History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.900 | 22,612,466 | +0 | 0.83% | 133,413,549 |
| 2025-10-13 | 2025-10-09 | 6.120 | 22,612,466 | +0 | 0.83% | 138,388,292 |
| 2025-10-10 | 2025-10-08 | 6.020 | 22,612,466 | +460,000 | 0.83% | 136,127,045 |
| 2025-10-09 | 2025-10-06 | 6.210 | 22,152,466 | +382,000 | 0.81% | 137,566,814 |
| 2025-10-08 | 2025-10-03 | 6.320 | 21,770,466 | +80,000 | 0.80% | 137,589,345 |
| 2025-10-06 | 2025-10-02 | 6.330 | 21,690,466 | +676,000 | 0.79% | 137,300,650 |
| 2025-10-03 | 2025-09-30 | 6.320 | 21,014,466 | +288,000 | 0.77% | 132,811,425 |
| 2025-10-02 | 2025-09-29 | 6.140 | 20,726,466 | +60,000 | 0.76% | 127,260,501 |
| 2025-09-30 | 2025-09-26 | 6.070 | 20,666,466 | -2,000 | 0.76% | 125,445,449 |
| 2025-09-29 | 2025-09-25 | 6.400 | 20,668,466 | -92,000 | 0.76% | 132,278,182 |
| 2025-09-26 | 2025-09-24 | 6.240 | 20,760,466 | +6,000 | 0.76% | 129,545,308 |
| 2025-09-25 | 2025-09-23 | 6.070 | 20,754,466 | +210,000 | 0.76% | 125,979,609 |
| 2025-09-24 | 2025-09-22 | 6.240 | 20,544,466 | +258,000 | 0.75% | 128,197,468 |
| 2025-09-23 | 2025-09-19 | 6.210 | 20,286,466 | -38,000 | 0.74% | 125,978,954 |
| 2025-09-22 | 2025-09-18 | 6.190 | 20,324,466 | -150,000 | 0.74% | 125,808,445 |
| 2025-09-19 | 2025-09-17 | 6.200 | 20,474,466 | -10,000 | 0.75% | 126,941,689 |
| 2025-09-18 | 2025-09-16 | 5.950 | 20,484,466 | -12,000 | 0.75% | 121,882,573 |
| 2025-09-16 | 2025-09-12 | 6.060 | 20,496,466 | -4,000 | 0.75% | 124,208,584 |
| 2025-09-15 | 2025-09-11 | 6.050 | 20,500,466 | +72,000 | 0.75% | 124,027,819 |
| 2025-09-12 | 2025-09-10 | 5.810 | 20,428,466 | +14,000 | 0.75% | 118,689,387 |
| 2025-09-11 | 2025-09-09 | 5.760 | 20,414,466 | +42,000 | 0.75% | 117,587,324 |
| 2025-09-10 | 2025-09-08 | 5.840 | 20,372,466 | +100,000 | 0.75% | 118,975,201 |
| 2025-09-09 | 2025-09-05 | 5.880 | 20,272,466 | +60,000 | 0.74% | 119,202,100 |
| 2025-09-08 | 2025-09-04 | 5.710 | 20,212,466 | -30,000 | 0.74% | 115,413,181 |
| 2025-09-05 | 2025-09-03 | 6.010 | 20,242,466 | +16,000 | 0.74% | 121,657,221 |
| 2025-09-04 | 2025-09-02 | 6.060 | 20,226,466 | -282,000 | 0.74% | 122,572,384 |
| 2025-09-03 | 2025-09-01 | 6.370 | 20,508,466 | +18,000 | 0.75% | 130,638,928 |
| 2025-09-02 | 2025-08-29 | 6.550 | 20,490,466 | -142,000 | 0.75% | 134,212,552 |
| 2025-09-01 | 2025-08-28 | 6.680 | 20,632,466 | -6,000 | 0.76% | 137,824,873 |
| 2025-08-29 | 2025-08-27 | 6.530 | 20,638,466 | -230,000 | 0.76% | 134,769,183 |
| 2025-08-28 | 2025-08-26 | 6.690 | 20,868,466 | +214,000 | 0.76% | 139,610,038 |
| 2025-08-27 | 2025-08-25 | 6.500 | 20,654,466 | -24,000 | 0.76% | 134,254,029 |
| 2025-08-26 | 2025-08-22 | 6.500 | 20,678,466 | +44,000 | 0.76% | 134,410,029 |
| 2025-08-25 | 2025-08-21 | 6.210 | 20,634,466 | -80,000 | 0.76% | 128,140,034 |
| 2025-08-22 | 2025-08-20 | 6.260 | 20,714,466 | +74,000 | 0.76% | 129,672,557 |
| 2025-08-21 | 2025-08-19 | 6.500 | 20,640,466 | -418,000 | 0.76% | 134,163,029 |
| 2025-08-20 | 2025-08-18 | 6.480 | 21,058,466 | -86,000 | 0.77% | 136,458,860 |
| 2025-08-19 | 2025-08-15 | 6.170 | 21,144,466 | +668,000 | 0.77% | 130,461,355 |
| 2025-08-18 | 2025-08-14 | 6.110 | 20,476,466 | +572,000 | 0.75% | 125,111,207 |
| 2025-08-15 | 2025-08-13 | 5.820 | 19,904,466 | +366,000 | 0.73% | 115,843,992 |
| 2025-08-14 | 2025-08-12 | 5.730 | 19,538,466 | +1,332,000 | 0.72% | 111,955,410 |
| 2025-08-13 | 2025-08-11 | 5.750 | 18,206,466 | +52,000 | 0.67% | 104,687,180 |
| 2025-08-12 | 2025-08-08 | 5.720 | 18,154,466 | +486,000 | 0.66% | 103,843,546 |
| 2025-08-11 | 2025-08-07 | 5.820 | 17,668,466 | +40,000 | 0.65% | 102,830,472 |
| 2025-08-08 | 2025-08-06 | 5.910 | 17,628,466 | +726,000 | 0.65% | 104,184,234 |
| 2025-08-07 | 2025-08-05 | 5.690 | 16,902,466 | +642,000 | 0.62% | 96,175,032 |
| 2025-08-06 | 2025-08-04 | 5.530 | 16,260,466 | +178,000 | 0.60% | 89,920,377 |
| 2025-08-05 | 2025-08-01 | 5.530 | 16,082,466 | +514,000 | 0.59% | 88,936,037 |
| 2025-08-04 | 2025-07-31 | 5.700 | 15,568,466 | +664,000 | 0.57% | 88,740,256 |
| 2025-08-01 | 2025-07-30 | 5.550 | 14,904,466 | +896,000 | 0.55% | 82,719,786 |
| 2025-07-31 | 2025-07-29 | 5.690 | 14,008,466 | -36,000 | 0.51% | 79,708,172 |
| 2025-07-30 | 2025-07-28 | 5.720 | 14,044,466 | -182,000 | 0.51% | 80,334,346 |
| 2025-07-29 | 2025-07-25 | 5.800 | 14,226,466 | +586,000 | 0.52% | 82,513,503 |
| 2025-07-28 | 2025-07-24 | 5.720 | 13,640,466 | +470,000 | 0.50% | 78,023,466 |
| 2025-07-25 | 2025-07-23 | 5.510 | 13,170,466 | -4,000 | 0.48% | 72,569,268 |
| 2025-07-24 | 2025-07-22 | 5.550 | 13,174,466 | -92,000 | 0.48% | 73,118,286 |
| 2025-07-23 | 2025-07-21 | 5.530 | 13,266,466 | +94,000 | 0.49% | 73,363,557 |
| 2025-07-22 | 2025-07-18 | 5.690 | 13,172,466 | -90,000 | 0.48% | 74,951,332 |
| 2025-07-21 | 2025-07-17 | 5.750 | 13,262,466 | +46,000 | 0.49% | 76,259,180 |
| 2025-07-17 | 2025-07-15 | 5.170 | 13,216,466 | +28,000 | 0.48% | 68,329,129 |
| 2025-07-16 | 2025-07-14 | 5.120 | 13,188,466 | +2,000 | 0.48% | 67,524,946 |
| 2025-07-15 | 2025-07-11 | 5.040 | 13,186,466 | -94,000 | 0.48% | 66,459,789 |
| 2025-07-14 | 2025-07-10 | 4.960 | 13,280,466 | +10,000 | 0.49% | 65,871,111 |
| 2025-07-11 | 2025-07-09 | 4.930 | 13,270,466 | -16,000 | 0.49% | 65,423,397 |
| 2025-07-10 | 2025-07-08 | 4.920 | 13,286,466 | +10,000 | 0.49% | 65,369,413 |
| 2025-07-09 | 2025-07-07 | 4.840 | 13,276,466 | -36,000 | 0.49% | 64,258,095 |
| 2025-07-07 | 2025-07-03 | 4.880 | 13,312,466 | -20,000 | 0.49% | 64,964,834 |
| 2025-07-03 | 2025-06-30 | 4.990 | 13,332,466 | +50,000 | 0.49% | 66,529,005 |
| 2025-07-02 | 2025-06-27 | 4.960 | 13,282,466 | -10,000 | 0.49% | 65,881,031 |
| 2025-06-30 | 2025-06-26 | 4.990 | 13,292,466 | -130,000 | 0.49% | 66,329,405 |
| 2025-06-27 | 2025-06-25 | 4.970 | 13,422,466 | -120,000 | 0.49% | 66,709,656 |
| 2025-06-24 | 2025-06-20 | 4.620 | 13,542,466 | +60,000 | 0.50% | 62,566,193 |
| 2025-06-23 | 2025-06-19 | 4.710 | 13,482,466 | -474,000 | 0.49% | 63,502,415 |
| 2025-06-20 | 2025-06-18 | 4.810 | 13,956,466 | +42,000 | 0.51% | 67,130,601 |
| 2025-06-19 | 2025-06-17 | 4.950 | 13,914,466 | -80,000 | 0.51% | 68,876,607 |
| 2025-06-18 | 2025-06-16 | 5.050 | 13,994,466 | +126,000 | 0.51% | 70,672,053 |
| 2025-06-17 | 2025-06-13 | 5.010 | 13,868,466 | -54,000 | 0.51% | 69,481,015 |
| 2025-06-16 | 2025-06-12 | 4.930 | 13,922,466 | +220,000 | 0.51% | 68,637,757 |
| 2025-06-13 | 2025-06-11 | 4.880 | 13,702,466 | +22,000 | 0.50% | 66,868,034 |
| 2025-06-12 | 2025-06-10 | 4.780 | 13,680,466 | +192,000 | 0.50% | 65,392,627 |
| 2025-06-11 | 2025-06-09 | 5.160 | 13,488,466 | +14,000 | 0.49% | 69,600,485 |
| 2025-06-10 | 2025-06-06 | 5.060 | 13,474,466 | -50,000 | 0.49% | 68,180,798 |
| 2025-06-09 | 2025-06-05 | 5.080 | 13,524,466 | -196,000 | 0.50% | 68,704,287 |
| 2025-06-06 | 2025-06-04 | 4.940 | 13,720,466 | +12,000 | 0.50% | 67,779,102 |
| 2025-06-05 | 2025-06-03 | 4.970 | 13,708,466 | -70,000 | 0.50% | 68,131,076 |
| 2025-06-03 | 2025-05-30 | 5.000 | 13,778,466 | +10,000 | 0.50% | 68,892,330 |
| 2025-06-02 | 2025-05-29 | 5.214 | 13,768,466 | -182,000 | 0.50% | 71,786,803 |
| 2025-05-30 | 2025-05-28 | 5.012 | 13,950,466 | +144,101 | 0.51% | 69,916,511 |
| 2025-05-28 | 2025-05-26 | 5.133 | 13,806,365 | -98,967 | 0.51% | 70,868,366 |
| 2025-05-27 | 2025-05-23 | 5.113 | 13,905,332 | -112,823 | 0.51% | 71,095,356 |
| 2025-05-26 | 2025-05-22 | 5.143 | 14,018,155 | +39,587 | 0.52% | 72,097,133 |
| 2025-05-23 | 2025-05-21 | 5.244 | 13,978,568 | +53,442 | 0.52% | 73,305,979 |
| 2025-05-22 | 2025-05-20 | 5.204 | 13,925,126 | +898,621 | 0.52% | 72,462,901 |
| 2025-05-20 | 2025-05-16 | 5.507 | 13,026,505 | -5,938 | 0.48% | 71,735,440 |
| 2025-05-19 | 2025-05-15 | 5.305 | 13,032,443 | -498,794 | 0.48% | 69,134,447 |
| 2025-05-16 | 2025-05-14 | 5.446 | 13,531,237 | +7,918 | 0.50% | 73,694,593 |
| 2025-05-15 | 2025-05-13 | 5.497 | 13,523,319 | -39,587 | 0.50% | 74,334,692 |
| 2025-05-14 | 2025-05-12 | 5.679 | 13,562,906 | -25,732 | 0.50% | 77,019,097 |
| 2025-05-13 | 2025-05-09 | 5.456 | 13,588,638 | -178,140 | 0.50% | 74,144,518 |
| 2025-05-12 | 2025-05-08 | 5.466 | 13,766,778 | -15,835 | 0.51% | 75,255,619 |
| 2025-05-09 | 2025-05-07 | 5.436 | 13,782,613 | -514,629 | 0.51% | 74,924,386 |
| 2025-05-08 | 2025-05-06 | 5.426 | 14,297,242 | -275,128 | 0.53% | 77,577,523 |
| 2025-05-07 | 2025-05-02 | 5.052 | 14,572,370 | +15,834 | 0.54% | 73,622,329 |
| 2025-05-06 | 2025-04-30 | 5.002 | 14,556,536 | -469,103 | 0.54% | 72,806,909 |
| 2025-05-02 | 2025-04-29 | 4.830 | 15,025,639 | -1,980 | 0.56% | 72,572,186 |
| 2025-04-29 | 2025-04-25 | 4.830 | 15,027,619 | -637,348 | 0.56% | 72,581,749 |
| 2025-04-25 | 2025-04-23 | 4.850 | 15,664,967 | +589,844 | 0.58% | 75,976,639 |
| 2025-04-24 | 2025-04-22 | 4.810 | 15,075,123 | +1,476,589 | 0.56% | 72,506,539 |
| 2025-04-23 | 2025-04-17 | 4.678 | 13,598,534 | -98,967 | 0.50% | 63,618,356 |
| 2025-04-14 | 2025-04-10 | 4.688 | 13,697,501 | -96,988 | 0.51% | 64,219,760 |
| 2025-04-11 | 2025-04-09 | 4.537 | 13,794,489 | -631,410 | 0.51% | 62,583,711 |
| 2025-04-09 | 2025-04-07 | 4.143 | 14,425,899 | +9,897 | 0.53% | 59,763,511 |
| 2025-04-07 | 2025-04-02 | 5.153 | 14,416,002 | +1,979 | 0.53% | 74,288,975 |
| 2025-04-03 | 2025-04-01 | 5.113 | 14,414,023 | +17,814 | 0.53% | 73,696,198 |
| 2025-04-02 | 2025-03-31 | 5.305 | 14,396,209 | -45,525 | 0.53% | 76,368,947 |
| 2025-04-01 | 2025-03-28 | 5.568 | 14,441,734 | +9,897 | 0.53% | 80,404,489 |
| 2025-03-31 | 2025-03-27 | 5.608 | 14,431,837 | +9,897 | 0.53% | 80,932,686 |
| 2025-03-27 | 2025-03-25 | 5.557 | 14,421,940 | -1,980 | 0.53% | 80,148,561 |
| 2025-03-26 | 2025-03-24 | 5.810 | 14,423,920 | +59,381 | 0.53% | 83,803,181 |
| 2025-03-25 | 2025-03-21 | 5.770 | 14,364,539 | -45,525 | 0.53% | 82,877,598 |
| 2025-03-24 | 2025-03-20 | 5.962 | 14,410,064 | -983,733 | 0.53% | 85,906,748 |
| 2025-03-21 | 2025-03-19 | 6.123 | 15,393,797 | -1,007,484 | 0.57% | 94,260,065 |
| 2025-03-20 | 2025-03-18 | 6.255 | 16,401,281 | +75,215 | 0.61% | 102,583,562 |
| 2025-03-19 | 2025-03-17 | 6.204 | 16,326,066 | +11,876 | 0.60% | 101,288,298 |
| 2025-03-18 | 2025-03-14 | 6.123 | 16,314,190 | +31,669 | 0.60% | 99,895,861 |
| 2025-03-17 | 2025-03-13 | 6.042 | 16,282,521 | +49,484 | 0.60% | 98,385,747 |
| 2025-03-14 | 2025-03-12 | 6.245 | 16,233,037 | +11,876 | 0.60% | 101,367,237 |
| 2025-03-13 | 2025-03-11 | 6.426 | 16,221,161 | +47,504 | 0.60% | 104,243,361 |
| 2025-03-12 | 2025-03-10 | 6.346 | 16,173,657 | -5,938 | 0.60% | 102,630,685 |
| 2025-03-11 | 2025-03-07 | 6.497 | 16,179,595 | +33,649 | 0.60% | 105,120,635 |
| 2025-03-10 | 2025-03-06 | 6.659 | 16,145,946 | -269,191 | 0.60% | 107,512,328 |
| 2025-03-07 | 2025-03-05 | 5.992 | 16,415,137 | +130,637 | 0.61% | 98,357,745 |
| 2025-03-06 | 2025-03-04 | 5.780 | 16,284,500 | -65,319 | 0.60% | 94,119,544 |
| 2025-03-05 | 2025-03-03 | 5.648 | 16,349,819 | -360,240 | 0.60% | 92,349,407 |
| 2025-03-04 | 2025-02-28 | 5.709 | 16,710,059 | +69,277 | 0.62% | 95,397,235 |
| 2025-02-28 | 2025-02-26 | 6.245 | 16,640,782 | -17,814 | 0.62% | 103,913,402 |
| 2025-02-27 | 2025-02-25 | 6.305 | 16,658,596 | +91,050 | 0.62% | 105,034,589 |
| 2025-02-26 | 2025-02-24 | 6.578 | 16,567,546 | +71,256 | 0.61% | 108,980,433 |
| 2025-02-25 | 2025-02-21 | 6.548 | 16,496,290 | -15,835 | 0.61% | 108,011,661 |
| 2025-02-24 | 2025-02-20 | 5.972 | 16,512,125 | +37,608 | 0.61% | 98,605,197 |
| 2025-02-21 | 2025-02-19 | 6.164 | 16,474,517 | +338,467 | 0.61% | 101,543,442 |
| 2025-02-20 | 2025-02-18 | 6.042 | 16,136,050 | +81,153 | 0.60% | 97,500,708 |
| 2025-02-19 | 2025-02-17 | 6.265 | 16,054,897 | +21,773 | 0.59% | 100,579,291 |
| 2025-02-18 | 2025-02-14 | 6.416 | 16,033,124 | -39,587 | 0.59% | 102,872,959 |
| 2025-02-17 | 2025-02-13 | 6.123 | 16,072,711 | +116,781 | 0.59% | 98,417,225 |
| 2025-02-14 | 2025-02-12 | 6.558 | 15,955,930 | +65,319 | 0.59% | 104,634,806 |
| 2025-02-13 | 2025-02-11 | 6.346 | 15,890,611 | -45,525 | 0.59% | 100,834,604 |
| 2025-02-12 | 2025-02-10 | 6.618 | 15,936,136 | +160,326 | 0.59% | 105,471,151 |
| 2025-02-11 | 2025-02-07 | 6.346 | 15,775,810 | -120,739 | 0.58% | 100,106,129 |
| 2025-02-10 | 2025-02-06 | 6.042 | 15,896,549 | -89,071 | 0.59% | 96,053,544 |
| 2025-02-07 | 2025-02-05 | 5.689 | 15,985,620 | +17,814 | 0.59% | 90,938,385 |
| 2025-02-06 | 2025-02-04 | 5.598 | 15,967,806 | +104,905 | 0.59% | 89,384,943 |
| 2025-02-05 | 2025-02-03 | 5.537 | 15,862,901 | -134,595 | 0.59% | 87,835,996 |
| 2025-02-04 | 2025-01-28 | 5.274 | 15,997,496 | +75,215 | 0.59% | 84,378,513 |
| 2025-02-03 | 2025-01-24 | 5.274 | 15,922,281 | +108,864 | 0.59% | 83,981,793 |
| 2025-01-27 | 2025-01-23 | 4.992 | 15,813,417 | -33,649 | 0.58% | 78,933,621 |
| 2025-01-24 | 2025-01-22 | 5.103 | 15,847,066 | +29,690 | 0.59% | 80,862,954 |
| 2025-01-23 | 2025-01-21 | 5.123 | 15,817,376 | -9,897 | 0.58% | 81,031,104 |
| 2025-01-22 | 2025-01-20 | 4.961 | 15,827,273 | -17,814 | 0.59% | 78,523,011 |
| 2025-01-21 | 2025-01-17 | 5.052 | 15,845,087 | -104,905 | 0.59% | 80,052,332 |
| 2025-01-20 | 2025-01-16 | 4.941 | 15,949,992 | +13,856 | 0.59% | 78,809,520 |
| 2025-01-17 | 2025-01-15 | 4.911 | 15,936,136 | +5,938 | 0.59% | 78,257,983 |
| 2025-01-16 | 2025-01-14 | 4.911 | 15,930,198 | +13,855 | 0.59% | 78,228,824 |
| 2025-01-15 | 2025-01-13 | 4.739 | 15,916,343 | -9,897 | 0.59% | 75,426,766 |
| 2025-01-14 | 2025-01-10 | 4.638 | 15,926,240 | -9,896 | 0.59% | 73,864,421 |
| 2025-01-10 | 2025-01-08 | 4.699 | 15,936,136 | -1,980 | 0.59% | 74,876,466 |
| 2025-01-09 | 2025-01-07 | 4.779 | 15,938,116 | -49,483 | 0.59% | 76,174,126 |
| 2025-01-08 | 2025-01-06 | 4.800 | 15,987,599 | -9,897 | 0.59% | 76,733,713 |
| 2025-01-07 | 2025-01-03 | 4.749 | 15,997,496 | +67,298 | 0.59% | 75,972,991 |
| 2025-01-06 | 2025-01-02 | 4.840 | 15,930,198 | +41,566 | 0.59% | 77,102,071 |
| 2025-01-03 | 2024-12-31 | 5.244 | 15,888,632 | +35,628 | 0.59% | 83,322,678 |
| 2025-01-02 | 2024-12-27 | 5.224 | 15,853,004 | +31,670 | 0.59% | 82,815,470 |
| 2024-12-30 | 2024-12-24 | 5.214 | 15,821,334 | +13,855 | 0.59% | 82,490,162 |
| 2024-12-27 | 2024-12-20 | 5.274 | 15,807,479 | +3,959 | 0.58% | 83,376,272 |
| 2024-12-23 | 2024-12-19 | 5.386 | 15,803,520 | +7,917 | 0.58% | 85,111,922 |
| 2024-12-17 | 2024-12-13 | 5.214 | 15,795,603 | +19,793 | 0.58% | 82,356,004 |
| 2024-12-12 | 2024-12-10 | 5.376 | 15,775,810 | -1,979 | 0.58% | 84,803,281 |
| 2024-12-11 | 2024-12-09 | 5.790 | 15,777,789 | -15,835 | 0.58% | 91,350,330 |
| 2024-12-10 | 2024-12-06 | 5.487 | 15,793,624 | +31,670 | 0.58% | 86,654,472 |
| 2024-12-09 | 2024-12-05 | 5.305 | 15,761,954 | -9,897 | 0.58% | 83,613,945 |
| 2024-12-05 | 2024-12-03 | 5.396 | 15,771,851 | +9,897 | 0.58% | 85,100,729 |
| 2024-12-03 | 2024-11-29 | 5.527 | 15,761,954 | +7,917 | 0.58% | 87,117,768 |
| 2024-12-02 | 2024-11-28 | 5.436 | 15,754,037 | -19,793 | 0.58% | 85,641,348 |
| 2024-11-29 | 2024-11-27 | 5.588 | 15,773,830 | +45,525 | 0.58% | 88,139,715 |
| 2024-11-28 | 2024-11-26 | 5.376 | 15,728,305 | -19,794 | 0.58% | 84,547,917 |
| 2024-11-26 | 2024-11-22 | 5.466 | 15,748,099 | +5,938 | 0.58% | 86,086,442 |
| 2024-11-25 | 2024-11-21 | 5.830 | 15,742,161 | -1,979 | 0.58% | 91,780,310 |
| 2024-11-22 | 2024-11-20 | 5.931 | 15,744,140 | +17,814 | 0.58% | 93,382,694 |
| 2024-11-21 | 2024-11-19 | 5.749 | 15,726,326 | -13,855 | 0.58% | 90,416,751 |
| 2024-11-20 | 2024-11-18 | 5.628 | 15,740,181 | -5,939 | 0.58% | 88,587,873 |
| 2024-11-19 | 2024-11-15 | 5.679 | 15,746,120 | +19,794 | 0.58% | 89,416,822 |
| 2024-11-15 | 2024-11-13 | 6.123 | 15,726,326 | +23,752 | 0.58% | 96,296,223 |
| 2024-11-14 | 2024-11-12 | 6.164 | 15,702,574 | +1,979 | 0.58% | 96,785,443 |
| 2024-11-13 | 2024-11-11 | 6.608 | 15,700,595 | -29,690 | 0.58% | 103,753,610 |
| 2024-11-12 | 2024-11-08 | 6.416 | 15,730,285 | -110,843 | 0.58% | 100,929,860 |
| 2024-11-11 | 2024-11-07 | 6.457 | 15,841,128 | +433,476 | 0.59% | 102,281,318 |
| 2024-11-08 | 2024-11-06 | 6.184 | 15,407,652 | -136,575 | 0.57% | 95,279,011 |
| 2024-11-07 | 2024-11-05 | 6.325 | 15,544,227 | -23,752 | 0.57% | 98,322,479 |
| 2024-11-06 | 2024-11-04 | 5.931 | 15,567,979 | -435,455 | 0.58% | 92,337,836 |
| 2024-11-05 | 2024-11-01 | 5.689 | 16,003,434 | +5,938 | 0.59% | 91,039,724 |
| 2024-11-04 | 2024-10-31 | 5.770 | 15,997,496 | +878,828 | 0.59% | 92,299,102 |
| 2024-11-01 | 2024-10-30 | 6.154 | 15,118,668 | -11,876 | 0.56% | 93,033,676 |
| 2024-10-31 | 2024-10-29 | 5.830 | 15,130,544 | +25,731 | 0.56% | 88,214,446 |
| 2024-10-30 | 2024-10-28 | 5.810 | 15,104,813 | +19,793 | 0.56% | 87,759,179 |
| 2024-10-29 | 2024-10-25 | 5.861 | 15,085,020 | +9,897 | 0.56% | 88,406,305 |
| 2024-10-28 | 2024-10-24 | 5.790 | 15,075,123 | +7,917 | 0.56% | 87,282,031 |
| 2024-10-25 | 2024-10-23 | 5.901 | 15,067,206 | +122,720 | 0.56% | 88,910,884 |
| 2024-10-24 | 2024-10-22 | 5.992 | 14,944,486 | +65,318 | 0.55% | 89,545,761 |
| 2024-10-23 | 2024-10-21 | 6.164 | 14,879,168 | -928,311 | 0.55% | 91,710,242 |
| 2024-10-22 | 2024-10-18 | 6.467 | 15,807,479 | +1,053,009 | 0.58% | 102,223,782 |
| 2024-10-21 | 2024-10-17 | 5.658 | 14,754,470 | +106,885 | 0.55% | 83,487,412 |
| 2024-10-18 | 2024-10-16 | 5.456 | 14,647,585 | +27,711 | 0.54% | 79,922,515 |
| 2024-10-17 | 2024-10-15 | 5.729 | 14,619,874 | +47,504 | 0.54% | 83,759,880 |
| 2024-10-16 | 2024-10-14 | 6.113 | 14,572,370 | -23,752 | 0.54% | 89,083,018 |
| 2024-10-15 | 2024-10-10 | 6.224 | 14,596,122 | +150,430 | 0.54% | 90,850,548 |
| 2024-10-14 | 2024-10-09 | 6.507 | 14,445,692 | -2,369,272 | 0.53% | 94,001,238 |
| 2024-10-10 | 2024-10-08 | 6.790 | 16,814,964 | +833,303 | 0.62% | 114,175,934 |
| 2024-10-09 | 2024-10-07 | 8.467 | 15,981,661 | +1,923,919 | 0.59% | 135,324,144 |
| 2024-10-08 | 2024-10-04 | 6.538 | 14,057,742 | +1,860,581 | 0.52% | 91,902,898 |
| 2024-10-07 | 2024-10-03 | 5.568 | 12,197,161 | -469,104 | 0.45% | 67,907,808 |
| 2024-10-04 | 2024-10-02 | 5.810 | 12,666,265 | -720,480 | 0.47% | 73,591,181 |
| 2024-10-03 | 2024-09-30 | 5.274 | 13,386,745 | +1,648,791 | 0.49% | 70,608,153 |
| 2024-10-02 | 2024-09-27 | 4.820 | 11,737,954 | -47,504 | 0.43% | 56,574,424 |
| 2024-09-30 | 2024-09-26 | 4.547 | 11,785,458 | -71,256 | 0.44% | 53,588,097 |
| 2024-09-26 | 2024-09-24 | 4.254 | 11,856,714 | -494,836 | 0.44% | 50,437,761 |
| 2024-09-25 | 2024-09-23 | 4.214 | 12,351,550 | +488,898 | 0.45% | 52,043,545 |
| 2024-09-24 | 2024-09-20 | 4.072 | 11,862,652 | +9,896 | 0.44% | 48,305,457 |
| 2024-09-23 | 2024-09-19 | 4.072 | 11,852,756 | +9,897 | 0.44% | 48,265,160 |
| 2024-09-17 | 2024-09-13 | 3.779 | 11,842,859 | -9,897 | 0.43% | 44,754,583 |
| 2024-09-16 | 2024-09-12 | 3.799 | 11,852,756 | -9,896 | 0.43% | 45,031,514 |
| 2024-09-13 | 2024-09-11 | 3.678 | 11,862,652 | +19,793 | 0.43% | 43,630,735 |
| 2024-09-12 | 2024-09-10 | 3.779 | 11,842,859 | +29,690 | 0.43% | 44,754,583 |
| 2024-09-04 | 2024-09-02 | 3.749 | 11,813,169 | -45,525 | 0.43% | 44,284,290 |
| 2024-09-03 | 2024-08-30 | 3.799 | 11,858,694 | +1,980 | 0.43% | 45,054,074 |
| 2024-08-29 | 2024-08-27 | 3.688 | 11,856,714 | -19,794 | 0.43% | 43,728,700 |
| 2024-08-19 | 2024-08-15 | 3.486 | 11,876,508 | -484,938 | 0.43% | 41,401,609 |
| 2024-08-16 | 2024-08-14 | 3.486 | 12,361,446 | +435,455 | 0.45% | 43,092,107 |
| 2024-08-15 | 2024-08-13 | 3.506 | 11,925,991 | +39,587 | 0.44% | 41,815,116 |
| 2024-08-07 | 2024-08-05 | 3.557 | 11,886,404 | -29,691 | 0.43% | 42,276,839 |
| 2024-08-01 | 2024-07-30 | 3.708 | 11,916,095 | -9,896 | 0.43% | 44,188,512 |
| 2024-07-29 | 2024-07-25 | 3.809 | 11,925,991 | +33,649 | 0.44% | 45,430,256 |
| 2024-07-26 | 2024-07-24 | 3.961 | 11,892,342 | +104,905 | 0.43% | 47,104,545 |
| 2024-07-25 | 2024-07-23 | 4.032 | 11,787,437 | -23,752 | 0.43% | 47,522,758 |
| 2024-07-23 | 2024-07-19 | 4.102 | 11,811,189 | +29,690 | 0.43% | 48,453,930 |
| 2024-07-22 | 2024-07-18 | 4.214 | 11,781,499 | -7,918 | 0.43% | 49,641,622 |
| 2024-07-18 | 2024-07-16 | 4.385 | 11,789,417 | -9,896 | 0.43% | 51,700,104 |
| 2024-07-17 | 2024-07-15 | 4.395 | 11,799,313 | -49,484 | 0.43% | 51,862,725 |
| 2024-07-16 | 2024-07-12 | 4.416 | 11,848,797 | -11,876 | 0.43% | 52,319,677 |
| 2024-07-15 | 2024-07-11 | 4.335 | 11,860,673 | -39,587 | 0.43% | 51,413,359 |
| 2024-07-12 | 2024-07-10 | 4.244 | 11,900,260 | -19,793 | 0.43% | 50,502,758 |
| 2024-07-11 | 2024-07-09 | 4.224 | 11,920,053 | -494,835 | 0.43% | 50,345,867 |
| 2024-07-10 | 2024-07-08 | 4.011 | 12,414,888 | +19,793 | 0.45% | 49,801,528 |
| 2024-07-09 | 2024-07-05 | 4.092 | 12,395,095 | -9,897 | 0.45% | 50,724,087 |
| 2024-07-05 | 2024-07-03 | 4.163 | 12,404,992 | +494,836 | 0.45% | 51,642,001 |
| 2024-07-02 | 2024-06-27 | 4.153 | 11,910,156 | -9,897 | 0.43% | 49,461,653 |
| 2024-06-24 | 2024-06-20 | 4.143 | 11,920,053 | -19,794 | 0.43% | 49,382,310 |
| 2024-06-21 | 2024-06-19 | 4.345 | 11,939,847 | -7,917 | 0.43% | 51,877,205 |
| 2024-06-20 | 2024-06-18 | 4.345 | 11,947,764 | +19,793 | 0.43% | 51,911,604 |
| 2024-06-19 | 2024-06-17 | 4.355 | 11,927,971 | +33,649 | 0.43% | 51,946,130 |
| 2024-06-18 | 2024-06-14 | 4.486 | 11,894,322 | -45,525 | 0.43% | 53,361,990 |
| 2024-06-14 | 2024-06-12 | 4.052 | 11,939,847 | -19,793 | 0.43% | 48,378,510 |
| 2024-06-13 | 2024-06-11 | 4.052 | 11,959,640 | -19,793 | 0.43% | 48,458,709 |
| 2024-06-12 | 2024-06-07 | 4.123 | 11,979,433 | -19,794 | 0.43% | 49,386,219 |
| 2024-06-06 | 2024-06-04 | 4.173 | 11,999,227 | -257,314 | 0.43% | 50,074,045 |
| 2024-06-05 | 2024-06-03 | 4.082 | 12,256,541 | +227,624 | 0.44% | 50,033,242 |
| 2024-06-04 | 2024-05-31 | 4.052 | 12,028,917 | +89,070 | 0.43% | 48,739,409 |
| 2024-05-31 | 2024-05-29 | 4.226 | 11,939,847 | +391,391 | 0.42% | 50,462,485 |
| 2024-05-30 | 2024-05-28 | 4.494 | 11,548,456 | -23,282 | 0.42% | 51,903,474 |
| 2024-05-28 | 2024-05-24 | 4.443 | 11,571,738 | -378,337 | 0.42% | 51,411,689 |
| 2024-05-27 | 2024-05-23 | 4.494 | 11,950,075 | +168,797 | 0.43% | 53,708,514 |
| 2024-05-24 | 2024-05-22 | 4.680 | 11,781,278 | +106,710 | 0.43% | 55,135,875 |
| 2024-05-23 | 2024-05-21 | 4.721 | 11,674,568 | -389,978 | 0.42% | 55,117,855 |
| 2024-05-22 | 2024-05-20 | 4.958 | 12,064,546 | -13,581 | 0.44% | 59,819,403 |
| 2024-05-21 | 2024-05-17 | 4.958 | 12,078,127 | -203,720 | 0.44% | 59,886,741 |
| 2024-05-20 | 2024-05-16 | 4.804 | 12,281,847 | -397,739 | 0.45% | 58,997,772 |
| 2024-05-17 | 2024-05-14 | 4.907 | 12,679,586 | -388,037 | 0.46% | 62,215,420 |
| 2024-05-16 | 2024-05-13 | 4.958 | 13,067,623 | -803,238 | 0.47% | 64,792,940 |
| 2024-05-14 | 2024-05-10 | 4.855 | 13,870,861 | +13,581 | 0.50% | 67,345,773 |
| 2024-05-13 | 2024-05-09 | 4.876 | 13,857,280 | +2,578,511 | 0.50% | 67,565,524 |
| 2024-05-10 | 2024-05-08 | 4.762 | 11,278,769 | +15,521 | 0.41% | 53,714,272 |
| 2024-05-09 | 2024-05-07 | 5.051 | 11,263,248 | -9,701 | 0.41% | 56,891,285 |
| 2024-05-07 | 2024-05-03 | 5.103 | 11,272,949 | +9,701 | 0.41% | 57,521,308 |
| 2024-05-06 | 2024-05-02 | 5.072 | 11,263,248 | -17,461 | 0.41% | 57,123,494 |
| 2024-05-03 | 2024-04-30 | 4.896 | 11,280,709 | +15,521 | 0.41% | 55,235,211 |
| 2024-05-02 | 2024-04-29 | 4.979 | 11,265,188 | +46,565 | 0.41% | 56,088,211 |
| 2024-04-30 | 2024-04-26 | 4.969 | 11,218,623 | +64,026 | 0.41% | 55,740,724 |
| 2024-04-29 | 2024-04-25 | 4.835 | 11,154,597 | +9,701 | 0.40% | 53,927,805 |
| 2024-04-26 | 2024-04-24 | 4.938 | 11,144,896 | -42,684 | 0.40% | 55,029,751 |
| 2024-04-24 | 2024-04-22 | 4.546 | 11,187,580 | -19,402 | 0.40% | 50,858,173 |
| 2024-04-22 | 2024-04-18 | 4.628 | 11,206,982 | -9,701 | 0.40% | 51,870,571 |
| 2024-04-19 | 2024-04-17 | 4.618 | 11,216,683 | -9,701 | 0.40% | 51,799,847 |
| 2024-04-18 | 2024-04-16 | 4.618 | 11,226,384 | -15,522 | 0.40% | 51,844,647 |
| 2024-04-16 | 2024-04-12 | 4.773 | 11,241,906 | +38,804 | 0.40% | 53,654,599 |
| 2024-04-15 | 2024-04-11 | 4.958 | 11,203,102 | +9,701 | 0.40% | 55,548,122 |
| 2024-04-11 | 2024-04-09 | 5.010 | 11,193,401 | +9,701 | 0.40% | 56,076,945 |
| 2024-04-10 | 2024-04-08 | 4.917 | 11,183,700 | -85,368 | 0.40% | 54,990,783 |
| 2024-04-08 | 2024-04-03 | 4.690 | 11,269,068 | +36,863 | 0.40% | 52,854,919 |
| 2024-04-05 | 2024-04-02 | 4.917 | 11,232,205 | +60,146 | 0.40% | 55,229,284 |
| 2024-04-03 | 2024-03-28 | 4.866 | 11,172,059 | +17,462 | 0.40% | 54,357,720 |
| 2024-04-02 | 2024-03-27 | 4.742 | 11,154,597 | +13,581 | 0.40% | 52,892,943 |
| 2024-03-28 | 2024-03-26 | 4.835 | 11,141,016 | +17,462 | 0.40% | 53,862,146 |
| 2024-03-27 | 2024-03-25 | 4.958 | 11,123,554 | -62,086 | 0.39% | 55,153,701 |
| 2024-03-26 | 2024-03-22 | 5.113 | 11,185,640 | -56,266 | 0.40% | 57,191,110 |
| 2024-03-25 | 2024-03-21 | 5.381 | 11,241,906 | +50,445 | 0.40% | 60,491,794 |
| 2024-03-22 | 2024-03-20 | 5.443 | 11,191,461 | +48,505 | 0.40% | 60,912,542 |
| 2024-03-21 | 2024-03-19 | 5.422 | 11,142,956 | +42,684 | 0.40% | 60,418,811 |
| 2024-03-20 | 2024-03-18 | 5.700 | 11,100,272 | +3,880 | 0.39% | 63,276,837 |
| 2024-03-19 | 2024-03-15 | 5.443 | 11,096,392 | +21,343 | 0.39% | 60,395,103 |
| 2024-03-18 | 2024-03-14 | 5.494 | 11,075,049 | +23,282 | 0.39% | 60,849,761 |
| 2024-03-15 | 2024-03-13 | 5.752 | 11,051,767 | -129,993 | 0.39% | 63,569,959 |
| 2024-03-14 | 2024-03-12 | 5.525 | 11,181,760 | +29,103 | 0.40% | 61,781,859 |
| 2024-03-12 | 2024-03-08 | 5.134 | 11,152,657 | +3,880 | 0.40% | 57,252,401 |
| 2024-03-11 | 2024-03-07 | 4.989 | 11,148,777 | -3,880 | 0.40% | 55,623,537 |
| 2024-03-08 | 2024-03-06 | 5.154 | 11,152,657 | +9,701 | 0.40% | 57,482,330 |
| 2024-03-07 | 2024-03-05 | 5.103 | 11,142,956 | +19,402 | 0.40% | 56,858,006 |
| 2024-03-06 | 2024-03-04 | 5.556 | 11,123,554 | -27,163 | 0.39% | 61,804,251 |
| 2024-03-05 | 2024-03-01 | 5.391 | 11,150,717 | -19,402 | 0.40% | 60,116,058 |
| 2024-03-04 | 2024-02-29 | 5.257 | 11,170,119 | +5,821 | 0.40% | 58,723,778 |
| 2024-03-01 | 2024-02-28 | 5.154 | 11,164,298 | -1,940 | 0.40% | 57,542,329 |
| 2024-02-29 | 2024-02-27 | 5.402 | 11,166,238 | -5,821 | 0.40% | 60,314,840 |
| 2024-02-28 | 2024-02-26 | 5.185 | 11,172,059 | -7,761 | 0.40% | 57,927,824 |
| 2024-02-27 | 2024-02-23 | 5.268 | 11,179,820 | +5,821 | 0.40% | 58,890,023 |
| 2024-02-26 | 2024-02-22 | 5.247 | 11,173,999 | +44,624 | 0.40% | 58,628,991 |
| 2024-02-23 | 2024-02-21 | 5.082 | 11,129,375 | -7,761 | 0.39% | 56,559,259 |
| 2024-02-22 | 2024-02-20 | 4.804 | 11,137,136 | +9,701 | 0.39% | 53,498,974 |
| 2024-02-20 | 2024-02-16 | 4.866 | 11,127,435 | +11,642 | 0.39% | 54,140,602 |
| 2024-02-15 | 2024-02-09 | 4.835 | 11,115,793 | +32,983 | 0.39% | 53,740,203 |
| 2024-02-08 | 2024-02-06 | 4.845 | 11,082,810 | +29,103 | 0.39% | 53,694,989 |
| 2024-02-07 | 2024-02-05 | 4.587 | 11,053,707 | -38,804 | 0.39% | 50,705,372 |
| 2024-02-06 | 2024-02-02 | 4.515 | 11,092,511 | +17,462 | 0.39% | 50,082,960 |
| 2024-02-05 | 2024-02-01 | 4.597 | 11,075,049 | +5,820 | 0.39% | 50,917,436 |
| 2024-01-30 | 2024-01-26 | 5.010 | 11,069,229 | -15,521 | 0.39% | 55,454,865 |
| 2024-01-29 | 2024-01-25 | 5.288 | 11,084,750 | +25,222 | 0.39% | 58,617,768 |
| 2024-01-26 | 2024-01-24 | 5.288 | 11,059,528 | +13,581 | 0.39% | 58,484,391 |
| 2024-01-25 | 2024-01-23 | 5.103 | 11,045,947 | -9,701 | 0.39% | 56,363,009 |
| 2024-01-24 | 2024-01-22 | 5.020 | 11,055,648 | -50,444 | 0.39% | 55,500,792 |
| 2024-01-23 | 2024-01-19 | 5.371 | 11,106,092 | -89,249 | 0.39% | 59,646,505 |
| 2024-01-22 | 2024-01-18 | 5.422 | 11,195,341 | +19,402 | 0.39% | 60,702,850 |
| 2024-01-19 | 2024-01-17 | 5.329 | 11,175,939 | -5,821 | 0.39% | 59,560,808 |
| 2024-01-17 | 2024-01-15 | 5.484 | 11,181,760 | +25,223 | 0.39% | 61,320,800 |
| 2024-01-16 | 2024-01-12 | 5.298 | 11,156,537 | -131,933 | 0.39% | 59,112,393 |
| 2024-01-15 | 2024-01-11 | 5.371 | 11,288,470 | +162,976 | 0.40% | 60,625,987 |
| 2024-01-11 | 2024-01-09 | 5.257 | 11,125,494 | -50,445 | 0.39% | 58,489,175 |
| 2024-01-10 | 2024-01-08 | 5.391 | 11,175,939 | -58,206 | 0.39% | 60,252,036 |
| 2024-01-09 | 2024-01-05 | 5.721 | 11,234,145 | -60,146 | 0.39% | 64,271,587 |
| 2024-01-08 | 2024-01-04 | 5.752 | 11,294,291 | +7,761 | 0.40% | 64,964,961 |
| 2024-01-04 | 2024-01-02 | 5.958 | 11,286,530 | +15,521 | 0.40% | 67,247,213 |
| 2024-01-03 | 2023-12-29 | 6.175 | 11,271,009 | +15,522 | 0.39% | 69,594,614 |
| 2024-01-02 | 2023-12-28 | 6.175 | 11,255,487 | -265,806 | 0.39% | 69,498,771 |
| 2023-12-29 | 2023-12-27 | 5.958 | 11,521,293 | -5,820 | 0.40% | 68,645,974 |
| 2023-12-28 | 2023-12-22 | 5.999 | 11,527,113 | +67,906 | 0.40% | 69,155,949 |
| 2023-12-27 | 2023-12-21 | 6.123 | 11,459,207 | +7,761 | 0.40% | 70,166,049 |
| 2023-12-22 | 2023-12-20 | 6.247 | 11,451,446 | +77,607 | 0.40% | 71,535,063 |
| 2023-12-21 | 2023-12-19 | 6.237 | 11,373,839 | -54,325 | 0.40% | 70,933,022 |
| 2023-12-20 | 2023-12-18 | 6.309 | 11,428,164 | -19,402 | 0.40% | 72,096,453 |
| 2023-12-19 | 2023-12-15 | 6.556 | 11,447,566 | +15,522 | 0.40% | 75,050,966 |
| 2023-12-18 | 2023-12-14 | 6.463 | 11,432,044 | +50,445 | 0.40% | 73,888,601 |
| 2023-12-15 | 2023-12-13 | 6.422 | 11,381,599 | -15,522 | 0.40% | 73,093,261 |
| 2023-12-14 | 2023-12-12 | 6.422 | 11,397,121 | +104,770 | 0.40% | 73,192,944 |
| 2023-12-13 | 2023-12-11 | 6.494 | 11,292,351 | -135,813 | 0.40% | 73,334,938 |
| 2023-12-12 | 2023-12-08 | 6.082 | 11,428,164 | +27,163 | 0.40% | 69,504,750 |
| 2023-12-11 | 2023-12-07 | 6.051 | 11,401,001 | +40,744 | 0.40% | 68,986,974 |
| 2023-12-08 | 2023-12-06 | 6.164 | 11,360,257 | -417,141 | 0.40% | 70,028,585 |
| 2023-12-07 | 2023-12-05 | 6.113 | 11,777,398 | -145,514 | 0.41% | 71,992,965 |
| 2023-12-06 | 2023-12-04 | 6.742 | 11,922,912 | -116,411 | 0.42% | 80,379,648 |
| 2023-12-05 | 2023-12-01 | 6.834 | 12,039,323 | +29,103 | 0.42% | 82,281,388 |
| 2023-12-04 | 2023-11-30 | 6.896 | 12,010,220 | -9,701 | 0.42% | 82,825,314 |
| 2023-12-01 | 2023-11-29 | 6.865 | 12,019,921 | +9,701 | 0.42% | 82,520,501 |
| 2023-11-30 | 2023-11-28 | 6.773 | 12,010,220 | +15,521 | 0.42% | 81,339,659 |
| 2023-11-29 | 2023-11-27 | 6.917 | 11,994,699 | +23,282 | 0.42% | 82,965,567 |
| 2023-11-28 | 2023-11-24 | 6.731 | 11,971,417 | -7,760 | 0.42% | 80,583,245 |
| 2023-11-27 | 2023-11-23 | 7.041 | 11,979,177 | -153,275 | 0.42% | 84,340,020 |
| 2023-11-24 | 2023-11-22 | 6.958 | 12,132,452 | -186,258 | 0.42% | 84,418,643 |
| 2023-11-23 | 2023-11-21 | 6.783 | 12,318,710 | -27,163 | 0.43% | 83,555,903 |
| 2023-11-22 | 2023-11-20 | 6.721 | 12,345,873 | +60,146 | 0.43% | 82,976,558 |
| 2023-11-21 | 2023-11-17 | 6.391 | 12,285,727 | +42,684 | 0.43% | 78,519,688 |
| 2023-11-20 | 2023-11-16 | 6.453 | 12,243,043 | +122,232 | 0.43% | 79,004,117 |
| 2023-11-17 | 2023-11-15 | 6.597 | 12,120,811 | -186,258 | 0.42% | 79,964,581 |
| 2023-11-16 | 2023-11-14 | 6.566 | 12,307,069 | -15,522 | 0.43% | 80,812,786 |
| 2023-11-15 | 2023-11-13 | 6.700 | 12,322,591 | -58,205 | 0.43% | 82,566,030 |
| 2023-11-14 | 2023-11-10 | 6.041 | 12,380,796 | +32,983 | 0.43% | 74,788,048 |
| 2023-11-13 | 2023-11-09 | 6.185 | 12,347,813 | +7,760 | 0.43% | 76,370,794 |
| 2023-11-10 | 2023-11-08 | 6.391 | 12,340,053 | -32,983 | 0.43% | 78,866,892 |
| 2023-11-09 | 2023-11-07 | 6.237 | 12,373,036 | -89,248 | 0.43% | 77,164,521 |
| 2023-11-08 | 2023-11-06 | 6.216 | 12,462,284 | -25,223 | 0.44% | 77,464,187 |
| 2023-11-07 | 2023-11-03 | 5.938 | 12,487,507 | +7,761 | 0.44% | 74,145,405 |
| 2023-11-06 | 2023-11-02 | 5.793 | 12,479,746 | +1,940 | 0.44% | 72,298,298 |
| 2023-11-03 | 2023-11-01 | 5.773 | 12,477,806 | -7,761 | 0.44% | 72,029,810 |
| 2023-11-02 | 2023-10-31 | 5.845 | 12,485,567 | +65,967 | 0.44% | 72,975,544 |
| 2023-11-01 | 2023-10-30 | 6.072 | 12,419,600 | +13,581 | 0.43% | 75,406,523 |
| 2023-10-31 | 2023-10-27 | 5.876 | 12,406,019 | +23,282 | 0.43% | 72,894,256 |
| 2023-10-30 | 2023-10-26 | 5.968 | 12,382,737 | +3,881 | 0.43% | 73,906,260 |
| 2023-10-27 | 2023-10-25 | 6.051 | 12,378,856 | +44,624 | 0.43% | 74,903,934 |
| 2023-10-26 | 2023-10-24 | 5.886 | 12,334,232 | -9,701 | 0.43% | 72,599,601 |
| 2023-10-25 | 2023-10-20 | 6.030 | 12,343,933 | +9,701 | 0.43% | 74,438,127 |
| 2023-10-24 | 2023-10-19 | 6.175 | 12,334,232 | -38,804 | 0.43% | 76,159,652 |
| 2023-10-20 | 2023-10-18 | 6.144 | 12,373,036 | -29,103 | 0.43% | 76,016,619 |
| 2023-10-19 | 2023-10-17 | 6.133 | 12,402,139 | +1,941 | 0.43% | 76,067,575 |
| 2023-10-18 | 2023-10-16 | 6.185 | 12,400,198 | -258,045 | 0.43% | 76,694,794 |
| 2023-10-17 | 2023-10-13 | 6.237 | 12,658,243 | +3,880 | 0.44% | 78,943,216 |
| 2023-10-16 | 2023-10-12 | 6.319 | 12,654,363 | -194,019 | 0.44% | 79,962,576 |
| 2023-10-13 | 2023-10-11 | 6.340 | 12,848,382 | -161,036 | 0.45% | 81,453,466 |
| 2023-10-12 | 2023-10-10 | 6.309 | 13,009,418 | -102,830 | 0.45% | 82,072,054 |
| 2023-10-11 | 2023-10-09 | 5.948 | 13,112,248 | -56,265 | 0.46% | 77,990,011 |
| 2023-10-10 | 2023-10-06 | 5.834 | 13,168,513 | -3,881 | 0.46% | 76,831,477 |
| 2023-10-09 | 2023-10-05 | 5.700 | 13,172,394 | +25,223 | 0.46% | 75,088,920 |
| 2023-10-06 | 2023-10-04 | 5.804 | 13,147,171 | -36,864 | 0.46% | 76,300,383 |
| 2023-10-05 | 2023-10-03 | 5.855 | 13,184,035 | -48,504 | 0.46% | 77,193,849 |
| 2023-10-04 | 2023-09-29 | 5.752 | 13,232,539 | +25,222 | 0.46% | 76,113,798 |
| 2023-10-03 | 2023-09-28 | 5.834 | 13,207,317 | +5,821 | 0.46% | 77,057,878 |
| 2023-09-29 | 2023-09-27 | 5.639 | 13,201,496 | +3,880 | 0.46% | 74,438,307 |
| 2023-09-28 | 2023-09-26 | 5.659 | 13,197,616 | +36,864 | 0.46% | 74,688,519 |
| 2023-09-26 | 2023-09-22 | 5.917 | 13,160,752 | +116,411 | 0.46% | 77,871,513 |
| 2023-09-25 | 2023-09-21 | 5.824 | 13,044,341 | -21,342 | 0.45% | 75,972,533 |
| 2023-09-22 | 2023-09-20 | 5.762 | 13,065,683 | -23,282 | 0.45% | 75,288,724 |
| 2023-09-21 | 2023-09-19 | 5.824 | 13,088,965 | +38,803 | 0.45% | 76,232,431 |
| 2023-09-20 | 2023-09-18 | 6.010 | 13,050,162 | -38,803 | 0.45% | 78,427,879 |
| 2023-09-19 | 2023-09-15 | 6.072 | 13,088,965 | -32,984 | 0.45% | 79,470,622 |
| 2023-09-18 | 2023-09-14 | 6.061 | 13,121,949 | -504,449 | 0.45% | 79,535,622 |
| 2023-09-15 | 2023-09-13 | 6.041 | 13,626,398 | -114,471 | 0.47% | 82,312,293 |
| 2023-09-14 | 2023-09-12 | 6.237 | 13,740,869 | -54,325 | 0.48% | 85,695,020 |
| 2023-09-13 | 2023-09-11 | 6.206 | 13,795,194 | -13,581 | 0.48% | 85,607,205 |
| 2023-09-12 | 2023-09-07 | 6.020 | 13,808,775 | -32,984 | 0.48% | 83,129,279 |
| 2023-09-11 | 2023-09-06 | 6.113 | 13,841,759 | -112,531 | 0.48% | 84,612,006 |
| 2023-09-07 | 2023-09-05 | 5.680 | 13,954,290 | -48,504 | 0.48% | 79,258,410 |
| 2023-09-06 | 2023-09-04 | 5.515 | 14,002,794 | -3,881 | 0.49% | 77,224,391 |
| 2023-09-05 | 2023-08-31 | 5.360 | 14,006,675 | +48,505 | 0.49% | 75,080,025 |
| 2023-09-04 | 2023-08-30 | 5.247 | 13,958,170 | -83,428 | 0.48% | 73,237,292 |
| 2023-08-31 | 2023-08-29 | 5.237 | 14,041,598 | +29,103 | 0.49% | 73,530,287 |
| 2023-08-30 | 2023-08-28 | 5.206 | 14,012,495 | +9,701 | 0.49% | 72,944,552 |
| 2023-08-29 | 2023-08-25 | 5.154 | 14,002,794 | +19,402 | 0.49% | 72,172,328 |
| 2023-08-25 | 2023-08-23 | 5.103 | 13,983,392 | -11,642 | 0.48% | 71,351,605 |
| 2023-08-24 | 2023-08-22 | 5.103 | 13,995,034 | +9,701 | 0.48% | 71,411,009 |
| 2023-08-22 | 2023-08-18 | 5.000 | 13,985,333 | -71,787 | 0.48% | 69,919,862 |
| 2023-08-21 | 2023-08-17 | 4.742 | 14,057,120 | -73,727 | 0.49% | 66,656,146 |
| 2023-08-16 | 2023-08-14 | 4.711 | 14,130,847 | +9,701 | 0.49% | 66,568,751 |
| 2023-08-15 | 2023-08-11 | 4.762 | 14,121,146 | -106,710 | 0.49% | 67,250,874 |
| 2023-08-14 | 2023-08-10 | 4.463 | 14,227,856 | +27,162 | 0.49% | 63,505,797 |
| 2023-08-11 | 2023-08-09 | 4.494 | 14,200,694 | +38,804 | 0.49% | 63,823,714 |
| 2023-08-10 | 2023-08-08 | 4.556 | 14,161,890 | +19,402 | 0.49% | 64,525,221 |
| 2023-08-09 | 2023-08-07 | 4.762 | 14,142,488 | +21,342 | 0.49% | 67,352,513 |
| 2023-08-04 | 2023-08-02 | 4.855 | 14,121,146 | -5,820 | 0.49% | 68,560,956 |
| 2023-08-03 | 2023-08-01 | 4.989 | 14,126,966 | -13,582 | 0.49% | 70,482,334 |
| 2023-08-01 | 2023-07-28 | 4.927 | 14,140,548 | -15,521 | 0.49% | 69,675,509 |
| 2023-07-28 | 2023-07-26 | 4.680 | 14,156,069 | +13,581 | 0.49% | 66,249,795 |
| 2023-07-27 | 2023-07-25 | 4.577 | 14,142,488 | +29,103 | 0.49% | 64,728,390 |
| 2023-07-26 | 2023-07-24 | 4.443 | 14,113,385 | -7,761 | 0.49% | 62,703,888 |
| 2023-07-25 | 2023-07-21 | 4.556 | 14,121,146 | +42,684 | 0.49% | 64,339,581 |
| 2023-07-24 | 2023-07-20 | 4.804 | 14,078,462 | +48,505 | 0.49% | 67,628,093 |
| 2023-07-21 | 2023-07-19 | 5.123 | 14,029,957 | -5,821 | 0.49% | 71,878,456 |
| 2023-07-19 | 2023-07-14 | 5.288 | 14,035,778 | +5,821 | 0.49% | 74,223,233 |
| 2023-07-18 | 2023-07-13 | 5.268 | 14,029,957 | +7,761 | 0.49% | 73,903,202 |
| 2023-07-14 | 2023-07-12 | 5.144 | 14,022,196 | -5,821 | 0.48% | 72,127,784 |
| 2023-07-12 | 2023-07-10 | 5.082 | 14,028,017 | +38,804 | 0.48% | 71,290,099 |
| 2023-07-11 | 2023-07-07 | 5.113 | 13,989,213 | +5,821 | 0.48% | 71,525,511 |
| 2023-07-07 | 2023-07-05 | 5.226 | 13,983,392 | -7,761 | 0.48% | 73,081,340 |
| 2023-07-06 | 2023-07-04 | 5.298 | 13,991,153 | +19,402 | 0.48% | 74,131,474 |
| 2023-07-05 | 2023-07-03 | 5.257 | 13,971,751 | +1,940 | 0.48% | 73,452,575 |
| 2023-06-29 | 2023-06-27 | 5.216 | 13,969,811 | -15,522 | 0.48% | 72,866,358 |
| 2023-06-28 | 2023-06-26 | 5.103 | 13,985,333 | +19,402 | 0.48% | 71,361,509 |
| 2023-06-27 | 2023-06-23 | 5.164 | 13,965,931 | -9,701 | 0.48% | 72,126,296 |
| 2023-06-21 | 2023-06-19 | 5.525 | 13,975,632 | -95,069 | 0.48% | 77,218,660 |
| 2023-06-20 | 2023-06-16 | 5.566 | 14,070,701 | +5,821 | 0.48% | 78,324,117 |
| 2023-06-16 | 2023-06-14 | 5.443 | 14,064,880 | +25,222 | 0.48% | 76,551,899 |
| 2023-06-15 | 2023-06-13 | 5.391 | 14,039,658 | -58,206 | 0.48% | 75,690,998 |
| 2023-06-14 | 2023-06-12 | 5.061 | 14,097,864 | +3,881 | 0.48% | 71,354,410 |
| 2023-06-13 | 2023-06-09 | 5.010 | 14,093,983 | +9,701 | 0.48% | 70,608,344 |
| 2023-06-12 | 2023-06-08 | 4.927 | 14,084,282 | -67,907 | 0.48% | 69,398,266 |
| 2023-06-09 | 2023-06-07 | 4.969 | 14,152,189 | -64,026 | 0.48% | 70,316,407 |
| 2023-06-08 | 2023-06-06 | 4.958 | 14,216,215 | -97,009 | 0.48% | 70,487,981 |
| 2023-06-07 | 2023-06-05 | 5.051 | 14,313,224 | -5,821 | 0.49% | 72,296,881 |
| 2023-06-06 | 2023-06-02 | 4.958 | 14,319,045 | +79,548 | 0.49% | 70,997,841 |
| 2023-06-02 | 2023-05-31 | 4.872 | 14,239,497 | +169,617 | 0.48% | 69,374,811 |
| 2023-05-31 | 2023-05-29 | 4.882 | 14,069,880 | -189,790 | 0.48% | 68,695,222 |
| 2023-05-30 | 2023-05-25 | 4.945 | 14,259,670 | -47,927 | 0.49% | 70,514,447 |
| 2023-05-25 | 2023-05-23 | 5.133 | 14,307,597 | -383,416 | 0.49% | 73,438,211 |
| 2023-05-24 | 2023-05-22 | 5.206 | 14,691,013 | -67,098 | 0.51% | 76,479,066 |
| 2023-05-23 | 2023-05-19 | 5.081 | 14,758,111 | -19,170 | 0.51% | 74,980,791 |
| 2023-05-22 | 2023-05-18 | 5.133 | 14,777,281 | -67,098 | 0.51% | 75,849,010 |
| 2023-05-19 | 2023-05-17 | 4.914 | 14,844,379 | +38,341 | 0.51% | 72,941,254 |
| 2023-05-18 | 2023-05-16 | 5.091 | 14,806,038 | -38,341 | 0.51% | 75,378,756 |
| 2023-05-17 | 2023-05-15 | 5.237 | 14,844,379 | +38,341 | 0.51% | 77,742,058 |
| 2023-05-12 | 2023-05-10 | 5.394 | 14,806,038 | -23,005 | 0.51% | 79,858,231 |
| 2023-05-11 | 2023-05-09 | 5.341 | 14,829,043 | -17,253 | 0.51% | 79,208,788 |
| 2023-05-10 | 2023-05-08 | 5.414 | 14,846,296 | -13,420 | 0.51% | 80,385,137 |
| 2023-05-09 | 2023-05-05 | 5.456 | 14,859,716 | +32,591 | 0.51% | 81,077,898 |
| 2023-05-05 | 2023-05-03 | 5.362 | 14,827,125 | +95,853 | 0.51% | 79,507,913 |
| 2023-05-04 | 2023-05-02 | 5.425 | 14,731,272 | +38,342 | 0.51% | 79,916,025 |
| 2023-05-03 | 2023-04-28 | 5.435 | 14,692,930 | -111,191 | 0.51% | 79,861,308 |
| 2023-05-02 | 2023-04-27 | 5.289 | 14,804,121 | -82,434 | 0.51% | 78,303,445 |
| 2023-04-28 | 2023-04-26 | 5.373 | 14,886,555 | +32,590 | 0.51% | 79,981,901 |
| 2023-04-27 | 2023-04-25 | 5.352 | 14,853,965 | -28,756 | 0.51% | 79,496,873 |
| 2023-04-26 | 2023-04-24 | 5.477 | 14,882,721 | -5,751 | 0.51% | 81,513,948 |
| 2023-04-24 | 2023-04-20 | 5.634 | 14,888,472 | -72,849 | 0.51% | 83,875,317 |
| 2023-04-21 | 2023-04-19 | 5.675 | 14,961,321 | -214,713 | 0.52% | 84,910,056 |
| 2023-04-20 | 2023-04-18 | 5.644 | 15,176,034 | -24,922 | 0.52% | 85,653,643 |
| 2023-04-19 | 2023-04-17 | 5.613 | 15,200,956 | -29,669 | 0.52% | 85,318,549 |
| 2023-04-18 | 2023-04-14 | 5.581 | 15,230,625 | -51,761 | 0.52% | 85,008,390 |
| 2023-04-17 | 2023-04-13 | 5.446 | 15,282,386 | -38,342 | 0.53% | 83,224,645 |
| 2023-04-14 | 2023-04-12 | 5.435 | 15,320,728 | +9,585 | 0.53% | 83,273,613 |
| 2023-04-13 | 2023-04-11 | 5.446 | 15,311,143 | -47,926 | 0.53% | 83,381,250 |
| 2023-04-12 | 2023-04-06 | 5.435 | 15,359,069 | -15,337 | 0.53% | 83,482,010 |
| 2023-04-11 | 2023-04-04 | 5.529 | 15,374,406 | +651,806 | 0.53% | 85,008,920 |
| 2023-04-06 | 2023-04-03 | 5.550 | 14,722,600 | +1,917 | 0.51% | 81,712,111 |
| 2023-04-04 | 2023-03-31 | 5.185 | 14,720,683 | +65,181 | 0.51% | 76,326,374 |
| 2023-04-03 | 2023-03-30 | 5.310 | 14,655,502 | +475,435 | 0.51% | 77,823,143 |
| 2023-03-31 | 2023-03-29 | 6.155 | 14,180,067 | -107,356 | 0.49% | 87,281,174 |
| 2023-03-30 | 2023-03-28 | 6.145 | 14,287,423 | -132,278 | 0.49% | 87,792,918 |
| 2023-03-29 | 2023-03-27 | 6.249 | 14,419,701 | -160,076 | 0.50% | 90,110,077 |
| 2023-03-28 | 2023-03-24 | 6.186 | 14,579,777 | +26,839 | 0.50% | 90,197,782 |
| 2023-03-27 | 2023-03-23 | 5.905 | 14,552,938 | -7,669 | 0.50% | 85,932,490 |
| 2023-03-24 | 2023-03-22 | 5.748 | 14,560,607 | +9,586 | 0.50% | 83,699,211 |
| 2023-03-23 | 2023-03-21 | 5.759 | 14,551,021 | +28,756 | 0.50% | 83,795,912 |
| 2023-03-22 | 2023-03-20 | 5.571 | 14,522,265 | +205,127 | 0.50% | 80,903,237 |
| 2023-03-21 | 2023-03-17 | 5.696 | 14,317,138 | +30,673 | 0.49% | 81,552,849 |
| 2023-03-20 | 2023-03-16 | 5.373 | 14,286,465 | -152,407 | 0.49% | 76,757,760 |
| 2023-03-16 | 2023-03-14 | 5.404 | 14,438,872 | -63,264 | 0.50% | 78,028,509 |
| 2023-03-15 | 2023-03-13 | 5.623 | 14,502,136 | -103,522 | 0.50% | 81,547,570 |
| 2023-03-14 | 2023-03-10 | 5.456 | 14,605,658 | +463,933 | 0.50% | 79,691,702 |
| 2023-03-13 | 2023-03-09 | 5.602 | 14,141,725 | +268,391 | 0.49% | 79,225,859 |
| 2023-03-10 | 2023-03-08 | 5.613 | 13,873,334 | -55,596 | 0.48% | 77,866,993 |
| 2023-03-09 | 2023-03-07 | 5.811 | 13,928,930 | +57,513 | 0.48% | 80,940,007 |
| 2023-03-08 | 2023-03-06 | 6.030 | 13,871,417 | +36,424 | 0.48% | 83,644,801 |
| 2023-03-07 | 2023-03-03 | 5.999 | 13,834,993 | -766,831 | 0.48% | 82,992,161 |
| 2023-03-06 | 2023-03-02 | 5.999 | 14,601,824 | +9,586 | 0.50% | 87,592,161 |
| 2023-03-03 | 2023-03-01 | 6.228 | 14,592,238 | +1,058,226 | 0.50% | 90,883,809 |
| 2023-03-02 | 2023-02-28 | 5.874 | 13,534,012 | +9,586 | 0.47% | 79,492,332 |
| 2023-03-01 | 2023-02-27 | 5.957 | 13,524,426 | +38,341 | 0.47% | 80,564,782 |
| 2023-02-24 | 2023-02-22 | 6.145 | 13,486,085 | -128,444 | 0.46% | 82,868,881 |
| 2023-02-22 | 2023-02-20 | 6.239 | 13,614,529 | -19,171 | 0.47% | 84,936,447 |
| 2023-02-21 | 2023-02-17 | 6.145 | 13,633,700 | +19,171 | 0.47% | 83,775,941 |
| 2023-02-20 | 2023-02-16 | 6.301 | 13,614,529 | +51,761 | 0.47% | 85,788,652 |
| 2023-02-17 | 2023-02-15 | 6.280 | 13,562,768 | +15,337 | 0.47% | 85,179,504 |
| 2023-02-16 | 2023-02-14 | 6.426 | 13,547,431 | +9,585 | 0.47% | 87,061,861 |
| 2023-02-15 | 2023-02-13 | 6.510 | 13,537,846 | +76,683 | 0.47% | 88,130,137 |
| 2023-02-14 | 2023-02-10 | 6.614 | 13,461,163 | +176,372 | 0.46% | 89,035,279 |
| 2023-02-13 | 2023-02-09 | 6.927 | 13,284,791 | +184,039 | 0.46% | 92,026,539 |
| 2023-02-10 | 2023-02-08 | 6.719 | 13,100,752 | +134,195 | 0.45% | 88,018,179 |
| 2023-02-09 | 2023-02-07 | 6.885 | 12,966,557 | -9,585 | 0.45% | 89,280,969 |
| 2023-02-08 | 2023-02-06 | 6.844 | 12,976,142 | -42,176 | 0.45% | 88,805,469 |
| 2023-02-07 | 2023-02-03 | 7.178 | 13,018,318 | +270,308 | 0.45% | 93,440,165 |
| 2023-02-06 | 2023-02-02 | 7.167 | 12,748,010 | -51,761 | 0.44% | 91,367,011 |
| 2023-02-03 | 2023-02-01 | 7.313 | 12,799,771 | +76,683 | 0.44% | 93,607,469 |
| 2023-02-02 | 2023-01-31 | 7.167 | 12,723,088 | +103,523 | 0.44% | 91,188,391 |
| 2023-02-01 | 2023-01-30 | 7.574 | 12,619,565 | -1,744,541 | 0.43% | 95,580,938 |
| 2023-01-31 | 2023-01-27 | 7.616 | 14,364,106 | -67,098 | 0.50% | 109,393,558 |
| 2023-01-30 | 2023-01-26 | 7.553 | 14,431,204 | +185,957 | 0.50% | 109,001,235 |
| 2023-01-27 | 2023-01-20 | 7.282 | 14,245,247 | -5,752 | 0.49% | 103,732,702 |
| 2023-01-26 | 2023-01-19 | 7.188 | 14,250,999 | +53,679 | 0.49% | 102,436,520 |
| 2023-01-20 | 2023-01-18 | 7.105 | 14,197,320 | -164,869 | 0.49% | 100,865,761 |
| 2023-01-19 | 2023-01-17 | 7.021 | 14,362,189 | -93,937 | 0.49% | 100,838,409 |
| 2023-01-18 | 2023-01-16 | 7.157 | 14,456,126 | +138,030 | 0.50% | 103,458,535 |
| 2023-01-17 | 2023-01-13 | 7.230 | 14,318,096 | +295,230 | 0.49% | 103,516,312 |
| 2023-01-16 | 2023-01-12 | 7.334 | 14,022,866 | +13,419 | 0.48% | 102,844,813 |
| 2023-01-13 | 2023-01-11 | 7.428 | 14,009,447 | -92,020 | 0.48% | 104,061,785 |
| 2023-01-12 | 2023-01-10 | 7.584 | 14,101,467 | +7,669 | 0.49% | 106,952,020 |
| 2023-01-11 | 2023-01-09 | 7.751 | 14,093,798 | +38,341 | 0.49% | 109,246,402 |
| 2023-01-10 | 2023-01-06 | 7.501 | 14,055,457 | +23,005 | 0.48% | 105,429,985 |
| 2023-01-09 | 2023-01-05 | 7.710 | 14,032,452 | +1,267,189 | 0.48% | 108,185,309 |
| 2023-01-06 | 2023-01-04 | 7.772 | 12,765,263 | +352,742 | 0.44% | 99,214,769 |
| 2023-01-05 | 2023-01-03 | 7.511 | 12,412,521 | -5,751 | 0.43% | 93,235,816 |
| 2023-01-04 | 2022-12-30 | 7.084 | 12,418,272 | -92,020 | 0.43% | 87,967,293 |
| 2023-01-03 | 2022-12-29 | 6.979 | 12,510,292 | -23,005 | 0.43% | 87,313,993 |
| 2022-12-30 | 2022-12-28 | 7.198 | 12,533,297 | -80,517 | 0.43% | 90,220,391 |
| 2022-12-29 | 2022-12-23 | 6.990 | 12,613,814 | +30,673 | 0.43% | 88,168,106 |
| 2022-12-28 | 2022-12-22 | 7.115 | 12,583,141 | -258,805 | 0.43% | 89,528,998 |
| 2022-12-23 | 2022-12-21 | 6.990 | 12,841,946 | -306,733 | 0.44% | 89,762,704 |
| 2022-12-22 | 2022-12-20 | 6.969 | 13,148,679 | -333,571 | 0.45% | 91,632,360 |
| 2022-12-21 | 2022-12-19 | 7.094 | 13,482,250 | +42,175 | 0.46% | 95,644,846 |
| 2022-12-20 | 2022-12-16 | 7.230 | 13,440,075 | -126,527 | 0.46% | 97,168,436 |
| 2022-12-19 | 2022-12-15 | 7.261 | 13,566,602 | -103,522 | 0.47% | 98,507,797 |
| 2022-12-16 | 2022-12-14 | 7.324 | 13,670,124 | +95,854 | 0.47% | 100,115,161 |
| 2022-12-15 | 2022-12-13 | 7.282 | 13,574,270 | +141,864 | 0.47% | 98,846,704 |
| 2022-12-14 | 2022-12-12 | 7.136 | 13,432,406 | -49,844 | 0.46% | 95,851,783 |
| 2022-12-13 | 2022-12-09 | 7.209 | 13,482,250 | -17,254 | 0.46% | 97,192,042 |
| 2022-12-12 | 2022-12-08 | 7.219 | 13,499,504 | -103,522 | 0.46% | 97,457,259 |
| 2022-12-09 | 2022-12-07 | 6.771 | 13,603,026 | +144,694 | 0.47% | 92,102,307 |
| 2022-12-08 | 2022-12-06 | 7.136 | 13,458,332 | +13,420 | 0.46% | 96,036,787 |
| 2022-12-07 | 2022-12-05 | 7.324 | 13,444,912 | -115,025 | 0.46% | 98,465,788 |
| 2022-12-06 | 2022-12-02 | 6.917 | 13,559,937 | -9,586 | 0.47% | 93,791,069 |
| 2022-12-05 | 2022-12-01 | 7.084 | 13,569,523 | +661,392 | 0.47% | 96,122,408 |
| 2022-12-02 | 2022-11-30 | 6.917 | 12,908,131 | +17,254 | 0.44% | 89,282,672 |
| 2022-12-01 | 2022-11-29 | 6.520 | 12,890,877 | +134,195 | 0.44% | 84,052,912 |
| 2022-11-30 | 2022-11-28 | 6.479 | 12,756,682 | -21,087 | 0.44% | 82,645,577 |
| 2022-11-29 | 2022-11-25 | 6.520 | 12,777,769 | -42,176 | 0.44% | 83,315,410 |
| 2022-11-28 | 2022-11-24 | 6.708 | 12,819,945 | +38,341 | 0.44% | 85,997,815 |
| 2022-11-25 | 2022-11-23 | 6.604 | 12,781,604 | -47,927 | 0.44% | 84,407,173 |
| 2022-11-24 | 2022-11-22 | 6.593 | 12,829,531 | +101,606 | 0.44% | 84,589,828 |
| 2022-11-23 | 2022-11-21 | 6.938 | 12,727,925 | +28,756 | 0.44% | 88,301,796 |
| 2022-11-22 | 2022-11-18 | 6.896 | 12,699,169 | +105,439 | 0.44% | 87,572,359 |
| 2022-11-21 | 2022-11-17 | 7.157 | 12,593,730 | -17,254 | 0.43% | 90,129,877 |
| 2022-11-18 | 2022-11-16 | 7.105 | 12,610,984 | +381,499 | 0.43% | 89,595,536 |
| 2022-11-17 | 2022-11-15 | 7.188 | 12,229,485 | -189,791 | 0.42% | 87,905,829 |
| 2022-11-16 | 2022-11-14 | 6.739 | 12,419,276 | -5,751 | 0.43% | 83,698,771 |
| 2022-11-15 | 2022-11-11 | 6.896 | 12,425,027 | -233,884 | 0.43% | 85,681,899 |
| 2022-11-14 | 2022-11-10 | 6.698 | 12,658,911 | -23,005 | 0.44% | 84,785,514 |
| 2022-11-11 | 2022-11-09 | 6.781 | 12,681,916 | -59,429 | 0.44% | 85,998,032 |
| 2022-11-10 | 2022-11-08 | 6.437 | 12,741,345 | +51,761 | 0.44% | 82,014,516 |
| 2022-11-09 | 2022-11-07 | 6.374 | 12,689,584 | +23,005 | 0.44% | 80,887,028 |
| 2022-11-08 | 2022-11-04 | 5.957 | 12,666,579 | -19,171 | 0.44% | 75,454,601 |
| 2022-11-07 | 2022-11-03 | 5.571 | 12,685,750 | -13,419 | 0.44% | 70,672,050 |
| 2022-11-04 | 2022-11-02 | 5.759 | 12,699,169 | +92,019 | 0.44% | 73,131,531 |
| 2022-11-03 | 2022-11-01 | 5.769 | 12,607,150 | +19,171 | 0.43% | 72,733,140 |
| 2022-11-02 | 2022-10-31 | 5.425 | 12,587,979 | +13,420 | 0.43% | 68,288,825 |
| 2022-11-01 | 2022-10-28 | 5.488 | 12,574,559 | +300,981 | 0.43% | 69,003,130 |
| 2022-10-31 | 2022-10-27 | 5.707 | 12,273,578 | +21,088 | 0.42% | 70,040,429 |
| 2022-10-28 | 2022-10-26 | 5.780 | 12,252,490 | -82,434 | 0.42% | 70,814,861 |
| 2022-10-27 | 2022-10-25 | 5.477 | 12,334,924 | -40,259 | 0.42% | 67,559,444 |
| 2022-10-26 | 2022-10-24 | 5.216 | 12,375,183 | +72,849 | 0.43% | 64,552,329 |
| 2022-10-25 | 2022-10-21 | 5.571 | 12,302,334 | +36,424 | 0.42% | 68,536,048 |
| 2022-10-21 | 2022-10-19 | 5.508 | 12,265,910 | -76,683 | 0.42% | 67,565,342 |
| 2022-10-20 | 2022-10-18 | 5.811 | 12,342,593 | +47,927 | 0.42% | 71,721,917 |
| 2022-10-19 | 2022-10-17 | 5.425 | 12,294,666 | +5,751 | 0.42% | 66,697,624 |
| 2022-10-18 | 2022-10-14 | 5.310 | 12,288,915 | +258,806 | 0.42% | 65,256,174 |
| 2022-10-17 | 2022-10-13 | 5.102 | 12,030,109 | -3,834 | 0.41% | 61,371,778 |
| 2022-10-14 | 2022-10-12 | 5.175 | 12,033,943 | +28,756 | 0.41% | 62,270,150 |
| 2022-10-13 | 2022-10-11 | 5.154 | 12,005,187 | -9,586 | 0.41% | 61,870,861 |
| 2022-10-12 | 2022-10-10 | 5.216 | 12,014,773 | -57,512 | 0.41% | 62,672,333 |
| 2022-10-11 | 2022-10-07 | 5.248 | 12,072,285 | -19,171 | 0.42% | 63,350,165 |
| 2022-10-10 | 2022-10-06 | 5.321 | 12,091,456 | +5,752 | 0.42% | 64,333,779 |
| 2022-10-07 | 2022-10-05 | 5.414 | 12,085,704 | +76,683 | 0.42% | 65,437,936 |
| 2022-10-05 | 2022-09-30 | 5.039 | 12,009,021 | +7,668 | 0.41% | 60,512,489 |
| 2022-10-03 | 2022-09-29 | 5.164 | 12,001,353 | -393,001 | 0.41% | 61,976,307 |
| 2022-09-30 | 2022-09-28 | 5.258 | 12,394,354 | -153,366 | 0.42% | 65,169,549 |
| 2022-09-29 | 2022-09-27 | 5.519 | 12,547,720 | -76,683 | 0.43% | 69,248,565 |
| 2022-09-28 | 2022-09-26 | 5.602 | 12,624,403 | -182,123 | 0.43% | 70,725,401 |
| 2022-09-27 | 2022-09-23 | 5.665 | 12,806,526 | -239,634 | 0.44% | 72,547,333 |
| 2022-09-26 | 2022-09-22 | 5.811 | 13,046,160 | -182,123 | 0.44% | 75,810,294 |
| 2022-09-22 | 2022-09-20 | 5.967 | 13,228,283 | -5,751 | 0.45% | 78,938,667 |
| 2022-09-19 | 2022-09-15 | 5.978 | 13,234,034 | -95,854 | 0.45% | 79,111,051 |
| 2022-09-15 | 2022-09-13 | 6.155 | 13,329,888 | -15,336 | 0.45% | 82,048,151 |
| 2022-09-14 | 2022-09-09 | 6.166 | 13,345,224 | +24,922 | 0.45% | 82,281,771 |
| 2022-09-09 | 2022-09-07 | 6.020 | 13,320,302 | +105,439 | 0.45% | 80,182,606 |
| 2022-09-08 | 2022-09-06 | 6.124 | 13,214,863 | -38,342 | 0.45% | 80,926,555 |
| 2022-09-06 | 2022-09-02 | 6.051 | 13,253,205 | -57,512 | 0.45% | 80,193,505 |
| 2022-09-05 | 2022-09-01 | 6.218 | 13,310,717 | +34,507 | 0.45% | 82,763,337 |
| 2022-09-02 | 2022-08-31 | 6.437 | 13,276,210 | +28,757 | 0.45% | 85,457,378 |
| 2022-09-01 | 2022-08-30 | 6.479 | 13,247,453 | +7,668 | 0.45% | 85,825,091 |
| 2022-08-31 | 2022-08-29 | 6.426 | 13,239,785 | +13,419 | 0.45% | 85,084,790 |
| 2022-08-30 | 2022-08-26 | 6.437 | 13,226,366 | +86,269 | 0.45% | 85,136,538 |
| 2022-08-29 | 2022-08-25 | 7.125 | 13,140,097 | +47,927 | 0.45% | 93,628,822 |
| 2022-08-26 | 2022-08-24 | 7.000 | 13,092,170 | +1,917 | 0.45% | 91,648,306 |
| 2022-08-25 | 2022-08-23 | 7.397 | 13,090,253 | -34,507 | 0.45% | 96,824,343 |
| 2022-08-23 | 2022-08-19 | 7.574 | 13,124,760 | -3,835 | 0.45% | 99,407,299 |
| 2022-08-22 | 2022-08-18 | 7.532 | 13,128,595 | +143,781 | 0.45% | 98,888,487 |
| 2022-08-19 | 2022-08-17 | 7.772 | 12,984,814 | -23,005 | 0.44% | 100,921,173 |
| 2022-08-18 | 2022-08-16 | 7.824 | 13,007,819 | -3,834 | 0.44% | 101,778,497 |
| 2022-08-17 | 2022-08-15 | 7.845 | 13,011,653 | +3,834 | 0.44% | 102,079,985 |
| 2022-08-16 | 2022-08-12 | 7.741 | 13,007,819 | +5,751 | 0.44% | 100,692,860 |
| 2022-08-15 | 2022-08-11 | 7.845 | 13,002,068 | -69,014 | 0.44% | 102,004,788 |
| 2022-08-12 | 2022-08-10 | 7.376 | 13,071,082 | +13,419 | 0.44% | 96,409,812 |
| 2022-08-11 | 2022-08-09 | 7.584 | 13,057,663 | +72,849 | 0.44% | 99,035,330 |
| 2022-08-10 | 2022-08-08 | 7.438 | 12,984,814 | -28,756 | 0.44% | 96,586,304 |
| 2022-08-09 | 2022-08-05 | 7.564 | 13,013,570 | +34,507 | 0.44% | 98,429,379 |
| 2022-08-08 | 2022-08-04 | 7.438 | 12,979,063 | +23,005 | 0.44% | 96,543,526 |
| 2022-08-05 | 2022-08-03 | 7.167 | 12,956,058 | +24,922 | 0.44% | 92,858,124 |
| 2022-08-02 | 2022-07-29 | 7.000 | 12,931,136 | +57,513 | 0.44% | 90,521,029 |
| 2022-08-01 | 2022-07-28 | 7.522 | 12,873,623 | +32,590 | 0.44% | 96,833,658 |
| 2022-07-29 | 2022-07-27 | 7.553 | 12,841,033 | -19,171 | 0.44% | 96,990,414 |
| 2022-07-28 | 2022-07-26 | 7.710 | 12,860,204 | +53,678 | 0.44% | 99,147,686 |
| 2022-07-27 | 2022-07-25 | 7.950 | 12,806,526 | +24,922 | 0.44% | 101,806,754 |
| 2022-07-26 | 2022-07-22 | 7.762 | 12,781,604 | +11,503 | 0.43% | 99,208,430 |
| 2022-07-25 | 2022-07-21 | 7.804 | 12,770,101 | -13,420 | 0.43% | 99,652,045 |
| 2022-07-22 | 2022-07-20 | 8.106 | 12,783,521 | -49,844 | 0.43% | 103,624,344 |
| 2022-07-21 | 2022-07-19 | 8.169 | 12,833,365 | -36,424 | 0.44% | 104,831,691 |
| 2022-07-20 | 2022-07-18 | 7.877 | 12,869,789 | +38,341 | 0.44% | 101,369,817 |
| 2022-07-19 | 2022-07-15 | 7.626 | 12,831,448 | -28,756 | 0.44% | 97,855,070 |
| 2022-07-18 | 2022-07-14 | 7.699 | 12,860,204 | -65,180 | 0.44% | 99,013,521 |
| 2022-07-15 | 2022-07-13 | 7.626 | 12,925,384 | +9,585 | 0.44% | 98,571,443 |
| 2022-07-14 | 2022-07-12 | 7.647 | 12,915,799 | +38,342 | 0.44% | 98,767,836 |
| 2022-07-13 | 2022-07-11 | 7.970 | 12,877,457 | -26,840 | 0.44% | 102,639,317 |
| 2022-07-12 | 2022-07-08 | 8.137 | 12,904,297 | +3,835 | 0.44% | 105,007,238 |
| 2022-07-11 | 2022-07-07 | 8.064 | 12,900,462 | +38,341 | 0.44% | 104,033,939 |
| 2022-07-08 | 2022-07-06 | 8.190 | 12,862,121 | -72,849 | 0.44% | 105,334,959 |
| 2022-07-07 | 2022-07-05 | 8.294 | 12,934,970 | -243,469 | 0.44% | 107,281,006 |
| 2022-07-06 | 2022-07-04 | 8.263 | 13,178,439 | -130,361 | 0.45% | 108,887,854 |
| 2022-07-05 | 2022-06-30 | 8.377 | 13,308,800 | +7,668 | 0.45% | 111,492,262 |
| 2022-07-04 | 2022-06-29 | 8.440 | 13,301,132 | -5,751 | 0.45% | 112,260,613 |
| 2022-06-29 | 2022-06-27 | 8.346 | 13,306,883 | -118,859 | 0.45% | 111,059,729 |
| 2022-06-28 | 2022-06-24 | 7.908 | 13,425,742 | -28,756 | 0.46% | 106,169,015 |
| 2022-06-27 | 2022-06-23 | 7.324 | 13,454,498 | -47,927 | 0.46% | 98,535,992 |
| 2022-06-24 | 2022-06-22 | 7.146 | 13,502,425 | +26,839 | 0.46% | 96,492,294 |
| 2022-06-23 | 2022-06-21 | 7.522 | 13,475,586 | +103,522 | 0.46% | 101,361,542 |
| 2022-06-22 | 2022-06-20 | 7.564 | 13,372,064 | +36,425 | 0.45% | 101,140,882 |
| 2022-06-21 | 2022-06-17 | 7.699 | 13,335,639 | +9,585 | 0.45% | 102,673,999 |
| 2022-06-20 | 2022-06-16 | 7.720 | 13,326,054 | -26,839 | 0.45% | 102,878,251 |
| 2022-06-17 | 2022-06-15 | 7.741 | 13,352,893 | -65,180 | 0.45% | 103,364,060 |
| 2022-06-16 | 2022-06-14 | 7.491 | 13,418,073 | +19,170 | 0.46% | 100,508,983 |
| 2022-06-15 | 2022-06-13 | 7.657 | 13,398,903 | +70,932 | 0.46% | 102,601,944 |
| 2022-06-14 | 2022-06-10 | 8.012 | 13,327,971 | -51,761 | 0.45% | 106,786,301 |
| 2022-06-13 | 2022-06-09 | 7.574 | 13,379,732 | +3,834 | 0.45% | 101,338,465 |
| 2022-06-10 | 2022-06-08 | 7.918 | 13,375,898 | -24,922 | 0.45% | 105,914,400 |
| 2022-06-09 | 2022-06-07 | 7.720 | 13,400,820 | +30,674 | 0.46% | 103,455,451 |
| 2022-06-08 | 2022-06-06 | 7.657 | 13,370,146 | +88,185 | 0.45% | 102,381,737 |
| 2022-06-07 | 2022-06-02 | 7.511 | 13,281,961 | -11,502 | 0.45% | 99,766,556 |
| 2022-06-06 | 2022-06-01 | 7.553 | 13,293,463 | +46,010 | 0.45% | 100,407,691 |
| 2022-06-02 | 2022-05-31 | 7.532 | 13,247,453 | -53,679 | 0.45% | 99,783,761 |
| 2022-06-01 | 2022-05-30 | 7.397 | 13,301,132 | -88,185 | 0.45% | 98,384,147 |
| 2022-05-31 | 2022-05-27 | 7.157 | 13,389,317 | +9,585 | 0.46% | 95,823,675 |
| 2022-05-30 | 2022-05-26 | 7.337 | 13,379,732 | +105,439 | 0.45% | 98,162,212 |
| 2022-05-27 | 2022-05-25 | 7.389 | 13,274,293 | +19,271 | 0.45% | 98,084,278 |
| 2022-05-26 | 2022-05-24 | 7.075 | 13,255,022 | +244,253 | 0.45% | 93,774,144 |
| 2022-05-25 | 2022-05-23 | 7.221 | 13,010,769 | -40,072 | 0.44% | 93,955,254 |
| 2022-05-24 | 2022-05-20 | 7.200 | 13,050,841 | +22,898 | 0.44% | 93,971,058 |
| 2022-05-23 | 2022-05-19 | 7.137 | 13,027,943 | +11,450 | 0.44% | 92,986,916 |
| 2022-05-20 | 2022-05-18 | 7.232 | 13,016,493 | -38,165 | 0.44% | 94,133,013 |
| 2022-05-19 | 2022-05-17 | 7.200 | 13,054,658 | -122,127 | 0.44% | 93,998,542 |
| 2022-05-18 | 2022-05-16 | 6.708 | 13,176,785 | -89,687 | 0.45% | 88,386,984 |
| 2022-05-17 | 2022-05-13 | 6.456 | 13,266,472 | -124,035 | 0.45% | 85,651,513 |
| 2022-05-16 | 2022-05-12 | 5.995 | 13,390,507 | -5,724 | 0.46% | 80,277,147 |
| 2022-05-13 | 2022-05-11 | 6.278 | 13,396,231 | -22,899 | 0.46% | 84,102,389 |
| 2022-05-12 | 2022-05-10 | 6.152 | 13,419,130 | +22,899 | 0.46% | 82,558,414 |
| 2022-05-11 | 2022-05-06 | 6.488 | 13,396,231 | -5,725 | 0.46% | 86,910,482 |
| 2022-05-10 | 2022-05-05 | 6.666 | 13,401,956 | -22,899 | 0.46% | 89,335,523 |
| 2022-05-05 | 2022-05-03 | 6.802 | 13,424,855 | -76,329 | 0.46% | 91,317,325 |
| 2022-05-04 | 2022-04-29 | 6.771 | 13,501,184 | -57,247 | 0.46% | 91,412,009 |
| 2022-05-03 | 2022-04-28 | 6.488 | 13,558,431 | +66,788 | 0.46% | 87,962,784 |
| 2022-04-29 | 2022-04-27 | 6.299 | 13,491,643 | +28,623 | 0.46% | 84,984,201 |
| 2022-04-28 | 2022-04-26 | 6.247 | 13,463,020 | +9,542 | 0.46% | 84,098,380 |
| 2022-04-26 | 2022-04-22 | 6.572 | 13,453,478 | -95,412 | 0.46% | 88,409,919 |
| 2022-04-25 | 2022-04-21 | 6.467 | 13,548,890 | +28,624 | 0.46% | 87,616,876 |
| 2022-04-21 | 2022-04-19 | 6.750 | 13,520,266 | +188,914 | 0.46% | 91,257,798 |
| 2022-04-20 | 2022-04-14 | 7.064 | 13,331,352 | +93,504 | 0.45% | 94,174,424 |
| 2022-04-19 | 2022-04-13 | 6.855 | 13,237,848 | -3,817 | 0.45% | 90,739,006 |
| 2022-04-14 | 2022-04-12 | 6.760 | 13,241,665 | -74,421 | 0.45% | 89,516,108 |
| 2022-04-13 | 2022-04-11 | 6.226 | 13,316,086 | +19,083 | 0.45% | 82,901,410 |
| 2022-04-12 | 2022-04-08 | 6.330 | 13,297,003 | -5,725 | 0.45% | 84,176,252 |
| 2022-04-11 | 2022-04-07 | 6.404 | 13,302,728 | +13,358 | 0.45% | 85,188,467 |
| 2022-04-08 | 2022-04-06 | 6.676 | 13,289,370 | +11,449 | 0.45% | 88,724,326 |
| 2022-04-07 | 2022-04-04 | 6.792 | 13,277,921 | -22,899 | 0.45% | 90,178,699 |
| 2022-04-06 | 2022-04-01 | 6.530 | 13,300,820 | +15,266 | 0.45% | 86,849,104 |
| 2022-04-04 | 2022-03-31 | 6.802 | 13,285,554 | +57,247 | 0.45% | 90,369,785 |
| 2022-04-01 | 2022-03-30 | 7.326 | 13,228,307 | +196,548 | 0.45% | 96,912,617 |
| 2022-03-31 | 2022-03-29 | 7.054 | 13,031,759 | +1,908 | 0.44% | 91,921,475 |
| 2022-03-29 | 2022-03-25 | 6.970 | 13,029,851 | +1,908 | 0.44% | 90,815,499 |
| 2022-03-28 | 2022-03-24 | 7.232 | 13,027,943 | +9,541 | 0.44% | 94,215,818 |
| 2022-03-25 | 2022-03-23 | 7.316 | 13,018,402 | +38,165 | 0.44% | 95,238,376 |
| 2022-03-24 | 2022-03-22 | 7.137 | 12,980,237 | -19,082 | 0.44% | 92,646,414 |
| 2022-03-23 | 2022-03-21 | 6.792 | 12,999,319 | +19,082 | 0.44% | 88,286,538 |
| 2022-03-22 | 2022-03-18 | 6.938 | 12,980,237 | -9,541 | 0.44% | 90,061,566 |
| 2022-03-21 | 2022-03-17 | 6.928 | 12,989,778 | -76,329 | 0.44% | 89,991,620 |
| 2022-03-18 | 2022-03-16 | 6.530 | 13,066,107 | +108,769 | 0.44% | 85,316,521 |
| 2022-03-17 | 2022-03-15 | 5.712 | 12,957,338 | -320,583 | 0.44% | 74,013,539 |
| 2022-03-16 | 2022-03-14 | 5.880 | 13,277,921 | -122,127 | 0.45% | 78,071,374 |
| 2022-03-15 | 2022-03-11 | 6.530 | 13,400,048 | -62,972 | 0.45% | 87,497,024 |
| 2022-03-14 | 2022-03-10 | 6.530 | 13,463,020 | -19,082 | 0.46% | 87,908,206 |
| 2022-03-11 | 2022-03-09 | 6.425 | 13,482,102 | -57,247 | 0.46% | 86,619,758 |
| 2022-03-10 | 2022-03-08 | 6.519 | 13,539,349 | -61,063 | 0.46% | 88,264,700 |
| 2022-03-09 | 2022-03-07 | 6.551 | 13,600,412 | -32,440 | 0.46% | 89,090,411 |
| 2022-03-08 | 2022-03-04 | 6.603 | 13,632,852 | -30,532 | 0.46% | 90,017,335 |
| 2022-03-07 | 2022-03-03 | 7.022 | 13,663,384 | -41,981 | 0.46% | 95,947,123 |
| 2022-03-04 | 2022-03-02 | 7.326 | 13,705,365 | -28,623 | 0.46% | 100,407,618 |
| 2022-03-03 | 2022-03-01 | 7.546 | 13,733,988 | -110,678 | 0.47% | 103,640,152 |
| 2022-03-02 | 2022-02-28 | 7.441 | 13,844,666 | -124,035 | 0.47% | 103,024,310 |
| 2022-03-01 | 2022-02-25 | 7.515 | 13,968,701 | +59,155 | 0.47% | 104,972,142 |
| 2022-02-28 | 2022-02-24 | 7.295 | 13,909,546 | -38,164 | 0.47% | 101,466,125 |
| 2022-02-25 | 2022-02-23 | 7.913 | 13,947,710 | +28,623 | 0.47% | 110,369,415 |
| 2022-02-24 | 2022-02-22 | 7.630 | 13,919,087 | +20,991 | 0.47% | 106,204,033 |
| 2022-02-23 | 2022-02-21 | 8.228 | 13,898,096 | -41,981 | 0.47% | 114,346,755 |
| 2022-02-22 | 2022-02-18 | 8.290 | 13,940,077 | -30,532 | 0.47% | 115,568,782 |
| 2022-02-21 | 2022-02-17 | 8.301 | 13,970,609 | -139,301 | 0.47% | 115,968,329 |
| 2022-02-18 | 2022-02-16 | 8.385 | 14,109,910 | -74,421 | 0.48% | 118,307,727 |
| 2022-02-17 | 2022-02-15 | 8.353 | 14,184,331 | -683,147 | 0.48% | 118,485,733 |
| 2022-02-16 | 2022-02-14 | 8.311 | 14,867,478 | -78,238 | 0.50% | 123,568,955 |
| 2022-02-15 | 2022-02-11 | 8.458 | 14,945,716 | -635,441 | 0.51% | 126,412,244 |
| 2022-02-14 | 2022-02-10 | 8.510 | 15,581,157 | +76,330 | 0.53% | 132,603,386 |
| 2022-02-11 | 2022-02-09 | 8.521 | 15,504,827 | -78,238 | 0.53% | 132,116,284 |
| 2022-02-10 | 2022-02-08 | 8.280 | 15,583,065 | -61,063 | 0.53% | 129,026,482 |
| 2022-02-09 | 2022-02-07 | 8.112 | 15,644,128 | +124,035 | 0.53% | 126,908,644 |
| 2022-02-08 | 2022-02-04 | 8.207 | 15,520,093 | +328,216 | 0.53% | 127,366,426 |
| 2022-02-07 | 2022-01-31 | 8.112 | 15,191,877 | +125,943 | 0.51% | 123,239,883 |
| 2022-02-04 | 2022-01-27 | 8.196 | 15,065,934 | +375,921 | 0.51% | 123,481,443 |
| 2022-01-28 | 2022-01-26 | 8.605 | 14,690,013 | +242,346 | 0.50% | 126,404,990 |
| 2022-01-27 | 2022-01-25 | 8.825 | 14,447,667 | +139,301 | 0.49% | 127,499,563 |
| 2022-01-26 | 2022-01-24 | 9.160 | 14,308,366 | +286,235 | 0.49% | 131,069,111 |
| 2022-01-25 | 2022-01-21 | 9.328 | 14,022,131 | -11,450 | 0.48% | 130,798,543 |
| 2022-01-24 | 2022-01-20 | 9.297 | 14,033,581 | -1,908 | 0.48% | 130,464,095 |
| 2022-01-21 | 2022-01-19 | 9.192 | 14,035,489 | +24,807 | 0.48% | 129,010,786 |
| 2022-01-20 | 2022-01-18 | 9.056 | 14,010,682 | +114,494 | 0.48% | 126,873,786 |
| 2022-01-19 | 2022-01-17 | 8.961 | 13,896,188 | +196,548 | 0.47% | 124,526,183 |
| 2022-01-18 | 2022-01-14 | 8.636 | 13,699,640 | -15,266 | 0.47% | 118,313,758 |
| 2022-01-17 | 2022-01-13 | 8.552 | 13,714,906 | -38,165 | 0.47% | 117,295,642 |
| 2022-01-14 | 2022-01-12 | 8.835 | 13,753,071 | -251,886 | 0.47% | 121,513,951 |
| 2022-01-13 | 2022-01-11 | 8.626 | 14,004,957 | -17,174 | 0.48% | 120,803,772 |
| 2022-01-12 | 2022-01-10 | 9.370 | 14,022,131 | +57,247 | 0.48% | 131,386,402 |
| 2022-01-11 | 2022-01-07 | 9.160 | 13,964,884 | +549,570 | 0.48% | 127,922,709 |
| 2022-01-10 | 2022-01-06 | 9.789 | 13,415,314 | -76,329 | 0.46% | 131,324,755 |
| 2022-01-07 | 2022-01-05 | 9.946 | 13,491,643 | -57,247 | 0.46% | 134,193,022 |
| 2022-01-06 | 2022-01-04 | 10.125 | 13,548,890 | +28,624 | 0.46% | 137,176,502 |
| 2022-01-05 | 2022-01-03 | 10.565 | 13,520,266 | +19,082 | 0.46% | 142,838,292 |
| 2022-01-04 | 2021-12-31 | 10.649 | 13,501,184 | +26,715 | 0.46% | 143,768,733 |
| 2022-01-03 | 2021-12-29 | 10.460 | 13,474,469 | +19,082 | 0.46% | 140,942,212 |
| 2021-12-30 | 2021-12-28 | 10.628 | 13,455,387 | -236,620 | 0.46% | 142,999,010 |
| 2021-12-29 | 2021-12-24 | 10.177 | 13,692,007 | +36,256 | 0.47% | 139,343,021 |
| 2021-12-23 | 2021-12-21 | 11.110 | 13,655,751 | +97,320 | 0.47% | 151,712,140 |
| 2021-12-22 | 2021-12-20 | 11.277 | 13,558,431 | +3,816 | 0.46% | 152,904,613 |
| 2021-12-21 | 2021-12-17 | 11.948 | 13,554,615 | +5,725 | 0.46% | 161,953,717 |
| 2021-12-20 | 2021-12-16 | 12.074 | 13,548,890 | +141,209 | 0.46% | 163,589,369 |
| 2021-12-17 | 2021-12-15 | 12.053 | 13,407,681 | +24,807 | 0.46% | 161,603,361 |
| 2021-12-16 | 2021-12-14 | 12.305 | 13,382,874 | -15,266 | 0.46% | 164,670,713 |
| 2021-12-15 | 2021-12-13 | 12.451 | 13,398,140 | +82,054 | 0.46% | 166,824,501 |
| 2021-12-14 | 2021-12-10 | 12.766 | 13,316,086 | +11,450 | 0.45% | 169,989,760 |
| 2021-12-13 | 2021-12-09 | 13.164 | 13,304,636 | +5,724 | 0.45% | 175,142,489 |
| 2021-12-10 | 2021-12-08 | 13.038 | 13,298,912 | -28,623 | 0.45% | 173,394,522 |
| 2021-12-09 | 2021-12-07 | 13.080 | 13,327,535 | -28,624 | 0.46% | 174,326,455 |
| 2021-12-08 | 2021-12-06 | 12.367 | 13,356,159 | +13,358 | 0.46% | 165,181,904 |
| 2021-12-07 | 2021-12-03 | 12.829 | 13,342,801 | +1,908 | 0.46% | 171,169,865 |
| 2021-12-06 | 2021-12-02 | 12.829 | 13,340,893 | +3,817 | 0.46% | 171,145,388 |
| 2021-12-03 | 2021-12-01 | 13.416 | 13,337,076 | +17,174 | 0.46% | 178,924,362 |
| 2021-12-02 | 2021-11-30 | 13.709 | 13,319,902 | -32,440 | 0.45% | 182,602,893 |
| 2021-12-01 | 2021-11-29 | 13.332 | 13,352,342 | -3,817 | 0.46% | 178,009,606 |
| 2021-11-30 | 2021-11-26 | 13.457 | 13,356,159 | -11,449 | 0.46% | 179,740,310 |
| 2021-11-29 | 2021-11-25 | 13.583 | 13,367,608 | +22,899 | 0.46% | 181,575,640 |
| 2021-11-26 | 2021-11-24 | 13.164 | 13,344,709 | +26,715 | 0.46% | 175,670,011 |
| 2021-11-25 | 2021-11-23 | 13.395 | 13,317,994 | +188,915 | 0.45% | 178,389,197 |
| 2021-11-24 | 2021-11-22 | 13.835 | 13,129,079 | +108,769 | 0.45% | 181,638,152 |
| 2021-11-23 | 2021-11-19 | 13.940 | 13,020,310 | +61,064 | 0.44% | 181,498,001 |
| 2021-11-22 | 2021-11-18 | 14.296 | 12,959,246 | +22,898 | 0.44% | 185,264,831 |
| 2021-11-19 | 2021-11-17 | 14.736 | 12,936,348 | -5,724 | 0.44% | 190,632,038 |
| 2021-11-18 | 2021-11-16 | 14.568 | 12,942,072 | -1,057,161 | 0.44% | 188,546,074 |
| 2021-11-17 | 2021-11-15 | 14.212 | 13,999,233 | -66,788 | 0.48% | 198,958,644 |
| 2021-11-16 | 2021-11-12 | 13.835 | 14,066,021 | -131,668 | 0.48% | 194,600,555 |
| 2021-11-15 | 2021-11-11 | 13.604 | 14,197,689 | -238,529 | 0.48% | 193,148,452 |
| 2021-11-12 | 2021-11-10 | 13.562 | 14,436,218 | +11,450 | 0.49% | 195,788,234 |
| 2021-11-11 | 2021-11-09 | 13.269 | 14,424,768 | -17,174 | 0.49% | 191,399,775 |
| 2021-11-10 | 2021-11-08 | 13.122 | 14,441,942 | +19,082 | 0.49% | 189,508,549 |
| 2021-11-09 | 2021-11-05 | 13.227 | 14,422,860 | -13,358 | 0.49% | 190,769,800 |
| 2021-11-08 | 2021-11-04 | 13.248 | 14,436,218 | -11,449 | 0.49% | 191,249,094 |
| 2021-11-05 | 2021-11-03 | 13.059 | 14,447,667 | +145,026 | 0.49% | 188,675,125 |
| 2021-11-04 | 2021-11-02 | 12.745 | 14,302,641 | +40,072 | 0.49% | 182,284,060 |
| 2021-11-03 | 2021-11-01 | 13.332 | 14,262,569 | +110,678 | 0.49% | 190,144,493 |
| 2021-11-02 | 2021-10-29 | 13.646 | 14,151,891 | +13,357 | 0.48% | 193,118,705 |
| 2021-11-01 | 2021-10-28 | 13.772 | 14,138,534 | -28,623 | 0.48% | 194,714,649 |
| 2021-10-29 | 2021-10-27 | 13.688 | 14,167,157 | +139,301 | 0.48% | 193,920,966 |
| 2021-10-28 | 2021-10-26 | 14.044 | 14,027,856 | +1,908 | 0.48% | 197,013,043 |
| 2021-10-27 | 2021-10-25 | 13.667 | 14,025,948 | +80,146 | 0.48% | 191,694,078 |
| 2021-10-26 | 2021-10-22 | 14.296 | 13,945,802 | -120,219 | 0.48% | 199,368,594 |
| 2021-10-25 | 2021-10-21 | 13.814 | 14,066,021 | +34,348 | 0.48% | 194,305,705 |
| 2021-10-22 | 2021-10-20 | 13.667 | 14,031,673 | +24,807 | 0.48% | 191,772,322 |
| 2021-10-21 | 2021-10-19 | 13.478 | 14,006,866 | +64,880 | 0.48% | 188,790,799 |
| 2021-10-20 | 2021-10-18 | 13.101 | 13,941,986 | -74,421 | 0.48% | 182,655,829 |
| 2021-10-19 | 2021-10-15 | 13.059 | 14,016,407 | -45,797 | 0.48% | 183,043,210 |
| 2021-10-18 | 2021-10-12 | 12.556 | 14,062,204 | +183,190 | 0.48% | 176,566,819 |
| 2021-10-15 | 2021-10-11 | 13.332 | 13,879,014 | -47,706 | 0.47% | 185,031,047 |
| 2021-10-12 | 2021-10-08 | 13.206 | 13,926,720 | -70,604 | 0.48% | 183,915,474 |
| 2021-10-11 | 2021-10-07 | 12.703 | 13,997,324 | +139,301 | 0.50% | 177,806,043 |
| 2021-10-08 | 2021-10-06 | 12.158 | 13,858,023 | +114,493 | 0.50% | 168,483,800 |
| 2021-10-07 | 2021-10-05 | 12.871 | 13,743,530 | +257,612 | 0.50% | 176,886,848 |
| 2021-10-06 | 2021-10-04 | 14.254 | 13,485,918 | +20,990 | 0.49% | 192,228,733 |
| 2021-10-05 | 2021-09-30 | 14.422 | 13,464,928 | +440,802 | 0.49% | 194,187,536 |
| 2021-10-04 | 2021-09-29 | 14.065 | 13,024,126 | +196,548 | 0.47% | 183,189,251 |
| 2021-09-30 | 2021-09-28 | 14.547 | 12,827,578 | +45,797 | 0.46% | 186,609,183 |
| 2021-09-29 | 2021-09-27 | 14.967 | 12,781,781 | +112,586 | 0.46% | 191,301,538 |
| 2021-09-28 | 2021-09-24 | 14.568 | 12,669,195 | -301,501 | 0.46% | 184,570,676 |
| 2021-09-27 | 2021-09-23 | 13.877 | 12,970,696 | -83,962 | 0.47% | 179,990,734 |
| 2021-09-24 | 2021-09-21 | 13.793 | 13,054,658 | +9,541 | 0.47% | 180,061,254 |
| 2021-09-23 | 2021-09-20 | 13.625 | 13,045,117 | +55,339 | 0.47% | 177,742,061 |
| 2021-09-21 | 2021-09-17 | 13.961 | 12,989,778 | -339,818 | 0.47% | 181,344,686 |
| 2021-09-20 | 2021-09-16 | 13.730 | 13,329,596 | +15,266 | 0.48% | 183,015,201 |
| 2021-09-17 | 2021-09-15 | 13.772 | 13,314,330 | -21,280,600 | 0.48% | 183,363,784 |
| 2021-09-16 | 2021-09-14 | 14.086 | 34,594,930 | +127,851 | 1.25% | 487,315,927 |
| 2021-09-15 | 2021-09-13 | 13.877 | 34,467,079 | +101,136 | 1.24% | 478,290,049 |
| 2021-09-14 | 2021-09-10 | 14.359 | 34,365,943 | -47,705 | 1.24% | 493,455,182 |
| 2021-09-13 | 2021-09-09 | 14.023 | 34,413,648 | +47,705 | 1.24% | 482,598,210 |
| 2021-09-10 | 2021-09-08 | 14.338 | 34,365,943 | +7,633 | 1.24% | 492,734,809 |
| 2021-09-09 | 2021-09-07 | 14.296 | 34,358,310 | +95,412 | 1.24% | 491,184,943 |
| 2021-09-08 | 2021-09-06 | 14.652 | 34,262,898 | +68,696 | 1.24% | 502,030,550 |
| 2021-09-07 | 2021-09-03 | 15.113 | 34,194,202 | -99,228 | 1.23% | 516,792,990 |
| 2021-09-06 | 2021-09-02 | 14.317 | 34,293,430 | +40,073 | 1.24% | 490,976,274 |
| 2021-09-03 | 2021-09-01 | 13.751 | 34,253,357 | +22,899 | 1.24% | 471,016,214 |
| 2021-09-02 | 2021-08-31 | 13.814 | 34,230,458 | +713,678 | 1.23% | 472,853,928 |
| 2021-09-01 | 2021-08-30 | 14.023 | 33,516,780 | +398,821 | 1.21% | 470,021,023 |
| 2021-08-31 | 2021-08-27 | 13.877 | 33,117,959 | -93,503 | 1.19% | 459,568,687 |
| 2021-08-30 | 2021-08-26 | 14.023 | 33,211,462 | +28,623 | 1.20% | 465,739,410 |
| 2021-08-27 | 2021-08-25 | 13.982 | 33,182,839 | +158,383 | 1.20% | 463,946,872 |
| 2021-08-26 | 2021-08-24 | 14.212 | 33,024,456 | +66,788 | 1.19% | 469,347,213 |
| 2021-08-25 | 2021-08-23 | 14.359 | 32,957,668 | -19,082 | 1.19% | 473,233,982 |
| 2021-08-24 | 2021-08-20 | 13.667 | 32,976,750 | +166,016 | 1.19% | 450,696,644 |
| 2021-08-23 | 2021-08-19 | 14.694 | 32,810,734 | +7,633 | 1.18% | 482,128,540 |
| 2021-08-20 | 2021-08-18 | 14.820 | 32,803,101 | +658,340 | 1.18% | 486,142,054 |
| 2021-08-19 | 2021-08-17 | 14.757 | 32,144,761 | -133,576 | 1.16% | 474,364,016 |
| 2021-08-18 | 2021-08-16 | 16.790 | 32,278,337 | -76,329 | 1.16% | 541,966,627 |
| 2021-08-17 | 2021-08-13 | 16.581 | 32,354,666 | -137,393 | 1.17% | 536,466,097 |
| 2021-08-16 | 2021-08-12 | 16.224 | 32,492,059 | -13,358 | 1.17% | 527,165,609 |
| 2021-08-13 | 2021-08-11 | 16.665 | 32,505,417 | -89,687 | 1.17% | 541,691,159 |
| 2021-08-12 | 2021-08-10 | 16.036 | 32,595,104 | +23,030 | 1.18% | 522,688,185 |
| 2021-08-11 | 2021-08-09 | 15.072 | 32,572,074 | +3,816 | 1.17% | 490,911,471 |
| 2021-08-10 | 2021-08-06 | 14.988 | 32,568,258 | -22,898 | 1.17% | 488,123,198 |
| 2021-08-09 | 2021-08-05 | 14.883 | 32,591,156 | +45,797 | 1.18% | 485,050,538 |
| 2021-08-06 | 2021-08-04 | 15.533 | 32,545,359 | -124,035 | 1.17% | 505,517,450 |
| 2021-08-05 | 2021-08-03 | 15.386 | 32,669,394 | -68,696 | 1.18% | 502,650,380 |
| 2021-08-04 | 2021-08-02 | 15.449 | 32,738,090 | -232,805 | 1.18% | 505,766,084 |
| 2021-08-03 | 2021-07-30 | 14.589 | 32,970,895 | -179,373 | 1.19% | 481,026,334 |
| 2021-08-02 | 2021-07-29 | 14.568 | 33,150,268 | -51,523 | 1.20% | 482,948,393 |
| 2021-07-30 | 2021-07-28 | 13.730 | 33,201,791 | -1,908 | 1.20% | 455,860,212 |
| 2021-07-29 | 2021-07-27 | 12.661 | 33,203,699 | -179,374 | 1.20% | 420,389,910 |
| 2021-07-28 | 2021-07-26 | 13.793 | 33,383,073 | -158,383 | 1.20% | 460,448,521 |
| 2021-07-27 | 2021-07-23 | 14.338 | 33,541,456 | -34,348 | 1.21% | 480,913,412 |
| 2021-07-26 | 2021-07-22 | 14.652 | 33,575,804 | -354,931 | 1.21% | 491,963,037 |
| 2021-07-23 | 2021-07-21 | 14.275 | 33,930,735 | -406,453 | 1.22% | 484,361,099 |
| 2021-07-22 | 2021-07-20 | 14.610 | 34,337,188 | +177,465 | 1.24% | 501,679,530 |
| 2021-07-21 | 2021-07-19 | 15.009 | 34,159,723 | +120,219 | 1.23% | 512,691,644 |
| 2021-07-20 | 2021-07-16 | 15.491 | 34,039,504 | +17,174 | 1.23% | 527,298,503 |
| 2021-07-19 | 2021-07-15 | 15.700 | 34,022,330 | -15,266 | 1.23% | 534,164,162 |
| 2021-07-16 | 2021-07-14 | 15.889 | 34,037,596 | -1,908 | 1.23% | 540,825,252 |
| 2021-07-15 | 2021-07-13 | 16.015 | 34,039,504 | +93,503 | 1.23% | 545,136,747 |
| 2021-07-14 | 2021-07-12 | 15.260 | 33,946,001 | -7,633 | 1.22% | 518,022,801 |
| 2021-07-13 | 2021-07-09 | 14.904 | 33,953,634 | +167,925 | 1.22% | 506,039,876 |
| 2021-07-12 | 2021-07-08 | 15.176 | 33,785,709 | -240,438 | 1.22% | 512,743,874 |
| 2021-07-09 | 2021-07-07 | 15.784 | 34,026,147 | +496,293 | 1.23% | 537,077,090 |
| 2021-07-08 | 2021-07-06 | 15.512 | 33,529,854 | +131,668 | 1.21% | 520,106,473 |
| 2021-07-07 | 2021-07-05 | 15.533 | 33,398,186 | +1,780,380 | 1.20% | 518,764,159 |
| 2021-07-06 | 2021-07-02 | 13.667 | 31,617,806 | +133,577 | 1.14% | 432,123,816 |
| 2021-07-05 | 2021-06-30 | 14.841 | 31,484,229 | -34,349 | 1.14% | 467,256,334 |
| 2021-07-02 | 2021-06-29 | 14.757 | 31,518,578 | +3,911,876 | 1.14% | 465,123,360 |
| 2021-06-30 | 2021-06-28 | 14.464 | 27,606,702 | -61,064 | 1.00% | 399,293,734 |
| 2021-06-29 | 2021-06-25 | 14.589 | 27,667,766 | +3,345,130 | 1.00% | 403,656,742 |
| 2021-06-28 | 2021-06-24 | 14.254 | 24,322,636 | +143,118 | 0.88% | 346,695,680 |
| 2021-06-25 | 2021-06-23 | 14.296 | 24,179,518 | -164,108 | 0.87% | 345,669,364 |
| 2021-06-24 | 2021-06-22 | 13.814 | 24,343,626 | -72,513 | 0.88% | 336,278,854 |
| 2021-06-23 | 2021-06-21 | 13.709 | 24,416,139 | -95,412 | 0.88% | 334,721,504 |
| 2021-06-22 | 2021-06-18 | 14.044 | 24,511,551 | +538,122 | 0.88% | 344,250,415 |
| 2021-06-21 | 2021-06-17 | 13.206 | 23,973,429 | -145,026 | 0.86% | 316,591,743 |
| 2021-06-18 | 2021-06-16 | 12.766 | 24,118,455 | +19,082 | 0.87% | 307,890,049 |
| 2021-06-17 | 2021-06-15 | 13.625 | 24,099,373 | +427,444 | 0.87% | 328,358,284 |
| 2021-06-16 | 2021-06-11 | 13.478 | 23,671,929 | +124,035 | 0.85% | 319,060,836 |
| 2021-06-15 | 2021-06-10 | 14.568 | 23,547,894 | +10,340,708 | 0.85% | 343,056,580 |
| 2021-06-11 | 2021-06-09 | 12.263 | 13,207,186 | +1,528,494 | 0.48% | 161,955,252 |
| 2021-06-10 | 2021-06-08 | 12.367 | 11,678,692 | -99,228 | 0.42% | 144,435,881 |
| 2021-06-09 | 2021-06-07 | 11.466 | 11,777,920 | -242,346 | 0.42% | 135,046,957 |
| 2021-06-08 | 2021-06-04 | 10.324 | 12,020,266 | +3,817 | 0.43% | 124,093,545 |
| 2021-06-07 | 2021-06-03 | 10.083 | 12,016,449 | +68,696 | 0.43% | 121,157,443 |
| 2021-06-04 | 2021-06-02 | 10.313 | 11,947,753 | +19,083 | 0.43% | 123,219,719 |
| 2021-06-03 | 2021-06-01 | 10.355 | 11,928,670 | -9,542 | 0.43% | 123,523,005 |
| 2021-06-02 | 2021-05-31 | 10.481 | 11,938,212 | +1,909 | 0.43% | 125,123,294 |
| 2021-06-01 | 2021-05-28 | 10.470 | 11,936,303 | +101,136 | 0.43% | 124,978,182 |
| 2021-05-31 | 2021-05-27 | 10.607 | 11,835,167 | +133,576 | 0.43% | 125,531,808 |
| 2021-05-28 | 2021-05-26 | 10.292 | 11,701,591 | -164,108 | 0.42% | 120,435,712 |
| 2021-05-27 | 2021-05-25 | 10.219 | 11,865,699 | -1,020,904 | 0.43% | 121,254,209 |
| 2021-05-26 | 2021-05-24 | 9.276 | 12,886,603 | +36,257 | 0.46% | 119,531,013 |
| 2021-05-25 | 2021-05-21 | 9.348 | 12,850,346 | +11,449 | 0.46% | 120,125,301 |
| 2021-05-24 | 2021-05-20 | 9.338 | 12,838,897 | +26,666 | 0.46% | 119,883,272 |
| 2021-05-21 | 2021-05-18 | 9.211 | 12,812,231 | -9,510 | 0.46% | 118,017,598 |
| 2021-05-18 | 2021-05-14 | 8.728 | 12,821,741 | -43,747 | 0.46% | 111,903,327 |
| 2021-05-17 | 2021-05-13 | 8.591 | 12,865,488 | +123,631 | 0.47% | 110,526,451 |
| 2021-05-14 | 2021-05-12 | 9.064 | 12,741,857 | -68,472 | 0.46% | 115,493,594 |
| 2021-05-13 | 2021-05-11 | 8.801 | 12,810,329 | +5,706 | 0.46% | 112,746,650 |
| 2021-05-11 | 2021-05-07 | 8.833 | 12,804,623 | -62,767 | 0.46% | 113,100,360 |
| 2021-05-10 | 2021-05-06 | 9.012 | 12,867,390 | +7,608 | 0.47% | 115,954,923 |
| 2021-05-07 | 2021-05-05 | 9.064 | 12,859,782 | -24,726 | 0.47% | 116,562,480 |
| 2021-05-06 | 2021-05-04 | 9.190 | 12,884,508 | +15,216 | 0.47% | 118,412,398 |
| 2021-05-05 | 2021-05-03 | 9.316 | 12,869,292 | -9,510 | 0.47% | 119,896,438 |
| 2021-05-04 | 2021-04-30 | 9.190 | 12,878,802 | -19,020 | 0.47% | 118,359,959 |
| 2021-05-03 | 2021-04-29 | 9.316 | 12,897,822 | +5,706 | 0.47% | 120,162,237 |
| 2021-04-30 | 2021-04-28 | 9.348 | 12,892,116 | +119,827 | 0.47% | 120,515,768 |
| 2021-04-29 | 2021-04-27 | 9.506 | 12,772,289 | -1,902 | 0.46% | 121,410,172 |
| 2021-04-28 | 2021-04-26 | 9.464 | 12,774,191 | +17,118 | 0.46% | 120,890,958 |
| 2021-04-27 | 2021-04-23 | 9.748 | 12,757,073 | -7,608 | 0.46% | 124,350,828 |
| 2021-04-23 | 2021-04-21 | 9.464 | 12,764,681 | +32,334 | 0.46% | 120,800,959 |
| 2021-04-22 | 2021-04-20 | 9.611 | 12,732,347 | +79,884 | 0.46% | 122,369,326 |
| 2021-04-21 | 2021-04-19 | 9.464 | 12,652,463 | -361,381 | 0.46% | 119,738,963 |
| 2021-04-20 | 2021-04-16 | 8.885 | 13,013,844 | +11,412 | 0.47% | 115,632,579 |
| 2021-04-19 | 2021-04-15 | 8.780 | 13,002,432 | +19,020 | 0.47% | 114,163,946 |
| 2021-04-16 | 2021-04-14 | 8.875 | 12,983,412 | -19,020 | 0.47% | 115,225,656 |
| 2021-04-15 | 2021-04-13 | 8.538 | 13,002,432 | +26,628 | 0.47% | 111,019,311 |
| 2021-04-14 | 2021-04-12 | 8.749 | 12,975,804 | +9,510 | 0.47% | 113,520,817 |
| 2021-04-13 | 2021-04-09 | 8.917 | 12,966,294 | -19,020 | 0.47% | 115,619,110 |
| 2021-04-12 | 2021-04-08 | 9.064 | 12,985,314 | -116,022 | 0.47% | 117,700,316 |
| 2021-04-09 | 2021-04-07 | 8.791 | 13,101,336 | +19,020 | 0.47% | 115,170,106 |
| 2021-04-08 | 2021-04-01 | 8.864 | 13,082,316 | -60,865 | 0.47% | 115,965,850 |
| 2021-04-07 | 2021-03-31 | 8.791 | 13,143,181 | -211,122 | 0.48% | 115,537,954 |
| 2021-04-01 | 2021-03-30 | 8.349 | 13,354,303 | +17,118 | 0.48% | 111,496,089 |
| 2021-03-31 | 2021-03-29 | 7.928 | 13,337,185 | +19,020 | 0.48% | 105,743,438 |
| 2021-03-30 | 2021-03-26 | 7.992 | 13,318,165 | -39,942 | 0.48% | 106,432,898 |
| 2021-03-29 | 2021-03-25 | 8.013 | 13,358,107 | +11,412 | 0.48% | 107,033,024 |
| 2021-03-26 | 2021-03-24 | 7.834 | 13,346,695 | -11,412 | 0.48% | 104,555,748 |
| 2021-03-24 | 2021-03-22 | 8.265 | 13,358,107 | -3,804 | 0.48% | 110,404,143 |
| 2021-03-23 | 2021-03-19 | 8.160 | 13,361,911 | -47,551 | 0.48% | 109,030,550 |
| 2021-03-22 | 2021-03-18 | 8.328 | 13,409,462 | -17,118 | 0.49% | 111,674,609 |
| 2021-03-19 | 2021-03-17 | 8.296 | 13,426,580 | +22,824 | 0.49% | 111,393,619 |
| 2021-03-18 | 2021-03-16 | 8.118 | 13,403,756 | +95,101 | 0.49% | 108,808,223 |
| 2021-03-17 | 2021-03-15 | 7.813 | 13,308,655 | +53,256 | 0.48% | 103,977,863 |
| 2021-03-16 | 2021-03-12 | 7.981 | 13,255,399 | +17,118 | 0.48% | 105,791,917 |
| 2021-03-15 | 2021-03-11 | 8.160 | 13,238,281 | -28,530 | 0.48% | 108,021,753 |
| 2021-03-12 | 2021-03-10 | 7.624 | 13,266,811 | -72,276 | 0.48% | 101,139,885 |
| 2021-03-11 | 2021-03-09 | 7.602 | 13,339,087 | +22,824 | 0.48% | 101,410,356 |
| 2021-03-10 | 2021-03-08 | 7.676 | 13,316,263 | +11,412 | 0.48% | 102,217,000 |
| 2021-03-09 | 2021-03-05 | 8.275 | 13,304,851 | -39,942 | 0.48% | 110,103,888 |
| 2021-03-08 | 2021-03-04 | 8.265 | 13,344,793 | +51,354 | 0.48% | 110,294,103 |
| 2021-03-05 | 2021-03-03 | 8.801 | 13,293,439 | +22,824 | 0.48% | 116,998,612 |
| 2021-03-04 | 2021-03-02 | 8.780 | 13,270,615 | +98,904 | 0.48% | 116,518,646 |
| 2021-03-03 | 2021-03-01 | 8.738 | 13,171,711 | +51,354 | 0.48% | 115,096,236 |
| 2021-03-02 | 2021-02-26 | 8.654 | 13,120,357 | +55,159 | 0.47% | 113,543,792 |
| 2021-03-01 | 2021-02-25 | 8.885 | 13,065,198 | +98,904 | 0.47% | 116,088,877 |
| 2021-02-26 | 2021-02-24 | 8.833 | 12,966,294 | +102,708 | 0.47% | 114,528,364 |
| 2021-02-25 | 2021-02-23 | 9.516 | 12,863,586 | +15,216 | 0.47% | 122,413,281 |
| 2021-02-24 | 2021-02-22 | 9.842 | 12,848,370 | +58,963 | 0.47% | 126,456,684 |
| 2021-02-23 | 2021-02-19 | 10.505 | 12,789,407 | -9,510 | 0.46% | 134,348,803 |
| 2021-02-22 | 2021-02-18 | 10.357 | 12,798,917 | +26,628 | 0.46% | 132,564,537 |
| 2021-02-19 | 2021-02-17 | 10.747 | 12,772,289 | -87,493 | 0.46% | 137,257,959 |
| 2021-02-18 | 2021-02-16 | 10.768 | 12,859,782 | -77,982 | 0.47% | 138,468,653 |
| 2021-02-17 | 2021-02-11 | 10.473 | 12,937,764 | -81,786 | 0.47% | 135,499,118 |
| 2021-02-16 | 2021-02-09 | 10.789 | 13,019,550 | +66,570 | 0.47% | 140,462,774 |
| 2021-02-10 | 2021-02-08 | 10.410 | 12,952,980 | -41,844 | 0.47% | 134,841,258 |
| 2021-02-09 | 2021-02-05 | 10.505 | 12,994,824 | -203,515 | 0.47% | 136,506,646 |
| 2021-02-08 | 2021-02-04 | 9.853 | 13,198,339 | +98,905 | 0.48% | 130,039,944 |
| 2021-02-05 | 2021-02-03 | 10.210 | 13,099,434 | -97,003 | 0.47% | 133,748,730 |
| 2021-02-04 | 2021-02-02 | 10.305 | 13,196,437 | +32,334 | 0.48% | 135,988,026 |
| 2021-02-03 | 2021-02-01 | 10.347 | 13,164,103 | +72,277 | 0.48% | 136,208,520 |
| 2021-02-02 | 2021-01-29 | 9.926 | 13,091,826 | +45,648 | 0.47% | 129,954,141 |
| 2021-02-01 | 2021-01-28 | 9.716 | 13,046,178 | -151,210 | 0.47% | 126,757,357 |
| 2021-01-29 | 2021-01-27 | 10.284 | 13,197,388 | -11,412 | 0.48% | 135,720,279 |
| 2021-01-28 | 2021-01-26 | 10.357 | 13,208,800 | +55,158 | 0.48% | 136,809,892 |
| 2021-01-27 | 2021-01-25 | 10.936 | 13,153,642 | +161,671 | 0.48% | 143,845,825 |
| 2021-01-26 | 2021-01-22 | 10.768 | 12,991,971 | +338,557 | 0.47% | 139,892,008 |
| 2021-01-25 | 2021-01-21 | 10.084 | 12,653,414 | -24,726 | 0.46% | 127,598,107 |
| 2021-01-22 | 2021-01-20 | 10.042 | 12,678,140 | -736,077 | 0.46% | 127,314,193 |
| 2021-01-21 | 2021-01-19 | 9.611 | 13,414,217 | -131,238 | 0.49% | 128,922,711 |
| 2021-01-20 | 2021-01-18 | 9.727 | 13,545,455 | -132,190 | 0.49% | 131,750,792 |
| 2021-01-19 | 2021-01-15 | 8.717 | 13,677,645 | +22,825 | 0.50% | 119,229,511 |
| 2021-01-18 | 2021-01-14 | 8.938 | 13,654,820 | +36,138 | 0.49% | 122,045,792 |
| 2021-01-15 | 2021-01-13 | 8.780 | 13,618,682 | -55,159 | 0.49% | 119,574,744 |
| 2021-01-14 | 2021-01-12 | 8.896 | 13,673,841 | -62,766 | 0.50% | 121,640,667 |
| 2021-01-13 | 2021-01-11 | 8.349 | 13,736,607 | +98,905 | 0.50% | 114,687,974 |
| 2021-01-12 | 2021-01-08 | 8.496 | 13,637,702 | -17,118 | 0.49% | 115,869,855 |
| 2021-01-11 | 2021-01-07 | 8.181 | 13,654,820 | +190,200 | 0.49% | 111,707,796 |
| 2021-01-08 | 2021-01-06 | 8.601 | 13,464,620 | +9,510 | 0.49% | 115,815,133 |
| 2021-01-07 | 2021-01-05 | 8.696 | 13,455,110 | +20,922 | 0.49% | 117,006,683 |
| 2021-01-05 | 2020-12-31 | 9.096 | 13,434,188 | -60,864 | 0.49% | 122,192,749 |
| 2021-01-04 | 2020-12-29 | 8.570 | 13,495,052 | -131,238 | 0.49% | 115,651,182 |
| 2020-12-30 | 2020-12-28 | 8.055 | 13,626,290 | -281,497 | 0.49% | 109,754,997 |
| 2020-12-29 | 2020-12-24 | 8.212 | 13,907,787 | -58,963 | 0.50% | 114,216,006 |
| 2020-12-28 | 2020-12-22 | 7.729 | 13,966,750 | +34,237 | 0.51% | 107,944,521 |
| 2020-12-23 | 2020-12-21 | 8.034 | 13,932,513 | -47,551 | 0.50% | 111,928,510 |
| 2020-12-22 | 2020-12-18 | 7.886 | 13,980,064 | +45,649 | 0.51% | 110,252,470 |
| 2020-12-21 | 2020-12-17 | 7.886 | 13,934,415 | +62,766 | 0.50% | 109,892,464 |
| 2020-12-18 | 2020-12-16 | 8.076 | 13,871,649 | -17,118 | 0.50% | 112,023,005 |
| 2020-12-17 | 2020-12-15 | 8.013 | 13,888,767 | -32,334 | 0.50% | 111,284,984 |
| 2020-12-16 | 2020-12-14 | 8.023 | 13,921,101 | +17,118 | 0.50% | 111,690,447 |
| 2020-12-15 | 2020-12-11 | 7.992 | 13,903,983 | +9,510 | 0.50% | 111,114,497 |
| 2020-12-14 | 2020-12-10 | 8.097 | 13,894,473 | -32,334 | 0.50% | 112,499,530 |
| 2020-12-11 | 2020-12-09 | 8.286 | 13,926,807 | +13,314 | 0.54% | 115,397,309 |
| 2020-12-10 | 2020-12-08 | 8.507 | 13,913,493 | +85,590 | 0.54% | 118,359,358 |
| 2020-12-09 | 2020-12-07 | 8.370 | 13,827,903 | -93,198 | 0.53% | 115,741,018 |
| 2020-12-08 | 2020-12-04 | 8.402 | 13,921,101 | -7,608 | 0.54% | 116,960,245 |
| 2020-12-07 | 2020-12-03 | 8.486 | 13,928,709 | -142,651 | 0.54% | 118,195,871 |
| 2020-12-04 | 2020-12-02 | 8.538 | 14,071,360 | -460,286 | 0.54% | 120,146,192 |
| 2020-12-03 | 2020-12-01 | 8.538 | 14,531,646 | -433,657 | 0.56% | 124,076,274 |
| 2020-12-02 | 2020-11-30 | 8.654 | 14,965,303 | -1,038,496 | 0.58% | 129,509,986 |
| 2020-12-01 | 2020-11-27 | 8.475 | 16,003,799 | +302,419 | 0.62% | 135,636,332 |
| 2020-11-30 | 2020-11-26 | 8.559 | 15,701,380 | +1,569,156 | 0.61% | 134,394,079 |
| 2020-11-27 | 2020-11-25 | 7.624 | 14,132,224 | -133,141 | 0.55% | 107,737,384 |
| 2020-11-26 | 2020-11-24 | 7.634 | 14,265,365 | +39,942 | 0.55% | 108,902,391 |
| 2020-11-25 | 2020-11-23 | 7.855 | 14,225,423 | -226,338 | 0.55% | 111,738,721 |
| 2020-11-24 | 2020-11-20 | 7.708 | 14,451,761 | +36,138 | 0.56% | 111,389,089 |
| 2020-11-23 | 2020-11-19 | 7.571 | 14,415,623 | -55,158 | 0.56% | 109,139,967 |
| 2020-11-20 | 2020-11-18 | 7.697 | 14,470,781 | -51,355 | 0.56% | 111,383,525 |
| 2020-11-19 | 2020-11-17 | 7.687 | 14,522,136 | -1,327,600 | 0.56% | 111,626,108 |
| 2020-11-18 | 2020-11-16 | 7.581 | 15,849,736 | -11,412 | 0.61% | 120,164,229 |
| 2020-11-17 | 2020-11-13 | 7.508 | 15,861,148 | -1,936,244 | 0.61% | 119,083,265 |
| 2020-11-16 | 2020-11-12 | 7.108 | 17,797,392 | -93,198 | 0.69% | 126,508,867 |
| 2020-11-13 | 2020-11-11 | 6.993 | 17,890,590 | -144,552 | 0.69% | 125,101,989 |
| 2020-11-12 | 2020-11-10 | 6.856 | 18,035,142 | +47,550 | 0.70% | 123,647,422 |
| 2020-11-11 | 2020-11-09 | 7.329 | 17,987,592 | -3,750,758 | 0.69% | 131,832,872 |
| 2020-11-10 | 2020-11-06 | 6.625 | 21,738,350 | -226,339 | 0.84% | 144,007,474 |
| 2020-11-09 | 2020-11-05 | 6.551 | 21,964,689 | +171,181 | 0.85% | 143,890,132 |
| 2020-11-06 | 2020-11-04 | 6.341 | 21,793,508 | -13,314 | 0.84% | 138,185,464 |
| 2020-11-05 | 2020-11-03 | 6.236 | 21,806,822 | -304,321 | 0.84% | 135,976,850 |
| 2020-11-04 | 2020-11-02 | 6.046 | 22,111,143 | +13,314 | 0.85% | 133,689,391 |
| 2020-11-03 | 2020-10-30 | 5.889 | 22,097,829 | +9,510 | 0.85% | 130,123,442 |
| 2020-11-02 | 2020-10-29 | 6.099 | 22,088,319 | -9,510 | 0.85% | 134,712,707 |
| 2020-10-30 | 2020-10-28 | 6.162 | 22,097,829 | +9,510 | 0.85% | 136,164,887 |
| 2020-10-29 | 2020-10-27 | 6.183 | 22,088,319 | -1,902 | 0.85% | 136,570,814 |
| 2020-10-28 | 2020-10-23 | 6.109 | 22,090,221 | -3,804 | 0.85% | 134,956,591 |
| 2020-10-27 | 2020-10-22 | 6.214 | 22,094,025 | -163,573 | 0.85% | 137,303,064 |
| 2020-10-23 | 2020-10-21 | 6.309 | 22,257,598 | +1,902 | 0.86% | 140,425,976 |
| 2020-10-22 | 2020-10-20 | 6.351 | 22,255,696 | +30,432 | 0.86% | 141,350,069 |
| 2020-10-21 | 2020-10-19 | 6.257 | 22,225,264 | -20,922 | 0.86% | 139,053,460 |
| 2020-10-20 | 2020-10-16 | 6.309 | 22,246,186 | -222,534 | 0.86% | 140,353,976 |
| 2020-10-19 | 2020-10-15 | 6.383 | 22,468,720 | +271,986 | 0.87% | 143,411,814 |
| 2020-10-16 | 2020-10-14 | 6.519 | 22,196,734 | +19,021 | 0.86% | 144,710,043 |
| 2020-10-15 | 2020-10-12 | 6.509 | 22,177,713 | +89,394 | 0.86% | 144,352,834 |
| 2020-10-14 | 2020-10-09 | 6.330 | 22,088,319 | -30,432 | 0.85% | 139,822,500 |
| 2020-10-12 | 2020-10-08 | 6.435 | 22,118,751 | -155,965 | 0.85% | 142,340,972 |
| 2020-10-09 | 2020-10-07 | 6.477 | 22,274,716 | +51,354 | 0.86% | 144,281,548 |
| 2020-10-08 | 2020-10-06 | 6.435 | 22,223,362 | +72,277 | 0.86% | 143,014,176 |
| 2020-10-07 | 2020-10-05 | 5.783 | 22,151,085 | -47,551 | 0.85% | 128,107,808 |
| 2020-10-06 | 2020-09-30 | 5.889 | 22,198,636 | -15,216 | 0.86% | 130,717,045 |
| 2020-10-05 | 2020-09-29 | 5.941 | 22,213,852 | +47,551 | 0.86% | 131,974,561 |
| 2020-09-30 | 2020-09-28 | 6.025 | 22,166,301 | +15,216 | 0.86% | 133,556,723 |
| 2020-09-29 | 2020-09-25 | 5.931 | 22,151,085 | -152,161 | 0.86% | 131,368,734 |
| 2020-09-28 | 2020-09-24 | 5.941 | 22,303,246 | -1,902 | 0.86% | 132,505,659 |
| 2020-09-25 | 2020-09-23 | 6.067 | 22,305,148 | -28,530 | 0.86% | 135,331,479 |
| 2020-09-24 | 2020-09-22 | 5.952 | 22,333,678 | -20,922 | 0.87% | 132,921,302 |
| 2020-09-23 | 2020-09-21 | 5.973 | 22,354,600 | -93,198 | 0.87% | 133,515,948 |
| 2020-09-22 | 2020-09-18 | 6.141 | 22,447,798 | +161,670 | 0.87% | 137,849,279 |
| 2020-09-21 | 2020-09-17 | 6.299 | 22,286,128 | -323,341 | 0.86% | 140,371,632 |
| 2020-09-18 | 2020-09-16 | 6.236 | 22,609,469 | +47,550 | 0.88% | 140,981,771 |
| 2020-09-17 | 2020-09-15 | 5.910 | 22,561,919 | -53,256 | 0.87% | 133,330,730 |
| 2020-09-16 | 2020-09-14 | 5.952 | 22,615,175 | +34,236 | 0.88% | 134,596,662 |
| 2020-09-15 | 2020-09-11 | 5.783 | 22,580,939 | +1,902 | 0.87% | 130,593,810 |
| 2020-09-14 | 2020-09-10 | 5.647 | 22,579,037 | +41,844 | 0.87% | 127,496,307 |
| 2020-09-11 | 2020-09-09 | 5.699 | 22,537,193 | -36,138 | 0.87% | 128,444,945 |
| 2020-09-10 | 2020-09-08 | 5.678 | 22,573,331 | +11,412 | 0.87% | 128,176,177 |
| 2020-09-09 | 2020-09-07 | 5.657 | 22,561,919 | -7,608 | 0.87% | 127,636,891 |
| 2020-09-08 | 2020-09-04 | 5.741 | 22,569,527 | +19,020 | 0.87% | 129,578,517 |
| 2020-09-07 | 2020-09-03 | 5.825 | 22,550,507 | -129,336 | 0.87% | 131,366,304 |
| 2020-09-04 | 2020-09-02 | 6.015 | 22,679,843 | +150,258 | 0.88% | 136,412,440 |
| 2020-09-03 | 2020-09-01 | 6.025 | 22,529,585 | +186,397 | 0.87% | 135,745,587 |
| 2020-09-02 | 2020-08-31 | 5.794 | 22,343,188 | +72,276 | 0.87% | 129,453,753 |
| 2020-09-01 | 2020-08-28 | 5.857 | 22,270,912 | +273,889 | 0.86% | 130,440,094 |
| 2020-08-31 | 2020-08-27 | 5.941 | 21,997,023 | -11,412 | 0.85% | 130,686,360 |
| 2020-08-28 | 2020-08-26 | 5.510 | 22,008,435 | -58,962 | 0.85% | 121,265,805 |
| 2020-08-27 | 2020-08-25 | 5.510 | 22,067,397 | +47,550 | 0.85% | 121,590,684 |
| 2020-08-26 | 2020-08-24 | 5.573 | 22,019,847 | +55,158 | 0.85% | 122,717,944 |
| 2020-08-25 | 2020-08-21 | 5.457 | 21,964,689 | +41,844 | 0.85% | 119,869,949 |
| 2020-08-24 | 2020-08-20 | 5.573 | 21,922,845 | -47,550 | 0.85% | 122,177,346 |
| 2020-08-21 | 2020-08-19 | 5.510 | 21,970,395 | +53,257 | 0.85% | 121,056,206 |
| 2020-08-20 | 2020-08-18 | 5.710 | 21,917,138 | +26,628 | 0.85% | 125,141,564 |
| 2020-08-19 | 2020-08-17 | 5.689 | 21,890,510 | +114,120 | 0.85% | 124,529,158 |
| 2020-08-18 | 2020-08-14 | 5.731 | 21,776,390 | +30,432 | 0.84% | 124,795,893 |
| 2020-08-17 | 2020-08-13 | 5.804 | 21,745,958 | +38,040 | 0.84% | 126,222,137 |
| 2020-08-14 | 2020-08-12 | 5.804 | 21,707,918 | -28,530 | 0.84% | 126,001,338 |
| 2020-08-13 | 2020-08-11 | 5.920 | 21,736,448 | -20,922 | 0.84% | 128,681,133 |
| 2020-08-12 | 2020-08-10 | 5.962 | 21,757,370 | +20,922 | 0.84% | 129,720,126 |
| 2020-08-11 | 2020-08-07 | 6.225 | 21,736,448 | -13,314 | 0.84% | 135,309,469 |
| 2020-08-10 | 2020-08-06 | 6.330 | 21,749,762 | -72,276 | 0.84% | 137,679,381 |
| 2020-08-07 | 2020-08-05 | 6.456 | 21,822,038 | -30,432 | 0.85% | 140,890,459 |
| 2020-08-06 | 2020-08-04 | 6.257 | 21,852,470 | +152,160 | 0.85% | 136,721,056 |
| 2020-08-05 | 2020-08-03 | 6.267 | 21,700,310 | +57,061 | 0.84% | 135,997,243 |
| 2020-08-04 | 2020-07-31 | 6.214 | 21,643,249 | -62,767 | 0.84% | 134,501,721 |
| 2020-08-03 | 2020-07-30 | 6.067 | 21,706,016 | +20,922 | 0.84% | 131,696,380 |
| 2020-07-31 | 2020-07-29 | 6.141 | 21,685,094 | +155,965 | 0.84% | 133,165,604 |
| 2020-07-30 | 2020-07-28 | 5.762 | 21,529,129 | -76,080 | 0.86% | 124,058,042 |
| 2020-07-29 | 2020-07-27 | 5.626 | 21,605,209 | -534,464 | 0.87% | 121,543,058 |
| 2020-07-28 | 2020-07-24 | 5.436 | 22,139,673 | -214,927 | 0.89% | 120,359,299 |
| 2020-07-27 | 2020-07-23 | 5.773 | 22,354,600 | +13,314 | 0.90% | 129,049,746 |
| 2020-07-24 | 2020-07-22 | 5.657 | 22,341,286 | -38,040 | 0.90% | 126,388,730 |
| 2020-07-23 | 2020-07-21 | 5.899 | 22,379,326 | -98,905 | 0.90% | 132,016,365 |
| 2020-07-22 | 2020-07-20 | 5.752 | 22,478,231 | -268,183 | 0.90% | 129,290,722 |
| 2020-07-21 | 2020-07-17 | 5.489 | 22,746,414 | -2,080,795 | 0.91% | 124,853,680 |
| 2020-07-20 | 2020-07-16 | 5.426 | 24,827,209 | -608,642 | 0.99% | 134,708,657 |
| 2020-07-17 | 2020-07-15 | 5.962 | 25,435,851 | -220,633 | 1.02% | 151,651,684 |
| 2020-07-16 | 2020-07-14 | 6.236 | 25,656,484 | -70,374 | 1.03% | 159,981,490 |
| 2020-07-15 | 2020-07-13 | 6.604 | 25,726,858 | -142,651 | 1.03% | 169,888,624 |
| 2020-07-14 | 2020-07-10 | 6.467 | 25,869,509 | +30,432 | 1.04% | 167,294,324 |
| 2020-07-13 | 2020-07-09 | 6.214 | 25,839,077 | -2,387,018 | 1.04% | 160,576,646 |
| 2020-07-10 | 2020-07-08 | 5.342 | 28,226,095 | -5,706 | 1.13% | 150,776,069 |
| 2020-07-09 | 2020-07-07 | 5.026 | 28,231,801 | +239,652 | 1.13% | 141,900,650 |
| 2020-07-08 | 2020-07-06 | 4.974 | 27,992,149 | -241,554 | 1.12% | 139,224,378 |
| 2020-07-07 | 2020-07-03 | 4.721 | 28,233,703 | +176,886 | 1.13% | 133,300,595 |
| 2020-07-06 | 2020-07-02 | 4.522 | 28,056,817 | +194,005 | 1.12% | 126,860,016 |
| 2020-07-03 | 2020-06-30 | 4.458 | 27,862,812 | +38,040 | 1.12% | 124,224,915 |
| 2020-07-02 | 2020-06-29 | 4.469 | 27,824,772 | -203,515 | 1.11% | 124,347,898 |
| 2020-06-30 | 2020-06-26 | 4.658 | 28,028,287 | +3,813,524 | 1.12% | 130,562,419 |
| 2020-06-29 | 2020-06-24 | 4.765 | 24,214,763 | +119,827 | 0.97% | 115,395,451 |
| 2020-06-26 | 2020-06-23 | 4.586 | 24,094,936 | -303,194 | 0.97% | 110,496,222 |
| 2020-06-24 | 2020-06-22 | 4.639 | 24,398,130 | -77,603 | 0.98% | 113,175,646 |
| 2020-06-23 | 2020-06-19 | 4.723 | 24,475,733 | +429,659 | 0.99% | 115,604,610 |
| 2020-06-22 | 2020-06-18 | 4.744 | 24,046,074 | +988,026 | 0.97% | 114,083,397 |
| 2020-06-19 | 2020-06-17 | 4.628 | 23,058,048 | +230,918 | 0.93% | 106,715,763 |
| 2020-06-18 | 2020-06-16 | 4.681 | 22,827,130 | -762,786 | 0.92% | 106,853,059 |
| 2020-06-17 | 2020-06-15 | 4.322 | 23,589,916 | +94,638 | 0.95% | 101,948,684 |
| 2020-06-16 | 2020-06-12 | 4.322 | 23,495,278 | +18,928 | 0.95% | 101,539,687 |
| 2020-06-15 | 2020-06-11 | 4.385 | 23,476,350 | -20,821 | 0.95% | 102,946,265 |
| 2020-06-12 | 2020-06-10 | 4.396 | 23,497,171 | -37,855 | 0.95% | 103,285,851 |
| 2020-06-11 | 2020-06-09 | 4.332 | 23,535,026 | +20,821 | 0.95% | 101,960,149 |
| 2020-06-10 | 2020-06-08 | 4.258 | 23,514,205 | +32,177 | 0.95% | 100,130,704 |
| 2020-06-09 | 2020-06-05 | 4.269 | 23,482,028 | +3,785 | 0.95% | 100,241,808 |
| 2020-06-05 | 2020-06-03 | 4.269 | 23,478,243 | -43,534 | 0.95% | 100,225,650 |
| 2020-06-04 | 2020-06-02 | 4.290 | 23,521,777 | -34,069 | 0.95% | 100,908,578 |
| 2020-06-03 | 2020-06-01 | 4.205 | 23,555,846 | +637,863 | 0.95% | 99,063,508 |
| 2020-06-02 | 2020-05-29 | 4.079 | 22,917,983 | -47,319 | 0.92% | 93,475,031 |
| 2020-06-01 | 2020-05-28 | 4.015 | 22,965,302 | +157,100 | 0.92% | 92,212,051 |
| 2020-05-29 | 2020-05-27 | 4.047 | 22,808,202 | -18,928 | 0.92% | 92,304,260 |
| 2020-05-28 | 2020-05-26 | 4.153 | 22,827,130 | -64,354 | 0.92% | 94,792,895 |
| 2020-05-27 | 2020-05-25 | 4.227 | 22,891,484 | +98,424 | 0.92% | 96,753,317 |
| 2020-05-26 | 2020-05-22 | 4.205 | 22,793,060 | +1,893 | 0.92% | 95,855,631 |
| 2020-05-25 | 2020-05-21 | 4.491 | 22,791,167 | -293,379 | 0.92% | 102,349,898 |
| 2020-05-22 | 2020-05-20 | 4.660 | 23,084,546 | +7,571 | 0.93% | 107,570,169 |
| 2020-05-21 | 2020-05-19 | 4.470 | 23,076,975 | +37,855 | 0.93% | 103,145,710 |
| 2020-05-20 | 2020-05-18 | 4.417 | 23,039,120 | +405,053 | 0.93% | 101,759,295 |
| 2020-05-19 | 2020-05-15 | 4.924 | 22,634,067 | +105,995 | 0.91% | 111,450,093 |
| 2020-05-18 | 2020-05-14 | 5.030 | 22,528,072 | +115,459 | 0.91% | 113,308,607 |
| 2020-05-15 | 2020-05-13 | 5.019 | 22,412,613 | +37,856 | 0.90% | 112,491,064 |
| 2020-05-14 | 2020-05-12 | 5.104 | 22,374,757 | +49,212 | 0.90% | 114,192,447 |
| 2020-05-13 | 2020-05-11 | 5.019 | 22,325,545 | -264,988 | 0.90% | 112,054,061 |
| 2020-05-12 | 2020-05-08 | 5.125 | 22,590,533 | -43,534 | 0.91% | 115,771,094 |
| 2020-05-11 | 2020-05-07 | 4.924 | 22,634,067 | +115,459 | 0.91% | 111,450,093 |
| 2020-05-08 | 2020-05-06 | 5.093 | 22,518,608 | -533,761 | 0.91% | 114,688,666 |
| 2020-05-07 | 2020-05-05 | 4.406 | 23,052,369 | -18,928 | 0.93% | 101,574,230 |
| 2020-05-06 | 2020-05-04 | 4.205 | 23,071,297 | +9,464 | 0.93% | 97,025,749 |
| 2020-05-05 | 2020-04-29 | 4.332 | 23,061,833 | -94,639 | 0.93% | 99,910,148 |
| 2020-05-04 | 2020-04-28 | 4.375 | 23,156,472 | +32,177 | 0.93% | 101,298,883 |
| 2020-04-29 | 2020-04-27 | 4.364 | 23,124,295 | -45,426 | 0.93% | 100,913,780 |
| 2020-04-28 | 2020-04-24 | 4.385 | 23,169,721 | -9,464 | 0.93% | 101,601,665 |
| 2020-04-27 | 2020-04-23 | 4.459 | 23,179,185 | -71,925 | 0.93% | 103,357,628 |
| 2020-04-24 | 2020-04-22 | 4.449 | 23,251,110 | +547,010 | 0.94% | 103,432,664 |
| 2020-04-23 | 2020-04-21 | 4.406 | 22,704,100 | -15,142 | 0.91% | 100,039,674 |
| 2020-04-22 | 2020-04-20 | 4.628 | 22,719,242 | -15,142 | 0.91% | 105,147,723 |
| 2020-04-21 | 2020-04-17 | 4.554 | 22,734,384 | -32,177 | 0.92% | 103,536,239 |
| 2020-04-20 | 2020-04-16 | 4.470 | 22,766,561 | +22,713 | 0.92% | 101,758,272 |
| 2020-04-17 | 2020-04-15 | 4.501 | 22,743,848 | -9,464 | 0.92% | 102,377,723 |
| 2020-04-16 | 2020-04-14 | 4.607 | 22,753,312 | -198,741 | 0.92% | 104,824,557 |
| 2020-04-15 | 2020-04-09 | 4.533 | 22,952,053 | +37,856 | 0.92% | 104,042,494 |
| 2020-04-14 | 2020-04-08 | 4.491 | 22,914,197 | +18,928 | 0.92% | 102,902,398 |
| 2020-04-09 | 2020-04-07 | 4.544 | 22,895,269 | -43,534 | 0.92% | 104,027,013 |
| 2020-04-07 | 2020-04-03 | 4.301 | 22,938,803 | +166,564 | 0.92% | 98,649,999 |
| 2020-04-06 | 2020-04-02 | 4.385 | 22,772,239 | -155,207 | 0.92% | 99,858,664 |
| 2020-04-03 | 2020-04-01 | 4.237 | 22,927,446 | -450,480 | 0.92% | 97,147,577 |
| 2020-04-02 | 2020-03-31 | 4.279 | 23,377,926 | +113,566 | 0.94% | 100,044,433 |
| 2020-04-01 | 2020-03-30 | 4.301 | 23,264,360 | -263,095 | 0.94% | 100,050,080 |
| 2020-03-31 | 2020-03-27 | 4.301 | 23,527,455 | -405,053 | 0.95% | 101,181,540 |
| 2020-03-30 | 2020-03-26 | 4.332 | 23,932,508 | -208,205 | 0.96% | 103,682,149 |
| 2020-03-27 | 2020-03-25 | 4.142 | 24,140,713 | +45,427 | 0.97% | 99,992,651 |
| 2020-03-26 | 2020-03-24 | 3.836 | 24,095,286 | -227,133 | 0.97% | 92,420,994 |
| 2020-03-25 | 2020-03-23 | 3.709 | 24,322,419 | -18,927 | 0.98% | 90,208,156 |
| 2020-03-24 | 2020-03-20 | 3.804 | 24,341,346 | -189,278 | 0.98% | 92,593,183 |
| 2020-03-23 | 2020-03-19 | 3.561 | 24,530,624 | +706,004 | 0.99% | 87,351,510 |
| 2020-03-20 | 2020-03-18 | 3.888 | 23,824,620 | +338,806 | 0.96% | 92,641,531 |
| 2020-03-19 | 2020-03-17 | 4.089 | 23,485,814 | +414,517 | 0.95% | 96,039,194 |
| 2020-03-18 | 2020-03-16 | 4.100 | 23,071,297 | +1,893 | 0.93% | 94,587,916 |
| 2020-03-17 | 2020-03-13 | 4.544 | 23,069,404 | -34,070 | 0.93% | 104,818,213 |
| 2020-03-16 | 2020-03-12 | 4.618 | 23,103,474 | -111,674 | 0.93% | 106,681,877 |
| 2020-03-13 | 2020-03-11 | 4.829 | 23,215,148 | +49,212 | 0.93% | 112,103,605 |
| 2020-03-12 | 2020-03-10 | 4.935 | 23,165,936 | -56,783 | 0.93% | 114,313,798 |
| 2020-03-11 | 2020-03-09 | 4.808 | 23,222,719 | +289,594 | 0.93% | 111,649,398 |
| 2020-03-10 | 2020-03-06 | 5.135 | 22,933,125 | -9,464 | 0.92% | 117,769,120 |
| 2020-03-09 | 2020-03-05 | 5.220 | 22,942,589 | +49,212 | 0.92% | 119,757,107 |
| 2020-03-06 | 2020-03-04 | 5.104 | 22,893,377 | +68,140 | 0.92% | 116,839,291 |
| 2020-03-05 | 2020-03-03 | 5.220 | 22,825,237 | -35,962 | 0.92% | 119,144,546 |
| 2020-03-04 | 2020-03-02 | 5.178 | 22,861,199 | +73,818 | 0.92% | 118,366,010 |
| 2020-03-03 | 2020-02-28 | 5.051 | 22,787,381 | -87,068 | 0.92% | 115,094,410 |
| 2020-03-02 | 2020-02-27 | 5.294 | 22,874,449 | +43,534 | 0.92% | 121,093,349 |
| 2020-02-28 | 2020-02-26 | 5.262 | 22,830,915 | +20,820 | 0.92% | 120,139,158 |
| 2020-02-27 | 2020-02-25 | 5.336 | 22,810,095 | +85,175 | 0.92% | 121,716,763 |
| 2020-02-26 | 2020-02-24 | 5.294 | 22,724,920 | +94,639 | 0.91% | 120,301,768 |
| 2020-02-25 | 2020-02-21 | 5.495 | 22,630,281 | +28,391 | 0.91% | 124,344,108 |
| 2020-02-24 | 2020-02-20 | 5.484 | 22,601,890 | +187,384 | 0.91% | 123,949,288 |
| 2020-02-21 | 2020-02-19 | 5.537 | 22,414,506 | +88,961 | 0.90% | 124,105,887 |
| 2020-02-20 | 2020-02-18 | 5.579 | 22,325,545 | -73,818 | 0.90% | 124,556,935 |
| 2020-02-19 | 2020-02-17 | 5.843 | 22,399,363 | +5,678 | 0.90% | 130,885,857 |
| 2020-02-18 | 2020-02-14 | 5.727 | 22,393,685 | +111,673 | 0.90% | 128,249,823 |
| 2020-02-17 | 2020-02-13 | 5.801 | 22,282,012 | -1,892 | 0.90% | 129,258,369 |
| 2020-02-14 | 2020-02-12 | 5.812 | 22,283,904 | +88,420 | 0.90% | 129,504,808 |
| 2020-02-13 | 2020-02-11 | 5.706 | 22,195,484 | -17,035 | 0.89% | 126,645,657 |
| 2020-02-12 | 2020-02-10 | 6.023 | 22,212,519 | +5,678 | 0.89% | 133,784,127 |
| 2020-02-11 | 2020-02-07 | 5.875 | 22,206,841 | -286,313 | 0.89% | 130,464,843 |
| 2020-02-10 | 2020-02-06 | 5.495 | 22,493,154 | -363,412 | 0.91% | 123,590,652 |
| 2020-02-07 | 2020-02-05 | 5.156 | 22,856,566 | -274,452 | 0.92% | 117,858,993 |
| 2020-02-06 | 2020-02-04 | 5.114 | 23,131,018 | -393,696 | 0.93% | 118,296,537 |
| 2020-02-05 | 2020-02-03 | 4.924 | 23,524,714 | +132,494 | 0.95% | 115,835,637 |
| 2020-02-04 | 2020-01-31 | 4.871 | 23,392,220 | -88,960 | 0.94% | 113,947,365 |
| 2020-02-03 | 2020-01-30 | 4.850 | 23,481,180 | -1,341,975 | 0.95% | 113,884,475 |
| 2020-01-31 | 2020-01-29 | 5.061 | 24,823,155 | -92,746 | 1.00% | 125,638,984 |
| 2020-01-30 | 2020-01-24 | 5.304 | 24,915,901 | -1,044,809 | 1.03% | 132,163,715 |
| 2020-01-29 | 2020-01-22 | 5.463 | 25,960,710 | -1,387,402 | 1.08% | 141,820,506 |
| 2020-01-23 | 2020-01-21 | 5.315 | 27,348,112 | -83,281 | 1.14% | 145,354,090 |
| 2020-01-22 | 2020-01-20 | 5.558 | 27,431,393 | -308,522 | 1.14% | 152,463,375 |
| 2020-01-21 | 2020-01-17 | 5.463 | 27,739,915 | +45,426 | 1.15% | 151,540,108 |
| 2020-01-20 | 2020-01-16 | 5.241 | 27,694,489 | -111,673 | 1.15% | 145,146,629 |
| 2020-01-17 | 2020-01-15 | 5.188 | 27,806,162 | +35,962 | 1.15% | 144,262,835 |
| 2020-01-16 | 2020-01-14 | 5.009 | 27,770,200 | +47,320 | 1.15% | 139,087,875 |
| 2020-01-15 | 2020-01-13 | 5.093 | 27,722,880 | +94,638 | 1.15% | 141,194,346 |
| 2020-01-14 | 2020-01-10 | 5.061 | 27,628,242 | -276,344 | 1.15% | 139,836,546 |
| 2020-01-13 | 2020-01-09 | 4.956 | 27,904,586 | -51,105 | 1.16% | 138,286,680 |
| 2020-01-10 | 2020-01-08 | 4.882 | 27,955,691 | -100,317 | 1.16% | 136,472,180 |
| 2020-01-09 | 2020-01-07 | 4.882 | 28,056,008 | +85,175 | 1.17% | 136,961,901 |
| 2020-01-08 | 2020-01-06 | 4.839 | 27,970,833 | +28,391 | 1.16% | 135,363,882 |
| 2020-01-07 | 2020-01-03 | 4.913 | 27,942,442 | -548,903 | 1.16% | 137,293,265 |
| 2020-01-06 | 2020-01-02 | 4.839 | 28,491,345 | -105,995 | 1.18% | 137,882,882 |
| 2020-01-03 | 2019-12-31 | 4.649 | 28,597,340 | +56,783 | 1.19% | 132,956,703 |
| 2020-01-02 | 2019-12-27 | 4.670 | 28,540,557 | +113,566 | 1.19% | 133,295,852 |
| 2019-12-30 | 2019-12-24 | 4.713 | 28,426,991 | +11,357 | 1.18% | 133,966,951 |
| 2019-12-27 | 2019-12-20 | 4.544 | 28,415,634 | -151,422 | 1.18% | 129,109,360 |
| 2019-12-23 | 2019-12-19 | 4.607 | 28,567,056 | +147,636 | 1.19% | 131,608,487 |
| 2019-12-20 | 2019-12-18 | 4.713 | 28,419,420 | -316,093 | 1.18% | 133,931,271 |
| 2019-12-19 | 2019-12-17 | 4.702 | 28,735,513 | +41,641 | 1.19% | 135,117,278 |
| 2019-12-18 | 2019-12-16 | 4.797 | 28,693,872 | -51,105 | 1.19% | 137,650,227 |
| 2019-12-17 | 2019-12-13 | 4.755 | 28,744,977 | -143,850 | 1.19% | 136,680,451 |
| 2019-12-16 | 2019-12-12 | 4.776 | 28,888,827 | -68,140 | 1.20% | 137,974,956 |
| 2019-12-13 | 2019-12-11 | 4.449 | 28,956,967 | +1,065,630 | 1.20% | 128,815,193 |
| 2019-12-11 | 2019-12-09 | 4.332 | 27,891,337 | +28,392 | 1.16% | 120,832,876 |
| 2019-12-10 | 2019-12-06 | 4.343 | 27,862,945 | -43,534 | 1.16% | 121,004,288 |
| 2019-12-09 | 2019-12-05 | 4.079 | 27,906,479 | +1,095,785 | 1.16% | 113,821,491 |
| 2019-12-06 | 2019-12-04 | 3.899 | 26,810,694 | -15,142 | 1.11% | 104,536,112 |
| 2019-12-05 | 2019-12-03 | 3.952 | 26,825,836 | -32,178 | 1.11% | 106,012,430 |
| 2019-12-04 | 2019-12-02 | 3.888 | 26,858,014 | -18,927 | 1.12% | 104,436,819 |
| 2019-12-03 | 2019-11-29 | 3.931 | 26,876,941 | -75,711 | 1.12% | 105,646,399 |
| 2019-12-02 | 2019-11-28 | 3.962 | 26,952,652 | -9,464 | 1.12% | 106,798,387 |
| 2019-11-29 | 2019-11-27 | 4.026 | 26,962,116 | +9,464 | 1.12% | 108,545,262 |
| 2019-11-28 | 2019-11-26 | 4.005 | 26,952,652 | +47,319 | 1.12% | 107,937,570 |
| 2019-11-27 | 2019-11-25 | 4.047 | 26,905,333 | +123,030 | 1.12% | 108,885,254 |
| 2019-11-26 | 2019-11-22 | 4.132 | 26,782,303 | +193,063 | 1.11% | 110,651,320 |
| 2019-11-25 | 2019-11-21 | 3.920 | 26,589,240 | -13,249 | 1.10% | 104,234,564 |
| 2019-11-22 | 2019-11-20 | 3.962 | 26,602,489 | -236,597 | 1.10% | 105,410,886 |
| 2019-11-21 | 2019-11-19 | 4.015 | 26,839,086 | -3,785 | 1.11% | 107,766,367 |
| 2019-11-20 | 2019-11-18 | 3.783 | 26,842,871 | +18,927 | 1.11% | 101,541,579 |
| 2019-11-18 | 2019-11-14 | 3.741 | 26,823,944 | +187,385 | 1.11% | 100,336,239 |
| 2019-11-15 | 2019-11-13 | 3.783 | 26,636,559 | -43,534 | 1.11% | 100,761,139 |
| 2019-11-14 | 2019-11-12 | 3.931 | 26,680,093 | +18,928 | 1.11% | 104,872,640 |
| 2019-11-13 | 2019-11-11 | 3.846 | 26,661,165 | -753,323 | 1.11% | 102,544,513 |
| 2019-11-12 | 2019-11-08 | 3.984 | 27,414,488 | +66,247 | 1.14% | 109,207,738 |
| 2019-11-11 | 2019-11-07 | 3.941 | 27,348,241 | -123,030 | 1.14% | 107,787,935 |
| 2019-11-08 | 2019-11-06 | 3.962 | 27,471,271 | +232,810 | 1.14% | 108,853,386 |
| 2019-11-07 | 2019-11-05 | 3.751 | 27,238,461 | +312,308 | 1.13% | 102,174,575 |
| 2019-11-06 | 2019-11-04 | 3.762 | 26,926,153 | -459,944 | 1.12% | 101,287,588 |
| 2019-11-05 | 2019-11-01 | 3.645 | 27,386,097 | +280,130 | 1.14% | 99,834,618 |
| 2019-11-04 | 2019-10-31 | 3.571 | 27,105,967 | -283,915 | 1.13% | 96,808,508 |
| 2019-11-01 | 2019-10-30 | 3.529 | 27,389,882 | -9,464 | 1.14% | 96,664,843 |
| 2019-10-31 | 2019-10-29 | 3.614 | 27,399,346 | -113,566 | 1.14% | 99,014,369 |
| 2019-10-30 | 2019-10-28 | 3.656 | 27,512,912 | +1,892 | 1.14% | 100,587,631 |
| 2019-10-29 | 2019-10-25 | 3.571 | 27,511,020 | +3,786 | 1.14% | 98,255,148 |
| 2019-10-28 | 2019-10-24 | 3.593 | 27,507,234 | -17,035 | 1.14% | 98,822,938 |
| 2019-10-25 | 2019-10-23 | 3.561 | 27,524,269 | +287,701 | 1.14% | 98,011,631 |
| 2019-10-24 | 2019-10-22 | 3.645 | 27,236,568 | +1,652,389 | 1.13% | 99,289,517 |
| 2019-10-21 | 2019-10-17 | 3.645 | 25,584,179 | +9,464 | 1.06% | 93,265,818 |
| 2019-10-18 | 2019-10-16 | 3.603 | 25,574,715 | -56,783 | 1.06% | 92,150,374 |
| 2019-10-17 | 2019-10-15 | 3.645 | 25,631,498 | +56,783 | 1.06% | 93,438,317 |
| 2019-10-15 | 2019-10-11 | 3.719 | 25,574,715 | -9,464 | 1.06% | 95,122,967 |
| 2019-10-14 | 2019-10-10 | 3.656 | 25,584,179 | -107,888 | 1.06% | 93,536,153 |
| 2019-10-11 | 2019-10-09 | 3.571 | 25,692,067 | -299,057 | 1.07% | 91,758,788 |
| 2019-10-10 | 2019-10-08 | 3.571 | 25,991,124 | +285,808 | 1.08% | 92,826,865 |
| 2019-10-09 | 2019-10-04 | 3.635 | 25,705,316 | +28,392 | 1.07% | 93,435,801 |
| 2019-10-03 | 2019-09-30 | 3.656 | 25,676,924 | +9,463 | 1.07% | 93,875,231 |
| 2019-10-02 | 2019-09-27 | 3.656 | 25,667,461 | -20,820 | 1.07% | 93,840,634 |
| 2019-09-30 | 2019-09-26 | 3.698 | 25,688,281 | +68,140 | 1.07% | 95,002,495 |
| 2019-09-27 | 2019-09-25 | 3.804 | 25,620,141 | +141,958 | 1.06% | 97,457,651 |
| 2019-09-26 | 2019-09-24 | 3.888 | 25,478,183 | +177,920 | 1.06% | 99,071,376 |
| 2019-09-25 | 2019-09-23 | 4.026 | 25,300,263 | +140,065 | 1.05% | 101,854,902 |
| 2019-09-24 | 2019-09-20 | 4.047 | 25,160,198 | +340,699 | 1.04% | 101,822,733 |
| 2019-09-19 | 2019-09-17 | 3.772 | 24,819,499 | -30,285 | 1.03% | 93,625,284 |
| 2019-09-18 | 2019-09-16 | 3.846 | 24,849,784 | -71,925 | 1.03% | 95,577,557 |
| 2019-09-17 | 2019-09-13 | 3.888 | 24,921,709 | -79,496 | 1.03% | 96,907,538 |
| 2019-09-16 | 2019-09-12 | 3.815 | 25,001,205 | -193,063 | 1.04% | 95,367,427 |
| 2019-09-12 | 2019-09-10 | 3.772 | 25,194,268 | +3,786 | 1.05% | 95,039,006 |
| 2019-09-11 | 2019-09-09 | 3.783 | 25,190,482 | -359,627 | 1.05% | 95,290,900 |
| 2019-09-10 | 2019-09-06 | 3.762 | 25,550,109 | +60,569 | 1.06% | 96,111,350 |
| 2019-09-09 | 2019-09-05 | 3.783 | 25,489,540 | +435,337 | 1.06% | 96,422,180 |
| 2019-09-06 | 2019-09-04 | 3.645 | 25,054,203 | +189,277 | 1.04% | 91,333,817 |
| 2019-09-05 | 2019-09-03 | 3.603 | 24,864,926 | +9,464 | 1.03% | 89,592,875 |
| 2019-09-03 | 2019-08-30 | 3.445 | 24,855,462 | -3,785 | 1.03% | 85,619,239 |
| 2019-09-02 | 2019-08-29 | 3.402 | 24,859,247 | -9,464 | 1.03% | 84,581,574 |
| 2019-08-28 | 2019-08-26 | 3.476 | 24,868,711 | +32,177 | 1.03% | 86,453,205 |
| 2019-08-27 | 2019-08-23 | 3.593 | 24,836,534 | +132,494 | 1.03% | 89,228,138 |
| 2019-08-26 | 2019-08-22 | 3.593 | 24,704,040 | +9,464 | 1.03% | 88,752,137 |
| 2019-08-23 | 2019-08-21 | 3.667 | 24,694,576 | -28,392 | 1.03% | 90,544,687 |
| 2019-08-22 | 2019-08-20 | 3.804 | 24,722,968 | +3,786 | 1.03% | 94,044,853 |
| 2019-08-21 | 2019-08-19 | 3.846 | 24,719,182 | +51,105 | 1.03% | 95,075,234 |
| 2019-08-19 | 2019-08-15 | 3.751 | 24,668,077 | -13,250 | 1.02% | 92,532,772 |
| 2019-08-13 | 2019-08-09 | 3.804 | 24,681,327 | +18,928 | 1.03% | 93,886,452 |
| 2019-08-12 | 2019-08-08 | 3.815 | 24,662,399 | -28,392 | 1.02% | 94,075,047 |
| 2019-08-08 | 2019-08-06 | 3.730 | 24,690,791 | -5,678 | 1.03% | 92,096,183 |
| 2019-08-07 | 2019-08-05 | 3.804 | 24,696,469 | -47,319 | 1.03% | 93,944,052 |
| 2019-08-06 | 2019-08-02 | 3.910 | 24,743,788 | -56,783 | 1.03% | 96,738,608 |
| 2019-08-05 | 2019-08-01 | 4.132 | 24,800,571 | +9,463 | 1.03% | 102,463,777 |
| 2019-08-02 | 2019-07-31 | 4.174 | 24,791,108 | -37,855 | 1.03% | 103,472,503 |
| 2019-07-31 | 2019-07-29 | 4.184 | 24,828,963 | +18,928 | 1.03% | 103,892,857 |
| 2019-07-30 | 2019-07-26 | 4.174 | 24,810,035 | -28,392 | 1.03% | 103,551,500 |
| 2019-07-29 | 2019-07-25 | 4.301 | 24,838,427 | -9,464 | 1.03% | 106,819,470 |
| 2019-07-26 | 2019-07-24 | 4.227 | 24,847,891 | +39,748 | 1.03% | 105,022,281 |
| 2019-07-25 | 2019-07-23 | 4.036 | 24,808,143 | +20,821 | 1.03% | 100,135,839 |
| 2019-07-24 | 2019-07-22 | 4.015 | 24,787,322 | +3,785 | 1.03% | 99,527,966 |
| 2019-07-22 | 2019-07-18 | 4.068 | 24,783,537 | +75,711 | 1.03% | 100,822,146 |
| 2019-07-19 | 2019-07-17 | 4.121 | 24,707,826 | -56,783 | 1.03% | 101,819,524 |
| 2019-07-17 | 2019-07-15 | 4.163 | 24,764,609 | -37,855 | 1.03% | 103,100,227 |
| 2019-07-16 | 2019-07-12 | 4.100 | 24,802,464 | +18,927 | 1.03% | 101,685,371 |
| 2019-07-15 | 2019-07-11 | 4.153 | 24,783,537 | -18,927 | 1.03% | 102,917,152 |
| 2019-07-12 | 2019-07-10 | 4.142 | 24,802,464 | +43,533 | 1.03% | 102,733,673 |
| 2019-07-11 | 2019-07-09 | 4.100 | 24,758,931 | -282,022 | 1.03% | 101,506,894 |
| 2019-07-09 | 2019-07-05 | 4.237 | 25,040,953 | -90,853 | 1.04% | 106,102,874 |
| 2019-07-08 | 2019-07-04 | 4.311 | 25,131,806 | -272,559 | 1.04% | 108,346,724 |
| 2019-07-05 | 2019-07-03 | 4.279 | 25,404,365 | +460,321 | 1.06% | 108,716,457 |
| 2019-07-04 | 2019-07-02 | 4.311 | 24,944,044 | -87,067 | 1.04% | 107,537,256 |
| 2019-07-03 | 2019-06-28 | 4.058 | 25,031,111 | +77,604 | 1.04% | 101,564,813 |
| 2019-07-02 | 2019-06-27 | 3.952 | 24,953,507 | +8,038,598 | 1.04% | 98,613,214 |
| 2019-06-28 | 2019-06-26 | 3.815 | 16,914,909 | +9,464 | 0.70% | 64,522,144 |
| 2019-06-26 | 2019-06-24 | 3.888 | 16,905,445 | +9,464 | 0.70% | 65,736,465 |
| 2019-06-25 | 2019-06-21 | 3.920 | 16,895,981 | -85,175 | 0.70% | 66,235,260 |
| 2019-06-24 | 2019-06-20 | 4.036 | 16,981,156 | -47,319 | 0.71% | 68,542,910 |
| 2019-06-21 | 2019-06-19 | 3.994 | 17,028,475 | -70,033 | 0.71% | 68,014,182 |
| 2019-06-20 | 2019-06-18 | 3.878 | 17,098,508 | -56,783 | 0.71% | 66,306,515 |
| 2019-06-19 | 2019-06-17 | 3.751 | 17,155,291 | +132,494 | 0.71% | 64,351,454 |
| 2019-06-18 | 2019-06-14 | 3.825 | 17,022,797 | +3,786 | 0.71% | 65,113,556 |
| 2019-06-17 | 2019-06-13 | 3.878 | 17,019,011 | +18,927 | 0.71% | 65,998,233 |
| 2019-06-13 | 2019-06-11 | 4.132 | 17,000,084 | -80,942 | 0.71% | 70,235,996 |
| 2019-06-12 | 2019-06-10 | 4.036 | 17,081,026 | -47,319 | 0.71% | 68,946,026 |
| 2019-06-11 | 2019-06-06 | 3.984 | 17,128,345 | -3,786 | 0.71% | 68,232,090 |
| 2019-06-10 | 2019-06-05 | 3.973 | 17,132,131 | -22,713 | 0.71% | 68,066,145 |
| 2019-06-06 | 2019-06-04 | 3.857 | 17,154,844 | -9,464 | 0.71% | 66,162,447 |
| 2019-06-05 | 2019-06-03 | 3.920 | 17,164,308 | -155,207 | 0.71% | 67,287,150 |
| 2019-06-04 | 2019-05-31 | 3.984 | 17,319,515 | +174,135 | 0.72% | 68,993,631 |
| 2019-06-03 | 2019-05-30 | 4.026 | 17,145,380 | +3,785 | 0.71% | 69,024,618 |
| 2019-05-31 | 2019-05-29 | 3.931 | 17,141,595 | +9,464 | 0.71% | 67,379,238 |
| 2019-05-30 | 2019-05-28 | 3.867 | 17,132,131 | +331,235 | 0.71% | 66,255,875 |
| 2019-05-28 | 2019-05-24 | 3.795 | 16,800,896 | +85,175 | 0.70% | 63,761,128 |
| 2019-05-27 | 2019-05-23 | 3.795 | 16,715,721 | +24,661 | 0.69% | 63,437,880 |
| 2019-05-24 | 2019-05-22 | 4.008 | 16,691,060 | +75,255 | 0.70% | 66,892,988 |
| 2019-05-23 | 2019-05-21 | 3.838 | 16,615,805 | -29,236 | 0.69% | 63,765,228 |
| 2019-05-22 | 2019-05-20 | 3.848 | 16,645,041 | -251,436 | 0.70% | 64,054,371 |
| 2019-05-21 | 2019-05-17 | 3.891 | 16,896,477 | -302,901 | 0.71% | 65,740,435 |
| 2019-05-20 | 2019-05-16 | 4.167 | 17,199,378 | +7,525 | 0.72% | 71,672,761 |
| 2019-05-17 | 2019-05-15 | 4.199 | 17,191,853 | +33,865 | 0.72% | 72,189,679 |
| 2019-05-16 | 2019-05-14 | 4.125 | 17,157,988 | -47,034 | 0.72% | 70,770,687 |
| 2019-05-15 | 2019-05-10 | 4.305 | 17,205,022 | +174,967 | 0.72% | 74,073,964 |
| 2019-05-14 | 2019-05-09 | 4.188 | 17,030,055 | -647,192 | 0.71% | 71,329,241 |
| 2019-05-10 | 2019-05-08 | 4.380 | 17,677,247 | -43,271 | 0.74% | 77,422,497 |
| 2019-05-09 | 2019-05-07 | 4.412 | 17,720,518 | +88,585 | 0.74% | 78,177,151 |
| 2019-05-08 | 2019-05-06 | 4.412 | 17,631,933 | -107,238 | 0.74% | 77,786,343 |
| 2019-05-07 | 2019-05-03 | 4.720 | 17,739,171 | +37,627 | 0.74% | 83,728,174 |
| 2019-05-06 | 2019-05-02 | 4.731 | 17,701,544 | +9,407 | 0.74% | 83,738,753 |
| 2019-05-03 | 2019-04-30 | 4.752 | 17,692,137 | +9,407 | 0.74% | 84,070,406 |
| 2019-05-02 | 2019-04-29 | 4.826 | 17,682,730 | -28,221 | 0.74% | 85,341,544 |
| 2019-04-30 | 2019-04-26 | 4.731 | 17,710,951 | -445,885 | 0.74% | 83,783,254 |
| 2019-04-29 | 2019-04-25 | 4.688 | 18,156,836 | -1,096,840 | 0.76% | 85,120,485 |
| 2019-04-26 | 2019-04-24 | 4.890 | 19,253,676 | -579,462 | 0.80% | 94,151,408 |
| 2019-04-25 | 2019-04-23 | 4.890 | 19,833,138 | +863,550 | 0.83% | 96,985,005 |
| 2019-04-24 | 2019-04-18 | 4.986 | 18,969,588 | -37,628 | 0.79% | 94,577,117 |
| 2019-04-23 | 2019-04-17 | 5.018 | 19,007,216 | +1,871,965 | 0.79% | 95,370,890 |
| 2019-04-18 | 2019-04-16 | 4.996 | 17,135,251 | +7,526 | 0.72% | 85,613,777 |
| 2019-04-17 | 2019-04-15 | 4.986 | 17,127,725 | +810,871 | 0.72% | 85,394,098 |
| 2019-04-16 | 2019-04-12 | 5.113 | 16,316,854 | -11,288 | 0.68% | 83,432,803 |
| 2019-04-15 | 2019-04-11 | 5.007 | 16,328,142 | -141,103 | 0.68% | 81,754,752 |
| 2019-04-12 | 2019-04-10 | 5.177 | 16,469,245 | -58,323 | 0.69% | 85,262,484 |
| 2019-04-11 | 2019-04-09 | 5.230 | 16,527,568 | +33,865 | 0.69% | 86,442,911 |
| 2019-04-10 | 2019-04-08 | 5.230 | 16,493,703 | +220,121 | 0.69% | 86,265,790 |
| 2019-04-09 | 2019-04-04 | 5.273 | 16,273,582 | -92,188 | 0.68% | 85,806,495 |
| 2019-04-08 | 2019-04-03 | 5.337 | 16,365,770 | -523,021 | 0.68% | 87,336,441 |
| 2019-04-04 | 2019-04-02 | 5.294 | 16,888,791 | +120,408 | 0.71% | 89,409,411 |
| 2019-04-03 | 2019-04-01 | 5.198 | 16,768,383 | +231,409 | 0.70% | 87,167,657 |
| 2019-04-02 | 2019-03-29 | 5.156 | 16,536,974 | +667,887 | 0.69% | 85,261,528 |
| 2019-04-01 | 2019-03-28 | 5.092 | 15,869,087 | -1,313,198 | 0.66% | 80,805,846 |
| 2019-03-29 | 2019-03-27 | 4.954 | 17,182,285 | +1,548,369 | 0.74% | 85,118,148 |
| 2019-03-28 | 2019-03-26 | 4.922 | 15,633,916 | -13,170 | 0.67% | 76,949,197 |
| 2019-03-27 | 2019-03-25 | 4.922 | 15,647,086 | -80,899 | 0.67% | 77,014,019 |
| 2019-03-26 | 2019-03-22 | 5.007 | 15,727,985 | -216,357 | 0.68% | 78,749,775 |
| 2019-03-25 | 2019-03-21 | 5.071 | 15,944,342 | +321,714 | 0.69% | 80,850,053 |
| 2019-03-22 | 2019-03-20 | 5.262 | 15,622,628 | +214,477 | 0.67% | 82,208,102 |
| 2019-03-21 | 2019-03-19 | 5.166 | 15,408,151 | +507,970 | 0.66% | 79,605,326 |
| 2019-03-20 | 2019-03-18 | 5.294 | 14,900,181 | +1,379,046 | 0.64% | 78,881,692 |
| 2019-03-19 | 2019-03-15 | 5.230 | 13,521,135 | +43,271 | 0.58% | 70,718,588 |
| 2019-03-18 | 2019-03-14 | 5.071 | 13,477,864 | -101,594 | 0.58% | 68,343,116 |
| 2019-03-15 | 2019-03-13 | 5.177 | 13,579,458 | +54,560 | 0.59% | 70,301,846 |
| 2019-03-14 | 2019-03-12 | 5.230 | 13,524,898 | -26,339 | 0.58% | 70,738,269 |
| 2019-03-13 | 2019-03-11 | 5.251 | 13,551,237 | -14,141 | 0.58% | 71,164,142 |
| 2019-03-12 | 2019-03-08 | 5.007 | 13,565,378 | -62,085 | 0.58% | 67,921,636 |
| 2019-03-11 | 2019-03-07 | 5.145 | 13,627,463 | -47,034 | 0.59% | 70,115,769 |
| 2019-03-08 | 2019-03-06 | 5.390 | 13,674,497 | +124,170 | 0.59% | 73,701,215 |
| 2019-03-07 | 2019-03-05 | 5.283 | 13,550,327 | +290,832 | 0.58% | 71,591,505 |
| 2019-03-06 | 2019-03-04 | 5.241 | 13,259,495 | +150,510 | 0.57% | 69,491,107 |
| 2019-03-05 | 2019-03-01 | 5.273 | 13,108,985 | +165,561 | 0.57% | 69,120,373 |
| 2019-03-04 | 2019-02-28 | 5.135 | 12,943,424 | -128,844 | 0.56% | 66,458,669 |
| 2019-03-01 | 2019-02-27 | 5.071 | 13,072,268 | +282,263 | 0.56% | 66,286,433 |
| 2019-02-28 | 2019-02-26 | 5.251 | 12,790,005 | +404,495 | 0.55% | 67,166,542 |
| 2019-02-27 | 2019-02-25 | 5.432 | 12,385,510 | +231,409 | 0.53% | 67,280,641 |
| 2019-02-26 | 2019-02-22 | 5.124 | 12,154,101 | +150,510 | 0.52% | 62,276,645 |
| 2019-02-25 | 2019-02-21 | 4.699 | 12,003,591 | +581,343 | 0.52% | 56,401,258 |
| 2019-02-22 | 2019-02-20 | 4.465 | 11,422,248 | +41,391 | 0.49% | 50,998,359 |
| 2019-02-21 | 2019-02-19 | 4.412 | 11,380,857 | +182,493 | 0.49% | 50,208,632 |
| 2019-02-20 | 2019-02-18 | 4.454 | 11,198,364 | -24,458 | 0.48% | 49,879,711 |
| 2019-02-19 | 2019-02-15 | 4.305 | 11,222,822 | +20,695 | 0.48% | 48,318,387 |
| 2019-02-18 | 2019-02-14 | 4.454 | 11,202,127 | +47,034 | 0.48% | 49,896,473 |
| 2019-02-15 | 2019-02-13 | 4.550 | 11,155,093 | -37,627 | 0.48% | 50,754,236 |
| 2019-02-14 | 2019-02-12 | 4.359 | 11,192,720 | +41,390 | 0.48% | 48,783,710 |
| 2019-02-13 | 2019-02-11 | 4.359 | 11,151,330 | +171,205 | 0.48% | 48,603,311 |
| 2019-02-12 | 2019-02-08 | 4.199 | 10,980,125 | -16,932 | 0.47% | 46,106,240 |
| 2019-02-11 | 2019-02-04 | 4.252 | 10,997,057 | +137,340 | 0.47% | 46,761,862 |
| 2019-02-08 | 2019-01-31 | 4.093 | 10,859,717 | +9,407 | 0.47% | 44,446,193 |
| 2019-02-01 | 2019-01-30 | 4.061 | 10,850,310 | +86,543 | 0.47% | 44,061,658 |
| 2019-01-31 | 2019-01-29 | 4.093 | 10,763,767 | -86,543 | 0.46% | 44,053,493 |
| 2019-01-30 | 2019-01-28 | 4.220 | 10,850,310 | -127,934 | 0.47% | 45,791,828 |
| 2019-01-29 | 2019-01-25 | 4.231 | 10,978,244 | -92,187 | 0.47% | 46,448,456 |
| 2019-01-28 | 2019-01-24 | 3.986 | 11,070,431 | +116,645 | 0.48% | 44,131,748 |
| 2019-01-25 | 2019-01-23 | 3.774 | 10,953,786 | +131,696 | 0.47% | 41,337,855 |
| 2019-01-24 | 2019-01-22 | 3.816 | 10,822,090 | -571,937 | 0.47% | 41,301,033 |
| 2019-01-23 | 2019-01-21 | 3.944 | 11,394,027 | +111,001 | 0.49% | 44,937,249 |
| 2019-01-22 | 2019-01-18 | 4.093 | 11,283,026 | -5,644 | 0.49% | 46,178,694 |
| 2019-01-21 | 2019-01-17 | 3.859 | 11,288,670 | +131,696 | 0.49% | 43,561,691 |
| 2019-01-18 | 2019-01-16 | 3.944 | 11,156,974 | +9,407 | 0.48% | 44,002,329 |
| 2019-01-17 | 2019-01-15 | 3.912 | 11,147,567 | -43,272 | 0.48% | 43,609,714 |
| 2019-01-16 | 2019-01-14 | 3.742 | 11,190,839 | -75,255 | 0.48% | 41,875,561 |
| 2019-01-15 | 2019-01-11 | 3.933 | 11,266,094 | +699,871 | 0.49% | 44,312,926 |
| 2019-01-14 | 2019-01-10 | 3.944 | 10,566,223 | -602,039 | 0.46% | 41,672,448 |
| 2019-01-11 | 2019-01-09 | 3.944 | 11,168,262 | +112,882 | 0.48% | 44,046,848 |
| 2019-01-10 | 2019-01-08 | 3.901 | 11,055,380 | -50,797 | 0.48% | 43,131,550 |
| 2019-01-09 | 2019-01-07 | 3.774 | 11,106,177 | +1,491,928 | 0.48% | 41,912,954 |
| 2019-01-08 | 2019-01-04 | 3.774 | 9,614,249 | +122,289 | 0.41% | 36,282,654 |
| 2019-01-07 | 2019-01-03 | 3.816 | 9,491,960 | +65,848 | 0.41% | 36,224,773 |
| 2019-01-03 | 2018-12-31 | 4.135 | 9,426,112 | -208,832 | 0.41% | 38,979,613 |
| 2019-01-02 | 2018-12-27 | 3.965 | 9,634,944 | -22,577 | 0.42% | 38,204,398 |
| 2018-12-28 | 2018-12-24 | 3.997 | 9,657,521 | -1,881 | 0.42% | 38,601,914 |
| 2018-12-27 | 2018-12-20 | 4.167 | 9,659,402 | +1,881 | 0.42% | 40,252,387 |
| 2018-12-20 | 2018-12-18 | 4.199 | 9,657,521 | -112,882 | 0.42% | 40,552,542 |
| 2018-12-17 | 2018-12-13 | 4.380 | 9,770,403 | +18,814 | 0.43% | 42,792,240 |
| 2018-12-14 | 2018-12-12 | 4.231 | 9,751,589 | +69,611 | 0.43% | 41,258,534 |
| 2018-12-13 | 2018-12-11 | 4.188 | 9,681,978 | -101,595 | 0.42% | 40,552,314 |
| 2018-12-12 | 2018-12-10 | 4.146 | 9,783,573 | +127,934 | 0.43% | 40,561,819 |
| 2018-12-11 | 2018-12-07 | 4.316 | 9,655,639 | -54,560 | 0.42% | 41,673,731 |
| 2018-12-10 | 2018-12-06 | 4.327 | 9,710,199 | +231,409 | 0.42% | 42,012,436 |
| 2018-12-07 | 2018-12-05 | 4.901 | 9,478,790 | +56,441 | 0.41% | 46,452,507 |
| 2018-12-06 | 2018-12-04 | 5.050 | 9,422,349 | +18,814 | 0.41% | 47,578,213 |
| 2018-12-05 | 2018-12-03 | 5.071 | 9,403,535 | -37,628 | 0.41% | 47,683,141 |
| 2018-12-03 | 2018-11-29 | 4.922 | 9,441,163 | -18,814 | 0.41% | 46,468,838 |
| 2018-11-30 | 2018-11-28 | 4.848 | 9,459,977 | -65,848 | 0.41% | 45,857,487 |
| 2018-11-29 | 2018-11-27 | 4.699 | 9,525,825 | -13,169 | 0.42% | 44,758,982 |
| 2018-11-28 | 2018-11-26 | 4.667 | 9,538,994 | -47,034 | 0.42% | 44,516,645 |
| 2018-11-27 | 2018-11-23 | 4.518 | 9,586,028 | +492,919 | 0.42% | 43,309,478 |
| 2018-11-26 | 2018-11-22 | 4.773 | 9,093,109 | +37,627 | 0.40% | 43,402,432 |
| 2018-11-23 | 2018-11-21 | 4.890 | 9,055,482 | -502,326 | 0.40% | 44,281,746 |
| 2018-11-22 | 2018-11-20 | 4.805 | 9,557,808 | -47,034 | 0.42% | 45,925,307 |
| 2018-11-21 | 2018-11-19 | 5.103 | 9,604,842 | +94,068 | 0.42% | 49,010,236 |
| 2018-11-20 | 2018-11-16 | 5.071 | 9,510,774 | +878,601 | 0.42% | 48,226,925 |
| 2018-11-15 | 2018-11-13 | 4.943 | 8,632,173 | +18,814 | 0.38% | 42,670,567 |
| 2018-11-13 | 2018-11-09 | 4.837 | 8,613,359 | +18,814 | 0.38% | 41,661,919 |
| 2018-11-12 | 2018-11-08 | 5.060 | 8,594,545 | +37,627 | 0.38% | 43,489,576 |
| 2018-11-09 | 2018-11-07 | 5.092 | 8,556,918 | -18,814 | 0.37% | 43,572,072 |
| 2018-11-08 | 2018-11-06 | 5.018 | 8,575,732 | +22,577 | 0.38% | 43,029,721 |
| 2018-11-07 | 2018-11-05 | 5.071 | 8,553,155 | +47,034 | 0.37% | 43,371,061 |
| 2018-11-05 | 2018-11-01 | 4.954 | 8,506,121 | -97,831 | 0.37% | 42,137,892 |
| 2018-11-02 | 2018-10-31 | 4.890 | 8,603,952 | +940,686 | 0.38% | 42,073,742 |
| 2018-11-01 | 2018-10-30 | 4.507 | 7,663,266 | -5,644 | 0.34% | 34,541,014 |
| 2018-10-29 | 2018-10-25 | 4.529 | 7,668,910 | +47,034 | 0.34% | 34,729,503 |
| 2018-10-26 | 2018-10-24 | 4.677 | 7,621,876 | +18,814 | 0.33% | 35,650,850 |
| 2018-10-25 | 2018-10-23 | 4.688 | 7,603,062 | -18,814 | 0.33% | 35,643,673 |
| 2018-10-24 | 2018-10-22 | 4.890 | 7,621,876 | -45,153 | 0.33% | 37,271,343 |
| 2018-10-23 | 2018-10-19 | 4.614 | 7,667,029 | +54,560 | 0.34% | 35,373,022 |
| 2018-10-22 | 2018-10-18 | 4.337 | 7,612,469 | +28,220 | 0.33% | 33,017,260 |
| 2018-10-19 | 2018-10-16 | 4.412 | 7,584,249 | +3,763 | 0.33% | 33,459,235 |
| 2018-10-16 | 2018-10-12 | 4.454 | 7,580,486 | +48,916 | 0.33% | 33,764,973 |
| 2018-10-15 | 2018-10-11 | 4.305 | 7,531,570 | -301,020 | 0.33% | 32,426,186 |
| 2018-10-12 | 2018-10-10 | 4.635 | 7,832,590 | +9,407 | 0.34% | 36,303,393 |
| 2018-10-11 | 2018-10-09 | 4.571 | 7,823,183 | -18,814 | 0.34% | 35,760,804 |
| 2018-10-10 | 2018-10-08 | 4.646 | 7,841,997 | -9,407 | 0.34% | 36,430,358 |
| 2018-10-09 | 2018-10-05 | 4.837 | 7,851,404 | +141,103 | 0.34% | 37,976,423 |
| 2018-10-08 | 2018-10-04 | 5.188 | 7,710,301 | -30,102 | 0.34% | 39,998,756 |
| 2018-10-05 | 2018-10-03 | 5.400 | 7,740,403 | +9,407 | 0.34% | 41,800,609 |
| 2018-10-03 | 2018-09-28 | 5.549 | 7,730,996 | -18,813 | 0.34% | 42,900,394 |
| 2018-10-02 | 2018-09-27 | 5.539 | 7,749,809 | +112,882 | 0.34% | 42,922,405 |
| 2018-09-28 | 2018-09-26 | 5.432 | 7,636,927 | -9,407 | 0.33% | 41,485,361 |
| 2018-09-27 | 2018-09-24 | 5.432 | 7,646,334 | +3,763 | 0.33% | 41,536,461 |
| 2018-09-26 | 2018-09-21 | 5.634 | 7,642,571 | +39,509 | 0.33% | 43,059,668 |
| 2018-09-24 | 2018-09-20 | 5.528 | 7,603,062 | -18,814 | 0.33% | 42,028,821 |
| 2018-09-21 | 2018-09-19 | 5.528 | 7,621,876 | -3,763 | 0.33% | 42,132,822 |
| 2018-09-20 | 2018-09-18 | 5.283 | 7,625,639 | -15,051 | 0.33% | 40,289,137 |
| 2018-09-17 | 2018-09-13 | 5.241 | 7,640,690 | -99,713 | 0.33% | 40,043,758 |
| 2018-09-14 | 2018-09-12 | 4.975 | 7,740,403 | +5,645 | 0.34% | 38,509,223 |
| 2018-09-13 | 2018-09-11 | 5.166 | 7,734,758 | +391,325 | 0.34% | 39,961,182 |
| 2018-09-12 | 2018-09-10 | 5.145 | 7,343,433 | +28,220 | 0.32% | 37,783,295 |
| 2018-09-11 | 2018-09-07 | 5.528 | 7,315,213 | -116,645 | 0.32% | 40,437,626 |
| 2018-09-10 | 2018-09-06 | 5.443 | 7,431,858 | +513,615 | 0.33% | 40,450,388 |
| 2018-09-07 | 2018-09-05 | 5.602 | 6,918,243 | -31,983 | 0.30% | 38,758,036 |
| 2018-09-06 | 2018-09-04 | 5.751 | 6,950,226 | -182,493 | 0.30% | 39,971,599 |
| 2018-09-05 | 2018-09-03 | 5.624 | 7,132,719 | +176,849 | 0.31% | 40,111,243 |
| 2018-09-04 | 2018-08-31 | 5.953 | 6,955,870 | -45,153 | 0.30% | 41,409,007 |
| 2018-08-30 | 2018-08-28 | 5.974 | 7,001,023 | +20,695 | 0.31% | 41,826,656 |
| 2018-08-29 | 2018-08-27 | 6.187 | 6,980,328 | -223,884 | 0.31% | 43,187,110 |
| 2018-08-28 | 2018-08-24 | 5.932 | 7,204,212 | -28,220 | 0.32% | 42,734,243 |
| 2018-08-27 | 2018-08-23 | 6.240 | 7,232,432 | -148,629 | 0.32% | 45,131,294 |
| 2018-08-24 | 2018-08-22 | 6.315 | 7,381,061 | -139,221 | 0.32% | 46,608,011 |
| 2018-08-23 | 2018-08-21 | 6.421 | 7,520,282 | -161,798 | 0.33% | 48,286,574 |
| 2018-08-22 | 2018-08-20 | 5.974 | 7,682,080 | +54,560 | 0.34% | 45,895,539 |
| 2018-08-21 | 2018-08-17 | 5.879 | 7,627,520 | +2,517,275 | 0.33% | 44,839,815 |
| 2018-08-20 | 2018-08-16 | 5.698 | 5,110,245 | +775,126 | 0.22% | 29,118,020 |
| 2018-08-17 | 2018-08-15 | 5.634 | 4,335,119 | +381,918 | 0.19% | 24,424,868 |
| 2018-08-16 | 2018-08-14 | 6.091 | 3,953,201 | +1,354,588 | 0.17% | 24,080,131 |
| 2018-08-15 | 2018-08-13 | 6.336 | 2,598,613 | -223,883 | 0.11% | 16,464,297 |
| 2018-08-14 | 2018-08-10 | 6.378 | 2,822,496 | +15,051 | 0.12% | 18,002,794 |
| 2018-08-13 | 2018-08-09 | 6.474 | 2,807,445 | +35,746 | 0.12% | 18,175,396 |
| 2018-08-10 | 2018-08-08 | 6.166 | 2,771,699 | +16,932 | 0.12% | 17,089,501 |
| 2018-08-09 | 2018-08-07 | 6.229 | 2,754,767 | +5,644 | 0.12% | 17,160,811 |
| 2018-08-08 | 2018-08-06 | 6.028 | 2,749,123 | -45,153 | 0.12% | 16,570,383 |
| 2018-08-07 | 2018-08-03 | 6.176 | 2,794,276 | -622,734 | 0.12% | 17,258,409 |
| 2018-08-06 | 2018-08-02 | 6.198 | 3,417,010 | +253,985 | 0.15% | 21,177,278 |
| 2018-08-03 | 2018-08-01 | 6.346 | 3,163,025 | -195,662 | 0.14% | 20,073,924 |
| 2018-08-02 | 2018-07-31 | 6.517 | 3,358,687 | -28,221 | 0.15% | 21,886,955 |
| 2018-07-30 | 2018-07-26 | 6.867 | 3,386,908 | +33,865 | 0.15% | 23,259,011 |
| 2018-07-26 | 2018-07-24 | 6.857 | 3,353,043 | +112,882 | 0.15% | 22,990,804 |
| 2018-07-25 | 2018-07-23 | 6.687 | 3,240,161 | +39,509 | 0.14% | 21,665,692 |
| 2018-07-24 | 2018-07-20 | 6.591 | 3,200,652 | -24,458 | 0.14% | 21,095,289 |
| 2018-07-23 | 2018-07-19 | 6.517 | 3,225,110 | -43,271 | 0.14% | 21,016,497 |
| 2018-07-20 | 2018-07-18 | 6.676 | 3,268,381 | -94,069 | 0.14% | 21,819,643 |
| 2018-07-19 | 2018-07-17 | 6.612 | 3,362,450 | +50,797 | 0.15% | 22,233,178 |
| 2018-07-18 | 2018-07-16 | 6.835 | 3,311,653 | +5,644 | 0.14% | 22,636,596 |
| 2018-07-17 | 2018-07-13 | 6.804 | 3,306,009 | +65,848 | 0.14% | 22,492,583 |
| 2018-07-16 | 2018-07-12 | 6.793 | 3,240,161 | -1,268,045 | 0.14% | 22,010,139 |
| 2018-07-13 | 2018-07-11 | 6.315 | 4,508,206 | -24,457 | 0.20% | 28,467,251 |
| 2018-07-12 | 2018-07-10 | 6.442 | 4,532,663 | -978,314 | 0.20% | 29,199,901 |
| 2018-07-11 | 2018-07-09 | 6.463 | 5,510,977 | -195,663 | 0.24% | 35,619,474 |
| 2018-07-10 | 2018-07-06 | 6.198 | 5,706,640 | -199,425 | 0.25% | 35,367,500 |
| 2018-07-09 | 2018-07-05 | 6.028 | 5,906,065 | +18,814 | 0.26% | 35,598,903 |
| 2018-07-05 | 2018-07-03 | 6.357 | 5,887,251 | -84,662 | 0.26% | 37,425,625 |
| 2018-07-04 | 2018-06-29 | 6.506 | 5,971,913 | +9,407 | 0.26% | 38,852,612 |
| 2018-07-03 | 2018-06-28 | 6.017 | 5,962,506 | +3,763 | 0.26% | 35,875,717 |
| 2018-06-29 | 2018-06-27 | 5.953 | 5,958,743 | -7,526 | 0.26% | 35,473,008 |
| 2018-06-27 | 2018-06-25 | 6.378 | 5,966,269 | +5,644 | 0.26% | 38,054,797 |
| 2018-06-26 | 2018-06-22 | 6.602 | 5,960,625 | -5,644 | 0.26% | 39,349,456 |
| 2018-06-25 | 2018-06-21 | 6.602 | 5,966,269 | -41,390 | 0.26% | 39,386,715 |
| 2018-06-22 | 2018-06-20 | 6.644 | 6,007,659 | +18,814 | 0.26% | 39,915,412 |
| 2018-06-21 | 2018-06-19 | 6.633 | 5,988,845 | -30,102 | 0.26% | 39,726,746 |
| 2018-06-20 | 2018-06-15 | 7.165 | 6,018,947 | -9,407 | 0.26% | 43,125,659 |
| 2018-06-19 | 2018-06-14 | 7.208 | 6,028,354 | -156,154 | 0.26% | 43,449,399 |
| 2018-06-15 | 2018-06-13 | 7.420 | 6,184,508 | +154,273 | 0.27% | 45,889,773 |
| 2018-06-14 | 2018-06-12 | 7.548 | 6,030,235 | -167,443 | 0.26% | 45,514,305 |
| 2018-06-13 | 2018-06-11 | 7.367 | 6,197,678 | -925,635 | 0.27% | 45,658,072 |
| 2018-06-12 | 2018-06-08 | 7.059 | 7,123,313 | -3,762 | 0.31% | 50,281,177 |
| 2018-06-11 | 2018-06-07 | 7.101 | 7,127,075 | -50,797 | 0.31% | 50,610,790 |
| 2018-06-08 | 2018-06-06 | 7.176 | 7,177,872 | -15,051 | 0.31% | 51,505,643 |
| 2018-06-07 | 2018-06-05 | 7.016 | 7,192,923 | -18,814 | 0.31% | 50,466,673 |
| 2018-06-05 | 2018-06-01 | 6.804 | 7,211,737 | +28,221 | 0.32% | 49,065,382 |
| 2018-06-04 | 2018-05-31 | 7.016 | 7,183,516 | -41,391 | 0.31% | 50,400,672 |
| 2018-06-01 | 2018-05-30 | 6.804 | 7,224,907 | -1,351,040 | 0.32% | 49,154,985 |
| 2018-05-31 | 2018-05-29 | 6.995 | 8,575,947 | +39,509 | 0.38% | 59,987,852 |
| 2018-05-30 | 2018-05-28 | 7.271 | 8,536,438 | +353,698 | 0.37% | 62,070,911 |
| 2018-05-29 | 2018-05-25 | 7.195 | 8,182,740 | -5,645 | 0.36% | 58,873,183 |
| 2018-05-28 | 2018-05-24 | 7.333 | 8,188,385 | +19,960 | 0.36% | 60,048,434 |
| 2018-05-25 | 2018-05-23 | 7.312 | 8,168,425 | -3,753 | 0.36% | 59,727,926 |
| 2018-05-24 | 2018-05-21 | 7.259 | 8,172,178 | -33,774 | 0.36% | 59,319,834 |
| 2018-05-23 | 2018-05-18 | 7.099 | 8,205,952 | -76,931 | 0.36% | 58,252,987 |
| 2018-05-21 | 2018-05-17 | 7.014 | 8,282,883 | -15,011 | 0.36% | 58,092,814 |
| 2018-05-18 | 2018-05-16 | 7.110 | 8,297,894 | +13,135 | 0.36% | 58,994,118 |
| 2018-05-17 | 2018-05-15 | 7.205 | 8,284,759 | -37,527 | 0.36% | 59,695,497 |
| 2018-05-16 | 2018-05-14 | 7.056 | 8,322,286 | +7,505 | 0.37% | 58,723,999 |
| 2018-05-15 | 2018-05-11 | 6.566 | 8,314,781 | -1,876 | 0.36% | 54,594,202 |
| 2018-05-14 | 2018-05-10 | 6.523 | 8,316,657 | +37,527 | 0.36% | 54,251,932 |
| 2018-05-11 | 2018-05-09 | 6.577 | 8,279,130 | -46,909 | 0.36% | 54,448,367 |
| 2018-05-10 | 2018-05-08 | 6.470 | 8,326,039 | +37,527 | 0.37% | 53,869,399 |
| 2018-05-09 | 2018-05-07 | 6.299 | 8,288,512 | +28,145 | 0.36% | 52,213,048 |
| 2018-05-08 | 2018-05-04 | 6.267 | 8,260,367 | +31,898 | 0.36% | 51,771,609 |
| 2018-05-07 | 2018-05-03 | 6.481 | 8,228,469 | -9,381 | 0.36% | 53,325,828 |
| 2018-05-04 | 2018-05-02 | 6.566 | 8,237,850 | +519,750 | 0.36% | 54,089,079 |
| 2018-05-03 | 2018-04-30 | 6.193 | 7,718,100 | +28,145 | 0.34% | 47,797,098 |
| 2018-05-02 | 2018-04-27 | 5.916 | 7,689,955 | -144,479 | 0.34% | 45,491,659 |
| 2018-04-30 | 2018-04-26 | 5.937 | 7,834,434 | +1,048,882 | 0.34% | 46,513,371 |
| 2018-04-27 | 2018-04-25 | 7.056 | 6,785,552 | +5,629 | 0.30% | 47,880,444 |
| 2018-04-26 | 2018-04-24 | 7.003 | 6,779,923 | -54,414 | 0.30% | 47,479,389 |
| 2018-04-25 | 2018-04-23 | 6.779 | 6,834,337 | -7,505 | 0.30% | 46,330,661 |
| 2018-04-24 | 2018-04-20 | 6.758 | 6,841,842 | -204,523 | 0.30% | 46,235,685 |
| 2018-04-23 | 2018-04-19 | 7.216 | 7,046,365 | -1,876 | 0.31% | 50,847,406 |
| 2018-04-20 | 2018-04-18 | 6.971 | 7,048,241 | -180,130 | 0.31% | 49,133,023 |
| 2018-04-19 | 2018-04-17 | 7.024 | 7,228,371 | -636,085 | 0.32% | 50,773,937 |
| 2018-04-18 | 2018-04-16 | 7.696 | 7,864,456 | -15,011 | 0.35% | 60,523,060 |
| 2018-04-17 | 2018-04-13 | 7.706 | 7,879,467 | -9,381 | 0.35% | 60,722,568 |
| 2018-04-16 | 2018-04-12 | 7.888 | 7,888,848 | -142,603 | 0.35% | 62,224,341 |
| 2018-04-13 | 2018-04-11 | 7.770 | 8,031,451 | -857,495 | 0.36% | 62,407,464 |
| 2018-04-12 | 2018-04-10 | 7.824 | 8,888,946 | -435,314 | 0.39% | 69,544,265 |
| 2018-04-11 | 2018-04-09 | 7.760 | 9,324,260 | +13,135 | 0.41% | 72,353,701 |
| 2018-04-10 | 2018-04-06 | 7.259 | 9,311,125 | +45,032 | 0.41% | 67,587,170 |
| 2018-04-09 | 2018-04-04 | 7.152 | 9,266,093 | -50,661 | 0.41% | 66,272,624 |
| 2018-04-06 | 2018-04-03 | 7.653 | 9,316,754 | +16,887 | 0.41% | 71,302,387 |
| 2018-04-04 | 2018-03-29 | 7.504 | 9,299,867 | -20,640 | 0.41% | 69,785,371 |
| 2018-04-03 | 2018-03-28 | 7.387 | 9,320,507 | +45,032 | 0.41% | 68,847,435 |
| 2018-03-29 | 2018-03-27 | 7.408 | 9,275,475 | +228,916 | 0.41% | 68,712,533 |
| 2018-03-28 | 2018-03-26 | 6.641 | 9,046,559 | +45,032 | 0.40% | 60,073,988 |
| 2018-03-27 | 2018-03-23 | 6.470 | 9,001,527 | +1,877 | 0.40% | 58,239,800 |
| 2018-03-26 | 2018-03-22 | 6.715 | 8,999,650 | -60,044 | 0.40% | 60,433,975 |
| 2018-03-23 | 2018-03-21 | 6.928 | 9,059,694 | -56,290 | 0.40% | 62,768,519 |
| 2018-03-22 | 2018-03-20 | 7.120 | 9,115,984 | +22,516 | 0.40% | 64,907,519 |
| 2018-03-21 | 2018-03-19 | 6.950 | 9,093,468 | +52,538 | 0.40% | 63,196,370 |
| 2018-03-20 | 2018-03-16 | 6.939 | 9,040,930 | -45,033 | 0.40% | 62,734,883 |
| 2018-03-19 | 2018-03-15 | 7.035 | 9,085,963 | +112,582 | 0.40% | 63,918,989 |
| 2018-03-16 | 2018-03-14 | 7.014 | 8,973,381 | +35,650 | 0.40% | 62,935,690 |
| 2018-03-15 | 2018-03-13 | 6.641 | 8,937,731 | -37,527 | 0.40% | 59,351,312 |
| 2018-03-14 | 2018-03-12 | 6.662 | 8,975,258 | +249,555 | 0.40% | 59,791,845 |
| 2018-03-13 | 2018-03-09 | 6.566 | 8,725,703 | -240,173 | 0.39% | 57,292,284 |
| 2018-03-12 | 2018-03-08 | 6.491 | 8,965,876 | +16,887 | 0.40% | 58,200,272 |
| 2018-03-09 | 2018-03-07 | 6.246 | 8,948,989 | +202,646 | 0.40% | 55,896,754 |
| 2018-03-08 | 2018-03-06 | 6.182 | 8,746,343 | -1,876 | 0.39% | 54,071,634 |
| 2018-03-07 | 2018-03-05 | 6.065 | 8,748,219 | +26,269 | 0.39% | 53,057,515 |
| 2018-03-06 | 2018-03-02 | 6.289 | 8,721,950 | -56,291 | 0.39% | 54,850,501 |
| 2018-03-05 | 2018-03-01 | 6.385 | 8,778,241 | +112,582 | 0.39% | 56,046,606 |
| 2018-03-02 | 2018-02-28 | 6.118 | 8,665,659 | -63,796 | 0.38% | 53,018,628 |
| 2018-03-01 | 2018-02-27 | 5.809 | 8,729,455 | +1,876 | 0.39% | 50,710,586 |
| 2018-02-26 | 2018-02-22 | 5.916 | 8,727,579 | +56,291 | 0.39% | 51,629,957 |
| 2018-02-23 | 2018-02-21 | 6.118 | 8,671,288 | +75,054 | 0.38% | 53,053,067 |
| 2018-02-22 | 2018-02-20 | 6.001 | 8,596,234 | -5,629 | 0.38% | 51,585,972 |
| 2018-02-21 | 2018-02-15 | 5.809 | 8,601,863 | -3,753 | 0.38% | 49,969,387 |
| 2018-02-20 | 2018-02-13 | 5.639 | 8,605,616 | -63,796 | 0.38% | 48,523,557 |
| 2018-02-13 | 2018-02-09 | 5.223 | 8,669,412 | +927,960 | 0.38% | 45,279,406 |
| 2018-02-12 | 2018-02-08 | 5.372 | 7,741,452 | -7,506 | 0.34% | 41,587,992 |
| 2018-02-08 | 2018-02-06 | 5.436 | 7,748,958 | -1,142,700 | 0.34% | 42,123,891 |
| 2018-02-07 | 2018-02-05 | 5.766 | 8,891,658 | -202,646 | 0.39% | 51,273,742 |
| 2018-02-06 | 2018-02-02 | 5.820 | 9,094,304 | +5,629 | 0.40% | 52,926,979 |
| 2018-02-05 | 2018-02-01 | 5.809 | 9,088,675 | -18,764 | 0.40% | 52,797,343 |
| 2018-01-30 | 2018-01-26 | 6.054 | 9,107,439 | +26,269 | 0.40% | 55,139,091 |
| 2018-01-29 | 2018-01-25 | 6.033 | 9,081,170 | -5,629 | 0.40% | 54,786,459 |
| 2018-01-25 | 2018-01-23 | 5.937 | 9,086,799 | -20,640 | 0.40% | 53,948,716 |
| 2018-01-24 | 2018-01-22 | 6.012 | 9,107,439 | +37,527 | 0.40% | 54,750,787 |
| 2018-01-23 | 2018-01-19 | 5.820 | 9,069,912 | -221,409 | 0.40% | 52,785,022 |
| 2018-01-19 | 2018-01-17 | 5.766 | 9,291,321 | -195,141 | 0.41% | 53,578,398 |
| 2018-01-18 | 2018-01-16 | 5.820 | 9,486,462 | +9,381 | 0.42% | 55,209,258 |
| 2018-01-17 | 2018-01-15 | 5.745 | 9,477,081 | -50,661 | 0.42% | 54,447,551 |
| 2018-01-16 | 2018-01-12 | 5.926 | 9,527,742 | -3,753 | 0.42% | 56,465,057 |
| 2018-01-15 | 2018-01-11 | 5.937 | 9,531,495 | -9,382 | 0.42% | 56,588,895 |
| 2018-01-12 | 2018-01-10 | 5.916 | 9,540,877 | +9,382 | 0.42% | 56,441,205 |
| 2018-01-11 | 2018-01-09 | 5.958 | 9,531,495 | -37,527 | 0.42% | 56,792,087 |
| 2018-01-09 | 2018-01-05 | 5.766 | 9,569,022 | -7,505 | 0.42% | 55,179,761 |
| 2018-01-08 | 2018-01-04 | 5.884 | 9,576,527 | +431,561 | 0.42% | 56,345,873 |
| 2018-01-05 | 2018-01-03 | 5.820 | 9,144,966 | -58,167 | 0.41% | 53,221,821 |
| 2018-01-04 | 2018-01-02 | 5.585 | 9,203,133 | +9,382 | 0.41% | 51,402,232 |
| 2018-01-03 | 2017-12-29 | 5.532 | 9,193,751 | -5,629 | 0.41% | 50,859,852 |
| 2018-01-02 | 2017-12-28 | 5.489 | 9,199,380 | -375,271 | 0.41% | 50,498,768 |
| 2017-12-28 | 2017-12-22 | 5.255 | 9,574,651 | -103,200 | 0.42% | 50,313,539 |
| 2017-12-27 | 2017-12-21 | 5.244 | 9,677,851 | +11,259 | 0.43% | 50,752,686 |
| 2017-12-21 | 2017-12-19 | 5.361 | 9,666,592 | -15,011 | 0.43% | 51,827,036 |
| 2017-12-19 | 2017-12-15 | 5.361 | 9,681,603 | -15,011 | 0.43% | 51,907,516 |
| 2017-12-18 | 2017-12-14 | 5.404 | 9,696,614 | -11,258 | 0.43% | 52,401,421 |
| 2017-12-15 | 2017-12-13 | 5.319 | 9,707,872 | -20,640 | 0.43% | 51,634,453 |
| 2017-12-14 | 2017-12-12 | 5.180 | 9,728,512 | -30,022 | 0.43% | 50,396,187 |
| 2017-12-13 | 2017-12-11 | 5.298 | 9,758,534 | -54,414 | 0.43% | 51,695,884 |
| 2017-12-12 | 2017-12-08 | 5.159 | 9,812,948 | -11,258 | 0.44% | 50,624,396 |
| 2017-12-11 | 2017-12-07 | 4.956 | 9,824,206 | +9,382 | 0.44% | 48,692,874 |
| 2017-12-08 | 2017-12-06 | 4.999 | 9,814,824 | +18,763 | 0.44% | 49,064,836 |
| 2017-12-07 | 2017-12-05 | 5.042 | 9,796,061 | +33,775 | 0.43% | 49,388,702 |
| 2017-12-06 | 2017-12-04 | 5.276 | 9,762,286 | -397,788 | 0.43% | 51,507,648 |
| 2017-12-05 | 2017-12-01 | 5.372 | 10,160,074 | +375,271 | 0.45% | 54,581,115 |
| 2017-12-04 | 2017-11-30 | 5.383 | 9,784,803 | -101,323 | 0.43% | 52,669,411 |
| 2017-12-01 | 2017-11-29 | 5.479 | 9,886,126 | +7,506 | 0.44% | 54,163,193 |
| 2017-11-30 | 2017-11-28 | 5.489 | 9,878,620 | +5,629 | 0.44% | 54,227,365 |
| 2017-11-29 | 2017-11-27 | 5.457 | 9,872,991 | +18,763 | 0.44% | 53,880,758 |
| 2017-11-28 | 2017-11-24 | 5.532 | 9,854,228 | +91,942 | 0.44% | 54,513,612 |
| 2017-11-27 | 2017-11-23 | 5.436 | 9,762,286 | -174,501 | 0.43% | 53,068,486 |
| 2017-11-24 | 2017-11-22 | 5.500 | 9,936,787 | -395,911 | 0.44% | 54,652,581 |
| 2017-11-23 | 2017-11-21 | 5.234 | 10,332,698 | +146,355 | 0.46% | 54,076,705 |
| 2017-11-22 | 2017-11-20 | 5.234 | 10,186,343 | -93,817 | 0.45% | 53,310,749 |
| 2017-11-21 | 2017-11-17 | 5.202 | 10,280,160 | -266,443 | 0.46% | 53,473,017 |
| 2017-11-20 | 2017-11-16 | 5.063 | 10,546,603 | -140,726 | 0.47% | 53,397,534 |
| 2017-11-16 | 2017-11-14 | 5.063 | 10,687,329 | -60,044 | 0.47% | 54,110,031 |
| 2017-11-15 | 2017-11-13 | 5.116 | 10,747,373 | +260,813 | 0.48% | 54,986,814 |
| 2017-11-14 | 2017-11-10 | 4.786 | 10,486,560 | +9,382 | 0.47% | 50,187,364 |
| 2017-11-13 | 2017-11-09 | 4.839 | 10,477,178 | +9,382 | 0.46% | 50,700,842 |
| 2017-11-10 | 2017-11-08 | 4.765 | 10,467,796 | -619,506 | 0.46% | 49,874,410 |
| 2017-11-09 | 2017-11-07 | 4.839 | 11,087,302 | +9,382 | 0.49% | 53,653,335 |
| 2017-11-08 | 2017-11-06 | 4.871 | 11,077,920 | -309,599 | 0.49% | 53,962,172 |
| 2017-11-07 | 2017-11-03 | 4.860 | 11,387,519 | +46,909 | 0.51% | 55,348,895 |
| 2017-11-06 | 2017-11-02 | 4.924 | 11,340,610 | -75,054 | 0.50% | 55,846,169 |
| 2017-11-03 | 2017-11-01 | 4.914 | 11,415,664 | -1,350,975 | 0.51% | 56,094,089 |
| 2017-11-01 | 2017-10-30 | 4.871 | 12,766,639 | -112,582 | 0.57% | 62,188,169 |
| 2017-10-31 | 2017-10-27 | 4.797 | 12,879,221 | -28,145 | 0.57% | 61,775,619 |
| 2017-10-30 | 2017-10-26 | 4.850 | 12,907,366 | -54,414 | 0.57% | 62,598,513 |
| 2017-10-27 | 2017-10-25 | 4.807 | 12,961,780 | -13,135 | 0.58% | 62,309,775 |
| 2017-10-26 | 2017-10-24 | 4.797 | 12,974,915 | +9,382 | 0.58% | 62,234,618 |
| 2017-10-25 | 2017-10-23 | 4.871 | 12,965,533 | +103,199 | 0.58% | 63,157,011 |
| 2017-10-24 | 2017-10-20 | 4.818 | 12,862,334 | +375,271 | 0.57% | 61,968,818 |
| 2017-10-23 | 2017-10-19 | 4.765 | 12,487,063 | +61,920 | 0.55% | 59,495,322 |
| 2017-10-20 | 2017-10-18 | 4.967 | 12,425,143 | -1,062,017 | 0.55% | 61,716,645 |
| 2017-10-19 | 2017-10-17 | 4.924 | 13,487,160 | -73,178 | 0.60% | 66,416,729 |
| 2017-10-18 | 2017-10-16 | 4.892 | 13,560,338 | +46,909 | 0.60% | 66,343,472 |
| 2017-10-17 | 2017-10-13 | 4.914 | 13,513,429 | +20,640 | 0.60% | 66,402,049 |
| 2017-10-16 | 2017-10-12 | 4.924 | 13,492,789 | -159,490 | 0.60% | 66,444,448 |
| 2017-10-13 | 2017-10-11 | 4.829 | 13,652,279 | -155,737 | 0.61% | 65,920,175 |
| 2017-10-12 | 2017-10-10 | 4.882 | 13,808,016 | -305,846 | 0.61% | 67,408,048 |
| 2017-10-11 | 2017-10-09 | 4.765 | 14,113,862 | +56,290 | 0.63% | 67,246,299 |
| 2017-10-10 | 2017-10-06 | 4.733 | 14,057,572 | -120,086 | 0.62% | 66,528,584 |
| 2017-10-09 | 2017-10-04 | 4.701 | 14,177,658 | -65,673 | 0.63% | 66,643,543 |
| 2017-10-06 | 2017-10-03 | 4.754 | 14,243,331 | -230,791 | 0.63% | 67,711,342 |
| 2017-09-29 | 2017-09-27 | 4.562 | 14,474,122 | +65,672 | 0.64% | 66,031,474 |
| 2017-09-28 | 2017-09-26 | 4.551 | 14,408,450 | +9,382 | 0.64% | 65,578,297 |
| 2017-09-26 | 2017-09-22 | 4.722 | 14,399,068 | -24,393 | 0.64% | 67,991,262 |
| 2017-09-25 | 2017-09-21 | 4.797 | 14,423,461 | -3,753 | 0.64% | 69,182,618 |
| 2017-09-22 | 2017-09-20 | 4.786 | 14,427,214 | -170,748 | 0.64% | 69,046,840 |
| 2017-09-21 | 2017-09-19 | 4.658 | 14,597,962 | -31,898 | 0.65% | 67,996,829 |
| 2017-09-20 | 2017-09-18 | 4.615 | 14,629,860 | +112,581 | 0.65% | 67,521,652 |
| 2017-09-19 | 2017-09-15 | 4.690 | 14,517,279 | -161,366 | 0.64% | 68,085,228 |
| 2017-09-18 | 2017-09-14 | 4.690 | 14,678,645 | +18,763 | 0.65% | 68,842,025 |
| 2017-09-15 | 2017-09-13 | 4.850 | 14,659,882 | -103,199 | 0.65% | 71,097,915 |
| 2017-09-14 | 2017-09-12 | 4.860 | 14,763,081 | -18,764 | 0.66% | 71,755,772 |
| 2017-09-13 | 2017-09-11 | 4.786 | 14,781,845 | +50,662 | 0.66% | 70,744,060 |
| 2017-09-12 | 2017-09-08 | 4.797 | 14,731,183 | -176,269 | 0.65% | 70,658,617 |
| 2017-09-11 | 2017-09-07 | 4.924 | 14,907,452 | +99,447 | 0.66% | 73,410,873 |
| 2017-09-08 | 2017-09-06 | 4.935 | 14,808,005 | +465,336 | 0.66% | 73,078,990 |
| 2017-09-07 | 2017-09-05 | 4.679 | 14,342,669 | -13,134 | 0.64% | 67,113,439 |
| 2017-09-06 | 2017-09-04 | 4.807 | 14,355,803 | -90,065 | 0.64% | 69,011,112 |
| 2017-09-05 | 2017-09-01 | 4.509 | 14,445,868 | -56,291 | 0.64% | 65,132,688 |
| 2017-09-04 | 2017-08-31 | 4.434 | 14,502,159 | +18,764 | 0.64% | 64,304,444 |
| 2017-09-01 | 2017-08-30 | 4.338 | 14,483,395 | +78,806 | 0.64% | 62,831,840 |
| 2017-08-31 | 2017-08-29 | 4.360 | 14,404,589 | +93,818 | 0.64% | 62,797,040 |
| 2017-08-30 | 2017-08-28 | 4.338 | 14,310,771 | +35,651 | 0.63% | 62,082,963 |
| 2017-08-29 | 2017-08-25 | 4.434 | 14,275,120 | -15,011 | 0.63% | 63,297,724 |
| 2017-08-28 | 2017-08-24 | 4.498 | 14,290,131 | -131,345 | 0.63% | 64,278,192 |
| 2017-08-25 | 2017-08-22 | 4.530 | 14,421,476 | +9,382 | 0.64% | 65,330,147 |
| 2017-08-24 | 2017-08-21 | 4.487 | 14,412,094 | +58,167 | 0.64% | 64,673,174 |
| 2017-08-22 | 2017-08-18 | 4.530 | 14,353,927 | +103,200 | 0.64% | 65,024,146 |
| 2017-08-21 | 2017-08-17 | 4.477 | 14,250,727 | -61,920 | 0.63% | 63,797,154 |
| 2017-08-18 | 2017-08-16 | 4.477 | 14,312,647 | -18,764 | 0.64% | 64,074,355 |
| 2017-08-17 | 2017-08-15 | 4.477 | 14,331,411 | -30,021 | 0.64% | 64,158,357 |
| 2017-08-16 | 2017-08-14 | 4.455 | 14,361,432 | +31,898 | 0.64% | 63,986,598 |
| 2017-08-15 | 2017-08-11 | 4.391 | 14,329,534 | -1,915,759 | 0.64% | 62,928,051 |
| 2017-08-14 | 2017-08-10 | 4.519 | 16,245,293 | -86,312 | 0.72% | 73,418,989 |
| 2017-08-11 | 2017-08-09 | 4.615 | 16,331,605 | +37,527 | 0.72% | 75,375,769 |
| 2017-08-10 | 2017-08-08 | 4.647 | 16,294,078 | +65,672 | 0.72% | 75,723,604 |
| 2017-08-09 | 2017-08-07 | 4.679 | 16,228,406 | +2,777,006 | 0.72% | 75,937,340 |
| 2017-08-08 | 2017-08-04 | 4.466 | 13,451,400 | +82,559 | 0.60% | 60,075,377 |
| 2017-08-07 | 2017-08-03 | 4.519 | 13,368,841 | -91,941 | 0.59% | 60,419,150 |
| 2017-08-04 | 2017-08-02 | 4.637 | 13,460,782 | -2,184,077 | 0.60% | 62,412,926 |
| 2017-08-03 | 2017-08-01 | 4.573 | 15,644,859 | -1,838,828 | 0.69% | 71,539,177 |
| 2017-08-02 | 2017-07-31 | 4.573 | 17,483,687 | -577,917 | 0.78% | 79,947,578 |
| 2017-08-01 | 2017-07-28 | 4.583 | 18,061,604 | -716,768 | 0.80% | 82,782,734 |
| 2017-07-31 | 2017-07-27 | 4.690 | 18,778,372 | -18,763 | 0.83% | 88,069,516 |
| 2017-07-28 | 2017-07-26 | 4.626 | 18,797,135 | -84,436 | 0.83% | 86,955,365 |
| 2017-07-27 | 2017-07-25 | 4.669 | 18,881,571 | -15,011 | 0.84% | 88,150,997 |
| 2017-07-26 | 2017-07-24 | 4.765 | 18,896,582 | +9,381 | 0.84% | 90,033,840 |
| 2017-07-25 | 2017-07-21 | 4.829 | 18,887,201 | +3,753 | 0.84% | 91,197,052 |
| 2017-07-24 | 2017-07-20 | 4.829 | 18,883,448 | +157,614 | 0.84% | 91,178,930 |
| 2017-07-21 | 2017-07-19 | 4.743 | 18,725,834 | -54,414 | 0.83% | 88,821,106 |
| 2017-07-20 | 2017-07-18 | 4.605 | 18,780,248 | +28,145 | 0.83% | 86,476,890 |
| 2017-07-19 | 2017-07-17 | 4.360 | 18,752,103 | +71,302 | 0.83% | 81,750,098 |
| 2017-07-18 | 2017-07-14 | 4.338 | 18,680,801 | -20,640 | 0.83% | 81,041,020 |
| 2017-07-17 | 2017-07-13 | 4.306 | 18,701,441 | +1,876 | 0.83% | 80,532,546 |
| 2017-07-14 | 2017-07-12 | 4.306 | 18,699,565 | -28,145 | 0.83% | 80,524,468 |
| 2017-07-13 | 2017-07-11 | 4.317 | 18,727,710 | -60,044 | 0.83% | 80,845,284 |
| 2017-07-12 | 2017-07-10 | 4.232 | 18,787,754 | -33,774 | 0.83% | 79,502,423 |
| 2017-07-11 | 2017-07-07 | 4.200 | 18,821,528 | -1,876 | 0.84% | 79,043,488 |
| 2017-07-10 | 2017-07-06 | 4.285 | 18,823,404 | +279,576 | 0.84% | 80,656,470 |
| 2017-07-07 | 2017-07-05 | 4.391 | 18,543,828 | +9,382 | 0.82% | 81,435,094 |
| 2017-07-06 | 2017-07-04 | 4.402 | 18,534,446 | -759,924 | 0.82% | 81,591,451 |
| 2017-07-05 | 2017-07-03 | 4.477 | 19,294,370 | -28,145 | 0.86% | 86,376,358 |
| 2017-07-04 | 2017-06-30 | 4.413 | 19,322,515 | -187,635 | 0.86% | 85,266,608 |
| 2017-07-03 | 2017-06-29 | 4.434 | 19,510,150 | +9,381 | 0.87% | 86,510,522 |
| 2017-06-30 | 2017-06-28 | 4.423 | 19,500,769 | -183,882 | 0.87% | 86,261,068 |
| 2017-06-29 | 2017-06-27 | 4.498 | 19,684,651 | -39,404 | 0.87% | 88,543,190 |
| 2017-06-28 | 2017-06-26 | 4.498 | 19,724,055 | +9,382 | 0.88% | 88,720,433 |
| 2017-06-26 | 2017-06-22 | 4.487 | 19,714,673 | -93,818 | 0.87% | 88,468,094 |
| 2017-06-23 | 2017-06-21 | 4.498 | 19,808,491 | +18,764 | 0.88% | 89,100,233 |
| 2017-06-22 | 2017-06-20 | 4.541 | 19,789,727 | -9,382 | 0.88% | 89,859,583 |
| 2017-06-21 | 2017-06-19 | 4.498 | 19,799,109 | -73,178 | 0.88% | 89,058,032 |
| 2017-06-20 | 2017-06-16 | 4.423 | 19,872,287 | +78,807 | 0.88% | 87,904,466 |
| 2017-06-19 | 2017-06-15 | 4.434 | 19,793,480 | +56,291 | 0.88% | 87,766,844 |
| 2017-06-16 | 2017-06-14 | 4.519 | 19,737,189 | -24,393 | 0.88% | 89,200,266 |
| 2017-06-15 | 2017-06-13 | 4.519 | 19,761,582 | +9,382 | 0.88% | 89,310,508 |
| 2017-06-14 | 2017-06-12 | 4.509 | 19,752,200 | -18,764 | 0.88% | 89,057,569 |
| 2017-06-13 | 2017-06-09 | 4.669 | 19,770,964 | -140,726 | 0.88% | 92,303,241 |
| 2017-06-12 | 2017-06-08 | 4.658 | 19,911,690 | +7,505 | 0.88% | 92,748,000 |
| 2017-06-09 | 2017-06-07 | 4.615 | 19,904,185 | +22,516 | 0.88% | 91,864,410 |
| 2017-06-08 | 2017-06-06 | 4.562 | 19,881,669 | -7,505 | 0.88% | 90,700,901 |
| 2017-06-07 | 2017-06-05 | 4.658 | 19,889,174 | -24,393 | 0.88% | 92,643,121 |
| 2017-06-06 | 2017-06-02 | 4.679 | 19,913,567 | -3,752 | 0.88% | 93,181,259 |
| 2017-06-05 | 2017-06-01 | 4.658 | 19,917,319 | -30,022 | 0.88% | 92,774,220 |
| 2017-06-02 | 2017-05-31 | 4.477 | 19,947,341 | -204,523 | 0.89% | 89,299,555 |
| 2017-06-01 | 2017-05-29 | 4.551 | 20,151,864 | +41,280 | 0.89% | 91,718,743 |
| 2017-05-31 | 2017-05-26 | 4.562 | 20,110,584 | +33,774 | 0.89% | 91,745,220 |
| 2017-05-29 | 2017-05-25 | 4.543 | 20,076,810 | +71,302 | 0.89% | 91,206,672 |
| 2017-05-26 | 2017-05-24 | 4.500 | 20,005,508 | +902,204 | 0.89% | 90,027,388 |
| 2017-05-25 | 2017-05-23 | 4.671 | 19,103,304 | -14,969 | 0.85% | 89,234,521 |
| 2017-05-24 | 2017-05-22 | 4.693 | 19,118,273 | -9,355 | 0.85% | 89,713,159 |
| 2017-05-23 | 2017-05-19 | 4.693 | 19,127,628 | -2,179,781 | 0.85% | 89,757,058 |
| 2017-05-22 | 2017-05-18 | 4.671 | 21,307,409 | +235,753 | 0.95% | 99,530,240 |
| 2017-05-19 | 2017-05-17 | 4.842 | 21,071,656 | +50,518 | 0.94% | 102,032,809 |
| 2017-05-18 | 2017-05-16 | 4.842 | 21,021,138 | +80,456 | 0.94% | 101,788,191 |
| 2017-05-17 | 2017-05-15 | 4.810 | 20,940,682 | +56,132 | 0.93% | 100,727,095 |
| 2017-05-16 | 2017-05-12 | 4.703 | 20,884,550 | +7,484 | 0.93% | 98,224,713 |
| 2017-05-15 | 2017-05-11 | 4.778 | 20,877,066 | -228,269 | 0.93% | 99,751,620 |
| 2017-05-12 | 2017-05-10 | 4.864 | 21,105,335 | -29,937 | 0.94% | 102,647,085 |
| 2017-05-11 | 2017-05-09 | 4.864 | 21,135,272 | +101,037 | 0.94% | 102,792,685 |
| 2017-05-10 | 2017-05-08 | 4.746 | 21,034,235 | +187,106 | 0.94% | 99,828,067 |
| 2017-05-09 | 2017-05-05 | 4.810 | 20,847,129 | -48,648 | 0.93% | 100,277,094 |
| 2017-05-08 | 2017-05-04 | 4.917 | 20,895,777 | +13,098 | 0.93% | 102,744,676 |
| 2017-05-05 | 2017-05-02 | 5.056 | 20,882,679 | +11,226 | 0.93% | 105,582,107 |
| 2017-05-04 | 2017-04-28 | 5.003 | 20,871,453 | -117,877 | 0.93% | 104,409,859 |
| 2017-05-02 | 2017-04-27 | 4.896 | 20,989,330 | +5,614 | 0.93% | 102,755,961 |
| 2017-04-28 | 2017-04-26 | 4.928 | 20,983,716 | -130,974 | 0.93% | 103,401,371 |
| 2017-04-27 | 2017-04-25 | 5.003 | 21,114,690 | +5,613 | 0.94% | 105,626,657 |
| 2017-04-26 | 2017-04-24 | 4.831 | 21,109,077 | -93,553 | 0.94% | 101,988,370 |
| 2017-04-25 | 2017-04-21 | 4.842 | 21,202,630 | -145,943 | 0.94% | 102,667,009 |
| 2017-04-24 | 2017-04-20 | 4.821 | 21,348,573 | +52,390 | 0.95% | 102,917,295 |
| 2017-04-21 | 2017-04-19 | 4.639 | 21,296,183 | -61,745 | 0.95% | 98,794,888 |
| 2017-04-20 | 2017-04-18 | 4.543 | 21,357,928 | -46,776 | 0.95% | 97,026,646 |
| 2017-04-19 | 2017-04-13 | 4.714 | 21,404,704 | +159,040 | 0.95% | 100,899,912 |
| 2017-04-18 | 2017-04-12 | 4.725 | 21,245,664 | -54,261 | 0.95% | 100,377,309 |
| 2017-04-13 | 2017-04-11 | 4.757 | 21,299,925 | -14,969 | 0.95% | 101,316,705 |
| 2017-04-12 | 2017-04-10 | 4.725 | 21,314,894 | +11,227 | 0.95% | 100,704,394 |
| 2017-04-11 | 2017-04-07 | 4.864 | 21,303,667 | +63,616 | 0.95% | 103,611,684 |
| 2017-04-10 | 2017-04-06 | 4.928 | 21,240,051 | +84,197 | 0.95% | 104,664,512 |
| 2017-04-07 | 2017-04-05 | 4.960 | 21,155,854 | -9,355 | 0.94% | 104,928,029 |
| 2017-04-06 | 2017-04-03 | 4.746 | 21,165,209 | +561,625 | 0.95% | 100,449,668 |
| 2017-04-05 | 2017-03-31 | 4.778 | 20,603,584 | -132,845 | 0.92% | 98,444,910 |
| 2017-04-03 | 2017-03-30 | 4.639 | 20,736,429 | +228,269 | 0.93% | 96,198,139 |
| 2017-03-31 | 2017-03-29 | 4.671 | 20,508,160 | -963,595 | 0.92% | 95,796,823 |
| 2017-03-30 | 2017-03-28 | 4.671 | 21,471,755 | +108,522 | 0.96% | 100,297,926 |
| 2017-03-29 | 2017-03-27 | 4.746 | 21,363,233 | +323,693 | 0.95% | 101,389,486 |
| 2017-03-28 | 2017-03-24 | 4.831 | 21,039,540 | +658,612 | 0.94% | 101,652,402 |
| 2017-03-27 | 2017-03-23 | 4.693 | 20,380,928 | +202,074 | 0.91% | 95,638,212 |
| 2017-03-24 | 2017-03-22 | 4.725 | 20,178,854 | -214,383 | 0.90% | 95,337,057 |
| 2017-03-23 | 2017-03-21 | 4.586 | 20,393,237 | +28,066 | 0.91% | 93,516,109 |
| 2017-03-22 | 2017-03-20 | 4.693 | 20,365,171 | -1,343,419 | 0.91% | 95,564,272 |
| 2017-03-21 | 2017-03-17 | 4.532 | 21,708,590 | -28,066 | 0.97% | 98,387,618 |
| 2017-03-20 | 2017-03-16 | 4.564 | 21,736,656 | -329,306 | 0.97% | 99,211,857 |
| 2017-03-17 | 2017-03-15 | 4.329 | 22,065,962 | +224,527 | 0.99% | 95,525,839 |
| 2017-03-16 | 2017-03-14 | 4.276 | 21,841,435 | -41,163 | 0.98% | 93,386,507 |
| 2017-03-15 | 2017-03-13 | 4.286 | 21,882,598 | -26,195 | 0.98% | 93,796,412 |
| 2017-03-14 | 2017-03-10 | 4.094 | 21,908,793 | +162,782 | 0.98% | 89,693,340 |
| 2017-03-13 | 2017-03-09 | 4.073 | 21,746,011 | -5,613 | 0.97% | 88,562,028 |
| 2017-03-10 | 2017-03-08 | 4.137 | 21,751,624 | +18,710 | 0.97% | 89,979,925 |
| 2017-03-09 | 2017-03-07 | 4.190 | 21,732,914 | -181,492 | 0.97% | 91,064,058 |
| 2017-03-08 | 2017-03-06 | 4.201 | 21,914,406 | +46,776 | 0.98% | 92,058,782 |
| 2017-03-07 | 2017-03-03 | 4.115 | 21,867,630 | +43,034 | 0.98% | 89,992,314 |
| 2017-03-06 | 2017-03-02 | 4.094 | 21,824,596 | +7,485 | 0.98% | 89,348,643 |
| 2017-03-03 | 2017-03-01 | 4.105 | 21,817,111 | +93,552 | 0.98% | 89,551,206 |
| 2017-03-02 | 2017-02-28 | 4.073 | 21,723,559 | +112,264 | 0.97% | 88,470,590 |
| 2017-03-01 | 2017-02-27 | 4.137 | 21,611,295 | -16,840 | 0.97% | 89,399,426 |
| 2017-02-28 | 2017-02-24 | 4.105 | 21,628,135 | -11,226 | 0.97% | 88,775,529 |
| 2017-02-27 | 2017-02-23 | 4.190 | 21,639,361 | +28,066 | 0.97% | 90,672,058 |
| 2017-02-24 | 2017-02-22 | 4.244 | 21,611,295 | +50,518 | 0.97% | 91,709,488 |
| 2017-02-23 | 2017-02-21 | 4.179 | 21,560,777 | +50,519 | 0.96% | 90,112,313 |
| 2017-02-22 | 2017-02-20 | 4.190 | 21,510,258 | +59,874 | 0.96% | 90,131,097 |
| 2017-02-21 | 2017-02-17 | 4.147 | 21,450,384 | -18,711 | 0.96% | 88,963,072 |
| 2017-02-20 | 2017-02-16 | 4.297 | 21,469,095 | -1,908,478 | 0.96% | 92,253,481 |
| 2017-02-17 | 2017-02-15 | 4.222 | 23,377,573 | +56,132 | 1.04% | 98,705,077 |
| 2017-02-16 | 2017-02-14 | 4.329 | 23,321,441 | +200,203 | 1.04% | 100,960,938 |
| 2017-02-15 | 2017-02-13 | 4.244 | 23,121,238 | +3,742 | 1.03% | 98,117,068 |
| 2017-02-14 | 2017-02-10 | 4.169 | 23,117,496 | +63,616 | 1.03% | 96,371,445 |
| 2017-02-13 | 2017-02-09 | 4.190 | 23,053,880 | +9,355 | 1.03% | 96,599,097 |
| 2017-02-10 | 2017-02-08 | 4.244 | 23,044,525 | +43,034 | 1.03% | 97,791,530 |
| 2017-02-08 | 2017-02-06 | 4.190 | 23,001,491 | -22,452 | 1.03% | 96,379,580 |
| 2017-02-07 | 2017-02-03 | 4.158 | 23,023,943 | -144,072 | 1.03% | 95,735,338 |
| 2017-02-06 | 2017-02-02 | 3.955 | 23,168,015 | -9,355 | 1.04% | 91,629,121 |
| 2017-02-03 | 2017-02-01 | 3.966 | 23,177,370 | -20,582 | 1.04% | 91,913,866 |
| 2017-02-02 | 2017-01-27 | 3.998 | 23,197,952 | +20,582 | 1.04% | 92,739,387 |
| 2017-02-01 | 2017-01-25 | 3.966 | 23,177,370 | +97,295 | 1.04% | 91,913,866 |
| 2017-01-26 | 2017-01-24 | 3.976 | 23,080,075 | -46,776 | 1.03% | 91,774,733 |
| 2017-01-25 | 2017-01-23 | 3.966 | 23,126,851 | +14,968 | 1.03% | 91,713,525 |
| 2017-01-24 | 2017-01-20 | 3.934 | 23,111,883 | -192,719 | 1.03% | 90,913,028 |
| 2017-01-23 | 2017-01-19 | 3.998 | 23,304,602 | -972,949 | 1.04% | 93,165,746 |
| 2017-01-20 | 2017-01-18 | 3.944 | 24,277,551 | +1,238,639 | 1.09% | 95,757,812 |
| 2017-01-19 | 2017-01-17 | 3.869 | 23,038,912 | +327,435 | 1.03% | 89,148,391 |
| 2017-01-18 | 2017-01-16 | 3.827 | 22,711,477 | +65,487 | 1.02% | 86,910,326 |
| 2017-01-17 | 2017-01-13 | 3.902 | 22,645,990 | -3,742 | 1.01% | 88,354,190 |
| 2017-01-16 | 2017-01-12 | 3.891 | 22,649,732 | -7,484 | 1.01% | 88,126,683 |
| 2017-01-13 | 2017-01-11 | 3.934 | 22,657,216 | +284,401 | 1.01% | 89,124,547 |
| 2017-01-12 | 2017-01-10 | 3.923 | 22,372,815 | -5,614 | 1.03% | 87,766,680 |
| 2017-01-11 | 2017-01-09 | 3.944 | 22,378,429 | +37,422 | 1.03% | 88,267,115 |
| 2017-01-10 | 2017-01-06 | 3.976 | 22,341,007 | -24,324 | 1.03% | 88,835,931 |
| 2017-01-09 | 2017-01-05 | 4.040 | 22,365,331 | -52,390 | 1.03% | 90,367,049 |
| 2017-01-05 | 2017-01-03 | 3.891 | 22,417,721 | -9,355 | 1.04% | 87,223,963 |
| 2017-01-04 | 2016-12-30 | 3.891 | 22,427,076 | -1,388,324 | 1.04% | 87,260,362 |
| 2017-01-03 | 2016-12-29 | 3.837 | 23,815,400 | -130,974 | 1.10% | 91,389,290 |
| 2016-12-30 | 2016-12-28 | 3.827 | 23,946,374 | +314,337 | 1.14% | 91,635,923 |
| 2016-12-29 | 2016-12-23 | 3.784 | 23,632,037 | -80,455 | 1.13% | 89,422,620 |
| 2016-12-28 | 2016-12-22 | 3.816 | 23,712,492 | +192,719 | 1.13% | 90,487,458 |
| 2016-12-23 | 2016-12-21 | 3.837 | 23,519,773 | -13,098 | 1.12% | 90,254,850 |
| 2016-12-22 | 2016-12-20 | 3.837 | 23,532,871 | +50,519 | 1.13% | 90,305,112 |
| 2016-12-21 | 2016-12-19 | 4.030 | 23,482,352 | +361,114 | 1.12% | 94,629,363 |
| 2016-12-20 | 2016-12-16 | 4.083 | 23,121,238 | +29,937 | 1.11% | 94,409,874 |
| 2016-12-19 | 2016-12-15 | 4.051 | 23,091,301 | +527,638 | 1.10% | 93,547,155 |
| 2016-12-16 | 2016-12-14 | 4.051 | 22,563,663 | +5,613 | 1.08% | 91,409,595 |
| 2016-12-15 | 2016-12-13 | 4.137 | 22,558,050 | +224,527 | 1.08% | 93,315,866 |
| 2016-12-14 | 2016-12-12 | 3.998 | 22,333,523 | -7,484 | 1.07% | 89,283,624 |
| 2016-12-13 | 2016-12-09 | 4.147 | 22,341,007 | +1,871 | 1.07% | 92,656,831 |
| 2016-12-12 | 2016-12-08 | 4.244 | 22,339,136 | +138,458 | 1.07% | 94,798,148 |
| 2016-12-09 | 2016-12-07 | 4.415 | 22,200,678 | +170,266 | 1.06% | 98,007,489 |
| 2016-12-08 | 2016-12-06 | 4.383 | 22,030,412 | -772,747 | 1.05% | 96,549,371 |
| 2016-12-07 | 2016-12-05 | 4.244 | 22,803,159 | +301,241 | 1.09% | 96,767,271 |
| 2016-12-06 | 2016-12-02 | 4.222 | 22,501,918 | -97,295 | 1.08% | 95,007,875 |
| 2016-12-05 | 2016-12-01 | 4.222 | 22,599,213 | -104,779 | 1.08% | 95,418,675 |
| 2016-12-02 | 2016-11-30 | 4.137 | 22,703,992 | -18,711 | 1.09% | 93,919,584 |
| 2016-12-01 | 2016-11-29 | 4.147 | 22,722,703 | -22,453 | 1.09% | 94,239,872 |
| 2016-11-30 | 2016-11-28 | 4.212 | 22,745,156 | -284,400 | 1.09% | 95,791,751 |
| 2016-11-29 | 2016-11-25 | 3.934 | 23,029,556 | +84,197 | 1.11% | 90,589,186 |
| 2016-11-28 | 2016-11-24 | 3.891 | 22,945,359 | -9,355 | 1.11% | 89,276,923 |
| 2016-11-25 | 2016-11-23 | 3.880 | 22,954,714 | +217,042 | 1.11% | 89,067,955 |
| 2016-11-24 | 2016-11-22 | 3.902 | 22,737,672 | -121,618 | 1.10% | 88,711,890 |
| 2016-11-22 | 2016-11-18 | 3.869 | 22,859,290 | +65,487 | 1.10% | 88,453,349 |
| 2016-11-21 | 2016-11-17 | 3.902 | 22,793,803 | +44,905 | 1.10% | 88,930,888 |
| 2016-11-18 | 2016-11-16 | 3.944 | 22,748,898 | +130,974 | 1.10% | 89,728,354 |
| 2016-11-17 | 2016-11-15 | 3.880 | 22,617,924 | +102,908 | 1.09% | 87,761,156 |
| 2016-11-15 | 2016-11-11 | 3.955 | 22,515,016 | +7,484 | 1.09% | 89,046,521 |
| 2016-11-14 | 2016-11-10 | 3.966 | 22,507,532 | -46,776 | 1.09% | 89,257,508 |
| 2016-11-11 | 2016-11-09 | 3.880 | 22,554,308 | -203,945 | 1.09% | 87,514,316 |
| 2016-11-10 | 2016-11-08 | 3.944 | 22,758,253 | +28,066 | 1.10% | 89,765,253 |
| 2016-11-09 | 2016-11-07 | 3.944 | 22,730,187 | -177,751 | 1.10% | 89,654,552 |
| 2016-11-08 | 2016-11-04 | 3.805 | 22,907,938 | +18,711 | 1.11% | 87,172,393 |
| 2016-11-07 | 2016-11-03 | 3.848 | 22,889,227 | +37,421 | 1.11% | 88,079,857 |
| 2016-11-04 | 2016-11-02 | 3.848 | 22,851,806 | +134,716 | 1.10% | 87,935,857 |
| 2016-11-03 | 2016-11-01 | 3.966 | 22,717,090 | +37,421 | 1.10% | 90,088,547 |
| 2016-11-01 | 2016-10-28 | 3.923 | 22,679,669 | -106,650 | 1.10% | 88,970,442 |
| 2016-10-31 | 2016-10-27 | 3.944 | 22,786,319 | +37,421 | 1.10% | 89,875,954 |
| 2016-10-28 | 2016-10-26 | 3.987 | 22,748,898 | +97,295 | 1.10% | 90,701,019 |
| 2016-10-27 | 2016-10-25 | 4.126 | 22,651,603 | -93,553 | 1.09% | 93,460,741 |
| 2016-10-26 | 2016-10-24 | 4.019 | 22,745,156 | +46,777 | 1.10% | 91,415,479 |
| 2016-10-25 | 2016-10-20 | 3.976 | 22,698,379 | +65,487 | 1.10% | 90,256,971 |
| 2016-10-24 | 2016-10-19 | 3.859 | 22,632,892 | +18,710 | 1.09% | 87,335,382 |
| 2016-10-20 | 2016-10-18 | 3.902 | 22,614,182 | +84,198 | 1.09% | 88,230,089 |
| 2016-10-19 | 2016-10-17 | 3.784 | 22,529,984 | -166,524 | 1.09% | 85,252,499 |
| 2016-10-18 | 2016-10-14 | 3.805 | 22,696,508 | +63,616 | 1.10% | 86,367,831 |
| 2016-10-17 | 2016-10-13 | 3.848 | 22,632,892 | -102,908 | 1.09% | 87,093,456 |
| 2016-10-14 | 2016-10-12 | 3.912 | 22,735,800 | -1,872 | 1.10% | 88,947,613 |
| 2016-10-13 | 2016-10-11 | 3.944 | 22,737,672 | +37,422 | 1.10% | 89,684,076 |
| 2016-10-12 | 2016-10-07 | 3.923 | 22,700,250 | +9,355 | 1.10% | 89,051,180 |
| 2016-10-11 | 2016-10-06 | 3.912 | 22,690,895 | -84,198 | 1.10% | 88,771,934 |
| 2016-10-07 | 2016-10-05 | 3.891 | 22,775,093 | -243,237 | 1.10% | 88,614,444 |
| 2016-10-06 | 2016-10-04 | 3.891 | 23,018,330 | +56,132 | 1.11% | 89,560,842 |
| 2016-10-05 | 2016-10-03 | 3.880 | 22,962,198 | -61,745 | 1.11% | 89,096,995 |
| 2016-10-04 | 2016-09-30 | 3.816 | 23,023,943 | +95,424 | 1.11% | 87,859,937 |
| 2016-10-03 | 2016-09-29 | 3.869 | 22,928,519 | +112,263 | 1.11% | 88,721,228 |
| 2016-09-30 | 2016-09-28 | 3.763 | 22,816,256 | -65,487 | 1.10% | 85,847,967 |
| 2016-09-29 | 2016-09-27 | 3.752 | 22,881,743 | -46,776 | 1.13% | 85,849,781 |
| 2016-09-28 | 2016-09-26 | 3.709 | 22,928,519 | +187,105 | 1.13% | 85,044,934 |
| 2016-09-27 | 2016-09-23 | 3.827 | 22,741,414 | +303,112 | 1.12% | 87,024,886 |
| 2016-09-26 | 2016-09-22 | 3.923 | 22,438,302 | +117,876 | 1.10% | 88,023,580 |
| 2016-09-23 | 2016-09-21 | 3.976 | 22,320,426 | +28,066 | 1.10% | 88,754,093 |
| 2016-09-22 | 2016-09-20 | 3.837 | 22,292,360 | +37,421 | 1.10% | 85,544,771 |
| 2016-09-21 | 2016-09-19 | 3.880 | 22,254,939 | +37,421 | 1.09% | 86,352,717 |
| 2016-09-20 | 2016-09-15 | 3.923 | 22,217,518 | -110,392 | 1.09% | 87,157,462 |
| 2016-09-19 | 2016-09-14 | 3.752 | 22,327,910 | -18,711 | 1.10% | 83,771,861 |
| 2016-09-15 | 2016-09-13 | 3.741 | 22,346,621 | +425,813 | 1.10% | 83,603,196 |
| 2016-09-14 | 2016-09-12 | 3.816 | 21,920,808 | +181,492 | 1.08% | 83,650,347 |
| 2016-09-13 | 2016-09-09 | 3.859 | 21,739,316 | -183,520 | 1.07% | 83,887,268 |
| 2016-09-12 | 2016-09-08 | 4.105 | 21,922,836 | +46,777 | 1.08% | 89,985,168 |
| 2016-09-08 | 2016-09-06 | 4.179 | 21,876,059 | +259,660 | 1.08% | 91,430,020 |
| 2016-09-07 | 2016-09-05 | 4.008 | 21,616,399 | -162,782 | 1.06% | 86,647,809 |
| 2016-09-06 | 2016-09-02 | 3.934 | 21,779,181 | -52,390 | 1.07% | 85,670,704 |
| 2016-09-05 | 2016-09-01 | 3.837 | 21,831,571 | +7,484 | 1.07% | 83,776,538 |
| 2016-09-02 | 2016-08-31 | 3.859 | 21,824,087 | +41,163 | 1.07% | 84,214,381 |
| 2016-09-01 | 2016-08-30 | 3.816 | 21,782,924 | +112,264 | 1.07% | 83,124,178 |
| 2016-08-31 | 2016-08-29 | 3.731 | 21,670,660 | +112,263 | 1.07% | 80,842,649 |
| 2016-08-30 | 2016-08-26 | 3.805 | 21,558,397 | +138,459 | 1.07% | 82,036,937 |
| 2016-08-29 | 2016-08-25 | 3.805 | 21,419,938 | -18,711 | 1.06% | 81,510,054 |
| 2016-08-26 | 2016-08-24 | 3.827 | 21,438,649 | +241,366 | 1.06% | 82,039,577 |
| 2016-08-25 | 2016-08-23 | 3.848 | 21,197,283 | +3,742 | 1.05% | 81,569,100 |
| 2016-08-24 | 2016-08-22 | 3.869 | 21,193,541 | -37,421 | 1.05% | 82,007,782 |
| 2016-08-23 | 2016-08-19 | 3.816 | 21,230,962 | -18,710 | 1.05% | 81,017,877 |
| 2016-08-22 | 2016-08-18 | 3.902 | 21,249,672 | +74,842 | 1.05% | 82,906,402 |
| 2016-08-19 | 2016-08-17 | 3.763 | 21,174,830 | -376,082 | 1.05% | 79,671,972 |
| 2016-08-18 | 2016-08-16 | 3.859 | 21,550,912 | -149,685 | 1.07% | 83,160,258 |
| 2016-08-17 | 2016-08-15 | 3.827 | 21,700,597 | +188,977 | 1.07% | 83,041,977 |
| 2016-08-16 | 2016-08-12 | 3.741 | 21,511,620 | +245,108 | 1.06% | 80,479,290 |
| 2016-08-15 | 2016-08-11 | 3.773 | 21,266,512 | -9,355 | 1.05% | 80,244,254 |
| 2016-08-12 | 2016-08-10 | 3.666 | 21,275,867 | -190,848 | 1.05% | 78,005,344 |
| 2016-08-11 | 2016-08-09 | 3.752 | 21,466,715 | +56,132 | 1.06% | 80,540,752 |
| 2016-08-10 | 2016-08-08 | 3.795 | 21,410,583 | -14,969 | 1.06% | 81,245,594 |
| 2016-08-09 | 2016-08-05 | 3.816 | 21,425,552 | -1,242,381 | 1.06% | 81,760,438 |
| 2016-08-08 | 2016-08-04 | 3.602 | 22,667,933 | -65,487 | 1.12% | 81,655,378 |
| 2016-08-05 | 2016-08-03 | 3.517 | 22,733,420 | -361,046 | 1.12% | 79,947,271 |
| 2016-08-04 | 2016-08-01 | 3.421 | 23,094,466 | -944,884 | 1.14% | 78,995,231 |
| 2016-08-03 | 2016-07-29 | 3.346 | 24,039,350 | -125,361 | 1.19% | 80,428,511 |
| 2016-08-01 | 2016-07-28 | 3.410 | 24,164,711 | -116,005 | 1.20% | 82,397,733 |
| 2016-07-29 | 2016-07-27 | 3.217 | 24,280,716 | -420,988 | 1.20% | 78,121,569 |
| 2016-07-28 | 2016-07-26 | 3.207 | 24,701,704 | -681,065 | 1.22% | 79,212,029 |
| 2016-07-27 | 2016-07-25 | 3.185 | 25,382,769 | -37,421 | 1.26% | 80,853,390 |
| 2016-07-26 | 2016-07-22 | 3.207 | 25,420,190 | +46,776 | 1.26% | 81,516,030 |
| 2016-07-25 | 2016-07-21 | 3.207 | 25,373,414 | +263,819 | 1.26% | 81,366,031 |
| 2016-07-22 | 2016-07-20 | 3.207 | 25,109,595 | +159,040 | 1.24% | 80,520,031 |
| 2016-07-21 | 2016-07-19 | 3.196 | 24,950,555 | +74,843 | 1.24% | 79,743,331 |
| 2016-07-19 | 2016-07-15 | 3.228 | 24,875,712 | +65,487 | 1.23% | 80,301,829 |
| 2016-07-18 | 2016-07-14 | 3.292 | 24,810,225 | +37,421 | 1.23% | 81,681,629 |
| 2016-07-15 | 2016-07-13 | 3.314 | 24,772,804 | -9,356 | 1.23% | 82,088,030 |
| 2016-07-14 | 2016-07-12 | 3.303 | 24,782,160 | -37,421 | 1.23% | 81,854,132 |
| 2016-07-13 | 2016-07-11 | 3.175 | 24,819,581 | +18,711 | 1.23% | 78,794,130 |
| 2016-07-12 | 2016-07-08 | 3.164 | 24,800,870 | -46,777 | 1.23% | 78,469,629 |
| 2016-07-11 | 2016-07-07 | 3.175 | 24,847,647 | -37,421 | 1.23% | 78,883,231 |
| 2016-07-08 | 2016-07-06 | 3.185 | 24,885,068 | +28,066 | 1.23% | 79,268,031 |
| 2016-07-07 | 2016-07-05 | 3.153 | 24,857,002 | +46,777 | 1.23% | 78,381,530 |
| 2016-07-06 | 2016-07-04 | 3.207 | 24,810,225 | +65,487 | 1.23% | 79,560,028 |
| 2016-07-05 | 2016-06-30 | 3.228 | 24,744,738 | -18,711 | 1.22% | 79,879,029 |
| 2016-07-04 | 2016-06-29 | 3.217 | 24,763,449 | -1,871 | 1.23% | 79,674,730 |
| 2016-06-30 | 2016-06-28 | 3.153 | 24,765,320 | +18,710 | 1.23% | 78,092,429 |
| 2016-06-29 | 2016-06-27 | 3.132 | 24,746,610 | +1,758,388 | 1.23% | 77,504,391 |
| 2016-06-28 | 2016-06-24 | 3.164 | 22,988,222 | -48,647 | 1.14% | 72,734,434 |
| 2016-06-27 | 2016-06-23 | 3.271 | 23,036,869 | +18,710 | 1.14% | 75,350,797 |
| 2016-06-24 | 2016-06-22 | 3.303 | 23,018,159 | +18,711 | 1.14% | 76,027,732 |
| 2016-06-23 | 2016-06-21 | 3.217 | 22,999,448 | -74,843 | 1.14% | 73,999,175 |
| 2016-06-22 | 2016-06-20 | 3.196 | 23,074,291 | -24,323 | 1.14% | 73,746,689 |
| 2016-06-20 | 2016-06-16 | 3.196 | 23,098,614 | -26,195 | 1.14% | 73,824,427 |
| 2016-06-14 | 2016-06-10 | 3.207 | 23,124,809 | +28,066 | 1.15% | 74,155,332 |
| 2016-06-13 | 2016-06-08 | 3.367 | 23,096,743 | -1,169,411 | 1.14% | 77,768,598 |
| 2016-06-10 | 2016-06-07 | 3.378 | 24,266,154 | -46,776 | 1.20% | 81,965,483 |
| 2016-06-08 | 2016-06-06 | 3.228 | 24,312,930 | +65,487 | 1.20% | 78,485,100 |
| 2016-06-07 | 2016-06-03 | 3.250 | 24,247,443 | +982,305 | 1.20% | 78,792,069 |
| 2016-06-03 | 2016-06-01 | 3.164 | 23,265,138 | -18,711 | 1.15% | 73,610,593 |
| 2016-06-02 | 2016-05-31 | 3.196 | 23,283,849 | -43,034 | 1.15% | 74,416,448 |
| 2016-06-01 | 2016-05-30 | 3.164 | 23,326,883 | -134,716 | 1.16% | 73,805,953 |
| 2016-05-31 | 2016-05-27 | 3.132 | 23,461,599 | +280,658 | 1.16% | 73,479,840 |
| 2016-05-25 | 2016-05-23 | 2.929 | 23,180,941 | -24,324 | 1.15% | 67,892,937 |
| 2016-05-20 | 2016-05-18 | 2.940 | 23,205,265 | -9,355 | 1.15% | 68,212,222 |
| 2016-05-19 | 2016-05-17 | 2.993 | 23,214,620 | +28,066 | 1.15% | 69,480,444 |
| 2016-05-17 | 2016-05-13 | 2.886 | 23,186,554 | -22,453 | 1.15% | 66,917,999 |
| 2016-05-16 | 2016-05-12 | 2.929 | 23,209,007 | +129,103 | 1.15% | 67,975,137 |
| 2016-05-13 | 2016-05-11 | 2.982 | 23,079,904 | +18,711 | 1.14% | 68,830,539 |
| 2016-05-12 | 2016-05-10 | 2.961 | 23,061,193 | +89,811 | 1.14% | 68,281,729 |
| 2016-05-11 | 2016-05-09 | 2.950 | 22,971,382 | -18,711 | 1.14% | 67,770,264 |
| 2016-05-10 | 2016-05-06 | 2.982 | 22,990,093 | +18,711 | 1.14% | 68,562,699 |
| 2016-05-09 | 2016-05-05 | 3.089 | 22,971,382 | +56,131 | 1.14% | 70,962,342 |
| 2016-05-06 | 2016-05-04 | 3.078 | 22,915,251 | +112,264 | 1.13% | 70,544,000 |
| 2016-05-05 | 2016-05-03 | 3.046 | 22,802,987 | +7,484 | 1.13% | 69,467,164 |
| 2016-05-04 | 2016-04-29 | 3.014 | 22,795,503 | -187,106 | 1.13% | 68,713,372 |
| 2016-05-03 | 2016-04-28 | 3.046 | 22,982,609 | -179,621 | 1.14% | 70,014,366 |
| 2016-04-29 | 2016-04-27 | 3.046 | 23,162,230 | +233,882 | 1.15% | 70,561,565 |
| 2016-04-28 | 2016-04-26 | 3.121 | 22,928,348 | -69,229 | 1.14% | 71,564,656 |
| 2016-04-27 | 2016-04-25 | 3.164 | 22,997,577 | +447,339 | 1.14% | 72,764,033 |
| 2016-04-26 | 2016-04-22 | 3.250 | 22,550,238 | -187,106 | 1.12% | 73,277,001 |
| 2016-04-25 | 2016-04-21 | 3.207 | 22,737,344 | +89,811 | 1.13% | 72,912,831 |
| 2016-04-22 | 2016-04-20 | 3.239 | 22,647,533 | -192,719 | 1.12% | 73,351,078 |
| 2016-04-21 | 2016-04-19 | 3.239 | 22,840,252 | +11,226 | 1.13% | 73,975,259 |
| 2016-04-20 | 2016-04-18 | 3.153 | 22,829,026 | +142,200 | 1.13% | 71,986,718 |
| 2016-04-19 | 2016-04-15 | 3.228 | 22,686,826 | +104,780 | 1.13% | 73,235,838 |
| 2016-04-18 | 2016-04-14 | 3.121 | 22,582,046 | +187,105 | 1.12% | 70,483,768 |
| 2016-04-15 | 2016-04-13 | 3.111 | 22,394,941 | -37,421 | 1.11% | 69,660,387 |
| 2016-04-14 | 2016-04-12 | 3.025 | 22,432,362 | +585,641 | 1.11% | 67,858,525 |
| 2016-04-13 | 2016-04-11 | 3.046 | 21,846,721 | +1,352,774 | 1.08% | 66,553,990 |
| 2016-04-12 | 2016-04-08 | 2.961 | 20,493,947 | +117,877 | 1.02% | 60,680,388 |
| 2016-04-08 | 2016-04-06 | 3.004 | 20,376,070 | -121,619 | 1.01% | 61,202,578 |
| 2016-04-07 | 2016-04-05 | 2.929 | 20,497,689 | +102,908 | 1.02% | 60,034,159 |
| 2016-04-06 | 2016-04-01 | 3.025 | 20,394,781 | +9,356 | 1.01% | 61,694,785 |
| 2016-04-05 | 2016-03-31 | 3.046 | 20,385,425 | +224,526 | 1.01% | 62,102,288 |
| 2016-04-01 | 2016-03-30 | 3.068 | 20,160,899 | +117,877 | 1.00% | 61,849,296 |
| 2016-03-31 | 2016-03-29 | 3.014 | 20,043,022 | -310,595 | 0.99% | 60,416,461 |
| 2016-03-30 | 2016-03-24 | 2.993 | 20,353,617 | +140,329 | 1.01% | 60,917,574 |
| 2016-03-29 | 2016-03-23 | 3.046 | 20,213,288 | -102,908 | 1.00% | 61,577,889 |
| 2016-03-24 | 2016-03-22 | 3.132 | 20,316,196 | -74,843 | 1.01% | 63,628,691 |
| 2016-03-23 | 2016-03-21 | 3.057 | 20,391,039 | -202,074 | 1.01% | 62,337,353 |
| 2016-03-22 | 2016-03-18 | 3.036 | 20,593,113 | -1,612,851 | 1.02% | 62,514,867 |
| 2016-03-21 | 2016-03-17 | 2.897 | 22,205,964 | -14,968 | 1.10% | 64,325,311 |
| 2016-03-18 | 2016-03-16 | 2.758 | 22,220,932 | -159,040 | 1.10% | 61,280,874 |
| 2016-03-17 | 2016-03-15 | 2.822 | 22,379,972 | +54,260 | 1.11% | 63,154,811 |
| 2016-03-16 | 2016-03-14 | 2.875 | 22,325,712 | -33,679 | 1.11% | 64,194,906 |
| 2016-03-15 | 2016-03-11 | 2.726 | 22,359,391 | +2,454,827 | 1.11% | 60,945,708 |
| 2016-03-14 | 2016-03-10 | 2.662 | 19,904,564 | -112,263 | 0.99% | 52,977,930 |
| 2016-03-11 | 2016-03-09 | 2.715 | 20,016,827 | +196,461 | 0.99% | 54,346,543 |
| 2016-03-10 | 2016-03-08 | 2.822 | 19,820,366 | +56,132 | 0.98% | 55,931,771 |
| 2016-03-09 | 2016-03-07 | 2.940 | 19,764,234 | +41,163 | 0.98% | 58,097,260 |
| 2016-03-08 | 2016-03-04 | 2.950 | 19,723,071 | +84,197 | 0.98% | 58,187,084 |
| 2016-03-04 | 2016-03-02 | 2.940 | 19,638,874 | +59,874 | 0.98% | 57,728,763 |
| 2016-03-03 | 2016-03-01 | 2.865 | 19,579,000 | -121,619 | 0.97% | 56,087,783 |
| 2016-03-02 | 2016-02-29 | 2.768 | 19,700,619 | +61,745 | 0.98% | 54,540,939 |
| 2016-03-01 | 2016-02-26 | 2.811 | 19,638,874 | +18,711 | 0.98% | 55,209,689 |
| 2016-02-29 | 2016-02-25 | 2.801 | 19,620,163 | -74,842 | 0.97% | 54,947,365 |
| 2016-02-26 | 2016-02-24 | 2.918 | 19,695,005 | +46,776 | 0.98% | 57,472,715 |
| 2016-02-25 | 2016-02-23 | 2.982 | 19,648,229 | -24,324 | 0.98% | 58,596,353 |
| 2016-02-24 | 2016-02-22 | 2.982 | 19,672,553 | +37,421 | 0.98% | 58,668,894 |
| 2016-02-19 | 2016-02-17 | 2.875 | 19,635,132 | -18,710 | 0.98% | 56,458,466 |
| 2016-02-18 | 2016-02-16 | 2.875 | 19,653,842 | +93,553 | 0.98% | 56,512,265 |
| 2016-02-15 | 2016-02-11 | 2.768 | 19,560,289 | -18,711 | 0.97% | 54,152,437 |
| 2016-02-11 | 2016-02-04 | 2.907 | 19,579,000 | +9,355 | 0.97% | 56,924,914 |
| 2016-02-05 | 2016-02-03 | 2.907 | 19,569,645 | +18,711 | 0.97% | 56,897,715 |
| 2016-02-04 | 2016-02-02 | 3.004 | 19,550,934 | -46,776 | 0.97% | 58,724,158 |
| 2016-02-03 | 2016-02-01 | 2.854 | 19,597,710 | -3,743 | 0.97% | 55,931,898 |
| 2016-02-02 | 2016-01-29 | 2.886 | 19,601,453 | -14,968 | 1.01% | 56,571,149 |
| 2016-02-01 | 2016-01-28 | 2.736 | 19,616,421 | -93,553 | 1.01% | 53,678,789 |
| 2016-01-29 | 2016-01-27 | 2.694 | 19,709,974 | +18,711 | 1.02% | 53,092,059 |
| 2016-01-28 | 2016-01-26 | 2.694 | 19,691,263 | +9,355 | 1.02% | 53,041,657 |
| 2016-01-27 | 2016-01-25 | 2.801 | 19,681,908 | -22,453 | 1.02% | 55,120,286 |
| 2016-01-26 | 2016-01-22 | 2.768 | 19,704,361 | -449,053 | 1.02% | 54,551,298 |
| 2016-01-25 | 2016-01-21 | 2.662 | 20,153,414 | -13,098 | 1.04% | 53,640,269 |
| 2016-01-22 | 2016-01-20 | 2.854 | 20,166,512 | +314,338 | 1.04% | 57,555,260 |
| 2016-01-21 | 2016-01-19 | 2.993 | 19,852,174 | -159,040 | 1.03% | 59,416,775 |
| 2016-01-19 | 2016-01-15 | 2.768 | 20,011,214 | +127,232 | 1.03% | 55,400,817 |
| 2016-01-18 | 2016-01-14 | 2.940 | 19,883,982 | +13,097 | 1.03% | 58,449,261 |
| 2016-01-15 | 2016-01-13 | 2.918 | 19,870,885 | -9,355 | 1.03% | 57,985,957 |
| 2016-01-14 | 2016-01-12 | 2.918 | 19,880,240 | +291,885 | 1.03% | 58,013,256 |
| 2016-01-13 | 2016-01-11 | 2.929 | 19,588,355 | -267,561 | 1.01% | 57,370,879 |
| 2016-01-12 | 2016-01-08 | 3.046 | 19,855,916 | -67,358 | 1.03% | 60,489,189 |
| 2016-01-11 | 2016-01-07 | 2.972 | 19,923,274 | -284,401 | 1.03% | 59,203,649 |
| 2016-01-08 | 2016-01-06 | 3.217 | 20,207,675 | -93,553 | 1.05% | 65,016,834 |
| 2016-01-07 | 2016-01-05 | 3.228 | 20,301,228 | -33,679 | 1.05% | 65,534,837 |
| 2016-01-06 | 2016-01-04 | 3.239 | 20,334,907 | +129,103 | 1.05% | 65,860,920 |
| 2016-01-05 | 2015-12-31 | 3.431 | 20,205,804 | +7,484 | 1.05% | 69,330,469 |
| 2016-01-04 | 2015-12-29 | 3.399 | 20,198,320 | -9,355 | 1.04% | 68,657,082 |
| 2015-12-30 | 2015-12-28 | 3.346 | 20,207,675 | +14,968 | 1.05% | 67,608,867 |
| 2015-12-29 | 2015-12-24 | 3.463 | 20,192,707 | -5,613 | 1.05% | 69,933,059 |
| 2015-12-28 | 2015-12-22 | 3.431 | 20,198,320 | +594,996 | 1.05% | 69,304,790 |
| 2015-12-23 | 2015-12-21 | 3.399 | 19,603,324 | -28,065 | 1.02% | 66,634,602 |
| 2015-12-22 | 2015-12-18 | 3.431 | 19,631,389 | +18,710 | 1.02% | 67,359,528 |
| 2015-12-21 | 2015-12-17 | 3.495 | 19,612,679 | -74,842 | 1.02% | 68,553,186 |
| 2015-12-17 | 2015-12-15 | 3.367 | 19,687,521 | -28,066 | 1.02% | 66,289,472 |
| 2015-12-16 | 2015-12-14 | 3.410 | 19,715,587 | -327,435 | 1.02% | 67,226,944 |
| 2015-12-15 | 2015-12-11 | 3.335 | 20,043,022 | +31,808 | 1.04% | 66,843,744 |
| 2015-12-14 | 2015-12-10 | 3.517 | 20,011,214 | -46,776 | 1.04% | 70,374,011 |
| 2015-12-11 | 2015-12-09 | 3.559 | 20,057,990 | +28,065 | 1.04% | 71,396,121 |
| 2015-12-10 | 2015-12-08 | 3.538 | 20,029,925 | +112,264 | 1.04% | 70,868,018 |
| 2015-12-09 | 2015-12-07 | 3.698 | 19,917,661 | -20,582 | 1.03% | 73,664,358 |
| 2015-12-08 | 2015-12-04 | 3.720 | 19,938,243 | +18,711 | 1.03% | 74,166,725 |
| 2015-12-07 | 2015-12-03 | 3.784 | 19,919,532 | -87,940 | 1.03% | 75,374,660 |
| 2015-12-04 | 2015-12-02 | 3.752 | 20,007,472 | -43,034 | 1.04% | 75,065,833 |
| 2015-12-03 | 2015-12-01 | 3.741 | 20,050,506 | +9,355 | 1.04% | 75,012,969 |
| 2015-12-02 | 2015-11-30 | 3.795 | 20,041,151 | -282,530 | 1.04% | 76,049,084 |
| 2015-12-01 | 2015-11-27 | 3.784 | 20,323,681 | +218,914 | 1.05% | 76,903,942 |
| 2015-11-30 | 2015-11-26 | 3.944 | 20,104,767 | +71,100 | 1.04% | 79,299,123 |
| 2015-11-27 | 2015-11-25 | 4.030 | 20,033,667 | -188,976 | 1.04% | 80,731,826 |
| 2015-11-26 | 2015-11-24 | 4.051 | 20,222,643 | -11,227 | 1.05% | 81,925,688 |
| 2015-11-25 | 2015-11-23 | 4.040 | 20,233,870 | +518,283 | 1.05% | 81,754,888 |
| 2015-11-24 | 2015-11-20 | 4.083 | 19,715,587 | +9,355 | 1.02% | 80,503,738 |
| 2015-11-23 | 2015-11-19 | 3.987 | 19,706,232 | -662,354 | 1.02% | 78,569,754 |
| 2015-11-20 | 2015-11-18 | 3.827 | 20,368,586 | +218,914 | 1.06% | 77,944,752 |
| 2015-11-19 | 2015-11-17 | 3.805 | 20,149,672 | -215,172 | 1.05% | 76,676,265 |
| 2015-11-18 | 2015-11-16 | 3.688 | 20,364,844 | +41,163 | 1.06% | 75,100,556 |
| 2015-11-17 | 2015-11-13 | 3.763 | 20,323,681 | +97,295 | 1.06% | 76,469,457 |
| 2015-11-16 | 2015-11-12 | 3.816 | 20,226,386 | +26,195 | 1.05% | 77,184,391 |
| 2015-11-13 | 2015-11-11 | 3.741 | 20,200,191 | +102,908 | 1.05% | 75,572,970 |
| 2015-11-12 | 2015-11-10 | 3.741 | 20,097,283 | -59,873 | 1.04% | 75,187,971 |
| 2015-11-11 | 2015-11-09 | 3.816 | 20,157,156 | +147,813 | 1.05% | 76,920,207 |
| 2015-11-10 | 2015-11-06 | 3.859 | 20,009,343 | -39,292 | 1.04% | 77,211,680 |
| 2015-11-09 | 2015-11-05 | 3.677 | 20,048,635 | +26,195 | 1.04% | 73,720,152 |
| 2015-11-06 | 2015-11-04 | 3.752 | 20,022,440 | +488,346 | 1.04% | 75,121,991 |
| 2015-11-05 | 2015-11-03 | 3.527 | 19,534,094 | +22,452 | 1.01% | 68,904,912 |
| 2015-11-04 | 2015-11-02 | 3.495 | 19,511,642 | -1,871 | 1.01% | 68,200,027 |
| 2015-11-03 | 2015-10-30 | 3.613 | 19,513,513 | +430,343 | 1.01% | 70,500,977 |
| 2015-11-02 | 2015-10-29 | 3.698 | 19,083,170 | +529,509 | 0.99% | 70,578,039 |
| 2015-10-30 | 2015-10-28 | 3.517 | 18,553,661 | +463,914 | 0.96% | 65,248,193 |
| 2015-10-29 | 2015-10-27 | 3.581 | 18,089,747 | +157,169 | 0.94% | 64,776,917 |
| 2015-10-28 | 2015-10-26 | 3.485 | 17,932,578 | -82,327 | 0.93% | 62,488,961 |
| 2015-10-27 | 2015-10-23 | 3.527 | 18,014,905 | -56,131 | 0.94% | 63,546,098 |
| 2015-10-26 | 2015-10-22 | 3.485 | 18,071,036 | +93,552 | 0.94% | 62,971,440 |
| 2015-10-23 | 2015-10-20 | 3.592 | 17,977,484 | -52,389 | 0.93% | 64,567,082 |
| 2015-10-22 | 2015-10-19 | 3.581 | 18,029,873 | -28,066 | 0.94% | 64,562,516 |
| 2015-10-20 | 2015-10-16 | 3.624 | 18,057,939 | -95,424 | 0.94% | 65,435,112 |
| 2015-10-19 | 2015-10-15 | 3.527 | 18,153,363 | -24,324 | 0.94% | 64,034,497 |
| 2015-10-16 | 2015-10-14 | 3.463 | 18,177,687 | +9,356 | 0.94% | 62,954,475 |
| 2015-10-15 | 2015-10-13 | 3.581 | 18,168,331 | -11,227 | 0.94% | 65,058,315 |
| 2015-10-14 | 2015-10-12 | 3.517 | 18,179,558 | -168,395 | 0.94% | 63,932,574 |
| 2015-10-13 | 2015-10-09 | 3.388 | 18,347,953 | -65,487 | 0.95% | 62,171,286 |
| 2015-10-09 | 2015-10-07 | 3.378 | 18,413,440 | -248,850 | 0.96% | 62,196,362 |
| 2015-10-08 | 2015-10-06 | 3.175 | 18,662,290 | -239,496 | 0.97% | 59,246,726 |
| 2015-10-07 | 2015-10-05 | 3.271 | 18,901,786 | +9,356 | 0.98% | 61,825,444 |
| 2015-10-06 | 2015-10-02 | 3.271 | 18,892,430 | +78,584 | 0.98% | 61,794,841 |
| 2015-10-05 | 2015-09-30 | 3.175 | 18,813,846 | +17,275 | 0.98% | 59,727,867 |
| 2015-10-02 | 2015-09-29 | 3.089 | 18,796,571 | -39,292 | 0.98% | 58,065,670 |
| 2015-09-30 | 2015-09-25 | 3.111 | 18,835,863 | +121,619 | 0.98% | 58,589,728 |
| 2015-09-29 | 2015-09-24 | 3.217 | 18,714,244 | -112,263 | 0.98% | 60,211,820 |
| 2015-09-25 | 2015-09-23 | 3.228 | 18,826,507 | -359,243 | 0.99% | 60,774,258 |
| 2015-09-24 | 2015-09-22 | 3.217 | 19,185,750 | -9,356 | 1.00% | 61,728,859 |
| 2015-09-23 | 2015-09-21 | 3.346 | 19,195,106 | +888,752 | 1.00% | 64,221,112 |
| 2015-09-22 | 2015-09-18 | 3.314 | 18,306,354 | +181,493 | 0.96% | 60,660,575 |
| 2015-09-21 | 2015-09-17 | 3.036 | 18,124,861 | +106,650 | 0.95% | 55,021,952 |
| 2015-09-18 | 2015-09-16 | 3.111 | 18,018,211 | -18,710 | 0.94% | 56,046,388 |
| 2015-09-17 | 2015-09-15 | 2.907 | 18,036,921 | -1,871 | 0.94% | 52,441,400 |
| 2015-09-16 | 2015-09-14 | 2.897 | 18,038,792 | -140,330 | 0.94% | 52,254,021 |
| 2015-09-15 | 2015-09-11 | 3.004 | 18,179,122 | +44,906 | 0.95% | 54,603,716 |
| 2015-09-14 | 2015-09-10 | 2.982 | 18,134,216 | -78,585 | 0.95% | 54,081,155 |
| 2015-09-11 | 2015-09-09 | 3.036 | 18,212,801 | -241,366 | 0.95% | 55,288,913 |
| 2015-09-10 | 2015-09-08 | 2.875 | 18,454,167 | -35,550 | 0.97% | 53,062,743 |
| 2015-09-09 | 2015-09-07 | 2.608 | 18,489,717 | -58,003 | 0.97% | 48,223,981 |
| 2015-09-08 | 2015-09-04 | 2.555 | 18,547,720 | +1,871 | 0.97% | 47,383,966 |
| 2015-09-07 | 2015-09-02 | 2.630 | 18,545,849 | -101,037 | 0.97% | 48,766,861 |
| 2015-09-04 | 2015-09-01 | 2.608 | 18,646,886 | +93,553 | 0.98% | 48,633,902 |
| 2015-09-02 | 2015-08-31 | 2.715 | 18,553,333 | -39,292 | 0.97% | 50,373,094 |
| 2015-09-01 | 2015-08-28 | 2.833 | 18,592,625 | +46,776 | 0.97% | 52,665,906 |
| 2015-08-31 | 2015-08-27 | 2.875 | 18,545,849 | +155,298 | 0.97% | 53,326,364 |
| 2015-08-28 | 2015-08-26 | 2.587 | 18,390,551 | +203,945 | 0.96% | 47,572,183 |
| 2015-08-27 | 2015-08-25 | 2.587 | 18,186,606 | -241,366 | 0.95% | 47,044,623 |
| 2015-08-26 | 2015-08-24 | 2.491 | 18,427,972 | -205,817 | 0.96% | 45,896,169 |
| 2015-08-25 | 2015-08-21 | 2.918 | 18,633,789 | -213,300 | 0.98% | 54,375,942 |
| 2015-08-24 | 2015-08-20 | 3.057 | 18,847,089 | +310,595 | 0.99% | 57,617,351 |
| 2015-08-21 | 2015-08-19 | 3.121 | 18,536,494 | +26,195 | 0.97% | 57,856,668 |
| 2015-08-20 | 2015-08-18 | 3.057 | 18,510,299 | +203,945 | 0.97% | 56,587,752 |
| 2015-08-19 | 2015-08-17 | 3.185 | 18,306,354 | +28,066 | 0.96% | 58,312,424 |
| 2015-08-18 | 2015-08-14 | 3.239 | 18,278,288 | -37,421 | 0.96% | 59,199,920 |
| 2015-08-17 | 2015-08-13 | 3.271 | 18,315,709 | +140,329 | 0.96% | 59,908,457 |
| 2015-08-14 | 2015-08-12 | 3.185 | 18,175,380 | +129,103 | 0.95% | 57,895,224 |
| 2015-08-13 | 2015-08-11 | 3.388 | 18,046,277 | -74,842 | 0.94% | 61,149,070 |
| 2015-08-12 | 2015-08-10 | 3.474 | 18,121,119 | +35,550 | 0.95% | 62,952,263 |
| 2015-08-11 | 2015-08-07 | 3.271 | 18,085,569 | +37,421 | 0.95% | 59,155,697 |
| 2015-08-10 | 2015-08-06 | 3.100 | 18,048,148 | +217,043 | 0.94% | 55,946,589 |
| 2015-08-07 | 2015-08-05 | 3.153 | 17,831,105 | +752,165 | 0.93% | 56,226,784 |
| 2015-08-06 | 2015-08-04 | 3.175 | 17,078,940 | -65,487 | 0.89% | 54,220,103 |
| 2015-08-05 | 2015-08-03 | 2.950 | 17,144,427 | +95,424 | 0.90% | 50,579,558 |
| 2015-08-04 | 2015-07-31 | 3.100 | 17,049,003 | -28,066 | 0.89% | 52,849,387 |
| 2015-08-03 | 2015-07-30 | 3.196 | 17,077,069 | +50,518 | 0.89% | 54,579,241 |
| 2015-07-31 | 2015-07-29 | 3.314 | 17,026,551 | +61,745 | 0.89% | 56,419,775 |
| 2015-07-30 | 2015-07-28 | 3.292 | 16,964,806 | -125,361 | 0.89% | 55,852,496 |
| 2015-07-29 | 2015-07-27 | 3.207 | 17,090,167 | +101,038 | 0.90% | 54,803,782 |
| 2015-07-28 | 2015-07-24 | 3.731 | 16,989,129 | +376,082 | 0.89% | 63,378,143 |
| 2015-07-27 | 2015-07-23 | 3.816 | 16,613,047 | +275,045 | 0.87% | 63,395,799 |
| 2015-07-24 | 2015-07-22 | 3.773 | 16,338,002 | -91,681 | 0.86% | 61,647,664 |
| 2015-07-23 | 2015-07-21 | 3.880 | 16,429,683 | -200,204 | 0.86% | 63,749,793 |
| 2015-07-22 | 2015-07-20 | 3.934 | 16,629,887 | +203,946 | 0.87% | 65,415,413 |
| 2015-07-21 | 2015-07-17 | 3.902 | 16,425,941 | -129,103 | 0.86% | 64,086,432 |
| 2015-07-20 | 2015-07-16 | 3.677 | 16,555,044 | -89,811 | 0.87% | 60,873,988 |
| 2015-07-17 | 2015-07-15 | 3.613 | 16,644,855 | +954,239 | 0.87% | 60,136,713 |
| 2015-07-16 | 2015-07-14 | 3.923 | 15,690,616 | +71,100 | 0.82% | 61,552,972 |
| 2015-07-15 | 2015-07-13 | 3.912 | 15,619,516 | -419,117 | 0.82% | 61,107,094 |
| 2015-07-14 | 2015-07-10 | 3.666 | 16,038,633 | -20,581 | 0.84% | 58,803,671 |
| 2015-07-09 | 2015-07-07 | 2.715 | 16,059,214 | +974,821 | 0.84% | 43,601,454 |
| 2015-07-08 | 2015-07-06 | 3.217 | 15,084,393 | +383,135 | 0.79% | 48,533,019 |
| 2015-07-07 | 2015-07-03 | 3.891 | 14,701,258 | +1,405,164 | 0.77% | 57,200,372 |
| 2015-07-06 | 2015-07-02 | 4.233 | 13,296,094 | +61,745 | 0.70% | 56,281,056 |
| 2015-07-03 | 2015-06-30 | 4.522 | 13,234,349 | +101,037 | 0.69% | 59,839,220 |
| 2015-07-02 | 2015-06-29 | 4.340 | 13,133,312 | -132,845 | 0.69% | 56,995,854 |
| 2015-06-30 | 2015-06-26 | 4.842 | 13,266,157 | -168,395 | 0.70% | 64,237,156 |
| 2015-06-29 | 2015-06-25 | 5.013 | 13,434,552 | -20,582 | 0.70% | 67,350,218 |
| 2015-06-26 | 2015-06-24 | 5.088 | 13,455,134 | +48,647 | 0.71% | 68,460,167 |
| 2015-06-25 | 2015-06-23 | 5.141 | 13,406,487 | +63,784 | 0.70% | 68,929,169 |
| 2015-06-24 | 2015-06-22 | 5.141 | 13,342,703 | -308,725 | 0.70% | 68,601,224 |
| 2015-06-23 | 2015-06-19 | 5.035 | 13,651,428 | +323,693 | 0.72% | 68,729,307 |
| 2015-06-22 | 2015-06-18 | 5.270 | 13,327,735 | -144,071 | 0.70% | 70,233,812 |
| 2015-06-19 | 2015-06-17 | 5.216 | 13,471,806 | -469,635 | 0.71% | 70,273,019 |
| 2015-06-18 | 2015-06-16 | 4.746 | 13,941,441 | +404,148 | 0.73% | 66,165,806 |
| 2015-06-17 | 2015-06-15 | 4.981 | 13,537,293 | +293,756 | 0.71% | 67,431,173 |
| 2015-06-16 | 2015-06-12 | 5.227 | 13,243,537 | -1,180,637 | 0.69% | 69,223,861 |
| 2015-06-15 | 2015-06-11 | 5.270 | 14,424,174 | -108,521 | 0.76% | 76,011,770 |
| 2015-06-12 | 2015-06-10 | 4.970 | 14,532,695 | -63,616 | 0.76% | 72,234,070 |
| 2015-06-11 | 2015-06-09 | 4.810 | 14,596,311 | +834,491 | 0.77% | 70,209,939 |
| 2015-06-10 | 2015-06-08 | 5.216 | 13,761,820 | +69,229 | 0.72% | 71,785,820 |
| 2015-06-09 | 2015-06-05 | 5.387 | 13,692,591 | +316,141 | 0.72% | 73,766,494 |
| 2015-06-08 | 2015-06-04 | 5.526 | 13,376,450 | -16,840 | 0.70% | 73,922,115 |
| 2015-06-05 | 2015-06-03 | 5.665 | 13,393,290 | +172,137 | 0.70% | 75,876,295 |
| 2015-06-04 | 2015-06-02 | 5.794 | 13,221,153 | +404,149 | 0.69% | 76,596,970 |
| 2015-06-03 | 2015-06-01 | 6.039 | 12,817,004 | -572,544 | 0.67% | 77,406,591 |
| 2015-06-02 | 2015-05-29 | 5.836 | 13,389,548 | -228,269 | 0.70% | 78,145,060 |
| 2015-06-01 | 2015-05-28 | 5.345 | 13,617,817 | +37,421 | 0.71% | 72,781,411 |
| 2015-05-29 | 2015-05-27 | 5.387 | 13,580,396 | -54,260 | 0.71% | 73,162,063 |
| 2015-05-28 | 2015-05-26 | 5.430 | 13,634,656 | -89,811 | 0.72% | 74,037,351 |
| 2015-05-27 | 2015-05-22 | 5.174 | 13,724,467 | +140,329 | 0.72% | 71,004,164 |
| 2015-05-26 | 2015-05-21 | 5.152 | 13,584,138 | -705,388 | 0.71% | 69,987,760 |
| 2015-05-22 | 2015-05-20 | 5.270 | 14,289,526 | -536,994 | 0.75% | 75,302,209 |
| 2015-05-21 | 2015-05-19 | 5.366 | 14,826,520 | +108,522 | 0.78% | 79,558,377 |
| 2015-05-20 | 2015-05-18 | 5.419 | 14,717,998 | -76,714 | 0.77% | 79,762,668 |
| 2015-05-19 | 2015-05-15 | 5.163 | 14,794,712 | +1,237,033 | 0.78% | 76,382,984 |
| 2015-05-18 | 2015-05-14 | 5.280 | 13,557,679 | -312,467 | 0.71% | 71,590,479 |
| 2015-05-15 | 2015-05-13 | 4.660 | 13,870,146 | -20,581 | 0.73% | 64,641,361 |
| 2015-05-14 | 2015-05-12 | 4.436 | 13,890,727 | -142,201 | 0.73% | 61,619,198 |
| 2015-05-13 | 2015-05-11 | 4.361 | 14,032,928 | +290,014 | 0.74% | 61,200,001 |
| 2015-05-12 | 2015-05-08 | 4.286 | 13,742,914 | +785,844 | 0.72% | 58,906,901 |
| 2015-05-11 | 2015-05-07 | 4.051 | 12,957,070 | -492,088 | 0.70% | 52,491,500 |
| 2015-05-08 | 2015-05-06 | 4.276 | 13,449,158 | +273,174 | 0.72% | 57,504,000 |
| 2015-05-07 | 2015-05-05 | 4.479 | 13,175,984 | +1,938,416 | 0.71% | 59,011,962 |
| 2015-04-29 | 2015-04-27 | 4.735 | 11,237,568 | -1,908,479 | 0.64% | 53,213,158 |
| 2015-04-28 | 2015-04-24 | 4.479 | 13,146,047 | +1,889,768 | 0.75% | 58,877,882 |
| 2015-04-27 | 2015-04-23 | 4.286 | 11,256,279 | +1,410,777 | 0.64% | 48,248,320 |
| 2015-04-24 | 2015-04-22 | 4.671 | 9,845,502 | -228,269 | 0.56% | 45,989,880 |
| 2015-04-23 | 2015-04-21 | 4.554 | 10,073,771 | -232,011 | 0.57% | 45,871,680 |
| 2015-04-22 | 2015-04-20 | 4.137 | 10,305,782 | +87,940 | 0.59% | 42,631,920 |
| 2015-04-21 | 2015-04-17 | 4.340 | 10,217,842 | -276,917 | 0.58% | 44,343,318 |
| 2015-04-20 | 2015-04-16 | 4.703 | 10,494,759 | -26,195 | 0.60% | 49,359,201 |
| 2015-04-17 | 2015-04-15 | 4.650 | 10,520,954 | +155,298 | 0.60% | 48,920,102 |
| 2015-04-16 | 2015-04-14 | 4.703 | 10,365,656 | +415,375 | 0.59% | 48,752,000 |
| 2015-04-15 | 2015-04-13 | 5.227 | 9,950,281 | -99,166 | 0.57% | 52,010,039 |
| 2015-04-14 | 2015-04-10 | 4.928 | 10,049,447 | +149,684 | 0.57% | 49,520,619 |
| 2015-04-13 | 2015-04-09 | 4.682 | 9,899,763 | -119,747 | 0.56% | 46,349,161 |
| 2015-04-10 | 2015-04-08 | 4.874 | 10,019,510 | -2,943,173 | 0.57% | 48,837,598 |
| 2015-04-09 | 2015-04-02 | 3.421 | 12,962,683 | -1,130,118 | 0.74% | 44,339,200 |
| 2015-04-08 | 2015-04-01 | 3.356 | 14,092,801 | +310,595 | 0.80% | 47,300,958 |
| 2015-04-02 | 2015-03-31 | 3.388 | 13,782,206 | -1,038,437 | 0.78% | 46,700,440 |
| 2015-04-01 | 2015-03-30 | 3.592 | 14,820,643 | -1,620,335 | 0.84% | 53,229,121 |
| 2015-03-31 | 2015-03-27 | 3.089 | 16,440,978 | +26,195 | 0.93% | 50,788,860 |
| 2015-03-30 | 2015-03-26 | 3.068 | 16,414,783 | -290,014 | 0.94% | 50,357,019 |
| 2015-03-27 | 2015-03-25 | 3.100 | 16,704,797 | +783,973 | 0.95% | 51,782,400 |
| 2015-03-26 | 2015-03-24 | 3.025 | 15,920,824 | +136,587 | 0.91% | 48,160,939 |
| 2015-03-25 | 2015-03-23 | 2.940 | 15,784,237 | +215,172 | 0.90% | 46,398,000 |
| 2015-03-24 | 2015-03-20 | 2.950 | 15,569,065 | +301,240 | 0.89% | 45,931,919 |
| 2015-03-23 | 2015-03-19 | 2.907 | 15,267,825 | +392,922 | 0.87% | 44,390,399 |
| 2015-03-20 | 2015-03-18 | 2.961 | 14,874,903 | +750,294 | 0.85% | 44,042,999 |
| 2015-03-19 | 2015-03-17 | 3.036 | 14,124,609 | +608,093 | 0.81% | 42,878,319 |
| 2015-03-18 | 2015-03-16 | 3.036 | 13,516,516 | +976,692 | 0.77% | 41,032,320 |
| 2015-03-16 | 2015-03-12 | 2.683 | 12,539,824 | -18,711 | 0.72% | 33,644,040 |
| 2015-03-13 | 2015-03-11 | 2.683 | 12,558,535 | -18,710 | 0.72% | 33,694,241 |
| 2015-03-12 | 2015-03-10 | 2.587 | 12,577,245 | -65,487 | 0.72% | 32,534,479 |
| 2015-03-11 | 2015-03-09 | 2.576 | 12,642,732 | +3,742 | 0.72% | 32,568,739 |
| 2015-03-10 | 2015-03-06 | 2.544 | 12,638,990 | +65,487 | 0.72% | 32,153,800 |
| 2015-03-09 | 2015-03-05 | 2.501 | 12,573,503 | -450,925 | 0.72% | 31,449,600 |
| 2015-03-06 | 2015-03-04 | 2.533 | 13,024,428 | -39,292 | 0.74% | 32,995,140 |
| 2015-03-05 | 2015-03-03 | 2.544 | 13,063,720 | +155,298 | 0.74% | 33,234,320 |
| 2015-03-04 | 2015-03-02 | 2.608 | 12,908,422 | +18,710 | 0.74% | 33,667,119 |
| 2015-03-02 | 2015-02-26 | 2.587 | 12,889,712 | -187,106 | 0.73% | 33,342,760 |
| 2015-02-27 | 2015-02-25 | 2.608 | 13,076,818 | -5,613 | 0.75% | 34,106,321 |
| 2015-02-25 | 2015-02-23 | 2.651 | 13,082,431 | +9,356 | 0.75% | 34,680,321 |
| 2015-02-24 | 2015-02-18 | 2.630 | 13,073,075 | -181,493 | 0.75% | 34,376,039 |
| 2015-02-17 | 2015-02-13 | 2.555 | 13,254,568 | -233,882 | 0.76% | 33,861,520 |
| 2015-02-13 | 2015-02-11 | 2.587 | 13,488,450 | -41,163 | 0.77% | 34,891,560 |
| 2015-02-12 | 2015-02-10 | 2.630 | 13,529,613 | +93,553 | 0.77% | 35,576,519 |
| 2015-02-11 | 2015-02-09 | 2.555 | 13,436,060 | -18,711 | 0.77% | 34,325,179 |
| 2015-02-10 | 2015-02-06 | 2.533 | 13,454,771 | -125,361 | 0.77% | 34,085,340 |
| 2015-02-09 | 2015-02-05 | 2.565 | 13,580,132 | +125,361 | 0.77% | 34,838,400 |
| 2015-02-06 | 2015-02-04 | 2.587 | 13,454,771 | -78,584 | 0.77% | 34,804,440 |
| 2015-02-05 | 2015-02-03 | 2.630 | 13,533,355 | +63,615 | 0.77% | 35,586,359 |
| 2015-02-04 | 2015-02-02 | 2.587 | 13,469,740 | +308,725 | 0.77% | 34,843,161 |
| 2015-02-03 | 2015-01-30 | 2.640 | 13,161,015 | +280,658 | 0.75% | 34,747,960 |
| 2015-02-02 | 2015-01-29 | 2.640 | 12,880,357 | +243,238 | 0.73% | 34,006,961 |
| 2015-01-30 | 2015-01-28 | 2.651 | 12,637,119 | +18,710 | 0.72% | 33,499,840 |
| 2015-01-29 | 2015-01-27 | 2.587 | 12,618,409 | +1,173,153 | 0.72% | 32,640,961 |
| 2015-01-28 | 2015-01-26 | 2.587 | 11,445,256 | +1,524,912 | 0.65% | 29,606,280 |
| 2015-01-26 | 2015-01-22 | 2.437 | 9,920,344 | -16,840 | 0.57% | 24,177,119 |
| 2015-01-22 | 2015-01-20 | 2.405 | 9,937,184 | +65,487 | 0.57% | 23,899,500 |
| 2015-01-21 | 2015-01-19 | 2.384 | 9,871,697 | -37,421 | 0.56% | 23,530,960 |
| 2015-01-20 | 2015-01-16 | 2.384 | 9,909,118 | +46,776 | 0.57% | 23,620,160 |
| 2015-01-19 | 2015-01-15 | 2.405 | 9,862,342 | -28,065 | 0.56% | 23,719,501 |
| 2015-01-16 | 2015-01-14 | 2.459 | 9,890,407 | +11,226 | 0.56% | 24,315,599 |
| 2015-01-15 | 2015-01-13 | 2.459 | 9,879,181 | -28,066 | 0.56% | 24,288,000 |
| 2015-01-09 | 2015-01-07 | 2.544 | 9,907,247 | +46,776 | 0.56% | 25,204,200 |
| 2015-01-08 | 2015-01-06 | 2.448 | 9,860,471 | +9,356 | 0.56% | 24,136,601 |
| 2015-01-07 | 2015-01-05 | 2.448 | 9,851,115 | +18,710 | 0.56% | 24,113,699 |
| 2015-01-02 | 2014-12-29 | 2.309 | 9,832,405 | -130,974 | 0.56% | 22,701,601 |
| 2014-12-30 | 2014-12-24 | 2.384 | 9,963,379 | -280,658 | 0.57% | 23,749,501 |
| 2014-12-29 | 2014-12-22 | 2.373 | 10,244,037 | -1,169,411 | 0.58% | 24,309,000 |
| 2014-12-23 | 2014-12-19 | 2.416 | 11,413,448 | -168,395 | 0.65% | 27,572,000 |
| 2014-12-22 | 2014-12-18 | 2.416 | 11,581,843 | +93,553 | 0.66% | 27,978,800 |
| 2014-12-19 | 2014-12-17 | 2.426 | 11,488,290 | -151,556 | 0.66% | 27,875,600 |
| 2014-12-18 | 2014-12-16 | 2.544 | 11,639,846 | +28,066 | 0.66% | 29,611,961 |
| 2014-12-17 | 2014-12-15 | 2.544 | 11,611,780 | -16,839 | 0.66% | 29,540,560 |
| 2014-12-16 | 2014-12-12 | 2.555 | 11,628,619 | +63,616 | 0.66% | 29,707,699 |
| 2014-12-12 | 2014-12-10 | 2.544 | 11,565,003 | -26,195 | 0.66% | 29,421,559 |
| 2014-12-11 | 2014-12-09 | 2.437 | 11,591,198 | -28,066 | 0.66% | 28,249,199 |
| 2014-12-09 | 2014-12-05 | 2.469 | 11,619,264 | -46,777 | 0.66% | 28,690,200 |
| 2014-12-08 | 2014-12-04 | 2.565 | 11,666,041 | -123,489 | 0.67% | 29,928,001 |
| 2014-12-05 | 2014-12-03 | 2.597 | 11,789,530 | -18,711 | 0.67% | 30,622,859 |
| 2014-12-04 | 2014-12-02 | 2.672 | 11,808,241 | -18,710 | 0.67% | 31,555,000 |
| 2014-12-03 | 2014-12-01 | 2.715 | 11,826,951 | -37,422 | 0.67% | 32,110,679 |
| 2014-12-02 | 2014-11-28 | 2.726 | 11,864,373 | -46,776 | 0.68% | 32,339,101 |
| 2014-12-01 | 2014-11-27 | 2.747 | 11,911,149 | -327,435 | 0.68% | 32,721,240 |
| 2014-11-27 | 2014-11-25 | 2.833 | 12,238,584 | +58,003 | 0.70% | 34,667,300 |
| 2014-11-26 | 2014-11-24 | 2.875 | 12,180,581 | -28,066 | 0.69% | 35,023,799 |
| 2014-11-25 | 2014-11-21 | 2.865 | 12,208,647 | -187,106 | 0.70% | 34,974,000 |
| 2014-11-24 | 2014-11-20 | 2.875 | 12,395,753 | -334,919 | 0.71% | 35,642,501 |
| 2014-11-21 | 2014-11-19 | 2.801 | 12,730,672 | -39,292 | 0.73% | 35,652,960 |
| 2014-11-20 | 2014-11-18 | 2.779 | 12,769,964 | +39,292 | 0.73% | 35,489,999 |
| 2014-11-19 | 2014-11-17 | 2.875 | 12,730,672 | +16,840 | 0.73% | 36,605,520 |
| 2014-11-18 | 2014-11-14 | 2.972 | 12,713,832 | +424,729 | 0.73% | 37,780,199 |
| 2014-11-17 | 2014-11-13 | 2.865 | 12,289,103 | +52,390 | 0.70% | 35,204,481 |
| 2014-11-14 | 2014-11-12 | 2.897 | 12,236,713 | -20,582 | 0.70% | 35,446,800 |
| 2014-11-12 | 2014-11-10 | 2.897 | 12,257,295 | +383,567 | 0.70% | 35,506,421 |
| 2014-11-11 | 2014-11-07 | 2.801 | 11,873,728 | -220,785 | 0.68% | 33,253,040 |
| 2014-11-10 | 2014-11-06 | 2.736 | 12,094,513 | +9,356 | 0.69% | 33,095,681 |
| 2014-11-07 | 2014-11-05 | 2.694 | 12,085,157 | -46,777 | 0.69% | 32,553,359 |
| 2014-11-06 | 2014-11-04 | 2.704 | 12,131,934 | -130,974 | 0.69% | 32,809,041 |
| 2014-11-04 | 2014-10-31 | 2.790 | 12,262,908 | +9,356 | 0.70% | 34,211,881 |
| 2014-11-03 | 2014-10-30 | 2.790 | 12,253,552 | +65,487 | 0.70% | 34,185,779 |
| 2014-10-31 | 2014-10-29 | 2.801 | 12,188,065 | +28,065 | 0.70% | 34,133,359 |
| 2014-10-29 | 2014-10-27 | 2.768 | 12,160,000 | -84,197 | 0.69% | 33,664,821 |
| 2014-10-24 | 2014-10-22 | 2.918 | 12,244,197 | +280,658 | 0.70% | 35,730,240 |
| 2014-10-23 | 2014-10-21 | 2.790 | 11,963,539 | -18,710 | 0.68% | 33,376,681 |
| 2014-10-22 | 2014-10-20 | 2.790 | 11,982,249 | -63,616 | 0.68% | 33,428,880 |
| 2014-10-20 | 2014-10-16 | 2.704 | 12,045,865 | +18,710 | 0.69% | 32,576,280 |
| 2014-10-16 | 2014-10-14 | 2.747 | 12,027,155 | -28,065 | 0.69% | 33,039,921 |
| 2014-10-15 | 2014-10-13 | 2.715 | 12,055,220 | +48,647 | 0.69% | 32,730,439 |
| 2014-10-14 | 2014-10-10 | 2.726 | 12,006,573 | -18,710 | 0.69% | 32,726,700 |
| 2014-10-13 | 2014-10-09 | 2.833 | 12,025,283 | -28,066 | 0.69% | 34,063,099 |
| 2014-10-10 | 2014-10-08 | 2.854 | 12,053,349 | -9,356 | 0.69% | 34,400,279 |
| 2014-10-09 | 2014-10-07 | 2.865 | 12,062,705 | -39,292 | 0.69% | 34,555,921 |
| 2014-10-08 | 2014-10-06 | 2.886 | 12,101,997 | +1,450,069 | 0.69% | 34,927,200 |
| 2014-10-07 | 2014-10-03 | 2.758 | 10,651,928 | -74,842 | 0.61% | 29,375,881 |
| 2014-10-06 | 2014-09-30 | 2.747 | 10,726,770 | -138,458 | 0.61% | 29,467,620 |
| 2014-10-03 | 2014-09-29 | 2.715 | 10,865,228 | +520,154 | 0.62% | 29,499,560 |
| 2014-09-30 | 2014-09-26 | 2.790 | 10,345,074 | -357,372 | 0.59% | 28,861,379 |
| 2014-09-29 | 2014-09-25 | 2.854 | 10,702,446 | -252,593 | 0.61% | 30,544,800 |
| 2014-09-26 | 2014-09-24 | 2.875 | 10,955,039 | -789,586 | 0.63% | 31,499,900 |
| 2014-09-25 | 2014-09-23 | 2.865 | 11,744,625 | -540,735 | 0.67% | 33,644,720 |
| 2014-09-24 | 2014-09-22 | 2.822 | 12,285,360 | -2,093,713 | 0.70% | 34,668,479 |
| 2014-09-23 | 2014-09-19 | 2.940 | 14,379,073 | +28,066 | 0.82% | 42,267,499 |
| 2014-09-22 | 2014-09-18 | 2.833 | 14,351,007 | +14,968 | 0.82% | 40,650,999 |
| 2014-09-19 | 2014-09-17 | 2.929 | 14,336,039 | +121,619 | 0.82% | 41,987,760 |
| 2014-09-18 | 2014-09-16 | 2.897 | 14,214,420 | +9,355 | 0.81% | 41,175,739 |
| 2014-09-17 | 2014-09-15 | 3.025 | 14,205,065 | +9,355 | 0.81% | 42,970,720 |
| 2014-09-16 | 2014-09-12 | 3.036 | 14,195,710 | -37,421 | 0.81% | 43,094,161 |
| 2014-09-15 | 2014-09-11 | 2.993 | 14,233,131 | -224,527 | 0.81% | 42,599,201 |
| 2014-09-12 | 2014-09-10 | 3.068 | 14,457,658 | +28,066 | 0.83% | 44,352,981 |
| 2014-09-11 | 2014-09-08 | 3.121 | 14,429,592 | -9,355 | 0.82% | 45,038,081 |
| 2014-09-10 | 2014-09-05 | 3.132 | 14,438,947 | +108,521 | 0.82% | 45,221,620 |
| 2014-09-08 | 2014-09-04 | 3.100 | 14,330,426 | -7,484 | 0.82% | 44,422,201 |
| 2014-09-05 | 2014-09-03 | 3.078 | 14,337,910 | +13,097 | 0.82% | 44,138,880 |
| 2014-09-04 | 2014-09-02 | 3.078 | 14,324,813 | +26,195 | 0.82% | 44,098,561 |
| 2014-09-03 | 2014-09-01 | 2.972 | 14,298,618 | -153,426 | 0.82% | 42,489,521 |
| 2014-09-02 | 2014-08-29 | 3.014 | 14,452,044 | +533,251 | 0.82% | 43,563,359 |
| 2014-09-01 | 2014-08-28 | 2.779 | 13,918,793 | -18,711 | 0.79% | 38,682,799 |
| 2014-08-29 | 2014-08-27 | 2.822 | 13,937,504 | +63,616 | 0.80% | 39,330,721 |
| 2014-08-28 | 2014-08-26 | 2.768 | 13,873,888 | -93,553 | 0.79% | 38,409,700 |
| 2014-08-27 | 2014-08-25 | 2.801 | 13,967,441 | +33,679 | 0.80% | 39,116,601 |
| 2014-08-26 | 2014-08-22 | 2.801 | 13,933,762 | +31,808 | 0.80% | 39,022,281 |
| 2014-08-25 | 2014-08-21 | 2.736 | 13,901,954 | -175,879 | 0.79% | 38,041,601 |
| 2014-08-22 | 2014-08-20 | 2.768 | 14,077,833 | -78,584 | 0.80% | 38,974,320 |
| 2014-08-21 | 2014-08-19 | 2.790 | 14,156,417 | +121,618 | 0.81% | 39,494,519 |
| 2014-08-20 | 2014-08-18 | 2.747 | 14,034,799 | +35,550 | 0.80% | 38,555,141 |
| 2014-08-18 | 2014-08-14 | 2.747 | 13,999,249 | +93,553 | 0.80% | 38,457,481 |
| 2014-08-15 | 2014-08-13 | 2.747 | 13,905,696 | -46,776 | 0.79% | 38,200,481 |
| 2014-08-14 | 2014-08-12 | 2.790 | 13,952,472 | +28,066 | 0.80% | 38,925,539 |
| 2014-08-13 | 2014-08-11 | 2.768 | 13,924,406 | +420,987 | 0.79% | 38,549,559 |
| 2014-08-12 | 2014-08-08 | 2.833 | 13,503,419 | -215,171 | 0.77% | 38,250,101 |
| 2014-08-11 | 2014-08-07 | 2.747 | 13,718,590 | +246,979 | 0.78% | 37,686,480 |
| 2014-08-08 | 2014-08-06 | 2.768 | 13,471,611 | +420,988 | 0.77% | 37,296,001 |
| 2014-08-07 | 2014-08-05 | 2.662 | 13,050,623 | +144,072 | 0.74% | 34,735,501 |
| 2014-08-06 | 2014-08-04 | 2.694 | 12,906,551 | +553,833 | 0.74% | 34,765,919 |
| 2014-08-05 | 2014-08-01 | 2.555 | 12,352,718 | +97,294 | 0.70% | 31,557,559 |
| 2014-08-04 | 2014-07-31 | 2.597 | 12,255,424 | -144,071 | 0.70% | 31,833,001 |
| 2014-08-01 | 2014-07-30 | 2.662 | 12,399,495 | -701,646 | 0.71% | 33,002,460 |
| 2014-07-31 | 2014-07-29 | 2.704 | 13,101,141 | -6,816,261 | 0.75% | 35,430,119 |
| 2014-07-30 | 2014-07-28 | 2.480 | 19,917,402 | -41,163 | 1.14% | 49,392,800 |
| 2014-07-29 | 2014-07-25 | 2.426 | 19,958,565 | -46,777 | 1.14% | 48,428,179 |
| 2014-07-28 | 2014-07-24 | 2.384 | 20,005,342 | -140,329 | 1.14% | 47,686,321 |
| 2014-07-25 | 2014-07-23 | 2.384 | 20,145,671 | +41,163 | 1.15% | 48,020,820 |
| 2014-07-22 | 2014-07-18 | 2.384 | 20,104,508 | -112,263 | 1.15% | 47,922,701 |
| 2014-07-21 | 2014-07-17 | 2.373 | 20,216,771 | -9,355 | 1.15% | 47,974,200 |
| 2014-07-17 | 2014-07-15 | 2.426 | 20,226,126 | -78,585 | 1.15% | 49,077,399 |
| 2014-07-15 | 2014-07-11 | 2.373 | 20,304,711 | -18,710 | 1.16% | 48,182,880 |
| 2014-07-14 | 2014-07-10 | 2.362 | 20,323,421 | -18,711 | 1.16% | 48,010,039 |
| 2014-07-11 | 2014-07-09 | 2.362 | 20,342,132 | -101,037 | 1.16% | 48,054,240 |
| 2014-07-09 | 2014-07-07 | 2.459 | 20,443,169 | +37,421 | 1.17% | 50,259,600 |
| 2014-07-08 | 2014-07-04 | 2.426 | 20,405,748 | +5,613 | 1.16% | 49,513,240 |
| 2014-07-04 | 2014-07-02 | 2.426 | 20,400,135 | +14,969 | 1.16% | 49,499,621 |
| 2014-07-02 | 2014-06-27 | 2.384 | 20,385,166 | -11,227 | 1.16% | 48,591,699 |
| 2014-06-30 | 2014-06-26 | 2.394 | 20,396,393 | +245,109 | 1.16% | 48,836,481 |
| 2014-06-27 | 2014-06-25 | 2.330 | 20,151,284 | -50,519 | 1.15% | 46,957,200 |
| 2014-06-26 | 2014-06-24 | 2.320 | 20,201,803 | -9,355 | 1.15% | 46,858,981 |
| 2014-06-25 | 2014-06-23 | 2.309 | 20,211,158 | +84,198 | 1.16% | 46,664,640 |
| 2014-06-24 | 2014-06-20 | 2.448 | 20,126,960 | -181,493 | 1.15% | 49,267,059 |
| 2014-06-23 | 2014-06-19 | 2.416 | 20,308,453 | -99,166 | 1.16% | 49,060,080 |
| 2014-06-20 | 2014-06-18 | 2.480 | 20,407,619 | -215,172 | 1.17% | 50,608,480 |
| 2014-06-18 | 2014-06-16 | 2.555 | 20,622,791 | +432,215 | 1.18% | 52,685,161 |
| 2014-06-17 | 2014-06-13 | 2.630 | 20,190,576 | -54,261 | 1.15% | 53,091,719 |
| 2014-06-16 | 2014-06-12 | 2.597 | 20,244,837 | +155,298 | 1.16% | 52,585,200 |
| 2014-06-13 | 2014-06-11 | 2.512 | 20,089,539 | -9,356 | 1.15% | 50,463,899 |
| 2014-06-12 | 2014-06-10 | 2.501 | 20,098,895 | +168,396 | 1.15% | 50,272,561 |
| 2014-06-11 | 2014-06-09 | 2.437 | 19,930,499 | -168,396 | 1.14% | 48,573,119 |
| 2014-06-09 | 2014-06-05 | 2.523 | 20,098,895 | -14,968 | 1.15% | 50,702,241 |
| 2014-06-06 | 2014-06-04 | 2.491 | 20,113,863 | -611,836 | 1.15% | 50,095,000 |
| 2014-06-05 | 2014-06-03 | 2.544 | 20,725,699 | -467,764 | 1.18% | 52,726,521 |
| 2014-06-04 | 2014-05-30 | 2.587 | 21,193,463 | -344,274 | 1.21% | 54,822,680 |
| 2014-06-03 | 2014-05-29 | 2.512 | 21,537,737 | -261,948 | 1.23% | 54,101,699 |
| 2014-05-30 | 2014-05-28 | 2.608 | 21,799,685 | +527,638 | 1.25% | 56,856,879 |
| 2014-05-29 | 2014-05-27 | 2.533 | 21,272,047 | -192,719 | 1.22% | 53,889,059 |
| 2014-05-28 | 2014-05-26 | 2.533 | 21,464,766 | -168,395 | 1.23% | 54,377,280 |
| 2014-05-27 | 2014-05-23 | 2.459 | 21,633,161 | +134,716 | 1.24% | 53,185,199 |
| 2014-05-26 | 2014-05-22 | 2.459 | 21,498,445 | +170,266 | 1.24% | 52,854,000 |
| 2014-05-23 | 2014-05-21 | 2.501 | 21,328,179 | -13,097 | 1.23% | 53,347,320 |
| 2014-05-22 | 2014-05-20 | 2.437 | 21,341,276 | -830,750 | 1.23% | 52,011,359 |
| 2014-05-21 | 2014-05-19 | 2.287 | 22,172,026 | +74,843 | 1.27% | 50,718,001 |
| 2014-05-20 | 2014-05-16 | 2.309 | 22,097,183 | -74,843 | 1.27% | 51,019,199 |
| 2014-05-19 | 2014-05-15 | 2.330 | 22,172,026 | -2,909,493 | 1.27% | 51,666,001 |
| 2014-05-16 | 2014-05-14 | 2.309 | 25,081,519 | -836,363 | 1.44% | 57,909,599 |
| 2014-05-14 | 2014-05-12 | 2.352 | 25,917,882 | +31,808 | 1.49% | 60,948,800 |
| 2014-05-13 | 2014-05-09 | 2.266 | 25,886,074 | +18,711 | 1.49% | 58,660,400 |
| 2014-05-12 | 2014-05-08 | 2.309 | 25,867,363 | +136,587 | 1.49% | 59,723,999 |
| 2014-05-09 | 2014-05-07 | 2.426 | 25,730,776 | -475,249 | 1.48% | 62,434,080 |
| 2014-05-05 | 2014-04-30 | 2.384 | 26,206,025 | -78,584 | 1.51% | 62,466,761 |
| 2014-05-02 | 2014-04-29 | 2.480 | 26,284,609 | +18,711 | 1.51% | 65,182,720 |
| 2014-04-30 | 2014-04-28 | 2.491 | 26,265,898 | -334,920 | 1.51% | 65,417,079 |
| 2014-04-29 | 2014-04-25 | 2.608 | 26,600,818 | +84,198 | 1.53% | 69,378,961 |
| 2014-04-28 | 2014-04-24 | 2.640 | 26,516,620 | +18,710 | 1.53% | 70,009,680 |
| 2014-04-25 | 2014-04-23 | 2.672 | 26,497,910 | +159,040 | 1.52% | 70,810,001 |
| 2014-04-24 | 2014-04-22 | 2.608 | 26,338,870 | +72,972 | 1.52% | 68,695,761 |
| 2014-04-22 | 2014-04-16 | 2.555 | 26,265,898 | +9,355 | 1.51% | 67,101,639 |
| 2014-04-17 | 2014-04-15 | 2.555 | 26,256,543 | +370,469 | 1.51% | 67,077,739 |
| 2014-04-16 | 2014-04-14 | 2.565 | 25,886,074 | -43,034 | 1.49% | 66,408,000 |
| 2014-04-15 | 2014-04-11 | 2.555 | 25,929,108 | -237,624 | 1.49% | 66,241,239 |
| 2014-04-14 | 2014-04-10 | 2.672 | 26,166,732 | +106,650 | 1.51% | 69,924,999 |
| 2014-04-11 | 2014-04-09 | 2.576 | 26,060,082 | -26,195 | 1.50% | 67,132,959 |
| 2014-04-10 | 2014-04-08 | 2.587 | 26,086,277 | +258,206 | 1.50% | 67,479,280 |
| 2014-04-09 | 2014-04-07 | 2.544 | 25,828,071 | +87,940 | 1.49% | 65,707,040 |
| 2014-04-08 | 2014-04-04 | 2.694 | 25,740,131 | -18,711 | 1.48% | 69,335,279 |
| 2014-04-07 | 2014-04-03 | 2.672 | 25,758,842 | -271,303 | 1.48% | 68,835,000 |
| 2014-04-04 | 2014-04-02 | 2.758 | 26,030,145 | -33,679 | 1.50% | 71,785,919 |
| 2014-04-03 | 2014-04-01 | 2.822 | 26,063,824 | +127,232 | 1.50% | 73,550,399 |
| 2014-04-02 | 2014-03-31 | 2.651 | 25,936,592 | +16,839 | 1.49% | 68,755,519 |
| 2014-04-01 | 2014-03-28 | 2.640 | 25,919,753 | +218,914 | 1.49% | 68,433,820 |
| 2014-03-31 | 2014-03-27 | 2.790 | 25,700,839 | -3,349,192 | 1.48% | 71,701,919 |
| 2014-03-28 | 2014-03-26 | 3.025 | 29,050,031 | +699,775 | 1.68% | 87,877,159 |
| 2014-03-27 | 2014-03-25 | 2.950 | 28,350,256 | +1,998,289 | 1.64% | 83,639,040 |
| 2014-03-26 | 2014-03-24 | 3.100 | 26,351,967 | +439,698 | 1.52% | 81,687,200 |
| 2014-03-25 | 2014-03-21 | 3.196 | 25,912,269 | -529,509 | 1.50% | 82,817,021 |
| 2014-03-24 | 2014-03-20 | 3.100 | 26,441,778 | -162,782 | 1.53% | 81,965,600 |
| 2014-03-21 | 2014-03-19 | 3.228 | 26,604,560 | +237,624 | 1.54% | 85,882,761 |
| 2014-03-20 | 2014-03-18 | 3.260 | 26,366,936 | -220,784 | 1.52% | 85,961,201 |
| 2014-03-19 | 2014-03-17 | 3.121 | 26,587,720 | -224,527 | 1.53% | 82,986,399 |
| 2014-03-18 | 2014-03-14 | 3.100 | 26,812,247 | -611,836 | 1.55% | 83,114,000 |
| 2014-03-17 | 2014-03-13 | 3.239 | 27,424,083 | -54,260 | 1.58% | 88,821,421 |
| 2014-03-14 | 2014-03-12 | 3.250 | 27,478,343 | +1,652,143 | 1.59% | 89,290,879 |
| 2014-03-13 | 2014-03-11 | 3.303 | 25,826,200 | +145,942 | 1.49% | 85,302,540 |
| 2014-03-12 | 2014-03-10 | 2.982 | 25,680,258 | +1,083,342 | 1.48% | 76,585,501 |
| 2014-03-11 | 2014-03-07 | 3.057 | 24,596,916 | +540,736 | 1.42% | 75,195,121 |
| 2014-03-10 | 2014-03-06 | 3.089 | 24,056,180 | -59,874 | 1.39% | 74,313,460 |
| 2014-03-07 | 2014-03-05 | 2.801 | 24,116,054 | +72,971 | 1.39% | 67,538,360 |
| 2014-03-06 | 2014-03-04 | 2.779 | 24,043,083 | +1,756,923 | 1.39% | 66,820,001 |
| 2014-03-05 | 2014-03-03 | 2.587 | 22,286,160 | +711,001 | 1.29% | 57,649,239 |
| 2014-03-04 | 2014-02-28 | 2.523 | 21,575,159 | -20,581 | 1.25% | 54,426,321 |
| 2014-03-03 | 2014-02-27 | 2.533 | 21,595,740 | +825,136 | 1.25% | 54,709,080 |
| 2014-02-28 | 2014-02-26 | 2.501 | 20,770,604 | +18,711 | 1.20% | 51,952,680 |
| 2014-02-27 | 2014-02-25 | 2.480 | 20,751,893 | -134,717 | 1.20% | 51,462,239 |
| 2014-02-26 | 2014-02-24 | 2.523 | 20,886,610 | +108,522 | 1.21% | 52,689,361 |
| 2014-02-25 | 2014-02-21 | 2.512 | 20,778,088 | -65,487 | 1.20% | 52,193,499 |
| 2014-02-24 | 2014-02-20 | 2.544 | 20,843,575 | -119,748 | 1.20% | 53,026,399 |
| 2014-02-21 | 2014-02-19 | 2.597 | 20,963,323 | +130,974 | 1.21% | 54,451,440 |
| 2014-02-20 | 2014-02-18 | 2.587 | 20,832,349 | -256,335 | 1.20% | 53,888,560 |
| 2014-02-19 | 2014-02-17 | 2.565 | 21,088,684 | +2,157,329 | 1.22% | 54,100,801 |
| 2014-02-18 | 2014-02-14 | 2.480 | 18,931,355 | -18,711 | 1.09% | 46,947,520 |
| 2014-02-17 | 2014-02-13 | 2.512 | 18,950,066 | +46,777 | 1.09% | 47,601,601 |
| 2014-02-14 | 2014-02-12 | 2.491 | 18,903,289 | -43,034 | 1.09% | 47,079,980 |
| 2014-02-13 | 2014-02-11 | 2.523 | 18,946,323 | -28,066 | 1.09% | 47,794,719 |
| 2014-02-12 | 2014-02-10 | 2.469 | 18,974,389 | -41,164 | 1.10% | 46,851,419 |
| 2014-02-11 | 2014-02-07 | 2.448 | 19,015,553 | +104,780 | 1.10% | 46,546,541 |
| 2014-02-10 | 2014-02-06 | 2.394 | 18,910,773 | +26,194 | 1.09% | 45,279,359 |
| 2014-02-07 | 2014-02-05 | 2.426 | 18,884,579 | -1,319,095 | 1.09% | 45,822,221 |
| 2014-02-06 | 2014-02-04 | 2.544 | 20,203,674 | -759,649 | 1.17% | 51,398,481 |
| 2014-02-05 | 2014-01-30 | 2.469 | 20,963,323 | +1,032,824 | 1.21% | 51,762,480 |
| 2014-02-04 | 2014-01-28 | 2.373 | 19,930,499 | +787,715 | 1.15% | 47,294,879 |
| 2014-01-29 | 2014-01-27 | 2.448 | 19,142,784 | +362,985 | 1.11% | 46,857,979 |
| 2014-01-28 | 2014-01-24 | 2.565 | 18,779,799 | -91,682 | 1.08% | 48,177,599 |
| 2014-01-27 | 2014-01-23 | 2.266 | 18,871,481 | +41,163 | 1.09% | 42,764,640 |
| 2014-01-24 | 2014-01-22 | 2.287 | 18,830,318 | +74,842 | 1.09% | 43,073,920 |
| 2014-01-23 | 2014-01-21 | 2.287 | 18,755,476 | +944,884 | 1.08% | 42,902,721 |
| 2014-01-22 | 2014-01-20 | 2.266 | 17,810,592 | +14,969 | 1.03% | 40,360,560 |
| 2014-01-21 | 2014-01-17 | 2.309 | 17,795,623 | -29,937 | 1.03% | 41,087,519 |
| 2014-01-20 | 2014-01-16 | 2.341 | 17,825,560 | -312,467 | 1.03% | 41,728,259 |
| 2014-01-17 | 2014-01-15 | 2.362 | 18,138,027 | -394,793 | 1.05% | 42,847,481 |
| 2014-01-16 | 2014-01-14 | 2.266 | 18,532,820 | +740,939 | 1.07% | 41,997,200 |
| 2014-01-15 | 2014-01-13 | 2.320 | 17,791,881 | +250,721 | 1.03% | 41,269,059 |
| 2014-01-14 | 2014-01-10 | 2.352 | 17,541,160 | -503,314 | 1.01% | 41,250,001 |
| 2014-01-13 | 2014-01-09 | 2.191 | 18,044,474 | -72,971 | 1.04% | 39,540,400 |
| 2014-01-10 | 2014-01-08 | 2.266 | 18,117,445 | +362,985 | 1.05% | 41,055,920 |
| 2014-01-09 | 2014-01-07 | 2.245 | 17,754,460 | +746,552 | 1.03% | 39,853,800 |
| 2014-01-08 | 2014-01-06 | 2.223 | 17,007,908 | +209,558 | 0.98% | 37,814,399 |
| 2014-01-07 | 2014-01-03 | 2.202 | 16,798,350 | +20,582 | 0.97% | 36,989,360 |
| 2014-01-06 | 2014-01-02 | 2.223 | 16,777,768 | -409,762 | 0.97% | 37,302,719 |
| 2014-01-03 | 2013-12-31 | 2.149 | 17,187,530 | -508,927 | 0.99% | 36,927,720 |
| 2013-12-30 | 2013-12-24 | 1.999 | 17,696,457 | -13,098 | 1.02% | 35,372,919 |
| 2013-12-27 | 2013-12-20 | 1.988 | 17,709,555 | -123,489 | 1.02% | 35,209,801 |
| 2013-12-23 | 2013-12-19 | 2.042 | 17,833,044 | -37,422 | 1.03% | 36,408,419 |
| 2013-12-20 | 2013-12-18 | 2.095 | 17,870,466 | -20,581 | 1.03% | 37,439,921 |
| 2013-12-18 | 2013-12-16 | 2.116 | 17,891,047 | +1,871 | 1.03% | 37,865,519 |
| 2013-12-17 | 2013-12-13 | 2.191 | 17,889,176 | +18,710 | 1.03% | 39,200,100 |
| 2013-12-16 | 2013-12-12 | 2.202 | 17,870,466 | -168,395 | 1.03% | 39,350,121 |
| 2013-12-13 | 2013-12-11 | 2.191 | 18,038,861 | -28,066 | 1.04% | 39,528,101 |
| 2013-12-12 | 2013-12-10 | 2.266 | 18,066,927 | -46,776 | 1.04% | 40,941,441 |
| 2013-12-11 | 2013-12-09 | 2.255 | 18,113,703 | +65,487 | 1.05% | 40,853,820 |
| 2013-12-10 | 2013-12-06 | 2.266 | 18,048,216 | +28,066 | 1.04% | 40,899,040 |
| 2013-12-06 | 2013-12-04 | 2.341 | 18,020,150 | -18,711 | 1.04% | 42,183,780 |
| 2013-12-05 | 2013-12-03 | 2.362 | 18,038,861 | +108,522 | 1.04% | 42,613,221 |
| 2013-12-04 | 2013-12-02 | 2.287 | 17,930,339 | -37,422 | 1.04% | 41,015,239 |
| 2013-12-03 | 2013-11-29 | 2.352 | 17,967,761 | +957,982 | 1.04% | 42,253,201 |
| 2013-12-02 | 2013-11-28 | 2.255 | 17,009,779 | +1,120,763 | 0.98% | 38,364,019 |
| 2013-11-29 | 2013-11-27 | 2.277 | 15,889,016 | +18,710 | 0.92% | 36,175,919 |
| 2013-11-28 | 2013-11-26 | 2.309 | 15,870,306 | -28,066 | 0.92% | 36,642,241 |
| 2013-11-25 | 2013-11-21 | 2.341 | 15,898,372 | -110,392 | 0.92% | 37,216,861 |
| 2013-11-22 | 2013-11-20 | 2.362 | 16,008,764 | -9,355 | 0.93% | 37,817,520 |
| 2013-11-19 | 2013-11-15 | 2.341 | 16,018,119 | -963,595 | 0.93% | 37,497,180 |
| 2013-11-18 | 2013-11-14 | 2.341 | 16,981,714 | +46,777 | 0.98% | 39,752,881 |
| 2013-11-15 | 2013-11-13 | 2.309 | 16,934,937 | -93,553 | 0.98% | 39,100,320 |
| 2013-11-14 | 2013-11-12 | 2.341 | 17,028,490 | +54,261 | 0.98% | 39,862,380 |
| 2013-11-13 | 2013-11-11 | 2.459 | 16,974,229 | +123,489 | 0.98% | 41,731,199 |
| 2013-11-12 | 2013-11-08 | 2.320 | 16,850,740 | +3,743 | 0.97% | 39,086,041 |
| 2013-11-11 | 2013-11-07 | 2.373 | 16,846,997 | +28,065 | 0.97% | 39,977,759 |
| 2013-11-08 | 2013-11-06 | 2.362 | 16,818,932 | -9,355 | 0.97% | 39,731,381 |
| 2013-11-07 | 2013-11-05 | 2.426 | 16,828,287 | -84,197 | 0.97% | 40,832,760 |
| 2013-11-05 | 2013-11-01 | 2.416 | 16,912,484 | -14,969 | 0.98% | 40,856,279 |
| 2013-11-04 | 2013-10-31 | 2.426 | 16,927,453 | -3,742 | 0.98% | 41,073,380 |
| 2013-11-01 | 2013-10-30 | 2.405 | 16,931,195 | +18,711 | 0.98% | 40,720,500 |
| 2013-10-31 | 2013-10-29 | 2.384 | 16,912,484 | +76,713 | 0.98% | 40,313,939 |
| 2013-10-30 | 2013-10-28 | 2.448 | 16,835,771 | +9,355 | 0.99% | 41,210,840 |
| 2013-10-29 | 2013-10-25 | 2.501 | 16,826,416 | +56,132 | 0.99% | 42,087,240 |
| 2013-10-28 | 2013-10-24 | 2.544 | 16,770,284 | -18,711 | 0.99% | 42,663,880 |
| 2013-10-25 | 2013-10-23 | 2.523 | 16,788,995 | -9,355 | 0.99% | 42,352,561 |
| 2013-10-24 | 2013-10-22 | 2.619 | 16,798,350 | -1,364,001 | 0.99% | 43,992,200 |
| 2013-10-23 | 2013-10-21 | 2.683 | 18,162,351 | -3,431,518 | 1.07% | 48,729,141 |
| 2013-10-22 | 2013-10-18 | 2.469 | 21,593,869 | +1,805,570 | 1.28% | 53,319,420 |
| 2013-10-21 | 2013-10-17 | 2.426 | 19,788,299 | +1,126,376 | 1.17% | 48,015,040 |
| 2013-10-18 | 2013-10-16 | 2.341 | 18,661,923 | -18,710 | 1.10% | 43,686,121 |
| 2013-10-17 | 2013-10-15 | 2.394 | 18,680,633 | +65,487 | 1.10% | 44,728,319 |
| 2013-10-16 | 2013-10-11 | 2.469 | 18,615,146 | +16,839 | 1.10% | 45,964,379 |
| 2013-10-15 | 2013-10-10 | 2.501 | 18,598,307 | -432,214 | 1.10% | 46,519,200 |
| 2013-10-11 | 2013-10-09 | 2.512 | 19,030,521 | -198,332 | 1.12% | 47,803,700 |
| 2013-10-10 | 2013-10-08 | 2.512 | 19,228,853 | +117,877 | 1.14% | 48,301,900 |
| 2013-10-09 | 2013-10-07 | 2.512 | 19,110,976 | -402,278 | 1.13% | 48,005,799 |
| 2013-10-08 | 2013-10-04 | 2.448 | 19,513,254 | -250,721 | 1.15% | 47,764,821 |
| 2013-10-07 | 2013-10-03 | 2.362 | 19,763,975 | +344,274 | 1.17% | 46,688,459 |
| 2013-10-04 | 2013-10-02 | 2.384 | 19,419,701 | +2,488,506 | 1.15% | 46,290,340 |
| 2013-10-03 | 2013-09-30 | 2.266 | 16,931,195 | -61,745 | 1.00% | 38,367,760 |
| 2013-10-02 | 2013-09-27 | 2.287 | 16,992,940 | -3,742 | 1.00% | 38,870,960 |
| 2013-09-30 | 2013-09-26 | 2.287 | 16,996,682 | -46,776 | 1.00% | 38,879,520 |
| 2013-09-27 | 2013-09-25 | 2.298 | 17,043,458 | +5,613 | 1.01% | 39,168,699 |
| 2013-09-26 | 2013-09-24 | 2.266 | 17,037,845 | +84,197 | 1.01% | 38,609,439 |
| 2013-09-25 | 2013-09-23 | 2.309 | 16,953,648 | +46,777 | 1.01% | 39,143,521 |
| 2013-09-24 | 2013-09-19 | 2.362 | 16,906,871 | -196,461 | 1.00% | 39,939,119 |
| 2013-09-23 | 2013-09-18 | 2.330 | 17,103,332 | +9,355 | 1.02% | 39,854,759 |
| 2013-09-19 | 2013-09-17 | 2.298 | 17,093,977 | +18,711 | 1.02% | 39,284,800 |
| 2013-09-18 | 2013-09-16 | 2.341 | 17,075,266 | -948,626 | 1.01% | 39,971,879 |
| 2013-09-17 | 2013-09-13 | 2.352 | 18,023,892 | +127,232 | 1.07% | 42,385,199 |
| 2013-09-16 | 2013-09-12 | 2.384 | 17,896,660 | +61,744 | 1.06% | 42,659,899 |
| 2013-09-13 | 2013-09-11 | 2.416 | 17,834,916 | +9,356 | 1.06% | 43,084,641 |
| 2013-09-12 | 2013-09-10 | 2.523 | 17,825,560 | +35,550 | 1.06% | 44,967,439 |
| 2013-09-11 | 2013-09-09 | 2.469 | 17,790,010 | +48,647 | 1.06% | 43,926,960 |
| 2013-09-10 | 2013-09-06 | 2.555 | 17,741,363 | -65,487 | 1.05% | 45,323,961 |
| 2013-09-09 | 2013-09-05 | 2.533 | 17,806,850 | +9,356 | 1.06% | 45,110,581 |
| 2013-09-06 | 2013-09-04 | 2.544 | 17,797,494 | -243,238 | 1.06% | 45,277,119 |
| 2013-09-05 | 2013-09-03 | 2.619 | 18,040,732 | +41,163 | 1.07% | 47,245,800 |
| 2013-09-04 | 2013-09-02 | 2.630 | 17,999,569 | -74,842 | 1.07% | 47,330,401 |
| 2013-09-03 | 2013-08-30 | 2.608 | 18,074,411 | +71,100 | 1.07% | 47,140,800 |
| 2013-09-02 | 2013-08-29 | 2.704 | 18,003,311 | -95,424 | 1.07% | 48,687,321 |
| 2013-08-30 | 2013-08-28 | 2.576 | 18,098,735 | +39,293 | 1.08% | 46,623,861 |
| 2013-08-29 | 2013-08-27 | 2.576 | 18,059,442 | +455,602 | 1.08% | 46,522,639 |
| 2013-08-28 | 2013-08-26 | 2.523 | 17,603,840 | -709,131 | 1.05% | 44,408,120 |
| 2013-08-27 | 2013-08-23 | 2.362 | 18,312,971 | +1,015,984 | 1.09% | 43,260,751 |
| 2013-08-26 | 2013-08-22 | 2.405 | 17,296,987 | +275,046 | 1.03% | 41,600,251 |
| 2013-08-23 | 2013-08-21 | 2.459 | 17,021,941 | -344,275 | 1.02% | 41,848,499 |
| 2013-08-22 | 2013-08-20 | 2.352 | 17,366,216 | +52,390 | 1.04% | 40,838,601 |
| 2013-08-21 | 2013-08-19 | 2.533 | 17,313,826 | +840,104 | 1.03% | 43,861,590 |
| 2013-08-20 | 2013-08-16 | 2.416 | 16,473,722 | +56,132 | 0.98% | 39,796,341 |
| 2013-08-19 | 2013-08-15 | 2.277 | 16,417,590 | +18,711 | 0.98% | 37,379,370 |
| 2013-08-16 | 2013-08-13 | 2.384 | 16,398,879 | +37,421 | 0.98% | 39,089,669 |
| 2013-08-15 | 2013-08-12 | 2.416 | 16,361,458 | -84,198 | 0.98% | 39,525,140 |
| 2013-08-12 | 2013-08-08 | 2.341 | 16,445,656 | +181,493 | 0.98% | 38,498,011 |
| 2013-08-09 | 2013-08-07 | 2.277 | 16,264,163 | +5,613 | 0.97% | 37,030,050 |
| 2013-08-08 | 2013-08-06 | 2.309 | 16,258,550 | -56,132 | 0.97% | 37,538,640 |
| 2013-08-07 | 2013-08-05 | 2.373 | 16,314,682 | +46,777 | 0.97% | 38,714,581 |
| 2013-08-06 | 2013-08-02 | 2.405 | 16,267,905 | +140,329 | 0.97% | 39,125,249 |
| 2013-08-05 | 2013-08-01 | 2.320 | 16,127,576 | -71,100 | 0.96% | 37,408,630 |
| 2013-08-02 | 2013-07-31 | 2.234 | 16,198,676 | +11,226 | 0.97% | 36,188,350 |
| 2013-07-31 | 2013-07-29 | 2.373 | 16,187,450 | -679,194 | 0.97% | 38,412,660 |
| 2013-07-30 | 2013-07-26 | 2.384 | 16,866,644 | -18,710 | 1.01% | 40,204,671 |
| 2013-07-29 | 2013-07-25 | 2.362 | 16,885,354 | +14,968 | 1.01% | 39,888,290 |
| 2013-07-26 | 2013-07-24 | 2.394 | 16,870,386 | +56,132 | 1.01% | 40,393,921 |
| 2013-07-25 | 2013-07-23 | 2.384 | 16,814,254 | +121,619 | 1.00% | 40,079,790 |
| 2013-07-24 | 2013-07-22 | 2.362 | 16,692,635 | -28,066 | 1.00% | 39,433,029 |
| 2013-07-23 | 2013-07-19 | 2.341 | 16,720,701 | +16,839 | 1.00% | 39,141,870 |
| 2013-07-22 | 2013-07-18 | 2.426 | 16,703,862 | +43,035 | 1.00% | 40,530,851 |
| 2013-07-19 | 2013-07-17 | 2.223 | 16,660,827 | +18,710 | 0.99% | 37,042,719 |
| 2013-07-18 | 2013-07-16 | 2.223 | 16,642,117 | -82,326 | 0.99% | 37,001,121 |
| 2013-07-17 | 2013-07-15 | 2.277 | 16,724,443 | +132,845 | 1.00% | 38,078,010 |
| 2013-07-16 | 2013-07-12 | 2.181 | 16,591,598 | -9,355 | 0.99% | 36,179,400 |
| 2013-07-15 | 2013-07-11 | 2.202 | 16,600,953 | +187,105 | 0.99% | 36,554,699 |
| 2013-07-11 | 2013-07-09 | 2.191 | 16,413,848 | -841,975 | 0.98% | 35,967,251 |
| 2013-07-10 | 2013-07-08 | 2.202 | 17,255,823 | -467,765 | 1.03% | 37,996,699 |
| 2013-07-09 | 2013-07-05 | 2.191 | 17,723,588 | -65,487 | 1.06% | 38,837,251 |
| 2013-07-08 | 2013-07-04 | 2.138 | 17,789,075 | -74,842 | 1.06% | 38,030,001 |
| 2013-07-05 | 2013-07-03 | 2.149 | 17,863,917 | -9,355 | 1.07% | 38,380,950 |
| 2013-07-04 | 2013-07-02 | 2.223 | 17,873,272 | +9,355 | 1.07% | 39,738,400 |
| 2013-07-03 | 2013-06-28 | 2.266 | 17,863,917 | +1,871,057 | 1.07% | 40,481,400 |
| 2013-07-02 | 2013-06-27 | 2.181 | 15,992,860 | +84,198 | 0.95% | 34,873,800 |
| 2013-06-28 | 2013-06-26 | 2.330 | 15,908,662 | -18,711 | 0.95% | 37,070,899 |
| 2013-06-27 | 2013-06-25 | 2.266 | 15,927,373 | -18,710 | 0.95% | 36,093,000 |
| 2013-06-26 | 2013-06-24 | 2.223 | 15,946,083 | -420,988 | 0.95% | 35,453,599 |
| 2013-06-24 | 2013-06-20 | 2.341 | 16,367,071 | -589,383 | 0.98% | 38,314,049 |
| 2013-06-21 | 2013-06-19 | 2.426 | 16,956,454 | +9,355 | 1.05% | 41,143,749 |
| 2013-06-20 | 2013-06-18 | 2.448 | 16,947,099 | +121,619 | 1.05% | 41,483,350 |
| 2013-06-19 | 2013-06-17 | 2.512 | 16,825,480 | -102,908 | 1.04% | 42,264,749 |
| 2013-06-18 | 2013-06-14 | 2.362 | 16,928,388 | -18,711 | 1.05% | 39,989,949 |
| 2013-06-17 | 2013-06-13 | 2.426 | 16,947,099 | +149,685 | 1.05% | 41,121,050 |
| 2013-06-14 | 2013-06-11 | 2.533 | 16,797,414 | +46,776 | 1.04% | 42,553,349 |
| 2013-06-13 | 2013-06-10 | 2.608 | 16,750,638 | -149,685 | 1.04% | 43,688,200 |
| 2013-06-11 | 2013-06-07 | 2.523 | 16,900,323 | +28,066 | 1.05% | 42,633,401 |
| 2013-06-10 | 2013-06-06 | 2.523 | 16,872,257 | -130,974 | 1.05% | 42,562,601 |
| 2013-06-07 | 2013-06-05 | 2.608 | 17,003,231 | -56,131 | 1.05% | 44,347,001 |
| 2013-06-06 | 2013-06-04 | 2.747 | 17,059,362 | -318,080 | 1.06% | 46,863,949 |
| 2013-06-05 | 2013-06-03 | 2.448 | 17,377,442 | +93,553 | 1.08% | 42,536,750 |
| 2013-06-04 | 2013-05-31 | 2.352 | 17,283,889 | +430,343 | 1.07% | 40,644,999 |
| 2013-06-03 | 2013-05-30 | 2.341 | 16,853,546 | -46,777 | 1.04% | 39,452,850 |
| 2013-05-31 | 2013-05-29 | 2.416 | 16,900,323 | -9,355 | 1.05% | 40,826,901 |
| 2013-05-30 | 2013-05-28 | 2.352 | 16,909,678 | -65,487 | 1.05% | 39,765,000 |
| 2013-05-29 | 2013-05-27 | 2.330 | 16,975,165 | +130,974 | 1.05% | 39,556,100 |
| 2013-05-28 | 2013-05-24 | 2.138 | 16,844,191 | -355,501 | 1.04% | 36,010,000 |
| 2013-05-27 | 2013-05-23 | 2.138 | 17,199,692 | +112,264 | 1.07% | 36,770,001 |
| 2013-05-24 | 2013-05-22 | 2.106 | 17,087,428 | +37,421 | 1.06% | 35,982,049 |
| 2013-05-23 | 2013-05-21 | 2.127 | 17,050,007 | +140,329 | 1.06% | 36,267,750 |
| 2013-05-22 | 2013-05-20 | 2.042 | 16,909,678 | +523,896 | 1.05% | 34,523,250 |
| 2013-05-21 | 2013-05-16 | 2.084 | 16,385,782 | +37,421 | 1.02% | 34,154,250 |
| 2013-05-20 | 2013-05-15 | 1.977 | 16,348,361 | +748,423 | 1.01% | 32,328,751 |
| 2013-05-03 | 2013-04-30 | 2.052 | 15,599,938 | -56,132 | 0.97% | 32,016,000 |
| 2013-05-02 | 2013-04-29 | 1.988 | 15,656,070 | -9,355 | 0.97% | 31,127,101 |
| 2013-04-26 | 2013-04-24 | 2.010 | 15,665,425 | -46,776 | 0.97% | 31,480,600 |
| 2013-04-25 | 2013-04-23 | 1.956 | 15,712,201 | -46,777 | 0.97% | 30,734,849 |
| 2013-04-24 | 2013-04-22 | 1.988 | 15,758,978 | -56,131 | 0.98% | 31,331,700 |
| 2013-04-18 | 2013-04-16 | 1.967 | 15,815,109 | -18,711 | 0.98% | 31,105,199 |
| 2013-04-17 | 2013-04-15 | 1.924 | 15,833,820 | -23,388 | 0.98% | 30,465,000 |
| 2013-04-16 | 2013-04-12 | 1.913 | 15,857,208 | -9,356 | 0.99% | 30,340,499 |
| 2013-04-11 | 2013-04-09 | 1.849 | 15,866,564 | -65,487 | 0.99% | 29,340,801 |
| 2013-04-10 | 2013-04-08 | 1.839 | 15,932,051 | -9,355 | 0.99% | 29,291,601 |
| 2013-04-08 | 2013-04-03 | 1.839 | 15,941,406 | -187,106 | 0.99% | 29,308,800 |
| 2013-03-27 | 2013-03-25 | 1.871 | 16,128,512 | -9,355 | 1.00% | 30,170,001 |
| 2013-03-26 | 2013-03-22 | 1.860 | 16,137,867 | +18,711 | 1.00% | 30,015,000 |
| 2013-03-20 | 2013-03-18 | 1.774 | 16,119,156 | +93,553 | 1.00% | 28,601,800 |
| 2013-03-19 | 2013-03-15 | 1.796 | 16,025,603 | -18,711 | 1.00% | 28,778,399 |
| 2013-03-15 | 2013-03-13 | 1.849 | 16,044,314 | -9,355 | 1.00% | 29,669,500 |
| 2013-03-11 | 2013-03-07 | 1.913 | 16,053,669 | +935,528 | 1.00% | 30,716,400 |
| 2013-03-08 | 2013-03-06 | 1.924 | 15,118,141 | +28,066 | 0.94% | 29,088,000 |
| 2013-03-07 | 2013-03-05 | 1.956 | 15,090,075 | -9,355 | 0.94% | 29,517,900 |
| 2013-02-28 | 2013-02-26 | 1.849 | 15,099,430 | -18,711 | 0.94% | 27,922,200 |
| 2013-02-25 | 2013-02-21 | 1.903 | 15,118,141 | -28,066 | 0.94% | 28,764,800 |
| 2013-02-20 | 2013-02-18 | 1.977 | 15,146,207 | -102,908 | 0.94% | 29,951,501 |
| 2013-02-19 | 2013-02-15 | 1.977 | 15,249,115 | -37,421 | 0.95% | 30,155,001 |
| 2013-02-18 | 2013-02-14 | 1.977 | 15,286,536 | +9,355 | 0.95% | 30,229,000 |
| 2013-02-08 | 2013-02-06 | 1.967 | 15,277,181 | -9,355 | 0.95% | 30,047,201 |
| 2013-02-07 | 2013-02-05 | 1.956 | 15,286,536 | -18,710 | 0.95% | 29,902,200 |
| 2013-02-06 | 2013-02-04 | 1.977 | 15,305,246 | -84,198 | 0.95% | 30,265,999 |
| 2013-02-05 | 2013-02-01 | 2.010 | 15,389,444 | +177,750 | 0.96% | 30,926,000 |
| 2013-02-04 | 2013-01-31 | 2.010 | 15,211,694 | -2,787,875 | 0.95% | 30,568,801 |
| 2013-02-01 | 2013-01-30 | 1.999 | 17,999,569 | +84,198 | 1.12% | 35,978,801 |
| 2013-01-31 | 2013-01-29 | 1.913 | 17,915,371 | +74,842 | 1.11% | 34,278,500 |
| 2013-01-30 | 2013-01-28 | 1.945 | 17,840,529 | +9,356 | 1.11% | 34,707,401 |
| 2013-01-28 | 2013-01-24 | 2.010 | 17,831,173 | -18,711 | 1.11% | 35,832,799 |
| 2013-01-24 | 2013-01-22 | 2.106 | 17,849,884 | -102,908 | 1.11% | 37,587,600 |
| 2013-01-23 | 2013-01-21 | 2.084 | 17,952,792 | +37,421 | 1.12% | 37,420,500 |
| 2013-01-22 | 2013-01-18 | 2.095 | 17,915,371 | -233,882 | 1.11% | 37,534,000 |
| 2013-01-21 | 2013-01-17 | 2.138 | 18,149,253 | -636,160 | 1.13% | 38,800,000 |
| 2013-01-18 | 2013-01-16 | 2.138 | 18,785,413 | +3,395,969 | 1.17% | 40,160,001 |
| 2013-01-17 | 2013-01-15 | 1.967 | 15,389,444 | +308,724 | 0.96% | 30,268,000 |
| 2013-01-16 | 2013-01-14 | 1.935 | 15,080,720 | +389,180 | 0.94% | 29,177,201 |
| 2013-01-15 | 2013-01-11 | 1.935 | 14,691,540 | -9,355 | 0.91% | 28,424,240 |
| 2013-01-14 | 2013-01-10 | 1.935 | 14,700,895 | +252,593 | 0.91% | 28,442,340 |
| 2013-01-07 | 2013-01-03 | 1.956 | 14,448,302 | +18,710 | 0.90% | 28,262,519 |
| 2013-01-04 | 2013-01-02 | 1.945 | 14,429,592 | -93,553 | 0.90% | 28,071,680 |
| 2013-01-03 | 2012-12-31 | 1.913 | 14,523,145 | +93,553 | 0.90% | 27,787,961 |
| 2012-12-17 | 2012-12-13 | 2.042 | 14,429,592 | -28,066 | 0.90% | 29,459,840 |
| 2012-12-13 | 2012-12-11 | 2.074 | 14,457,658 | -28,065 | 0.90% | 29,980,761 |
| 2012-12-12 | 2012-12-10 | 2.031 | 14,485,723 | -37,422 | 0.90% | 29,419,599 |
| 2012-11-29 | 2012-11-27 | 2.052 | 14,523,145 | -37,421 | 0.90% | 29,806,081 |
| 2012-11-28 | 2012-11-26 | 2.116 | 14,560,566 | +18,711 | 0.91% | 30,816,721 |
| 2012-11-26 | 2012-11-22 | 2.116 | 14,541,855 | +46,776 | 0.91% | 30,777,120 |
| 2012-11-23 | 2012-11-21 | 2.138 | 14,495,079 | -355,501 | 0.90% | 30,988,001 |
| 2012-11-22 | 2012-11-20 | 1.999 | 14,850,580 | -46,776 | 0.92% | 29,684,381 |
| 2012-11-20 | 2012-11-16 | 1.945 | 14,897,356 | -93,553 | 0.93% | 28,981,680 |
| 2012-11-19 | 2012-11-15 | 1.967 | 14,990,909 | -140,329 | 0.93% | 29,484,160 |
| 2012-11-16 | 2012-11-14 | 1.977 | 15,131,238 | -46,777 | 0.94% | 29,921,900 |
| 2012-11-15 | 2012-11-13 | 1.956 | 15,178,015 | -159,039 | 0.94% | 29,689,921 |
| 2012-11-14 | 2012-11-12 | 2.042 | 15,337,054 | -177,751 | 0.95% | 31,312,539 |
| 2012-11-13 | 2012-11-09 | 2.116 | 15,514,805 | +243,238 | 0.97% | 32,836,320 |
| 2012-11-09 | 2012-11-07 | 2.127 | 15,271,567 | +336,790 | 0.95% | 32,484,759 |
| 2012-11-08 | 2012-11-06 | 2.020 | 14,934,777 | +56,132 | 0.93% | 30,171,960 |
| 2012-11-02 | 2012-10-31 | 2.031 | 14,878,645 | -84,198 | 0.93% | 30,217,599 |
| 2012-11-01 | 2012-10-30 | 1.999 | 14,962,843 | -102,908 | 0.93% | 29,908,780 |
| 2012-10-31 | 2012-10-29 | 2.020 | 15,065,751 | -243,238 | 0.94% | 30,436,560 |
| 2012-10-26 | 2012-10-24 | 2.084 | 15,308,989 | -28,065 | 0.95% | 31,909,801 |
| 2012-10-24 | 2012-10-19 | 2.063 | 15,337,054 | +729,712 | 0.96% | 31,640,419 |
| 2012-10-22 | 2012-10-18 | 2.010 | 14,607,342 | +196,461 | 0.91% | 29,354,320 |
| 2012-10-19 | 2012-10-17 | 1.988 | 14,410,881 | +65,487 | 0.90% | 28,651,440 |
| 2012-10-10 | 2012-10-08 | 2.116 | 14,345,394 | +18,710 | 0.89% | 30,361,320 |
| 2012-10-03 | 2012-09-27 | 2.031 | 14,326,684 | +46,777 | 0.89% | 29,096,601 |
| 2012-09-25 | 2012-09-21 | 1.817 | 14,279,907 | -18,711 | 0.89% | 25,948,800 |
| 2012-09-18 | 2012-09-14 | 1.806 | 14,298,618 | -28,066 | 0.89% | 25,829,960 |
| 2012-09-17 | 2012-09-13 | 1.764 | 14,326,684 | +56,132 | 0.89% | 25,268,101 |
| 2012-09-07 | 2012-09-05 | 1.753 | 14,270,552 | +28,066 | 0.89% | 25,016,560 |
| 2012-05-23 | 2012-05-21 | 2.127 | 14,242,486 | -46,776 | 0.93% | 30,295,760 |
| 2012-05-22 | 2012-05-18 | 2.138 | 14,289,262 | -46,777 | 0.93% | 30,547,999 |
| 2012-05-21 | 2012-05-17 | 2.170 | 14,336,039 | -24,324 | 0.93% | 31,107,720 |
| 2012-05-18 | 2012-05-16 | 2.159 | 14,360,363 | -56,131 | 0.94% | 31,007,001 |
| 2012-05-16 | 2012-05-14 | 2.170 | 14,416,494 | -14,033 | 0.94% | 31,282,299 |
| 2012-05-10 | 2012-05-08 | 2.159 | 14,430,527 | -46,777 | 0.94% | 31,158,499 |
| 2012-05-03 | 2012-04-30 | 2.320 | 14,477,304 | -65,487 | 0.94% | 33,580,751 |
| 2012-04-26 | 2012-04-24 | 2.298 | 14,542,791 | -65,487 | 0.95% | 33,421,751 |
| 2012-04-17 | 2012-04-13 | 2.405 | 14,608,278 | -32,743 | 0.96% | 35,133,751 |
| 2012-04-13 | 2012-04-11 | 2.255 | 14,641,021 | -9,355 | 0.96% | 33,021,500 |
| 2012-04-12 | 2012-04-10 | 2.320 | 14,650,376 | +28,065 | 0.96% | 33,982,199 |
| 2012-04-11 | 2012-04-05 | 2.523 | 14,622,311 | -18,710 | 0.96% | 36,886,801 |
| 2012-04-10 | 2012-04-03 | 2.544 | 14,641,021 | +18,710 | 0.96% | 37,246,999 |
| 2012-04-02 | 2012-03-29 | 2.587 | 14,622,311 | +56,132 | 0.96% | 37,824,601 |
| 2012-03-30 | 2012-03-28 | 2.608 | 14,566,179 | -28,066 | 0.95% | 37,990,800 |
| 2012-03-29 | 2012-03-27 | 2.576 | 14,594,245 | +28,066 | 0.96% | 37,596,001 |
| 2012-03-21 | 2012-03-19 | 2.448 | 14,566,179 | +70,165 | 0.95% | 35,655,300 |
| 2012-03-20 | 2012-03-16 | 2.501 | 14,496,014 | -93,553 | 0.95% | 36,258,299 |
| 2012-03-15 | 2012-03-13 | 2.448 | 14,589,567 | +140,329 | 0.96% | 35,712,550 |
| 2012-03-12 | 2012-03-08 | 2.469 | 14,449,238 | -46,776 | 0.95% | 35,677,950 |
| 2012-03-09 | 2012-03-07 | 2.459 | 14,496,014 | +458,409 | 0.95% | 35,638,499 |
| 2012-03-08 | 2012-03-06 | 2.459 | 14,037,605 | +2,128,327 | 0.92% | 34,511,499 |
| 2012-01-27 | 2012-01-20 | 2.405 | 11,909,278 | -18,711 | 0.78% | 28,642,500 |
| 2012-01-20 | 2012-01-18 | 2.384 | 11,927,989 | +18,711 | 0.79% | 28,432,501 |
| 2012-01-19 | 2012-01-17 | 2.394 | 11,909,278 | -18,711 | 0.78% | 28,515,200 |
| 2012-01-16 | 2012-01-12 | 2.459 | 11,927,989 | +37,422 | 0.79% | 29,325,001 |
| 2012-01-04 | 2011-12-30 | 2.298 | 11,890,567 | -18,711 | 0.78% | 27,326,499 |
| 2011-12-29 | 2011-12-23 | 2.213 | 11,909,278 | +18,711 | 0.87% | 26,351,100 |
| 2011-12-22 | 2011-12-20 | 2.287 | 11,890,567 | -9,356 | 0.87% | 27,199,399 |
| 2011-12-21 | 2011-12-19 | 2.266 | 11,899,923 | +9,356 | 0.87% | 26,966,401 |
| 2011-12-20 | 2011-12-16 | 2.287 | 11,890,567 | +140,329 | 0.87% | 27,199,399 |
| 2011-12-15 | 2011-12-13 | 2.266 | 11,750,238 | -46,777 | 0.86% | 26,627,200 |
| 2011-12-05 | 2011-12-01 | 2.394 | 11,797,015 | +28,066 | 0.86% | 28,246,401 |
| 2011-12-01 | 2011-11-29 | 2.394 | 11,768,949 | -140,329 | 0.86% | 28,179,201 |
| 2011-11-11 | 2011-11-09 | 2.640 | 11,909,278 | -308,724 | 0.87% | 31,443,100 |
| 2011-11-08 | 2011-11-04 | 2.544 | 12,218,002 | -187,106 | 0.90% | 31,082,799 |
| 2011-11-03 | 2011-11-01 | 2.223 | 12,405,108 | -37,421 | 0.91% | 27,580,800 |
| 2011-11-02 | 2011-10-31 | 2.213 | 12,442,529 | +18,710 | 0.91% | 27,531,000 |
| 2011-11-01 | 2011-10-28 | 2.277 | 12,423,819 | +252,593 | 0.91% | 28,286,401 |
| 2011-10-31 | 2011-10-27 | 2.277 | 12,171,226 | +18,711 | 0.89% | 27,711,300 |
| 2011-10-06 | 2011-10-03 | 2.245 | 12,152,515 | -280,659 | 0.89% | 27,278,999 |
| 2011-09-28 | 2011-09-26 | 2.352 | 12,433,174 | -187,106 | 0.92% | 29,238,000 |
| 2011-09-27 | 2011-09-23 | 2.394 | 12,620,280 | -46,776 | 0.93% | 30,217,601 |
| 2011-09-16 | 2011-09-14 | 2.223 | 12,667,056 | +224,527 | 0.94% | 28,163,200 |
| 2011-08-30 | 2011-08-26 | 2.565 | 12,442,529 | -37,421 | 0.92% | 31,919,999 |
| 2011-08-24 | 2011-08-22 | 2.672 | 12,479,950 | -28,066 | 0.92% | 33,349,999 |
| 2011-08-23 | 2011-08-19 | 2.597 | 12,508,016 | +130,974 | 0.93% | 32,489,099 |
| 2011-08-19 | 2011-08-17 | 2.950 | 12,377,042 | +46,776 | 0.92% | 36,514,799 |
| 2011-08-17 | 2011-08-15 | 3.100 | 12,330,266 | -9,355 | 0.91% | 38,222,001 |
| 2011-08-16 | 2011-08-12 | 3.121 | 12,339,621 | -28,066 | 0.91% | 38,514,800 |
| 2011-08-12 | 2011-08-10 | 2.940 | 12,367,687 | -28,066 | 0.92% | 36,355,000 |
| 2011-08-10 | 2011-08-08 | 3.196 | 12,395,753 | -37,421 | 0.92% | 39,617,501 |
| 2011-08-09 | 2011-08-05 | 3.196 | 12,433,174 | +617,449 | 0.93% | 39,737,100 |
| 2011-08-05 | 2011-08-03 | 3.239 | 11,815,725 | -720,357 | 0.88% | 38,268,900 |
| 2011-08-04 | 2011-08-02 | 3.089 | 12,536,082 | +18,711 | 0.93% | 38,726,000 |
| 2011-08-03 | 2011-08-01 | 3.046 | 12,517,371 | -18,711 | 0.93% | 38,132,999 |
| 2011-08-02 | 2011-07-29 | 2.961 | 12,536,082 | +18,711 | 0.93% | 37,118,000 |
| 2011-08-01 | 2011-07-28 | 3.068 | 12,517,371 | -56,132 | 0.93% | 38,400,599 |
| 2011-07-29 | 2011-07-27 | 2.993 | 12,573,503 | +18,710 | 0.94% | 37,631,999 |
| 2011-07-28 | 2011-07-26 | 3.014 | 12,554,793 | +56,132 | 0.94% | 37,844,401 |
| 2011-07-26 | 2011-07-22 | 2.940 | 12,498,661 | -18,710 | 0.93% | 36,740,000 |
| 2011-07-25 | 2011-07-21 | 3.057 | 12,517,371 | +18,710 | 0.93% | 38,266,799 |
| 2011-07-22 | 2011-07-20 | 2.822 | 12,498,661 | +9,355 | 0.93% | 35,270,400 |
| 2011-07-21 | 2011-07-19 | 2.875 | 12,489,306 | +28,066 | 0.93% | 35,911,501 |
| 2011-07-20 | 2011-07-18 | 2.982 | 12,461,240 | -290,014 | 0.93% | 37,162,801 |
| 2011-07-19 | 2011-07-15 | 3.089 | 12,751,254 | -9,355 | 0.95% | 39,390,701 |
| 2011-07-18 | 2011-07-14 | 3.014 | 12,760,609 | -224,527 | 0.95% | 38,464,800 |
| 2011-07-14 | 2011-07-12 | 2.672 | 12,985,136 | -102,908 | 0.97% | 34,700,001 |
| 2011-07-13 | 2011-07-11 | 2.736 | 13,088,044 | -271,303 | 0.98% | 35,814,400 |
| 2011-07-12 | 2011-07-08 | 2.694 | 13,359,347 | -28,066 | 1.00% | 35,985,600 |
| 2011-07-11 | 2011-07-07 | 2.576 | 13,387,413 | -65,487 | 1.00% | 34,487,100 |
| 2011-07-07 | 2011-07-05 | 2.501 | 13,452,900 | -18,711 | 1.00% | 33,649,200 |
| 2011-07-06 | 2011-07-04 | 2.533 | 13,471,611 | -46,776 | 1.01% | 34,128,001 |
| 2011-07-05 | 2011-06-30 | 2.565 | 13,518,387 | +467,764 | 1.01% | 34,680,000 |
| 2011-07-04 | 2011-06-29 | 2.555 | 13,050,623 | -56,131 | 0.97% | 33,340,501 |
| 2011-06-30 | 2011-06-28 | 2.608 | 13,106,754 | -18,711 | 0.98% | 34,184,399 |
| 2011-06-29 | 2011-06-27 | 2.640 | 13,125,465 | -93,553 | 0.98% | 34,654,100 |
| 2011-06-28 | 2011-06-24 | 2.619 | 13,219,018 | -102,908 | 0.99% | 34,618,500 |
| 2011-06-27 | 2011-06-23 | 2.587 | 13,321,926 | -18,711 | 1.00% | 34,460,800 |
| 2011-06-24 | 2011-06-22 | 2.640 | 13,340,637 | -46,776 | 1.00% | 35,222,201 |
| 2011-06-22 | 2011-06-20 | 2.640 | 13,387,413 | -9,355 | 1.00% | 35,345,700 |
| 2011-06-21 | 2011-06-17 | 2.672 | 13,396,768 | -28,066 | 1.00% | 35,799,999 |
| 2011-06-20 | 2011-06-16 | 2.672 | 13,424,834 | +9,355 | 1.13% | 35,875,000 |
| 2011-06-17 | 2011-06-15 | 2.758 | 13,415,479 | -795,199 | 1.13% | 36,997,200 |
| 2011-06-16 | 2011-06-14 | 2.608 | 14,210,678 | -1,393,938 | 1.20% | 37,063,600 |
| 2011-06-15 | 2011-06-13 | 2.373 | 15,604,616 | -551,961 | 1.31% | 37,029,601 |
| 2011-06-14 | 2011-06-10 | 2.266 | 16,156,577 | -654,870 | 1.36% | 36,612,399 |
| 2011-06-13 | 2011-06-09 | 2.287 | 16,811,447 | -74,843 | 1.42% | 38,455,799 |
| 2011-06-10 | 2011-06-08 | 2.352 | 16,886,290 | -355,500 | 1.42% | 39,710,001 |
| 2011-05-24 | 2011-05-20 | 1.999 | 17,241,790 | -140,330 | 1.49% | 34,464,099 |
| 2011-05-23 | 2011-05-19 | 1.988 | 17,382,120 | -46,776 | 1.50% | 34,558,801 |
| 2011-05-20 | 2011-05-18 | 1.988 | 17,428,896 | -46,777 | 1.51% | 34,651,800 |
| 2011-05-19 | 2011-05-17 | 1.924 | 17,475,673 | -102,908 | 1.51% | 33,624,001 |
| 2011-05-18 | 2011-05-16 | 1.977 | 17,578,581 | -18,710 | 1.52% | 34,761,501 |
| 2011-05-09 | 2011-05-05 | 1.999 | 17,597,291 | -9,356 | 1.52% | 35,174,699 |
| 2011-05-05 | 2011-05-03 | 2.063 | 17,606,647 | -495,830 | 1.52% | 36,322,601 |
| 2011-05-03 | 2011-04-28 | 2.074 | 18,102,477 | +18,711 | 1.56% | 37,539,001 |
| 2011-04-29 | 2011-04-27 | 2.084 | 18,083,766 | +4,368,918 | 1.56% | 37,693,500 |
| 2011-04-21 | 2011-04-19 | 2.020 | 13,714,848 | -187,106 | 1.19% | 27,707,400 |
| 2011-04-13 | 2011-04-11 | 2.042 | 13,901,954 | -93,553 | 1.20% | 28,382,601 |
| 2011-04-12 | 2011-04-08 | 2.063 | 13,995,507 | -336,790 | 1.22% | 28,872,801 |
| 2011-04-11 | 2011-04-07 | 2.042 | 14,332,297 | -327,435 | 1.25% | 29,261,200 |
| 2011-04-08 | 2011-04-06 | 2.052 | 14,659,732 | -149,684 | 1.28% | 30,086,400 |
| 2011-04-07 | 2011-04-04 | 2.052 | 14,809,416 | -243,238 | 1.29% | 30,393,599 |
| 2011-04-06 | 2011-04-01 | 2.074 | 15,052,654 | -542,606 | 1.31% | 31,214,601 |
| 2011-04-04 | 2011-03-31 | 2.074 | 15,595,260 | -261,948 | 1.36% | 32,339,799 |
| 2011-03-31 | 2011-03-29 | 2.052 | 15,857,208 | -74,843 | 1.38% | 32,543,999 |
| 2011-03-30 | 2011-03-28 | 2.074 | 15,932,051 | -93,552 | 1.39% | 33,038,201 |
| 2011-03-24 | 2011-03-22 | 2.181 | 16,025,603 | -290,014 | 1.39% | 34,945,199 |
| 2011-03-23 | 2011-03-21 | 2.116 | 16,315,617 | -93,553 | 1.42% | 34,531,199 |
| 2011-03-22 | 2011-03-18 | 2.031 | 16,409,170 | +18,710 | 1.43% | 33,326,000 |
| 2011-03-17 | 2011-03-15 | 2.042 | 16,390,460 | -65,487 | 1.43% | 33,463,201 |
| 2011-03-14 | 2011-03-10 | 2.138 | 16,455,947 | +9,356 | 1.43% | 35,180,001 |
| 2011-03-11 | 2011-03-09 | 2.191 | 16,446,591 | -56,132 | 1.43% | 36,038,999 |
| 2011-03-07 | 2011-03-03 | 2.020 | 16,502,723 | +18,711 | 1.44% | 33,339,600 |
| 2011-03-03 | 2011-03-01 | 2.020 | 16,484,012 | -18,711 | 1.44% | 33,301,799 |
| 2011-03-02 | 2011-02-28 | 1.999 | 16,502,723 | +18,711 | 1.44% | 32,986,800 |
| 2011-03-01 | 2011-02-25 | 1.935 | 16,484,012 | +56,131 | 1.44% | 31,892,199 |
| 2011-02-28 | 2011-02-24 | 1.860 | 16,427,881 | -46,776 | 1.44% | 30,554,401 |
| 2011-02-25 | 2011-02-23 | 2.031 | 16,474,657 | -46,777 | 1.44% | 33,459,000 |
| 2011-02-23 | 2011-02-21 | 2.052 | 16,521,434 | -280,658 | 1.45% | 33,907,201 |
| 2011-02-22 | 2011-02-18 | 2.074 | 16,802,092 | +93,553 | 1.47% | 34,842,400 |
| 2011-02-09 | 2011-02-07 | 2.074 | 16,708,539 | +28,066 | 1.46% | 34,648,400 |
| 2011-02-01 | 2011-01-28 | 2.074 | 16,680,473 | -9,356 | 1.46% | 34,590,199 |
| 2011-01-31 | 2011-01-27 | 2.095 | 16,689,829 | -290,013 | 1.46% | 34,966,401 |
| 2011-01-28 | 2011-01-26 | 1.977 | 16,979,842 | -28,066 | 1.49% | 33,577,499 |
| 2011-01-27 | 2011-01-25 | 2.020 | 17,007,908 | -1,983,321 | 1.50% | 34,360,199 |
| 2011-01-26 | 2011-01-24 | 1.945 | 18,991,229 | -673,580 | 1.67% | 36,946,000 |
| 2011-01-24 | 2011-01-20 | 1.945 | 19,664,809 | -112,264 | 1.73% | 38,256,399 |
| 2011-01-21 | 2011-01-19 | 1.977 | 19,777,073 | +4,640,222 | 1.74% | 39,109,001 |
| 2011-01-20 | 2011-01-18 | 1.988 | 15,136,851 | -93,553 | 1.33% | 30,094,799 |
| 2011-01-19 | 2011-01-17 | 2.020 | 15,230,404 | -93,553 | 1.34% | 30,769,200 |
| 2011-01-18 | 2011-01-14 | 2.063 | 15,323,957 | -37,421 | 1.35% | 31,613,400 |
| 2011-01-17 | 2011-01-13 | 2.116 | 15,361,378 | +159,040 | 1.35% | 32,511,600 |
| 2011-01-14 | 2011-01-12 | 2.074 | 15,202,338 | +74,842 | 1.34% | 31,524,999 |
| 2011-01-12 | 2011-01-10 | 2.074 | 15,127,496 | -46,776 | 1.33% | 31,369,800 |
| 2011-01-11 | 2011-01-07 | 2.074 | 15,174,272 | -18,711 | 1.34% | 31,466,799 |
| 2011-01-10 | 2011-01-06 | 2.052 | 15,192,983 | -93,553 | 1.34% | 31,180,800 |
| 2011-01-05 | 2011-01-03 | 2.042 | 15,286,536 | +56,132 | 1.35% | 31,209,400 |
| 2010-12-23 | 2010-12-21 | 2.106 | 15,230,404 | +467,764 | 1.48% | 32,071,600 |
| 2010-12-22 | 2010-12-20 | 2.116 | 14,762,640 | +28,066 | 1.44% | 31,244,400 |
| 2010-12-21 | 2010-12-17 | 2.138 | 14,734,574 | +112,263 | 1.43% | 31,500,000 |
| 2010-12-20 | 2010-12-16 | 2.127 | 14,622,311 | +102,908 | 1.42% | 31,103,701 |
| 2010-12-17 | 2010-12-15 | 2.138 | 14,519,403 | +159,040 | 1.41% | 31,040,001 |
| 2010-12-16 | 2010-12-14 | 2.181 | 14,360,363 | +18,711 | 1.40% | 31,314,001 |
| 2010-12-15 | 2010-12-13 | 2.170 | 14,341,652 | -9,355 | 1.39% | 31,119,900 |
| 2010-12-14 | 2010-12-10 | 2.181 | 14,351,007 | +28,065 | 1.40% | 31,293,599 |
| 2010-12-13 | 2010-12-09 | 2.213 | 14,322,942 | +46,777 | 1.39% | 31,691,701 |
| 2010-12-09 | 2010-12-07 | 2.320 | 14,276,165 | +18,710 | 1.39% | 33,114,200 |
| 2010-12-08 | 2010-12-06 | 2.181 | 14,257,455 | -28,065 | 1.39% | 31,089,601 |
| 2010-12-01 | 2010-11-29 | 2.138 | 14,285,520 | -18,711 | 1.39% | 30,539,999 |
| 2010-11-25 | 2010-11-23 | 2.138 | 14,304,231 | -65,487 | 1.40% | 30,580,000 |
| 2010-11-24 | 2010-11-22 | 2.138 | 14,369,718 | -9,355 | 1.41% | 30,720,000 |
| 2010-11-23 | 2010-11-19 | 2.116 | 14,379,073 | -28,066 | 1.41% | 30,432,600 |
| 2010-11-22 | 2010-11-18 | 2.138 | 14,407,139 | -37,421 | 1.41% | 30,800,000 |
| 2010-11-19 | 2010-11-17 | 2.159 | 14,444,560 | -130,974 | 1.42% | 31,188,800 |
| 2010-11-18 | 2010-11-16 | 2.181 | 14,575,534 | -93,553 | 1.43% | 31,783,200 |
| 2010-11-17 | 2010-11-15 | 2.191 | 14,669,087 | -74,842 | 1.44% | 32,144,000 |
| 2010-11-16 | 2010-11-12 | 2.170 | 14,743,929 | -18,711 | 1.45% | 31,992,799 |
| 2010-11-15 | 2010-11-11 | 2.245 | 14,762,640 | -28,066 | 1.45% | 33,138,000 |
| 2010-11-12 | 2010-11-10 | 2.234 | 14,790,706 | -9,355 | 1.45% | 33,042,901 |
| 2010-11-10 | 2010-11-08 | 2.309 | 14,800,061 | -28,066 | 1.45% | 34,171,200 |
| 2010-11-09 | 2010-11-05 | 2.341 | 14,828,127 | +65,487 | 1.46% | 34,711,500 |
| 2010-11-08 | 2010-11-04 | 2.341 | 14,762,640 | +130,974 | 1.45% | 34,558,200 |
| 2010-11-04 | 2010-11-02 | 2.341 | 14,631,666 | +28,066 | 1.44% | 34,251,600 |
| 2010-11-03 | 2010-11-01 | 2.330 | 14,603,600 | +18,711 | 1.43% | 34,029,800 |
| 2010-11-02 | 2010-10-29 | 2.330 | 14,584,889 | +9,355 | 1.43% | 33,986,199 |
| 2010-11-01 | 2010-10-28 | 2.309 | 14,575,534 | -18,711 | 1.43% | 33,652,800 |
| 2010-10-29 | 2010-10-27 | 2.255 | 14,594,245 | -505,185 | 1.44% | 32,916,000 |
| 2010-10-28 | 2010-10-26 | 2.320 | 15,099,430 | -168,395 | 1.49% | 35,023,800 |
| 2010-10-27 | 2010-10-25 | 2.245 | 15,267,825 | -65,487 | 1.51% | 34,271,999 |
| 2010-10-26 | 2010-10-22 | 2.138 | 15,333,312 | +46,776 | 1.51% | 32,779,999 |
| 2010-10-25 | 2010-10-21 | 2.255 | 15,286,536 | +224,527 | 1.51% | 34,477,400 |
| 2010-10-22 | 2010-10-20 | 2.074 | 15,062,009 | +28,066 | 1.49% | 31,234,000 |
| 2010-10-21 | 2010-10-19 | 2.042 | 15,033,943 | +168,395 | 1.48% | 30,693,700 |
| 2010-10-20 | 2010-10-18 | 2.074 | 14,865,548 | +18,711 | 1.47% | 30,826,600 |
| 2010-10-19 | 2010-10-15 | 2.127 | 14,846,837 | +65,487 | 1.47% | 31,581,299 |
| 2010-10-18 | 2010-10-14 | 2.127 | 14,781,350 | +74,842 | 1.46% | 31,441,999 |
| 2010-10-15 | 2010-10-13 | 2.191 | 14,706,508 | +112,263 | 1.45% | 32,226,000 |
| 2010-10-14 | 2010-10-12 | 2.181 | 14,594,245 | +84,198 | 1.44% | 31,824,000 |
| 2010-10-13 | 2010-10-11 | 2.320 | 14,510,047 | -46,777 | 1.43% | 33,656,699 |
| 2010-10-08 | 2010-10-06 | 2.181 | 14,556,824 | -18,710 | 1.44% | 31,742,401 |
| 2010-10-04 | 2010-09-29 | 2.287 | 14,575,534 | +243,237 | 1.44% | 33,341,200 |
| 2010-09-30 | 2010-09-28 | 2.170 | 14,332,297 | +664,225 | 1.41% | 31,099,600 |
| 2010-09-29 | 2010-09-27 | 2.544 | 13,668,072 | +56,132 | 1.36% | 34,771,801 |
| 2010-09-24 | 2010-09-21 | 2.619 | 13,611,940 | +102,908 | 1.35% | 35,647,500 |
| 2010-09-22 | 2010-09-20 | 2.512 | 13,509,032 | +46,777 | 1.34% | 33,934,001 |
| 2010-09-21 | 2010-09-17 | 2.501 | 13,462,255 | +2,703,677 | 1.34% | 33,672,599 |
| 2010-09-16 | 2010-09-14 | 2.448 | 10,758,578 | -682,936 | 1.07% | 26,335,000 |
| 2010-09-15 | 2010-09-13 | 2.266 | 11,441,514 | +261,948 | 1.14% | 25,927,601 |
| 2010-09-14 | 2010-09-10 | 2.116 | 11,179,566 | -18,710 | 1.11% | 23,661,001 |
| 2010-09-13 | 2010-09-09 | 2.127 | 11,198,276 | +374,211 | 1.11% | 23,820,299 |
| 2010-09-10 | 2010-09-08 | 2.127 | 10,824,065 | +280,659 | 1.08% | 23,024,300 |
| 2010-09-08 | 2010-09-06 | 2.170 | 10,543,406 | -46,777 | 1.05% | 22,878,099 |
| 2010-09-06 | 2010-09-02 | 1.977 | 10,590,183 | +28,066 | 1.05% | 20,942,000 |
| 2010-09-02 | 2010-08-31 | 1.967 | 10,562,117 | -56,132 | 1.05% | 20,773,600 |
| 2010-09-01 | 2010-08-30 | 2.031 | 10,618,249 | -18,710 | 1.06% | 21,565,001 |
| 2010-08-31 | 2010-08-27 | 2.063 | 10,636,959 | -18,711 | 1.06% | 21,944,100 |
| 2010-08-27 | 2010-08-25 | 1.977 | 10,655,670 | +130,974 | 1.07% | 21,071,500 |
| 2010-08-26 | 2010-08-24 | 2.020 | 10,524,696 | +9,356 | 1.06% | 21,262,500 |
| 2010-08-24 | 2010-08-20 | 2.095 | 10,515,340 | +112,263 | 1.06% | 22,030,399 |
| 2010-08-23 | 2010-08-19 | 2.116 | 10,403,077 | +159,040 | 1.04% | 22,017,600 |
| 2010-08-20 | 2010-08-18 | 2.052 | 10,244,037 | -299,369 | 1.03% | 21,024,000 |
| 2010-08-19 | 2010-08-17 | 2.010 | 10,543,406 | -28,066 | 1.06% | 21,187,599 |
| 2010-08-17 | 2010-08-13 | 1.977 | 10,571,472 | +18,710 | 1.06% | 20,905,000 |
| 2010-08-16 | 2010-08-12 | 1.849 | 10,552,762 | +9,356 | 1.06% | 19,514,401 |
| 2010-08-12 | 2010-08-10 | 1.774 | 10,543,406 | +9,355 | 1.06% | 18,708,199 |
| 2010-08-10 | 2010-08-06 | 1.742 | 10,534,051 | +177,750 | 1.06% | 18,353,800 |
| 2010-08-09 | 2010-08-05 | 1.742 | 10,356,301 | +299,369 | 1.04% | 18,044,101 |
| 2010-08-05 | 2010-08-03 | 1.668 | 10,056,932 | -84,197 | 1.01% | 16,770,001 |
| 2010-08-04 | 2010-08-02 | 1.625 | 10,141,129 | -37,421 | 1.02% | 16,476,800 |
| 2010-08-03 | 2010-07-30 | 1.603 | 10,178,550 | +130,974 | 1.02% | 16,320,000 |
| 2010-07-30 | 2010-07-28 | 1.571 | 10,047,576 | +46,776 | 1.01% | 15,787,800 |
| 2010-07-28 | 2010-07-26 | 1.507 | 10,000,800 | +9,355 | 1.01% | 15,072,900 |
| 2010-07-26 | 2010-07-22 | 1.496 | 9,991,445 | -9,355 | 1.01% | 14,952,001 |
| 2010-07-13 | 2010-07-09 | 1.496 | 10,000,800 | +9,355 | 1.01% | 14,966,000 |
| 2010-07-12 | 2010-07-08 | 1.496 | 9,991,445 | -28,065 | 1.01% | 14,952,001 |
| 2010-06-30 | 2010-06-28 | 1.550 | 10,019,510 | -46,777 | 1.01% | 15,529,499 |
| 2010-06-28 | 2010-06-24 | 1.550 | 10,066,287 | -46,776 | 1.01% | 15,602,000 |
| 2010-06-24 | 2010-06-22 | 1.529 | 10,113,063 | -56,132 | 1.02% | 15,458,300 |
| 2010-06-23 | 2010-06-21 | 1.561 | 10,169,195 | -37,421 | 1.02% | 15,870,200 |
| 2010-06-22 | 2010-06-18 | 1.507 | 10,206,616 | +84,198 | 1.03% | 15,383,100 |
| 2010-06-17 | 2010-06-14 | 1.561 | 10,122,418 | +84,197 | 1.02% | 15,797,199 |
| 2010-06-15 | 2010-06-11 | 1.518 | 10,038,221 | +9,355 | 1.01% | 15,236,600 |
| 2010-06-11 | 2010-06-09 | 1.539 | 10,028,866 | +9,356 | 1.01% | 15,436,801 |
| 2010-06-08 | 2010-06-04 | 1.550 | 10,019,510 | +187,105 | 1.01% | 15,529,499 |
| 2010-06-07 | 2010-06-03 | 1.561 | 9,832,405 | +28,066 | 0.99% | 15,344,601 |
| 2010-06-04 | 2010-06-02 | 1.454 | 9,804,339 | +18,711 | 0.99% | 14,252,800 |
| 2010-06-02 | 2010-05-31 | 1.486 | 9,785,628 | -74,843 | 0.99% | 14,539,400 |
| 2010-05-31 | 2010-05-27 | 1.593 | 9,860,471 | +93,553 | 0.99% | 15,704,601 |
| 2010-05-27 | 2010-05-25 | 1.593 | 9,766,918 | -149,684 | 1.03% | 15,555,601 |
| 2010-05-26 | 2010-05-24 | 1.710 | 9,916,602 | -551,962 | 1.04% | 16,960,000 |
| 2010-05-24 | 2010-05-19 | 1.635 | 10,468,564 | -56,132 | 1.10% | 17,120,700 |
| 2010-05-19 | 2010-05-17 | 1.603 | 10,524,696 | -290,014 | 1.11% | 16,875,000 |
| 2010-05-18 | 2010-05-14 | 1.742 | 10,814,710 | +18,711 | 1.14% | 18,842,801 |
| 2010-05-14 | 2010-05-12 | 1.625 | 10,795,999 | -252,593 | 1.14% | 17,540,800 |
| 2010-05-13 | 2010-05-11 | 1.732 | 11,048,592 | -851,331 | 1.16% | 19,132,200 |
| 2010-05-11 | 2010-05-07 | 1.839 | 11,899,923 | -449,053 | 1.25% | 21,878,401 |
| 2010-05-10 | 2010-05-06 | 1.839 | 12,348,976 | +46,776 | 1.30% | 22,703,999 |
| 2010-05-07 | 2010-05-05 | 1.849 | 12,302,200 | +102,908 | 1.30% | 22,749,500 |
| 2010-05-06 | 2010-05-04 | 1.871 | 12,199,292 | -18,710 | 1.28% | 22,820,000 |
| 2010-05-05 | 2010-05-03 | 1.924 | 12,218,002 | +420,987 | 1.29% | 23,507,999 |
| 2010-05-04 | 2010-04-30 | 1.806 | 11,797,015 | +56,132 | 1.24% | 21,310,901 |
| 2010-04-30 | 2010-04-28 | 1.806 | 11,740,883 | +28,066 | 1.24% | 21,209,500 |
| 2010-04-29 | 2010-04-27 | 1.806 | 11,712,817 | +533,251 | 1.23% | 21,158,800 |
| 2010-04-28 | 2010-04-26 | 1.903 | 11,179,566 | +280,659 | 1.18% | 21,271,001 |
| 2010-04-27 | 2010-04-23 | 1.796 | 10,898,907 | +74,842 | 1.15% | 19,572,000 |
| 2010-04-26 | 2010-04-22 | 1.871 | 10,824,065 | -617,449 | 1.14% | 20,247,500 |
| 2010-04-23 | 2010-04-21 | 1.710 | 11,441,514 | +37,421 | 1.21% | 19,568,001 |
| 2010-04-22 | 2010-04-20 | 1.539 | 11,404,093 | -177,750 | 1.20% | 17,553,601 |
| 2010-04-21 | 2010-04-19 | 1.486 | 11,581,843 | +402,277 | 1.22% | 17,208,200 |
| 2010-04-20 | 2010-04-16 | 1.454 | 11,179,566 | +28,066 | 1.18% | 16,252,000 |
| 2010-04-19 | 2010-04-15 | 1.443 | 11,151,500 | -505,185 | 1.18% | 16,092,000 |
| 2010-04-16 | 2010-04-14 | 1.550 | 11,656,685 | +280,658 | 1.23% | 18,067,000 |
| 2010-04-15 | 2010-04-13 | 1.454 | 11,376,027 | -46,776 | 1.20% | 16,537,600 |
| 2010-04-14 | 2010-04-12 | 1.464 | 11,422,803 | +374,211 | 1.20% | 16,727,700 |
| 2010-04-13 | 2010-04-09 | 1.229 | 11,048,592 | -355,501 | 1.16% | 13,581,500 |
| 2010-04-12 | 2010-04-08 | 1.176 | 11,404,093 | -93,552 | 1.20% | 13,409,001 |
| 2010-04-09 | 2010-04-07 | 1.186 | 11,497,645 | -280,659 | 1.21% | 13,641,900 |
| 2010-04-01 | 2010-03-30 | 1.176 | 11,778,304 | -65,487 | 1.24% | 13,849,000 |
| 2010-03-31 | 2010-03-29 | 1.154 | 11,843,791 | -224,527 | 1.25% | 13,672,800 |
| 2010-03-30 | 2010-03-26 | 1.186 | 12,068,318 | -187,106 | 1.28% | 14,319,000 |
| 2010-03-29 | 2010-03-25 | 1.176 | 12,255,424 | -383,566 | 1.29% | 14,410,001 |
| 2010-03-26 | 2010-03-24 | 1.208 | 12,638,990 | -65,487 | 1.34% | 15,266,300 |
| 2010-03-18 | 2010-03-16 | 1.229 | 12,704,477 | +205,816 | 1.34% | 15,617,000 |
| 2010-03-17 | 2010-03-15 | 1.197 | 12,498,661 | +318,080 | 1.32% | 14,963,200 |
| 2010-03-16 | 2010-03-12 | 1.229 | 12,180,581 | +112,263 | 1.29% | 14,973,000 |
| 2010-03-15 | 2010-03-11 | 1.283 | 12,068,318 | +318,080 | 1.28% | 15,480,000 |
| 2010-03-12 | 2010-03-10 | 1.261 | 11,750,238 | +280,658 | 1.24% | 14,820,800 |
| 2010-03-11 | 2010-03-09 | 1.315 | 11,469,580 | +841,976 | 1.21% | 15,079,801 |
| 2010-03-10 | 2010-03-08 | 1.240 | 10,627,604 | +280,659 | 1.12% | 13,177,600 |
| 2010-03-08 | 2010-03-04 | 1.176 | 10,346,945 | +93,553 | 1.09% | 12,166,000 |
| 2010-03-05 | 2010-03-03 | 1.197 | 10,253,392 | +84,197 | 1.08% | 12,275,199 |
| 2010-03-04 | 2010-03-02 | 1.208 | 10,169,195 | +1,150,700 | 1.07% | 12,283,100 |
| 2010-03-02 | 2010-02-26 | 1.197 | 9,018,495 | -140,329 | 0.95% | 10,796,800 |
| 2010-02-05 | 2010-02-03 | 1.208 | 9,158,824 | +84,197 | 0.97% | 11,062,700 |
| 2010-02-03 | 2010-02-01 | 1.122 | 9,074,627 | -140,329 | 0.96% | 10,185,000 |
| 2010-01-29 | 2010-01-27 | 1.122 | 9,214,956 | -56,132 | 0.97% | 10,342,500 |
| 2010-01-26 | 2010-01-22 | 1.315 | 9,271,088 | +18,711 | 0.98% | 12,189,301 |
| 2010-01-25 | 2010-01-21 | 1.304 | 9,252,377 | -18,711 | 0.98% | 12,065,800 |
| 2010-01-22 | 2010-01-20 | 1.358 | 9,271,088 | -18,710 | 0.98% | 12,585,701 |
| 2010-01-21 | 2010-01-19 | 1.358 | 9,289,798 | -112,264 | 0.98% | 12,611,100 |
| 2010-01-20 | 2010-01-18 | 1.358 | 9,402,062 | +140,330 | 0.99% | 12,763,501 |
| 2010-01-19 | 2010-01-15 | 1.368 | 9,261,732 | -205,817 | 0.98% | 12,672,000 |
| 2010-01-18 | 2010-01-14 | 1.411 | 9,467,549 | +355,501 | 1.00% | 13,358,401 |
| 2010-01-15 | 2010-01-13 | 1.304 | 9,112,048 | -56,131 | 0.96% | 11,882,800 |
| 2010-01-14 | 2010-01-12 | 1.315 | 9,168,179 | +355,500 | 0.97% | 12,053,999 |
| 2010-01-13 | 2010-01-11 | 1.090 | 8,812,679 | +121,619 | 0.93% | 9,608,400 |
| 2010-01-12 | 2010-01-08 | 1.037 | 8,691,060 | +561,317 | 0.92% | 9,011,300 |
| 2010-01-11 | 2010-01-07 | 0.973 | 8,129,743 | -261,948 | 0.86% | 7,907,900 |
| 2010-01-08 | 2010-01-06 | 0.983 | 8,391,691 | -74,842 | 0.89% | 8,252,400 |
| 2010-01-07 | 2010-01-05 | 1.005 | 8,466,533 | -37,421 | 0.89% | 8,507,000 |
| 2010-01-05 | 2009-12-31 | 0.973 | 8,503,954 | -46,777 | 0.90% | 8,271,900 |
| 2010-01-04 | 2009-12-29 | 0.941 | 8,550,731 | -9,355 | 0.90% | 8,043,200 |
| 2009-12-30 | 2009-12-28 | 0.909 | 8,560,086 | -280,658 | 0.91% | 7,777,500 |
| 2009-12-21 | 2009-12-17 | 0.909 | 8,840,744 | +280,658 | 0.93% | 8,032,500 |
| 2009-12-18 | 2009-12-16 | 0.898 | 8,560,086 | +93,553 | 0.91% | 7,686,000 |
| 2009-12-16 | 2009-12-14 | 0.930 | 8,466,533 | +187,106 | 0.90% | 7,873,500 |
| 2009-12-03 | 2009-12-01 | 0.866 | 8,279,427 | -65,487 | 0.88% | 7,168,500 |
| 2009-12-01 | 2009-11-27 | 0.802 | 8,344,914 | -112,264 | 0.88% | 6,690,000 |
| 2009-11-27 | 2009-11-25 | 0.887 | 8,457,178 | +9,356 | 0.89% | 7,503,200 |
| 2009-11-26 | 2009-11-24 | 0.941 | 8,447,822 | +215,171 | 0.89% | 7,946,400 |
| 2009-11-20 | 2009-11-18 | 0.834 | 8,232,651 | +18,711 | 0.87% | 6,864,000 |
| 2009-11-18 | 2009-11-16 | 0.844 | 8,213,940 | -224,527 | 0.87% | 6,936,200 |
| 2009-11-17 | 2009-11-13 | 0.855 | 8,438,467 | -215,172 | 0.89% | 7,216,000 |
| 2009-11-13 | 2009-11-11 | 0.866 | 8,653,639 | -9,355 | 0.92% | 7,492,500 |
| 2009-11-11 | 2009-11-09 | 0.855 | 8,662,994 | -215,172 | 0.92% | 7,408,000 |
| 2009-11-10 | 2009-11-06 | 0.877 | 8,878,166 | +130,974 | 0.94% | 7,781,800 |
| 2009-11-09 | 2009-11-05 | 0.877 | 8,747,192 | +355,501 | 0.93% | 7,667,000 |
| 2009-11-06 | 2009-11-04 | 0.834 | 8,391,691 | -9,355 | 0.89% | 6,996,600 |
| 2009-11-05 | 2009-11-03 | 0.791 | 8,401,046 | +140,329 | 0.89% | 6,645,200 |
| 2009-11-04 | 2009-11-02 | 0.812 | 8,260,717 | +28,066 | 0.87% | 6,710,800 |
| 2009-11-03 | 2009-10-30 | 0.823 | 8,232,651 | +9,355 | 0.87% | 6,776,000 |
| 2009-10-28 | 2009-10-23 | 0.855 | 8,223,296 | +224,527 | 0.87% | 7,032,000 |
| 2009-10-16 | 2009-10-14 | 0.834 | 7,998,769 | -56,131 | 0.85% | 6,669,000 |
| 2009-10-08 | 2009-10-06 | 0.780 | 8,054,900 | -46,777 | 0.85% | 6,285,300 |
| 2009-10-07 | 2009-10-05 | 0.780 | 8,101,677 | +18,711 | 0.86% | 6,321,800 |
| 2009-10-05 | 2009-09-30 | 0.791 | 8,082,966 | +28,066 | 0.85% | 6,393,600 |
| 2009-09-21 | 2009-09-17 | 0.898 | 8,054,900 | -18,711 | 0.85% | 7,232,400 |
| 2009-09-16 | 2009-09-14 | 0.866 | 8,073,611 | -28,066 | 0.85% | 6,990,300 |
| 2009-09-03 | 2009-09-01 | 0.919 | 8,101,677 | -140,329 | 0.86% | 7,447,600 |
| 2009-09-02 | 2009-08-31 | 0.941 | 8,242,006 | +9,355 | 0.87% | 7,752,800 |
| 2009-09-01 | 2009-08-28 | 0.962 | 8,232,651 | -9,355 | 0.87% | 7,920,000 |
| 2009-08-27 | 2009-08-25 | 0.994 | 8,242,006 | -18,711 | 0.87% | 8,193,300 |
| 2009-08-26 | 2009-08-24 | 0.919 | 8,260,717 | -18,710 | 0.87% | 7,593,800 |
| 2009-08-25 | 2009-08-21 | 0.919 | 8,279,427 | +46,776 | 0.88% | 7,611,000 |
| 2009-08-21 | 2009-08-19 | 0.866 | 8,232,651 | +18,711 | 0.87% | 7,128,000 |
| 2009-08-19 | 2009-08-17 | 0.909 | 8,213,940 | -28,066 | 0.87% | 7,463,000 |
| 2009-08-18 | 2009-08-14 | 0.962 | 8,242,006 | -9,355 | 0.87% | 7,929,000 |
| 2009-08-14 | 2009-08-12 | 1.026 | 8,251,361 | +28,065 | 0.87% | 8,467,200 |
| 2009-08-11 | 2009-08-07 | 1.048 | 8,223,296 | -18,710 | 0.87% | 8,614,200 |
| 2009-08-10 | 2009-08-06 | 1.069 | 8,242,006 | -9,355 | 0.87% | 8,810,000 |
| 2009-08-07 | 2009-08-05 | 1.058 | 8,251,361 | -18,711 | 0.87% | 8,731,799 |
| 2009-08-06 | 2009-08-04 | 1.080 | 8,270,072 | -37,421 | 0.88% | 8,928,400 |
| 2009-08-05 | 2009-08-03 | 1.090 | 8,307,493 | +9,355 | 0.88% | 9,057,600 |
| 2009-08-04 | 2009-07-31 | 1.080 | 8,298,138 | +65,487 | 0.88% | 8,958,700 |
| 2009-08-03 | 2009-07-30 | 1.015 | 8,232,651 | +37,421 | 0.87% | 8,360,000 |
| 2009-07-31 | 2009-07-29 | 1.048 | 8,195,230 | -37,421 | 0.87% | 8,584,800 |
| 2009-07-29 | 2009-07-27 | 1.101 | 8,232,651 | +65,487 | 0.87% | 9,064,000 |
| 2009-07-28 | 2009-07-24 | 1.133 | 8,167,164 | -84,197 | 0.86% | 9,253,800 |
| 2009-07-27 | 2009-07-23 | 1.112 | 8,251,361 | -168,396 | 0.87% | 9,172,799 |
| 2009-07-23 | 2009-07-21 | 1.112 | 8,419,757 | -102,908 | 0.89% | 9,360,000 |
| 2009-07-22 | 2009-07-20 | 1.133 | 8,522,665 | -907,462 | 0.90% | 9,656,600 |
| 2009-07-21 | 2009-07-17 | 1.090 | 9,430,127 | -28,066 | 1.00% | 10,281,600 |
| 2009-07-20 | 2009-07-16 | 1.080 | 9,458,193 | +37,421 | 1.00% | 10,211,100 |
| 2009-07-17 | 2009-07-15 | 1.048 | 9,420,772 | -495,830 | 1.00% | 9,868,600 |
| 2009-07-16 | 2009-07-14 | 1.005 | 9,916,602 | -299,369 | 1.05% | 9,964,000 |
| 2009-07-15 | 2009-07-13 | 0.994 | 10,215,971 | -860,687 | 1.08% | 10,155,600 |
| 2009-07-14 | 2009-07-10 | 1.015 | 11,076,658 | -215,171 | 1.17% | 11,248,000 |
| 2009-07-13 | 2009-07-09 | 0.994 | 11,291,829 | +252,593 | 1.20% | 11,225,100 |
| 2009-07-08 | 2009-07-06 | 1.037 | 11,039,236 | -84,198 | 1.17% | 11,446,000 |
| 2009-07-02 | 2009-06-29 | 1.015 | 11,123,434 | -121,619 | 1.18% | 11,295,500 |
| 2009-06-30 | 2009-06-26 | 1.048 | 11,245,053 | +9,356 | 1.19% | 11,779,600 |
| 2009-06-26 | 2009-06-24 | 1.101 | 11,235,697 | +121,618 | 1.19% | 12,370,300 |
| 2009-06-23 | 2009-06-19 | 1.101 | 11,114,079 | -9,355 | 1.18% | 12,236,400 |
| 2009-06-22 | 2009-06-18 | 1.122 | 11,123,434 | +18,711 | 1.18% | 12,484,500 |
| 2009-06-19 | 2009-06-17 | 1.165 | 11,104,723 | -542,607 | 1.18% | 12,938,299 |
| 2009-06-18 | 2009-06-16 | 1.208 | 11,647,330 | -102,908 | 1.24% | 14,068,500 |
| 2009-06-17 | 2009-06-15 | 1.272 | 11,750,238 | -523,896 | 1.25% | 14,946,400 |
| 2009-06-16 | 2009-06-12 | 1.315 | 12,274,134 | -3,938,575 | 1.30% | 16,137,600 |
| 2009-06-15 | 2009-06-11 | 1.261 | 16,212,709 | +2,217,202 | 1.72% | 20,449,400 |
| 2009-06-12 | 2009-06-10 | 1.208 | 13,995,507 | +1,066,503 | 1.49% | 16,904,801 |
| 2009-06-11 | 2009-06-09 | 1.251 | 12,929,004 | -1,216,187 | 1.37% | 16,169,400 |
| 2009-06-10 | 2009-06-08 | 1.315 | 14,145,191 | -2,329,466 | 1.50% | 18,597,600 |
| 2009-06-09 | 2009-06-05 | 1.261 | 16,474,657 | +2,348,176 | 1.75% | 20,779,800 |
| 2009-06-08 | 2009-06-04 | 1.112 | 14,126,481 | +785,844 | 1.50% | 15,704,001 |
| 2009-06-05 | 2009-06-03 | 1.122 | 13,340,637 | -9,355 | 1.42% | 14,973,000 |
| 2009-06-04 | 2009-06-02 | 1.112 | 13,349,992 | -1,889,767 | 1.42% | 14,840,800 |
| 2009-06-03 | 2009-06-01 | 1.186 | 15,239,759 | -4,715,064 | 1.62% | 18,081,899 |
| 2009-06-02 | 2009-05-29 | 1.037 | 19,954,823 | +2,469,795 | 2.12% | 20,690,100 |
| 2009-06-01 | 2009-05-27 | 0.962 | 17,485,028 | +926,173 | 1.86% | 16,821,000 |
| 2009-05-29 | 2009-05-26 | 0.983 | 16,558,855 | +2,591,414 | 1.76% | 16,284,000 |
| 2009-05-27 | 2009-05-25 | 0.909 | 13,967,441 | +140,330 | 1.48% | 12,690,500 |
| 2009-05-26 | 2009-05-22 | 0.844 | 13,827,111 | +1,150,700 | 1.47% | 11,676,200 |
| 2009-05-25 | 2009-05-21 | 0.855 | 12,676,411 | +1,188,121 | 1.35% | 10,840,000 |
| 2009-05-22 | 2009-05-20 | 0.877 | 11,488,290 | +28,066 | 1.22% | 10,069,600 |
| 2009-05-21 | 2009-05-19 | 0.855 | 11,460,224 | +140,329 | 1.22% | 9,800,000 |
| 2009-05-20 | 2009-05-18 | 0.780 | 11,319,895 | +233,882 | 1.20% | 8,833,000 |
| 2009-05-19 | 2009-05-15 | 0.759 | 11,086,013 | +37,421 | 1.18% | 8,413,500 |
| 2009-05-14 | 2009-05-12 | 0.748 | 11,048,592 | -37,421 | 1.17% | 8,267,000 |
| 2009-05-12 | 2009-05-08 | 0.738 | 11,086,013 | +458,409 | 1.18% | 8,176,500 |
| 2009-05-08 | 2009-05-06 | 0.684 | 10,627,604 | +149,685 | 1.13% | 7,270,400 |
| 2009-05-07 | 2009-05-05 | 0.663 | 10,477,919 | +177,750 | 1.11% | 6,944,000 |
| 2009-05-06 | 2009-05-04 | 0.673 | 10,300,169 | +65,487 | 1.09% | 6,936,300 |
| 2009-04-17 | 2009-04-15 | 0.716 | 10,234,682 | -46,776 | 1.09% | 7,329,800 |
| 2009-04-16 | 2009-04-14 | 0.673 | 10,281,458 | -56,132 | 1.09% | 6,923,700 |
| 2009-04-15 | 2009-04-09 | 0.684 | 10,337,590 | -9,355 | 1.10% | 7,072,000 |
| 2009-04-06 | 2009-04-02 | 0.641 | 10,346,945 | +37,421 | 1.10% | 6,636,000 |
| 2009-03-17 | 2009-03-13 | 0.534 | 10,309,524 | -9,355 | 1.09% | 5,510,000 |
| 2009-03-02 | 2009-02-26 | 0.556 | 10,318,879 | +355,500 | 1.10% | 5,735,600 |
| 2009-02-25 | 2009-02-23 | 0.588 | 9,963,379 | -18,710 | 1.06% | 5,857,500 |
| 2009-02-23 | 2009-02-19 | 0.609 | 9,982,089 | -28,066 | 1.06% | 6,081,900 |
| 2009-02-19 | 2009-02-17 | 0.620 | 10,010,155 | +28,066 | 1.06% | 6,206,000 |
| 2009-02-18 | 2009-02-16 | 0.609 | 9,982,089 | +18,710 | 1.06% | 6,081,900 |
| 2009-02-13 | 2009-02-11 | 0.599 | 9,963,379 | +9,356 | 1.06% | 5,964,000 |
| 2009-02-11 | 2009-02-09 | 0.631 | 9,954,023 | -121,619 | 1.06% | 6,277,600 |
| 2009-02-09 | 2009-02-05 | 0.556 | 10,075,642 | +121,619 | 1.07% | 5,600,400 |
| 2009-01-06 | 2009-01-02 | 0.652 | 9,954,023 | +18,710 | 1.06% | 6,490,400 |
| 2008-12-23 | 2008-12-19 | 0.695 | 9,935,313 | +121,619 | 1.06% | 6,903,000 |
| 2008-11-28 | 2008-11-26 | 0.347 | 9,813,694 | +233,882 | 1.05% | 3,409,250 |
| 2008-11-27 | 2008-11-25 | 0.363 | 9,579,812 | +280,659 | 1.02% | 3,481,600 |
| 2008-11-17 | 2008-11-13 | 0.460 | 9,299,153 | +9,355 | 0.99% | 4,274,200 |
| 2008-11-13 | 2008-11-11 | 0.481 | 9,289,798 | -9,355 | 0.99% | 4,468,500 |
| 2008-11-06 | 2008-11-04 | 0.508 | 9,299,153 | -9,356 | 0.99% | 4,721,500 |
| 2008-10-24 | 2008-10-22 | 0.433 | 9,308,509 | -9,355 | 0.99% | 4,029,750 |
| 2008-10-16 | 2008-10-14 | 0.545 | 9,317,864 | +187,106 | 0.99% | 5,079,600 |
| 2008-10-02 | 2008-09-29 | 0.855 | 9,130,758 | +6,006,093 | 0.97% | 7,808,000 |
| 2008-09-26 | 2008-09-24 | 0.877 | 3,124,665 | -18,711 | 0.33% | 2,738,800 |
| 2008-09-18 | 2008-09-16 | 0.770 | 3,143,376 | -18,710 | 0.34% | 2,419,200 |
| 2008-09-17 | 2008-09-12 | 0.780 | 3,162,086 | -9,356 | 0.34% | 2,467,400 |
| 2008-07-30 | 2008-07-28 | 1.122 | 3,171,442 | -9,355 | 0.34% | 3,559,500 |
| 2008-07-28 | 2008-07-24 | 1.176 | 3,180,797 | -84,198 | 0.34% | 3,740,000 |
| 2008-07-24 | 2008-07-22 | 1.165 | 3,264,995 | -9,355 | 0.35% | 3,804,101 |
| 2008-07-07 | 2008-07-03 | 1.208 | 3,274,350 | -46,776 | 0.35% | 3,955,000 |
| 2008-06-25 | 2008-06-23 | 1.229 | 3,321,126 | -18,711 | 0.35% | 4,082,500 |
| 2008-06-12 | 2008-06-10 | 1.304 | 3,339,837 | -9,355 | 0.36% | 4,355,400 |
| 2008-06-10 | 2008-06-05 | 1.336 | 3,349,192 | -9,355 | 0.36% | 4,475,000 |
| 2008-06-06 | 2008-06-04 | 1.390 | 3,358,547 | -37,421 | 0.36% | 4,667,000 |
| 2008-06-02 | 2008-05-29 | 1.496 | 3,395,968 | -18,711 | 0.36% | 5,081,999 |
| 2008-05-27 | 2008-05-23 | 1.550 | 3,414,679 | +65,487 | 0.37% | 5,292,500 |
| 2008-05-23 | 2008-05-21 | 1.561 | 3,349,192 | +149,684 | 0.36% | 5,226,800 |
| 2008-05-21 | 2008-05-19 | 1.603 | 3,199,508 | +9,356 | 0.35% | 5,130,001 |
| 2008-05-19 | 2008-05-15 | 1.550 | 3,190,152 | -140,330 | 0.35% | 4,944,500 |
| 2008-05-15 | 2008-05-13 | 1.443 | 3,330,482 | -18,710 | 0.36% | 4,806,001 |
| 2008-05-06 | 2008-05-02 | 1.443 | 3,349,192 | -37,421 | 0.36% | 4,833,000 |
| 2008-05-05 | 2008-04-30 | 1.432 | 3,386,613 | -18,711 | 0.37% | 4,850,800 |
| 2008-04-30 | 2008-04-28 | 1.459 | 3,405,324 | +12,613 | 0.37% | 4,968,803 |
| 2008-04-25 | 2008-04-23 | 1.556 | 3,392,711 | -9,321 | 0.37% | 5,277,999 |
| 2008-04-23 | 2008-04-21 | 1.491 | 3,402,032 | -37,283 | 0.37% | 5,073,500 |
| 2008-04-21 | 2008-04-17 | 1.481 | 3,439,315 | -18,641 | 0.38% | 5,092,201 |
| 2008-04-15 | 2008-04-11 | 1.448 | 3,457,956 | -9,321 | 0.38% | 5,008,500 |
| 2008-04-09 | 2008-04-07 | 1.556 | 3,467,277 | -27,961 | 0.38% | 5,394,001 |
| 2008-04-08 | 2008-04-03 | 1.609 | 3,495,238 | -37,283 | 0.38% | 5,624,999 |
| 2008-04-07 | 2008-04-02 | 1.513 | 3,532,521 | +27,962 | 0.39% | 5,343,900 |
| 2008-04-01 | 2008-03-28 | 1.341 | 3,504,559 | +2,796,191 | 0.38% | 4,700,000 |
| 2008-03-19 | 2008-03-17 | 1.352 | 708,368 | -9,321 | 0.08% | 957,600 |
| 2008-03-04 | 2008-02-29 | 1.416 | 717,689 | +27,962 | 0.08% | 1,016,400 |
| 2008-02-25 | 2008-02-21 | 1.448 | 689,727 | +37,282 | 0.08% | 999,000 |
| 2008-02-20 | 2008-02-18 | 1.513 | 652,445 | +18,642 | 0.07% | 987,001 |
| 2008-02-12 | 2008-02-06 | 1.524 | 633,803 | +9,320 | 0.07% | 965,600 |
| 2008-01-30 | 2008-01-28 | 1.577 | 624,483 | -139,809 | 0.07% | 984,901 |
| 2008-01-24 | 2008-01-22 | 1.534 | 764,292 | -9,321 | 0.08% | 1,172,600 |
| 2008-01-15 | 2008-01-11 | 1.545 | 773,613 | +93,207 | 0.08% | 1,195,200 |
| 2008-01-03 | 2007-12-31 | 1.502 | 680,406 | +46,603 | 0.07% | 1,021,999 |
| 2008-01-02 | 2007-12-27 | 1.524 | 633,803 | -93,207 | 0.07% | 965,600 |
| 2007-12-21 | 2007-12-19 | 1.566 | 727,010 | +9,321 | 0.08% | 1,138,801 |
| 2007-12-18 | 2007-12-14 | 1.738 | 717,689 | +37,283 | 0.08% | 1,247,400 |
| 2007-12-10 | 2007-12-06 | 1.867 | 680,406 | +18,641 | 0.07% | 1,270,199 |
| 2007-12-06 | 2007-12-04 | 1.878 | 661,765 | +37,282 | 0.07% | 1,242,500 |
| 2007-12-05 | 2007-12-03 | 1.781 | 624,483 | +46,604 | 0.07% | 1,112,201 |
| 2007-11-27 | 2007-11-23 | 1.920 | 577,879 | +18,641 | 0.06% | 1,109,799 |
| 2007-11-26 | 2007-11-22 | 1.931 | 559,238 | +9,320 | 0.06% | 1,080,000 |
| 2007-11-23 | 2007-11-21 | 2.006 | 549,918 | +93,207 | 0.06% | 1,103,301 |
| 2007-11-22 | 2007-11-20 | 1.942 | 456,711 | +9,320 | 0.05% | 886,900 |
| 2007-11-21 | 2007-11-19 | 1.963 | 447,391 | +37,283 | 0.05% | 878,401 |
| 2007-11-12 | 2007-11-08 | 1.642 | 410,108 | -18,641 | 0.04% | 673,200 |
| 2007-10-30 | 2007-10-26 | 1.663 | 428,749 | -9,321 | 0.05% | 713,000 |
| 2007-10-24 | 2007-10-22 | 1.609 | 438,070 | -9,321 | 0.05% | 705,000 |
| 2007-10-22 | 2007-10-17 | 1.502 | 447,391 | -9,320 | 0.05% | 672,001 |
| 2007-10-17 | 2007-10-15 | 1.524 | 456,711 | -9,321 | 0.05% | 695,800 |
| 2007-10-03 | 2007-09-28 | 1.695 | 466,032 | -9,320 | 0.05% | 790,000 |
| 2007-09-28 | 2007-09-25 | 1.760 | 475,352 | -9,321 | 0.05% | 836,399 |
| 2007-09-25 | 2007-09-21 | 1.920 | 484,673 | -18,641 | 0.05% | 930,800 |
| 2007-09-17 | 2007-09-13 | 1.953 | 503,314 | -9,321 | 0.05% | 982,799 |
| 2007-09-12 | 2007-09-10 | 1.974 | 512,635 | +18,641 | 0.06% | 1,012,000 |
| 2007-09-07 | 2007-09-05 | 1.910 | 493,994 | +9,321 | 0.05% | 943,401 |
| 2007-09-06 | 2007-09-04 | 1.878 | 484,673 | -9,321 | 0.05% | 910,000 |
| 2007-08-28 | 2007-08-24 | 2.017 | 493,994 | -9,320 | 0.07% | 996,401 |
| 2007-08-27 | 2007-08-23 | 2.028 | 503,314 | -74,565 | 0.07% | 1,020,599 |
| 2007-08-24 | 2007-08-22 | 2.038 | 577,879 | +74,565 | 0.08% | 1,177,999 |
| 2007-08-22 | 2007-08-20 | 1.931 | 503,314 | -18,642 | 0.07% | 971,999 |
| 2007-08-16 | 2007-08-14 | 2.017 | 521,956 | -27,962 | 0.07% | 1,052,801 |
| 2007-08-09 | 2007-08-07 | 2.017 | 549,918 | -18,641 | 0.07% | 1,109,201 |
| 2007-08-02 | 2007-07-31 | 2.038 | 568,559 | +9,321 | 0.08% | 1,159,000 |
| 2007-08-01 | 2007-07-30 | 1.985 | 559,238 | +9,320 | 0.07% | 1,110,000 |
| 2007-07-27 | 2007-07-25 | 1.931 | 549,918 | -93,206 | 0.07% | 1,062,001 |
| 2007-07-25 | 2007-07-23 | 1.996 | 643,124 | -9,321 | 0.09% | 1,283,400 |
| 2007-07-24 | 2007-07-20 | 2.038 | 652,445 | -46,603 | 0.09% | 1,330,001 |
| 2007-07-20 | 2007-07-18 | 2.060 | 699,048 | +46,603 | 0.09% | 1,440,001 |
| 2007-07-10 | 2007-07-06 | 2.049 | 652,445 | +9,321 | 0.09% | 1,337,001 |
| 2007-07-04 | 2007-06-29 | 2.092 | 643,124 | +9,321 | 0.09% | 1,345,500 |
| 2007-06-28 | 2007-06-26 | 2.167 | 633,803 | -18,642 | 0.08% | 1,373,599 |
| 2007-06-26 | 2007-06-22 | 2.221 | 652,445 | 0.09% | 1,449,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy