History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.900 | 4,816,000 | +0 | 0.18% | 28,414,400 |
| 2025-10-13 | 2025-10-09 | 6.120 | 4,816,000 | +0 | 0.18% | 29,473,920 |
| 2025-10-10 | 2025-10-08 | 6.020 | 4,816,000 | -534,000 | 0.18% | 28,992,320 |
| 2025-10-09 | 2025-10-06 | 6.210 | 5,350,000 | -20,000 | 0.20% | 33,223,500 |
| 2025-10-08 | 2025-10-03 | 6.320 | 5,370,000 | +10,000 | 0.20% | 33,938,400 |
| 2025-10-06 | 2025-10-02 | 6.330 | 5,360,000 | -38,000 | 0.20% | 33,928,800 |
| 2025-10-03 | 2025-09-30 | 6.320 | 5,398,000 | -10,000 | 0.20% | 34,115,360 |
| 2025-10-02 | 2025-09-29 | 6.140 | 5,408,000 | -546,000 | 0.20% | 33,205,120 |
| 2025-09-30 | 2025-09-26 | 6.070 | 5,954,000 | +80,000 | 0.22% | 36,140,780 |
| 2025-09-29 | 2025-09-25 | 6.400 | 5,874,000 | -82,000 | 0.22% | 37,593,600 |
| 2025-09-26 | 2025-09-24 | 6.240 | 5,956,000 | +10,000 | 0.22% | 37,165,440 |
| 2025-09-25 | 2025-09-23 | 6.070 | 5,946,000 | -28,000 | 0.22% | 36,092,220 |
| 2025-09-24 | 2025-09-22 | 6.240 | 5,974,000 | +96,000 | 0.22% | 37,277,760 |
| 2025-09-23 | 2025-09-19 | 6.210 | 5,878,000 | +6,000 | 0.22% | 36,502,380 |
| 2025-09-22 | 2025-09-18 | 6.190 | 5,872,000 | -10,000 | 0.21% | 36,347,680 |
| 2025-09-19 | 2025-09-17 | 6.200 | 5,882,000 | -52,000 | 0.22% | 36,468,400 |
| 2025-09-16 | 2025-09-12 | 6.060 | 5,934,000 | +84,000 | 0.22% | 35,960,040 |
| 2025-09-15 | 2025-09-11 | 6.050 | 5,850,000 | +220,000 | 0.21% | 35,392,500 |
| 2025-09-12 | 2025-09-10 | 5.810 | 5,630,000 | -190,000 | 0.21% | 32,710,300 |
| 2025-09-11 | 2025-09-09 | 5.760 | 5,820,000 | +12,000 | 0.21% | 33,523,200 |
| 2025-09-10 | 2025-09-08 | 5.840 | 5,808,000 | -38,000 | 0.21% | 33,918,720 |
| 2025-09-09 | 2025-09-05 | 5.880 | 5,846,000 | +18,000 | 0.21% | 34,374,480 |
| 2025-09-08 | 2025-09-04 | 5.710 | 5,828,000 | -464,000 | 0.21% | 33,277,880 |
| 2025-09-05 | 2025-09-03 | 6.010 | 6,292,000 | -92,000 | 0.23% | 37,814,920 |
| 2025-09-04 | 2025-09-02 | 6.060 | 6,384,000 | -886,000 | 0.23% | 38,687,040 |
| 2025-09-03 | 2025-09-01 | 6.370 | 7,270,000 | -226,000 | 0.27% | 46,309,900 |
| 2025-09-02 | 2025-08-29 | 6.550 | 7,496,000 | +18,000 | 0.27% | 49,098,800 |
| 2025-08-29 | 2025-08-27 | 6.530 | 7,478,000 | -114,000 | 0.27% | 48,831,340 |
| 2025-08-28 | 2025-08-26 | 6.690 | 7,592,000 | +368,000 | 0.28% | 50,790,480 |
| 2025-08-27 | 2025-08-25 | 6.500 | 7,224,000 | -82,000 | 0.26% | 46,956,000 |
| 2025-08-26 | 2025-08-22 | 6.500 | 7,306,000 | +322,000 | 0.27% | 47,489,000 |
| 2025-08-22 | 2025-08-20 | 6.260 | 6,984,000 | -336,000 | 0.26% | 43,719,840 |
| 2025-08-21 | 2025-08-19 | 6.500 | 7,320,000 | +566,000 | 0.27% | 47,580,000 |
| 2025-08-20 | 2025-08-18 | 6.480 | 6,754,000 | +208,000 | 0.25% | 43,765,920 |
| 2025-08-19 | 2025-08-15 | 6.170 | 6,546,000 | +140,000 | 0.24% | 40,388,820 |
| 2025-08-18 | 2025-08-14 | 6.110 | 6,406,000 | +144,000 | 0.23% | 39,140,660 |
| 2025-08-15 | 2025-08-13 | 5.820 | 6,262,000 | +290,000 | 0.23% | 36,444,840 |
| 2025-08-13 | 2025-08-11 | 5.750 | 5,972,000 | -110,000 | 0.22% | 34,339,000 |
| 2025-08-12 | 2025-08-08 | 5.720 | 6,082,000 | +100,000 | 0.22% | 34,789,040 |
| 2025-08-11 | 2025-08-07 | 5.820 | 5,982,000 | -90,000 | 0.22% | 34,815,240 |
| 2025-08-08 | 2025-08-06 | 5.910 | 6,072,000 | +458,000 | 0.22% | 35,885,520 |
| 2025-08-07 | 2025-08-05 | 5.690 | 5,614,000 | +90,000 | 0.21% | 31,943,660 |
| 2025-08-05 | 2025-08-01 | 5.530 | 5,524,000 | -56,000 | 0.20% | 30,547,720 |
| 2025-08-04 | 2025-07-31 | 5.700 | 5,580,000 | +116,000 | 0.20% | 31,806,000 |
| 2025-07-31 | 2025-07-29 | 5.690 | 5,464,000 | -16,000 | 0.20% | 31,090,160 |
| 2025-07-30 | 2025-07-28 | 5.720 | 5,480,000 | -36,000 | 0.20% | 31,345,600 |
| 2025-07-29 | 2025-07-25 | 5.800 | 5,516,000 | +42,000 | 0.20% | 31,992,800 |
| 2025-07-28 | 2025-07-24 | 5.720 | 5,474,000 | +24,000 | 0.20% | 31,311,280 |
| 2025-07-24 | 2025-07-22 | 5.550 | 5,450,000 | +30,000 | 0.20% | 30,247,500 |
| 2025-07-23 | 2025-07-21 | 5.530 | 5,420,000 | -6,000 | 0.20% | 29,972,600 |
| 2025-07-22 | 2025-07-18 | 5.690 | 5,426,000 | -50,000 | 0.20% | 30,873,940 |
| 2025-07-21 | 2025-07-17 | 5.750 | 5,476,000 | +270,000 | 0.20% | 31,487,000 |
| 2025-07-18 | 2025-07-16 | 5.100 | 5,206,000 | +74,000 | 0.19% | 26,550,600 |
| 2025-07-17 | 2025-07-15 | 5.170 | 5,132,000 | -10,000 | 0.19% | 26,532,440 |
| 2025-07-15 | 2025-07-11 | 5.040 | 5,142,000 | -34,000 | 0.19% | 25,915,680 |
| 2025-07-11 | 2025-07-09 | 4.930 | 5,176,000 | -44,000 | 0.19% | 25,517,680 |
| 2025-07-10 | 2025-07-08 | 4.920 | 5,220,000 | +10,000 | 0.19% | 25,682,400 |
| 2025-07-09 | 2025-07-07 | 4.840 | 5,210,000 | -170,000 | 0.19% | 25,216,400 |
| 2025-07-07 | 2025-07-03 | 4.880 | 5,380,000 | -76,000 | 0.20% | 26,254,400 |
| 2025-07-03 | 2025-06-30 | 4.990 | 5,456,000 | +16,000 | 0.20% | 27,225,440 |
| 2025-07-02 | 2025-06-27 | 4.960 | 5,440,000 | -16,000 | 0.20% | 26,982,400 |
| 2025-06-30 | 2025-06-26 | 4.990 | 5,456,000 | -42,000 | 0.20% | 27,225,440 |
| 2025-06-27 | 2025-06-25 | 4.970 | 5,498,000 | +2,000 | 0.20% | 27,325,060 |
| 2025-06-26 | 2025-06-24 | 4.880 | 5,496,000 | +2,000 | 0.20% | 26,820,480 |
| 2025-06-24 | 2025-06-20 | 4.620 | 5,494,000 | +4,000 | 0.20% | 25,382,280 |
| 2025-06-23 | 2025-06-19 | 4.710 | 5,490,000 | -50,000 | 0.20% | 25,857,900 |
| 2025-06-20 | 2025-06-18 | 4.810 | 5,540,000 | +10,000 | 0.20% | 26,647,400 |
| 2025-06-18 | 2025-06-16 | 5.050 | 5,530,000 | +44,000 | 0.20% | 27,926,500 |
| 2025-06-17 | 2025-06-13 | 5.010 | 5,486,000 | -50,000 | 0.20% | 27,484,860 |
| 2025-06-16 | 2025-06-12 | 4.930 | 5,536,000 | -10,000 | 0.20% | 27,292,480 |
| 2025-06-13 | 2025-06-11 | 4.880 | 5,546,000 | +2,000 | 0.20% | 27,064,480 |
| 2025-06-12 | 2025-06-10 | 4.780 | 5,544,000 | +62,000 | 0.20% | 26,500,320 |
| 2025-06-11 | 2025-06-09 | 5.160 | 5,482,000 | -58,000 | 0.20% | 28,287,120 |
| 2025-06-09 | 2025-06-05 | 5.080 | 5,540,000 | -90,000 | 0.20% | 28,143,200 |
| 2025-06-06 | 2025-06-04 | 4.940 | 5,630,000 | -24,000 | 0.21% | 27,812,200 |
| 2025-06-03 | 2025-05-30 | 5.000 | 5,654,000 | +16,000 | 0.21% | 28,270,000 |
| 2025-06-02 | 2025-05-29 | 5.214 | 5,638,000 | +12,000 | 0.21% | 29,395,722 |
| 2025-05-30 | 2025-05-28 | 5.012 | 5,626,000 | +77,907 | 0.21% | 28,196,212 |
| 2025-05-29 | 2025-05-27 | 5.143 | 5,548,093 | +59,380 | 0.21% | 28,534,540 |
| 2025-05-23 | 2025-05-21 | 5.244 | 5,488,713 | -19,793 | 0.20% | 28,783,741 |
| 2025-05-22 | 2025-05-20 | 5.204 | 5,508,506 | -182,100 | 0.20% | 28,664,899 |
| 2025-05-21 | 2025-05-19 | 5.295 | 5,690,606 | +41,567 | 0.21% | 30,130,002 |
| 2025-05-20 | 2025-05-16 | 5.507 | 5,649,039 | +63,338 | 0.21% | 31,108,597 |
| 2025-05-19 | 2025-05-15 | 5.305 | 5,585,701 | +124,699 | 0.21% | 29,631,002 |
| 2025-05-16 | 2025-05-14 | 5.446 | 5,461,002 | -57,401 | 0.20% | 29,742,020 |
| 2025-05-15 | 2025-05-13 | 5.497 | 5,518,403 | -17,814 | 0.20% | 30,333,440 |
| 2025-05-14 | 2025-05-12 | 5.679 | 5,536,217 | +19,793 | 0.20% | 31,438,280 |
| 2025-05-13 | 2025-05-09 | 5.456 | 5,516,424 | +35,629 | 0.20% | 30,099,602 |
| 2025-05-12 | 2025-05-08 | 5.466 | 5,480,795 | +11,876 | 0.20% | 29,960,577 |
| 2025-05-09 | 2025-05-07 | 5.436 | 5,468,919 | +49,483 | 0.20% | 29,729,878 |
| 2025-05-08 | 2025-05-06 | 5.426 | 5,419,436 | -49,483 | 0.20% | 29,406,121 |
| 2025-05-06 | 2025-04-30 | 5.002 | 5,468,919 | -13,856 | 0.20% | 27,353,698 |
| 2025-05-02 | 2025-04-29 | 4.830 | 5,482,775 | +7,918 | 0.20% | 26,481,201 |
| 2025-04-28 | 2025-04-24 | 4.800 | 5,474,857 | +53,442 | 0.20% | 26,276,998 |
| 2025-04-22 | 2025-04-16 | 4.648 | 5,421,415 | -39,587 | 0.20% | 25,198,799 |
| 2025-04-17 | 2025-04-15 | 4.810 | 5,461,002 | -27,711 | 0.20% | 26,265,680 |
| 2025-04-16 | 2025-04-14 | 4.800 | 5,488,713 | +67,298 | 0.20% | 26,343,501 |
| 2025-04-15 | 2025-04-11 | 4.729 | 5,421,415 | +23,752 | 0.20% | 25,637,039 |
| 2025-04-14 | 2025-04-10 | 4.688 | 5,397,663 | -19,794 | 0.20% | 25,306,559 |
| 2025-04-11 | 2025-04-09 | 4.537 | 5,417,457 | -7,917 | 0.20% | 24,578,262 |
| 2025-04-10 | 2025-04-08 | 4.304 | 5,425,374 | +1,979 | 0.20% | 23,353,320 |
| 2025-04-09 | 2025-04-07 | 4.143 | 5,423,395 | -69,277 | 0.20% | 22,468,002 |
| 2025-04-08 | 2025-04-03 | 5.093 | 5,492,672 | -514,628 | 0.20% | 27,972,002 |
| 2025-04-07 | 2025-04-02 | 5.153 | 6,007,300 | +41,566 | 0.22% | 30,956,999 |
| 2025-04-03 | 2025-04-01 | 5.113 | 5,965,734 | -247,418 | 0.22% | 30,501,680 |
| 2025-04-02 | 2025-03-31 | 5.305 | 6,213,152 | -348,364 | 0.23% | 32,959,502 |
| 2025-04-01 | 2025-03-28 | 5.568 | 6,561,516 | +75,215 | 0.24% | 36,531,302 |
| 2025-03-31 | 2025-03-27 | 5.608 | 6,486,301 | -9,896 | 0.24% | 36,374,701 |
| 2025-03-28 | 2025-03-26 | 5.568 | 6,496,197 | +19,793 | 0.24% | 36,167,638 |
| 2025-03-26 | 2025-03-24 | 5.810 | 6,476,404 | +19,793 | 0.24% | 37,628,000 |
| 2025-03-25 | 2025-03-21 | 5.770 | 6,456,611 | +1,980 | 0.24% | 37,252,042 |
| 2025-03-24 | 2025-03-20 | 5.962 | 6,454,631 | -25,732 | 0.24% | 38,479,798 |
| 2025-03-21 | 2025-03-19 | 6.123 | 6,480,363 | -211,789 | 0.24% | 39,680,882 |
| 2025-03-20 | 2025-03-18 | 6.255 | 6,692,152 | +126,678 | 0.25% | 41,856,779 |
| 2025-03-19 | 2025-03-17 | 6.204 | 6,565,474 | +146,471 | 0.24% | 40,732,758 |
| 2025-03-18 | 2025-03-14 | 6.123 | 6,419,003 | +148,450 | 0.24% | 39,305,159 |
| 2025-03-17 | 2025-03-13 | 6.042 | 6,270,553 | -255,335 | 0.23% | 37,889,283 |
| 2025-03-14 | 2025-03-12 | 6.245 | 6,525,888 | -11,876 | 0.24% | 40,750,923 |
| 2025-03-13 | 2025-03-11 | 6.426 | 6,537,764 | +9,897 | 0.24% | 42,014,163 |
| 2025-03-12 | 2025-03-10 | 6.346 | 6,527,867 | +27,711 | 0.24% | 41,422,881 |
| 2025-03-11 | 2025-03-07 | 6.497 | 6,500,156 | -93,029 | 0.24% | 42,232,239 |
| 2025-03-10 | 2025-03-06 | 6.659 | 6,593,185 | +199,913 | 0.24% | 43,902,579 |
| 2025-03-07 | 2025-03-05 | 5.992 | 6,393,272 | -13,855 | 0.24% | 38,307,802 |
| 2025-03-06 | 2025-03-04 | 5.780 | 6,407,127 | +15,835 | 0.24% | 37,031,279 |
| 2025-03-05 | 2025-03-03 | 5.648 | 6,391,292 | +17,814 | 0.24% | 36,100,218 |
| 2025-03-04 | 2025-02-28 | 5.709 | 6,373,478 | -118,761 | 0.24% | 36,385,998 |
| 2025-03-03 | 2025-02-27 | 6.305 | 6,492,239 | +271,170 | 0.24% | 40,934,402 |
| 2025-02-28 | 2025-02-26 | 6.245 | 6,221,069 | +27,711 | 0.23% | 38,847,480 |
| 2025-02-27 | 2025-02-25 | 6.305 | 6,193,358 | +45,525 | 0.23% | 39,049,918 |
| 2025-02-26 | 2025-02-24 | 6.578 | 6,147,833 | +461,186 | 0.23% | 40,440,117 |
| 2025-02-25 | 2025-02-21 | 6.548 | 5,686,647 | -150,430 | 0.21% | 37,234,080 |
| 2025-02-24 | 2025-02-20 | 5.972 | 5,837,077 | +29,690 | 0.22% | 34,857,181 |
| 2025-02-21 | 2025-02-19 | 6.164 | 5,807,387 | +93,029 | 0.21% | 35,794,802 |
| 2025-02-20 | 2025-02-18 | 6.042 | 5,714,358 | -174,182 | 0.21% | 34,528,522 |
| 2025-02-19 | 2025-02-17 | 6.265 | 5,888,540 | +195,955 | 0.22% | 36,890,002 |
| 2025-02-18 | 2025-02-14 | 6.416 | 5,692,585 | +79,174 | 0.21% | 36,525,200 |
| 2025-02-17 | 2025-02-13 | 6.123 | 5,613,411 | -245,439 | 0.21% | 34,372,318 |
| 2025-02-14 | 2025-02-12 | 6.558 | 5,858,850 | -39,586 | 0.22% | 38,420,803 |
| 2025-02-13 | 2025-02-11 | 6.346 | 5,898,436 | +55,421 | 0.22% | 37,428,797 |
| 2025-02-12 | 2025-02-10 | 6.618 | 5,843,015 | +19,794 | 0.22% | 38,671,201 |
| 2025-02-11 | 2025-02-07 | 6.346 | 5,823,221 | -316,695 | 0.22% | 36,951,517 |
| 2025-02-10 | 2025-02-06 | 6.042 | 6,139,916 | +154,389 | 0.23% | 37,099,920 |
| 2025-02-07 | 2025-02-05 | 5.689 | 5,985,527 | +279,087 | 0.22% | 34,050,237 |
| 2025-02-06 | 2025-02-04 | 5.598 | 5,706,440 | -35,628 | 0.21% | 31,943,638 |
| 2025-02-05 | 2025-02-03 | 5.537 | 5,742,068 | -432,411 | 0.21% | 31,794,957 |
| 2025-02-04 | 2025-01-28 | 5.274 | 6,174,479 | -23,752 | 0.23% | 32,567,182 |
| 2025-02-03 | 2025-01-24 | 5.274 | 6,198,231 | +102,925 | 0.23% | 32,692,461 |
| 2025-01-27 | 2025-01-23 | 4.992 | 6,095,306 | -9,896 | 0.23% | 30,425,086 |
| 2025-01-23 | 2025-01-21 | 5.123 | 6,105,202 | +23,752 | 0.23% | 31,276,443 |
| 2025-01-22 | 2025-01-20 | 4.961 | 6,081,450 | +59,380 | 0.22% | 30,171,576 |
| 2025-01-17 | 2025-01-15 | 4.911 | 6,022,070 | +3,959 | 0.22% | 29,572,730 |
| 2025-01-16 | 2025-01-14 | 4.911 | 6,018,111 | +21,772 | 0.22% | 29,553,289 |
| 2025-01-15 | 2025-01-13 | 4.739 | 5,996,339 | +1,980 | 0.22% | 28,416,355 |
| 2025-01-10 | 2025-01-08 | 4.699 | 5,994,359 | +1,979 | 0.22% | 28,164,695 |
| 2025-01-09 | 2025-01-07 | 4.779 | 5,992,380 | -7,917 | 0.22% | 28,639,791 |
| 2025-01-08 | 2025-01-06 | 4.800 | 6,000,297 | +19,793 | 0.22% | 28,798,888 |
| 2025-01-07 | 2025-01-03 | 4.749 | 5,980,504 | +33,649 | 0.22% | 28,401,743 |
| 2025-01-06 | 2025-01-02 | 4.840 | 5,946,855 | -201,893 | 0.22% | 28,782,746 |
| 2025-01-03 | 2024-12-31 | 5.244 | 6,148,748 | +49,484 | 0.23% | 32,245,076 |
| 2025-01-02 | 2024-12-27 | 5.224 | 6,099,264 | +91,049 | 0.23% | 31,862,315 |
| 2024-12-30 | 2024-12-24 | 5.214 | 6,008,215 | +25,732 | 0.22% | 31,325,970 |
| 2024-12-27 | 2024-12-20 | 5.274 | 5,982,483 | +140,533 | 0.22% | 31,554,502 |
| 2024-12-19 | 2024-12-17 | 5.153 | 5,841,950 | -3,959 | 0.22% | 30,104,912 |
| 2024-12-17 | 2024-12-13 | 5.214 | 5,845,909 | +1,980 | 0.22% | 30,479,730 |
| 2024-12-16 | 2024-12-12 | 5.477 | 5,843,929 | +39,586 | 0.22% | 32,004,686 |
| 2024-12-13 | 2024-12-11 | 5.365 | 5,804,343 | +27,711 | 0.21% | 31,142,749 |
| 2024-12-12 | 2024-12-10 | 5.376 | 5,776,632 | -310,756 | 0.21% | 31,052,437 |
| 2024-12-11 | 2024-12-09 | 5.790 | 6,087,388 | +241,479 | 0.23% | 35,244,793 |
| 2024-12-10 | 2024-12-06 | 5.487 | 5,845,909 | +27,711 | 0.22% | 32,074,599 |
| 2024-12-09 | 2024-12-05 | 5.305 | 5,818,198 | -9,897 | 0.22% | 30,864,352 |
| 2024-12-06 | 2024-12-04 | 5.386 | 5,828,095 | +11,876 | 0.22% | 31,387,967 |
| 2024-12-05 | 2024-12-03 | 5.396 | 5,816,219 | +37,608 | 0.22% | 31,382,777 |
| 2024-12-04 | 2024-12-02 | 5.497 | 5,778,611 | -108,864 | 0.21% | 31,763,746 |
| 2024-11-29 | 2024-11-27 | 5.588 | 5,887,475 | -79,173 | 0.22% | 32,897,551 |
| 2024-11-28 | 2024-11-26 | 5.376 | 5,966,648 | +98,967 | 0.22% | 32,073,873 |
| 2024-11-26 | 2024-11-22 | 5.466 | 5,867,681 | -441,393 | 0.22% | 32,075,476 |
| 2024-11-25 | 2024-11-21 | 5.830 | 6,309,074 | +7,917 | 0.23% | 36,783,309 |
| 2024-11-22 | 2024-11-20 | 5.931 | 6,301,157 | +383,992 | 0.23% | 37,373,843 |
| 2024-11-21 | 2024-11-19 | 5.749 | 5,917,165 | -156,368 | 0.22% | 34,020,078 |
| 2024-11-20 | 2024-11-18 | 5.628 | 6,073,533 | -95,008 | 0.22% | 34,182,667 |
| 2024-11-19 | 2024-11-15 | 5.679 | 6,168,541 | +15,834 | 0.23% | 35,029,031 |
| 2024-11-18 | 2024-11-14 | 5.749 | 6,152,707 | -1,979 | 0.23% | 35,374,300 |
| 2024-11-15 | 2024-11-13 | 6.123 | 6,154,686 | +11,876 | 0.23% | 37,686,680 |
| 2024-11-14 | 2024-11-12 | 6.164 | 6,142,810 | -75,215 | 0.23% | 37,862,237 |
| 2024-11-13 | 2024-11-11 | 6.608 | 6,218,025 | +118,761 | 0.23% | 41,090,324 |
| 2024-11-12 | 2024-11-08 | 6.416 | 6,099,264 | +69,277 | 0.23% | 39,134,565 |
| 2024-11-11 | 2024-11-07 | 6.457 | 6,029,987 | -95,009 | 0.22% | 38,933,782 |
| 2024-11-08 | 2024-11-06 | 6.184 | 6,124,996 | +425,559 | 0.23% | 37,876,216 |
| 2024-11-07 | 2024-11-05 | 6.325 | 5,699,437 | +31,669 | 0.21% | 36,050,861 |
| 2024-11-06 | 2024-11-04 | 5.931 | 5,667,768 | -29,690 | 0.21% | 33,617,044 |
| 2024-11-04 | 2024-10-31 | 5.770 | 5,697,458 | -51,463 | 0.21% | 32,872,035 |
| 2024-11-01 | 2024-10-30 | 6.154 | 5,748,921 | +134,595 | 0.21% | 35,376,347 |
| 2024-10-31 | 2024-10-29 | 5.830 | 5,614,326 | -11,876 | 0.21% | 32,732,773 |
| 2024-10-30 | 2024-10-28 | 5.810 | 5,626,202 | +61,360 | 0.21% | 32,688,314 |
| 2024-10-29 | 2024-10-25 | 5.861 | 5,564,842 | +130,636 | 0.21% | 32,612,958 |
| 2024-10-28 | 2024-10-24 | 5.790 | 5,434,206 | -98,967 | 0.20% | 31,462,996 |
| 2024-10-25 | 2024-10-23 | 5.901 | 5,533,173 | +296,901 | 0.20% | 32,650,997 |
| 2024-10-24 | 2024-10-22 | 5.992 | 5,236,272 | +144,492 | 0.19% | 31,375,182 |
| 2024-10-23 | 2024-10-21 | 6.164 | 5,091,780 | -67,297 | 0.19% | 31,384,038 |
| 2024-10-22 | 2024-10-18 | 6.467 | 5,159,077 | -7,918 | 0.19% | 33,362,712 |
| 2024-10-21 | 2024-10-17 | 5.658 | 5,166,995 | +23,752 | 0.19% | 29,237,176 |
| 2024-10-18 | 2024-10-16 | 5.456 | 5,143,243 | +9,897 | 0.19% | 28,063,392 |
| 2024-10-17 | 2024-10-15 | 5.729 | 5,133,346 | +193,976 | 0.19% | 29,409,860 |
| 2024-10-16 | 2024-10-14 | 6.113 | 4,939,370 | -23,753 | 0.18% | 30,195,087 |
| 2024-10-15 | 2024-10-10 | 6.224 | 4,963,123 | -166,264 | 0.18% | 30,891,935 |
| 2024-10-14 | 2024-10-09 | 6.507 | 5,129,387 | +124,698 | 0.19% | 33,378,029 |
| 2024-10-10 | 2024-10-08 | 6.790 | 5,004,689 | +744,233 | 0.19% | 33,982,531 |
| 2024-10-09 | 2024-10-07 | 8.467 | 4,260,456 | -118,761 | 0.16% | 36,075,259 |
| 2024-10-08 | 2024-10-04 | 6.538 | 4,379,217 | +180,120 | 0.16% | 28,629,259 |
| 2024-10-07 | 2024-10-03 | 5.568 | 4,199,097 | +164,285 | 0.16% | 23,378,512 |
| 2024-10-04 | 2024-10-02 | 5.810 | 4,034,812 | +100,947 | 0.15% | 23,442,315 |
| 2024-10-03 | 2024-09-30 | 5.274 | 3,933,865 | -63,339 | 0.15% | 20,749,102 |
| 2024-10-02 | 2024-09-27 | 4.820 | 3,997,204 | +57,401 | 0.15% | 19,265,667 |
| 2024-09-30 | 2024-09-26 | 4.547 | 3,939,803 | -35,628 | 0.15% | 17,914,157 |
| 2024-09-27 | 2024-09-25 | 4.203 | 3,975,431 | -5,938 | 0.15% | 16,710,402 |
| 2024-09-26 | 2024-09-24 | 4.254 | 3,981,369 | +75,215 | 0.15% | 16,936,508 |
| 2024-09-25 | 2024-09-23 | 4.214 | 3,906,154 | -1,767,552 | 0.14% | 16,458,671 |
| 2024-09-23 | 2024-09-19 | 4.072 | 5,673,706 | +1,979 | 0.21% | 23,103,684 |
| 2024-09-20 | 2024-09-17 | 4.032 | 5,671,727 | -108,863 | 0.21% | 22,866,388 |
| 2024-09-19 | 2024-09-16 | 3.941 | 5,780,590 | -37,608 | 0.21% | 22,779,602 |
| 2024-09-16 | 2024-09-12 | 3.799 | 5,818,198 | +29,690 | 0.21% | 22,104,755 |
| 2024-09-13 | 2024-09-11 | 3.678 | 5,788,508 | +21,773 | 0.21% | 21,290,084 |
| 2024-09-11 | 2024-09-09 | 3.759 | 5,766,735 | -128,657 | 0.21% | 21,676,157 |
| 2024-09-09 | 2024-09-04 | 3.698 | 5,895,392 | -19,794 | 0.22% | 21,802,341 |
| 2024-09-05 | 2024-09-03 | 3.769 | 5,915,186 | +9,897 | 0.22% | 22,293,928 |
| 2024-09-03 | 2024-08-30 | 3.799 | 5,905,289 | +184,079 | 0.22% | 22,435,635 |
| 2024-08-27 | 2024-08-23 | 3.708 | 5,721,210 | +9,897 | 0.21% | 21,215,990 |
| 2024-08-26 | 2024-08-22 | 3.627 | 5,711,313 | +59,380 | 0.21% | 20,717,615 |
| 2024-08-22 | 2024-08-20 | 3.607 | 5,651,933 | +1,979 | 0.21% | 20,387,998 |
| 2024-08-21 | 2024-08-19 | 3.648 | 5,649,954 | -148,450 | 0.21% | 20,609,216 |
| 2024-08-20 | 2024-08-16 | 3.547 | 5,798,404 | +1,979 | 0.21% | 20,564,821 |
| 2024-08-15 | 2024-08-13 | 3.506 | 5,796,425 | +148,450 | 0.21% | 20,323,526 |
| 2024-08-07 | 2024-08-05 | 3.557 | 5,647,975 | +27,711 | 0.21% | 20,088,374 |
| 2024-08-01 | 2024-07-30 | 3.708 | 5,620,264 | +3,959 | 0.21% | 20,841,652 |
| 2024-07-30 | 2024-07-26 | 3.779 | 5,616,305 | +19,793 | 0.20% | 21,224,215 |
| 2024-07-29 | 2024-07-25 | 3.809 | 5,596,512 | +79,174 | 0.20% | 21,319,065 |
| 2024-07-26 | 2024-07-24 | 3.961 | 5,517,338 | +19,793 | 0.20% | 21,853,702 |
| 2024-07-22 | 2024-07-18 | 4.214 | 5,497,545 | -9,896 | 0.20% | 23,164,035 |
| 2024-07-19 | 2024-07-17 | 4.234 | 5,507,441 | +9,896 | 0.20% | 23,317,030 |
| 2024-07-18 | 2024-07-16 | 4.385 | 5,497,545 | -19,793 | 0.20% | 24,108,372 |
| 2024-07-15 | 2024-07-11 | 4.335 | 5,517,338 | +9,897 | 0.20% | 23,916,424 |
| 2024-07-11 | 2024-07-09 | 4.224 | 5,507,441 | -514,629 | 0.20% | 23,261,381 |
| 2024-07-10 | 2024-07-08 | 4.011 | 6,022,070 | +11,876 | 0.22% | 24,157,148 |
| 2024-07-09 | 2024-07-05 | 4.092 | 6,010,194 | -45,525 | 0.22% | 24,595,342 |
| 2024-07-08 | 2024-07-04 | 4.123 | 6,055,719 | +102,926 | 0.22% | 24,965,211 |
| 2024-07-05 | 2024-07-03 | 4.163 | 5,952,793 | +1,349,911 | 0.21% | 24,781,486 |
| 2024-06-28 | 2024-06-26 | 4.254 | 4,602,882 | -336,488 | 0.17% | 19,580,388 |
| 2024-06-27 | 2024-06-25 | 4.193 | 4,939,370 | +118,760 | 0.18% | 20,712,333 |
| 2024-06-26 | 2024-06-24 | 4.072 | 4,820,610 | -45,525 | 0.17% | 19,629,824 |
| 2024-06-24 | 2024-06-20 | 4.143 | 4,866,135 | +35,628 | 0.17% | 20,159,389 |
| 2024-06-21 | 2024-06-19 | 4.345 | 4,830,507 | +168,244 | 0.17% | 20,987,974 |
| 2024-06-19 | 2024-06-17 | 4.355 | 4,662,263 | +35,628 | 0.17% | 20,304,084 |
| 2024-06-18 | 2024-06-14 | 4.486 | 4,626,635 | -318,673 | 0.17% | 20,756,664 |
| 2024-06-17 | 2024-06-13 | 4.234 | 4,945,308 | -29,691 | 0.18% | 20,937,109 |
| 2024-06-12 | 2024-06-07 | 4.123 | 4,974,999 | +9,897 | 0.18% | 20,509,852 |
| 2024-06-11 | 2024-06-06 | 4.173 | 4,965,102 | -19,793 | 0.18% | 20,719,897 |
| 2024-06-07 | 2024-06-05 | 4.163 | 4,984,895 | +19,793 | 0.18% | 20,752,126 |
| 2024-06-06 | 2024-06-04 | 4.173 | 4,965,102 | -247,418 | 0.18% | 20,719,897 |
| 2024-06-05 | 2024-06-03 | 4.082 | 5,212,520 | +49,484 | 0.19% | 21,278,375 |
| 2024-06-04 | 2024-05-31 | 4.052 | 5,163,036 | -49,484 | 0.18% | 20,919,865 |
| 2024-05-31 | 2024-05-29 | 4.226 | 5,212,520 | +153,552 | 0.19% | 22,030,158 |
| 2024-05-28 | 2024-05-24 | 4.443 | 5,058,968 | +106,710 | 0.18% | 22,476,320 |
| 2024-05-27 | 2024-05-23 | 4.494 | 4,952,258 | +52,385 | 0.18% | 22,257,468 |
| 2024-05-24 | 2024-05-22 | 4.680 | 4,899,873 | -19,402 | 0.18% | 22,931,195 |
| 2024-05-23 | 2024-05-21 | 4.721 | 4,919,275 | +25,223 | 0.18% | 23,224,833 |
| 2024-05-22 | 2024-05-20 | 4.958 | 4,894,052 | +3,880 | 0.18% | 24,266,082 |
| 2024-05-21 | 2024-05-17 | 4.958 | 4,890,172 | -19,402 | 0.18% | 24,246,844 |
| 2024-05-20 | 2024-05-16 | 4.804 | 4,909,574 | -302,669 | 0.18% | 23,583,906 |
| 2024-05-17 | 2024-05-14 | 4.907 | 5,212,243 | +135,813 | 0.19% | 25,575,116 |
| 2024-05-16 | 2024-05-13 | 4.958 | 5,076,430 | -97,010 | 0.18% | 25,170,364 |
| 2024-05-14 | 2024-05-10 | 4.855 | 5,173,440 | +7,090 | 0.19% | 25,118,074 |
| 2024-05-13 | 2024-05-09 | 4.876 | 5,166,350 | +3,880 | 0.19% | 25,190,163 |
| 2024-05-10 | 2024-05-08 | 4.762 | 5,162,470 | +455,945 | 0.19% | 24,585,867 |
| 2024-05-09 | 2024-05-07 | 5.051 | 4,706,525 | +1,940 | 0.17% | 23,772,916 |
| 2024-05-08 | 2024-05-06 | 4.979 | 4,704,585 | +104,770 | 0.17% | 23,423,644 |
| 2024-05-07 | 2024-05-03 | 5.103 | 4,599,815 | +31,043 | 0.17% | 23,470,999 |
| 2024-05-06 | 2024-05-02 | 5.072 | 4,568,772 | +339,533 | 0.17% | 23,171,311 |
| 2024-05-03 | 2024-04-30 | 4.896 | 4,229,239 | +164,916 | 0.15% | 20,708,176 |
| 2024-05-02 | 2024-04-29 | 4.979 | 4,064,323 | -13,581 | 0.15% | 20,235,846 |
| 2024-04-30 | 2024-04-26 | 4.969 | 4,077,904 | -126,113 | 0.15% | 20,261,428 |
| 2024-04-29 | 2024-04-25 | 4.835 | 4,204,017 | -23,282 | 0.15% | 20,324,661 |
| 2024-04-26 | 2024-04-24 | 4.938 | 4,227,299 | +27,163 | 0.15% | 20,872,982 |
| 2024-04-25 | 2024-04-23 | 4.608 | 4,200,136 | +9,701 | 0.15% | 19,353,383 |
| 2024-04-24 | 2024-04-22 | 4.546 | 4,190,435 | +85,368 | 0.15% | 19,049,506 |
| 2024-04-23 | 2024-04-19 | 4.536 | 4,105,067 | -58,206 | 0.15% | 18,619,111 |
| 2024-04-22 | 2024-04-18 | 4.628 | 4,163,273 | +29,103 | 0.15% | 19,269,358 |
| 2024-04-19 | 2024-04-17 | 4.618 | 4,134,170 | +71,787 | 0.15% | 19,092,041 |
| 2024-04-18 | 2024-04-16 | 4.618 | 4,062,383 | +19,402 | 0.14% | 18,760,521 |
| 2024-04-17 | 2024-04-15 | 4.670 | 4,042,981 | +23,282 | 0.14% | 18,879,301 |
| 2024-04-16 | 2024-04-12 | 4.773 | 4,019,699 | +9,701 | 0.14% | 19,184,944 |
| 2024-04-15 | 2024-04-11 | 4.958 | 4,009,998 | +5,821 | 0.14% | 19,882,695 |
| 2024-04-10 | 2024-04-08 | 4.917 | 4,004,177 | -34,923 | 0.14% | 19,688,728 |
| 2024-04-05 | 2024-04-02 | 4.917 | 4,039,100 | -576,237 | 0.14% | 19,860,446 |
| 2024-04-03 | 2024-03-28 | 4.866 | 4,615,337 | -23,282 | 0.16% | 22,455,950 |
| 2024-04-02 | 2024-03-27 | 4.742 | 4,638,619 | +9,701 | 0.16% | 21,995,435 |
| 2024-03-28 | 2024-03-26 | 4.835 | 4,628,918 | +91,189 | 0.16% | 22,378,880 |
| 2024-03-27 | 2024-03-25 | 4.958 | 4,537,729 | +34,923 | 0.16% | 22,499,333 |
| 2024-03-26 | 2024-03-22 | 5.113 | 4,502,806 | +42,685 | 0.16% | 23,022,418 |
| 2024-03-25 | 2024-03-21 | 5.381 | 4,460,121 | -87,309 | 0.16% | 23,999,553 |
| 2024-03-21 | 2024-03-19 | 5.422 | 4,547,430 | +87,309 | 0.16% | 24,656,861 |
| 2024-03-19 | 2024-03-15 | 5.443 | 4,460,121 | +5,820 | 0.16% | 24,275,410 |
| 2024-03-18 | 2024-03-14 | 5.494 | 4,454,301 | +67,907 | 0.16% | 24,473,314 |
| 2024-03-15 | 2024-03-13 | 5.752 | 4,386,394 | +170,736 | 0.16% | 25,230,616 |
| 2024-03-14 | 2024-03-12 | 5.525 | 4,215,658 | +9,701 | 0.15% | 23,292,504 |
| 2024-03-13 | 2024-03-11 | 5.649 | 4,205,957 | +558,775 | 0.15% | 23,759,177 |
| 2024-03-08 | 2024-03-06 | 5.154 | 3,647,182 | -77,608 | 0.13% | 18,798,078 |
| 2024-03-07 | 2024-03-05 | 5.103 | 3,724,790 | +97,010 | 0.13% | 19,006,100 |
| 2024-03-06 | 2024-03-04 | 5.556 | 3,627,780 | +9,700 | 0.13% | 20,156,528 |
| 2024-03-04 | 2024-02-29 | 5.257 | 3,618,080 | -48,504 | 0.13% | 19,021,044 |
| 2024-03-01 | 2024-02-28 | 5.154 | 3,666,584 | -19,402 | 0.13% | 18,898,079 |
| 2024-02-29 | 2024-02-27 | 5.402 | 3,685,986 | -97,010 | 0.13% | 19,909,987 |
| 2024-02-28 | 2024-02-26 | 5.185 | 3,782,996 | +97,010 | 0.13% | 19,615,071 |
| 2024-02-26 | 2024-02-22 | 5.247 | 3,685,986 | +9,701 | 0.13% | 19,340,045 |
| 2024-02-23 | 2024-02-21 | 5.082 | 3,676,285 | -97,010 | 0.13% | 18,682,806 |
| 2024-02-16 | 2024-02-14 | 4.680 | 3,773,295 | +97,010 | 0.13% | 17,658,858 |
| 2024-02-02 | 2024-01-31 | 4.587 | 3,676,285 | -19,402 | 0.13% | 16,863,790 |
| 2024-01-31 | 2024-01-29 | 5.010 | 3,695,687 | -9,701 | 0.13% | 18,514,733 |
| 2024-01-30 | 2024-01-26 | 5.010 | 3,705,388 | +9,701 | 0.13% | 18,563,334 |
| 2024-01-29 | 2024-01-25 | 5.288 | 3,695,687 | +19,402 | 0.13% | 19,543,330 |
| 2024-01-25 | 2024-01-23 | 5.103 | 3,676,285 | -9,701 | 0.13% | 18,758,598 |
| 2024-01-24 | 2024-01-22 | 5.020 | 3,685,986 | +9,701 | 0.13% | 18,504,129 |
| 2024-01-17 | 2024-01-15 | 5.484 | 3,676,285 | -3,881 | 0.13% | 20,160,756 |
| 2024-01-15 | 2024-01-11 | 5.371 | 3,680,166 | -9,700 | 0.13% | 19,764,742 |
| 2024-01-12 | 2024-01-10 | 5.237 | 3,689,866 | +9,700 | 0.13% | 19,322,367 |
| 2024-01-11 | 2024-01-09 | 5.257 | 3,680,166 | +25,223 | 0.13% | 19,347,444 |
| 2024-01-10 | 2024-01-08 | 5.391 | 3,654,943 | +3,880 | 0.13% | 19,704,631 |
| 2024-01-09 | 2024-01-05 | 5.721 | 3,651,063 | -9,701 | 0.13% | 20,888,070 |
| 2024-01-08 | 2024-01-04 | 5.752 | 3,660,764 | +9,701 | 0.13% | 21,056,779 |
| 2024-01-04 | 2024-01-02 | 5.958 | 3,651,063 | +9,701 | 0.13% | 21,753,702 |
| 2023-12-28 | 2023-12-22 | 5.999 | 3,641,362 | +3,881 | 0.13% | 21,846,046 |
| 2023-12-27 | 2023-12-21 | 6.123 | 3,637,481 | -9,701 | 0.13% | 22,272,717 |
| 2023-12-19 | 2023-12-15 | 6.556 | 3,647,182 | +9,701 | 0.13% | 23,911,156 |
| 2023-12-13 | 2023-12-11 | 6.494 | 3,637,481 | +3,880 | 0.13% | 23,622,578 |
| 2023-12-08 | 2023-12-06 | 6.164 | 3,633,601 | +48,505 | 0.13% | 22,398,784 |
| 2023-12-07 | 2023-12-05 | 6.113 | 3,585,096 | +50,445 | 0.13% | 21,915,001 |
| 2023-12-06 | 2023-12-04 | 6.742 | 3,534,651 | -5,821 | 0.12% | 23,829,246 |
| 2023-12-04 | 2023-11-30 | 6.896 | 3,540,472 | -48,505 | 0.12% | 24,415,931 |
| 2023-12-01 | 2023-11-29 | 6.865 | 3,588,977 | -38,803 | 0.13% | 24,639,445 |
| 2023-11-28 | 2023-11-24 | 6.731 | 3,627,780 | -9,701 | 0.13% | 24,419,689 |
| 2023-11-27 | 2023-11-23 | 7.041 | 3,637,481 | -1,941 | 0.13% | 25,609,874 |
| 2023-11-24 | 2023-11-22 | 6.958 | 3,639,422 | -38,803 | 0.13% | 25,323,411 |
| 2023-11-22 | 2023-11-20 | 6.721 | 3,678,225 | -11,641 | 0.13% | 24,721,334 |
| 2023-11-21 | 2023-11-17 | 6.391 | 3,689,866 | +42,684 | 0.13% | 23,582,416 |
| 2023-11-17 | 2023-11-15 | 6.597 | 3,647,182 | +3,880 | 0.13% | 24,061,540 |
| 2023-11-16 | 2023-11-14 | 6.566 | 3,643,302 | +15,522 | 0.13% | 23,923,274 |
| 2023-11-15 | 2023-11-13 | 6.700 | 3,627,780 | -345,354 | 0.13% | 24,307,501 |
| 2023-11-14 | 2023-11-10 | 6.041 | 3,973,134 | -38,804 | 0.14% | 24,000,309 |
| 2023-11-13 | 2023-11-09 | 6.185 | 4,011,938 | +9,701 | 0.14% | 24,813,697 |
| 2023-11-10 | 2023-11-08 | 6.391 | 4,002,237 | -126,112 | 0.14% | 25,578,820 |
| 2023-11-06 | 2023-11-02 | 5.793 | 4,128,349 | +29,103 | 0.14% | 23,916,561 |
| 2023-11-01 | 2023-10-30 | 6.072 | 4,099,246 | +29,103 | 0.14% | 24,888,876 |
| 2023-10-31 | 2023-10-27 | 5.876 | 4,070,143 | +91,188 | 0.14% | 23,915,008 |
| 2023-10-30 | 2023-10-26 | 5.968 | 3,978,955 | -19,402 | 0.14% | 23,748,359 |
| 2023-10-27 | 2023-10-25 | 6.051 | 3,998,357 | +44,625 | 0.14% | 24,193,889 |
| 2023-10-26 | 2023-10-24 | 5.886 | 3,953,732 | -9,701 | 0.14% | 23,271,766 |
| 2023-10-25 | 2023-10-20 | 6.030 | 3,963,433 | +87,308 | 0.14% | 23,900,853 |
| 2023-10-20 | 2023-10-18 | 6.144 | 3,876,125 | +3,881 | 0.14% | 23,813,874 |
| 2023-10-19 | 2023-10-17 | 6.133 | 3,872,244 | +73,727 | 0.14% | 23,750,114 |
| 2023-10-16 | 2023-10-12 | 6.319 | 3,798,517 | -19,402 | 0.13% | 24,002,726 |
| 2023-10-13 | 2023-10-11 | 6.340 | 3,817,919 | -38,804 | 0.13% | 24,204,039 |
| 2023-10-12 | 2023-10-10 | 6.309 | 3,856,723 | +67,907 | 0.13% | 24,330,772 |
| 2023-10-04 | 2023-09-29 | 5.752 | 3,788,816 | +38,804 | 0.13% | 21,793,337 |
| 2023-10-03 | 2023-09-28 | 5.834 | 3,750,012 | +9,701 | 0.13% | 21,879,385 |
| 2023-09-29 | 2023-09-27 | 5.639 | 3,740,311 | +184,318 | 0.13% | 21,090,217 |
| 2023-09-28 | 2023-09-26 | 5.659 | 3,555,993 | -717,870 | 0.12% | 20,124,229 |
| 2023-09-26 | 2023-09-22 | 5.917 | 4,273,863 | -1,554,091 | 0.15% | 25,288,234 |
| 2023-09-22 | 2023-09-20 | 5.762 | 5,827,954 | -9,701 | 0.20% | 33,582,571 |
| 2023-09-21 | 2023-09-19 | 5.824 | 5,837,655 | -5,821 | 0.20% | 33,999,528 |
| 2023-09-20 | 2023-09-18 | 6.010 | 5,843,476 | +29,103 | 0.20% | 35,117,681 |
| 2023-09-14 | 2023-09-12 | 6.237 | 5,814,373 | -54,325 | 0.20% | 36,261,376 |
| 2023-09-12 | 2023-09-07 | 6.020 | 5,868,698 | +48,504 | 0.20% | 35,329,755 |
| 2023-09-11 | 2023-09-06 | 6.113 | 5,820,194 | -748,913 | 0.20% | 35,577,724 |
| 2023-09-07 | 2023-09-05 | 5.680 | 6,569,107 | -1,117,548 | 0.23% | 37,311,606 |
| 2023-09-06 | 2023-09-04 | 5.515 | 7,686,655 | -215,361 | 0.27% | 42,391,344 |
| 2023-09-04 | 2023-08-30 | 5.247 | 7,902,016 | -1,334,850 | 0.27% | 41,461,184 |
| 2023-08-31 | 2023-08-29 | 5.237 | 9,236,866 | +21,342 | 0.32% | 48,369,809 |
| 2023-08-28 | 2023-08-24 | 5.154 | 9,215,524 | -1,940 | 0.32% | 47,498,080 |
| 2023-08-22 | 2023-08-18 | 5.000 | 9,217,464 | -11,641 | 0.32% | 46,082,836 |
| 2023-08-16 | 2023-08-14 | 4.711 | 9,229,105 | -100,890 | 0.32% | 43,477,223 |
| 2023-08-15 | 2023-08-11 | 4.762 | 9,329,995 | +100,890 | 0.32% | 44,433,385 |
| 2023-08-14 | 2023-08-10 | 4.463 | 9,229,105 | -436,543 | 0.32% | 41,193,956 |
| 2023-08-09 | 2023-08-07 | 4.762 | 9,665,648 | -97,009 | 0.33% | 46,031,907 |
| 2023-08-07 | 2023-08-03 | 4.835 | 9,762,657 | -5,821 | 0.34% | 47,198,358 |
| 2023-08-02 | 2023-07-31 | 5.010 | 9,768,478 | +97,010 | 0.34% | 48,938,334 |
| 2023-07-31 | 2023-07-27 | 4.855 | 9,671,468 | -9,701 | 0.34% | 46,956,889 |
| 2023-07-28 | 2023-07-26 | 4.680 | 9,681,169 | -13,582 | 0.34% | 45,307,455 |
| 2023-07-27 | 2023-07-25 | 4.577 | 9,694,751 | -1,282,464 | 0.34% | 44,371,656 |
| 2023-07-25 | 2023-07-21 | 4.556 | 10,977,215 | -2,778,351 | 0.38% | 50,015,021 |
| 2023-07-24 | 2023-07-20 | 4.804 | 13,755,566 | -628,621 | 0.48% | 66,077,012 |
| 2023-07-20 | 2023-07-18 | 5.164 | 14,384,187 | +9,701 | 0.50% | 74,286,357 |
| 2023-07-19 | 2023-07-14 | 5.288 | 14,374,486 | +25,222 | 0.50% | 76,014,370 |
| 2023-07-18 | 2023-07-13 | 5.268 | 14,349,264 | -23,282 | 0.50% | 75,585,160 |
| 2023-07-13 | 2023-07-11 | 5.103 | 14,372,546 | +19,402 | 0.50% | 73,337,300 |
| 2023-07-11 | 2023-07-07 | 5.113 | 14,353,144 | +9,701 | 0.50% | 73,386,256 |
| 2023-07-10 | 2023-07-06 | 5.123 | 14,343,443 | -5,821 | 0.50% | 73,484,512 |
| 2023-07-06 | 2023-07-04 | 5.298 | 14,349,264 | +19,402 | 0.50% | 76,028,909 |
| 2023-07-05 | 2023-07-03 | 5.257 | 14,329,862 | -13,581 | 0.50% | 75,335,244 |
| 2023-07-04 | 2023-06-30 | 5.082 | 14,343,443 | +7,761 | 0.50% | 72,893,087 |
| 2023-07-03 | 2023-06-29 | 5.123 | 14,335,682 | -9,701 | 0.50% | 73,444,751 |
| 2023-06-30 | 2023-06-28 | 5.134 | 14,345,383 | +19,402 | 0.50% | 73,642,327 |
| 2023-06-19 | 2023-06-15 | 5.443 | 14,325,981 | -32,983 | 0.49% | 77,973,011 |
| 2023-06-16 | 2023-06-14 | 5.443 | 14,358,964 | +38,803 | 0.49% | 78,152,530 |
| 2023-06-15 | 2023-06-13 | 5.391 | 14,320,161 | +38,804 | 0.49% | 77,203,253 |
| 2023-06-08 | 2023-06-06 | 4.958 | 14,281,357 | +62,086 | 0.49% | 70,810,973 |
| 2023-06-06 | 2023-06-02 | 4.958 | 14,219,271 | -9,701 | 0.48% | 70,503,134 |
| 2023-06-02 | 2023-05-31 | 4.872 | 14,228,972 | +169,492 | 0.48% | 69,323,533 |
| 2023-06-01 | 2023-05-30 | 4.945 | 14,059,480 | +1,917 | 0.48% | 69,524,502 |
| 2023-05-31 | 2023-05-29 | 4.882 | 14,057,563 | +1,918 | 0.48% | 68,635,085 |
| 2023-05-30 | 2023-05-25 | 4.945 | 14,055,645 | -1,918 | 0.48% | 69,505,537 |
| 2023-05-29 | 2023-05-24 | 4.987 | 14,057,563 | -76,683 | 0.48% | 70,101,647 |
| 2023-05-25 | 2023-05-23 | 5.133 | 14,134,246 | -1,211,593 | 0.49% | 72,548,432 |
| 2023-05-24 | 2023-05-22 | 5.206 | 15,345,839 | -1,917 | 0.53% | 79,887,985 |
| 2023-05-22 | 2023-05-18 | 5.133 | 15,347,756 | -65,180 | 0.53% | 78,777,152 |
| 2023-05-19 | 2023-05-17 | 4.914 | 15,412,936 | +1,917 | 0.53% | 75,734,989 |
| 2023-05-17 | 2023-05-15 | 5.237 | 15,411,019 | -11,503 | 0.53% | 80,709,630 |
| 2023-05-15 | 2023-05-11 | 5.425 | 15,422,522 | +9,586 | 0.53% | 83,666,004 |
| 2023-05-12 | 2023-05-10 | 5.394 | 15,412,936 | +1,917 | 0.53% | 83,131,612 |
| 2023-05-08 | 2023-05-04 | 5.414 | 15,411,019 | -191,708 | 0.53% | 83,442,825 |
| 2023-05-05 | 2023-05-03 | 5.362 | 15,602,727 | -95,854 | 0.54% | 83,666,945 |
| 2023-05-04 | 2023-05-02 | 5.425 | 15,698,581 | -306,732 | 0.54% | 85,163,603 |
| 2023-05-03 | 2023-04-28 | 5.435 | 16,005,313 | -295,230 | 0.55% | 86,994,577 |
| 2023-05-02 | 2023-04-27 | 5.289 | 16,300,543 | +7,668 | 0.56% | 86,218,471 |
| 2023-04-28 | 2023-04-26 | 5.373 | 16,292,875 | -5,751 | 0.56% | 87,537,722 |
| 2023-04-27 | 2023-04-25 | 5.352 | 16,298,626 | -30,674 | 0.56% | 87,228,548 |
| 2023-04-26 | 2023-04-24 | 5.477 | 16,329,300 | -203,210 | 0.56% | 89,436,986 |
| 2023-04-25 | 2023-04-21 | 5.488 | 16,532,510 | -19,171 | 0.57% | 90,722,461 |
| 2023-04-24 | 2023-04-20 | 5.634 | 16,551,681 | +44,093 | 0.57% | 93,245,129 |
| 2023-04-21 | 2023-04-19 | 5.675 | 16,507,588 | -19,171 | 0.57% | 93,685,592 |
| 2023-04-20 | 2023-04-18 | 5.644 | 16,526,759 | +19,171 | 0.57% | 93,277,145 |
| 2023-04-19 | 2023-04-17 | 5.613 | 16,507,588 | -1,917 | 0.57% | 92,652,295 |
| 2023-04-14 | 2023-04-12 | 5.435 | 16,509,505 | -9,585 | 0.57% | 89,735,040 |
| 2023-04-13 | 2023-04-11 | 5.446 | 16,519,090 | -1,021,803 | 0.57% | 89,959,474 |
| 2023-04-12 | 2023-04-06 | 5.435 | 17,540,893 | -49,844 | 0.60% | 95,341,001 |
| 2023-04-11 | 2023-04-04 | 5.529 | 17,590,737 | +3,834 | 0.61% | 97,263,566 |
| 2023-04-06 | 2023-04-03 | 5.550 | 17,586,903 | -7,668 | 0.61% | 97,609,320 |
| 2023-04-03 | 2023-03-30 | 5.310 | 17,594,571 | +67,098 | 0.61% | 93,430,086 |
| 2023-03-31 | 2023-03-29 | 6.155 | 17,527,473 | -17,254 | 0.60% | 107,885,133 |
| 2023-03-30 | 2023-03-28 | 6.145 | 17,544,727 | -9,585 | 0.60% | 107,808,299 |
| 2023-03-29 | 2023-03-27 | 6.249 | 17,554,312 | -624,968 | 0.61% | 109,698,558 |
| 2023-03-28 | 2023-03-24 | 6.186 | 18,179,280 | +116,942 | 0.63% | 112,466,106 |
| 2023-03-27 | 2023-03-23 | 5.905 | 18,062,338 | +32,590 | 0.62% | 106,654,868 |
| 2023-03-24 | 2023-03-22 | 5.748 | 18,029,748 | -901,026 | 0.62% | 103,640,987 |
| 2023-03-23 | 2023-03-21 | 5.759 | 18,930,774 | -9,585 | 0.65% | 109,017,880 |
| 2023-03-22 | 2023-03-20 | 5.571 | 18,940,359 | +868,436 | 0.65% | 105,516,347 |
| 2023-03-21 | 2023-03-17 | 5.696 | 18,071,923 | +38,341 | 0.62% | 102,940,742 |
| 2023-03-17 | 2023-03-15 | 5.446 | 18,033,582 | -9,585 | 0.62% | 98,207,077 |
| 2023-03-16 | 2023-03-14 | 5.404 | 18,043,167 | +30,673 | 0.62% | 97,506,331 |
| 2023-03-15 | 2023-03-13 | 5.623 | 18,012,494 | -28,756 | 0.62% | 101,286,811 |
| 2023-03-14 | 2023-03-10 | 5.456 | 18,041,250 | -191,708 | 0.62% | 98,437,052 |
| 2023-03-10 | 2023-03-08 | 5.613 | 18,232,958 | -44,093 | 0.63% | 102,336,296 |
| 2023-03-09 | 2023-03-07 | 5.811 | 18,277,051 | -80,517 | 0.63% | 106,206,624 |
| 2023-03-07 | 2023-03-03 | 5.999 | 18,357,568 | -9,585 | 0.63% | 110,121,793 |
| 2023-03-06 | 2023-03-02 | 5.999 | 18,367,153 | -86,269 | 0.63% | 110,179,291 |
| 2023-03-03 | 2023-03-01 | 6.228 | 18,453,422 | -28,756 | 0.64% | 114,932,150 |
| 2023-03-02 | 2023-02-28 | 5.874 | 18,482,178 | +28,756 | 0.64% | 108,555,499 |
| 2023-03-01 | 2023-02-27 | 5.957 | 18,453,422 | -2,037,853 | 0.64% | 109,926,729 |
| 2023-02-28 | 2023-02-24 | 5.967 | 20,491,275 | -82,435 | 0.71% | 122,279,962 |
| 2023-02-24 | 2023-02-22 | 6.145 | 20,573,710 | -7,668 | 0.71% | 126,420,701 |
| 2023-02-23 | 2023-02-21 | 6.176 | 20,581,378 | -11,502 | 0.71% | 127,111,967 |
| 2023-02-22 | 2023-02-20 | 6.239 | 20,592,880 | -76,683 | 0.71% | 128,472,021 |
| 2023-02-21 | 2023-02-17 | 6.145 | 20,669,563 | -23,005 | 0.71% | 127,009,695 |
| 2023-02-20 | 2023-02-16 | 6.301 | 20,692,568 | +15,336 | 0.71% | 130,389,198 |
| 2023-02-17 | 2023-02-15 | 6.280 | 20,677,232 | -34,507 | 0.71% | 129,861,130 |
| 2023-02-16 | 2023-02-14 | 6.426 | 20,711,739 | -13,420 | 0.71% | 133,102,913 |
| 2023-02-15 | 2023-02-13 | 6.510 | 20,725,159 | -11,502 | 0.71% | 134,918,886 |
| 2023-02-14 | 2023-02-10 | 6.614 | 20,736,661 | -5,751 | 0.71% | 137,157,124 |
| 2023-02-13 | 2023-02-09 | 6.927 | 20,742,412 | +21,087 | 0.71% | 143,687,047 |
| 2023-02-09 | 2023-02-07 | 6.885 | 20,721,325 | -3,834 | 0.71% | 142,676,269 |
| 2023-02-08 | 2023-02-06 | 6.844 | 20,725,159 | +11,503 | 0.71% | 141,837,803 |
| 2023-02-07 | 2023-02-03 | 7.178 | 20,713,656 | +11,502 | 0.71% | 148,674,156 |
| 2023-02-06 | 2023-02-02 | 7.167 | 20,702,154 | +172,537 | 0.71% | 148,375,623 |
| 2023-02-03 | 2023-02-01 | 7.313 | 20,529,617 | +61,347 | 0.71% | 150,137,490 |
| 2023-02-02 | 2023-01-31 | 7.167 | 20,468,270 | -922,115 | 0.71% | 146,699,340 |
| 2023-02-01 | 2023-01-30 | 7.574 | 21,390,385 | -115,024 | 0.74% | 162,011,375 |
| 2023-01-31 | 2023-01-27 | 7.616 | 21,505,409 | +958,538 | 0.74% | 163,779,994 |
| 2023-01-30 | 2023-01-26 | 7.553 | 20,546,871 | +3,835 | 0.71% | 155,193,864 |
| 2023-01-27 | 2023-01-20 | 7.282 | 20,543,036 | -3,835 | 0.71% | 149,592,677 |
| 2023-01-26 | 2023-01-19 | 7.188 | 20,546,871 | -1,917 | 0.71% | 147,691,398 |
| 2023-01-20 | 2023-01-18 | 7.105 | 20,548,788 | +23,005 | 0.71% | 145,990,168 |
| 2023-01-19 | 2023-01-17 | 7.021 | 20,525,783 | -7,668 | 0.71% | 144,113,638 |
| 2023-01-18 | 2023-01-16 | 7.157 | 20,533,451 | +38,342 | 0.71% | 146,952,286 |
| 2023-01-17 | 2023-01-13 | 7.230 | 20,495,109 | +86,268 | 0.71% | 148,174,596 |
| 2023-01-16 | 2023-01-12 | 7.334 | 20,408,841 | +115,025 | 0.70% | 149,680,061 |
| 2023-01-12 | 2023-01-10 | 7.584 | 20,293,816 | +182,122 | 0.70% | 153,917,646 |
| 2023-01-11 | 2023-01-09 | 7.751 | 20,111,694 | +11,503 | 0.69% | 155,893,408 |
| 2023-01-10 | 2023-01-06 | 7.501 | 20,100,191 | +1,111,905 | 0.69% | 150,771,536 |
| 2023-01-09 | 2023-01-05 | 7.710 | 18,988,286 | -901,027 | 0.65% | 146,393,060 |
| 2023-01-06 | 2023-01-04 | 7.772 | 19,889,313 | -184,039 | 0.69% | 154,584,640 |
| 2023-01-05 | 2023-01-03 | 7.511 | 20,073,352 | +1,056,309 | 0.69% | 150,779,633 |
| 2023-01-04 | 2022-12-30 | 7.084 | 19,017,043 | -9,585 | 0.66% | 134,710,996 |
| 2023-01-03 | 2022-12-29 | 6.979 | 19,026,628 | +9,585 | 0.66% | 132,793,932 |
| 2022-12-30 | 2022-12-28 | 7.198 | 19,017,043 | -19,170 | 0.66% | 136,893,354 |
| 2022-12-29 | 2022-12-23 | 6.990 | 19,036,213 | +9,585 | 0.66% | 133,059,425 |
| 2022-12-28 | 2022-12-22 | 7.115 | 19,026,628 | -15,337 | 0.65% | 135,374,382 |
| 2022-12-22 | 2022-12-20 | 6.969 | 19,041,965 | +1,918 | 0.66% | 132,702,318 |
| 2022-12-21 | 2022-12-19 | 7.094 | 19,040,047 | +3,834 | 0.66% | 135,072,586 |
| 2022-12-20 | 2022-12-16 | 7.230 | 19,036,213 | +11,502 | 0.66% | 137,627,137 |
| 2022-12-16 | 2022-12-14 | 7.324 | 19,024,711 | -19,171 | 0.65% | 139,330,266 |
| 2022-12-15 | 2022-12-13 | 7.282 | 19,043,882 | -5,751 | 0.66% | 138,675,963 |
| 2022-12-14 | 2022-12-12 | 7.136 | 19,049,633 | +14,447,098 | 0.66% | 135,935,535 |
| 2022-12-13 | 2022-12-09 | 7.209 | 4,602,535 | -1,918 | 0.16% | 33,179,163 |
| 2022-12-12 | 2022-12-08 | 7.219 | 4,604,453 | -15,336 | 0.16% | 33,241,026 |
| 2022-12-09 | 2022-12-07 | 6.771 | 4,619,789 | +24,922 | 0.16% | 31,279,307 |
| 2022-12-08 | 2022-12-06 | 7.136 | 4,594,867 | -508,026 | 0.16% | 32,788,333 |
| 2022-12-07 | 2022-12-05 | 7.324 | 5,102,893 | +3,834 | 0.18% | 37,371,786 |
| 2022-12-06 | 2022-12-02 | 6.917 | 5,099,059 | +32,591 | 0.18% | 35,269,057 |
| 2022-12-02 | 2022-11-30 | 6.917 | 5,066,468 | -157,201 | 0.17% | 35,043,632 |
| 2022-12-01 | 2022-11-29 | 6.520 | 5,223,669 | +136,113 | 0.18% | 34,060,103 |
| 2022-11-30 | 2022-11-28 | 6.479 | 5,087,556 | -1,917 | 0.18% | 32,960,295 |
| 2022-11-28 | 2022-11-24 | 6.708 | 5,089,473 | -5,751 | 0.18% | 34,140,830 |
| 2022-11-25 | 2022-11-23 | 6.604 | 5,095,224 | +9,585 | 0.18% | 33,647,847 |
| 2022-11-24 | 2022-11-22 | 6.593 | 5,085,639 | -1,292,110 | 0.18% | 33,531,493 |
| 2022-11-23 | 2022-11-21 | 6.938 | 6,377,749 | +23,005 | 0.22% | 44,246,544 |
| 2022-11-22 | 2022-11-18 | 6.896 | 6,354,744 | -57,513 | 0.22% | 43,821,759 |
| 2022-11-21 | 2022-11-17 | 7.157 | 6,412,257 | +24,922 | 0.22% | 45,890,767 |
| 2022-11-18 | 2022-11-16 | 7.105 | 6,387,335 | +21,088 | 0.22% | 45,379,227 |
| 2022-11-17 | 2022-11-15 | 7.188 | 6,366,247 | -84,351 | 0.22% | 45,760,735 |
| 2022-11-16 | 2022-11-14 | 6.739 | 6,450,598 | +9,585 | 0.22% | 43,473,317 |
| 2022-11-15 | 2022-11-11 | 6.896 | 6,441,013 | -910,612 | 0.22% | 44,416,662 |
| 2022-11-14 | 2022-11-10 | 6.698 | 7,351,625 | -59,429 | 0.25% | 49,238,936 |
| 2022-11-11 | 2022-11-09 | 6.781 | 7,411,054 | +642,221 | 0.26% | 50,255,502 |
| 2022-11-10 | 2022-11-08 | 6.437 | 6,768,833 | -287,562 | 0.23% | 43,570,169 |
| 2022-11-09 | 2022-11-07 | 6.374 | 7,056,395 | -143,781 | 0.24% | 44,979,475 |
| 2022-11-08 | 2022-11-04 | 5.957 | 7,200,176 | -105,439 | 0.25% | 42,891,329 |
| 2022-11-07 | 2022-11-03 | 5.571 | 7,305,615 | +124,610 | 0.25% | 40,699,430 |
| 2022-11-04 | 2022-11-02 | 5.759 | 7,181,005 | -15,337 | 0.25% | 41,353,721 |
| 2022-11-03 | 2022-11-01 | 5.769 | 7,196,342 | +268,391 | 0.25% | 41,517,119 |
| 2022-10-31 | 2022-10-27 | 5.707 | 6,927,951 | +302,899 | 0.24% | 39,535,061 |
| 2022-10-28 | 2022-10-26 | 5.780 | 6,625,052 | +1,907,492 | 0.23% | 38,290,350 |
| 2022-10-27 | 2022-10-25 | 5.477 | 4,717,560 | -9,585 | 0.16% | 25,838,483 |
| 2022-10-25 | 2022-10-21 | 5.571 | 4,727,145 | -12,533,854 | 0.16% | 26,334,827 |
| 2022-10-24 | 2022-10-20 | 5.561 | 17,260,999 | -9,586 | 0.59% | 95,980,591 |
| 2022-10-21 | 2022-10-19 | 5.508 | 17,270,585 | -228,132 | 0.59% | 95,133,014 |
| 2022-10-20 | 2022-10-18 | 5.811 | 17,498,717 | -1,917 | 0.60% | 101,683,781 |
| 2022-10-18 | 2022-10-14 | 5.310 | 17,500,634 | -47,927 | 0.60% | 92,931,265 |
| 2022-10-17 | 2022-10-13 | 5.102 | 17,548,561 | +9,585 | 0.60% | 89,524,242 |
| 2022-10-14 | 2022-10-12 | 5.175 | 17,538,976 | +46,010 | 0.60% | 90,756,177 |
| 2022-10-07 | 2022-10-05 | 5.414 | 17,492,966 | -47,927 | 0.60% | 94,715,508 |
| 2022-10-03 | 2022-09-29 | 5.164 | 17,540,893 | -76,683 | 0.60% | 90,583,101 |
| 2022-09-30 | 2022-09-28 | 5.258 | 17,617,576 | +1,917 | 0.60% | 92,633,266 |
| 2022-09-29 | 2022-09-27 | 5.519 | 17,615,659 | -2,026,351 | 0.60% | 97,217,590 |
| 2022-09-28 | 2022-09-26 | 5.602 | 19,642,010 | -40,258 | 0.67% | 110,039,979 |
| 2022-09-23 | 2022-09-21 | 5.863 | 19,682,268 | +11,502 | 0.67% | 115,398,919 |
| 2022-09-20 | 2022-09-16 | 5.978 | 19,670,766 | +5,751 | 0.67% | 117,588,860 |
| 2022-09-15 | 2022-09-13 | 6.155 | 19,665,015 | +13,420 | 0.67% | 121,042,136 |
| 2022-09-13 | 2022-09-08 | 5.874 | 19,651,595 | +7,668 | 0.67% | 115,424,097 |
| 2022-09-09 | 2022-09-07 | 6.020 | 19,643,927 | +801,339 | 0.67% | 118,248,165 |
| 2022-09-08 | 2022-09-06 | 6.124 | 18,842,588 | +19,170 | 0.64% | 115,390,203 |
| 2022-09-07 | 2022-09-05 | 6.124 | 18,823,418 | +764,914 | 0.64% | 115,272,808 |
| 2022-09-06 | 2022-09-02 | 6.051 | 18,058,504 | +105,440 | 0.61% | 109,269,775 |
| 2022-09-01 | 2022-08-30 | 6.479 | 17,953,064 | +738,075 | 0.61% | 116,310,913 |
| 2022-08-31 | 2022-08-29 | 6.426 | 17,214,989 | -1,918 | 0.59% | 110,631,231 |
| 2022-08-30 | 2022-08-26 | 6.437 | 17,216,907 | -605,796 | 0.59% | 110,823,173 |
| 2022-08-26 | 2022-08-24 | 7.000 | 17,822,703 | -26,839 | 0.61% | 124,763,163 |
| 2022-08-25 | 2022-08-23 | 7.397 | 17,849,542 | -19,171 | 0.61% | 132,027,256 |
| 2022-08-18 | 2022-08-16 | 7.824 | 17,868,713 | +9,585 | 0.61% | 139,812,120 |
| 2022-08-17 | 2022-08-15 | 7.845 | 17,859,128 | -1,917 | 0.61% | 140,109,755 |
| 2022-08-15 | 2022-08-11 | 7.845 | 17,861,045 | -28,756 | 0.61% | 140,124,795 |
| 2022-08-12 | 2022-08-10 | 7.376 | 17,889,801 | +1,060,144 | 0.61% | 131,951,766 |
| 2022-08-10 | 2022-08-08 | 7.438 | 16,829,657 | +95,854 | 0.57% | 125,185,803 |
| 2022-08-09 | 2022-08-05 | 7.564 | 16,733,803 | -1,917 | 0.57% | 126,567,716 |
| 2022-08-08 | 2022-08-04 | 7.438 | 16,735,720 | -479,269 | 0.57% | 124,487,062 |
| 2022-08-04 | 2022-08-02 | 7.240 | 17,214,989 | +2,620,645 | 0.59% | 124,639,731 |
| 2022-08-03 | 2022-08-01 | 7.052 | 14,594,344 | -36,425 | 0.50% | 102,925,162 |
| 2022-08-02 | 2022-07-29 | 7.000 | 14,630,769 | +393,001 | 0.50% | 102,418,865 |
| 2022-08-01 | 2022-07-28 | 7.522 | 14,237,768 | -7,668 | 0.48% | 107,094,572 |
| 2022-07-29 | 2022-07-27 | 7.553 | 14,245,436 | +360,410 | 0.48% | 107,598,099 |
| 2022-07-27 | 2022-07-25 | 7.950 | 13,885,026 | -9,585 | 0.47% | 110,380,397 |
| 2022-07-26 | 2022-07-22 | 7.762 | 13,894,611 | +1,917 | 0.47% | 107,847,383 |
| 2022-07-25 | 2022-07-21 | 7.804 | 13,892,694 | -46,010 | 0.47% | 108,412,249 |
| 2022-07-22 | 2022-07-20 | 8.106 | 13,938,704 | -67,097 | 0.47% | 112,988,358 |
| 2022-07-21 | 2022-07-19 | 8.169 | 14,005,801 | -237,718 | 0.48% | 114,408,950 |
| 2022-07-20 | 2022-07-18 | 7.877 | 14,243,519 | +277,976 | 0.48% | 112,190,100 |
| 2022-07-19 | 2022-07-15 | 7.626 | 13,965,543 | +511,860 | 0.47% | 106,503,894 |
| 2022-07-15 | 2022-07-13 | 7.626 | 13,453,683 | +454,347 | 0.46% | 102,600,352 |
| 2022-07-14 | 2022-07-12 | 7.647 | 12,999,336 | +715,070 | 0.44% | 99,406,648 |
| 2022-07-13 | 2022-07-11 | 7.970 | 12,284,266 | +630,719 | 0.42% | 97,911,309 |
| 2022-07-12 | 2022-07-08 | 8.137 | 11,653,547 | +651,806 | 0.40% | 94,829,404 |
| 2022-07-11 | 2022-07-07 | 8.064 | 11,001,741 | +920,198 | 0.37% | 88,721,974 |
| 2022-07-08 | 2022-07-06 | 8.190 | 10,081,543 | -11,503 | 0.34% | 82,563,282 |
| 2022-07-07 | 2022-07-05 | 8.294 | 10,093,046 | -26,839 | 0.34% | 83,710,448 |
| 2022-07-06 | 2022-07-04 | 8.263 | 10,119,885 | -38,342 | 0.34% | 83,616,319 |
| 2022-07-05 | 2022-06-30 | 8.377 | 10,158,227 | +17,254 | 0.35% | 85,098,860 |
| 2022-07-04 | 2022-06-29 | 8.440 | 10,140,973 | +5,751 | 0.34% | 85,589,095 |
| 2022-06-30 | 2022-06-28 | 8.523 | 10,135,222 | -799,421 | 0.34% | 86,386,446 |
| 2022-06-29 | 2022-06-27 | 8.346 | 10,934,643 | -590,460 | 0.37% | 91,260,928 |
| 2022-06-28 | 2022-06-24 | 7.908 | 11,525,103 | -21,088 | 0.39% | 91,139,010 |
| 2022-06-27 | 2022-06-23 | 7.324 | 11,546,191 | +67,098 | 0.39% | 84,560,226 |
| 2022-06-24 | 2022-06-22 | 7.146 | 11,479,093 | +72,849 | 0.39% | 82,032,969 |
| 2022-06-23 | 2022-06-21 | 7.522 | 11,406,244 | +9,585 | 0.39% | 85,796,230 |
| 2022-06-22 | 2022-06-20 | 7.564 | 11,396,659 | -2,032,102 | 0.39% | 86,199,718 |
| 2022-06-21 | 2022-06-17 | 7.699 | 13,428,761 | +603,879 | 0.46% | 103,390,965 |
| 2022-06-20 | 2022-06-16 | 7.720 | 12,824,882 | -19,170 | 0.44% | 99,009,161 |
| 2022-06-17 | 2022-06-15 | 7.741 | 12,844,052 | +1,569,055 | 0.44% | 99,425,148 |
| 2022-06-16 | 2022-06-14 | 7.491 | 11,274,997 | +9,585 | 0.38% | 84,456,127 |
| 2022-06-15 | 2022-06-13 | 7.657 | 11,265,412 | +117,605 | 0.38% | 86,264,761 |
| 2022-06-14 | 2022-06-10 | 8.012 | 11,147,807 | +69,015 | 0.38% | 89,318,402 |
| 2022-06-13 | 2022-06-09 | 7.574 | 11,078,792 | +15,337 | 0.38% | 83,911,081 |
| 2022-06-10 | 2022-06-08 | 7.918 | 11,063,455 | +809,006 | 0.38% | 87,603,778 |
| 2022-06-09 | 2022-06-07 | 7.720 | 10,254,449 | +385,333 | 0.35% | 79,165,204 |
| 2022-06-08 | 2022-06-06 | 7.657 | 9,869,116 | -3,834 | 0.34% | 75,572,641 |
| 2022-06-07 | 2022-06-02 | 7.511 | 9,872,950 | +617,299 | 0.34% | 74,160,000 |
| 2022-06-02 | 2022-05-31 | 7.532 | 9,255,651 | +941,285 | 0.31% | 69,716,320 |
| 2022-06-01 | 2022-05-30 | 7.397 | 8,314,366 | +927,866 | 0.28% | 61,498,661 |
| 2022-05-30 | 2022-05-26 | 7.337 | 7,386,500 | +621,133 | 0.25% | 54,192,055 |
| 2022-05-27 | 2022-05-25 | 7.389 | 6,765,367 | +65,565 | 0.23% | 49,989,565 |
| 2022-05-26 | 2022-05-24 | 7.075 | 6,699,802 | +198,456 | 0.23% | 47,398,503 |
| 2022-05-25 | 2022-05-23 | 7.221 | 6,501,346 | +877,787 | 0.22% | 46,948,463 |
| 2022-05-24 | 2022-05-20 | 7.200 | 5,623,559 | -19,082 | 0.19% | 40,491,781 |
| 2022-05-23 | 2022-05-19 | 7.137 | 5,642,641 | +707,954 | 0.19% | 40,274,338 |
| 2022-05-20 | 2022-05-18 | 7.232 | 4,934,687 | -19,083 | 0.17% | 35,686,798 |
| 2022-05-19 | 2022-05-17 | 7.200 | 4,953,770 | -19,082 | 0.17% | 35,669,043 |
| 2022-05-17 | 2022-05-13 | 6.456 | 4,972,852 | +358,748 | 0.17% | 32,105,921 |
| 2022-05-16 | 2022-05-12 | 5.995 | 4,614,104 | +1,402,550 | 0.16% | 27,661,918 |
| 2022-05-13 | 2022-05-11 | 6.278 | 3,211,554 | -133,576 | 0.11% | 20,162,340 |
| 2022-05-12 | 2022-05-10 | 6.152 | 3,345,130 | +9,541 | 0.11% | 20,580,219 |
| 2022-05-11 | 2022-05-06 | 6.488 | 3,335,589 | +9,541 | 0.11% | 21,640,240 |
| 2022-05-06 | 2022-05-04 | 6.718 | 3,326,048 | +143,117 | 0.11% | 22,345,261 |
| 2022-04-29 | 2022-04-27 | 6.299 | 3,182,931 | +3,817 | 0.11% | 20,049,363 |
| 2022-04-28 | 2022-04-26 | 6.247 | 3,179,114 | -9,541 | 0.11% | 19,858,720 |
| 2022-04-27 | 2022-04-25 | 6.163 | 3,188,655 | +9,541 | 0.11% | 19,650,959 |
| 2022-04-26 | 2022-04-22 | 6.572 | 3,179,114 | -7,633 | 0.11% | 20,891,640 |
| 2022-04-25 | 2022-04-21 | 6.467 | 3,186,747 | +9,541 | 0.11% | 20,607,800 |
| 2022-04-20 | 2022-04-14 | 7.064 | 3,177,206 | +49,614 | 0.11% | 22,444,201 |
| 2022-04-19 | 2022-04-13 | 6.855 | 3,127,592 | -13,357 | 0.11% | 21,438,121 |
| 2022-04-14 | 2022-04-12 | 6.760 | 3,140,949 | +9,541 | 0.11% | 21,233,397 |
| 2022-04-13 | 2022-04-11 | 6.226 | 3,131,408 | +9,541 | 0.11% | 19,495,078 |
| 2022-04-12 | 2022-04-08 | 6.330 | 3,121,867 | +19,082 | 0.11% | 19,762,879 |
| 2022-04-07 | 2022-04-04 | 6.792 | 3,102,785 | +11,450 | 0.11% | 21,072,961 |
| 2022-04-06 | 2022-04-01 | 6.530 | 3,091,335 | -11,450 | 0.10% | 20,185,197 |
| 2022-04-04 | 2022-03-31 | 6.802 | 3,102,785 | +19,083 | 0.11% | 21,105,481 |
| 2022-03-31 | 2022-03-29 | 7.054 | 3,083,702 | +9,541 | 0.10% | 21,751,357 |
| 2022-03-30 | 2022-03-28 | 7.169 | 3,074,161 | -9,541 | 0.10% | 22,038,478 |
| 2022-03-29 | 2022-03-25 | 6.970 | 3,083,702 | +1,908 | 0.10% | 21,492,797 |
| 2022-03-25 | 2022-03-23 | 7.316 | 3,081,794 | -19,083 | 0.10% | 22,545,398 |
| 2022-03-24 | 2022-03-22 | 7.137 | 3,100,877 | -3,816 | 0.11% | 22,132,503 |
| 2022-03-23 | 2022-03-21 | 6.792 | 3,104,693 | +19,082 | 0.11% | 21,085,920 |
| 2022-03-18 | 2022-03-16 | 6.530 | 3,085,611 | -9,541 | 0.10% | 20,147,822 |
| 2022-03-17 | 2022-03-15 | 5.712 | 3,095,152 | -15,266 | 0.10% | 17,679,801 |
| 2022-03-16 | 2022-03-14 | 5.880 | 3,110,418 | +1,909 | 0.11% | 18,288,602 |
| 2022-03-09 | 2022-03-07 | 6.551 | 3,108,509 | +1,908 | 0.11% | 20,362,497 |
| 2022-03-08 | 2022-03-04 | 6.603 | 3,106,601 | +7,633 | 0.11% | 20,512,798 |
| 2022-03-07 | 2022-03-03 | 7.022 | 3,098,968 | -61,064 | 0.10% | 21,761,598 |
| 2022-03-04 | 2022-03-02 | 7.326 | 3,160,032 | -19,082 | 0.11% | 23,150,882 |
| 2022-03-02 | 2022-02-28 | 7.441 | 3,179,114 | -9,541 | 0.11% | 23,657,199 |
| 2022-02-28 | 2022-02-24 | 7.295 | 3,188,655 | -5,725 | 0.11% | 23,260,318 |
| 2022-02-25 | 2022-02-23 | 7.913 | 3,194,380 | -9,541 | 0.11% | 25,277,401 |
| 2022-02-24 | 2022-02-22 | 7.630 | 3,203,921 | -7,633 | 0.11% | 24,446,239 |
| 2022-02-23 | 2022-02-21 | 8.228 | 3,211,554 | +7,633 | 0.11% | 26,423,100 |
| 2022-02-22 | 2022-02-18 | 8.290 | 3,203,921 | -19,082 | 0.11% | 26,561,779 |
| 2022-02-15 | 2022-02-11 | 8.458 | 3,223,003 | -15,266 | 0.11% | 27,260,457 |
| 2022-02-11 | 2022-02-09 | 8.521 | 3,238,269 | -1,908 | 0.11% | 27,593,218 |
| 2022-02-07 | 2022-01-31 | 8.112 | 3,240,177 | -95,412 | 0.11% | 26,285,036 |
| 2022-02-04 | 2022-01-27 | 8.196 | 3,335,589 | -43,889 | 0.11% | 27,338,719 |
| 2022-01-27 | 2022-01-25 | 8.825 | 3,379,478 | +1,908 | 0.12% | 29,823,636 |
| 2022-01-26 | 2022-01-24 | 9.160 | 3,377,570 | -20,991 | 0.12% | 30,939,598 |
| 2022-01-24 | 2022-01-20 | 9.297 | 3,398,561 | -13,357 | 0.12% | 31,594,943 |
| 2022-01-21 | 2022-01-19 | 9.192 | 3,411,918 | -49,614 | 0.12% | 31,361,517 |
| 2022-01-20 | 2022-01-18 | 9.056 | 3,461,532 | +333,940 | 0.12% | 31,345,917 |
| 2022-01-19 | 2022-01-17 | 8.961 | 3,127,592 | +30,532 | 0.11% | 28,026,902 |
| 2022-01-18 | 2022-01-14 | 8.636 | 3,097,060 | -24,807 | 0.11% | 26,747,039 |
| 2022-01-17 | 2022-01-13 | 8.552 | 3,121,867 | +49,614 | 0.11% | 26,699,519 |
| 2022-01-13 | 2022-01-11 | 8.626 | 3,072,253 | +17,174 | 0.10% | 26,500,599 |
| 2022-01-12 | 2022-01-10 | 9.370 | 3,055,079 | -1,908 | 0.10% | 28,625,880 |
| 2022-01-11 | 2022-01-07 | 9.160 | 3,056,987 | -223,263 | 0.10% | 28,002,958 |
| 2022-01-07 | 2022-01-05 | 9.946 | 3,280,250 | -59,156 | 0.11% | 32,626,616 |
| 2022-01-04 | 2021-12-31 | 10.649 | 3,339,406 | +9,542 | 0.11% | 35,560,005 |
| 2021-12-30 | 2021-12-28 | 10.628 | 3,329,864 | -228,988 | 0.11% | 35,388,596 |
| 2021-12-29 | 2021-12-24 | 10.177 | 3,558,852 | +55,339 | 0.12% | 36,218,298 |
| 2021-12-28 | 2021-12-22 | 11.194 | 3,503,513 | +3,816 | 0.12% | 39,216,955 |
| 2021-12-23 | 2021-12-21 | 11.110 | 3,499,697 | -70,605 | 0.12% | 38,880,800 |
| 2021-12-22 | 2021-12-20 | 11.277 | 3,570,302 | -32,440 | 0.12% | 40,263,925 |
| 2021-12-21 | 2021-12-17 | 11.948 | 3,602,742 | -3,816 | 0.12% | 43,046,406 |
| 2021-12-20 | 2021-12-16 | 12.074 | 3,606,558 | +7,633 | 0.12% | 43,545,600 |
| 2021-12-14 | 2021-12-10 | 12.766 | 3,598,925 | -41,981 | 0.12% | 45,942,959 |
| 2021-12-13 | 2021-12-09 | 13.164 | 3,640,906 | -57,247 | 0.12% | 47,928,958 |
| 2021-12-10 | 2021-12-08 | 13.038 | 3,698,153 | +5,725 | 0.13% | 48,217,439 |
| 2021-12-09 | 2021-12-07 | 13.080 | 3,692,428 | -135,485 | 0.13% | 48,297,595 |
| 2021-12-08 | 2021-12-06 | 12.367 | 3,827,913 | +7,633 | 0.13% | 47,341,602 |
| 2021-12-07 | 2021-12-03 | 12.829 | 3,820,280 | -11,449 | 0.13% | 49,008,961 |
| 2021-12-06 | 2021-12-02 | 12.829 | 3,831,729 | -15,266 | 0.13% | 49,155,836 |
| 2021-12-03 | 2021-12-01 | 13.416 | 3,846,995 | +72,513 | 0.13% | 51,609,598 |
| 2021-12-02 | 2021-11-30 | 13.709 | 3,774,482 | -64,880 | 0.13% | 51,744,475 |
| 2021-12-01 | 2021-11-29 | 13.332 | 3,839,362 | -24,807 | 0.13% | 51,185,277 |
| 2021-11-30 | 2021-11-26 | 13.457 | 3,864,169 | -597,277 | 0.13% | 52,001,996 |
| 2021-11-29 | 2021-11-25 | 13.583 | 4,461,446 | -171,741 | 0.15% | 60,600,963 |
| 2021-11-26 | 2021-11-24 | 13.164 | 4,633,187 | +3,817 | 0.16% | 60,991,365 |
| 2021-11-25 | 2021-11-23 | 13.395 | 4,629,370 | +22,899 | 0.16% | 62,008,557 |
| 2021-11-24 | 2021-11-22 | 13.835 | 4,606,471 | +11,449 | 0.16% | 63,729,594 |
| 2021-11-23 | 2021-11-19 | 13.940 | 4,595,022 | +47,706 | 0.16% | 64,052,800 |
| 2021-11-18 | 2021-11-16 | 14.568 | 4,547,316 | -57,247 | 0.16% | 66,247,397 |
| 2021-11-17 | 2021-11-15 | 14.212 | 4,604,563 | -5,725 | 0.16% | 65,440,557 |
| 2021-11-16 | 2021-11-12 | 13.835 | 4,610,288 | -62,972 | 0.16% | 63,782,402 |
| 2021-11-15 | 2021-11-11 | 13.604 | 4,673,260 | -5,724 | 0.16% | 63,576,046 |
| 2021-11-11 | 2021-11-09 | 13.269 | 4,678,984 | -1,908 | 0.16% | 62,084,637 |
| 2021-11-10 | 2021-11-08 | 13.122 | 4,680,892 | -9,542 | 0.16% | 61,423,114 |
| 2021-11-09 | 2021-11-05 | 13.227 | 4,690,434 | -11,449 | 0.16% | 62,039,925 |
| 2021-11-08 | 2021-11-04 | 13.248 | 4,701,883 | -49,614 | 0.16% | 62,289,920 |
| 2021-11-05 | 2021-11-03 | 13.059 | 4,751,497 | -28,624 | 0.16% | 62,050,800 |
| 2021-11-04 | 2021-11-02 | 12.745 | 4,780,121 | +215,631 | 0.16% | 60,921,606 |
| 2021-11-03 | 2021-11-01 | 13.332 | 4,564,490 | +101,136 | 0.16% | 60,852,476 |
| 2021-11-02 | 2021-10-29 | 13.646 | 4,463,354 | +7,633 | 0.15% | 60,907,560 |
| 2021-11-01 | 2021-10-28 | 13.772 | 4,455,721 | +43,889 | 0.15% | 61,363,799 |
| 2021-10-29 | 2021-10-27 | 13.688 | 4,411,832 | -1,908 | 0.15% | 60,389,443 |
| 2021-10-28 | 2021-10-26 | 14.044 | 4,413,740 | -122,127 | 0.15% | 61,988,400 |
| 2021-10-27 | 2021-10-25 | 13.667 | 4,535,867 | +179,374 | 0.15% | 61,992,162 |
| 2021-10-26 | 2021-10-22 | 14.296 | 4,356,493 | -160,292 | 0.15% | 62,280,239 |
| 2021-10-25 | 2021-10-21 | 13.814 | 4,516,785 | -20,990 | 0.15% | 62,394,127 |
| 2021-10-22 | 2021-10-20 | 13.667 | 4,537,775 | -5,725 | 0.16% | 62,018,239 |
| 2021-10-21 | 2021-10-19 | 13.478 | 4,543,500 | +93,504 | 0.16% | 61,239,323 |
| 2021-10-20 | 2021-10-18 | 13.101 | 4,449,996 | +7,633 | 0.15% | 58,299,995 |
| 2021-10-19 | 2021-10-15 | 13.059 | 4,442,363 | -11,450 | 0.15% | 58,013,754 |
| 2021-10-18 | 2021-10-12 | 12.556 | 4,453,813 | +24,807 | 0.15% | 55,922,642 |
| 2021-10-15 | 2021-10-11 | 13.332 | 4,429,006 | +1,908 | 0.15% | 59,046,242 |
| 2021-10-12 | 2021-10-08 | 13.206 | 4,427,098 | -19,082 | 0.15% | 58,464,005 |
| 2021-10-11 | 2021-10-07 | 12.703 | 4,446,180 | +110,677 | 0.16% | 56,479,201 |
| 2021-10-08 | 2021-10-06 | 12.158 | 4,335,503 | +145,026 | 0.16% | 52,710,406 |
| 2021-10-07 | 2021-10-05 | 12.871 | 4,190,477 | +91,595 | 0.15% | 53,933,761 |
| 2021-10-06 | 2021-10-04 | 14.254 | 4,098,882 | +30,532 | 0.15% | 58,425,603 |
| 2021-10-05 | 2021-09-30 | 14.422 | 4,068,350 | -101,136 | 0.15% | 58,672,639 |
| 2021-10-04 | 2021-09-29 | 14.065 | 4,169,486 | -13,358 | 0.15% | 58,645,395 |
| 2021-09-30 | 2021-09-28 | 14.547 | 4,182,844 | +108,769 | 0.15% | 60,849,920 |
| 2021-09-29 | 2021-09-27 | 14.967 | 4,074,075 | +15,266 | 0.15% | 60,975,604 |
| 2021-09-28 | 2021-09-24 | 14.568 | 4,058,809 | -343,482 | 0.15% | 59,130,601 |
| 2021-09-27 | 2021-09-23 | 13.877 | 4,402,291 | +1,909 | 0.16% | 61,089,365 |
| 2021-09-24 | 2021-09-21 | 13.793 | 4,400,382 | -5,725 | 0.16% | 60,693,915 |
| 2021-09-23 | 2021-09-20 | 13.625 | 4,406,107 | +36,256 | 0.16% | 60,033,999 |
| 2021-09-21 | 2021-09-17 | 13.961 | 4,369,851 | -891,144 | 0.16% | 61,005,604 |
| 2021-09-20 | 2021-09-16 | 13.730 | 5,260,995 | -22,899 | 0.19% | 72,233,401 |
| 2021-09-17 | 2021-09-15 | 13.772 | 5,283,894 | +1,909 | 0.19% | 72,769,324 |
| 2021-09-16 | 2021-09-14 | 14.086 | 5,281,985 | -11,450 | 0.19% | 74,403,834 |
| 2021-09-15 | 2021-09-13 | 13.877 | 5,293,435 | +17,174 | 0.19% | 73,455,522 |
| 2021-09-10 | 2021-09-08 | 14.338 | 5,276,261 | -9,541 | 0.19% | 75,650,404 |
| 2021-09-09 | 2021-09-07 | 14.296 | 5,285,802 | +206,089 | 0.19% | 75,565,601 |
| 2021-09-08 | 2021-09-06 | 14.652 | 5,079,713 | +1,908 | 0.18% | 74,429,522 |
| 2021-09-07 | 2021-09-03 | 15.113 | 5,077,805 | -103,044 | 0.18% | 76,743,245 |
| 2021-09-06 | 2021-09-02 | 14.317 | 5,180,849 | +1,908 | 0.19% | 74,173,798 |
| 2021-09-03 | 2021-09-01 | 13.751 | 5,178,941 | -5,725 | 0.19% | 71,215,361 |
| 2021-09-02 | 2021-08-31 | 13.814 | 5,184,666 | +66,788 | 0.19% | 71,620,125 |
| 2021-09-01 | 2021-08-30 | 14.023 | 5,117,878 | +5,725 | 0.18% | 71,770,327 |
| 2021-08-31 | 2021-08-27 | 13.877 | 5,112,153 | -19,082 | 0.18% | 70,939,922 |
| 2021-08-30 | 2021-08-26 | 14.023 | 5,131,235 | +51,522 | 0.19% | 71,957,638 |
| 2021-08-27 | 2021-08-25 | 13.982 | 5,079,713 | +43,889 | 0.18% | 71,022,162 |
| 2021-08-26 | 2021-08-24 | 14.212 | 5,035,824 | +104,953 | 0.18% | 71,569,686 |
| 2021-08-25 | 2021-08-23 | 14.359 | 4,930,871 | -3,816 | 0.18% | 70,801,603 |
| 2021-08-24 | 2021-08-20 | 13.667 | 4,934,687 | -246,162 | 0.18% | 67,442,876 |
| 2021-08-23 | 2021-08-19 | 14.694 | 5,180,849 | -9,541 | 0.19% | 76,128,598 |
| 2021-08-20 | 2021-08-18 | 14.820 | 5,190,390 | +1,908 | 0.19% | 76,921,595 |
| 2021-08-19 | 2021-08-17 | 14.757 | 5,188,482 | +143,117 | 0.19% | 76,567,039 |
| 2021-08-18 | 2021-08-16 | 16.790 | 5,045,365 | +1,909 | 0.18% | 84,713,765 |
| 2021-08-17 | 2021-08-13 | 16.581 | 5,043,456 | +114,493 | 0.18% | 83,624,512 |
| 2021-08-16 | 2021-08-12 | 16.224 | 4,928,963 | +45,798 | 0.18% | 79,969,687 |
| 2021-08-13 | 2021-08-11 | 16.665 | 4,883,165 | -354,931 | 0.18% | 81,376,200 |
| 2021-08-12 | 2021-08-10 | 16.036 | 5,238,096 | -337,757 | 0.19% | 83,996,998 |
| 2021-08-11 | 2021-08-09 | 15.072 | 5,575,853 | -5,725 | 0.20% | 84,036,718 |
| 2021-08-09 | 2021-08-05 | 14.883 | 5,581,578 | +419,811 | 0.20% | 83,070,003 |
| 2021-08-06 | 2021-08-04 | 15.533 | 5,161,767 | +3,817 | 0.19% | 80,176,202 |
| 2021-08-05 | 2021-08-03 | 15.386 | 5,157,950 | -104,953 | 0.19% | 79,360,074 |
| 2021-08-04 | 2021-08-02 | 15.449 | 5,262,903 | -293,868 | 0.19% | 81,305,838 |
| 2021-08-03 | 2021-07-30 | 14.589 | 5,556,771 | +15,266 | 0.20% | 81,070,083 |
| 2021-08-02 | 2021-07-29 | 14.568 | 5,541,505 | -173,649 | 0.20% | 80,731,201 |
| 2021-07-30 | 2021-07-28 | 13.730 | 5,715,154 | -28,624 | 0.21% | 78,468,999 |
| 2021-07-29 | 2021-07-27 | 12.661 | 5,743,778 | +116,403 | 0.21% | 72,721,606 |
| 2021-07-28 | 2021-07-26 | 13.793 | 5,627,375 | +120,218 | 0.20% | 77,617,675 |
| 2021-07-27 | 2021-07-23 | 14.338 | 5,507,157 | -53,430 | 0.20% | 78,960,963 |
| 2021-07-26 | 2021-07-22 | 14.652 | 5,560,587 | +1,908 | 0.20% | 81,475,436 |
| 2021-07-23 | 2021-07-21 | 14.275 | 5,558,679 | +104,953 | 0.20% | 79,350,119 |
| 2021-07-22 | 2021-07-20 | 14.610 | 5,453,726 | +85,870 | 0.20% | 79,681,036 |
| 2021-07-21 | 2021-07-19 | 15.009 | 5,367,856 | +196,548 | 0.19% | 80,564,322 |
| 2021-07-20 | 2021-07-16 | 15.491 | 5,171,308 | +38,165 | 0.19% | 80,107,600 |
| 2021-07-19 | 2021-07-15 | 15.700 | 5,133,143 | -22,899 | 0.19% | 80,592,394 |
| 2021-07-16 | 2021-07-14 | 15.889 | 5,156,042 | +34,348 | 0.19% | 81,924,638 |
| 2021-07-15 | 2021-07-13 | 16.015 | 5,121,694 | -160,291 | 0.18% | 82,023,040 |
| 2021-07-14 | 2021-07-12 | 15.260 | 5,281,985 | -15,266 | 0.19% | 80,604,153 |
| 2021-07-13 | 2021-07-09 | 14.904 | 5,297,251 | +148,842 | 0.19% | 78,949,436 |
| 2021-07-12 | 2021-07-08 | 15.176 | 5,148,409 | +118,310 | 0.19% | 78,134,077 |
| 2021-07-09 | 2021-07-07 | 15.784 | 5,030,099 | -45,797 | 0.18% | 79,396,322 |
| 2021-07-08 | 2021-07-06 | 15.512 | 5,075,896 | +19,082 | 0.18% | 78,735,993 |
| 2021-07-07 | 2021-07-05 | 15.533 | 5,056,814 | -696,505 | 0.18% | 78,545,998 |
| 2021-07-06 | 2021-07-02 | 13.667 | 5,753,319 | +248,070 | 0.21% | 78,631,204 |
| 2021-07-05 | 2021-06-30 | 14.841 | 5,505,249 | -13,357 | 0.20% | 81,703,207 |
| 2021-07-02 | 2021-06-29 | 14.757 | 5,518,606 | +211,814 | 0.20% | 81,438,717 |
| 2021-06-30 | 2021-06-28 | 14.464 | 5,306,792 | -5,725 | 0.19% | 76,755,593 |
| 2021-06-29 | 2021-06-25 | 14.589 | 5,312,517 | -30,532 | 0.19% | 77,506,558 |
| 2021-06-28 | 2021-06-24 | 14.254 | 5,343,049 | -200,364 | 0.19% | 76,160,002 |
| 2021-06-25 | 2021-06-23 | 14.296 | 5,543,413 | -53,431 | 0.20% | 79,248,397 |
| 2021-06-24 | 2021-06-22 | 13.814 | 5,596,844 | +187,007 | 0.20% | 77,313,884 |
| 2021-06-23 | 2021-06-21 | 13.709 | 5,409,837 | +5,725 | 0.20% | 74,163,600 |
| 2021-06-22 | 2021-06-18 | 14.044 | 5,404,112 | -36,257 | 0.19% | 75,897,596 |
| 2021-06-21 | 2021-06-17 | 13.206 | 5,440,369 | +53,431 | 0.20% | 71,845,204 |
| 2021-06-18 | 2021-06-16 | 12.766 | 5,386,938 | +204,181 | 0.19% | 68,768,278 |
| 2021-06-17 | 2021-06-15 | 13.625 | 5,182,757 | +116,402 | 0.19% | 70,615,995 |
| 2021-06-16 | 2021-06-11 | 13.478 | 5,066,355 | +173,649 | 0.18% | 68,286,596 |
| 2021-06-15 | 2021-06-10 | 14.568 | 4,892,706 | -522,856 | 0.18% | 71,279,197 |
| 2021-06-11 | 2021-06-09 | 12.263 | 5,415,562 | +17,174 | 0.20% | 66,409,204 |
| 2021-06-10 | 2021-06-08 | 12.367 | 5,398,388 | -847,254 | 0.19% | 66,764,405 |
| 2021-06-09 | 2021-06-07 | 11.466 | 6,245,642 | +61,063 | 0.23% | 71,613,235 |
| 2021-06-08 | 2021-06-04 | 10.324 | 6,184,579 | +3,816 | 0.22% | 63,847,699 |
| 2021-06-07 | 2021-06-03 | 10.083 | 6,180,763 | +213,722 | 0.22% | 62,318,364 |
| 2021-06-04 | 2021-06-02 | 10.313 | 5,967,041 | +28,624 | 0.22% | 61,539,364 |
| 2021-06-03 | 2021-06-01 | 10.355 | 5,938,417 | -19,082 | 0.21% | 61,493,118 |
| 2021-06-02 | 2021-05-31 | 10.481 | 5,957,499 | -158,384 | 0.21% | 62,439,995 |
| 2021-06-01 | 2021-05-28 | 10.470 | 6,115,883 | -22,898 | 0.22% | 64,035,903 |
| 2021-05-31 | 2021-05-27 | 10.607 | 6,138,781 | -95,412 | 0.22% | 65,112,075 |
| 2021-05-28 | 2021-05-26 | 10.292 | 6,234,193 | -15,266 | 0.22% | 64,163,879 |
| 2021-05-27 | 2021-05-25 | 10.219 | 6,249,459 | -807,182 | 0.23% | 63,862,501 |
| 2021-05-26 | 2021-05-24 | 9.276 | 7,056,641 | +1,908 | 0.25% | 65,454,600 |
| 2021-05-24 | 2021-05-20 | 9.338 | 7,054,733 | +9,699 | 0.25% | 65,873,608 |
| 2021-05-21 | 2021-05-18 | 9.211 | 7,045,034 | -15,216 | 0.25% | 64,894,084 |
| 2021-05-20 | 2021-05-17 | 9.022 | 7,060,250 | -9,510 | 0.26% | 63,697,923 |
| 2021-05-18 | 2021-05-14 | 8.728 | 7,069,760 | -7,608 | 0.26% | 61,702,203 |
| 2021-05-17 | 2021-05-13 | 8.591 | 7,077,368 | +209,221 | 0.26% | 60,801,143 |
| 2021-05-13 | 2021-05-11 | 8.801 | 6,868,147 | -3,804 | 0.25% | 60,448,140 |
| 2021-05-12 | 2021-05-10 | 8.885 | 6,871,951 | +209,221 | 0.25% | 61,059,700 |
| 2021-05-11 | 2021-05-07 | 8.833 | 6,662,730 | +144,552 | 0.24% | 58,850,398 |
| 2021-05-10 | 2021-05-06 | 9.012 | 6,518,178 | -19,020 | 0.24% | 58,738,783 |
| 2021-05-07 | 2021-05-05 | 9.064 | 6,537,198 | +194,005 | 0.24% | 59,253,882 |
| 2021-05-06 | 2021-05-04 | 9.190 | 6,343,193 | -19,020 | 0.23% | 58,295,800 |
| 2021-05-04 | 2021-04-30 | 9.190 | 6,362,213 | +17,118 | 0.23% | 58,470,599 |
| 2021-04-30 | 2021-04-28 | 9.348 | 6,345,095 | +9,510 | 0.23% | 59,314,080 |
| 2021-04-29 | 2021-04-27 | 9.506 | 6,335,585 | -11,412 | 0.23% | 60,224,480 |
| 2021-04-28 | 2021-04-26 | 9.464 | 6,346,997 | +7,608 | 0.23% | 60,065,999 |
| 2021-04-27 | 2021-04-23 | 9.748 | 6,339,389 | -5,706 | 0.23% | 61,793,820 |
| 2021-04-26 | 2021-04-22 | 9.569 | 6,345,095 | +13,314 | 0.23% | 60,715,200 |
| 2021-04-23 | 2021-04-21 | 9.464 | 6,331,781 | -22,824 | 0.23% | 59,922,000 |
| 2021-04-22 | 2021-04-20 | 9.611 | 6,354,605 | +9,510 | 0.23% | 61,073,479 |
| 2021-04-21 | 2021-04-19 | 9.464 | 6,345,095 | -53,256 | 0.23% | 60,048,000 |
| 2021-04-15 | 2021-04-13 | 8.538 | 6,398,351 | +28,530 | 0.23% | 54,631,358 |
| 2021-04-14 | 2021-04-12 | 8.749 | 6,369,821 | +9,510 | 0.23% | 55,727,359 |
| 2021-04-13 | 2021-04-09 | 8.917 | 6,360,311 | +26,628 | 0.23% | 56,714,239 |
| 2021-04-12 | 2021-04-08 | 9.064 | 6,333,683 | -152,161 | 0.23% | 57,409,200 |
| 2021-04-08 | 2021-04-01 | 8.864 | 6,485,844 | -28,530 | 0.23% | 57,492,604 |
| 2021-04-07 | 2021-03-31 | 8.791 | 6,514,374 | -243,457 | 0.24% | 57,266,003 |
| 2021-04-01 | 2021-03-30 | 8.349 | 6,757,831 | -28,530 | 0.24% | 56,421,644 |
| 2021-03-31 | 2021-03-29 | 7.928 | 6,786,361 | +323,342 | 0.25% | 53,805,443 |
| 2021-03-30 | 2021-03-26 | 7.992 | 6,463,019 | -9,511 | 0.23% | 51,649,596 |
| 2021-03-29 | 2021-03-25 | 8.013 | 6,472,530 | +342,362 | 0.23% | 51,861,724 |
| 2021-03-25 | 2021-03-23 | 8.055 | 6,130,168 | +38,040 | 0.22% | 49,376,358 |
| 2021-03-24 | 2021-03-22 | 8.265 | 6,092,128 | +11,412 | 0.22% | 50,351,159 |
| 2021-03-23 | 2021-03-19 | 8.160 | 6,080,716 | +28,530 | 0.22% | 49,617,439 |
| 2021-03-18 | 2021-03-16 | 8.118 | 6,052,186 | +15,216 | 0.22% | 49,130,080 |
| 2021-03-17 | 2021-03-15 | 7.813 | 6,036,970 | +57,060 | 0.22% | 47,165,641 |
| 2021-03-16 | 2021-03-12 | 7.981 | 5,979,910 | -9,510 | 0.22% | 47,725,922 |
| 2021-03-15 | 2021-03-11 | 8.160 | 5,989,420 | +1,902 | 0.22% | 48,872,482 |
| 2021-03-12 | 2021-03-10 | 7.624 | 5,987,518 | +5,706 | 0.22% | 45,646,002 |
| 2021-03-11 | 2021-03-09 | 7.602 | 5,981,812 | -24,726 | 0.22% | 45,476,702 |
| 2021-03-10 | 2021-03-08 | 7.676 | 6,006,538 | +5,706 | 0.22% | 46,106,801 |
| 2021-03-09 | 2021-03-05 | 8.275 | 6,000,832 | +13,314 | 0.22% | 49,659,702 |
| 2021-03-08 | 2021-03-04 | 8.265 | 5,987,518 | +7,608 | 0.22% | 49,486,562 |
| 2021-03-05 | 2021-03-03 | 8.801 | 5,979,910 | +72,277 | 0.22% | 52,630,562 |
| 2021-03-04 | 2021-03-02 | 8.780 | 5,907,633 | +9,510 | 0.21% | 51,870,196 |
| 2021-03-02 | 2021-02-26 | 8.654 | 5,898,123 | +152,160 | 0.21% | 51,042,456 |
| 2021-03-01 | 2021-02-25 | 8.885 | 5,745,963 | +256,771 | 0.21% | 51,054,901 |
| 2021-02-26 | 2021-02-24 | 8.833 | 5,489,192 | +448,874 | 0.20% | 48,484,801 |
| 2021-02-25 | 2021-02-23 | 9.516 | 5,040,318 | +154,062 | 0.18% | 47,964,997 |
| 2021-02-24 | 2021-02-22 | 9.842 | 4,886,256 | +418,442 | 0.18% | 48,091,682 |
| 2021-02-23 | 2021-02-19 | 10.505 | 4,467,814 | +110,316 | 0.16% | 46,933,018 |
| 2021-02-22 | 2021-02-18 | 10.357 | 4,357,498 | +108,415 | 0.16% | 45,132,702 |
| 2021-02-19 | 2021-02-17 | 10.747 | 4,249,083 | +9,510 | 0.15% | 45,662,955 |
| 2021-02-18 | 2021-02-16 | 10.768 | 4,239,573 | +41,844 | 0.15% | 45,649,916 |
| 2021-02-16 | 2021-02-09 | 10.789 | 4,197,729 | -291,007 | 0.15% | 45,287,637 |
| 2021-02-09 | 2021-02-05 | 10.505 | 4,488,736 | -194,005 | 0.16% | 47,152,797 |
| 2021-02-08 | 2021-02-04 | 9.853 | 4,682,741 | +13,314 | 0.17% | 46,137,880 |
| 2021-02-05 | 2021-02-03 | 10.210 | 4,669,427 | -47,550 | 0.17% | 47,676,100 |
| 2021-02-04 | 2021-02-02 | 10.305 | 4,716,977 | -114,121 | 0.17% | 48,607,999 |
| 2021-02-03 | 2021-02-01 | 10.347 | 4,831,098 | -3,804 | 0.17% | 49,987,205 |
| 2021-02-02 | 2021-01-29 | 9.926 | 4,834,902 | +9,510 | 0.18% | 47,992,964 |
| 2021-02-01 | 2021-01-28 | 9.716 | 4,825,392 | +11,413 | 0.17% | 46,883,765 |
| 2021-01-29 | 2021-01-27 | 10.284 | 4,813,979 | -28,531 | 0.17% | 49,506,355 |
| 2021-01-28 | 2021-01-26 | 10.357 | 4,842,510 | +58,963 | 0.18% | 50,156,204 |
| 2021-01-27 | 2021-01-25 | 10.936 | 4,783,547 | -247,261 | 0.17% | 52,311,996 |
| 2021-01-26 | 2021-01-22 | 10.768 | 5,030,808 | -167,377 | 0.18% | 54,169,597 |
| 2021-01-25 | 2021-01-21 | 10.084 | 5,198,185 | -7,608 | 0.19% | 52,418,941 |
| 2021-01-22 | 2021-01-20 | 10.042 | 5,205,793 | -1,228,696 | 0.19% | 52,276,701 |
| 2021-01-21 | 2021-01-19 | 9.611 | 6,434,489 | -1,940,047 | 0.23% | 61,841,236 |
| 2021-01-20 | 2021-01-18 | 9.727 | 8,374,536 | +2,527,767 | 0.30% | 81,455,496 |
| 2021-01-19 | 2021-01-15 | 8.717 | 5,846,769 | -28,530 | 0.21% | 50,966,918 |
| 2021-01-18 | 2021-01-14 | 8.938 | 5,875,299 | +28,530 | 0.21% | 52,512,997 |
| 2021-01-15 | 2021-01-13 | 8.780 | 5,846,769 | -28,530 | 0.21% | 51,335,798 |
| 2021-01-14 | 2021-01-12 | 8.896 | 5,875,299 | -327,146 | 0.21% | 52,265,877 |
| 2021-01-13 | 2021-01-11 | 8.349 | 6,202,445 | +11,413 | 0.22% | 51,784,684 |
| 2021-01-12 | 2021-01-08 | 8.496 | 6,191,032 | -3,805 | 0.22% | 52,600,796 |
| 2021-01-11 | 2021-01-07 | 8.181 | 6,194,837 | +467,894 | 0.22% | 50,678,924 |
| 2021-01-08 | 2021-01-06 | 8.601 | 5,726,943 | +256,771 | 0.21% | 49,259,962 |
| 2021-01-07 | 2021-01-05 | 8.696 | 5,470,172 | +465,992 | 0.20% | 47,569,041 |
| 2021-01-06 | 2021-01-04 | 8.885 | 5,004,180 | +361,381 | 0.18% | 44,463,898 |
| 2021-01-05 | 2020-12-31 | 9.096 | 4,642,799 | -1,114,576 | 0.17% | 42,229,301 |
| 2021-01-04 | 2020-12-29 | 8.570 | 5,757,375 | -125,532 | 0.21% | 49,340,101 |
| 2020-12-30 | 2020-12-28 | 8.055 | 5,882,907 | -1,902 | 0.21% | 47,384,757 |
| 2020-12-29 | 2020-12-24 | 8.212 | 5,884,809 | -5,706 | 0.21% | 48,328,277 |
| 2020-12-28 | 2020-12-22 | 7.729 | 5,890,515 | +363,283 | 0.21% | 45,525,897 |
| 2020-12-23 | 2020-12-21 | 8.034 | 5,527,232 | +91,296 | 0.20% | 44,403,679 |
| 2020-12-22 | 2020-12-18 | 7.886 | 5,435,936 | +218,731 | 0.20% | 42,870,002 |
| 2020-12-21 | 2020-12-17 | 7.886 | 5,217,205 | +479,306 | 0.19% | 41,145,000 |
| 2020-12-18 | 2020-12-16 | 8.076 | 4,737,899 | +47,550 | 0.17% | 38,261,758 |
| 2020-12-17 | 2020-12-15 | 8.013 | 4,690,349 | +20,922 | 0.17% | 37,581,840 |
| 2020-12-16 | 2020-12-14 | 8.023 | 4,669,427 | +211,123 | 0.17% | 37,463,300 |
| 2020-12-15 | 2020-12-11 | 7.992 | 4,458,304 | +302,419 | 0.16% | 35,628,798 |
| 2020-12-14 | 2020-12-10 | 8.097 | 4,155,885 | +131,238 | 0.15% | 33,648,999 |
| 2020-12-11 | 2020-12-09 | 8.286 | 4,024,647 | +53,257 | 0.16% | 33,348,163 |
| 2020-12-10 | 2020-12-08 | 8.507 | 3,971,390 | +19,020 | 0.15% | 33,783,836 |
| 2020-12-09 | 2020-12-07 | 8.370 | 3,952,370 | -95,101 | 0.15% | 33,081,757 |
| 2020-12-08 | 2020-12-04 | 8.402 | 4,047,471 | +152,161 | 0.16% | 34,005,442 |
| 2020-12-04 | 2020-12-02 | 8.538 | 3,895,310 | +9,510 | 0.15% | 33,259,519 |
| 2020-12-03 | 2020-12-01 | 8.538 | 3,885,800 | +87,492 | 0.15% | 33,178,319 |
| 2020-12-02 | 2020-11-30 | 8.654 | 3,798,308 | +79,884 | 0.15% | 32,870,622 |
| 2020-11-30 | 2020-11-26 | 8.559 | 3,718,424 | -66,570 | 0.14% | 31,827,404 |
| 2020-11-27 | 2020-11-25 | 7.624 | 3,784,994 | -3,804 | 0.15% | 28,855,002 |
| 2020-11-26 | 2020-11-24 | 7.634 | 3,788,798 | +26,628 | 0.15% | 28,923,842 |
| 2020-11-25 | 2020-11-23 | 7.855 | 3,762,170 | +7,608 | 0.15% | 29,551,323 |
| 2020-11-24 | 2020-11-20 | 7.708 | 3,754,562 | +53,257 | 0.14% | 28,938,843 |
| 2020-11-23 | 2020-11-19 | 7.571 | 3,701,305 | -9,510 | 0.14% | 28,022,397 |
| 2020-11-20 | 2020-11-18 | 7.697 | 3,710,815 | -9,511 | 0.14% | 28,562,636 |
| 2020-11-19 | 2020-11-17 | 7.687 | 3,720,326 | -62,766 | 0.14% | 28,596,724 |
| 2020-11-18 | 2020-11-16 | 7.581 | 3,783,092 | +83,689 | 0.15% | 28,681,382 |
| 2020-11-17 | 2020-11-13 | 7.508 | 3,699,403 | -91,297 | 0.14% | 27,774,597 |
| 2020-11-16 | 2020-11-12 | 7.108 | 3,790,700 | +5,706 | 0.15% | 26,945,362 |
| 2020-11-13 | 2020-11-11 | 6.993 | 3,784,994 | +66,570 | 0.15% | 26,467,002 |
| 2020-11-12 | 2020-11-10 | 6.856 | 3,718,424 | +249,163 | 0.14% | 25,493,203 |
| 2020-11-11 | 2020-11-09 | 7.329 | 3,469,261 | -547,778 | 0.13% | 25,426,563 |
| 2020-11-10 | 2020-11-06 | 6.625 | 4,017,039 | -47,550 | 0.16% | 26,611,203 |
| 2020-11-09 | 2020-11-05 | 6.551 | 4,064,589 | +24,726 | 0.16% | 26,627,022 |
| 2020-11-06 | 2020-11-04 | 6.341 | 4,039,863 | -19,020 | 0.16% | 25,615,442 |
| 2020-11-05 | 2020-11-03 | 6.236 | 4,058,883 | -72,276 | 0.16% | 25,309,242 |
| 2020-11-04 | 2020-11-02 | 6.046 | 4,131,159 | +19,020 | 0.16% | 24,978,000 |
| 2020-11-03 | 2020-10-30 | 5.889 | 4,112,139 | -106,512 | 0.16% | 24,214,400 |
| 2020-11-02 | 2020-10-29 | 6.099 | 4,218,651 | +275,791 | 0.16% | 25,728,798 |
| 2020-10-29 | 2020-10-27 | 6.183 | 3,942,860 | -9,510 | 0.15% | 24,378,478 |
| 2020-10-28 | 2020-10-23 | 6.109 | 3,952,370 | +62,766 | 0.15% | 24,146,358 |
| 2020-10-27 | 2020-10-22 | 6.214 | 3,889,604 | +114,120 | 0.15% | 24,171,899 |
| 2020-10-22 | 2020-10-20 | 6.351 | 3,775,484 | -19,020 | 0.15% | 23,978,802 |
| 2020-10-21 | 2020-10-19 | 6.257 | 3,794,504 | +159,769 | 0.15% | 23,740,501 |
| 2020-10-20 | 2020-10-16 | 6.309 | 3,634,735 | +9,510 | 0.14% | 22,931,999 |
| 2020-10-19 | 2020-10-15 | 6.383 | 3,625,225 | -351,871 | 0.14% | 23,138,839 |
| 2020-10-15 | 2020-10-12 | 6.509 | 3,977,096 | +57,060 | 0.15% | 25,886,577 |
| 2020-10-14 | 2020-10-09 | 6.330 | 3,920,036 | +47,550 | 0.15% | 24,814,438 |
| 2020-10-12 | 2020-10-08 | 6.435 | 3,872,486 | -19,020 | 0.15% | 24,920,640 |
| 2020-10-09 | 2020-10-07 | 6.477 | 3,891,506 | -437,462 | 0.15% | 25,206,719 |
| 2020-10-08 | 2020-10-06 | 6.435 | 4,328,968 | -355,675 | 0.17% | 27,858,242 |
| 2020-10-07 | 2020-10-05 | 5.783 | 4,684,643 | +450,776 | 0.18% | 27,093,000 |
| 2020-10-06 | 2020-09-30 | 5.889 | 4,233,867 | +53,256 | 0.16% | 24,931,198 |
| 2020-10-05 | 2020-09-29 | 5.941 | 4,180,611 | +51,354 | 0.16% | 24,837,399 |
| 2020-09-30 | 2020-09-28 | 6.025 | 4,129,257 | -53,256 | 0.16% | 24,879,660 |
| 2020-09-29 | 2020-09-25 | 5.931 | 4,182,513 | -28,530 | 0.16% | 24,804,719 |
| 2020-09-28 | 2020-09-24 | 5.941 | 4,211,043 | +427,951 | 0.16% | 25,018,198 |
| 2020-09-25 | 2020-09-23 | 6.067 | 3,783,092 | +119,827 | 0.15% | 22,953,062 |
| 2020-09-23 | 2020-09-21 | 5.973 | 3,663,265 | -17,118 | 0.14% | 21,879,358 |
| 2020-09-22 | 2020-09-18 | 6.141 | 3,680,383 | -32,334 | 0.14% | 22,600,798 |
| 2020-09-21 | 2020-09-17 | 6.299 | 3,712,717 | -271,987 | 0.14% | 23,384,957 |
| 2020-09-18 | 2020-09-16 | 6.236 | 3,984,704 | -1,211,579 | 0.15% | 24,846,697 |
| 2020-09-17 | 2020-09-15 | 5.910 | 5,196,283 | -58,962 | 0.20% | 30,707,681 |
| 2020-09-16 | 2020-09-14 | 5.952 | 5,255,245 | -182,593 | 0.20% | 31,277,159 |
| 2020-09-15 | 2020-09-11 | 5.783 | 5,437,838 | +19,020 | 0.21% | 31,449,001 |
| 2020-09-11 | 2020-09-09 | 5.699 | 5,418,818 | +77,983 | 0.21% | 30,883,162 |
| 2020-09-10 | 2020-09-08 | 5.678 | 5,340,835 | +15,216 | 0.21% | 30,326,398 |
| 2020-09-09 | 2020-09-07 | 5.657 | 5,325,619 | +140,748 | 0.21% | 30,127,998 |
| 2020-09-08 | 2020-09-04 | 5.741 | 5,184,871 | +38,040 | 0.20% | 29,767,921 |
| 2020-09-07 | 2020-09-03 | 5.825 | 5,146,831 | +190,201 | 0.20% | 29,982,482 |
| 2020-09-04 | 2020-09-02 | 6.015 | 4,956,630 | +13,314 | 0.19% | 29,812,640 |
| 2020-09-03 | 2020-09-01 | 6.025 | 4,943,316 | +74,178 | 0.19% | 29,784,540 |
| 2020-09-02 | 2020-08-31 | 5.794 | 4,869,138 | +395,618 | 0.19% | 28,211,202 |
| 2020-09-01 | 2020-08-28 | 5.857 | 4,473,520 | +1,902 | 0.17% | 26,201,279 |
| 2020-08-31 | 2020-08-27 | 5.941 | 4,471,618 | -32,334 | 0.17% | 26,566,299 |
| 2020-08-28 | 2020-08-26 | 5.510 | 4,503,952 | -91,297 | 0.17% | 24,816,638 |
| 2020-08-25 | 2020-08-21 | 5.457 | 4,595,249 | +142,651 | 0.18% | 25,078,082 |
| 2020-08-21 | 2020-08-19 | 5.510 | 4,452,598 | +370,891 | 0.17% | 24,533,679 |
| 2020-08-20 | 2020-08-18 | 5.710 | 4,081,707 | +260,575 | 0.16% | 23,305,561 |
| 2020-08-19 | 2020-08-17 | 5.689 | 3,821,132 | +266,281 | 0.15% | 21,737,381 |
| 2020-08-18 | 2020-08-14 | 5.731 | 3,554,851 | +3,804 | 0.14% | 20,372,100 |
| 2020-08-14 | 2020-08-12 | 5.804 | 3,551,047 | +15,216 | 0.14% | 20,611,681 |
| 2020-08-13 | 2020-08-11 | 5.920 | 3,535,831 | +150,259 | 0.14% | 20,932,341 |
| 2020-08-12 | 2020-08-10 | 5.962 | 3,385,572 | +24,726 | 0.13% | 20,185,198 |
| 2020-08-11 | 2020-08-07 | 6.225 | 3,360,846 | -686,625 | 0.13% | 20,921,279 |
| 2020-08-10 | 2020-08-06 | 6.330 | 4,047,471 | +3,804 | 0.16% | 25,621,122 |
| 2020-08-07 | 2020-08-05 | 6.456 | 4,043,667 | +7,608 | 0.16% | 26,107,282 |
| 2020-08-06 | 2020-08-04 | 6.257 | 4,036,059 | -9,510 | 0.16% | 25,251,802 |
| 2020-08-05 | 2020-08-03 | 6.267 | 4,045,569 | +3,804 | 0.16% | 25,353,842 |
| 2020-08-04 | 2020-07-31 | 6.214 | 4,041,765 | -154,062 | 0.16% | 25,117,502 |
| 2020-08-03 | 2020-07-30 | 6.067 | 4,195,827 | +77,982 | 0.16% | 25,457,239 |
| 2020-07-31 | 2020-07-29 | 6.141 | 4,117,845 | -112,218 | 0.16% | 25,287,200 |
| 2020-07-30 | 2020-07-28 | 5.762 | 4,230,063 | -11,412 | 0.17% | 24,375,038 |
| 2020-07-29 | 2020-07-27 | 5.626 | 4,241,475 | +7,608 | 0.17% | 23,860,998 |
| 2020-07-28 | 2020-07-24 | 5.436 | 4,233,867 | -9,510 | 0.17% | 23,016,838 |
| 2020-07-24 | 2020-07-22 | 5.657 | 4,243,377 | -43,747 | 0.17% | 24,005,558 |
| 2020-07-23 | 2020-07-21 | 5.899 | 4,287,124 | +47,551 | 0.17% | 25,289,883 |
| 2020-07-22 | 2020-07-20 | 5.752 | 4,239,573 | -28,531 | 0.17% | 24,385,258 |
| 2020-07-21 | 2020-07-17 | 5.489 | 4,268,104 | +7,609 | 0.17% | 23,427,363 |
| 2020-07-20 | 2020-07-16 | 5.426 | 4,260,495 | +165,474 | 0.17% | 23,116,797 |
| 2020-07-17 | 2020-07-15 | 5.962 | 4,095,021 | +201,613 | 0.16% | 24,415,021 |
| 2020-07-16 | 2020-07-14 | 6.236 | 3,893,408 | -2,904,365 | 0.16% | 24,277,419 |
| 2020-07-15 | 2020-07-13 | 6.604 | 6,797,773 | -424,147 | 0.27% | 44,889,442 |
| 2020-07-14 | 2020-07-10 | 6.467 | 7,221,920 | -2,109,326 | 0.29% | 46,703,098 |
| 2020-07-13 | 2020-07-09 | 6.214 | 9,331,246 | +3,642,343 | 0.37% | 57,988,921 |
| 2020-07-09 | 2020-07-07 | 5.026 | 5,688,903 | -306,223 | 0.23% | 28,593,962 |
| 2020-07-08 | 2020-07-06 | 4.974 | 5,995,126 | -492,620 | 0.24% | 29,817,921 |
| 2020-07-07 | 2020-07-03 | 4.721 | 6,487,746 | -9,510 | 0.26% | 30,630,782 |
| 2020-07-06 | 2020-07-02 | 4.522 | 6,497,256 | +190,201 | 0.26% | 29,377,602 |
| 2020-07-03 | 2020-06-30 | 4.458 | 6,307,055 | -9,510 | 0.25% | 28,119,680 |
| 2020-07-02 | 2020-06-29 | 4.469 | 6,316,565 | +216,829 | 0.25% | 28,228,500 |
| 2020-06-30 | 2020-06-26 | 4.658 | 6,099,736 | +13,314 | 0.24% | 28,414,019 |
| 2020-06-29 | 2020-06-24 | 4.765 | 6,086,422 | +24,726 | 0.24% | 29,004,843 |
| 2020-06-26 | 2020-06-23 | 4.586 | 6,061,696 | +29,435 | 0.24% | 27,798,144 |
| 2020-06-24 | 2020-06-22 | 4.639 | 6,032,261 | -9,464 | 0.24% | 27,981,859 |
| 2020-06-23 | 2020-06-19 | 4.723 | 6,041,725 | -41,641 | 0.24% | 28,536,480 |
| 2020-06-22 | 2020-06-18 | 4.744 | 6,083,366 | -176,028 | 0.24% | 28,861,720 |
| 2020-06-18 | 2020-06-16 | 4.681 | 6,259,394 | -121,137 | 0.25% | 29,300,021 |
| 2020-06-16 | 2020-06-12 | 4.322 | 6,380,531 | -28,392 | 0.26% | 27,574,780 |
| 2020-06-15 | 2020-06-11 | 4.385 | 6,408,923 | +18,928 | 0.26% | 28,103,802 |
| 2020-06-12 | 2020-06-10 | 4.396 | 6,389,995 | -1,893 | 0.26% | 28,088,320 |
| 2020-06-11 | 2020-06-09 | 4.332 | 6,391,888 | -7,571 | 0.26% | 27,691,401 |
| 2020-06-10 | 2020-06-08 | 4.258 | 6,399,459 | +653,006 | 0.26% | 27,250,861 |
| 2020-06-09 | 2020-06-05 | 4.269 | 5,746,453 | +9,464 | 0.23% | 24,530,881 |
| 2020-06-05 | 2020-06-03 | 4.269 | 5,736,989 | +492,121 | 0.23% | 24,490,480 |
| 2020-06-04 | 2020-06-02 | 4.290 | 5,244,868 | +7,571 | 0.21% | 22,500,518 |
| 2020-06-03 | 2020-06-01 | 4.205 | 5,237,297 | +189,277 | 0.21% | 22,025,319 |
| 2020-06-01 | 2020-05-28 | 4.015 | 5,048,020 | -3,786 | 0.20% | 20,269,199 |
| 2020-05-29 | 2020-05-27 | 4.047 | 5,051,806 | +174,135 | 0.20% | 20,444,541 |
| 2020-05-28 | 2020-05-26 | 4.153 | 4,877,671 | +155,207 | 0.20% | 20,255,221 |
| 2020-05-27 | 2020-05-25 | 4.227 | 4,722,464 | +56,783 | 0.19% | 19,960,002 |
| 2020-05-26 | 2020-05-22 | 4.205 | 4,665,681 | +204,420 | 0.19% | 19,621,402 |
| 2020-05-25 | 2020-05-21 | 4.491 | 4,461,261 | +1,893 | 0.18% | 20,034,499 |
| 2020-05-21 | 2020-05-19 | 4.470 | 4,459,368 | +225,239 | 0.18% | 19,931,758 |
| 2020-05-20 | 2020-05-18 | 4.417 | 4,234,129 | +484,550 | 0.17% | 18,701,321 |
| 2020-05-19 | 2020-05-15 | 4.924 | 3,749,579 | +111,673 | 0.15% | 18,462,918 |
| 2020-05-18 | 2020-05-14 | 5.030 | 3,637,906 | +13,250 | 0.15% | 18,297,441 |
| 2020-05-15 | 2020-05-13 | 5.019 | 3,624,656 | +20,820 | 0.15% | 18,192,498 |
| 2020-05-14 | 2020-05-12 | 5.104 | 3,603,836 | -52,998 | 0.15% | 18,392,640 |
| 2020-05-13 | 2020-05-11 | 5.019 | 3,656,834 | +102,210 | 0.15% | 18,354,002 |
| 2020-05-12 | 2020-05-08 | 5.125 | 3,554,624 | -66,247 | 0.14% | 18,216,600 |
| 2020-05-11 | 2020-05-07 | 4.924 | 3,620,871 | +15,142 | 0.15% | 17,829,160 |
| 2020-05-08 | 2020-05-06 | 5.093 | 3,605,729 | -548,903 | 0.15% | 18,364,201 |
| 2020-05-07 | 2020-05-05 | 4.406 | 4,154,632 | -9,464 | 0.17% | 18,306,298 |
| 2020-05-05 | 2020-04-29 | 4.332 | 4,164,096 | +26,499 | 0.17% | 18,039,999 |
| 2020-05-04 | 2020-04-28 | 4.375 | 4,137,597 | -141,958 | 0.17% | 18,100,078 |
| 2020-04-24 | 2020-04-22 | 4.449 | 4,279,555 | -18,928 | 0.17% | 19,037,619 |
| 2020-04-23 | 2020-04-21 | 4.406 | 4,298,483 | +94,639 | 0.17% | 18,940,140 |
| 2020-04-22 | 2020-04-20 | 4.628 | 4,203,844 | +18,927 | 0.17% | 19,455,958 |
| 2020-04-21 | 2020-04-17 | 4.554 | 4,184,917 | -3,785 | 0.17% | 19,058,821 |
| 2020-04-20 | 2020-04-16 | 4.470 | 4,188,702 | +94,638 | 0.17% | 18,721,979 |
| 2020-04-17 | 2020-04-15 | 4.501 | 4,094,064 | +9,464 | 0.16% | 18,428,761 |
| 2020-04-16 | 2020-04-14 | 4.607 | 4,084,600 | +15,142 | 0.16% | 18,817,761 |
| 2020-04-15 | 2020-04-09 | 4.533 | 4,069,458 | -51,104 | 0.16% | 18,447,002 |
| 2020-04-14 | 2020-04-08 | 4.491 | 4,120,562 | -60,569 | 0.17% | 18,504,498 |
| 2020-04-08 | 2020-04-06 | 4.353 | 4,181,131 | -9,464 | 0.17% | 18,202,159 |
| 2020-04-07 | 2020-04-03 | 4.301 | 4,190,595 | +94,639 | 0.17% | 18,021,960 |
| 2020-04-06 | 2020-04-02 | 4.385 | 4,095,956 | +3,785 | 0.16% | 17,961,198 |
| 2020-04-03 | 2020-04-01 | 4.237 | 4,092,171 | -3,785 | 0.16% | 17,339,240 |
| 2020-04-01 | 2020-03-30 | 4.301 | 4,095,956 | +113,566 | 0.16% | 17,614,958 |
| 2020-03-30 | 2020-03-26 | 4.332 | 3,982,390 | -87,068 | 0.16% | 17,252,799 |
| 2020-03-27 | 2020-03-25 | 4.142 | 4,069,458 | -312,307 | 0.16% | 16,856,001 |
| 2020-03-24 | 2020-03-20 | 3.804 | 4,381,765 | -18,928 | 0.18% | 16,668,001 |
| 2020-03-23 | 2020-03-19 | 3.561 | 4,400,693 | +548,904 | 0.18% | 15,670,502 |
| 2020-03-20 | 2020-03-18 | 3.888 | 3,851,789 | +1,893 | 0.16% | 14,977,600 |
| 2020-03-19 | 2020-03-17 | 4.089 | 3,849,896 | -24,606 | 0.15% | 15,743,159 |
| 2020-03-17 | 2020-03-13 | 4.544 | 3,874,502 | +283,915 | 0.16% | 17,604,199 |
| 2020-03-16 | 2020-03-12 | 4.618 | 3,590,587 | -552,689 | 0.14% | 16,579,782 |
| 2020-03-13 | 2020-03-11 | 4.829 | 4,143,276 | +70,033 | 0.17% | 20,007,461 |
| 2020-03-12 | 2020-03-10 | 4.935 | 4,073,243 | +28,391 | 0.16% | 20,099,679 |
| 2020-03-11 | 2020-03-09 | 4.808 | 4,044,852 | -22,713 | 0.16% | 19,446,702 |
| 2020-03-09 | 2020-03-05 | 5.220 | 4,067,565 | +66,247 | 0.16% | 21,232,121 |
| 2020-03-06 | 2020-03-04 | 5.104 | 4,001,318 | +113,566 | 0.16% | 20,421,241 |
| 2020-03-05 | 2020-03-03 | 5.220 | 3,887,752 | +37,856 | 0.16% | 20,293,522 |
| 2020-03-03 | 2020-02-28 | 5.051 | 3,849,896 | -189,277 | 0.15% | 19,445,039 |
| 2020-02-27 | 2020-02-25 | 5.336 | 4,039,173 | -9,464 | 0.16% | 21,553,398 |
| 2020-02-26 | 2020-02-24 | 5.294 | 4,048,637 | -213,883 | 0.16% | 21,432,779 |
| 2020-02-25 | 2020-02-21 | 5.495 | 4,262,520 | -9,464 | 0.17% | 23,420,798 |
| 2020-02-24 | 2020-02-20 | 5.484 | 4,271,984 | +20,820 | 0.17% | 23,427,659 |
| 2020-02-21 | 2020-02-19 | 5.537 | 4,251,164 | +380,447 | 0.17% | 23,538,082 |
| 2020-02-20 | 2020-02-18 | 5.579 | 3,870,717 | +39,748 | 0.16% | 21,595,202 |
| 2020-02-19 | 2020-02-17 | 5.843 | 3,830,969 | +54,891 | 0.15% | 22,385,443 |
| 2020-02-18 | 2020-02-14 | 5.727 | 3,776,078 | +94,638 | 0.15% | 21,625,799 |
| 2020-02-17 | 2020-02-13 | 5.801 | 3,681,440 | -7,571 | 0.15% | 21,356,102 |
| 2020-02-14 | 2020-02-12 | 5.812 | 3,689,011 | -24,606 | 0.15% | 21,439,002 |
| 2020-02-13 | 2020-02-11 | 5.706 | 3,713,617 | +20,821 | 0.15% | 21,189,602 |
| 2020-02-12 | 2020-02-10 | 6.023 | 3,692,796 | -90,853 | 0.15% | 22,241,399 |
| 2020-02-11 | 2020-02-07 | 5.875 | 3,783,649 | +15,142 | 0.15% | 22,228,879 |
| 2020-02-10 | 2020-02-06 | 5.495 | 3,768,507 | -47,319 | 0.15% | 20,706,400 |
| 2020-02-07 | 2020-02-05 | 5.156 | 3,815,826 | +45,426 | 0.15% | 19,676,158 |
| 2020-02-06 | 2020-02-04 | 5.114 | 3,770,400 | -15,142 | 0.15% | 19,282,561 |
| 2020-02-05 | 2020-02-03 | 4.924 | 3,785,542 | +1,893 | 0.15% | 18,640,000 |
| 2020-02-04 | 2020-01-31 | 4.871 | 3,783,649 | -5,679 | 0.15% | 18,430,779 |
| 2020-02-03 | 2020-01-30 | 4.850 | 3,789,328 | +100,317 | 0.15% | 18,378,362 |
| 2020-01-31 | 2020-01-29 | 5.061 | 3,689,011 | -772,250 | 0.15% | 18,671,422 |
| 2020-01-29 | 2020-01-22 | 5.463 | 4,461,261 | +5,678 | 0.19% | 24,371,379 |
| 2020-01-22 | 2020-01-20 | 5.558 | 4,455,583 | -75,711 | 0.19% | 24,764,080 |
| 2020-01-21 | 2020-01-17 | 5.463 | 4,531,294 | -187,384 | 0.19% | 24,753,961 |
| 2020-01-20 | 2020-01-16 | 5.241 | 4,718,678 | +28,391 | 0.20% | 24,730,559 |
| 2020-01-17 | 2020-01-15 | 5.188 | 4,690,287 | -60,568 | 0.19% | 24,333,962 |
| 2020-01-16 | 2020-01-14 | 5.009 | 4,750,855 | -9,464 | 0.20% | 23,794,799 |
| 2020-01-15 | 2020-01-13 | 5.093 | 4,760,319 | -20,821 | 0.20% | 24,244,600 |
| 2020-01-14 | 2020-01-10 | 5.061 | 4,781,140 | -71,925 | 0.20% | 24,199,082 |
| 2020-01-10 | 2020-01-08 | 4.882 | 4,853,065 | -75,711 | 0.20% | 23,691,361 |
| 2020-01-09 | 2020-01-07 | 4.882 | 4,928,776 | +37,856 | 0.20% | 24,060,962 |
| 2020-01-08 | 2020-01-06 | 4.839 | 4,890,920 | +9,464 | 0.20% | 23,669,439 |
| 2020-01-07 | 2020-01-03 | 4.913 | 4,881,456 | +13,249 | 0.20% | 23,984,698 |
| 2020-01-06 | 2020-01-02 | 4.839 | 4,868,207 | -18,928 | 0.20% | 23,559,520 |
| 2020-01-03 | 2019-12-31 | 4.649 | 4,887,135 | +35,963 | 0.20% | 22,721,601 |
| 2020-01-02 | 2019-12-27 | 4.670 | 4,851,172 | +104,102 | 0.20% | 22,656,920 |
| 2019-12-30 | 2019-12-24 | 4.713 | 4,747,070 | -5,678 | 0.20% | 22,371,362 |
| 2019-12-27 | 2019-12-20 | 4.544 | 4,752,748 | +158,993 | 0.20% | 21,594,600 |
| 2019-12-23 | 2019-12-19 | 4.607 | 4,593,755 | +15,142 | 0.19% | 21,163,439 |
| 2019-12-20 | 2019-12-18 | 4.713 | 4,578,613 | -1,478,254 | 0.19% | 21,577,480 |
| 2019-12-19 | 2019-12-17 | 4.702 | 6,056,867 | +136,279 | 0.25% | 28,479,999 |
| 2019-12-18 | 2019-12-16 | 4.797 | 5,920,588 | -329,342 | 0.25% | 28,402,242 |
| 2019-12-17 | 2019-12-13 | 4.755 | 6,249,930 | +378,554 | 0.26% | 29,718,001 |
| 2019-12-16 | 2019-12-12 | 4.776 | 5,871,376 | +7,571 | 0.24% | 28,042,082 |
| 2019-12-13 | 2019-12-11 | 4.449 | 5,863,805 | -463,728 | 0.24% | 26,085,162 |
| 2019-12-12 | 2019-12-10 | 4.311 | 6,327,533 | -1,324,940 | 0.26% | 27,278,878 |
| 2019-12-11 | 2019-12-09 | 4.332 | 7,652,473 | -22,713 | 0.32% | 33,152,599 |
| 2019-12-10 | 2019-12-06 | 4.343 | 7,675,186 | +3,299,099 | 0.32% | 33,332,098 |
| 2019-12-06 | 2019-12-04 | 3.899 | 4,376,087 | +75,711 | 0.18% | 17,062,562 |
| 2019-12-04 | 2019-12-02 | 3.888 | 4,300,376 | -9,464 | 0.18% | 16,721,921 |
| 2019-12-03 | 2019-11-29 | 3.931 | 4,309,840 | -1,892 | 0.18% | 16,940,882 |
| 2019-12-02 | 2019-11-28 | 3.962 | 4,311,732 | -9,464 | 0.18% | 17,084,999 |
| 2019-11-29 | 2019-11-27 | 4.026 | 4,321,196 | +81,389 | 0.18% | 17,396,459 |
| 2019-11-28 | 2019-11-26 | 4.005 | 4,239,807 | +164,671 | 0.18% | 16,979,200 |
| 2019-11-26 | 2019-11-22 | 4.132 | 4,075,136 | -482,657 | 0.17% | 16,836,460 |
| 2019-11-21 | 2019-11-19 | 4.015 | 4,557,793 | -94,638 | 0.19% | 18,300,802 |
| 2019-11-20 | 2019-11-18 | 3.783 | 4,652,431 | -1,893 | 0.19% | 17,599,280 |
| 2019-11-14 | 2019-11-12 | 3.931 | 4,654,324 | -9,464 | 0.19% | 18,294,960 |
| 2019-11-13 | 2019-11-11 | 3.846 | 4,663,788 | +9,464 | 0.19% | 17,937,921 |
| 2019-11-12 | 2019-11-08 | 3.984 | 4,654,324 | -113,566 | 0.19% | 18,540,860 |
| 2019-11-08 | 2019-11-06 | 3.962 | 4,767,890 | -497,799 | 0.20% | 18,892,499 |
| 2019-11-06 | 2019-11-04 | 3.762 | 5,265,689 | -52,998 | 0.22% | 19,807,840 |
| 2019-10-22 | 2019-10-18 | 3.603 | 5,318,687 | +946,386 | 0.22% | 19,164,202 |
| 2019-10-18 | 2019-10-16 | 3.603 | 4,372,301 | +94,639 | 0.18% | 15,754,200 |
| 2019-10-11 | 2019-10-09 | 3.571 | 4,277,662 | +189,277 | 0.18% | 15,277,598 |
| 2019-10-10 | 2019-10-08 | 3.571 | 4,088,385 | +151,421 | 0.17% | 14,601,599 |
| 2019-10-03 | 2019-09-30 | 3.656 | 3,936,964 | +208,205 | 0.16% | 14,393,601 |
| 2019-10-02 | 2019-09-27 | 3.656 | 3,728,759 | +24,606 | 0.15% | 13,632,400 |
| 2019-09-30 | 2019-09-26 | 3.698 | 3,704,153 | -9,464 | 0.15% | 13,699,001 |
| 2019-09-27 | 2019-09-25 | 3.804 | 3,713,617 | +11,357 | 0.15% | 14,126,401 |
| 2019-09-24 | 2019-09-20 | 4.047 | 3,702,260 | -251,739 | 0.15% | 14,982,960 |
| 2019-09-20 | 2019-09-18 | 3.793 | 3,953,999 | +113,567 | 0.16% | 14,999,021 |
| 2019-09-12 | 2019-09-10 | 3.772 | 3,840,432 | +18,927 | 0.16% | 14,487,059 |
| 2019-09-09 | 2019-09-05 | 3.783 | 3,821,505 | -37,855 | 0.16% | 14,456,041 |
| 2019-09-06 | 2019-09-04 | 3.645 | 3,859,360 | -9,464 | 0.16% | 14,069,100 |
| 2019-08-28 | 2019-08-26 | 3.476 | 3,868,824 | +18,928 | 0.16% | 13,449,520 |
| 2019-08-26 | 2019-08-22 | 3.593 | 3,849,896 | +11,356 | 0.16% | 13,831,199 |
| 2019-08-22 | 2019-08-20 | 3.804 | 3,838,540 | +41,641 | 0.16% | 14,601,602 |
| 2019-08-21 | 2019-08-19 | 3.846 | 3,796,899 | -20,820 | 0.16% | 14,603,681 |
| 2019-08-19 | 2019-08-15 | 3.751 | 3,817,719 | +113,566 | 0.16% | 14,320,700 |
| 2019-08-16 | 2019-08-14 | 3.698 | 3,704,153 | -7,571 | 0.15% | 13,699,001 |
| 2019-08-12 | 2019-08-08 | 3.815 | 3,711,724 | -9,464 | 0.15% | 14,158,420 |
| 2019-08-09 | 2019-08-07 | 3.772 | 3,721,188 | +56,783 | 0.15% | 14,037,241 |
| 2019-08-08 | 2019-08-06 | 3.730 | 3,664,405 | +94,639 | 0.15% | 13,668,161 |
| 2019-08-07 | 2019-08-05 | 3.804 | 3,569,766 | +123,030 | 0.15% | 13,579,200 |
| 2019-08-06 | 2019-08-02 | 3.910 | 3,446,736 | +113,566 | 0.14% | 13,475,400 |
| 2019-08-02 | 2019-07-31 | 4.174 | 3,333,170 | +9,464 | 0.14% | 13,911,901 |
| 2019-08-01 | 2019-07-30 | 4.174 | 3,323,706 | -9,464 | 0.14% | 13,872,401 |
| 2019-07-26 | 2019-07-24 | 4.227 | 3,333,170 | +28,392 | 0.14% | 14,088,001 |
| 2019-07-24 | 2019-07-22 | 4.015 | 3,304,778 | +17,035 | 0.14% | 13,269,599 |
| 2019-07-18 | 2019-07-16 | 4.163 | 3,287,743 | +7,571 | 0.14% | 13,687,559 |
| 2019-07-12 | 2019-07-10 | 4.142 | 3,280,172 | -17,035 | 0.14% | 13,586,719 |
| 2019-07-05 | 2019-07-03 | 4.279 | 3,297,207 | -18,928 | 0.14% | 14,110,200 |
| 2019-07-04 | 2019-07-02 | 4.311 | 3,316,135 | +18,928 | 0.14% | 14,296,321 |
| 2019-07-03 | 2019-06-28 | 4.058 | 3,297,207 | -13,249 | 0.14% | 13,378,560 |
| 2019-06-26 | 2019-06-24 | 3.888 | 3,310,456 | +160,885 | 0.14% | 12,872,638 |
| 2019-06-25 | 2019-06-21 | 3.920 | 3,149,571 | -28,392 | 0.13% | 12,346,880 |
| 2019-06-24 | 2019-06-20 | 4.036 | 3,177,963 | -20,820 | 0.13% | 12,827,562 |
| 2019-06-21 | 2019-06-19 | 3.994 | 3,198,783 | +673,826 | 0.13% | 12,776,400 |
| 2019-06-18 | 2019-06-14 | 3.825 | 2,524,957 | -47,319 | 0.10% | 9,658,162 |
| 2019-06-17 | 2019-06-13 | 3.878 | 2,572,276 | +47,319 | 0.11% | 9,975,061 |
| 2019-06-14 | 2019-06-12 | 3.984 | 2,524,957 | -47,319 | 0.10% | 10,058,362 |
| 2019-06-13 | 2019-06-11 | 4.132 | 2,572,276 | +47,319 | 0.11% | 10,627,381 |
| 2019-06-10 | 2019-06-05 | 3.973 | 2,524,957 | +5,679 | 0.10% | 10,031,682 |
| 2019-05-27 | 2019-05-23 | 3.795 | 2,519,278 | -3,642 | 0.10% | 9,560,919 |
| 2019-05-24 | 2019-05-22 | 4.008 | 2,522,920 | -423,308 | 0.11% | 10,111,141 |
| 2019-05-23 | 2019-05-21 | 3.838 | 2,946,228 | +11,288 | 0.12% | 11,306,518 |
| 2019-05-22 | 2019-05-20 | 3.848 | 2,934,940 | -75,255 | 0.12% | 11,294,399 |
| 2019-05-14 | 2019-05-09 | 4.188 | 3,010,195 | -16,932 | 0.13% | 12,607,999 |
| 2019-05-10 | 2019-05-08 | 4.380 | 3,027,127 | +11,288 | 0.13% | 13,258,158 |
| 2019-05-07 | 2019-05-03 | 4.720 | 3,015,839 | +5,644 | 0.13% | 14,234,639 |
| 2019-04-30 | 2019-04-26 | 4.731 | 3,010,195 | -26,339 | 0.13% | 14,239,999 |
| 2019-04-29 | 2019-04-25 | 4.688 | 3,036,534 | +60,204 | 0.13% | 14,235,478 |
| 2019-04-26 | 2019-04-24 | 4.890 | 2,976,330 | +385,681 | 0.12% | 14,554,398 |
| 2019-04-18 | 2019-04-16 | 4.996 | 2,590,649 | +1,881 | 0.11% | 12,943,799 |
| 2019-04-17 | 2019-04-15 | 4.986 | 2,588,768 | +5,644 | 0.11% | 12,906,881 |
| 2019-04-15 | 2019-04-11 | 5.007 | 2,583,124 | -77,136 | 0.11% | 12,933,662 |
| 2019-04-12 | 2019-04-10 | 5.177 | 2,660,260 | -15,051 | 0.11% | 13,772,360 |
| 2019-04-11 | 2019-04-09 | 5.230 | 2,675,311 | +5,644 | 0.11% | 13,992,480 |
| 2019-04-09 | 2019-04-04 | 5.273 | 2,669,667 | -3,763 | 0.11% | 14,076,481 |
| 2019-04-08 | 2019-04-03 | 5.337 | 2,673,430 | -18,813 | 0.11% | 14,266,842 |
| 2019-04-04 | 2019-04-02 | 5.294 | 2,692,243 | +7,525 | 0.11% | 14,252,759 |
| 2019-04-03 | 2019-04-01 | 5.198 | 2,684,718 | +28,221 | 0.11% | 13,956,061 |
| 2019-04-02 | 2019-03-29 | 5.156 | 2,656,497 | -94,069 | 0.11% | 13,696,399 |
| 2019-04-01 | 2019-03-28 | 5.092 | 2,750,566 | -13,169 | 0.11% | 14,005,961 |
| 2019-03-29 | 2019-03-27 | 4.954 | 2,763,735 | +82,780 | 0.12% | 13,691,078 |
| 2019-03-28 | 2019-03-26 | 4.922 | 2,680,955 | -7,526 | 0.12% | 13,195,500 |
| 2019-03-27 | 2019-03-25 | 4.922 | 2,688,481 | +11,289 | 0.12% | 13,232,542 |
| 2019-03-26 | 2019-03-22 | 5.007 | 2,677,192 | -7,526 | 0.12% | 13,404,659 |
| 2019-03-25 | 2019-03-21 | 5.071 | 2,684,718 | -9,407 | 0.12% | 13,613,581 |
| 2019-03-21 | 2019-03-19 | 5.166 | 2,694,125 | +5,644 | 0.12% | 13,919,042 |
| 2019-03-19 | 2019-03-15 | 5.230 | 2,688,481 | -3,762 | 0.12% | 14,061,362 |
| 2019-03-18 | 2019-03-14 | 5.071 | 2,692,243 | +13,169 | 0.12% | 13,651,739 |
| 2019-03-15 | 2019-03-13 | 5.177 | 2,679,074 | +9,407 | 0.12% | 13,869,762 |
| 2019-03-14 | 2019-03-12 | 5.230 | 2,669,667 | -3,763 | 0.12% | 13,962,961 |
| 2019-03-13 | 2019-03-11 | 5.251 | 2,673,430 | +3,763 | 0.12% | 14,039,482 |
| 2019-03-12 | 2019-03-08 | 5.007 | 2,669,667 | +22,577 | 0.12% | 13,366,981 |
| 2019-03-11 | 2019-03-07 | 5.145 | 2,647,090 | +3,762 | 0.11% | 13,619,758 |
| 2019-03-08 | 2019-03-06 | 5.390 | 2,643,328 | -5,644 | 0.11% | 14,246,702 |
| 2019-03-07 | 2019-03-05 | 5.283 | 2,648,972 | +33,865 | 0.11% | 13,995,521 |
| 2019-03-06 | 2019-03-04 | 5.241 | 2,615,107 | -9,407 | 0.11% | 13,705,400 |
| 2019-03-01 | 2019-02-27 | 5.071 | 2,624,514 | -5,644 | 0.11% | 13,308,301 |
| 2019-02-28 | 2019-02-26 | 5.251 | 2,630,158 | +24,458 | 0.11% | 13,812,240 |
| 2019-02-27 | 2019-02-25 | 5.432 | 2,605,700 | +48,916 | 0.11% | 14,154,699 |
| 2019-02-26 | 2019-02-22 | 5.124 | 2,556,784 | +37,627 | 0.11% | 13,100,757 |
| 2019-02-25 | 2019-02-21 | 4.699 | 2,519,157 | -90,306 | 0.11% | 11,836,760 |
| 2019-02-22 | 2019-02-20 | 4.465 | 2,609,463 | +9,407 | 0.11% | 11,650,800 |
| 2019-02-21 | 2019-02-19 | 4.412 | 2,600,056 | -18,814 | 0.11% | 11,470,600 |
| 2019-02-20 | 2019-02-18 | 4.454 | 2,618,870 | +88,425 | 0.11% | 11,664,961 |
| 2019-02-18 | 2019-02-14 | 4.454 | 2,530,445 | +90,306 | 0.11% | 11,271,099 |
| 2019-02-15 | 2019-02-13 | 4.550 | 2,440,139 | -50,797 | 0.11% | 11,102,318 |
| 2019-02-14 | 2019-02-12 | 4.359 | 2,490,936 | +18,813 | 0.11% | 10,856,798 |
| 2019-02-13 | 2019-02-11 | 4.359 | 2,472,123 | -18,813 | 0.11% | 10,774,801 |
| 2019-02-11 | 2019-02-04 | 4.252 | 2,490,936 | -28,221 | 0.11% | 10,591,998 |
| 2019-02-01 | 2019-01-30 | 4.061 | 2,519,157 | +7,525 | 0.11% | 10,229,960 |
| 2019-01-31 | 2019-01-29 | 4.093 | 2,511,632 | -92,187 | 0.11% | 10,279,502 |
| 2019-01-30 | 2019-01-28 | 4.220 | 2,603,819 | -460,936 | 0.11% | 10,988,961 |
| 2019-01-29 | 2019-01-25 | 4.231 | 3,064,755 | -13,170 | 0.13% | 12,966,840 |
| 2019-01-28 | 2019-01-24 | 3.986 | 3,077,925 | -30,101 | 0.13% | 12,270,002 |
| 2019-01-25 | 2019-01-23 | 3.774 | 3,108,026 | +24,457 | 0.13% | 11,729,198 |
| 2019-01-24 | 2019-01-22 | 3.816 | 3,083,569 | +18,814 | 0.13% | 11,768,021 |
| 2019-01-23 | 2019-01-21 | 3.944 | 3,064,755 | +56,441 | 0.13% | 12,087,180 |
| 2019-01-22 | 2019-01-18 | 4.093 | 3,008,314 | +7,526 | 0.13% | 12,312,301 |
| 2019-01-17 | 2019-01-15 | 3.912 | 3,000,788 | -28,221 | 0.13% | 11,739,199 |
| 2019-01-16 | 2019-01-14 | 3.742 | 3,029,009 | +28,221 | 0.13% | 11,334,401 |
| 2019-01-14 | 2019-01-10 | 3.944 | 3,000,788 | +75,255 | 0.13% | 11,834,899 |
| 2019-01-11 | 2019-01-09 | 3.944 | 2,925,533 | +167,442 | 0.13% | 11,538,098 |
| 2019-01-10 | 2019-01-08 | 3.901 | 2,758,091 | +272,799 | 0.12% | 10,760,439 |
| 2019-01-08 | 2019-01-04 | 3.774 | 2,485,292 | +18,813 | 0.11% | 9,379,099 |
| 2019-01-07 | 2019-01-03 | 3.816 | 2,466,479 | +141,103 | 0.11% | 9,412,981 |
| 2019-01-04 | 2019-01-02 | 4.008 | 2,325,376 | +37,628 | 0.10% | 9,319,441 |
| 2019-01-03 | 2018-12-31 | 4.135 | 2,287,748 | -65,848 | 0.10% | 9,460,479 |
| 2019-01-02 | 2018-12-27 | 3.965 | 2,353,596 | +65,848 | 0.10% | 9,332,459 |
| 2018-12-28 | 2018-12-24 | 3.997 | 2,287,748 | -9,407 | 0.10% | 9,144,319 |
| 2018-12-21 | 2018-12-19 | 4.178 | 2,297,155 | +9,407 | 0.10% | 9,597,059 |
| 2018-12-19 | 2018-12-17 | 4.242 | 2,287,748 | +9,407 | 0.10% | 9,703,679 |
| 2018-12-17 | 2018-12-13 | 4.380 | 2,278,341 | -9,407 | 0.10% | 9,978,638 |
| 2018-12-12 | 2018-12-10 | 4.146 | 2,287,748 | -1,882 | 0.10% | 9,484,799 |
| 2018-12-11 | 2018-12-07 | 4.316 | 2,289,630 | +11,289 | 0.10% | 9,882,041 |
| 2018-12-10 | 2018-12-06 | 4.327 | 2,278,341 | +28,220 | 0.10% | 9,857,538 |
| 2018-12-07 | 2018-12-05 | 4.901 | 2,250,121 | +9,407 | 0.10% | 11,027,121 |
| 2018-12-06 | 2018-12-04 | 5.050 | 2,240,714 | +28,221 | 0.10% | 11,314,500 |
| 2018-12-05 | 2018-12-03 | 5.071 | 2,212,493 | -11,289 | 0.10% | 11,219,038 |
| 2018-12-03 | 2018-11-29 | 4.922 | 2,223,782 | -9,407 | 0.10% | 10,945,322 |
| 2018-11-30 | 2018-11-28 | 4.848 | 2,233,189 | -9,406 | 0.10% | 10,825,442 |
| 2018-11-29 | 2018-11-27 | 4.699 | 2,242,595 | +9,406 | 0.10% | 10,537,278 |
| 2018-11-28 | 2018-11-26 | 4.667 | 2,233,189 | -31,983 | 0.10% | 10,421,862 |
| 2018-11-27 | 2018-11-23 | 4.518 | 2,265,172 | +30,102 | 0.10% | 10,234,001 |
| 2018-11-23 | 2018-11-21 | 4.890 | 2,235,070 | -11,288 | 0.10% | 10,929,601 |
| 2018-11-22 | 2018-11-20 | 4.805 | 2,246,358 | +30,102 | 0.10% | 10,793,759 |
| 2018-11-21 | 2018-11-19 | 5.103 | 2,216,256 | +13,169 | 0.10% | 11,308,799 |
| 2018-11-20 | 2018-11-16 | 5.071 | 2,203,087 | -3,762 | 0.10% | 11,171,342 |
| 2018-11-19 | 2018-11-15 | 4.996 | 2,206,849 | +9,407 | 0.10% | 11,026,198 |
| 2018-11-13 | 2018-11-09 | 4.837 | 2,197,442 | +11,288 | 0.10% | 10,628,798 |
| 2018-11-12 | 2018-11-08 | 5.060 | 2,186,154 | +16,932 | 0.10% | 11,062,239 |
| 2018-11-09 | 2018-11-07 | 5.092 | 2,169,222 | +9,407 | 0.09% | 11,045,741 |
| 2018-11-07 | 2018-11-05 | 5.071 | 2,159,815 | -9,407 | 0.09% | 10,951,920 |
| 2018-11-06 | 2018-11-02 | 5.326 | 2,169,222 | +3,763 | 0.09% | 11,553,061 |
| 2018-10-26 | 2018-10-24 | 4.677 | 2,165,459 | -18,814 | 0.09% | 10,128,799 |
| 2018-10-25 | 2018-10-23 | 4.688 | 2,184,273 | +9,407 | 0.10% | 10,240,021 |
| 2018-10-24 | 2018-10-22 | 4.890 | 2,174,866 | +28,221 | 0.10% | 10,635,200 |
| 2018-10-22 | 2018-10-18 | 4.337 | 2,146,645 | +47,034 | 0.09% | 9,310,558 |
| 2018-10-18 | 2018-10-15 | 4.401 | 2,099,611 | -28,221 | 0.09% | 9,240,480 |
| 2018-10-16 | 2018-10-12 | 4.454 | 2,127,832 | +28,221 | 0.09% | 9,477,781 |
| 2018-10-15 | 2018-10-11 | 4.305 | 2,099,611 | -37,628 | 0.09% | 9,039,600 |
| 2018-10-09 | 2018-10-05 | 4.837 | 2,137,239 | +176,849 | 0.09% | 10,337,602 |
| 2018-10-08 | 2018-10-04 | 5.188 | 1,960,390 | -16,932 | 0.09% | 10,169,922 |
| 2018-10-04 | 2018-10-02 | 5.390 | 1,977,322 | +71,492 | 0.09% | 10,657,140 |
| 2018-10-03 | 2018-09-28 | 5.549 | 1,905,830 | +118,527 | 0.08% | 10,575,721 |
| 2018-10-02 | 2018-09-27 | 5.539 | 1,787,303 | -30,102 | 0.08% | 9,898,998 |
| 2018-09-28 | 2018-09-26 | 5.432 | 1,817,405 | -20,695 | 0.08% | 9,872,518 |
| 2018-09-27 | 2018-09-24 | 5.432 | 1,838,100 | +39,508 | 0.08% | 9,984,938 |
| 2018-09-26 | 2018-09-21 | 5.634 | 1,798,592 | +137,341 | 0.08% | 10,133,602 |
| 2018-09-20 | 2018-09-18 | 5.283 | 1,661,251 | +116,645 | 0.07% | 8,777,018 |
| 2018-09-18 | 2018-09-14 | 5.379 | 1,544,606 | +58,322 | 0.07% | 8,308,518 |
| 2018-09-17 | 2018-09-13 | 5.241 | 1,486,284 | -47,034 | 0.07% | 7,789,401 |
| 2018-09-14 | 2018-09-12 | 4.975 | 1,533,318 | +9,407 | 0.07% | 7,628,399 |
| 2018-09-12 | 2018-09-10 | 5.145 | 1,523,911 | -3,763 | 0.07% | 7,840,799 |
| 2018-09-10 | 2018-09-06 | 5.443 | 1,527,674 | +3,763 | 0.07% | 8,314,880 |
| 2018-09-06 | 2018-09-04 | 5.751 | 1,523,911 | -65,848 | 0.07% | 8,764,198 |
| 2018-08-30 | 2018-08-28 | 5.974 | 1,589,759 | +37,627 | 0.07% | 9,497,798 |
| 2018-08-29 | 2018-08-27 | 6.187 | 1,552,132 | -15,051 | 0.07% | 9,603,001 |
| 2018-08-28 | 2018-08-24 | 5.932 | 1,567,183 | +80,899 | 0.07% | 9,296,281 |
| 2018-08-24 | 2018-08-22 | 6.315 | 1,486,284 | +7,526 | 0.07% | 9,385,201 |
| 2018-08-23 | 2018-08-21 | 6.421 | 1,478,758 | -5,644 | 0.06% | 9,494,878 |
| 2018-08-22 | 2018-08-20 | 5.974 | 1,484,402 | -28,221 | 0.06% | 8,868,357 |
| 2018-08-21 | 2018-08-17 | 5.879 | 1,512,623 | +9,407 | 0.07% | 8,892,240 |
| 2018-08-20 | 2018-08-16 | 5.698 | 1,503,216 | -9,407 | 0.07% | 8,565,279 |
| 2018-08-17 | 2018-08-15 | 5.634 | 1,512,623 | +9,407 | 0.07% | 8,522,400 |
| 2018-08-16 | 2018-08-14 | 6.091 | 1,503,216 | +20,695 | 0.07% | 9,156,539 |
| 2018-08-15 | 2018-08-13 | 6.336 | 1,482,521 | -75,255 | 0.06% | 9,392,959 |
| 2018-08-14 | 2018-08-10 | 6.378 | 1,557,776 | +47,034 | 0.07% | 9,936,000 |
| 2018-08-13 | 2018-08-09 | 6.474 | 1,510,742 | +79,018 | 0.07% | 9,780,542 |
| 2018-08-10 | 2018-08-08 | 6.166 | 1,431,724 | +18,814 | 0.06% | 8,827,600 |
| 2018-08-09 | 2018-08-07 | 6.229 | 1,412,910 | -7,526 | 0.06% | 8,801,718 |
| 2018-08-07 | 2018-08-03 | 6.176 | 1,420,436 | -24,458 | 0.06% | 8,773,101 |
| 2018-08-06 | 2018-08-02 | 6.198 | 1,444,894 | +35,746 | 0.06% | 8,954,882 |
| 2018-08-02 | 2018-07-31 | 6.517 | 1,409,148 | -3,762 | 0.06% | 9,182,743 |
| 2018-07-27 | 2018-07-25 | 6.963 | 1,412,910 | -7,526 | 0.06% | 9,838,098 |
| 2018-07-26 | 2018-07-24 | 6.857 | 1,420,436 | +9,407 | 0.06% | 9,739,501 |
| 2018-07-24 | 2018-07-20 | 6.591 | 1,411,029 | +9,407 | 0.06% | 9,300,000 |
| 2018-07-19 | 2018-07-17 | 6.612 | 1,401,622 | +9,407 | 0.06% | 9,267,799 |
| 2018-07-17 | 2018-07-13 | 6.804 | 1,392,215 | +9,407 | 0.06% | 9,471,998 |
| 2018-07-16 | 2018-07-12 | 6.793 | 1,382,808 | -9,407 | 0.06% | 9,393,297 |
| 2018-06-27 | 2018-06-25 | 6.378 | 1,392,215 | -18,814 | 0.06% | 8,879,998 |
| 2018-06-22 | 2018-06-20 | 6.644 | 1,411,029 | -9,407 | 0.06% | 9,375,000 |
| 2018-06-21 | 2018-06-19 | 6.633 | 1,420,436 | -112,882 | 0.06% | 9,422,401 |
| 2018-06-20 | 2018-06-15 | 7.165 | 1,533,318 | +7,525 | 0.07% | 10,986,199 |
| 2018-06-19 | 2018-06-14 | 7.208 | 1,525,793 | -47,034 | 0.07% | 10,997,162 |
| 2018-06-15 | 2018-06-13 | 7.420 | 1,572,827 | -18,814 | 0.07% | 11,670,560 |
| 2018-06-14 | 2018-06-12 | 7.548 | 1,591,641 | -20,695 | 0.07% | 12,013,202 |
| 2018-06-13 | 2018-06-11 | 7.367 | 1,612,336 | -18,813 | 0.07% | 11,878,022 |
| 2018-06-12 | 2018-06-08 | 7.059 | 1,631,149 | +18,813 | 0.07% | 11,513,757 |
| 2018-06-11 | 2018-06-07 | 7.101 | 1,612,336 | -18,813 | 0.07% | 11,449,522 |
| 2018-06-08 | 2018-06-06 | 7.176 | 1,631,149 | +56,441 | 0.07% | 11,704,496 |
| 2018-06-07 | 2018-06-05 | 7.016 | 1,574,708 | +28,220 | 0.07% | 11,048,398 |
| 2018-06-05 | 2018-06-01 | 6.804 | 1,546,488 | -15,051 | 0.07% | 10,521,602 |
| 2018-06-04 | 2018-05-31 | 7.016 | 1,561,539 | -33,864 | 0.07% | 10,956,002 |
| 2018-06-01 | 2018-05-30 | 6.804 | 1,595,403 | -1,882 | 0.07% | 10,854,397 |
| 2018-05-31 | 2018-05-29 | 6.995 | 1,597,285 | +11,288 | 0.07% | 11,172,841 |
| 2018-05-29 | 2018-05-25 | 7.195 | 1,585,997 | +7,526 | 0.07% | 11,410,932 |
| 2018-05-28 | 2018-05-24 | 7.333 | 1,578,471 | -7,049 | 0.07% | 11,575,507 |
| 2018-05-25 | 2018-05-23 | 7.312 | 1,585,520 | +11,258 | 0.07% | 11,593,400 |
| 2018-05-23 | 2018-05-18 | 7.099 | 1,574,262 | -11,258 | 0.07% | 11,175,481 |
| 2018-05-21 | 2018-05-17 | 7.014 | 1,585,520 | -9,382 | 0.07% | 11,120,200 |
| 2018-05-18 | 2018-05-16 | 7.110 | 1,594,902 | -28,145 | 0.07% | 11,339,002 |
| 2018-05-17 | 2018-05-15 | 7.205 | 1,623,047 | +50,662 | 0.07% | 11,694,800 |
| 2018-05-16 | 2018-05-14 | 7.056 | 1,572,385 | -37,528 | 0.07% | 11,095,117 |
| 2018-05-15 | 2018-05-11 | 6.566 | 1,609,913 | -1,876 | 0.07% | 10,570,563 |
| 2018-05-14 | 2018-05-10 | 6.523 | 1,611,789 | -7,505 | 0.07% | 10,514,161 |
| 2018-05-10 | 2018-05-08 | 6.470 | 1,619,294 | +5,629 | 0.07% | 10,476,818 |
| 2018-05-09 | 2018-05-07 | 6.299 | 1,613,665 | -20,640 | 0.07% | 10,165,198 |
| 2018-05-08 | 2018-05-04 | 6.267 | 1,634,305 | -45,033 | 0.07% | 10,242,959 |
| 2018-05-07 | 2018-05-03 | 6.481 | 1,679,338 | +9,382 | 0.07% | 10,883,202 |
| 2018-05-04 | 2018-05-02 | 6.566 | 1,669,956 | -46,909 | 0.07% | 10,964,801 |
| 2018-05-03 | 2018-04-30 | 6.193 | 1,716,865 | +24,393 | 0.08% | 10,632,301 |
| 2018-05-02 | 2018-04-27 | 5.916 | 1,692,472 | +18,763 | 0.07% | 10,012,199 |
| 2018-04-30 | 2018-04-26 | 5.937 | 1,673,709 | +142,603 | 0.07% | 9,936,882 |
| 2018-04-26 | 2018-04-24 | 7.003 | 1,531,106 | +16,888 | 0.07% | 10,722,242 |
| 2018-04-25 | 2018-04-23 | 6.779 | 1,514,218 | +3,752 | 0.07% | 10,265,037 |
| 2018-04-24 | 2018-04-20 | 6.758 | 1,510,466 | -97,570 | 0.07% | 10,207,402 |
| 2018-04-23 | 2018-04-19 | 7.216 | 1,608,036 | -7,506 | 0.07% | 11,603,779 |
| 2018-04-20 | 2018-04-18 | 6.971 | 1,615,542 | -28,145 | 0.07% | 11,261,883 |
| 2018-04-17 | 2018-04-13 | 7.706 | 1,643,687 | +7,505 | 0.07% | 12,666,960 |
| 2018-04-16 | 2018-04-12 | 7.888 | 1,636,182 | -18,763 | 0.07% | 12,905,604 |
| 2018-04-13 | 2018-04-11 | 7.770 | 1,654,945 | -20,640 | 0.07% | 12,859,559 |
| 2018-04-12 | 2018-04-10 | 7.824 | 1,675,585 | +144,479 | 0.07% | 13,109,240 |
| 2018-04-11 | 2018-04-09 | 7.760 | 1,531,106 | +3,753 | 0.07% | 11,880,963 |
| 2018-04-10 | 2018-04-06 | 7.259 | 1,527,353 | +5,629 | 0.07% | 11,086,680 |
| 2018-04-09 | 2018-04-04 | 7.152 | 1,521,724 | -90,065 | 0.07% | 10,883,621 |
| 2018-04-06 | 2018-04-03 | 7.653 | 1,611,789 | +3,753 | 0.07% | 12,335,241 |
| 2018-04-04 | 2018-03-29 | 7.504 | 1,608,036 | -1,877 | 0.07% | 12,066,558 |
| 2018-04-03 | 2018-03-28 | 7.387 | 1,609,913 | -20,639 | 0.07% | 11,891,883 |
| 2018-03-29 | 2018-03-27 | 7.408 | 1,630,552 | -22,517 | 0.07% | 12,079,097 |
| 2018-03-28 | 2018-03-26 | 6.641 | 1,653,069 | -5,629 | 0.07% | 10,977,262 |
| 2018-03-27 | 2018-03-23 | 6.470 | 1,658,698 | +5,629 | 0.07% | 10,731,761 |
| 2018-03-26 | 2018-03-22 | 6.715 | 1,653,069 | -1,876 | 0.07% | 11,100,602 |
| 2018-03-23 | 2018-03-21 | 6.928 | 1,654,945 | +123,839 | 0.07% | 11,465,999 |
| 2018-03-22 | 2018-03-20 | 7.120 | 1,531,106 | -253,308 | 0.07% | 10,901,762 |
| 2018-03-21 | 2018-03-19 | 6.950 | 1,784,414 | -3,752 | 0.08% | 12,401,043 |
| 2018-03-20 | 2018-03-16 | 6.939 | 1,788,166 | +253,308 | 0.08% | 12,408,058 |
| 2018-03-19 | 2018-03-15 | 7.035 | 1,534,858 | -598,558 | 0.07% | 10,797,597 |
| 2018-03-16 | 2018-03-14 | 7.014 | 2,133,416 | +324,610 | 0.09% | 14,962,923 |
| 2018-03-15 | 2018-03-13 | 6.641 | 1,808,806 | -197,017 | 0.08% | 12,011,439 |
| 2018-03-14 | 2018-03-12 | 6.662 | 2,005,823 | +168,871 | 0.09% | 13,362,497 |
| 2018-03-13 | 2018-03-09 | 6.566 | 1,836,952 | +136,974 | 0.08% | 12,061,283 |
| 2018-03-12 | 2018-03-08 | 6.491 | 1,699,978 | +198,894 | 0.08% | 11,035,083 |
| 2018-03-08 | 2018-03-06 | 6.182 | 1,501,084 | +9,382 | 0.07% | 9,280,000 |
| 2018-03-07 | 2018-03-05 | 6.065 | 1,491,702 | -803,080 | 0.07% | 9,047,099 |
| 2018-03-06 | 2018-03-02 | 6.289 | 2,294,782 | +272,071 | 0.10% | 14,431,399 |
| 2018-03-05 | 2018-03-01 | 6.385 | 2,022,711 | +529,132 | 0.09% | 12,914,442 |
| 2018-03-02 | 2018-02-28 | 6.118 | 1,493,579 | +65,673 | 0.07% | 9,138,083 |
| 2018-02-28 | 2018-02-26 | 5.926 | 1,427,906 | -133,221 | 0.06% | 8,462,319 |
| 2018-02-27 | 2018-02-23 | 5.948 | 1,561,127 | -5,629 | 0.07% | 9,285,118 |
| 2018-02-26 | 2018-02-22 | 5.916 | 1,566,756 | +9,381 | 0.07% | 9,268,498 |
| 2018-02-22 | 2018-02-20 | 6.001 | 1,557,375 | +187,636 | 0.07% | 9,345,802 |
| 2018-02-21 | 2018-02-15 | 5.809 | 1,369,739 | -24,393 | 0.06% | 7,956,999 |
| 2018-02-20 | 2018-02-13 | 5.639 | 1,394,132 | -18,763 | 0.06% | 7,860,941 |
| 2018-02-09 | 2018-02-07 | 5.340 | 1,412,895 | -253,308 | 0.06% | 7,545,058 |
| 2018-02-08 | 2018-02-06 | 5.436 | 1,666,203 | -9,382 | 0.07% | 9,057,599 |
| 2018-02-07 | 2018-02-05 | 5.766 | 1,675,585 | -9,382 | 0.07% | 9,662,260 |
| 2018-02-05 | 2018-02-01 | 5.809 | 1,684,967 | -93,818 | 0.07% | 9,788,201 |
| 2018-02-01 | 2018-01-30 | 5.798 | 1,778,785 | -9,381 | 0.08% | 10,314,243 |
| 2018-01-31 | 2018-01-29 | 5.873 | 1,788,166 | -1,304,067 | 0.08% | 10,502,058 |
| 2018-01-30 | 2018-01-26 | 6.054 | 3,092,233 | -272,071 | 0.14% | 18,721,280 |
| 2018-01-29 | 2018-01-25 | 6.033 | 3,364,304 | +394,034 | 0.15% | 20,296,757 |
| 2018-01-26 | 2018-01-24 | 6.065 | 2,970,270 | -80,683 | 0.13% | 18,014,541 |
| 2018-01-25 | 2018-01-23 | 5.937 | 3,050,953 | -37,527 | 0.14% | 18,113,639 |
| 2018-01-24 | 2018-01-22 | 6.012 | 3,088,480 | -45,033 | 0.14% | 18,566,878 |
| 2018-01-23 | 2018-01-19 | 5.820 | 3,133,513 | +1,877 | 0.14% | 18,236,401 |
| 2018-01-22 | 2018-01-18 | 5.639 | 3,131,636 | -1,189,609 | 0.14% | 17,658,018 |
| 2018-01-19 | 2018-01-17 | 5.766 | 4,321,245 | -1,296,562 | 0.19% | 24,918,457 |
| 2018-01-18 | 2018-01-16 | 5.820 | 5,617,807 | -253,308 | 0.25% | 32,694,481 |
| 2018-01-17 | 2018-01-15 | 5.745 | 5,871,115 | -544,143 | 0.26% | 33,730,622 |
| 2018-01-16 | 2018-01-12 | 5.926 | 6,415,258 | -394,034 | 0.28% | 38,019,282 |
| 2018-01-15 | 2018-01-11 | 5.937 | 6,809,292 | -140,727 | 0.30% | 40,427,059 |
| 2018-01-12 | 2018-01-10 | 5.916 | 6,950,019 | -375,271 | 0.31% | 41,114,401 |
| 2018-01-11 | 2018-01-09 | 5.958 | 7,325,290 | +245,803 | 0.33% | 43,646,721 |
| 2018-01-10 | 2018-01-08 | 5.830 | 7,079,487 | +93,817 | 0.31% | 41,276,618 |
| 2018-01-09 | 2018-01-05 | 5.766 | 6,985,670 | -20,639 | 0.31% | 40,282,863 |
| 2018-01-08 | 2018-01-04 | 5.884 | 7,006,309 | +131,344 | 0.31% | 41,223,357 |
| 2018-01-05 | 2018-01-03 | 5.820 | 6,874,965 | +3,026,561 | 0.31% | 40,010,882 |
| 2018-01-04 | 2018-01-02 | 5.585 | 3,848,404 | -538,514 | 0.17% | 21,494,480 |
| 2018-01-03 | 2017-12-29 | 5.532 | 4,386,918 | +307,722 | 0.19% | 24,268,440 |
| 2018-01-02 | 2017-12-28 | 5.489 | 4,079,196 | +651,095 | 0.18% | 22,392,202 |
| 2017-12-29 | 2017-12-27 | 5.234 | 3,428,101 | -577,917 | 0.15% | 17,941,142 |
| 2017-12-28 | 2017-12-22 | 5.255 | 4,006,018 | -318,980 | 0.18% | 21,051,101 |
| 2017-12-27 | 2017-12-21 | 5.244 | 4,324,998 | -433,438 | 0.19% | 22,681,199 |
| 2017-12-22 | 2017-12-20 | 5.244 | 4,758,436 | -333,991 | 0.21% | 24,954,239 |
| 2017-12-21 | 2017-12-19 | 5.361 | 5,092,427 | -97,571 | 0.23% | 27,302,838 |
| 2017-12-20 | 2017-12-18 | 5.329 | 5,189,998 | -234,544 | 0.23% | 27,660,001 |
| 2017-12-19 | 2017-12-15 | 5.361 | 5,424,542 | -206,399 | 0.24% | 29,083,459 |
| 2017-12-18 | 2017-12-14 | 5.404 | 5,630,941 | +213,904 | 0.25% | 30,430,139 |
| 2017-12-15 | 2017-12-13 | 5.319 | 5,417,037 | +46,909 | 0.24% | 28,812,261 |
| 2017-12-14 | 2017-12-12 | 5.180 | 5,370,128 | -93,818 | 0.24% | 27,818,640 |
| 2017-12-13 | 2017-12-11 | 5.298 | 5,463,946 | +159,491 | 0.24% | 28,945,282 |
| 2017-12-12 | 2017-12-08 | 5.159 | 5,304,455 | +380,900 | 0.24% | 27,365,357 |
| 2017-12-11 | 2017-12-07 | 4.956 | 4,923,555 | -562,907 | 0.22% | 24,403,198 |
| 2017-12-08 | 2017-12-06 | 4.999 | 5,486,462 | +103,200 | 0.24% | 27,427,120 |
| 2017-12-07 | 2017-12-05 | 5.042 | 5,383,262 | -699,881 | 0.24% | 27,140,738 |
| 2017-12-06 | 2017-12-04 | 5.276 | 6,083,143 | -431,561 | 0.27% | 32,095,801 |
| 2017-12-05 | 2017-12-01 | 5.372 | 6,514,704 | -16,888 | 0.29% | 34,997,758 |
| 2017-12-04 | 2017-11-30 | 5.383 | 6,531,592 | -121,963 | 0.29% | 35,158,102 |
| 2017-12-01 | 2017-11-29 | 5.479 | 6,653,555 | -46,909 | 0.30% | 36,452,882 |
| 2017-11-29 | 2017-11-27 | 5.457 | 6,700,464 | +58,167 | 0.30% | 36,567,042 |
| 2017-11-28 | 2017-11-24 | 5.532 | 6,642,297 | +208,276 | 0.29% | 36,745,202 |
| 2017-11-27 | 2017-11-23 | 5.436 | 6,434,021 | +56,290 | 0.29% | 34,975,799 |
| 2017-11-24 | 2017-11-22 | 5.500 | 6,377,731 | +834,978 | 0.28% | 35,077,683 |
| 2017-11-23 | 2017-11-21 | 5.234 | 5,542,753 | -120,086 | 0.25% | 29,008,282 |
| 2017-11-22 | 2017-11-20 | 5.234 | 5,662,839 | -33,775 | 0.25% | 29,636,758 |
| 2017-11-21 | 2017-11-17 | 5.202 | 5,696,614 | +667,983 | 0.25% | 29,631,362 |
| 2017-11-20 | 2017-11-16 | 5.063 | 5,028,631 | +272,071 | 0.22% | 25,459,998 |
| 2017-11-17 | 2017-11-15 | 5.063 | 4,756,560 | +446,573 | 0.21% | 24,082,501 |
| 2017-11-16 | 2017-11-14 | 5.063 | 4,309,987 | +223,286 | 0.19% | 21,821,498 |
| 2017-11-15 | 2017-11-13 | 5.116 | 4,086,701 | +28,145 | 0.18% | 20,908,799 |
| 2017-11-14 | 2017-11-10 | 4.786 | 4,058,556 | -217,657 | 0.18% | 19,423,741 |
| 2017-11-10 | 2017-11-08 | 4.765 | 4,276,213 | -347,126 | 0.19% | 20,374,260 |
| 2017-11-09 | 2017-11-07 | 4.839 | 4,623,339 | -80,683 | 0.21% | 22,373,122 |
| 2017-11-08 | 2017-11-06 | 4.871 | 4,704,022 | -5,629 | 0.21% | 22,913,980 |
| 2017-11-07 | 2017-11-03 | 4.860 | 4,709,651 | -108,829 | 0.21% | 22,891,200 |
| 2017-11-03 | 2017-11-01 | 4.914 | 4,818,480 | +215,781 | 0.21% | 23,676,962 |
| 2017-11-02 | 2017-10-31 | 4.850 | 4,602,699 | -9,382 | 0.20% | 22,322,301 |
| 2017-11-01 | 2017-10-30 | 4.871 | 4,612,081 | +459,707 | 0.20% | 22,466,122 |
| 2017-10-31 | 2017-10-27 | 4.797 | 4,152,374 | -150,108 | 0.18% | 19,917,002 |
| 2017-10-30 | 2017-10-26 | 4.850 | 4,302,482 | -30,022 | 0.19% | 20,866,300 |
| 2017-10-27 | 2017-10-25 | 4.807 | 4,332,504 | -18,763 | 0.19% | 20,827,182 |
| 2017-10-26 | 2017-10-24 | 4.797 | 4,351,267 | +103,199 | 0.19% | 20,870,999 |
| 2017-10-25 | 2017-10-23 | 4.871 | 4,248,068 | +37,527 | 0.19% | 20,692,962 |
| 2017-10-24 | 2017-10-20 | 4.818 | 4,210,541 | -255,184 | 0.19% | 20,285,762 |
| 2017-10-23 | 2017-10-19 | 4.765 | 4,465,725 | -253,308 | 0.20% | 21,277,201 |
| 2017-10-20 | 2017-10-18 | 4.967 | 4,719,033 | +127,592 | 0.21% | 23,439,801 |
| 2017-10-19 | 2017-10-17 | 4.924 | 4,591,441 | -320,856 | 0.20% | 22,610,282 |
| 2017-10-18 | 2017-10-16 | 4.892 | 4,912,297 | -18,764 | 0.22% | 24,033,239 |
| 2017-10-17 | 2017-10-13 | 4.914 | 4,931,061 | +18,764 | 0.22% | 24,230,161 |
| 2017-10-16 | 2017-10-12 | 4.924 | 4,912,297 | +440,943 | 0.22% | 24,190,319 |
| 2017-10-13 | 2017-10-11 | 4.829 | 4,471,354 | -58,167 | 0.20% | 21,589,981 |
| 2017-10-12 | 2017-10-10 | 4.882 | 4,529,521 | +337,744 | 0.20% | 22,112,241 |
| 2017-10-11 | 2017-10-09 | 4.765 | 4,191,777 | +328,362 | 0.19% | 19,971,960 |
| 2017-10-09 | 2017-10-04 | 4.701 | 3,863,415 | -467,212 | 0.17% | 18,160,381 |
| 2017-10-06 | 2017-10-03 | 4.754 | 4,330,627 | -469,089 | 0.19% | 20,587,359 |
| 2017-09-29 | 2017-09-27 | 4.562 | 4,799,716 | -735,531 | 0.21% | 21,896,480 |
| 2017-09-26 | 2017-09-22 | 4.722 | 5,535,247 | +225,162 | 0.25% | 26,136,999 |
| 2017-09-25 | 2017-09-21 | 4.797 | 5,310,085 | -281,453 | 0.24% | 25,470,002 |
| 2017-09-22 | 2017-09-20 | 4.786 | 5,591,538 | +288,959 | 0.25% | 26,760,401 |
| 2017-09-21 | 2017-09-19 | 4.658 | 5,302,579 | -75,054 | 0.24% | 24,699,239 |
| 2017-09-20 | 2017-09-18 | 4.615 | 5,377,633 | -365,890 | 0.24% | 24,819,558 |
| 2017-09-19 | 2017-09-15 | 4.690 | 5,743,523 | -15,010 | 0.25% | 26,936,802 |
| 2017-09-18 | 2017-09-14 | 4.690 | 5,758,533 | -1,279,674 | 0.26% | 27,007,198 |
| 2017-09-15 | 2017-09-13 | 4.850 | 7,038,207 | +3,752 | 0.31% | 34,134,098 |
| 2017-09-14 | 2017-09-12 | 4.860 | 7,034,455 | +99,447 | 0.31% | 34,190,881 |
| 2017-09-13 | 2017-09-11 | 4.786 | 6,935,008 | -93,818 | 0.31% | 33,190,080 |
| 2017-09-12 | 2017-09-08 | 4.797 | 7,028,826 | +106,953 | 0.31% | 33,714,001 |
| 2017-09-11 | 2017-09-07 | 4.924 | 6,921,873 | +349,002 | 0.31% | 34,086,358 |
| 2017-09-08 | 2017-09-06 | 4.935 | 6,572,871 | +367,765 | 0.29% | 32,437,778 |
| 2017-09-07 | 2017-09-05 | 4.679 | 6,205,106 | -82,559 | 0.28% | 29,035,461 |
| 2017-09-06 | 2017-09-04 | 4.807 | 6,287,665 | +1,923,263 | 0.28% | 30,226,018 |
| 2017-09-05 | 2017-09-01 | 4.509 | 4,364,402 | +337,744 | 0.19% | 19,677,962 |
| 2017-09-04 | 2017-08-31 | 4.434 | 4,026,658 | +24,393 | 0.18% | 17,854,721 |
| 2017-08-30 | 2017-08-28 | 4.338 | 4,002,265 | -7,506 | 0.18% | 17,362,619 |
| 2017-08-29 | 2017-08-25 | 4.434 | 4,009,771 | +101,324 | 0.18% | 17,779,842 |
| 2017-08-28 | 2017-08-24 | 4.498 | 3,908,447 | +1,876 | 0.17% | 17,580,518 |
| 2017-08-25 | 2017-08-22 | 4.530 | 3,906,571 | +9,382 | 0.17% | 17,697,000 |
| 2017-08-21 | 2017-08-17 | 4.477 | 3,897,189 | -3,753 | 0.17% | 17,446,799 |
| 2017-08-18 | 2017-08-16 | 4.477 | 3,900,942 | +108,829 | 0.17% | 17,463,600 |
| 2017-08-16 | 2017-08-14 | 4.455 | 3,792,113 | -677,365 | 0.17% | 16,895,558 |
| 2017-08-15 | 2017-08-11 | 4.391 | 4,469,478 | -28,145 | 0.20% | 19,627,682 |
| 2017-08-14 | 2017-08-10 | 4.519 | 4,497,623 | -422,180 | 0.20% | 20,326,561 |
| 2017-08-10 | 2017-08-08 | 4.647 | 4,919,803 | +360,260 | 0.22% | 22,863,841 |
| 2017-08-09 | 2017-08-07 | 4.679 | 4,559,543 | +705,510 | 0.20% | 21,335,402 |
| 2017-08-08 | 2017-08-04 | 4.466 | 3,854,033 | -9,382 | 0.17% | 17,212,520 |
| 2017-08-07 | 2017-08-03 | 4.519 | 3,863,415 | -281,453 | 0.17% | 17,460,321 |
| 2017-08-04 | 2017-08-02 | 4.637 | 4,144,868 | +281,453 | 0.18% | 19,218,299 |
| 2017-08-03 | 2017-08-01 | 4.573 | 3,863,415 | -9,382 | 0.17% | 17,666,221 |
| 2017-08-01 | 2017-07-28 | 4.583 | 3,872,797 | -1,407,266 | 0.17% | 17,750,402 |
| 2017-07-31 | 2017-07-27 | 4.690 | 5,280,063 | +487,852 | 0.23% | 24,763,201 |
| 2017-07-28 | 2017-07-26 | 4.626 | 4,792,211 | -750,542 | 0.21% | 22,168,722 |
| 2017-07-26 | 2017-07-24 | 4.765 | 5,542,753 | -86,312 | 0.25% | 26,408,762 |
| 2017-07-25 | 2017-07-21 | 4.829 | 5,629,065 | +114,458 | 0.25% | 27,180,000 |
| 2017-07-24 | 2017-07-20 | 4.829 | 5,514,607 | +110,705 | 0.24% | 26,627,339 |
| 2017-07-21 | 2017-07-19 | 4.743 | 5,403,902 | -168,872 | 0.24% | 25,631,999 |
| 2017-07-20 | 2017-07-18 | 4.605 | 5,572,774 | +1,647,439 | 0.25% | 25,660,799 |
| 2017-07-19 | 2017-07-17 | 4.360 | 3,925,335 | +16,888 | 0.17% | 17,112,562 |
| 2017-07-17 | 2017-07-13 | 4.306 | 3,908,447 | +9,381 | 0.17% | 16,830,638 |
| 2017-07-14 | 2017-07-12 | 4.306 | 3,899,066 | +7,506 | 0.17% | 16,790,242 |
| 2017-07-13 | 2017-07-11 | 4.317 | 3,891,560 | +3,753 | 0.17% | 16,799,399 |
| 2017-07-12 | 2017-07-10 | 4.232 | 3,887,807 | -31,899 | 0.17% | 16,451,678 |
| 2017-07-11 | 2017-07-07 | 4.200 | 3,919,706 | +3,753 | 0.17% | 16,461,322 |
| 2017-07-10 | 2017-07-06 | 4.285 | 3,915,953 | -538,514 | 0.17% | 16,779,481 |
| 2017-07-07 | 2017-07-05 | 4.391 | 4,454,467 | -337,744 | 0.20% | 19,561,761 |
| 2017-07-06 | 2017-07-04 | 4.402 | 4,792,211 | -279,576 | 0.21% | 21,096,042 |
| 2017-07-05 | 2017-07-03 | 4.477 | 5,071,787 | -93,818 | 0.23% | 22,705,198 |
| 2017-07-04 | 2017-06-30 | 4.413 | 5,165,605 | -28,146 | 0.23% | 22,794,839 |
| 2017-06-30 | 2017-06-28 | 4.423 | 5,193,751 | -1,054,511 | 0.23% | 22,974,402 |
| 2017-06-29 | 2017-06-27 | 4.498 | 6,248,262 | +28,145 | 0.28% | 28,105,200 |
| 2017-06-28 | 2017-06-26 | 4.498 | 6,220,117 | -450,325 | 0.28% | 27,978,601 |
| 2017-06-26 | 2017-06-22 | 4.487 | 6,670,442 | -75,054 | 0.30% | 29,933,100 |
| 2017-06-23 | 2017-06-21 | 4.498 | 6,745,496 | +46,909 | 0.30% | 30,341,800 |
| 2017-06-22 | 2017-06-20 | 4.541 | 6,698,587 | +243,926 | 0.30% | 30,416,399 |
| 2017-06-20 | 2017-06-16 | 4.423 | 6,454,661 | -658,601 | 0.29% | 28,552,000 |
| 2017-06-19 | 2017-06-15 | 4.434 | 7,113,262 | +18,764 | 0.32% | 31,541,121 |
| 2017-06-16 | 2017-06-14 | 4.519 | 7,094,498 | +18,763 | 0.31% | 32,062,879 |
| 2017-06-15 | 2017-06-13 | 4.519 | 7,075,735 | -33,774 | 0.31% | 31,978,082 |
| 2017-06-13 | 2017-06-09 | 4.669 | 7,109,509 | +84,436 | 0.32% | 33,191,640 |
| 2017-06-12 | 2017-06-08 | 4.658 | 7,025,073 | +309,599 | 0.31% | 32,722,560 |
| 2017-06-08 | 2017-06-06 | 4.562 | 6,715,474 | -28,146 | 0.30% | 30,636,238 |
| 2017-06-07 | 2017-06-05 | 4.658 | 6,743,620 | +20,640 | 0.30% | 31,411,561 |
| 2017-06-06 | 2017-06-02 | 4.679 | 6,722,980 | -272,071 | 0.30% | 31,458,741 |
| 2017-06-05 | 2017-06-01 | 4.658 | 6,995,051 | +547,895 | 0.31% | 32,582,719 |
| 2017-05-29 | 2017-05-25 | 4.543 | 6,447,156 | +303,970 | 0.29% | 29,288,699 |
| 2017-05-26 | 2017-05-24 | 4.500 | 6,143,186 | -968,702 | 0.27% | 27,645,136 |
| 2017-05-25 | 2017-05-23 | 4.671 | 7,111,888 | +327,435 | 0.32% | 33,220,741 |
| 2017-05-24 | 2017-05-22 | 4.693 | 6,784,453 | -28,066 | 0.30% | 31,836,281 |
| 2017-05-23 | 2017-05-19 | 4.693 | 6,812,519 | +600,610 | 0.30% | 31,967,982 |
| 2017-05-22 | 2017-05-18 | 4.671 | 6,211,909 | -551,962 | 0.28% | 29,016,799 |
| 2017-05-18 | 2017-05-16 | 4.842 | 6,763,871 | -297,498 | 0.30% | 32,751,899 |
| 2017-05-17 | 2017-05-15 | 4.810 | 7,061,369 | +93,553 | 0.31% | 33,965,999 |
| 2017-05-16 | 2017-05-12 | 4.703 | 6,967,816 | +95,424 | 0.31% | 32,771,198 |
| 2017-05-15 | 2017-05-11 | 4.778 | 6,872,392 | -78,585 | 0.31% | 32,836,618 |
| 2017-05-12 | 2017-05-10 | 4.864 | 6,950,977 | -22,453 | 0.31% | 33,806,501 |
| 2017-05-11 | 2017-05-09 | 4.864 | 6,973,430 | +48,648 | 0.31% | 33,915,702 |
| 2017-05-10 | 2017-05-08 | 4.746 | 6,924,782 | +20,582 | 0.31% | 32,864,880 |
| 2017-05-09 | 2017-05-05 | 4.810 | 6,904,200 | +61,744 | 0.31% | 33,209,998 |
| 2017-05-08 | 2017-05-04 | 4.917 | 6,842,456 | +175,880 | 0.30% | 33,644,402 |
| 2017-05-05 | 2017-05-02 | 5.056 | 6,666,576 | -116,006 | 0.30% | 33,705,979 |
| 2017-05-04 | 2017-04-28 | 5.003 | 6,782,582 | +7,485 | 0.30% | 33,930,001 |
| 2017-05-02 | 2017-04-27 | 4.896 | 6,775,097 | +9,355 | 0.30% | 33,168,358 |
| 2017-04-28 | 2017-04-26 | 4.928 | 6,765,742 | +71,100 | 0.30% | 33,339,519 |
| 2017-04-27 | 2017-04-25 | 5.003 | 6,694,642 | +108,521 | 0.30% | 33,490,080 |
| 2017-04-26 | 2017-04-24 | 4.831 | 6,586,121 | +114,135 | 0.29% | 31,820,801 |
| 2017-04-25 | 2017-04-21 | 4.842 | 6,471,986 | -116,006 | 0.29% | 31,338,539 |
| 2017-04-24 | 2017-04-20 | 4.821 | 6,587,992 | -39,292 | 0.29% | 31,759,421 |
| 2017-04-21 | 2017-04-19 | 4.639 | 6,627,284 | +56,132 | 0.29% | 30,744,560 |
| 2017-04-20 | 2017-04-18 | 4.543 | 6,571,152 | +1,871 | 0.29% | 29,851,999 |
| 2017-04-19 | 2017-04-13 | 4.714 | 6,569,281 | +1,871 | 0.29% | 30,967,019 |
| 2017-04-18 | 2017-04-12 | 4.725 | 6,567,410 | +119,747 | 0.29% | 31,028,399 |
| 2017-04-13 | 2017-04-11 | 4.757 | 6,447,663 | +1,872 | 0.29% | 30,669,402 |
| 2017-04-12 | 2017-04-10 | 4.725 | 6,445,791 | +33,679 | 0.29% | 30,453,798 |
| 2017-04-11 | 2017-04-07 | 4.864 | 6,412,112 | -41,164 | 0.29% | 31,185,698 |
| 2017-04-10 | 2017-04-06 | 4.928 | 6,453,276 | +557,575 | 0.29% | 31,799,782 |
| 2017-04-07 | 2017-04-05 | 4.960 | 5,895,701 | -16,839 | 0.26% | 29,241,282 |
| 2017-04-06 | 2017-04-03 | 4.746 | 5,912,540 | +110,392 | 0.26% | 28,060,799 |
| 2017-04-05 | 2017-03-31 | 4.778 | 5,802,148 | -18,710 | 0.26% | 27,722,941 |
| 2017-04-03 | 2017-03-30 | 4.639 | 5,820,858 | -222,656 | 0.26% | 27,003,478 |
| 2017-03-31 | 2017-03-29 | 4.671 | 6,043,514 | +1,871 | 0.27% | 28,230,199 |
| 2017-03-30 | 2017-03-28 | 4.671 | 6,041,643 | -18,711 | 0.27% | 28,221,459 |
| 2017-03-29 | 2017-03-27 | 4.746 | 6,060,354 | +1,728,857 | 0.27% | 28,762,321 |
| 2017-03-28 | 2017-03-24 | 4.831 | 4,331,497 | -246,980 | 0.19% | 20,927,600 |
| 2017-03-27 | 2017-03-23 | 4.693 | 4,578,477 | -303,111 | 0.20% | 21,484,662 |
| 2017-03-24 | 2017-03-22 | 4.725 | 4,881,588 | -54,260 | 0.22% | 23,063,561 |
| 2017-03-23 | 2017-03-21 | 4.586 | 4,935,848 | -840,105 | 0.22% | 22,634,038 |
| 2017-03-22 | 2017-03-20 | 4.693 | 5,775,953 | +999,144 | 0.26% | 27,103,860 |
| 2017-03-21 | 2017-03-17 | 4.532 | 4,776,809 | +151,556 | 0.21% | 21,649,442 |
| 2017-03-20 | 2017-03-16 | 4.564 | 4,625,253 | -127,232 | 0.21% | 21,110,880 |
| 2017-03-17 | 2017-03-15 | 4.329 | 4,752,485 | +18,711 | 0.21% | 20,574,001 |
| 2017-03-16 | 2017-03-14 | 4.276 | 4,733,774 | +52,389 | 0.21% | 20,239,999 |
| 2017-03-15 | 2017-03-13 | 4.286 | 4,681,385 | +28,066 | 0.21% | 20,066,041 |
| 2017-03-14 | 2017-03-10 | 4.094 | 4,653,319 | +46,777 | 0.21% | 19,050,421 |
| 2017-03-13 | 2017-03-09 | 4.073 | 4,606,542 | +13,097 | 0.21% | 18,760,438 |
| 2017-03-08 | 2017-03-06 | 4.201 | 4,593,445 | +99,166 | 0.21% | 19,296,300 |
| 2017-03-07 | 2017-03-03 | 4.115 | 4,494,279 | -5,613 | 0.20% | 18,495,400 |
| 2017-03-06 | 2017-03-02 | 4.094 | 4,499,892 | +5,613 | 0.20% | 18,422,299 |
| 2017-03-03 | 2017-03-01 | 4.105 | 4,494,279 | +61,745 | 0.20% | 18,447,360 |
| 2017-02-28 | 2017-02-24 | 4.105 | 4,432,534 | +33,679 | 0.20% | 18,193,920 |
| 2017-02-27 | 2017-02-23 | 4.190 | 4,398,855 | +9,355 | 0.20% | 18,431,840 |
| 2017-02-23 | 2017-02-21 | 4.179 | 4,389,500 | -28,066 | 0.20% | 18,345,721 |
| 2017-02-22 | 2017-02-20 | 4.190 | 4,417,566 | -3,742 | 0.20% | 18,510,242 |
| 2017-02-21 | 2017-02-17 | 4.147 | 4,421,308 | +28,066 | 0.20% | 18,336,881 |
| 2017-02-20 | 2017-02-16 | 4.297 | 4,393,242 | -58,003 | 0.20% | 18,877,920 |
| 2017-02-17 | 2017-02-15 | 4.222 | 4,451,245 | -14,968 | 0.20% | 18,794,101 |
| 2017-02-16 | 2017-02-14 | 4.329 | 4,466,213 | +48,647 | 0.20% | 19,334,700 |
| 2017-02-15 | 2017-02-13 | 4.244 | 4,417,566 | -58,002 | 0.20% | 18,746,342 |
| 2017-02-14 | 2017-02-10 | 4.169 | 4,475,568 | -67,358 | 0.20% | 18,657,598 |
| 2017-02-13 | 2017-02-09 | 4.190 | 4,542,926 | -3,459,585 | 0.20% | 19,035,518 |
| 2017-02-10 | 2017-02-08 | 4.244 | 8,002,511 | -52,389 | 0.36% | 33,959,380 |
| 2017-02-09 | 2017-02-07 | 4.158 | 8,054,900 | -14,969 | 0.36% | 33,492,898 |
| 2017-02-07 | 2017-02-03 | 4.158 | 8,069,869 | +102,908 | 0.36% | 33,555,140 |
| 2017-02-06 | 2017-02-02 | 3.955 | 7,966,961 | +13,098 | 0.36% | 31,509,201 |
| 2017-02-03 | 2017-02-01 | 3.966 | 7,953,863 | +804,554 | 0.36% | 31,542,418 |
| 2017-02-02 | 2017-01-27 | 3.998 | 7,149,309 | -280,658 | 0.32% | 28,581,080 |
| 2017-02-01 | 2017-01-25 | 3.966 | 7,429,967 | -41,164 | 0.33% | 29,464,818 |
| 2017-01-26 | 2017-01-24 | 3.976 | 7,471,131 | +28,066 | 0.33% | 29,707,921 |
| 2017-01-25 | 2017-01-23 | 3.966 | 7,443,065 | -28,066 | 0.33% | 29,516,761 |
| 2017-01-24 | 2017-01-20 | 3.934 | 7,471,131 | -750,294 | 0.33% | 29,388,481 |
| 2017-01-23 | 2017-01-19 | 3.998 | 8,221,425 | -140,329 | 0.37% | 32,867,122 |
| 2017-01-20 | 2017-01-18 | 3.944 | 8,361,754 | -215,171 | 0.37% | 32,981,221 |
| 2017-01-19 | 2017-01-17 | 3.869 | 8,576,925 | +205,816 | 0.38% | 33,188,158 |
| 2017-01-17 | 2017-01-13 | 3.902 | 8,371,109 | +9,355 | 0.37% | 32,660,200 |
| 2017-01-16 | 2017-01-12 | 3.891 | 8,361,754 | +117,877 | 0.37% | 32,534,321 |
| 2017-01-13 | 2017-01-11 | 3.934 | 8,243,877 | +59,874 | 0.37% | 32,428,159 |
| 2017-01-12 | 2017-01-10 | 3.923 | 8,184,003 | +505,185 | 0.38% | 32,105,158 |
| 2017-01-11 | 2017-01-09 | 3.944 | 7,678,818 | +362,985 | 0.35% | 30,287,520 |
| 2017-01-10 | 2017-01-06 | 3.976 | 7,315,833 | +151,556 | 0.34% | 29,090,400 |
| 2017-01-09 | 2017-01-05 | 4.040 | 7,164,277 | -263,819 | 0.33% | 28,947,239 |
| 2017-01-06 | 2017-01-04 | 3.923 | 7,428,096 | +102,908 | 0.34% | 29,139,798 |
| 2017-01-05 | 2017-01-03 | 3.891 | 7,325,188 | +9,355 | 0.34% | 28,501,199 |
| 2017-01-04 | 2016-12-30 | 3.891 | 7,315,833 | -43,034 | 0.34% | 28,464,800 |
| 2016-12-29 | 2016-12-23 | 3.784 | 7,358,867 | +48,647 | 0.35% | 27,845,639 |
| 2016-12-28 | 2016-12-22 | 3.816 | 7,310,220 | +24,324 | 0.35% | 27,895,981 |
| 2016-12-23 | 2016-12-21 | 3.837 | 7,285,896 | +102,908 | 0.35% | 27,958,920 |
| 2016-12-22 | 2016-12-20 | 3.837 | 7,182,988 | +48,648 | 0.34% | 27,564,020 |
| 2016-12-20 | 2016-12-16 | 4.083 | 7,134,340 | -207,688 | 0.34% | 29,131,318 |
| 2016-12-19 | 2016-12-15 | 4.051 | 7,342,028 | -46,776 | 0.35% | 29,743,921 |
| 2016-12-16 | 2016-12-14 | 4.051 | 7,388,804 | +102,908 | 0.35% | 29,933,419 |
| 2016-12-15 | 2016-12-13 | 4.137 | 7,285,896 | +11,226 | 0.35% | 30,139,560 |
| 2016-12-14 | 2016-12-12 | 3.998 | 7,274,670 | +379,825 | 0.35% | 29,082,241 |
| 2016-12-13 | 2016-12-09 | 4.147 | 6,894,845 | -76,713 | 0.33% | 28,595,599 |
| 2016-12-12 | 2016-12-08 | 4.244 | 6,971,558 | -119,748 | 0.33% | 29,584,438 |
| 2016-12-09 | 2016-12-07 | 4.415 | 7,091,306 | -400,406 | 0.34% | 31,305,399 |
| 2016-12-08 | 2016-12-06 | 4.383 | 7,491,712 | -67,358 | 0.36% | 32,832,799 |
| 2016-12-07 | 2016-12-05 | 4.244 | 7,559,070 | +9,355 | 0.36% | 32,077,598 |
| 2016-12-06 | 2016-12-02 | 4.222 | 7,549,715 | -56,132 | 0.36% | 31,876,500 |
| 2016-12-05 | 2016-12-01 | 4.222 | 7,605,847 | +142,201 | 0.36% | 32,113,501 |
| 2016-12-02 | 2016-11-30 | 4.137 | 7,463,646 | -13,098 | 0.36% | 30,874,858 |
| 2016-12-01 | 2016-11-29 | 4.147 | 7,476,744 | -9,355 | 0.36% | 31,008,961 |
| 2016-11-30 | 2016-11-28 | 4.212 | 7,486,099 | -211,430 | 0.36% | 31,527,879 |
| 2016-11-29 | 2016-11-25 | 3.934 | 7,697,529 | -9,355 | 0.37% | 30,279,042 |
| 2016-11-28 | 2016-11-24 | 3.891 | 7,706,884 | +46,777 | 0.37% | 29,986,320 |
| 2016-11-25 | 2016-11-23 | 3.880 | 7,660,107 | +18,710 | 0.37% | 29,722,438 |
| 2016-11-24 | 2016-11-22 | 3.902 | 7,641,397 | +119,748 | 0.37% | 29,813,200 |
| 2016-11-22 | 2016-11-18 | 3.869 | 7,521,649 | +46,776 | 0.36% | 29,104,799 |
| 2016-11-21 | 2016-11-17 | 3.902 | 7,474,873 | -9,355 | 0.36% | 29,163,501 |
| 2016-11-17 | 2016-11-15 | 3.880 | 7,484,228 | -18,711 | 0.36% | 29,040,000 |
| 2016-11-15 | 2016-11-11 | 3.955 | 7,502,939 | +46,777 | 0.36% | 29,674,001 |
| 2016-11-11 | 2016-11-09 | 3.880 | 7,456,162 | +72,971 | 0.36% | 28,931,099 |
| 2016-11-10 | 2016-11-08 | 3.944 | 7,383,191 | -14,968 | 0.36% | 29,121,480 |
| 2016-11-09 | 2016-11-07 | 3.944 | 7,398,159 | -74,843 | 0.36% | 29,180,518 |
| 2016-11-08 | 2016-11-04 | 3.805 | 7,473,002 | +39,292 | 0.36% | 28,437,281 |
| 2016-11-07 | 2016-11-03 | 3.848 | 7,433,710 | -207,687 | 0.36% | 28,605,602 |
| 2016-11-04 | 2016-11-02 | 3.848 | 7,641,397 | -288,143 | 0.37% | 29,404,800 |
| 2016-11-03 | 2016-11-01 | 3.966 | 7,929,540 | +5,614 | 0.38% | 31,445,961 |
| 2016-11-02 | 2016-10-31 | 3.902 | 7,923,926 | +56,131 | 0.38% | 30,915,498 |
| 2016-10-31 | 2016-10-27 | 3.944 | 7,867,795 | +16,840 | 0.38% | 31,032,901 |
| 2016-10-28 | 2016-10-26 | 3.987 | 7,850,955 | +87,939 | 0.38% | 31,302,159 |
| 2016-10-27 | 2016-10-25 | 4.126 | 7,763,016 | -441,569 | 0.38% | 32,030,282 |
| 2016-10-26 | 2016-10-24 | 4.019 | 8,204,585 | -7,484 | 0.40% | 32,975,200 |
| 2016-10-25 | 2016-10-20 | 3.976 | 8,212,069 | -162,782 | 0.40% | 32,654,159 |
| 2016-10-24 | 2016-10-19 | 3.859 | 8,374,851 | +16,839 | 0.40% | 32,316,719 |
| 2016-10-20 | 2016-10-18 | 3.902 | 8,358,012 | -61,745 | 0.40% | 32,609,101 |
| 2016-10-19 | 2016-10-17 | 3.784 | 8,419,757 | +93,553 | 0.41% | 31,860,001 |
| 2016-10-18 | 2016-10-14 | 3.805 | 8,326,204 | +31,808 | 0.40% | 31,684,001 |
| 2016-10-17 | 2016-10-13 | 3.848 | 8,294,396 | -361,114 | 0.40% | 31,917,601 |
| 2016-10-14 | 2016-10-12 | 3.912 | 8,655,510 | -95,424 | 0.42% | 33,862,321 |
| 2016-10-13 | 2016-10-11 | 3.944 | 8,750,934 | -87,939 | 0.42% | 34,516,261 |
| 2016-10-11 | 2016-10-06 | 3.912 | 8,838,873 | +74,842 | 0.43% | 34,579,679 |
| 2016-10-07 | 2016-10-05 | 3.891 | 8,764,031 | -46,777 | 0.42% | 34,099,520 |
| 2016-10-05 | 2016-10-03 | 3.880 | 8,810,808 | +93,553 | 0.43% | 34,187,342 |
| 2016-10-04 | 2016-09-30 | 3.816 | 8,717,255 | -258,206 | 0.42% | 33,265,261 |
| 2016-10-03 | 2016-09-29 | 3.869 | 8,975,461 | -24,323 | 0.43% | 34,730,282 |
| 2016-09-30 | 2016-09-28 | 3.763 | 8,999,784 | -18,711 | 0.43% | 33,862,399 |
| 2016-09-29 | 2016-09-27 | 3.752 | 9,018,495 | +136,587 | 0.44% | 33,836,401 |
| 2016-09-28 | 2016-09-26 | 3.709 | 8,881,908 | +48,648 | 0.44% | 32,944,181 |
| 2016-09-27 | 2016-09-23 | 3.827 | 8,833,260 | +121,618 | 0.43% | 33,802,359 |
| 2016-09-26 | 2016-09-22 | 3.923 | 8,711,642 | +675,452 | 0.43% | 34,175,042 |
| 2016-09-23 | 2016-09-21 | 3.976 | 8,036,190 | -218,914 | 0.40% | 31,954,800 |
| 2016-09-22 | 2016-09-20 | 3.837 | 8,255,104 | +67,358 | 0.41% | 31,678,162 |
| 2016-09-21 | 2016-09-19 | 3.880 | 8,187,746 | -28,065 | 0.40% | 31,769,762 |
| 2016-09-20 | 2016-09-15 | 3.923 | 8,215,811 | +20,581 | 0.40% | 32,229,938 |
| 2016-09-19 | 2016-09-14 | 3.752 | 8,195,230 | +37,421 | 0.40% | 30,747,601 |
| 2016-09-15 | 2016-09-13 | 3.741 | 8,157,809 | +14,969 | 0.40% | 30,520,001 |
| 2016-09-14 | 2016-09-12 | 3.816 | 8,142,840 | -297,498 | 0.40% | 31,073,279 |
| 2016-09-13 | 2016-09-09 | 3.859 | 8,440,338 | -1,833,636 | 0.42% | 32,569,419 |
| 2016-09-12 | 2016-09-08 | 4.105 | 10,273,974 | -74,842 | 0.51% | 42,170,880 |
| 2016-09-09 | 2016-09-07 | 4.115 | 10,348,816 | -737,197 | 0.51% | 42,588,698 |
| 2016-09-08 | 2016-09-06 | 4.179 | 11,086,013 | +1,871 | 0.55% | 46,333,501 |
| 2016-09-07 | 2016-09-05 | 4.008 | 11,084,142 | -495,830 | 0.55% | 44,430,001 |
| 2016-09-06 | 2016-09-02 | 3.934 | 11,579,972 | -623,062 | 0.57% | 45,551,040 |
| 2016-09-05 | 2016-09-01 | 3.837 | 12,203,034 | -31,808 | 0.60% | 46,827,960 |
| 2016-09-02 | 2016-08-31 | 3.859 | 12,234,842 | -7,484 | 0.60% | 47,211,580 |
| 2016-09-01 | 2016-08-30 | 3.816 | 12,242,326 | -24,324 | 0.60% | 46,717,020 |
| 2016-08-31 | 2016-08-29 | 3.731 | 12,266,650 | -37,421 | 0.60% | 45,760,881 |
| 2016-08-30 | 2016-08-26 | 3.805 | 12,304,071 | -54,261 | 0.61% | 46,821,120 |
| 2016-08-29 | 2016-08-25 | 3.805 | 12,358,332 | -16,839 | 0.61% | 47,027,601 |
| 2016-08-26 | 2016-08-24 | 3.827 | 12,375,171 | +84,197 | 0.61% | 47,356,239 |
| 2016-08-25 | 2016-08-23 | 3.848 | 12,290,974 | +26,195 | 0.61% | 47,296,802 |
| 2016-08-24 | 2016-08-22 | 3.869 | 12,264,779 | +91,682 | 0.61% | 47,458,201 |
| 2016-08-23 | 2016-08-19 | 3.816 | 12,173,097 | -117,877 | 0.60% | 46,452,840 |
| 2016-08-22 | 2016-08-18 | 3.902 | 12,290,974 | -52,389 | 0.61% | 47,953,702 |
| 2016-08-19 | 2016-08-17 | 3.763 | 12,343,363 | +157,169 | 0.61% | 46,442,879 |
| 2016-08-18 | 2016-08-16 | 3.859 | 12,186,194 | +58,002 | 0.60% | 47,023,858 |
| 2016-08-17 | 2016-08-15 | 3.827 | 12,128,192 | +11,227 | 0.60% | 46,411,121 |
| 2016-08-16 | 2016-08-12 | 3.741 | 12,116,965 | -278,788 | 0.60% | 45,331,999 |
| 2016-08-15 | 2016-08-11 | 3.773 | 12,395,753 | -28,066 | 0.61% | 46,772,501 |
| 2016-08-12 | 2016-08-10 | 3.666 | 12,423,819 | +20,582 | 0.61% | 45,550,401 |
| 2016-08-11 | 2016-08-09 | 3.752 | 12,403,237 | -1,515,556 | 0.61% | 46,535,580 |
| 2016-08-10 | 2016-08-08 | 3.795 | 13,918,793 | -50,519 | 0.69% | 52,816,899 |
| 2016-08-09 | 2016-08-05 | 3.816 | 13,969,312 | +3,341,708 | 0.69% | 53,307,241 |
| 2016-08-08 | 2016-08-04 | 3.602 | 10,627,604 | -50,518 | 0.53% | 38,283,200 |
| 2016-08-05 | 2016-08-03 | 3.517 | 10,678,122 | +54,260 | 0.53% | 37,552,058 |
| 2016-08-04 | 2016-08-01 | 3.421 | 10,623,862 | +5,613 | 0.53% | 36,339,201 |
| 2016-08-03 | 2016-07-29 | 3.346 | 10,618,249 | +99,166 | 0.53% | 35,525,501 |
| 2016-08-01 | 2016-07-28 | 3.410 | 10,519,083 | +1,019,726 | 0.52% | 35,868,361 |
| 2016-07-29 | 2016-07-27 | 3.217 | 9,499,357 | +566,931 | 0.47% | 30,563,542 |
| 2016-07-28 | 2016-07-26 | 3.207 | 8,932,426 | -9,356 | 0.44% | 28,643,999 |
| 2016-07-22 | 2016-07-20 | 3.207 | 8,941,782 | +37,422 | 0.44% | 28,674,002 |
| 2016-07-21 | 2016-07-19 | 3.196 | 8,904,360 | -31,808 | 0.44% | 28,458,819 |
| 2016-07-19 | 2016-07-15 | 3.228 | 8,936,168 | +54,260 | 0.44% | 28,847,039 |
| 2016-07-18 | 2016-07-14 | 3.292 | 8,881,908 | +22,453 | 0.44% | 29,241,521 |
| 2016-07-15 | 2016-07-13 | 3.314 | 8,859,455 | +93,553 | 0.44% | 29,357,000 |
| 2016-07-14 | 2016-07-12 | 3.303 | 8,765,902 | +69,229 | 0.43% | 28,953,299 |
| 2016-07-13 | 2016-07-11 | 3.175 | 8,696,673 | -149,685 | 0.43% | 27,609,120 |
| 2016-07-12 | 2016-07-08 | 3.164 | 8,846,358 | +41,164 | 0.44% | 27,989,761 |
| 2016-07-11 | 2016-07-07 | 3.175 | 8,805,194 | +26,194 | 0.44% | 27,953,639 |
| 2016-07-08 | 2016-07-06 | 3.185 | 8,779,000 | -13,097 | 0.43% | 27,964,321 |
| 2016-07-07 | 2016-07-05 | 3.153 | 8,792,097 | +18,711 | 0.44% | 27,724,100 |
| 2016-07-06 | 2016-07-04 | 3.207 | 8,773,386 | -59,874 | 0.43% | 28,133,999 |
| 2016-07-05 | 2016-06-30 | 3.228 | 8,833,260 | -215,172 | 0.44% | 28,514,839 |
| 2016-07-04 | 2016-06-29 | 3.217 | 9,048,432 | +46,777 | 0.45% | 29,112,721 |
| 2016-06-30 | 2016-06-28 | 3.153 | 9,001,655 | +18,710 | 0.45% | 28,384,899 |
| 2016-06-28 | 2016-06-24 | 3.164 | 8,982,945 | -37,421 | 0.44% | 28,421,921 |
| 2016-06-27 | 2016-06-23 | 3.271 | 9,020,366 | +50,519 | 0.45% | 29,504,520 |
| 2016-06-24 | 2016-06-22 | 3.303 | 8,969,847 | -37,422 | 0.44% | 29,626,919 |
| 2016-06-22 | 2016-06-20 | 3.196 | 9,007,269 | +16,840 | 0.45% | 28,787,722 |
| 2016-06-21 | 2016-06-17 | 3.185 | 8,990,429 | +52,390 | 0.45% | 28,637,800 |
| 2016-06-20 | 2016-06-16 | 3.196 | 8,938,039 | +46,776 | 0.44% | 28,566,459 |
| 2016-06-17 | 2016-06-15 | 3.175 | 8,891,263 | -31,808 | 0.44% | 28,226,880 |
| 2016-06-15 | 2016-06-13 | 3.078 | 8,923,071 | +13,097 | 0.44% | 27,469,440 |
| 2016-06-14 | 2016-06-10 | 3.207 | 8,909,974 | +86,069 | 0.44% | 28,572,001 |
| 2016-06-13 | 2016-06-08 | 3.367 | 8,823,905 | -121,619 | 0.44% | 29,710,800 |
| 2016-06-10 | 2016-06-07 | 3.378 | 8,945,524 | -91,681 | 0.44% | 30,215,921 |
| 2016-06-08 | 2016-06-06 | 3.228 | 9,037,205 | +1,871 | 0.45% | 29,173,199 |
| 2016-06-07 | 2016-06-03 | 3.250 | 9,035,334 | +5,613 | 0.45% | 29,360,319 |
| 2016-06-06 | 2016-06-02 | 3.185 | 9,029,721 | -9,355 | 0.45% | 28,762,959 |
| 2016-06-03 | 2016-06-01 | 3.164 | 9,039,076 | +104,779 | 0.45% | 28,599,518 |
| 2016-06-02 | 2016-05-31 | 3.196 | 8,934,297 | +71,100 | 0.44% | 28,554,499 |
| 2016-06-01 | 2016-05-30 | 3.164 | 8,863,197 | +142,200 | 0.44% | 28,043,040 |
| 2016-05-31 | 2016-05-27 | 3.132 | 8,720,997 | -69,229 | 0.43% | 27,313,461 |
| 2016-05-27 | 2016-05-25 | 2.982 | 8,790,226 | -18,710 | 0.44% | 26,214,840 |
| 2016-05-23 | 2016-05-19 | 2.886 | 8,808,936 | +18,710 | 0.44% | 25,423,199 |
| 2016-05-20 | 2016-05-18 | 2.940 | 8,790,226 | -9,355 | 0.44% | 25,839,000 |
| 2016-05-19 | 2016-05-17 | 2.993 | 8,799,581 | -28,066 | 0.44% | 26,336,799 |
| 2016-05-16 | 2016-05-12 | 2.929 | 8,827,647 | +28,066 | 0.44% | 25,854,640 |
| 2016-05-11 | 2016-05-09 | 2.950 | 8,799,581 | +20,581 | 0.44% | 25,960,559 |
| 2016-05-10 | 2016-05-06 | 2.982 | 8,779,000 | +112,264 | 0.43% | 26,181,361 |
| 2016-05-09 | 2016-05-05 | 3.089 | 8,666,736 | +84,197 | 0.43% | 26,772,960 |
| 2016-05-06 | 2016-05-04 | 3.078 | 8,582,539 | +59,874 | 0.43% | 26,421,121 |
| 2016-05-05 | 2016-05-03 | 3.046 | 8,522,665 | +130,974 | 0.42% | 25,963,501 |
| 2016-05-03 | 2016-04-28 | 3.046 | 8,391,691 | +35,550 | 0.42% | 25,564,501 |
| 2016-04-29 | 2016-04-27 | 3.046 | 8,356,141 | +18,711 | 0.41% | 25,456,201 |
| 2016-04-28 | 2016-04-26 | 3.121 | 8,337,430 | -87,940 | 0.41% | 26,023,040 |
| 2016-04-27 | 2016-04-25 | 3.164 | 8,425,370 | -7,484 | 0.42% | 26,657,761 |
| 2016-04-26 | 2016-04-22 | 3.250 | 8,432,854 | -20,582 | 0.42% | 27,402,560 |
| 2016-04-25 | 2016-04-21 | 3.207 | 8,453,436 | -18,710 | 0.42% | 27,108,001 |
| 2016-04-22 | 2016-04-20 | 3.239 | 8,472,146 | +9,355 | 0.42% | 27,439,679 |
| 2016-04-21 | 2016-04-19 | 3.239 | 8,462,791 | -71,100 | 0.42% | 27,409,380 |
| 2016-04-20 | 2016-04-18 | 3.153 | 8,533,891 | +24,324 | 0.42% | 26,909,900 |
| 2016-04-19 | 2016-04-15 | 3.228 | 8,509,567 | -11,227 | 0.42% | 27,469,919 |
| 2016-04-18 | 2016-04-14 | 3.121 | 8,520,794 | -43,034 | 0.42% | 26,595,361 |
| 2016-04-15 | 2016-04-13 | 3.111 | 8,563,828 | +9,355 | 0.42% | 26,638,140 |
| 2016-04-14 | 2016-04-12 | 3.025 | 8,554,473 | +89,811 | 0.42% | 25,877,521 |
| 2016-04-13 | 2016-04-11 | 3.046 | 8,464,662 | -56,132 | 0.42% | 25,786,800 |
| 2016-04-12 | 2016-04-08 | 2.961 | 8,520,794 | +28,066 | 0.42% | 25,229,161 |
| 2016-04-11 | 2016-04-07 | 2.993 | 8,492,728 | +18,711 | 0.42% | 25,418,401 |
| 2016-04-08 | 2016-04-06 | 3.004 | 8,474,017 | +37,421 | 0.42% | 25,452,979 |
| 2016-04-07 | 2016-04-05 | 2.929 | 8,436,596 | -175,879 | 0.42% | 24,709,320 |
| 2016-04-06 | 2016-04-01 | 3.025 | 8,612,475 | -69,230 | 0.43% | 26,052,979 |
| 2016-04-05 | 2016-03-31 | 3.046 | 8,681,705 | -28,065 | 0.43% | 26,448,001 |
| 2016-04-01 | 2016-03-30 | 3.068 | 8,709,770 | -59,874 | 0.43% | 26,719,699 |
| 2016-03-31 | 2016-03-29 | 3.014 | 8,769,644 | -7,484 | 0.43% | 26,434,679 |
| 2016-03-30 | 2016-03-24 | 2.993 | 8,777,128 | +301,240 | 0.44% | 26,269,599 |
| 2016-03-29 | 2016-03-23 | 3.046 | 8,475,888 | +1,871 | 0.42% | 25,820,999 |
| 2016-03-24 | 2016-03-22 | 3.132 | 8,474,017 | -9,356 | 0.42% | 26,539,939 |
| 2016-03-23 | 2016-03-21 | 3.057 | 8,483,373 | +175,880 | 0.42% | 25,934,481 |
| 2016-03-22 | 2016-03-18 | 3.036 | 8,307,493 | -84,198 | 0.41% | 25,219,199 |
| 2016-03-21 | 2016-03-17 | 2.897 | 8,391,691 | -31,808 | 0.42% | 24,308,701 |
| 2016-03-18 | 2016-03-16 | 2.758 | 8,423,499 | +28,066 | 0.42% | 23,230,321 |
| 2016-03-17 | 2016-03-15 | 2.822 | 8,395,433 | -59,874 | 0.42% | 23,691,360 |
| 2016-03-16 | 2016-03-14 | 2.875 | 8,455,307 | -276,916 | 0.42% | 24,312,221 |
| 2016-03-15 | 2016-03-11 | 2.726 | 8,732,223 | -46,777 | 0.43% | 23,801,700 |
| 2016-03-14 | 2016-03-10 | 2.662 | 8,779,000 | +31,808 | 0.44% | 23,366,161 |
| 2016-03-11 | 2016-03-09 | 2.715 | 8,747,192 | +18,711 | 0.43% | 23,749,001 |
| 2016-03-10 | 2016-03-08 | 2.822 | 8,728,481 | +69,229 | 0.43% | 24,631,200 |
| 2016-03-09 | 2016-03-07 | 2.940 | 8,659,252 | +1,871 | 0.43% | 25,454,000 |
| 2016-03-07 | 2016-03-03 | 2.886 | 8,657,381 | +28,066 | 0.43% | 24,985,800 |
| 2016-03-04 | 2016-03-02 | 2.940 | 8,629,315 | +26,195 | 0.43% | 25,366,000 |
| 2016-03-03 | 2016-03-01 | 2.865 | 8,603,120 | +43,034 | 0.43% | 24,645,279 |
| 2016-03-01 | 2016-02-26 | 2.811 | 8,560,086 | +56,132 | 0.43% | 24,064,500 |
| 2016-02-29 | 2016-02-25 | 2.801 | 8,503,954 | +18,710 | 0.42% | 23,815,800 |
| 2016-02-26 | 2016-02-24 | 2.918 | 8,485,244 | -31,808 | 0.42% | 24,761,101 |
| 2016-02-25 | 2016-02-23 | 2.982 | 8,517,052 | +28,066 | 0.42% | 25,400,161 |
| 2016-02-24 | 2016-02-22 | 2.982 | 8,488,986 | -67,358 | 0.42% | 25,316,461 |
| 2016-02-23 | 2016-02-19 | 2.875 | 8,556,344 | +149,685 | 0.43% | 24,602,741 |
| 2016-02-22 | 2016-02-18 | 2.875 | 8,406,659 | +116,005 | 0.42% | 24,172,339 |
| 2016-02-19 | 2016-02-17 | 2.875 | 8,290,654 | +116,006 | 0.41% | 23,838,781 |
| 2016-02-18 | 2016-02-16 | 2.875 | 8,174,648 | +65,487 | 0.41% | 23,505,220 |
| 2016-02-17 | 2016-02-15 | 2.790 | 8,109,161 | -3,742 | 0.40% | 22,623,480 |
| 2016-02-16 | 2016-02-12 | 2.662 | 8,112,903 | +28,066 | 0.40% | 21,593,279 |
| 2016-02-15 | 2016-02-11 | 2.768 | 8,084,837 | -3,743 | 0.40% | 22,382,779 |
| 2016-02-12 | 2016-02-05 | 2.865 | 8,088,580 | +93,553 | 0.40% | 23,171,281 |
| 2016-02-11 | 2016-02-04 | 2.907 | 7,995,027 | -121,618 | 0.40% | 23,245,121 |
| 2016-02-04 | 2016-02-02 | 3.004 | 8,116,645 | +5,613 | 0.40% | 24,379,559 |
| 2016-02-03 | 2016-02-01 | 2.854 | 8,111,032 | -3,742 | 0.40% | 23,148,899 |
| 2016-02-02 | 2016-01-29 | 2.886 | 8,114,774 | +5,613 | 0.42% | 23,419,799 |
| 2016-01-28 | 2016-01-26 | 2.694 | 8,109,161 | -93,553 | 0.42% | 21,843,360 |
| 2016-01-27 | 2016-01-25 | 2.801 | 8,202,714 | -9,355 | 0.42% | 22,972,160 |
| 2016-01-26 | 2016-01-22 | 2.768 | 8,212,069 | -24,324 | 0.42% | 22,735,019 |
| 2016-01-25 | 2016-01-21 | 2.662 | 8,236,393 | +24,324 | 0.43% | 21,921,960 |
| 2016-01-22 | 2016-01-20 | 2.854 | 8,212,069 | -215,172 | 0.42% | 23,437,259 |
| 2016-01-21 | 2016-01-19 | 2.993 | 8,427,241 | +102,908 | 0.44% | 25,222,400 |
| 2016-01-20 | 2016-01-18 | 2.758 | 8,324,333 | +37,421 | 0.43% | 22,956,841 |
| 2016-01-19 | 2016-01-15 | 2.768 | 8,286,912 | +28,066 | 0.43% | 22,942,221 |
| 2016-01-18 | 2016-01-14 | 2.940 | 8,258,846 | +97,295 | 0.43% | 24,277,001 |
| 2016-01-15 | 2016-01-13 | 2.918 | 8,161,551 | +11,227 | 0.42% | 23,816,521 |
| 2016-01-14 | 2016-01-12 | 2.918 | 8,150,324 | -110,393 | 0.42% | 23,783,759 |
| 2016-01-13 | 2016-01-11 | 2.929 | 8,260,717 | -14,968 | 0.43% | 24,194,201 |
| 2016-01-12 | 2016-01-08 | 3.046 | 8,275,685 | -102,908 | 0.43% | 25,211,099 |
| 2016-01-11 | 2016-01-07 | 2.972 | 8,378,593 | +16,839 | 0.43% | 24,897,679 |
| 2016-01-08 | 2016-01-06 | 3.217 | 8,361,754 | -65,487 | 0.43% | 26,903,381 |
| 2016-01-07 | 2016-01-05 | 3.228 | 8,427,241 | +29,937 | 0.44% | 27,204,161 |
| 2016-01-06 | 2016-01-04 | 3.239 | 8,397,304 | -67,358 | 0.43% | 27,197,280 |
| 2016-01-05 | 2015-12-31 | 3.431 | 8,464,662 | +3,742 | 0.44% | 29,044,080 |
| 2016-01-04 | 2015-12-29 | 3.399 | 8,460,920 | -1,871 | 0.44% | 28,759,920 |
| 2015-12-30 | 2015-12-28 | 3.346 | 8,462,791 | +24,324 | 0.44% | 28,313,980 |
| 2015-12-29 | 2015-12-24 | 3.463 | 8,438,467 | +258,206 | 0.44% | 29,224,799 |
| 2015-12-28 | 2015-12-22 | 3.431 | 8,180,261 | +26,194 | 0.42% | 28,068,239 |
| 2015-12-23 | 2015-12-21 | 3.399 | 8,154,067 | +35,551 | 0.42% | 27,716,882 |
| 2015-12-22 | 2015-12-18 | 3.431 | 8,118,516 | +43,034 | 0.42% | 27,856,379 |
| 2015-12-21 | 2015-12-17 | 3.495 | 8,075,482 | +67,358 | 0.42% | 28,226,640 |
| 2015-12-17 | 2015-12-15 | 3.367 | 8,008,124 | +9,355 | 0.42% | 26,964,000 |
| 2015-12-16 | 2015-12-14 | 3.410 | 7,998,769 | +80,456 | 0.41% | 27,274,501 |
| 2015-12-15 | 2015-12-11 | 3.335 | 7,918,313 | -202,074 | 0.41% | 26,407,679 |
| 2015-12-14 | 2015-12-10 | 3.517 | 8,120,387 | +13,097 | 0.42% | 28,557,198 |
| 2015-12-11 | 2015-12-09 | 3.559 | 8,107,290 | -18,711 | 0.42% | 28,857,780 |
| 2015-12-10 | 2015-12-08 | 3.538 | 8,126,001 | +24,324 | 0.42% | 28,750,661 |
| 2015-12-09 | 2015-12-07 | 3.698 | 8,101,677 | -84,197 | 0.42% | 29,963,600 |
| 2015-12-08 | 2015-12-04 | 3.720 | 8,185,874 | +9,355 | 0.42% | 30,449,998 |
| 2015-12-07 | 2015-12-03 | 3.784 | 8,176,519 | -16,840 | 0.42% | 30,939,599 |
| 2015-12-04 | 2015-12-02 | 3.752 | 8,193,359 | +48,648 | 0.43% | 30,740,581 |
| 2015-12-03 | 2015-12-01 | 3.741 | 8,144,711 | +14,968 | 0.42% | 30,470,999 |
| 2015-12-02 | 2015-11-30 | 3.795 | 8,129,743 | +93,553 | 0.42% | 30,849,501 |
| 2015-12-01 | 2015-11-27 | 3.784 | 8,036,190 | -288,143 | 0.42% | 30,408,600 |
| 2015-11-30 | 2015-11-26 | 3.944 | 8,324,333 | -130,974 | 0.43% | 32,833,621 |
| 2015-11-27 | 2015-11-25 | 4.030 | 8,455,307 | +14,969 | 0.44% | 34,073,261 |
| 2015-11-26 | 2015-11-24 | 4.051 | 8,440,338 | +59,874 | 0.44% | 34,193,379 |
| 2015-11-25 | 2015-11-23 | 4.040 | 8,380,464 | +271,303 | 0.44% | 33,861,238 |
| 2015-11-24 | 2015-11-20 | 4.083 | 8,109,161 | +129,103 | 0.42% | 33,111,759 |
| 2015-11-23 | 2015-11-19 | 3.987 | 7,980,058 | -48,648 | 0.41% | 31,816,899 |
| 2015-11-20 | 2015-11-18 | 3.827 | 8,028,706 | +29,937 | 0.42% | 30,723,561 |
| 2015-11-19 | 2015-11-17 | 3.805 | 7,998,769 | -39,292 | 0.42% | 30,438,001 |
| 2015-11-18 | 2015-11-16 | 3.688 | 8,038,061 | +26,195 | 0.42% | 29,642,400 |
| 2015-11-17 | 2015-11-13 | 3.763 | 8,011,866 | +14,968 | 0.42% | 30,145,279 |
| 2015-11-16 | 2015-11-12 | 3.816 | 7,996,898 | -28,066 | 0.42% | 30,516,361 |
| 2015-11-13 | 2015-11-11 | 3.741 | 8,024,964 | +28,066 | 0.42% | 30,023,002 |
| 2015-11-12 | 2015-11-10 | 3.741 | 7,996,898 | -108,521 | 0.42% | 29,918,001 |
| 2015-11-11 | 2015-11-09 | 3.816 | 8,105,419 | +222,656 | 0.42% | 30,930,480 |
| 2015-11-10 | 2015-11-06 | 3.859 | 7,882,763 | -153,427 | 0.41% | 30,417,859 |
| 2015-11-09 | 2015-11-05 | 3.677 | 8,036,190 | +48,648 | 0.42% | 29,549,600 |
| 2015-11-06 | 2015-11-04 | 3.752 | 7,987,542 | +185,234 | 0.41% | 29,968,378 |
| 2015-11-05 | 2015-11-03 | 3.527 | 7,802,308 | -149,684 | 0.41% | 27,522,001 |
| 2015-11-04 | 2015-11-02 | 3.495 | 7,951,992 | +37,421 | 0.41% | 27,794,999 |
| 2015-11-03 | 2015-10-30 | 3.613 | 7,914,571 | -102,908 | 0.41% | 28,594,799 |
| 2015-11-02 | 2015-10-29 | 3.698 | 8,017,479 | -101,037 | 0.42% | 29,652,199 |
| 2015-10-30 | 2015-10-28 | 3.517 | 8,118,516 | -162,782 | 0.42% | 28,550,619 |
| 2015-10-29 | 2015-10-27 | 3.581 | 8,281,298 | +13,097 | 0.43% | 29,654,199 |
| 2015-10-28 | 2015-10-26 | 3.485 | 8,268,201 | -102,908 | 0.43% | 28,811,880 |
| 2015-10-27 | 2015-10-23 | 3.527 | 8,371,109 | +3,742 | 0.43% | 29,528,400 |
| 2015-10-26 | 2015-10-22 | 3.485 | 8,367,367 | +106,650 | 0.43% | 29,157,440 |
| 2015-10-23 | 2015-10-20 | 3.592 | 8,260,717 | -127,232 | 0.43% | 29,668,801 |
| 2015-10-22 | 2015-10-19 | 3.581 | 8,387,949 | -67,358 | 0.44% | 30,036,101 |
| 2015-10-20 | 2015-10-16 | 3.624 | 8,455,307 | -43,034 | 0.44% | 30,638,821 |
| 2015-10-19 | 2015-10-15 | 3.527 | 8,498,341 | +235,753 | 0.44% | 29,977,200 |
| 2015-10-16 | 2015-10-14 | 3.463 | 8,262,588 | -9,355 | 0.43% | 28,615,681 |
| 2015-10-15 | 2015-10-13 | 3.581 | 8,271,943 | -3,742 | 0.43% | 29,620,700 |
| 2015-10-14 | 2015-10-12 | 3.517 | 8,275,685 | +69,229 | 0.43% | 29,103,339 |
| 2015-10-13 | 2015-10-09 | 3.388 | 8,206,456 | -252,593 | 0.43% | 27,807,240 |
| 2015-10-12 | 2015-10-08 | 3.335 | 8,459,049 | +7,484 | 0.44% | 28,211,041 |
| 2015-10-09 | 2015-10-07 | 3.378 | 8,451,565 | +108,522 | 0.44% | 28,547,441 |
| 2015-10-08 | 2015-10-06 | 3.175 | 8,343,043 | +162,782 | 0.43% | 26,486,459 |
| 2015-10-07 | 2015-10-05 | 3.271 | 8,180,261 | +89,810 | 0.42% | 26,756,639 |
| 2015-10-06 | 2015-10-02 | 3.271 | 8,090,451 | +54,261 | 0.42% | 26,462,881 |
| 2015-10-05 | 2015-09-30 | 3.175 | 8,036,190 | +660,483 | 0.42% | 25,512,300 |
| 2015-10-02 | 2015-09-29 | 3.089 | 7,375,707 | -86,068 | 0.38% | 22,784,761 |
| 2015-09-30 | 2015-09-25 | 3.111 | 7,461,775 | +28,065 | 0.39% | 23,210,159 |
| 2015-09-25 | 2015-09-23 | 3.228 | 7,433,710 | -157,168 | 0.39% | 23,996,921 |
| 2015-09-24 | 2015-09-22 | 3.217 | 7,590,878 | +58,002 | 0.40% | 24,423,139 |
| 2015-09-23 | 2015-09-21 | 3.346 | 7,532,876 | -101,037 | 0.39% | 25,202,761 |
| 2015-09-22 | 2015-09-18 | 3.314 | 7,633,913 | -65,487 | 0.40% | 25,296,001 |
| 2015-09-21 | 2015-09-17 | 3.036 | 7,699,400 | +72,972 | 0.40% | 23,373,201 |
| 2015-09-18 | 2015-09-16 | 3.111 | 7,626,428 | +58,002 | 0.40% | 23,722,319 |
| 2015-09-17 | 2015-09-15 | 2.907 | 7,568,426 | +46,777 | 0.40% | 22,004,801 |
| 2015-09-15 | 2015-09-11 | 3.004 | 7,521,649 | -84,198 | 0.39% | 22,592,399 |
| 2015-09-14 | 2015-09-10 | 2.982 | 7,605,847 | +26,195 | 0.40% | 22,682,701 |
| 2015-09-11 | 2015-09-09 | 3.036 | 7,579,652 | -31,808 | 0.40% | 23,009,680 |
| 2015-09-10 | 2015-09-08 | 2.875 | 7,611,460 | -102,908 | 0.40% | 21,885,840 |
| 2015-09-09 | 2015-09-07 | 2.608 | 7,714,368 | -37,421 | 0.40% | 20,120,240 |
| 2015-09-08 | 2015-09-04 | 2.555 | 7,751,789 | +37,421 | 0.41% | 19,803,539 |
| 2015-09-07 | 2015-09-02 | 2.630 | 7,714,368 | -5,613 | 0.40% | 20,285,160 |
| 2015-09-04 | 2015-09-01 | 2.608 | 7,719,981 | +22,452 | 0.40% | 20,134,879 |
| 2015-09-02 | 2015-08-31 | 2.715 | 7,697,529 | +37,422 | 0.40% | 20,899,121 |
| 2015-09-01 | 2015-08-28 | 2.833 | 7,660,107 | -145,943 | 0.40% | 21,698,199 |
| 2015-08-31 | 2015-08-27 | 2.875 | 7,806,050 | -458,409 | 0.41% | 22,445,360 |
| 2015-08-28 | 2015-08-26 | 2.587 | 8,264,459 | +41,163 | 0.43% | 21,378,280 |
| 2015-08-27 | 2015-08-25 | 2.587 | 8,223,296 | -93,552 | 0.43% | 21,271,801 |
| 2015-08-26 | 2015-08-24 | 2.491 | 8,316,848 | -162,782 | 0.44% | 20,713,699 |
| 2015-08-25 | 2015-08-21 | 2.918 | 8,479,630 | +147,813 | 0.44% | 24,744,719 |
| 2015-08-24 | 2015-08-20 | 3.057 | 8,331,817 | +24,324 | 0.44% | 25,471,160 |
| 2015-08-21 | 2015-08-19 | 3.121 | 8,307,493 | -215,172 | 0.43% | 25,929,599 |
| 2015-08-20 | 2015-08-18 | 3.057 | 8,522,665 | -37,421 | 0.45% | 26,054,601 |
| 2015-08-19 | 2015-08-17 | 3.185 | 8,560,086 | -129,103 | 0.45% | 27,267,000 |
| 2015-08-18 | 2015-08-14 | 3.239 | 8,689,189 | -31,808 | 0.45% | 28,142,641 |
| 2015-08-17 | 2015-08-13 | 3.271 | 8,720,997 | -71,100 | 0.46% | 28,525,321 |
| 2015-08-14 | 2015-08-12 | 3.185 | 8,792,097 | -76,713 | 0.46% | 28,006,040 |
| 2015-08-13 | 2015-08-11 | 3.388 | 8,868,810 | +155,297 | 0.46% | 30,051,599 |
| 2015-08-12 | 2015-08-10 | 3.474 | 8,713,513 | +155,298 | 0.46% | 30,270,502 |
| 2015-08-11 | 2015-08-07 | 3.271 | 8,558,215 | -342,403 | 0.45% | 27,992,881 |
| 2015-08-10 | 2015-08-06 | 3.100 | 8,900,618 | +209,558 | 0.47% | 27,590,599 |
| 2015-08-07 | 2015-08-05 | 3.153 | 8,691,060 | -13,097 | 0.46% | 27,405,500 |
| 2015-08-06 | 2015-08-04 | 3.175 | 8,704,157 | +187,105 | 0.46% | 27,632,879 |
| 2015-08-05 | 2015-08-03 | 2.950 | 8,517,052 | +86,069 | 0.45% | 25,127,041 |
| 2015-08-04 | 2015-07-31 | 3.100 | 8,430,983 | -1,871 | 0.44% | 26,134,800 |
| 2015-08-03 | 2015-07-30 | 3.196 | 8,432,854 | +119,748 | 0.44% | 26,951,860 |
| 2015-07-31 | 2015-07-29 | 3.314 | 8,313,106 | -11,227 | 0.44% | 27,546,599 |
| 2015-07-30 | 2015-07-28 | 3.292 | 8,324,333 | -65,487 | 0.44% | 27,405,841 |
| 2015-07-29 | 2015-07-27 | 3.207 | 8,389,820 | +190,848 | 0.44% | 26,904,001 |
| 2015-07-28 | 2015-07-24 | 3.731 | 8,198,972 | +14,969 | 0.43% | 30,586,360 |
| 2015-07-27 | 2015-07-23 | 3.816 | 8,184,003 | -11,227 | 0.43% | 31,230,358 |
| 2015-07-24 | 2015-07-22 | 3.773 | 8,195,230 | -297,498 | 0.43% | 30,922,801 |
| 2015-07-22 | 2015-07-20 | 3.934 | 8,492,728 | -3,742 | 0.45% | 33,407,041 |
| 2015-07-21 | 2015-07-17 | 3.902 | 8,496,470 | -13,097 | 0.45% | 33,149,300 |
| 2015-07-20 | 2015-07-16 | 3.677 | 8,509,567 | +58,002 | 0.45% | 31,290,239 |
| 2015-07-17 | 2015-07-15 | 3.613 | 8,451,565 | +174,009 | 0.44% | 30,534,922 |
| 2015-07-16 | 2015-07-14 | 3.923 | 8,277,556 | -138,458 | 0.43% | 32,472,159 |
| 2015-07-15 | 2015-07-13 | 3.912 | 8,416,014 | -722,229 | 0.44% | 32,925,358 |
| 2015-07-14 | 2015-07-10 | 3.666 | 9,138,243 | +666,097 | 0.48% | 33,504,242 |
| 2015-07-10 | 2015-07-08 | 2.715 | 8,472,146 | +1,403,293 | 0.44% | 23,002,239 |
| 2015-07-09 | 2015-07-07 | 2.715 | 7,068,853 | -144,072 | 0.37% | 19,192,239 |
| 2015-07-08 | 2015-07-06 | 3.217 | 7,212,925 | +778,360 | 0.38% | 23,207,101 |
| 2015-07-07 | 2015-07-03 | 3.891 | 6,434,565 | +718,486 | 0.34% | 25,035,920 |
| 2015-07-06 | 2015-07-02 | 4.233 | 5,716,079 | -151,556 | 0.30% | 24,195,599 |
| 2015-07-03 | 2015-06-30 | 4.522 | 5,867,635 | -366,727 | 0.31% | 26,530,561 |
| 2015-07-02 | 2015-06-29 | 4.340 | 6,234,362 | +164,653 | 0.33% | 27,055,840 |
| 2015-06-30 | 2015-06-26 | 4.842 | 6,069,709 | +108,521 | 0.32% | 29,390,640 |
| 2015-06-29 | 2015-06-25 | 5.013 | 5,961,188 | +43,035 | 0.31% | 29,884,682 |
| 2015-06-26 | 2015-06-24 | 5.088 | 5,918,153 | +13,097 | 0.31% | 30,111,758 |
| 2015-06-25 | 2015-06-23 | 5.141 | 5,905,056 | +76,713 | 0.31% | 30,360,720 |
| 2015-06-24 | 2015-06-22 | 5.141 | 5,828,343 | +13,098 | 0.31% | 29,966,302 |
| 2015-06-23 | 2015-06-19 | 5.035 | 5,815,245 | -33,679 | 0.31% | 29,277,359 |
| 2015-06-22 | 2015-06-18 | 5.270 | 5,848,924 | -3,506,361 | 0.31% | 30,822,359 |
| 2015-06-19 | 2015-06-17 | 5.216 | 9,355,285 | -11,226 | 0.49% | 48,799,999 |
| 2015-06-18 | 2015-06-16 | 4.746 | 9,366,511 | -14,969 | 0.49% | 44,453,278 |
| 2015-06-17 | 2015-06-15 | 4.981 | 9,381,480 | -87,940 | 0.49% | 46,730,480 |
| 2015-06-16 | 2015-06-12 | 5.227 | 9,469,420 | +91,682 | 0.50% | 49,496,582 |
| 2015-06-15 | 2015-06-11 | 5.270 | 9,377,738 | +16,840 | 0.49% | 49,418,321 |
| 2015-06-12 | 2015-06-10 | 4.970 | 9,360,898 | +11,226 | 0.49% | 46,527,899 |
| 2015-06-11 | 2015-06-09 | 4.810 | 9,349,672 | +3,027,370 | 0.49% | 44,973,000 |
| 2015-06-10 | 2015-06-08 | 5.216 | 6,322,302 | -542,606 | 0.33% | 32,979,042 |
| 2015-06-09 | 2015-06-05 | 5.387 | 6,864,908 | -22,453 | 0.36% | 36,983,519 |
| 2015-06-08 | 2015-06-04 | 5.526 | 6,887,361 | +97,295 | 0.36% | 38,061,541 |
| 2015-06-05 | 2015-06-03 | 5.665 | 6,790,066 | +112,263 | 0.36% | 38,467,400 |
| 2015-06-04 | 2015-06-02 | 5.794 | 6,677,803 | -1,345,290 | 0.35% | 38,687,963 |
| 2015-06-03 | 2015-06-01 | 6.039 | 8,023,093 | +969,208 | 0.42% | 48,454,403 |
| 2015-06-02 | 2015-05-29 | 5.836 | 7,053,885 | +1,435,101 | 0.37% | 41,168,400 |
| 2015-06-01 | 2015-05-28 | 5.345 | 5,618,784 | -4,666,416 | 0.29% | 30,029,999 |
| 2015-05-29 | 2015-05-27 | 5.387 | 10,285,200 | -3,412,808 | 0.54% | 55,409,758 |
| 2015-05-28 | 2015-05-26 | 5.430 | 13,698,008 | +1,283,545 | 0.72% | 74,381,357 |
| 2015-05-27 | 2015-05-22 | 5.174 | 12,414,463 | +110,392 | 0.65% | 64,226,798 |
| 2015-05-26 | 2015-05-21 | 5.152 | 12,304,071 | -426,601 | 0.65% | 63,392,640 |
| 2015-05-22 | 2015-05-20 | 5.270 | 12,730,672 | -2,355,661 | 0.67% | 67,087,440 |
| 2015-05-21 | 2015-05-19 | 5.366 | 15,086,333 | +84,198 | 0.79% | 80,952,521 |
| 2015-05-20 | 2015-05-18 | 5.419 | 15,002,135 | -80,456 | 0.79% | 81,302,519 |
| 2015-05-19 | 2015-05-15 | 5.163 | 15,082,591 | -127,232 | 0.79% | 77,869,262 |
| 2015-05-18 | 2015-05-14 | 5.280 | 15,209,823 | +7,038,917 | 0.80% | 80,314,522 |
| 2015-05-15 | 2015-05-13 | 4.660 | 8,170,906 | +933,657 | 0.43% | 38,080,240 |
| 2015-05-14 | 2015-05-12 | 4.436 | 7,237,249 | -740,938 | 0.38% | 32,104,402 |
| 2015-05-13 | 2015-05-11 | 4.361 | 7,978,187 | +325,564 | 0.42% | 34,794,239 |
| 2015-05-12 | 2015-05-08 | 4.286 | 7,652,623 | +1,466,908 | 0.40% | 32,801,799 |
| 2015-05-11 | 2015-05-07 | 4.051 | 6,185,715 | +159,040 | 0.33% | 25,059,482 |
| 2015-05-08 | 2015-05-06 | 4.276 | 6,026,675 | +209,559 | 0.32% | 25,768,001 |
| 2015-05-07 | 2015-05-05 | 4.479 | 5,817,116 | +791,457 | 0.31% | 26,053,419 |
| 2015-04-29 | 2015-04-27 | 4.735 | 5,025,659 | -406,020 | 0.29% | 23,797,959 |
| 2015-04-28 | 2015-04-24 | 4.479 | 5,431,679 | +202,075 | 0.31% | 24,327,142 |
| 2015-04-27 | 2015-04-23 | 4.286 | 5,229,604 | -1,715,760 | 0.30% | 22,415,898 |
| 2015-04-24 | 2015-04-22 | 4.671 | 6,945,364 | +804,555 | 0.39% | 32,442,882 |
| 2015-04-23 | 2015-04-21 | 4.554 | 6,140,809 | -37,421 | 0.35% | 27,962,639 |
| 2015-04-22 | 2015-04-20 | 4.137 | 6,178,230 | +87,939 | 0.35% | 25,557,479 |
| 2015-04-21 | 2015-04-17 | 4.340 | 6,090,291 | +104,780 | 0.35% | 26,430,602 |
| 2015-04-20 | 2015-04-16 | 4.703 | 5,985,511 | -1,668,983 | 0.34% | 28,151,198 |
| 2015-04-17 | 2015-04-15 | 4.650 | 7,654,494 | +391,051 | 0.44% | 35,591,699 |
| 2015-04-16 | 2015-04-14 | 4.703 | 7,263,443 | -503,315 | 0.41% | 34,161,598 |
| 2015-04-15 | 2015-04-13 | 5.227 | 7,766,758 | -1,970,223 | 0.44% | 40,596,782 |
| 2015-04-14 | 2015-04-10 | 4.928 | 9,736,981 | +14,969 | 0.55% | 47,980,881 |
| 2015-04-13 | 2015-04-09 | 4.682 | 9,722,012 | -570,673 | 0.55% | 45,516,959 |
| 2015-04-10 | 2015-04-08 | 4.874 | 10,292,685 | -525,767 | 0.59% | 50,169,122 |
| 2015-04-09 | 2015-04-02 | 3.421 | 10,818,452 | +714,744 | 0.62% | 37,004,801 |
| 2015-04-08 | 2015-04-01 | 3.356 | 10,103,708 | +159,040 | 0.57% | 33,912,000 |
| 2015-04-02 | 2015-03-31 | 3.388 | 9,944,668 | +456,538 | 0.57% | 33,697,100 |
| 2015-04-01 | 2015-03-30 | 3.592 | 9,488,130 | +5,878,861 | 0.54% | 34,077,119 |
| 2015-03-31 | 2015-03-27 | 3.089 | 3,609,269 | -9,355 | 0.21% | 11,149,620 |
| 2015-03-30 | 2015-03-26 | 3.068 | 3,618,624 | -478,991 | 0.21% | 11,101,159 |
| 2015-03-27 | 2015-03-25 | 3.100 | 4,097,615 | +533,251 | 0.23% | 12,702,000 |
| 2015-03-26 | 2015-03-24 | 3.025 | 3,564,364 | +101,037 | 0.20% | 10,782,301 |
| 2015-03-25 | 2015-03-23 | 2.940 | 3,463,327 | -46,776 | 0.20% | 10,180,501 |
| 2015-03-24 | 2015-03-20 | 2.950 | 3,510,103 | +74,842 | 0.20% | 10,355,520 |
| 2015-03-23 | 2015-03-19 | 2.907 | 3,435,261 | +59,874 | 0.20% | 9,987,841 |
| 2015-03-20 | 2015-03-18 | 2.961 | 3,375,387 | +87,940 | 0.19% | 9,994,160 |
| 2015-03-19 | 2015-03-17 | 3.036 | 3,287,447 | -183,364 | 0.19% | 9,979,759 |
| 2015-03-18 | 2015-03-16 | 3.036 | 3,470,811 | -147,813 | 0.20% | 10,536,401 |
| 2015-03-16 | 2015-03-12 | 2.683 | 3,618,624 | +33,679 | 0.21% | 9,708,679 |
| 2015-03-13 | 2015-03-11 | 2.683 | 3,584,945 | -82,327 | 0.20% | 9,618,319 |
| 2015-03-12 | 2015-03-10 | 2.587 | 3,667,272 | -28,066 | 0.21% | 9,486,401 |
| 2015-03-11 | 2015-03-09 | 2.576 | 3,695,338 | +78,585 | 0.21% | 9,519,501 |
| 2015-03-10 | 2015-03-06 | 2.544 | 3,616,753 | +14,968 | 0.21% | 9,201,079 |
| 2015-03-09 | 2015-03-05 | 2.501 | 3,601,785 | +59,874 | 0.21% | 9,009,001 |
| 2015-03-06 | 2015-03-04 | 2.533 | 3,541,911 | -3,742 | 0.20% | 8,972,820 |
| 2015-03-05 | 2015-03-03 | 2.544 | 3,545,653 | -20,582 | 0.20% | 9,020,200 |
| 2015-03-02 | 2015-02-26 | 2.587 | 3,566,235 | +28,066 | 0.20% | 9,225,041 |
| 2015-02-27 | 2015-02-25 | 2.608 | 3,538,169 | -13,097 | 0.20% | 9,228,080 |
| 2015-02-26 | 2015-02-24 | 2.640 | 3,551,266 | -20,582 | 0.20% | 9,376,119 |
| 2015-02-25 | 2015-02-23 | 2.651 | 3,571,848 | -28,066 | 0.20% | 9,468,640 |
| 2015-02-24 | 2015-02-18 | 2.630 | 3,599,914 | +41,164 | 0.21% | 9,466,081 |
| 2015-02-17 | 2015-02-13 | 2.555 | 3,558,750 | -56,132 | 0.20% | 9,091,559 |
| 2015-02-16 | 2015-02-12 | 2.555 | 3,614,882 | +41,163 | 0.21% | 9,234,960 |
| 2015-02-12 | 2015-02-10 | 2.630 | 3,573,719 | -93,553 | 0.20% | 9,397,200 |
| 2015-02-11 | 2015-02-09 | 2.555 | 3,667,272 | -112,263 | 0.21% | 9,368,801 |
| 2015-02-10 | 2015-02-06 | 2.533 | 3,779,535 | +28,066 | 0.22% | 9,574,800 |
| 2015-02-09 | 2015-02-05 | 2.565 | 3,751,469 | -28,066 | 0.21% | 9,623,999 |
| 2015-02-05 | 2015-02-03 | 2.630 | 3,779,535 | -101,037 | 0.22% | 9,938,400 |
| 2015-02-04 | 2015-02-02 | 2.587 | 3,880,572 | +13,097 | 0.22% | 10,038,159 |
| 2015-02-03 | 2015-01-30 | 2.640 | 3,867,475 | -116,005 | 0.22% | 10,210,980 |
| 2015-02-02 | 2015-01-29 | 2.640 | 3,983,480 | +207,687 | 0.23% | 10,517,259 |
| 2015-01-30 | 2015-01-28 | 2.651 | 3,775,793 | +43,034 | 0.22% | 10,009,280 |
| 2015-01-29 | 2015-01-27 | 2.587 | 3,732,759 | +80,456 | 0.21% | 9,655,801 |
| 2015-01-28 | 2015-01-26 | 2.587 | 3,652,303 | -198,332 | 0.21% | 9,447,679 |
| 2015-01-27 | 2015-01-23 | 2.394 | 3,850,635 | +46,776 | 0.22% | 9,219,839 |
| 2015-01-23 | 2015-01-21 | 2.437 | 3,803,859 | -3,742 | 0.22% | 9,270,480 |
| 2015-01-22 | 2015-01-20 | 2.405 | 3,807,601 | +9,355 | 0.22% | 9,157,500 |
| 2015-01-20 | 2015-01-16 | 2.384 | 3,798,246 | +20,582 | 0.22% | 9,053,801 |
| 2015-01-19 | 2015-01-15 | 2.405 | 3,777,664 | +13,097 | 0.22% | 9,085,500 |
| 2015-01-16 | 2015-01-14 | 2.459 | 3,764,567 | +29,937 | 0.21% | 9,255,201 |
| 2015-01-15 | 2015-01-13 | 2.459 | 3,734,630 | +24,324 | 0.21% | 9,181,600 |
| 2015-01-14 | 2015-01-12 | 2.459 | 3,710,306 | +7,484 | 0.21% | 9,121,800 |
| 2015-01-09 | 2015-01-07 | 2.544 | 3,702,822 | +35,550 | 0.21% | 9,420,040 |
| 2015-01-07 | 2015-01-05 | 2.448 | 3,667,272 | -29,937 | 0.21% | 8,976,801 |
| 2015-01-05 | 2014-12-31 | 2.330 | 3,697,209 | -18,710 | 0.21% | 8,615,361 |
| 2015-01-02 | 2014-12-29 | 2.309 | 3,715,919 | -16,840 | 0.21% | 8,579,519 |
| 2014-12-29 | 2014-12-22 | 2.373 | 3,732,759 | +61,745 | 0.21% | 8,857,801 |
| 2014-12-23 | 2014-12-19 | 2.416 | 3,671,014 | +18,711 | 0.21% | 8,868,240 |
| 2014-12-22 | 2014-12-18 | 2.416 | 3,652,303 | -72,972 | 0.21% | 8,823,039 |
| 2014-12-19 | 2014-12-17 | 2.426 | 3,725,275 | +1,872 | 0.21% | 9,039,141 |
| 2014-12-16 | 2014-12-12 | 2.555 | 3,723,403 | +93,552 | 0.21% | 9,512,199 |
| 2014-12-11 | 2014-12-09 | 2.437 | 3,629,851 | -5,613 | 0.21% | 8,846,401 |
| 2014-12-10 | 2014-12-08 | 2.480 | 3,635,464 | +54,261 | 0.21% | 9,015,521 |
| 2014-12-09 | 2014-12-05 | 2.469 | 3,581,203 | -91,682 | 0.20% | 8,842,680 |
| 2014-12-08 | 2014-12-04 | 2.565 | 3,672,885 | +67,358 | 0.21% | 9,422,400 |
| 2014-12-05 | 2014-12-03 | 2.597 | 3,605,527 | -37,421 | 0.21% | 9,365,220 |
| 2014-12-04 | 2014-12-02 | 2.672 | 3,642,948 | +24,324 | 0.21% | 9,735,000 |
| 2014-12-03 | 2014-12-01 | 2.715 | 3,618,624 | -187,106 | 0.21% | 9,824,719 |
| 2014-12-02 | 2014-11-28 | 2.726 | 3,805,730 | +41,163 | 0.22% | 10,373,400 |
| 2014-12-01 | 2014-11-27 | 2.747 | 3,764,567 | +187,106 | 0.21% | 10,341,681 |
| 2014-11-28 | 2014-11-26 | 2.811 | 3,577,461 | +33,679 | 0.20% | 10,057,120 |
| 2014-11-27 | 2014-11-25 | 2.833 | 3,543,782 | -11,226 | 0.20% | 10,038,200 |
| 2014-11-25 | 2014-11-21 | 2.865 | 3,555,008 | +9,355 | 0.20% | 10,183,999 |
| 2014-11-24 | 2014-11-20 | 2.875 | 3,545,653 | -74,842 | 0.20% | 10,195,100 |
| 2014-11-21 | 2014-11-19 | 2.801 | 3,620,495 | +237,624 | 0.21% | 10,139,399 |
| 2014-11-20 | 2014-11-18 | 2.779 | 3,382,871 | +78,584 | 0.19% | 9,401,600 |
| 2014-11-19 | 2014-11-17 | 2.875 | 3,304,287 | +41,164 | 0.19% | 9,501,081 |
| 2014-11-18 | 2014-11-14 | 2.972 | 3,263,123 | +183,363 | 0.19% | 9,696,639 |
| 2014-11-17 | 2014-11-13 | 2.865 | 3,079,760 | -95,424 | 0.18% | 8,822,560 |
| 2014-11-14 | 2014-11-12 | 2.897 | 3,175,184 | -16,839 | 0.18% | 9,197,741 |
| 2014-11-13 | 2014-11-11 | 2.907 | 3,192,023 | -20,582 | 0.18% | 9,280,639 |
| 2014-11-12 | 2014-11-10 | 2.897 | 3,212,605 | +44,905 | 0.18% | 9,306,140 |
| 2014-11-11 | 2014-11-07 | 2.801 | 3,167,700 | -67,358 | 0.18% | 8,871,321 |
| 2014-11-10 | 2014-11-06 | 2.736 | 3,235,058 | -9,355 | 0.18% | 8,852,481 |
| 2014-11-07 | 2014-11-05 | 2.694 | 3,244,413 | +29,937 | 0.19% | 8,739,360 |
| 2014-11-06 | 2014-11-04 | 2.704 | 3,214,476 | -37,421 | 0.18% | 8,693,080 |
| 2014-10-31 | 2014-10-29 | 2.801 | 3,251,897 | +46,776 | 0.19% | 9,107,120 |
| 2014-10-30 | 2014-10-28 | 2.790 | 3,205,121 | -26,194 | 0.18% | 8,941,861 |
| 2014-10-28 | 2014-10-24 | 2.779 | 3,231,315 | +16,839 | 0.18% | 8,980,399 |
| 2014-10-27 | 2014-10-23 | 2.865 | 3,214,476 | -28,066 | 0.18% | 9,208,480 |
| 2014-10-24 | 2014-10-22 | 2.918 | 3,242,542 | +67,358 | 0.19% | 9,462,181 |
| 2014-10-22 | 2014-10-20 | 2.790 | 3,175,184 | -11,226 | 0.18% | 8,858,341 |
| 2014-10-17 | 2014-10-15 | 2.715 | 3,186,410 | -16,840 | 0.18% | 8,651,240 |
| 2014-10-15 | 2014-10-13 | 2.715 | 3,203,250 | +26,195 | 0.18% | 8,696,961 |
| 2014-10-09 | 2014-10-07 | 2.865 | 3,177,055 | +54,261 | 0.18% | 9,101,280 |
| 2014-10-08 | 2014-10-06 | 2.886 | 3,122,794 | -93,553 | 0.18% | 9,012,600 |
| 2014-10-06 | 2014-09-30 | 2.747 | 3,216,347 | -46,776 | 0.18% | 8,835,660 |
| 2014-10-03 | 2014-09-29 | 2.715 | 3,263,123 | +14,968 | 0.19% | 8,859,519 |
| 2014-09-30 | 2014-09-26 | 2.790 | 3,248,155 | +71,100 | 0.19% | 9,061,920 |
| 2014-09-26 | 2014-09-24 | 2.875 | 3,177,055 | -93,553 | 0.18% | 9,135,241 |
| 2014-09-25 | 2014-09-23 | 2.865 | 3,270,608 | +121,619 | 0.19% | 9,369,281 |
| 2014-09-24 | 2014-09-22 | 2.822 | 3,148,989 | -46,776 | 0.18% | 8,886,240 |
| 2014-09-23 | 2014-09-19 | 2.940 | 3,195,765 | +16,839 | 0.18% | 9,393,999 |
| 2014-09-18 | 2014-09-16 | 2.897 | 3,178,926 | +33,679 | 0.18% | 9,208,580 |
| 2014-09-17 | 2014-09-15 | 3.025 | 3,145,247 | +11,226 | 0.18% | 9,514,460 |
| 2014-09-16 | 2014-09-12 | 3.036 | 3,134,021 | -7,484 | 0.18% | 9,514,001 |
| 2014-09-15 | 2014-09-11 | 2.993 | 3,141,505 | +28,066 | 0.18% | 9,402,401 |
| 2014-09-12 | 2014-09-10 | 3.068 | 3,113,439 | +24,324 | 0.18% | 9,551,360 |
| 2014-09-11 | 2014-09-08 | 3.121 | 3,089,115 | -101,037 | 0.18% | 9,641,840 |
| 2014-09-10 | 2014-09-05 | 3.132 | 3,190,152 | +101,037 | 0.18% | 9,991,299 |
| 2014-09-08 | 2014-09-04 | 3.100 | 3,089,115 | +13,097 | 0.18% | 9,575,800 |
| 2014-09-04 | 2014-09-02 | 3.078 | 3,076,018 | -52,389 | 0.18% | 9,469,441 |
| 2014-09-03 | 2014-09-01 | 2.972 | 3,128,407 | +16,839 | 0.18% | 9,296,319 |
| 2014-09-02 | 2014-08-29 | 3.014 | 3,111,568 | -215,171 | 0.18% | 9,379,321 |
| 2014-08-29 | 2014-08-27 | 2.822 | 3,326,739 | -72,972 | 0.19% | 9,387,839 |
| 2014-08-27 | 2014-08-25 | 2.801 | 3,399,711 | -93,552 | 0.19% | 9,521,081 |
| 2014-08-26 | 2014-08-22 | 2.801 | 3,493,263 | -18,711 | 0.20% | 9,783,079 |
| 2014-08-25 | 2014-08-21 | 2.736 | 3,511,974 | -9,355 | 0.20% | 9,610,240 |
| 2014-08-22 | 2014-08-20 | 2.768 | 3,521,329 | -14,969 | 0.20% | 9,748,759 |
| 2014-08-21 | 2014-08-19 | 2.790 | 3,536,298 | -56,131 | 0.20% | 9,865,801 |
| 2014-08-20 | 2014-08-18 | 2.747 | 3,592,429 | -140,330 | 0.21% | 9,868,799 |
| 2014-08-19 | 2014-08-15 | 2.715 | 3,732,759 | +1,871 | 0.21% | 10,134,601 |
| 2014-08-18 | 2014-08-14 | 2.747 | 3,730,888 | -177,750 | 0.21% | 10,249,161 |
| 2014-08-15 | 2014-08-13 | 2.747 | 3,908,638 | -273,174 | 0.22% | 10,737,460 |
| 2014-08-14 | 2014-08-12 | 2.790 | 4,181,812 | -3,743 | 0.24% | 11,666,699 |
| 2014-08-13 | 2014-08-11 | 2.768 | 4,185,555 | -342,403 | 0.24% | 11,587,661 |
| 2014-08-12 | 2014-08-08 | 2.833 | 4,527,958 | +682,936 | 0.26% | 12,826,000 |
| 2014-08-11 | 2014-08-07 | 2.747 | 3,845,022 | -9,355 | 0.22% | 10,562,699 |
| 2014-08-08 | 2014-08-06 | 2.768 | 3,854,377 | -61,745 | 0.22% | 10,670,799 |
| 2014-08-07 | 2014-08-05 | 2.662 | 3,916,122 | -9,356 | 0.22% | 10,423,139 |
| 2014-08-06 | 2014-08-04 | 2.694 | 3,925,478 | -211,429 | 0.22% | 10,573,921 |
| 2014-08-05 | 2014-08-01 | 2.555 | 4,136,907 | -467,764 | 0.24% | 10,568,580 |
| 2014-08-04 | 2014-07-31 | 2.597 | 4,604,671 | -1,975,837 | 0.26% | 11,960,459 |
| 2014-08-01 | 2014-07-30 | 2.662 | 6,580,508 | +1,710,147 | 0.38% | 17,514,661 |
| 2014-07-31 | 2014-07-29 | 2.704 | 4,870,361 | +484,603 | 0.28% | 13,171,179 |
| 2014-07-30 | 2014-07-28 | 2.480 | 4,385,758 | -28,066 | 0.25% | 10,876,161 |
| 2014-07-29 | 2014-07-25 | 2.426 | 4,413,824 | -71,100 | 0.25% | 10,709,861 |
| 2014-07-28 | 2014-07-24 | 2.384 | 4,484,924 | -7,484 | 0.26% | 10,690,621 |
| 2014-07-25 | 2014-07-23 | 2.384 | 4,492,408 | -28,066 | 0.26% | 10,708,460 |
| 2014-07-24 | 2014-07-22 | 2.373 | 4,520,474 | +29,937 | 0.26% | 10,727,041 |
| 2014-07-23 | 2014-07-21 | 2.352 | 4,490,537 | -31,808 | 0.26% | 10,560,000 |
| 2014-07-21 | 2014-07-17 | 2.373 | 4,522,345 | +56,132 | 0.26% | 10,731,480 |
| 2014-07-18 | 2014-07-16 | 2.416 | 4,466,213 | +37,421 | 0.25% | 10,789,240 |
| 2014-07-17 | 2014-07-15 | 2.426 | 4,428,792 | -1,871 | 0.25% | 10,746,180 |
| 2014-07-16 | 2014-07-14 | 2.362 | 4,430,663 | -56,132 | 0.25% | 10,466,560 |
| 2014-07-11 | 2014-07-09 | 2.362 | 4,486,795 | -61,745 | 0.26% | 10,599,161 |
| 2014-07-09 | 2014-07-07 | 2.459 | 4,548,540 | -46,776 | 0.26% | 11,182,601 |
| 2014-07-07 | 2014-07-03 | 2.459 | 4,595,316 | +54,261 | 0.26% | 11,297,600 |
| 2014-07-04 | 2014-07-02 | 2.426 | 4,541,055 | +37,421 | 0.26% | 11,018,579 |
| 2014-07-03 | 2014-06-30 | 2.362 | 4,503,634 | +9,355 | 0.26% | 10,638,939 |
| 2014-06-30 | 2014-06-26 | 2.394 | 4,494,279 | +56,132 | 0.26% | 10,760,960 |
| 2014-06-26 | 2014-06-24 | 2.320 | 4,438,147 | +9,355 | 0.25% | 10,294,479 |
| 2014-06-25 | 2014-06-23 | 2.309 | 4,428,792 | +46,776 | 0.25% | 10,225,440 |
| 2014-06-24 | 2014-06-20 | 2.448 | 4,382,016 | -9,355 | 0.25% | 10,726,361 |
| 2014-06-23 | 2014-06-19 | 2.416 | 4,391,371 | +65,487 | 0.25% | 10,608,440 |
| 2014-06-20 | 2014-06-18 | 2.480 | 4,325,884 | +9,355 | 0.25% | 10,727,680 |
| 2014-06-18 | 2014-06-16 | 2.555 | 4,316,529 | -76,713 | 0.25% | 11,027,461 |
| 2014-06-17 | 2014-06-13 | 2.630 | 4,393,242 | -89,811 | 0.25% | 11,552,160 |
| 2014-06-16 | 2014-06-12 | 2.597 | 4,483,053 | +29,937 | 0.26% | 11,644,561 |
| 2014-06-12 | 2014-06-10 | 2.501 | 4,453,116 | +28,066 | 0.25% | 11,138,401 |
| 2014-06-11 | 2014-06-09 | 2.437 | 4,425,050 | -52,389 | 0.25% | 10,784,400 |
| 2014-06-10 | 2014-06-06 | 2.469 | 4,477,439 | -104,780 | 0.26% | 11,055,659 |
| 2014-06-09 | 2014-06-05 | 2.523 | 4,582,219 | -11,226 | 0.26% | 11,559,281 |
| 2014-06-06 | 2014-06-04 | 2.491 | 4,593,445 | +9,355 | 0.26% | 11,440,300 |
| 2014-06-05 | 2014-06-03 | 2.544 | 4,584,090 | +43,035 | 0.26% | 11,662,001 |
| 2014-06-04 | 2014-05-30 | 2.587 | 4,541,055 | -28,066 | 0.26% | 11,746,679 |
| 2014-06-03 | 2014-05-29 | 2.512 | 4,569,121 | -28,066 | 0.26% | 11,477,399 |
| 2014-05-30 | 2014-05-28 | 2.608 | 4,597,187 | -18,711 | 0.26% | 11,990,160 |
| 2014-05-29 | 2014-05-27 | 2.533 | 4,615,898 | +93,553 | 0.27% | 11,693,581 |
| 2014-05-27 | 2014-05-23 | 2.459 | 4,522,345 | -145,942 | 0.26% | 11,118,200 |
| 2014-05-26 | 2014-05-22 | 2.459 | 4,668,287 | +18,710 | 0.27% | 11,476,999 |
| 2014-05-23 | 2014-05-21 | 2.501 | 4,649,577 | +232,011 | 0.27% | 11,629,801 |
| 2014-05-22 | 2014-05-20 | 2.437 | 4,417,566 | -37,421 | 0.25% | 10,766,161 |
| 2014-05-19 | 2014-05-15 | 2.330 | 4,454,987 | +9,356 | 0.26% | 10,381,161 |
| 2014-05-16 | 2014-05-14 | 2.309 | 4,445,631 | +46,776 | 0.26% | 10,264,319 |
| 2014-05-15 | 2014-05-13 | 2.352 | 4,398,855 | +28,066 | 0.25% | 10,344,400 |
| 2014-05-14 | 2014-05-12 | 2.352 | 4,370,789 | -634,289 | 0.25% | 10,278,400 |
| 2014-05-13 | 2014-05-09 | 2.266 | 5,005,078 | -750,293 | 0.29% | 11,342,001 |
| 2014-05-12 | 2014-05-08 | 2.309 | 5,755,371 | -14,969 | 0.33% | 13,288,319 |
| 2014-05-09 | 2014-05-07 | 2.426 | 5,770,340 | +29,937 | 0.33% | 14,001,360 |
| 2014-05-07 | 2014-05-02 | 2.426 | 5,740,403 | +46,776 | 0.33% | 13,928,720 |
| 2014-05-02 | 2014-04-29 | 2.480 | 5,693,627 | +18,711 | 0.33% | 14,119,521 |
| 2014-04-30 | 2014-04-28 | 2.491 | 5,674,916 | -74,842 | 0.33% | 14,133,780 |
| 2014-04-29 | 2014-04-25 | 2.608 | 5,749,758 | +52,389 | 0.33% | 14,996,239 |
| 2014-04-25 | 2014-04-23 | 2.672 | 5,697,369 | -1,871 | 0.33% | 15,225,001 |
| 2014-04-24 | 2014-04-22 | 2.608 | 5,699,240 | +28,066 | 0.33% | 14,864,481 |
| 2014-04-22 | 2014-04-16 | 2.555 | 5,671,174 | -140,329 | 0.33% | 14,488,180 |
| 2014-04-17 | 2014-04-15 | 2.555 | 5,811,503 | -65,487 | 0.33% | 14,846,680 |
| 2014-04-16 | 2014-04-14 | 2.565 | 5,876,990 | -80,456 | 0.34% | 15,076,800 |
| 2014-04-15 | 2014-04-11 | 2.555 | 5,957,446 | +130,974 | 0.34% | 15,219,521 |
| 2014-04-14 | 2014-04-10 | 2.672 | 5,826,472 | +160,911 | 0.34% | 15,570,001 |
| 2014-04-11 | 2014-04-09 | 2.576 | 5,665,561 | +99,166 | 0.33% | 14,594,961 |
| 2014-04-10 | 2014-04-08 | 2.587 | 5,566,395 | -20,581 | 0.32% | 14,399,001 |
| 2014-04-09 | 2014-04-07 | 2.544 | 5,586,976 | +130,974 | 0.32% | 14,213,359 |
| 2014-04-08 | 2014-04-04 | 2.694 | 5,456,002 | -18,711 | 0.31% | 14,696,639 |
| 2014-04-07 | 2014-04-03 | 2.672 | 5,474,713 | +162,782 | 0.31% | 14,630,000 |
| 2014-04-04 | 2014-04-02 | 2.758 | 5,311,931 | +233,882 | 0.31% | 14,649,240 |
| 2014-04-03 | 2014-04-01 | 2.822 | 5,078,049 | +61,745 | 0.29% | 14,329,921 |
| 2014-04-02 | 2014-03-31 | 2.651 | 5,016,304 | +74,842 | 0.29% | 13,297,760 |
| 2014-04-01 | 2014-03-28 | 2.640 | 4,941,462 | +43,035 | 0.28% | 13,046,541 |
| 2014-03-31 | 2014-03-27 | 2.790 | 4,898,427 | -561,317 | 0.28% | 13,665,959 |
| 2014-03-28 | 2014-03-26 | 3.025 | 5,459,744 | +18,710 | 0.32% | 16,515,879 |
| 2014-03-27 | 2014-03-25 | 2.950 | 5,441,034 | +134,716 | 0.31% | 16,052,161 |
| 2014-03-26 | 2014-03-24 | 3.100 | 5,306,318 | +82,327 | 0.31% | 16,448,801 |
| 2014-03-25 | 2014-03-21 | 3.196 | 5,223,991 | -65,487 | 0.30% | 16,696,159 |
| 2014-03-24 | 2014-03-20 | 3.100 | 5,289,478 | -153,427 | 0.31% | 16,396,599 |
| 2014-03-21 | 2014-03-19 | 3.228 | 5,442,905 | +243,238 | 0.31% | 17,570,360 |
| 2014-03-20 | 2014-03-18 | 3.260 | 5,199,667 | -43,035 | 0.30% | 16,951,898 |
| 2014-03-19 | 2014-03-17 | 3.121 | 5,242,702 | -35,550 | 0.30% | 16,363,681 |
| 2014-03-18 | 2014-03-14 | 3.100 | 5,278,252 | +84,198 | 0.30% | 16,361,800 |
| 2014-03-17 | 2014-03-13 | 3.239 | 5,194,054 | -20,582 | 0.30% | 16,822,559 |
| 2014-03-14 | 2014-03-12 | 3.250 | 5,214,636 | -185,235 | 0.30% | 16,944,960 |
| 2014-03-13 | 2014-03-11 | 3.303 | 5,399,871 | -136,587 | 0.31% | 17,835,481 |
| 2014-03-12 | 2014-03-10 | 2.982 | 5,536,458 | -497,701 | 0.32% | 16,511,221 |
| 2014-03-11 | 2014-03-07 | 3.057 | 6,034,159 | +130,974 | 0.35% | 18,447,000 |
| 2014-03-10 | 2014-03-06 | 3.089 | 5,903,185 | +254,464 | 0.34% | 18,235,900 |
| 2014-03-07 | 2014-03-05 | 2.801 | 5,648,721 | +246,979 | 0.33% | 15,819,560 |
| 2014-03-06 | 2014-03-04 | 2.779 | 5,401,742 | +1,092,698 | 0.31% | 15,012,401 |
| 2014-03-05 | 2014-03-03 | 2.587 | 4,309,044 | -37,421 | 0.25% | 11,146,519 |
| 2014-03-04 | 2014-02-28 | 2.523 | 4,346,465 | -74,843 | 0.25% | 10,964,559 |
| 2014-03-03 | 2014-02-27 | 2.533 | 4,421,308 | -364,856 | 0.26% | 11,200,621 |
| 2014-02-28 | 2014-02-26 | 2.501 | 4,786,164 | -28,066 | 0.28% | 11,971,440 |
| 2014-02-27 | 2014-02-25 | 2.480 | 4,814,230 | -140,329 | 0.28% | 11,938,721 |
| 2014-02-26 | 2014-02-24 | 2.523 | 4,954,559 | -18,711 | 0.29% | 12,498,560 |
| 2014-02-25 | 2014-02-21 | 2.512 | 4,973,270 | +56,132 | 0.29% | 12,492,601 |
| 2014-02-24 | 2014-02-20 | 2.544 | 4,917,138 | +33,679 | 0.28% | 12,509,280 |
| 2014-02-21 | 2014-02-19 | 2.597 | 4,883,459 | -41,163 | 0.28% | 12,684,600 |
| 2014-02-20 | 2014-02-18 | 2.587 | 4,924,622 | -278,788 | 0.28% | 12,738,880 |
| 2014-02-19 | 2014-02-17 | 2.565 | 5,203,410 | +308,725 | 0.30% | 13,348,801 |
| 2014-02-18 | 2014-02-14 | 2.480 | 4,894,685 | -41,163 | 0.28% | 12,138,240 |
| 2014-02-17 | 2014-02-13 | 2.512 | 4,935,848 | -80,456 | 0.29% | 12,398,599 |
| 2014-02-14 | 2014-02-12 | 2.491 | 5,016,304 | +72,971 | 0.29% | 12,493,460 |
| 2014-02-13 | 2014-02-11 | 2.523 | 4,943,333 | -149,684 | 0.29% | 12,470,241 |
| 2014-02-12 | 2014-02-10 | 2.469 | 5,093,017 | +121,618 | 0.29% | 12,575,639 |
| 2014-02-11 | 2014-02-07 | 2.448 | 4,971,399 | +44,906 | 0.29% | 12,169,061 |
| 2014-02-10 | 2014-02-06 | 2.394 | 4,926,493 | -174,008 | 0.28% | 11,795,840 |
| 2014-02-07 | 2014-02-05 | 2.426 | 5,100,501 | +235,753 | 0.29% | 12,376,039 |
| 2014-02-06 | 2014-02-04 | 2.544 | 4,864,748 | +116,005 | 0.28% | 12,375,999 |
| 2014-02-05 | 2014-01-30 | 2.469 | 4,748,743 | -140,329 | 0.27% | 11,725,561 |
| 2014-02-04 | 2014-01-28 | 2.373 | 4,889,072 | +114,134 | 0.28% | 11,601,720 |
| 2014-01-29 | 2014-01-27 | 2.448 | 4,774,938 | +265,691 | 0.28% | 11,688,161 |
| 2014-01-28 | 2014-01-24 | 2.565 | 4,509,247 | -394,793 | 0.26% | 11,567,999 |
| 2014-01-27 | 2014-01-23 | 2.266 | 4,904,040 | -147,814 | 0.28% | 11,113,039 |
| 2014-01-24 | 2014-01-22 | 2.287 | 5,051,854 | +91,682 | 0.29% | 11,556,000 |
| 2014-01-23 | 2014-01-21 | 2.287 | 4,960,172 | +56,132 | 0.29% | 11,346,280 |
| 2014-01-22 | 2014-01-20 | 2.266 | 4,904,040 | -89,811 | 0.28% | 11,113,039 |
| 2014-01-21 | 2014-01-17 | 2.309 | 4,993,851 | +56,132 | 0.29% | 11,530,080 |
| 2014-01-20 | 2014-01-16 | 2.341 | 4,937,719 | +233,882 | 0.29% | 11,558,819 |
| 2014-01-17 | 2014-01-15 | 2.362 | 4,703,837 | +50,518 | 0.27% | 11,111,879 |
| 2014-01-16 | 2014-01-14 | 2.266 | 4,653,319 | +46,777 | 0.27% | 10,544,880 |
| 2014-01-15 | 2014-01-13 | 2.320 | 4,606,542 | +87,939 | 0.27% | 10,685,079 |
| 2014-01-14 | 2014-01-10 | 2.352 | 4,518,603 | -207,687 | 0.26% | 10,626,001 |
| 2014-01-13 | 2014-01-09 | 2.191 | 4,726,290 | -190,848 | 0.27% | 10,356,600 |
| 2014-01-10 | 2014-01-08 | 2.266 | 4,917,138 | +465,893 | 0.28% | 11,142,720 |
| 2014-01-09 | 2014-01-07 | 2.245 | 4,451,245 | -151,555 | 0.26% | 9,991,801 |
| 2014-01-08 | 2014-01-06 | 2.223 | 4,602,800 | +211,429 | 0.27% | 10,233,599 |
| 2014-01-07 | 2014-01-03 | 2.202 | 4,391,371 | -252,593 | 0.25% | 9,669,640 |
| 2014-01-06 | 2014-01-02 | 2.223 | 4,643,964 | -84,197 | 0.27% | 10,325,121 |
| 2014-01-03 | 2013-12-31 | 2.149 | 4,728,161 | +776,489 | 0.27% | 10,158,540 |
| 2014-01-02 | 2013-12-27 | 2.052 | 3,951,672 | +28,065 | 0.23% | 8,110,079 |
| 2013-12-30 | 2013-12-24 | 1.999 | 3,923,607 | -54,260 | 0.23% | 7,842,781 |
| 2013-12-27 | 2013-12-20 | 1.988 | 3,977,867 | -31,808 | 0.23% | 7,908,720 |
| 2013-12-23 | 2013-12-19 | 2.042 | 4,009,675 | +28,066 | 0.23% | 8,186,260 |
| 2013-12-18 | 2013-12-16 | 2.116 | 3,981,609 | +35,550 | 0.23% | 8,426,879 |
| 2013-12-17 | 2013-12-13 | 2.191 | 3,946,059 | +28,066 | 0.23% | 8,646,899 |
| 2013-12-16 | 2013-12-12 | 2.202 | 3,917,993 | +54,260 | 0.23% | 8,627,279 |
| 2013-12-13 | 2013-12-11 | 2.191 | 3,863,733 | -9,355 | 0.22% | 8,466,501 |
| 2013-12-12 | 2013-12-10 | 2.266 | 3,873,088 | +35,550 | 0.22% | 8,776,800 |
| 2013-12-11 | 2013-12-09 | 2.255 | 3,837,538 | +29,937 | 0.22% | 8,655,220 |
| 2013-12-10 | 2013-12-06 | 2.266 | 3,807,601 | -159,040 | 0.22% | 8,628,400 |
| 2013-12-09 | 2013-12-05 | 2.309 | 3,966,641 | -1,846,733 | 0.23% | 9,158,400 |
| 2013-12-06 | 2013-12-04 | 2.341 | 5,813,374 | +213,300 | 0.34% | 13,608,660 |
| 2013-12-05 | 2013-12-03 | 2.362 | 5,600,074 | -43,034 | 0.32% | 13,229,061 |
| 2013-12-04 | 2013-12-02 | 2.287 | 5,643,108 | +170,266 | 0.33% | 12,908,480 |
| 2013-12-03 | 2013-11-29 | 2.352 | 5,472,842 | -74,842 | 0.32% | 12,870,000 |
| 2013-12-02 | 2013-11-28 | 2.255 | 5,547,684 | +18,710 | 0.32% | 12,512,300 |
| 2013-11-29 | 2013-11-27 | 2.277 | 5,528,974 | +9,356 | 0.32% | 12,588,301 |
| 2013-11-28 | 2013-11-26 | 2.309 | 5,519,618 | +22,452 | 0.32% | 12,743,999 |
| 2013-11-26 | 2013-11-22 | 2.330 | 5,497,166 | +11,227 | 0.32% | 12,809,681 |
| 2013-11-25 | 2013-11-21 | 2.341 | 5,485,939 | -190,848 | 0.32% | 12,842,160 |
| 2013-11-21 | 2013-11-19 | 2.330 | 5,676,787 | -58,003 | 0.33% | 13,228,240 |
| 2013-11-20 | 2013-11-18 | 2.373 | 5,734,790 | -3,742 | 0.33% | 13,608,601 |
| 2013-11-19 | 2013-11-15 | 2.341 | 5,738,532 | +37,421 | 0.33% | 13,433,460 |
| 2013-11-18 | 2013-11-14 | 2.341 | 5,701,111 | -37,421 | 0.33% | 13,345,861 |
| 2013-11-15 | 2013-11-13 | 2.309 | 5,738,532 | -46,776 | 0.33% | 13,249,440 |
| 2013-11-14 | 2013-11-12 | 2.341 | 5,785,308 | +181,492 | 0.33% | 13,542,959 |
| 2013-11-13 | 2013-11-11 | 2.459 | 5,603,816 | -46,776 | 0.32% | 13,777,001 |
| 2013-11-12 | 2013-11-08 | 2.320 | 5,650,592 | -937,400 | 0.33% | 13,106,800 |
| 2013-11-11 | 2013-11-07 | 2.373 | 6,587,992 | +18,711 | 0.38% | 15,633,241 |
| 2013-11-08 | 2013-11-06 | 2.362 | 6,569,281 | +74,842 | 0.38% | 15,518,620 |
| 2013-11-06 | 2013-11-04 | 2.405 | 6,494,439 | +28,066 | 0.38% | 15,619,500 |
| 2013-11-05 | 2013-11-01 | 2.416 | 6,466,373 | +9,355 | 0.37% | 15,621,120 |
| 2013-11-04 | 2013-10-31 | 2.426 | 6,457,018 | +18,711 | 0.37% | 15,667,541 |
| 2013-11-01 | 2013-10-30 | 2.405 | 6,438,307 | +37,421 | 0.37% | 15,484,499 |
| 2013-10-31 | 2013-10-29 | 2.384 | 6,400,886 | -125,361 | 0.37% | 15,257,660 |
| 2013-10-30 | 2013-10-28 | 2.448 | 6,526,247 | -293,756 | 0.39% | 15,975,040 |
| 2013-10-29 | 2013-10-25 | 2.501 | 6,820,003 | +33,679 | 0.40% | 17,058,600 |
| 2013-10-28 | 2013-10-24 | 2.544 | 6,786,324 | +116,006 | 0.40% | 17,264,520 |
| 2013-10-25 | 2013-10-23 | 2.523 | 6,670,318 | -1,251,737 | 0.39% | 16,826,799 |
| 2013-10-24 | 2013-10-22 | 2.619 | 7,922,055 | +342,403 | 0.47% | 20,746,599 |
| 2013-10-23 | 2013-10-21 | 2.683 | 7,579,652 | +4,024,644 | 0.45% | 20,336,020 |
| 2013-10-21 | 2013-10-17 | 2.426 | 3,555,008 | -293,756 | 0.21% | 8,625,999 |
| 2013-10-18 | 2013-10-16 | 2.341 | 3,848,764 | +84,197 | 0.23% | 9,009,659 |
| 2013-10-17 | 2013-10-15 | 2.394 | 3,764,567 | +97,295 | 0.22% | 9,013,761 |
| 2013-10-15 | 2013-10-10 | 2.501 | 3,667,272 | +29,937 | 0.22% | 9,172,801 |
| 2013-10-11 | 2013-10-09 | 2.512 | 3,637,335 | -18,710 | 0.21% | 9,136,800 |
| 2013-10-10 | 2013-10-08 | 2.512 | 3,656,045 | -9,356 | 0.22% | 9,183,799 |
| 2013-10-09 | 2013-10-07 | 2.512 | 3,665,401 | -82,326 | 0.22% | 9,207,301 |
| 2013-10-08 | 2013-10-04 | 2.448 | 3,747,727 | -50,519 | 0.22% | 9,173,739 |
| 2013-10-07 | 2013-10-03 | 2.362 | 3,798,246 | -44,905 | 0.22% | 8,972,601 |
| 2013-10-04 | 2013-10-02 | 2.384 | 3,843,151 | -76,713 | 0.23% | 9,160,840 |
| 2013-10-03 | 2013-09-30 | 2.266 | 3,919,864 | -56,132 | 0.23% | 8,882,799 |
| 2013-10-02 | 2013-09-27 | 2.287 | 3,975,996 | -121,619 | 0.23% | 9,095,000 |
| 2013-09-30 | 2013-09-26 | 2.287 | 4,097,615 | +14,969 | 0.24% | 9,373,200 |
| 2013-09-27 | 2013-09-25 | 2.298 | 4,082,646 | -61,745 | 0.24% | 9,382,599 |
| 2013-09-26 | 2013-09-24 | 2.266 | 4,144,391 | -59,874 | 0.25% | 9,391,599 |
| 2013-09-25 | 2013-09-23 | 2.309 | 4,204,265 | -140,329 | 0.25% | 9,707,040 |
| 2013-09-24 | 2013-09-19 | 2.362 | 4,344,594 | +449,053 | 0.26% | 10,263,239 |
| 2013-09-23 | 2013-09-18 | 2.330 | 3,895,541 | +56,132 | 0.23% | 9,077,521 |
| 2013-09-19 | 2013-09-17 | 2.298 | 3,839,409 | +72,971 | 0.23% | 8,823,600 |
| 2013-09-18 | 2013-09-16 | 2.341 | 3,766,438 | +84,198 | 0.22% | 8,816,940 |
| 2013-09-17 | 2013-09-13 | 2.352 | 3,682,240 | -205,816 | 0.22% | 8,659,199 |
| 2013-09-16 | 2013-09-12 | 2.384 | 3,888,056 | +477,119 | 0.23% | 9,267,879 |
| 2013-09-13 | 2013-09-11 | 2.416 | 3,410,937 | +3,742 | 0.20% | 8,239,960 |
| 2013-09-12 | 2013-09-10 | 2.523 | 3,407,195 | +65,487 | 0.20% | 8,595,120 |
| 2013-09-11 | 2013-09-09 | 2.469 | 3,341,708 | -48,647 | 0.20% | 8,251,320 |
| 2013-09-10 | 2013-09-06 | 2.555 | 3,390,355 | -69,229 | 0.20% | 8,661,359 |
| 2013-09-09 | 2013-09-05 | 2.533 | 3,459,584 | +35,550 | 0.21% | 8,764,259 |
| 2013-09-06 | 2013-09-04 | 2.544 | 3,424,034 | -505,186 | 0.20% | 8,710,799 |
| 2013-09-05 | 2013-09-03 | 2.619 | 3,929,220 | -140,329 | 0.23% | 10,290,001 |
| 2013-09-04 | 2013-09-02 | 2.630 | 4,069,549 | +37,421 | 0.24% | 10,701,000 |
| 2013-09-03 | 2013-08-30 | 2.608 | 4,032,128 | +13,098 | 0.24% | 10,516,400 |
| 2013-09-02 | 2013-08-29 | 2.704 | 4,019,030 | -1,257,351 | 0.24% | 10,868,879 |
| 2013-08-30 | 2013-08-28 | 2.576 | 5,276,381 | -293,756 | 0.31% | 13,592,401 |
| 2013-08-29 | 2013-08-27 | 2.576 | 5,570,137 | +129,103 | 0.33% | 14,349,141 |
| 2013-08-28 | 2013-08-26 | 2.523 | 5,441,034 | -145,942 | 0.32% | 13,725,760 |
| 2013-08-27 | 2013-08-23 | 2.362 | 5,586,976 | -174,009 | 0.33% | 13,198,119 |
| 2013-08-26 | 2013-08-22 | 2.405 | 5,760,985 | +151,556 | 0.34% | 13,855,501 |
| 2013-08-23 | 2013-08-21 | 2.459 | 5,609,429 | -159,040 | 0.33% | 13,790,800 |
| 2013-08-22 | 2013-08-20 | 2.352 | 5,768,469 | +29,937 | 0.34% | 13,565,200 |
| 2013-08-21 | 2013-08-19 | 2.533 | 5,738,532 | +1,569,817 | 0.34% | 14,537,580 |
| 2013-08-20 | 2013-08-16 | 2.416 | 4,168,715 | +52,390 | 0.25% | 10,070,560 |
| 2013-08-19 | 2013-08-15 | 2.277 | 4,116,325 | +28,065 | 0.25% | 9,371,999 |
| 2013-08-16 | 2013-08-13 | 2.384 | 4,088,260 | +93,553 | 0.24% | 9,745,101 |
| 2013-08-15 | 2013-08-12 | 2.416 | 3,994,707 | +106,651 | 0.24% | 9,650,201 |
| 2013-08-13 | 2013-08-09 | 2.373 | 3,888,056 | -14,969 | 0.23% | 9,226,319 |
| 2013-08-08 | 2013-08-06 | 2.309 | 3,903,025 | -46,776 | 0.23% | 9,011,520 |
| 2013-08-07 | 2013-08-05 | 2.373 | 3,949,801 | -18,711 | 0.24% | 9,372,839 |
| 2013-08-06 | 2013-08-02 | 2.405 | 3,968,512 | +37,421 | 0.24% | 9,544,500 |
| 2013-08-05 | 2013-08-01 | 2.320 | 3,931,091 | -159,040 | 0.23% | 9,118,340 |
| 2013-08-02 | 2013-07-31 | 2.234 | 4,090,131 | +65,487 | 0.24% | 9,137,481 |
| 2013-08-01 | 2013-07-30 | 2.320 | 4,024,644 | +18,711 | 0.24% | 9,335,341 |
| 2013-07-31 | 2013-07-29 | 2.373 | 4,005,933 | +13,097 | 0.24% | 9,506,040 |
| 2013-07-29 | 2013-07-25 | 2.362 | 3,992,836 | -271,303 | 0.24% | 9,432,281 |
| 2013-07-26 | 2013-07-24 | 2.394 | 4,264,139 | -233,882 | 0.25% | 10,209,920 |
| 2013-07-25 | 2013-07-23 | 2.384 | 4,498,021 | +46,776 | 0.27% | 10,721,840 |
| 2013-07-24 | 2013-07-22 | 2.362 | 4,451,245 | +82,327 | 0.27% | 10,515,181 |
| 2013-07-23 | 2013-07-19 | 2.341 | 4,368,918 | +33,679 | 0.26% | 10,227,300 |
| 2013-07-22 | 2013-07-18 | 2.426 | 4,335,239 | -130,974 | 0.26% | 10,519,180 |
| 2013-07-19 | 2013-07-17 | 2.223 | 4,466,213 | +58,003 | 0.27% | 9,929,920 |
| 2013-07-18 | 2013-07-16 | 2.223 | 4,408,210 | +54,260 | 0.26% | 9,800,959 |
| 2013-07-17 | 2013-07-15 | 2.277 | 4,353,950 | +235,753 | 0.26% | 9,913,021 |
| 2013-07-15 | 2013-07-11 | 2.202 | 4,118,197 | -7,484 | 0.25% | 9,068,121 |
| 2013-07-12 | 2013-07-10 | 2.159 | 4,125,681 | +28,066 | 0.25% | 8,908,201 |
| 2013-07-09 | 2013-07-05 | 2.191 | 4,097,615 | -74,842 | 0.24% | 8,979,000 |
| 2013-07-08 | 2013-07-04 | 2.138 | 4,172,457 | +28,066 | 0.25% | 8,920,000 |
| 2013-07-05 | 2013-07-03 | 2.149 | 4,144,391 | +159,040 | 0.25% | 8,904,299 |
| 2013-07-04 | 2013-07-02 | 2.223 | 3,985,351 | +18,710 | 0.24% | 8,860,799 |
| 2013-07-02 | 2013-06-27 | 2.181 | 3,966,641 | +290,014 | 0.24% | 8,649,600 |
| 2013-06-28 | 2013-06-26 | 2.330 | 3,676,627 | +9,355 | 0.22% | 8,567,400 |
| 2013-06-27 | 2013-06-25 | 2.266 | 3,667,272 | -121,618 | 0.22% | 8,310,401 |
| 2013-06-26 | 2013-06-24 | 2.223 | 3,788,890 | +102,908 | 0.23% | 8,423,999 |
| 2013-06-25 | 2013-06-21 | 2.352 | 3,685,982 | -28,066 | 0.22% | 8,667,999 |
| 2013-06-24 | 2013-06-20 | 2.341 | 3,714,048 | -18,711 | 0.22% | 8,694,300 |
| 2013-06-21 | 2013-06-19 | 2.426 | 3,732,759 | -102,908 | 0.23% | 9,057,301 |
| 2013-06-20 | 2013-06-18 | 2.448 | 3,835,667 | +93,553 | 0.24% | 9,389,000 |
| 2013-06-19 | 2013-06-17 | 2.512 | 3,742,114 | +28,066 | 0.23% | 9,400,000 |
| 2013-06-18 | 2013-06-14 | 2.362 | 3,714,048 | +168,395 | 0.23% | 8,773,700 |
| 2013-06-17 | 2013-06-13 | 2.426 | 3,545,653 | -102,908 | 0.22% | 8,603,300 |
| 2013-06-14 | 2013-06-11 | 2.533 | 3,648,561 | -37,421 | 0.23% | 9,243,000 |
| 2013-06-13 | 2013-06-10 | 2.608 | 3,685,982 | +112,263 | 0.23% | 9,613,599 |
| 2013-06-11 | 2013-06-07 | 2.523 | 3,573,719 | +18,711 | 0.22% | 9,015,200 |
| 2013-06-10 | 2013-06-06 | 2.523 | 3,555,008 | +318,079 | 0.22% | 8,967,999 |
| 2013-06-07 | 2013-06-05 | 2.608 | 3,236,929 | +392,922 | 0.20% | 8,442,401 |
| 2013-06-06 | 2013-06-04 | 2.747 | 2,844,007 | -551,961 | 0.18% | 7,812,801 |
| 2013-06-04 | 2013-05-31 | 2.352 | 3,395,968 | +37,421 | 0.21% | 7,985,999 |
| 2013-06-03 | 2013-05-30 | 2.341 | 3,358,547 | +205,816 | 0.21% | 7,862,099 |
| 2013-05-29 | 2013-05-27 | 2.330 | 3,152,731 | +28,066 | 0.20% | 7,346,600 |
| 2013-05-28 | 2013-05-24 | 2.138 | 3,124,665 | -93,553 | 0.19% | 6,680,000 |
| 2013-05-23 | 2013-05-21 | 2.127 | 3,218,218 | +308,724 | 0.20% | 6,845,600 |
| 2013-05-21 | 2013-05-16 | 2.084 | 2,909,494 | -46,776 | 0.18% | 6,064,501 |
| 2013-05-16 | 2013-05-14 | 1.924 | 2,956,270 | +9,355 | 0.18% | 5,688,000 |
| 2013-05-15 | 2013-05-13 | 1.945 | 2,946,915 | +18,711 | 0.18% | 5,733,000 |
| 2013-05-07 | 2013-05-03 | 2.052 | 2,928,204 | +37,421 | 0.18% | 6,009,600 |
| 2013-05-06 | 2013-05-02 | 2.095 | 2,890,783 | -9,355 | 0.18% | 6,056,400 |
| 2013-05-03 | 2013-04-30 | 2.052 | 2,900,138 | +65,487 | 0.18% | 5,951,999 |
| 2013-05-02 | 2013-04-29 | 1.988 | 2,834,651 | +130,974 | 0.18% | 5,635,799 |
| 2013-04-26 | 2013-04-24 | 2.010 | 2,703,677 | -18,711 | 0.17% | 5,433,199 |
| 2013-04-18 | 2013-04-16 | 1.967 | 2,722,388 | -28,066 | 0.17% | 5,354,400 |
| 2013-04-17 | 2013-04-15 | 1.924 | 2,750,454 | -9,355 | 0.17% | 5,292,000 |
| 2013-04-15 | 2013-04-11 | 1.913 | 2,759,809 | -28,066 | 0.17% | 5,280,500 |
| 2013-04-11 | 2013-04-09 | 1.849 | 2,787,875 | -18,711 | 0.17% | 5,155,400 |
| 2013-04-10 | 2013-04-08 | 1.839 | 2,806,586 | -37,421 | 0.17% | 5,160,001 |
| 2013-04-09 | 2013-04-05 | 1.785 | 2,844,007 | -18,710 | 0.18% | 5,076,801 |
| 2013-04-05 | 2013-04-02 | 1.839 | 2,862,717 | +37,421 | 0.18% | 5,263,200 |
| 2013-04-03 | 2013-03-28 | 1.860 | 2,825,296 | -46,777 | 0.18% | 5,254,800 |
| 2013-04-02 | 2013-03-27 | 1.828 | 2,872,073 | +9,356 | 0.18% | 5,249,701 |
| 2013-03-28 | 2013-03-26 | 1.881 | 2,862,717 | +9,355 | 0.18% | 5,385,600 |
| 2013-03-27 | 2013-03-25 | 1.871 | 2,853,362 | -74,842 | 0.18% | 5,337,500 |
| 2013-03-26 | 2013-03-22 | 1.860 | 2,928,204 | +56,131 | 0.18% | 5,446,200 |
| 2013-03-25 | 2013-03-21 | 1.871 | 2,872,073 | -28,065 | 0.18% | 5,372,501 |
| 2013-03-19 | 2013-03-15 | 1.796 | 2,900,138 | +9,355 | 0.18% | 5,207,999 |
| 2013-03-15 | 2013-03-13 | 1.849 | 2,890,783 | +93,553 | 0.18% | 5,345,700 |
| 2013-03-14 | 2013-03-12 | 1.903 | 2,797,230 | +18,710 | 0.17% | 5,322,200 |
| 2013-03-04 | 2013-02-28 | 1.977 | 2,778,520 | -9,355 | 0.17% | 5,494,501 |
| 2013-02-25 | 2013-02-21 | 1.903 | 2,787,875 | +37,421 | 0.17% | 5,304,400 |
| 2013-02-21 | 2013-02-19 | 1.967 | 2,750,454 | +130,974 | 0.17% | 5,409,600 |
| 2013-02-20 | 2013-02-18 | 1.977 | 2,619,480 | -9,355 | 0.16% | 5,180,000 |
| 2013-02-18 | 2013-02-14 | 1.977 | 2,628,835 | +74,842 | 0.16% | 5,198,500 |
| 2013-02-15 | 2013-02-08 | 1.999 | 2,553,993 | +420,988 | 0.16% | 5,105,100 |
| 2013-02-14 | 2013-02-07 | 1.977 | 2,133,005 | +18,711 | 0.13% | 4,218,000 |
| 2013-02-08 | 2013-02-06 | 1.967 | 2,114,294 | +18,710 | 0.13% | 4,158,399 |
| 2013-02-07 | 2013-02-05 | 1.956 | 2,095,584 | +93,553 | 0.13% | 4,099,200 |
| 2013-02-04 | 2013-01-31 | 2.010 | 2,002,031 | -102,908 | 0.12% | 4,023,200 |
| 2013-02-01 | 2013-01-30 | 1.999 | 2,104,939 | +140,329 | 0.13% | 4,207,500 |
| 2013-01-31 | 2013-01-29 | 1.913 | 1,964,610 | -28,066 | 0.12% | 3,759,000 |
| 2013-01-30 | 2013-01-28 | 1.945 | 1,992,676 | -9,355 | 0.12% | 3,876,601 |
| 2013-01-29 | 2013-01-25 | 1.967 | 2,002,031 | +28,066 | 0.12% | 3,937,600 |
| 2013-01-28 | 2013-01-24 | 2.010 | 1,973,965 | +18,710 | 0.12% | 3,966,800 |
| 2013-01-25 | 2013-01-23 | 2.052 | 1,955,255 | +28,066 | 0.12% | 4,012,801 |
| 2013-01-22 | 2013-01-18 | 2.095 | 1,927,189 | +112,264 | 0.12% | 4,037,601 |
| 2013-01-21 | 2013-01-17 | 2.138 | 1,814,925 | +37,421 | 0.11% | 3,879,999 |
| 2013-01-18 | 2013-01-16 | 2.138 | 1,777,504 | -449,054 | 0.11% | 3,800,000 |
| 2013-01-17 | 2013-01-15 | 1.967 | 2,226,558 | -673,580 | 0.14% | 4,379,200 |
| 2013-01-16 | 2013-01-14 | 1.935 | 2,900,138 | -673,581 | 0.18% | 5,610,999 |
| 2013-01-15 | 2013-01-11 | 1.935 | 3,573,719 | -570,672 | 0.22% | 6,914,200 |
| 2013-01-14 | 2013-01-10 | 1.935 | 4,144,391 | -458,409 | 0.26% | 8,018,299 |
| 2013-01-11 | 2013-01-09 | 1.945 | 4,602,800 | -18,711 | 0.29% | 8,954,399 |
| 2013-01-10 | 2013-01-08 | 1.935 | 4,621,511 | +18,711 | 0.29% | 8,941,400 |
| 2013-01-09 | 2013-01-07 | 1.924 | 4,602,800 | -9,356 | 0.29% | 8,855,999 |
| 2013-01-07 | 2013-01-03 | 1.956 | 4,612,156 | +46,777 | 0.29% | 9,021,901 |
| 2013-01-04 | 2013-01-02 | 1.945 | 4,565,379 | -46,777 | 0.28% | 8,881,600 |
| 2013-01-03 | 2012-12-31 | 1.913 | 4,612,156 | +18,711 | 0.29% | 8,824,701 |
| 2013-01-02 | 2012-12-27 | 1.956 | 4,593,445 | -18,711 | 0.29% | 8,985,300 |
| 2012-12-28 | 2012-12-24 | 1.945 | 4,612,156 | +46,777 | 0.29% | 8,972,601 |
| 2012-12-27 | 2012-12-20 | 2.020 | 4,565,379 | +28,066 | 0.28% | 9,223,200 |
| 2012-12-21 | 2012-12-19 | 2.031 | 4,537,313 | +9,355 | 0.28% | 9,214,999 |
| 2012-12-13 | 2012-12-11 | 2.074 | 4,527,958 | +9,355 | 0.28% | 9,389,600 |
| 2012-12-07 | 2012-12-05 | 2.052 | 4,518,603 | +9,356 | 0.28% | 9,273,601 |
| 2012-12-05 | 2012-12-03 | 2.052 | 4,509,247 | +28,065 | 0.28% | 9,254,399 |
| 2012-12-04 | 2012-11-30 | 2.127 | 4,481,182 | -18,710 | 0.28% | 9,532,101 |
| 2012-11-30 | 2012-11-28 | 2.031 | 4,499,892 | -46,777 | 0.28% | 9,139,000 |
| 2012-11-29 | 2012-11-27 | 2.052 | 4,546,669 | -102,908 | 0.28% | 9,331,201 |
| 2012-11-28 | 2012-11-26 | 2.116 | 4,649,577 | -74,842 | 0.29% | 9,840,601 |
| 2012-11-27 | 2012-11-23 | 2.084 | 4,724,419 | +18,711 | 0.29% | 9,847,500 |
| 2012-11-26 | 2012-11-22 | 2.116 | 4,705,708 | -374,212 | 0.29% | 9,959,399 |
| 2012-11-23 | 2012-11-21 | 2.138 | 5,079,920 | -140,329 | 0.32% | 10,860,000 |
| 2012-11-22 | 2012-11-20 | 1.999 | 5,220,249 | -9,355 | 0.32% | 10,434,600 |
| 2012-11-20 | 2012-11-16 | 1.945 | 5,229,604 | +18,710 | 0.33% | 10,173,799 |
| 2012-11-19 | 2012-11-15 | 1.967 | 5,210,894 | -130,974 | 0.32% | 10,248,800 |
| 2012-11-16 | 2012-11-14 | 1.977 | 5,341,868 | +46,777 | 0.33% | 10,563,500 |
| 2012-11-15 | 2012-11-13 | 1.956 | 5,295,091 | +65,487 | 0.33% | 10,357,799 |
| 2012-11-14 | 2012-11-12 | 2.042 | 5,229,604 | -243,238 | 0.33% | 10,676,899 |
| 2012-11-13 | 2012-11-09 | 2.116 | 5,472,842 | +102,908 | 0.34% | 11,583,000 |
| 2012-11-12 | 2012-11-08 | 2.074 | 5,369,934 | -37,421 | 0.33% | 11,135,601 |
| 2012-11-01 | 2012-10-30 | 1.999 | 5,407,355 | +18,711 | 0.34% | 10,808,600 |
| 2012-10-30 | 2012-10-26 | 2.031 | 5,388,644 | -56,132 | 0.34% | 10,944,000 |
| 2012-10-29 | 2012-10-25 | 2.052 | 5,444,776 | +112,263 | 0.34% | 11,174,400 |
| 2012-10-26 | 2012-10-24 | 2.084 | 5,332,513 | +46,777 | 0.33% | 11,115,001 |
| 2012-10-22 | 2012-10-18 | 2.010 | 5,285,736 | +18,710 | 0.33% | 10,622,000 |
| 2012-10-18 | 2012-10-16 | 1.967 | 5,267,026 | +46,777 | 0.33% | 10,359,201 |
| 2012-10-16 | 2012-10-12 | 2.031 | 5,220,249 | +9,355 | 0.33% | 10,602,000 |
| 2012-10-15 | 2012-10-11 | 2.020 | 5,210,894 | +9,355 | 0.32% | 10,527,300 |
| 2012-10-11 | 2012-10-09 | 2.095 | 5,201,539 | -9,355 | 0.32% | 10,897,601 |
| 2012-10-10 | 2012-10-08 | 2.116 | 5,210,894 | -140,329 | 0.32% | 11,028,600 |
| 2012-10-09 | 2012-10-05 | 2.063 | 5,351,223 | +187,106 | 0.33% | 11,039,600 |
| 2012-10-03 | 2012-09-27 | 2.031 | 5,164,117 | +9,355 | 0.32% | 10,487,999 |
| 2012-09-27 | 2012-09-25 | 1.903 | 5,154,762 | -18,711 | 0.32% | 9,807,800 |
| 2012-09-26 | 2012-09-24 | 1.817 | 5,173,473 | +9,356 | 0.32% | 9,401,001 |
| 2012-09-21 | 2012-09-19 | 1.785 | 5,164,117 | -46,777 | 0.32% | 9,218,399 |
| 2012-09-20 | 2012-09-18 | 1.753 | 5,210,894 | +37,421 | 0.32% | 9,134,800 |
| 2012-09-19 | 2012-09-17 | 1.817 | 5,173,473 | -65,487 | 0.32% | 9,401,001 |
| 2012-09-14 | 2012-09-12 | 1.753 | 5,238,960 | +28,066 | 0.33% | 9,184,001 |
| 2012-09-13 | 2012-09-11 | 1.817 | 5,210,894 | -28,066 | 0.32% | 9,469,000 |
| 2012-09-12 | 2012-09-10 | 1.753 | 5,238,960 | +18,711 | 0.33% | 9,184,001 |
| 2012-09-11 | 2012-09-07 | 1.785 | 5,220,249 | -18,711 | 0.33% | 9,318,600 |
| 2012-09-10 | 2012-09-06 | 1.742 | 5,238,960 | +18,711 | 0.33% | 9,128,001 |
| 2012-09-07 | 2012-09-05 | 1.753 | 5,220,249 | +9,355 | 0.33% | 9,151,200 |
| 2012-09-06 | 2012-09-04 | 1.796 | 5,210,894 | +18,711 | 0.32% | 9,357,600 |
| 2012-09-05 | 2012-09-03 | 1.871 | 5,192,183 | -9,356 | 0.32% | 9,712,500 |
| 2012-09-03 | 2012-08-30 | 1.806 | 5,201,539 | +9,356 | 0.32% | 9,396,401 |
| 2012-08-10 | 2012-08-08 | 1.839 | 5,192,183 | -9,356 | 0.34% | 9,546,000 |
| 2012-08-09 | 2012-08-07 | 1.817 | 5,201,539 | -18,710 | 0.34% | 9,452,001 |
| 2012-08-08 | 2012-08-06 | 1.785 | 5,220,249 | +9,355 | 0.34% | 9,318,600 |
| 2012-08-07 | 2012-08-03 | 1.753 | 5,210,894 | +18,711 | 0.34% | 9,134,800 |
| 2012-08-06 | 2012-08-02 | 1.785 | 5,192,183 | -18,711 | 0.34% | 9,268,500 |
| 2012-08-03 | 2012-08-01 | 1.774 | 5,210,894 | -9,355 | 0.34% | 9,246,200 |
| 2012-08-02 | 2012-07-31 | 1.774 | 5,220,249 | -9,355 | 0.34% | 9,262,800 |
| 2012-08-01 | 2012-07-30 | 1.710 | 5,229,604 | +28,065 | 0.34% | 8,943,999 |
| 2012-07-31 | 2012-07-27 | 1.796 | 5,201,539 | -18,710 | 0.34% | 9,340,801 |
| 2012-07-27 | 2012-07-25 | 1.732 | 5,220,249 | +18,710 | 0.34% | 9,039,600 |
| 2012-07-26 | 2012-07-24 | 1.774 | 5,201,539 | +9,356 | 0.34% | 9,229,601 |
| 2012-07-25 | 2012-07-23 | 1.796 | 5,192,183 | -28,066 | 0.34% | 9,324,000 |
| 2012-07-20 | 2012-07-18 | 1.732 | 5,220,249 | +9,355 | 0.34% | 9,039,600 |
| 2012-07-19 | 2012-07-17 | 1.796 | 5,210,894 | -168,395 | 0.34% | 9,357,600 |
| 2012-07-18 | 2012-07-16 | 1.764 | 5,379,289 | +149,685 | 0.35% | 9,487,500 |
| 2012-07-17 | 2012-07-13 | 1.764 | 5,229,604 | -9,356 | 0.34% | 9,223,499 |
| 2012-07-16 | 2012-07-12 | 1.742 | 5,238,960 | +18,711 | 0.34% | 9,128,001 |
| 2012-07-12 | 2012-07-10 | 1.700 | 5,220,249 | -149,685 | 0.34% | 8,872,200 |
| 2012-07-05 | 2012-07-03 | 1.924 | 5,369,934 | +18,711 | 0.35% | 10,332,001 |
| 2012-06-29 | 2012-06-27 | 1.999 | 5,351,223 | +9,355 | 0.35% | 10,696,400 |
| 2012-06-27 | 2012-06-25 | 2.063 | 5,341,868 | +177,751 | 0.35% | 11,020,300 |
| 2012-04-30 | 2012-04-26 | 2.298 | 5,164,117 | -18,711 | 0.34% | 11,867,999 |
| 2012-04-12 | 2012-04-10 | 2.320 | 5,182,828 | +9,355 | 0.34% | 12,021,800 |
| 2012-02-29 | 2012-02-27 | 2.448 | 5,173,473 | -18,710 | 0.34% | 12,663,701 |
| 2012-02-20 | 2012-02-16 | 2.651 | 5,192,183 | -9,356 | 0.34% | 13,763,999 |
| 2012-02-10 | 2012-02-08 | 2.576 | 5,201,539 | -9,355 | 0.34% | 13,399,601 |
| 2012-02-07 | 2012-02-03 | 2.480 | 5,210,894 | +18,711 | 0.34% | 12,922,400 |
| 2012-01-11 | 2012-01-09 | 2.426 | 5,192,183 | -18,711 | 0.34% | 12,598,499 |
| 2011-12-29 | 2011-12-23 | 2.213 | 5,210,894 | +18,711 | 0.38% | 11,529,900 |
| 2011-12-16 | 2011-12-14 | 2.213 | 5,192,183 | -9,356 | 0.38% | 11,488,499 |
| 2011-12-14 | 2011-12-12 | 2.266 | 5,201,539 | +18,711 | 0.38% | 11,787,201 |
| 2011-11-18 | 2011-11-16 | 2.597 | 5,182,828 | +9,355 | 0.38% | 13,462,200 |
| 2011-11-17 | 2011-11-15 | 2.523 | 5,173,473 | +18,711 | 0.38% | 13,050,801 |
| 2011-11-16 | 2011-11-14 | 2.565 | 5,154,762 | -18,711 | 0.38% | 13,224,000 |
| 2011-11-15 | 2011-11-11 | 2.587 | 5,173,473 | -28,066 | 0.38% | 13,382,601 |
| 2011-11-08 | 2011-11-04 | 2.544 | 5,201,539 | -28,065 | 0.38% | 13,232,801 |
| 2011-11-04 | 2011-11-02 | 2.352 | 5,229,604 | +37,421 | 0.38% | 12,297,999 |
| 2011-11-02 | 2011-10-31 | 2.213 | 5,192,183 | -9,356 | 0.38% | 11,488,499 |
| 2011-10-31 | 2011-10-27 | 2.277 | 5,201,539 | +9,356 | 0.38% | 11,842,801 |
| 2011-10-20 | 2011-10-18 | 2.245 | 5,192,183 | -28,066 | 0.38% | 11,654,999 |
| 2011-10-18 | 2011-10-14 | 2.245 | 5,220,249 | +9,355 | 0.38% | 11,718,000 |
| 2011-10-14 | 2011-10-12 | 2.181 | 5,210,894 | +28,066 | 0.38% | 11,362,800 |
| 2011-10-13 | 2011-10-11 | 2.202 | 5,182,828 | +9,355 | 0.38% | 11,412,400 |
| 2011-10-06 | 2011-10-03 | 2.245 | 5,173,473 | -9,355 | 0.38% | 11,613,001 |
| 2011-10-04 | 2011-09-30 | 2.352 | 5,182,828 | -112,263 | 0.38% | 12,188,000 |
| 2011-09-28 | 2011-09-26 | 2.352 | 5,295,091 | -93,553 | 0.39% | 12,451,999 |
| 2011-09-27 | 2011-09-23 | 2.394 | 5,388,644 | -18,711 | 0.40% | 12,902,399 |
| 2011-09-23 | 2011-09-21 | 2.405 | 5,407,355 | -28,066 | 0.40% | 13,005,000 |
| 2011-09-16 | 2011-09-14 | 2.223 | 5,435,421 | -93,553 | 0.40% | 12,084,801 |
| 2011-09-08 | 2011-09-06 | 2.330 | 5,528,974 | +93,553 | 0.41% | 12,883,801 |
| 2011-09-07 | 2011-09-05 | 2.384 | 5,435,421 | +18,711 | 0.40% | 12,956,301 |
| 2011-09-06 | 2011-09-02 | 2.491 | 5,416,710 | +28,066 | 0.40% | 13,490,700 |
| 2011-09-05 | 2011-09-01 | 2.523 | 5,388,644 | +130,974 | 0.40% | 13,593,599 |
| 2011-08-30 | 2011-08-26 | 2.565 | 5,257,670 | +187,105 | 0.39% | 13,487,999 |
| 2011-08-24 | 2011-08-22 | 2.672 | 5,070,565 | -18,710 | 0.38% | 13,550,001 |
| 2011-08-23 | 2011-08-19 | 2.597 | 5,089,275 | -9,355 | 0.38% | 13,219,200 |
| 2011-08-22 | 2011-08-18 | 2.715 | 5,098,630 | +28,065 | 0.38% | 13,842,999 |
| 2011-08-19 | 2011-08-17 | 2.950 | 5,070,565 | +18,711 | 0.38% | 14,959,201 |
| 2011-08-18 | 2011-08-16 | 3.046 | 5,051,854 | -18,711 | 0.37% | 15,390,000 |
| 2011-08-17 | 2011-08-15 | 3.100 | 5,070,565 | +18,711 | 0.38% | 15,718,001 |
| 2011-08-16 | 2011-08-12 | 3.121 | 5,051,854 | -121,619 | 0.37% | 15,768,000 |
| 2011-08-12 | 2011-08-10 | 2.940 | 5,173,473 | -18,710 | 0.38% | 15,207,501 |
| 2011-08-11 | 2011-08-09 | 2.940 | 5,192,183 | +102,908 | 0.38% | 15,262,499 |
| 2011-08-08 | 2011-08-04 | 3.175 | 5,089,275 | +102,908 | 0.38% | 16,156,800 |
| 2011-08-05 | 2011-08-03 | 3.239 | 4,986,367 | -243,237 | 0.37% | 16,149,900 |
| 2011-08-04 | 2011-08-02 | 3.089 | 5,229,604 | +74,842 | 0.39% | 16,155,099 |
| 2011-08-03 | 2011-08-01 | 3.046 | 5,154,762 | -130,974 | 0.38% | 15,703,500 |
| 2011-08-02 | 2011-07-29 | 2.961 | 5,285,736 | +46,776 | 0.39% | 15,650,500 |
| 2011-08-01 | 2011-07-28 | 3.068 | 5,238,960 | -46,776 | 0.39% | 16,072,001 |
| 2011-07-26 | 2011-07-22 | 2.940 | 5,285,736 | +65,487 | 0.39% | 15,537,500 |
| 2011-07-25 | 2011-07-21 | 3.057 | 5,220,249 | +93,553 | 0.39% | 15,958,800 |
| 2011-07-20 | 2011-07-18 | 2.982 | 5,126,696 | +112,263 | 0.38% | 15,289,199 |
| 2011-07-19 | 2011-07-15 | 3.089 | 5,014,433 | -112,263 | 0.37% | 15,490,401 |
| 2011-07-18 | 2011-07-14 | 3.014 | 5,126,696 | +159,040 | 0.38% | 15,453,599 |
| 2011-07-15 | 2011-07-13 | 2.929 | 4,967,656 | +168,395 | 0.37% | 14,549,399 |
| 2011-07-14 | 2011-07-12 | 2.672 | 4,799,261 | +65,487 | 0.36% | 12,824,999 |
| 2011-07-13 | 2011-07-11 | 2.736 | 4,733,774 | +177,750 | 0.35% | 12,953,599 |
| 2011-07-05 | 2011-06-30 | 2.565 | 4,556,024 | -18,710 | 0.34% | 11,688,000 |
| 2011-06-28 | 2011-06-24 | 2.619 | 4,574,734 | -28,066 | 0.34% | 11,980,499 |
| 2011-06-27 | 2011-06-23 | 2.587 | 4,602,800 | +28,066 | 0.35% | 11,906,399 |
| 2011-06-24 | 2011-06-22 | 2.640 | 4,574,734 | +46,776 | 0.34% | 12,078,299 |
| 2011-06-23 | 2011-06-21 | 2.597 | 4,527,958 | -93,553 | 0.34% | 11,761,200 |
| 2011-06-22 | 2011-06-20 | 2.640 | 4,621,511 | -93,553 | 0.35% | 12,201,800 |
| 2011-06-21 | 2011-06-17 | 2.672 | 4,715,064 | -187,105 | 0.35% | 12,600,001 |
| 2011-06-17 | 2011-06-15 | 2.758 | 4,902,169 | +187,105 | 0.41% | 13,519,199 |
| 2011-06-16 | 2011-06-14 | 2.608 | 4,715,064 | +18,711 | 0.40% | 12,297,601 |
| 2011-06-15 | 2011-06-13 | 2.373 | 4,696,353 | -196,461 | 0.40% | 11,144,400 |
| 2011-06-10 | 2011-06-08 | 2.352 | 4,892,814 | +233,882 | 0.41% | 11,506,000 |
| 2011-05-30 | 2011-05-26 | 1.999 | 4,658,932 | -37,421 | 0.40% | 9,312,600 |
| 2011-05-23 | 2011-05-19 | 1.988 | 4,696,353 | -93,553 | 0.41% | 9,337,200 |
| 2011-05-19 | 2011-05-17 | 1.924 | 4,789,906 | +28,066 | 0.41% | 9,216,000 |
| 2011-05-17 | 2011-05-13 | 1.988 | 4,761,840 | +9,355 | 0.41% | 9,467,400 |
| 2011-05-11 | 2011-05-06 | 1.967 | 4,752,485 | +84,198 | 0.41% | 9,347,200 |
| 2011-05-06 | 2011-05-04 | 2.031 | 4,668,287 | +28,066 | 0.40% | 9,480,999 |
| 2011-05-05 | 2011-05-03 | 2.063 | 4,640,221 | +9,355 | 0.40% | 9,572,799 |
| 2011-04-28 | 2011-04-26 | 2.106 | 4,630,866 | -18,711 | 0.40% | 9,751,500 |
| 2011-04-21 | 2011-04-19 | 2.020 | 4,649,577 | -28,066 | 0.40% | 9,393,301 |
| 2011-04-20 | 2011-04-18 | 2.020 | 4,677,643 | +93,553 | 0.40% | 9,450,001 |
| 2011-04-18 | 2011-04-14 | 2.031 | 4,584,090 | +28,066 | 0.40% | 9,310,001 |
| 2011-04-15 | 2011-04-13 | 2.031 | 4,556,024 | +9,355 | 0.39% | 9,253,000 |
| 2011-04-13 | 2011-04-11 | 2.042 | 4,546,669 | +18,711 | 0.39% | 9,282,601 |
| 2011-04-11 | 2011-04-07 | 2.042 | 4,527,958 | +28,066 | 0.39% | 9,244,400 |
| 2011-03-31 | 2011-03-29 | 2.052 | 4,499,892 | +18,710 | 0.39% | 9,235,200 |
| 2011-03-28 | 2011-03-24 | 2.181 | 4,481,182 | +46,777 | 0.39% | 9,771,601 |
| 2011-03-25 | 2011-03-23 | 2.138 | 4,434,405 | +28,066 | 0.39% | 9,480,000 |
| 2011-03-24 | 2011-03-22 | 2.181 | 4,406,339 | +46,776 | 0.38% | 9,608,399 |
| 2011-03-22 | 2011-03-18 | 2.031 | 4,359,563 | +93,553 | 0.38% | 8,854,000 |
| 2011-03-17 | 2011-03-15 | 2.042 | 4,266,010 | -28,066 | 0.37% | 8,709,600 |
| 2011-03-15 | 2011-03-11 | 2.181 | 4,294,076 | +159,040 | 0.37% | 9,363,600 |
| 2011-03-14 | 2011-03-10 | 2.138 | 4,135,036 | +149,685 | 0.36% | 8,840,000 |
| 2011-02-23 | 2011-02-21 | 2.052 | 3,985,351 | +37,421 | 0.35% | 8,179,199 |
| 2011-02-22 | 2011-02-18 | 2.074 | 3,947,930 | -28,066 | 0.35% | 8,186,799 |
| 2011-02-08 | 2011-02-02 | 2.074 | 3,975,996 | -168,395 | 0.35% | 8,245,000 |
| 2011-02-07 | 2011-01-31 | 2.042 | 4,144,391 | -65,487 | 0.36% | 8,461,299 |
| 2011-01-31 | 2011-01-27 | 2.095 | 4,209,878 | -18,711 | 0.37% | 8,819,999 |
| 2011-01-27 | 2011-01-25 | 2.020 | 4,228,589 | -18,710 | 0.37% | 8,542,800 |
| 2011-01-26 | 2011-01-24 | 1.945 | 4,247,299 | +9,355 | 0.37% | 8,262,799 |
| 2011-01-21 | 2011-01-19 | 1.977 | 4,237,944 | -37,421 | 0.37% | 8,380,500 |
| 2011-01-20 | 2011-01-18 | 1.988 | 4,275,365 | +28,066 | 0.38% | 8,500,199 |
| 2011-01-19 | 2011-01-17 | 2.020 | 4,247,299 | +28,065 | 0.37% | 8,580,599 |
| 2011-01-18 | 2011-01-14 | 2.063 | 4,219,234 | -18,710 | 0.37% | 8,704,301 |
| 2011-01-17 | 2011-01-13 | 2.116 | 4,237,944 | +187,106 | 0.37% | 8,969,400 |
| 2011-01-14 | 2011-01-12 | 2.074 | 4,050,838 | +84,197 | 0.36% | 8,400,199 |
| 2011-01-06 | 2011-01-04 | 2.106 | 3,966,641 | +28,066 | 0.35% | 8,352,800 |
| 2010-12-22 | 2010-12-20 | 2.116 | 3,938,575 | -9,355 | 0.38% | 8,335,800 |
| 2010-12-21 | 2010-12-17 | 2.138 | 3,947,930 | -28,066 | 0.38% | 8,439,999 |
| 2010-12-20 | 2010-12-16 | 2.127 | 3,975,996 | +9,355 | 0.39% | 8,457,500 |
| 2010-12-09 | 2010-12-07 | 2.320 | 3,966,641 | -112,263 | 0.39% | 9,200,800 |
| 2010-12-07 | 2010-12-03 | 2.170 | 4,078,904 | +37,421 | 0.40% | 8,850,799 |
| 2010-11-26 | 2010-11-24 | 2.127 | 4,041,483 | -18,711 | 0.40% | 8,596,800 |
| 2010-11-25 | 2010-11-23 | 2.138 | 4,060,194 | -74,842 | 0.40% | 8,680,001 |
| 2010-11-23 | 2010-11-19 | 2.116 | 4,135,036 | +130,974 | 0.41% | 8,751,600 |
| 2010-11-22 | 2010-11-18 | 2.138 | 4,004,062 | -28,066 | 0.39% | 8,560,000 |
| 2010-11-18 | 2010-11-16 | 2.181 | 4,032,128 | +130,974 | 0.40% | 8,792,400 |
| 2010-11-17 | 2010-11-15 | 2.191 | 3,901,154 | +149,685 | 0.38% | 8,548,500 |
| 2010-11-16 | 2010-11-12 | 2.170 | 3,751,469 | +280,658 | 0.37% | 8,140,299 |
| 2010-11-12 | 2010-11-10 | 2.234 | 3,470,811 | +65,487 | 0.34% | 7,753,900 |
| 2010-11-09 | 2010-11-05 | 2.341 | 3,405,324 | -28,066 | 0.33% | 7,971,601 |
| 2010-11-05 | 2010-11-03 | 2.341 | 3,433,390 | +28,066 | 0.34% | 8,037,301 |
| 2010-11-02 | 2010-10-29 | 2.330 | 3,405,324 | -65,487 | 0.33% | 7,935,201 |
| 2010-11-01 | 2010-10-28 | 2.309 | 3,470,811 | -9,355 | 0.34% | 8,013,601 |
| 2010-10-29 | 2010-10-27 | 2.255 | 3,480,166 | +9,355 | 0.34% | 7,849,200 |
| 2010-10-28 | 2010-10-26 | 2.320 | 3,470,811 | -37,421 | 0.34% | 8,050,701 |
| 2010-10-27 | 2010-10-25 | 2.245 | 3,508,232 | -56,132 | 0.35% | 7,875,000 |
| 2010-10-26 | 2010-10-22 | 2.138 | 3,564,364 | -243,237 | 0.35% | 7,620,001 |
| 2010-10-25 | 2010-10-21 | 2.255 | 3,807,601 | +84,198 | 0.38% | 8,587,700 |
| 2010-10-20 | 2010-10-18 | 2.074 | 3,723,403 | +215,171 | 0.37% | 7,721,199 |
| 2010-10-19 | 2010-10-15 | 2.127 | 3,508,232 | +9,355 | 0.35% | 7,462,500 |
| 2010-10-18 | 2010-10-14 | 2.127 | 3,498,877 | +505,186 | 0.35% | 7,442,601 |
| 2010-10-14 | 2010-10-12 | 2.181 | 2,993,691 | +187,105 | 0.30% | 6,527,999 |
| 2010-10-13 | 2010-10-11 | 2.320 | 2,806,586 | -28,065 | 0.28% | 6,510,001 |
| 2010-10-12 | 2010-10-08 | 2.234 | 2,834,651 | +280,658 | 0.28% | 6,332,699 |
| 2010-10-11 | 2010-10-07 | 2.181 | 2,553,993 | +84,198 | 0.25% | 5,569,200 |
| 2010-10-08 | 2010-10-06 | 2.181 | 2,469,795 | +18,710 | 0.24% | 5,385,599 |
| 2010-10-05 | 2010-09-30 | 2.202 | 2,451,085 | +9,356 | 0.24% | 5,397,201 |
| 2010-10-04 | 2010-09-29 | 2.287 | 2,441,729 | -28,066 | 0.24% | 5,585,399 |
| 2010-09-30 | 2010-09-28 | 2.170 | 2,469,795 | +449,053 | 0.24% | 5,359,199 |
| 2010-09-29 | 2010-09-27 | 2.544 | 2,020,742 | +84,198 | 0.20% | 5,140,801 |
| 2010-09-24 | 2010-09-21 | 2.619 | 1,936,544 | -46,776 | 0.19% | 5,071,500 |
| 2010-09-22 | 2010-09-20 | 2.512 | 1,983,320 | +56,131 | 0.20% | 4,981,999 |
| 2010-09-21 | 2010-09-17 | 2.501 | 1,927,189 | +28,066 | 0.19% | 4,820,401 |
| 2010-09-16 | 2010-09-14 | 2.448 | 1,899,123 | +37,421 | 0.19% | 4,648,700 |
| 2010-09-15 | 2010-09-13 | 2.266 | 1,861,702 | +84,198 | 0.19% | 4,218,801 |
| 2010-09-14 | 2010-09-10 | 2.116 | 1,777,504 | -46,777 | 0.18% | 3,762,000 |
| 2010-09-13 | 2010-09-09 | 2.127 | 1,824,281 | +18,711 | 0.18% | 3,880,501 |
| 2010-09-10 | 2010-09-08 | 2.127 | 1,805,570 | +233,882 | 0.18% | 3,840,700 |
| 2010-09-09 | 2010-09-07 | 2.138 | 1,571,688 | +140,329 | 0.16% | 3,360,000 |
| 2010-09-08 | 2010-09-06 | 2.170 | 1,431,359 | -37,421 | 0.14% | 3,105,901 |
| 2010-09-06 | 2010-09-02 | 1.977 | 1,468,780 | +37,421 | 0.15% | 2,904,500 |
| 2010-09-03 | 2010-09-01 | 1.977 | 1,431,359 | -37,421 | 0.14% | 2,830,501 |
| 2010-08-31 | 2010-08-27 | 2.063 | 1,468,780 | -37,421 | 0.15% | 3,030,100 |
| 2010-08-30 | 2010-08-26 | 1.999 | 1,506,201 | +37,421 | 0.15% | 3,010,700 |
| 2010-08-27 | 2010-08-25 | 1.977 | 1,468,780 | -215,171 | 0.15% | 2,904,500 |
| 2010-08-24 | 2010-08-20 | 2.095 | 1,683,951 | +187,105 | 0.17% | 3,527,999 |
| 2010-08-23 | 2010-08-19 | 2.116 | 1,496,846 | +748,423 | 0.15% | 3,168,001 |
| 2010-08-20 | 2010-08-18 | 2.052 | 748,423 | -56,132 | 0.08% | 1,536,000 |
| 2010-08-19 | 2010-08-17 | 2.010 | 804,555 | -46,776 | 0.08% | 1,616,801 |
| 2010-08-17 | 2010-08-13 | 1.977 | 851,331 | +149,685 | 0.09% | 1,683,500 |
| 2010-08-12 | 2010-08-10 | 1.774 | 701,646 | +37,421 | 0.07% | 1,244,999 |
| 2010-08-10 | 2010-08-06 | 1.742 | 664,225 | -56,132 | 0.07% | 1,157,300 |
| 2010-08-09 | 2010-08-05 | 1.742 | 720,357 | +56,132 | 0.07% | 1,255,100 |
| 2010-08-06 | 2010-08-04 | 1.785 | 664,225 | -46,777 | 0.07% | 1,185,700 |
| 2010-08-04 | 2010-08-02 | 1.625 | 711,002 | +46,777 | 0.07% | 1,155,201 |
| 2010-08-03 | 2010-07-30 | 1.603 | 664,225 | -9,356 | 0.07% | 1,065,000 |
| 2010-07-08 | 2010-07-06 | 1.550 | 673,581 | +18,711 | 0.07% | 1,044,001 |
| 2010-06-10 | 2010-06-08 | 1.571 | 654,870 | -18,711 | 0.07% | 1,029,000 |
| 2010-06-07 | 2010-06-03 | 1.561 | 673,581 | -28,065 | 0.07% | 1,051,201 |
| 2010-06-01 | 2010-05-28 | 1.571 | 701,646 | +46,776 | 0.07% | 1,102,499 |
| 2010-05-31 | 2010-05-27 | 1.593 | 654,870 | -37,421 | 0.07% | 1,043,000 |
| 2010-05-28 | 2010-05-26 | 1.582 | 692,291 | +65,487 | 0.07% | 1,095,200 |
| 2010-05-20 | 2010-05-18 | 1.689 | 626,804 | -56,132 | 0.07% | 1,058,600 |
| 2010-05-19 | 2010-05-17 | 1.603 | 682,936 | +56,132 | 0.07% | 1,095,000 |
| 2010-05-18 | 2010-05-14 | 1.742 | 626,804 | -570,672 | 0.07% | 1,092,100 |
| 2010-05-14 | 2010-05-12 | 1.625 | 1,197,476 | +46,776 | 0.13% | 1,945,599 |
| 2010-05-13 | 2010-05-11 | 1.732 | 1,150,700 | +56,132 | 0.12% | 1,992,600 |
| 2010-05-10 | 2010-05-06 | 1.839 | 1,094,568 | -28,066 | 0.12% | 2,012,399 |
| 2010-05-06 | 2010-05-04 | 1.871 | 1,122,634 | +18,710 | 0.12% | 2,100,000 |
| 2010-05-05 | 2010-05-03 | 1.924 | 1,103,924 | -18,710 | 0.12% | 2,124,001 |
| 2010-05-03 | 2010-04-29 | 1.710 | 1,122,634 | +9,355 | 0.12% | 1,920,000 |
| 2010-04-30 | 2010-04-28 | 1.806 | 1,113,279 | -28,066 | 0.12% | 2,011,100 |
| 2010-04-29 | 2010-04-27 | 1.806 | 1,141,345 | +112,264 | 0.12% | 2,061,800 |
| 2010-04-28 | 2010-04-26 | 1.903 | 1,029,081 | -18,711 | 0.11% | 1,957,999 |
| 2010-04-27 | 2010-04-23 | 1.796 | 1,047,792 | +56,132 | 0.11% | 1,881,600 |
| 2010-04-26 | 2010-04-22 | 1.871 | 991,660 | +18,710 | 0.10% | 1,855,000 |
| 2010-04-23 | 2010-04-21 | 1.710 | 972,950 | +467,765 | 0.10% | 1,664,001 |
| 2010-04-22 | 2010-04-20 | 1.539 | 505,185 | -9,356 | 0.05% | 777,599 |
| 2010-04-21 | 2010-04-19 | 1.486 | 514,541 | +9,356 | 0.05% | 764,500 |
| 2010-04-19 | 2010-04-15 | 1.443 | 505,185 | +74,842 | 0.05% | 728,999 |
| 2010-04-16 | 2010-04-14 | 1.550 | 430,343 | -18,711 | 0.05% | 667,000 |
| 2010-04-15 | 2010-04-13 | 1.454 | 449,054 | -37,421 | 0.05% | 652,800 |
| 2010-04-14 | 2010-04-12 | 1.464 | 486,475 | +187,106 | 0.05% | 712,400 |
| 2010-03-31 | 2010-03-29 | 1.154 | 299,369 | +18,710 | 0.03% | 345,600 |
| 2010-03-24 | 2010-03-22 | 1.208 | 280,659 | -28,065 | 0.03% | 339,001 |
| 2010-03-23 | 2010-03-19 | 1.219 | 308,724 | -46,777 | 0.03% | 376,200 |
| 2010-03-16 | 2010-03-12 | 1.229 | 355,501 | -46,776 | 0.04% | 437,000 |
| 2010-03-11 | 2010-03-09 | 1.315 | 402,277 | +18,710 | 0.04% | 528,900 |
| 2010-02-26 | 2010-02-24 | 1.186 | 383,567 | -18,710 | 0.04% | 455,100 |
| 2010-02-24 | 2010-02-22 | 1.101 | 402,277 | +18,710 | 0.04% | 442,900 |
| 2010-01-28 | 2010-01-26 | 1.176 | 383,567 | -18,710 | 0.04% | 451,000 |
| 2010-01-20 | 2010-01-18 | 1.358 | 402,277 | -187,106 | 0.04% | 546,100 |
| 2010-01-18 | 2010-01-14 | 1.411 | 589,383 | -196,461 | 0.06% | 831,600 |
| 2010-01-15 | 2010-01-13 | 1.304 | 785,844 | +37,421 | 0.08% | 1,024,800 |
| 2010-01-14 | 2010-01-12 | 1.315 | 748,423 | +168,395 | 0.08% | 984,000 |
| 2010-01-12 | 2010-01-08 | 1.037 | 580,028 | -37,421 | 0.06% | 601,400 |
| 2010-01-08 | 2010-01-06 | 0.983 | 617,449 | +18,711 | 0.07% | 607,200 |
| 2010-01-07 | 2010-01-05 | 1.005 | 598,738 | -18,711 | 0.06% | 601,600 |
| 2010-01-05 | 2009-12-31 | 0.973 | 617,449 | -56,132 | 0.07% | 600,600 |
| 2010-01-04 | 2009-12-29 | 0.941 | 673,581 | -28,065 | 0.07% | 633,600 |
| 2009-12-23 | 2009-12-21 | 0.887 | 701,646 | +9,355 | 0.07% | 622,500 |
| 2009-12-22 | 2009-12-18 | 0.898 | 692,291 | +28,066 | 0.07% | 621,600 |
| 2009-12-21 | 2009-12-17 | 0.909 | 664,225 | +37,421 | 0.07% | 603,500 |
| 2009-12-14 | 2009-12-10 | 0.951 | 626,804 | +74,842 | 0.07% | 596,300 |
| 2009-12-09 | 2009-12-07 | 0.962 | 551,962 | -28,066 | 0.06% | 531,000 |
| 2009-12-08 | 2009-12-04 | 0.973 | 580,028 | -28,066 | 0.06% | 564,200 |
| 2009-12-04 | 2009-12-02 | 0.887 | 608,094 | -46,776 | 0.06% | 539,500 |
| 2009-12-01 | 2009-11-27 | 0.802 | 654,870 | +65,487 | 0.07% | 525,000 |
| 2009-11-26 | 2009-11-24 | 0.941 | 589,383 | +28,066 | 0.06% | 554,400 |
| 2009-11-25 | 2009-11-23 | 0.877 | 561,317 | -46,777 | 0.06% | 492,000 |
| 2009-11-17 | 2009-11-13 | 0.855 | 608,094 | +93,553 | 0.06% | 520,000 |
| 2009-11-16 | 2009-11-12 | 0.855 | 514,541 | -9,355 | 0.05% | 440,000 |
| 2009-11-11 | 2009-11-09 | 0.855 | 523,896 | -37,421 | 0.06% | 448,000 |
| 2009-11-06 | 2009-11-04 | 0.834 | 561,317 | -56,132 | 0.06% | 468,000 |
| 2009-11-02 | 2009-10-29 | 0.780 | 617,449 | +18,711 | 0.07% | 481,800 |
| 2009-10-29 | 2009-10-27 | 0.823 | 598,738 | +28,066 | 0.06% | 492,800 |
| 2009-10-09 | 2009-10-07 | 0.802 | 570,672 | -9,356 | 0.06% | 457,500 |
| 2009-09-23 | 2009-09-21 | 0.877 | 580,028 | -18,710 | 0.06% | 508,400 |
| 2009-09-21 | 2009-09-17 | 0.898 | 598,738 | +18,710 | 0.06% | 537,600 |
| 2009-09-18 | 2009-09-16 | 0.887 | 580,028 | -9,355 | 0.06% | 514,600 |
| 2009-09-08 | 2009-09-04 | 0.919 | 589,383 | +18,711 | 0.06% | 541,800 |
| 2009-09-07 | 2009-09-03 | 0.941 | 570,672 | +28,065 | 0.06% | 536,800 |
| 2009-08-28 | 2009-08-26 | 0.994 | 542,607 | +9,356 | 0.06% | 539,400 |
| 2009-08-21 | 2009-08-19 | 0.866 | 533,251 | -84,198 | 0.06% | 461,700 |
| 2009-08-19 | 2009-08-17 | 0.909 | 617,449 | +74,842 | 0.07% | 561,000 |
| 2009-08-18 | 2009-08-14 | 0.962 | 542,607 | -56,131 | 0.06% | 522,000 |
| 2009-08-11 | 2009-08-07 | 1.048 | 598,738 | +18,710 | 0.06% | 627,200 |
| 2009-08-07 | 2009-08-05 | 1.058 | 580,028 | -37,421 | 0.06% | 613,800 |
| 2009-08-05 | 2009-08-03 | 1.090 | 617,449 | -130,974 | 0.07% | 673,200 |
| 2009-08-03 | 2009-07-30 | 1.015 | 748,423 | +93,553 | 0.08% | 760,000 |
| 2009-07-31 | 2009-07-29 | 1.048 | 654,870 | -130,974 | 0.07% | 686,000 |
| 2009-07-29 | 2009-07-27 | 1.101 | 785,844 | -18,711 | 0.08% | 865,200 |
| 2009-07-28 | 2009-07-24 | 1.133 | 804,555 | -84,197 | 0.09% | 911,601 |
| 2009-07-23 | 2009-07-21 | 1.112 | 888,752 | -9,355 | 0.09% | 988,000 |
| 2009-07-22 | 2009-07-20 | 1.133 | 898,107 | -140,330 | 0.10% | 1,017,600 |
| 2009-07-21 | 2009-07-17 | 1.090 | 1,038,437 | +28,066 | 0.11% | 1,132,200 |
| 2009-07-20 | 2009-07-16 | 1.080 | 1,010,371 | +18,711 | 0.11% | 1,090,800 |
| 2009-07-17 | 2009-07-15 | 1.048 | 991,660 | +18,710 | 0.11% | 1,038,800 |
| 2009-07-16 | 2009-07-14 | 1.005 | 972,950 | -28,066 | 0.10% | 977,600 |
| 2009-07-13 | 2009-07-09 | 0.994 | 1,001,016 | -28,065 | 0.11% | 995,100 |
| 2009-07-06 | 2009-07-02 | 0.994 | 1,029,081 | -46,777 | 0.11% | 1,023,000 |
| 2009-07-03 | 2009-06-30 | 0.994 | 1,075,858 | +9,355 | 0.11% | 1,069,500 |
| 2009-07-02 | 2009-06-29 | 1.015 | 1,066,503 | -93,552 | 0.11% | 1,083,001 |
| 2009-06-30 | 2009-06-26 | 1.048 | 1,160,055 | -28,066 | 0.12% | 1,215,200 |
| 2009-06-29 | 2009-06-25 | 1.069 | 1,188,121 | +84,197 | 0.13% | 1,270,000 |
| 2009-06-26 | 2009-06-24 | 1.101 | 1,103,924 | +84,198 | 0.12% | 1,215,400 |
| 2009-06-23 | 2009-06-19 | 1.101 | 1,019,726 | +9,355 | 0.11% | 1,122,700 |
| 2009-06-19 | 2009-06-17 | 1.165 | 1,010,371 | +9,355 | 0.11% | 1,177,200 |
| 2009-06-18 | 2009-06-16 | 1.208 | 1,001,016 | +28,066 | 0.11% | 1,209,101 |
| 2009-06-17 | 2009-06-15 | 1.272 | 972,950 | +187,106 | 0.10% | 1,237,600 |
| 2009-06-16 | 2009-06-12 | 1.315 | 785,844 | -308,724 | 0.08% | 1,033,200 |
| 2009-06-15 | 2009-06-11 | 1.261 | 1,094,568 | -9,356 | 0.12% | 1,380,600 |
| 2009-06-12 | 2009-06-10 | 1.208 | 1,103,924 | +46,777 | 0.12% | 1,333,400 |
| 2009-06-11 | 2009-06-09 | 1.251 | 1,057,147 | +9,355 | 0.11% | 1,322,100 |
| 2009-06-10 | 2009-06-08 | 1.315 | 1,047,792 | +280,659 | 0.11% | 1,377,600 |
| 2009-06-09 | 2009-06-05 | 1.261 | 767,133 | -224,527 | 0.08% | 967,600 |
| 2009-06-08 | 2009-06-04 | 1.112 | 991,660 | +37,421 | 0.11% | 1,102,400 |
| 2009-06-05 | 2009-06-03 | 1.122 | 954,239 | +140,329 | 0.10% | 1,071,000 |
| 2009-06-04 | 2009-06-02 | 1.112 | 813,910 | +18,711 | 0.09% | 904,800 |
| 2009-06-03 | 2009-06-01 | 1.186 | 795,199 | +168,395 | 0.08% | 943,500 |
| 2009-06-02 | 2009-05-29 | 1.037 | 626,804 | -18,711 | 0.07% | 649,900 |
| 2009-06-01 | 2009-05-27 | 0.962 | 645,515 | +18,711 | 0.07% | 621,000 |
| 2009-05-29 | 2009-05-26 | 0.983 | 626,804 | -93,553 | 0.07% | 616,400 |
| 2009-05-27 | 2009-05-25 | 0.909 | 720,357 | +46,776 | 0.08% | 654,500 |
| 2009-05-26 | 2009-05-22 | 0.844 | 673,581 | -37,421 | 0.07% | 568,800 |
| 2009-05-25 | 2009-05-21 | 0.855 | 711,002 | +93,553 | 0.08% | 608,000 |
| 2009-05-21 | 2009-05-19 | 0.855 | 617,449 | -56,132 | 0.07% | 528,000 |
| 2009-05-19 | 2009-05-15 | 0.759 | 673,581 | +93,553 | 0.07% | 511,200 |
| 2009-04-15 | 2009-04-09 | 0.684 | 580,028 | +18,711 | 0.06% | 396,800 |
| 2009-03-18 | 2009-03-16 | 0.534 | 561,317 | -28,066 | 0.06% | 300,000 |
| 2009-02-11 | 2009-02-09 | 0.631 | 589,383 | +28,066 | 0.06% | 371,700 |
| 2009-01-19 | 2009-01-15 | 0.556 | 561,317 | -9,355 | 0.06% | 312,000 |
| 2009-01-15 | 2009-01-13 | 0.577 | 570,672 | +9,355 | 0.06% | 329,400 |
| 2009-01-12 | 2009-01-08 | 0.641 | 561,317 | +46,776 | 0.06% | 360,000 |
| 2009-01-09 | 2009-01-07 | 0.663 | 514,541 | +93,553 | 0.05% | 341,000 |
| 2009-01-08 | 2009-01-06 | 0.663 | 420,988 | +46,777 | 0.04% | 279,000 |
| 2008-12-30 | 2008-12-24 | 0.599 | 374,211 | +187,105 | 0.04% | 224,000 |
| 2008-12-19 | 2008-12-17 | 0.513 | 187,106 | +46,777 | 0.02% | 96,000 |
| 2008-11-12 | 2008-11-10 | 0.481 | 140,329 | +18,710 | 0.01% | 67,500 |
| 2008-09-05 | 2008-09-03 | 1.015 | 121,619 | +18,711 | 0.01% | 123,500 |
| 2008-04-30 | 2008-04-28 | 1.459 | 102,908 | +381 | 0.01% | 150,156 |
| 2007-10-03 | 2007-09-28 | 1.695 | 102,527 | -130,489 | 0.01% | 173,800 |
| 2007-09-12 | 2007-09-10 | 1.974 | 233,016 | -9,321 | 0.03% | 460,000 |
| 2007-08-24 | 2007-08-22 | 2.038 | 242,337 | -689,727 | 0.03% | 494,001 |
| 2007-08-23 | 2007-08-21 | 1.985 | 932,064 | -37,282 | 0.12% | 1,850,001 |
| 2007-08-10 | 2007-08-08 | 2.038 | 969,346 | -93,206 | 0.13% | 1,976,000 |
| 2007-08-07 | 2007-08-03 | 2.038 | 1,062,552 | +46,603 | 0.14% | 2,165,999 |
| 2007-08-06 | 2007-08-02 | 2.038 | 1,015,949 | +37,282 | 0.13% | 2,070,999 |
| 2007-07-26 | 2007-07-24 | 1.910 | 978,667 | +65,245 | 0.13% | 1,869,000 |
| 2007-07-25 | 2007-07-23 | 1.996 | 913,422 | +9,320 | 0.12% | 1,822,799 |
| 2007-07-19 | 2007-07-17 | 2.092 | 904,102 | +9,321 | 0.12% | 1,891,501 |
| 2007-07-09 | 2007-07-05 | 2.038 | 894,781 | -9,321 | 0.12% | 1,824,000 |
| 2007-06-29 | 2007-06-27 | 2.199 | 904,102 | +27,962 | 0.12% | 1,988,501 |
| 2007-06-26 | 2007-06-22 | 2.221 | 876,140 | 0.12% | 1,945,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy