,000 |
| 2010-03-29 | 2010-03-25 | 1.176 | 112,263 | +28,065 | 0.01% | 132,000 |
| 2010-03-25 | 2010-03-23 | 1.219 | 84,198 | -9,355 | 0.01% | 102,601 |
| 2010-03-24 | 2010-03-22 | 1.208 | 93,553 | -46,776 | 0.01% | 113,000 |
| 2010-03-16 | 2010-03-12 | 1.229 | 140,329 | +18,710 | 0.01% | 172,500 |
| 2010-03-10 | 2010-03-08 | 1.240 | 121,619 | -18,710 | 0.01% | 150,800 |
| 2010-03-04 | 2010-03-02 | 1.208 | 140,329 | -18,711 | 0.01% | 169,500 |
| 2010-02-18 | 2010-02-12 | 1.069 | 159,040 | +46,777 | 0.02% | 170,000 |
| 2010-02-08 | 2010-02-04 | 1.176 | 112,263 | -37,422 | 0.01% | 132,000 |
| 2010-01-29 | 2010-01-27 | 1.122 | 149,685 | +18,711 | 0.02% | 168,000 |
| 2010-01-28 | 2010-01-26 | 1.176 | 130,974 | +37,421 | 0.01% | 154,000 |
| 2010-01-25 | 2010-01-21 | 1.304 | 93,553 | -9,355 | 0.01% | 122,000 |
| 2010-01-22 | 2010-01-20 | 1.358 | 102,908 | -9,355 | 0.01% | 139,700 |
| 2010-01-21 | 2010-01-19 | 1.358 | 112,263 | -9,356 | 0.01% | 152,399 |
| 2010-01-20 | 2010-01-18 | 1.358 | 121,619 | +56,132 | 0.01% | 165,100 |
| 2010-01-19 | 2010-01-15 | 1.368 | 65,487 | +37,421 | 0.01% | 89,600 |
| 2010-01-18 | 2010-01-14 | 1.411 | 28,066 | -9,355 | 0.00% | 39,600 |
| 2010-01-15 | 2010-01-13 | 1.304 | 37,421 | +18,710 | 0.00% | 48,800 |
| 2010-01-14 | 2010-01-12 | 1.315 | 18,711 | +18,711 | 0.00% | 24,601 |
| 2010-01-07 | 2010-01-05 | 1.005 | 0 | -18,711 | ||
| 2010-01-05 | 2009-12-31 | 0.973 | 18,711 | -37,421 | 0.00% | 18,200 |
| 2009-12-23 | 2009-12-21 | 0.887 | 56,132 | +37,421 | 0.01% | 49,800 |
| 2009-12-16 | 2009-12-14 | 0.930 | 18,711 | +18,711 | 0.00% | 17,400 |
| 2009-12-14 | 2009-12-10 | 0.951 | 0 | -18,711 | ||
| 2009-12-10 | 2009-12-08 | 1.015 | 18,711 | -9,355 | 0.00% | 19,000 |
| 2009-12-09 | 2009-12-07 | 0.962 | 28,066 | +9,355 | 0.00% | 27,000 |
| 2009-12-07 | 2009-12-03 | 0.919 | 18,711 | -130,974 | 0.00% | 17,200 |
| 2009-12-03 | 2009-12-01 | 0.866 | 149,685 | +18,711 | 0.02% | 129,600 |
| 2009-12-01 | 2009-11-27 | 0.802 | 130,974 | -9,355 | 0.01% | 105,000 |
| 2009-11-30 | 2009-11-26 | 0.855 | 140,329 | +56,131 | 0.01% | 120,000 |
| 2009-11-27 | 2009-11-25 | 0.887 | 84,198 | +56,132 | 0.01% | 74,700 |
| 2009-11-25 | 2009-11-23 | 0.877 | 28,066 | -37,421 | 0.00% | 24,600 |
| 2009-10-14 | 2009-10-12 | 0.898 | 65,487 | +18,711 | 0.01% | 58,800 |
| 2009-10-05 | 2009-09-30 | 0.791 | 46,776 | -18,711 | 0.00% | 37,000 |
| 2009-08-27 | 2009-08-25 | 0.994 | 65,487 | -37,421 | 0.01% | 65,100 |
| 2009-08-26 | 2009-08-24 | 0.919 | 102,908 | -18,711 | 0.01% | 94,600 |
| 2009-08-19 | 2009-08-17 | 0.909 | 121,619 | -46,776 | 0.01% | 110,500 |
| 2009-08-18 | 2009-08-14 | 0.962 | 168,395 | -18,711 | 0.02% | 162,000 |
| 2009-08-17 | 2009-08-13 | 0.983 | 187,106 | -37,421 | 0.02% | 184,000 |
| 2009-08-11 | 2009-08-07 | 1.048 | 224,527 | -18,710 | 0.02% | 235,200 |
| 2009-08-05 | 2009-08-03 | 1.090 | 243,237 | +74,842 | 0.03% | 265,200 |
| 2009-07-31 | 2009-07-29 | 1.048 | 168,395 | -9,355 | 0.02% | 176,400 |
| 2009-07-30 | 2009-07-28 | 1.080 | 177,750 | -18,711 | 0.02% | 191,900 |
| 2009-07-29 | 2009-07-27 | 1.101 | 196,461 | -18,711 | 0.02% | 216,300 |
| 2009-07-27 | 2009-07-23 | 1.112 | 215,172 | +37,422 | 0.02% | 239,200 |
| 2009-07-23 | 2009-07-21 | 1.112 | 177,750 | +9,355 | 0.02% | 197,600 |
| 2009-07-22 | 2009-07-20 | 1.133 | 168,395 | -9,355 | 0.02% | 190,800 |
| 2009-07-20 | 2009-07-16 | 1.080 | 177,750 | -9,356 | 0.02% | 191,900 |
| 2009-07-17 | 2009-07-15 | 1.048 | 187,106 | +28,066 | 0.02% | 196,000 |
| 2009-07-15 | 2009-07-13 | 0.994 | 159,040 | +18,711 | 0.02% | 158,100 |
| 2009-07-09 | 2009-07-07 | 1.005 | 140,329 | +18,710 | 0.01% | 141,000 |
| 2009-07-08 | 2009-07-06 | 1.037 | 121,619 | -93,553 | 0.01% | 126,100 |
| 2009-07-06 | 2009-07-02 | 0.994 | 215,172 | +121,619 | 0.02% | 213,900 |
| 2009-07-02 | 2009-06-29 | 1.015 | 93,553 | +18,711 | 0.01% | 95,000 |
| 2009-06-25 | 2009-06-23 | 1.037 | 74,842 | -37,421 | 0.01% | 77,600 |
| 2009-06-24 | 2009-06-22 | 1.101 | 112,263 | +9,355 | 0.01% | 123,600 |
| 2009-06-23 | 2009-06-19 | 1.101 | 102,908 | +9,355 | 0.01% | 113,300 |
| 2009-06-22 | 2009-06-18 | 1.122 | 93,553 | +9,355 | 0.01% | 105,000 |
| 2009-06-19 | 2009-06-17 | 1.165 | 84,198 | +37,422 | 0.01% | 98,101 |
| 2009-06-18 | 2009-06-16 | 1.208 | 46,776 | -18,711 | 0.00% | 56,499 |
| 2009-06-17 | 2009-06-15 | 1.272 | 65,487 | +65,487 | 0.01% | 83,300 |
| 2009-06-15 | 2009-06-11 | 1.261 | 0 | -626,804 | ||
| 2009-06-11 | 2009-06-09 | 1.251 | 626,804 | +112,263 | 0.07% | 783,900 |
| 2009-06-10 | 2009-06-08 | 1.315 | 514,541 | +364,856 | 0.05% | 676,500 |
| 2009-06-09 | 2009-06-05 | 1.261 | 149,685 | -28,065 | 0.02% | 188,801 |
| 2009-06-05 | 2009-06-03 | 1.122 | 177,750 | -28,066 | 0.02% | 199,500 |
| 2009-06-04 | 2009-06-02 | 1.112 | 205,816 | +28,066 | 0.02% | 228,800 |
| 2009-06-03 | 2009-06-01 | 1.186 | 177,750 | +130,974 | 0.02% | 210,900 |
| 2009-05-29 | 2009-05-26 | 0.983 | 46,776 | +9,355 | 0.00% | 46,000 |
| 2009-05-25 | 2009-05-21 | 0.855 | 37,421 | +37,421 | 0.00% | 32,000 |
| 2009-05-21 | 2009-05-19 | 0.855 | 0 | -46,776 | ||
| 2009-05-11 | 2009-05-07 | 0.770 | 46,776 | +28,065 | 0.00% | 36,000 |
| 2009-05-08 | 2009-05-06 | 0.684 | 18,711 | +18,711 | 0.00% | 12,800 |
| 2009-04-29 | 2009-04-27 | 0.663 | 0 | -9,355 | ||
| 2009-02-03 | 2009-01-30 | 0.524 | 9,355 | +9,355 | 0.00% | 4,900 |
| 2008-12-22 | 2008-12-18 | 0.534 | 0 | -9,355 | ||
| 2008-08-14 | 2008-08-12 | 1.069 | 9,355 | -56,132 | 0.00% | 10,000 |
| 2008-07-23 | 2008-07-21 | 1.165 | 65,487 | +56,132 | 0.01% | 76,300 |
| 2008-06-18 | 2008-06-16 | 1.336 | 9,355 | -9,356 | 0.00% | 12,500 |
| 2008-06-10 | 2008-06-05 | 1.336 | 18,711 | +9,356 | 0.00% | 25,001 |
| 2008-05-21 | 2008-05-19 | 1.603 | 9,355 | -9,356 | 0.00% | 15,000 |
| 2008-05-19 | 2008-05-15 | 1.550 | 18,711 | +18,711 | 0.00% | 29,001 |
| 2008-05-02 | 2008-04-29 | 1.448 | 0 | -140,329 | ||
| 2008-04-30 | 2008-04-28 | 1.459 | 140,329 | +519 | 0.02% | 204,758 |
| 2008-04-25 | 2008-04-23 | 1.556 | 139,810 | +37,283 | 0.02% | 217,501 |
| 2007-11-20 | 2007-11-16 | 2.017 | 102,527 | -27,962 | 0.01% | 206,800 |
| 2007-10-29 | 2007-10-25 | 1.663 | 130,489 | -27,962 | 0.01% | 217,000 |
| 2007-10-25 | 2007-10-23 | 1.652 | 158,451 | +55,924 | 0.02% | 261,800 |
| 2007-10-16 | 2007-10-12 | 1.717 | 102,527 | +18,641 | 0.01% | 176,000 |
| 2007-08-17 | 2007-08-15 | 1.985 | 83,886 | +27,962 | 0.01% | 166,501 |
| 2007-06-26 | 2007-06-22 | 2.221 | 55,924 | 0.01% | 124,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy