History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.900 234,077 +0 0.01% 1,381,054
2025-10-13 2025-10-09 6.120 234,077 +0 0.01% 1,432,551
2025-10-10 2025-10-08 6.020 234,077 +0 0.01% 1,409,144
2025-10-09 2025-10-06 6.210 234,077 +0 0.01% 1,453,618
2025-10-08 2025-10-03 6.320 234,077 +0 0.01% 1,479,367
2025-10-06 2025-10-02 6.330 234,077 +0 0.01% 1,481,707
2025-10-03 2025-09-30 6.320 234,077 +0 0.01% 1,479,367
2025-10-02 2025-09-29 6.140 234,077 -100,000 0.01% 1,437,233
2025-09-30 2025-09-26 6.070 334,077 +100,000 0.01% 2,027,847
2025-09-25 2025-09-23 6.070 234,077 +100,000 0.01% 1,420,847
2025-07-04 2025-07-02 4.880 134,077 -290,000 0.00% 654,296
2025-05-30 2025-05-28 5.012 424,077 +4,380 0.02% 2,125,376
2024-10-09 2024-10-07 8.467 419,697 +63,339 0.02% 3,553,769
2024-10-03 2024-09-30 5.274 356,358 -67,297 0.01% 1,879,604
2024-08-12 2024-08-08 3.516 423,655 -98,967 0.02% 1,489,707
2024-08-01 2024-07-30 3.708 522,622 -98,967 0.02% 1,938,042
2024-06-18 2024-06-14 4.486 621,589 +188,037 0.02% 2,788,661
2024-06-06 2024-06-04 4.173 433,552 -352,323 0.02% 1,809,258
2024-06-04 2024-05-31 4.052 785,875 +49,484 0.03% 3,184,250
2024-05-31 2024-05-29 4.226 736,391 +14,566 0.03% 3,112,278
2024-04-08 2024-04-03 4.690 721,825 +97,010 0.03% 3,385,551
2024-03-21 2024-03-19 5.422 624,815 -77,608 0.02% 3,387,842
2024-03-13 2024-03-11 5.649 702,423 -106,710 0.02% 3,967,942
2024-03-08 2024-03-06 5.154 809,133 +133,947 0.03% 4,170,383
2024-03-07 2024-03-05 5.103 675,186 +329,832 0.02% 3,445,202
2024-03-04 2024-02-29 5.257 345,354 -1,889,743 0.01% 1,815,602
2024-02-22 2024-02-20 4.804 2,235,097 -145,515 0.08% 10,736,638
2024-01-12 2024-01-10 5.237 2,380,612 -137,753 0.08% 12,466,322
2023-12-29 2023-12-27 5.958 2,518,365 -97,009 0.09% 15,004,880
2023-12-07 2023-12-05 6.113 2,615,374 -29,103 0.09% 15,987,277
2023-11-16 2023-11-14 6.566 2,644,477 +29,103 0.09% 17,364,618
2023-11-10 2023-11-08 6.391 2,615,374 -126,113 0.09% 16,715,197
2023-11-07 2023-11-03 5.938 2,741,487 +54,326 0.10% 16,277,762
2023-10-24 2023-10-19 6.175 2,687,161 -102,830 0.09% 16,592,297
2023-09-20 2023-09-18 6.010 2,789,991 -5,821 0.10% 16,767,077
2023-09-19 2023-09-15 6.072 2,795,812 -23,282 0.10% 16,974,980
2023-09-18 2023-09-14 6.061 2,819,094 -100,890 0.10% 17,087,278
2023-09-14 2023-09-12 6.237 2,919,984 +8,731 0.10% 18,210,500
2023-09-07 2023-09-05 5.680 2,911,253 -27,648 0.10% 16,535,509
2023-09-06 2023-09-04 5.515 2,938,901 +14,552 0.10% 16,207,825
2023-08-30 2023-08-28 5.206 2,924,349 -64,027 0.10% 15,223,222
2023-08-22 2023-08-18 5.000 2,988,376 +27,648 0.10% 14,940,426
2023-08-15 2023-08-11 4.762 2,960,728 -240,583 0.10% 14,100,240
2023-08-08 2023-08-04 4.907 3,201,311 +23,282 0.11% 15,707,998
2023-08-02 2023-07-31 5.010 3,178,029 +164,916 0.11% 15,921,359
2023-07-25 2023-07-21 4.556 3,013,113 +17,462 0.10% 13,728,519
2023-07-13 2023-07-11 5.103 2,995,651 -47,050 0.10% 15,285,598
2023-07-12 2023-07-10 5.082 3,042,701 +438,483 0.11% 15,462,945
2023-07-11 2023-07-07 5.113 2,604,218 +14,551 0.09% 13,315,118
2023-06-27 2023-06-23 5.164 2,589,667 +13,096 0.09% 13,374,195
2023-06-13 2023-06-09 5.010 2,576,571 +16,007 0.09% 12,908,162
2023-06-02 2023-05-31 4.872 2,560,564 -2,580,559 0.09% 12,475,065
2023-06-01 2023-05-30 4.945 5,141,123 -1,644,853 0.18% 25,422,990
2023-05-31 2023-05-29 4.882 6,785,976 +18,692 0.23% 33,132,061
2023-05-25 2023-05-23 5.133 6,767,284 -272,225 0.23% 34,735,199
2023-05-24 2023-05-22 5.206 7,039,509 -1,437,809 0.24% 36,646,559
2023-05-16 2023-05-12 5.227 8,477,318 +12,941 0.29% 44,308,443
2023-05-15 2023-05-11 5.425 8,464,377 -1,917,078 0.29% 45,918,599
2023-05-12 2023-05-10 5.394 10,381,455 -1,575,838 0.36% 55,993,685
2023-05-11 2023-05-09 5.341 11,957,293 -38,341 0.41% 63,869,441
2023-05-10 2023-05-08 5.414 11,995,634 -1,708,117 0.41% 64,950,253
2023-05-09 2023-05-05 5.456 13,703,751 -1,317,032 0.47% 74,770,698
2023-05-08 2023-05-04 5.414 15,020,783 -1,917,078 0.52% 81,329,896
2023-05-04 2023-05-02 5.425 16,937,861 -718,904 0.58% 91,886,602
2023-05-03 2023-04-28 5.435 17,656,765 +14,378 0.61% 95,970,807
2023-05-02 2023-04-27 5.289 17,642,387 -74,766 0.61% 93,315,887
2023-04-21 2023-04-19 5.675 17,717,153 +118,859 0.61% 100,550,242
2023-04-20 2023-04-18 5.644 17,598,294 +143,781 0.61% 99,324,896
2023-04-18 2023-04-14 5.581 17,454,513 +10,065 0.60% 97,420,825
2023-04-04 2023-03-31 5.185 17,444,448 +14,378 0.60% 90,449,028
2023-03-30 2023-03-28 6.145 17,430,070 -14,378 0.60% 107,103,758
2023-03-27 2023-03-23 5.905 17,444,448 +341,239 0.60% 103,006,338
2023-03-22 2023-03-20 5.571 17,103,209 +718,905 0.59% 95,281,623
2023-03-21 2023-03-17 5.696 16,384,304 +14,378 0.56% 93,327,778
2023-03-13 2023-03-09 5.602 16,369,926 -47,927 0.56% 91,708,858
2023-03-08 2023-03-06 6.030 16,417,853 +253,054 0.57% 98,999,838
2023-03-07 2023-03-03 5.999 16,164,799 -223,465 0.56% 96,968,000
2023-03-06 2023-03-02 5.999 16,388,264 -410,255 0.56% 98,308,502
2023-03-03 2023-03-01 6.228 16,798,519 -417,923 0.58% 104,625,034
2023-03-01 2023-02-27 5.957 17,216,442 -287,561 0.59% 102,558,060
2023-02-02 2023-01-31 7.167 17,504,003 -72,849 0.60% 125,453,968
2023-02-01 2023-01-30 7.574 17,576,852 -51,761 0.61% 133,127,569
2023-01-19 2023-01-17 7.021 17,628,613 +628,801 0.61% 123,772,309
2023-01-18 2023-01-16 7.157 16,999,812 +95,854 0.59% 121,662,999
2023-01-16 2023-01-12 7.334 16,903,958 +88,186 0.58% 123,974,971
2023-01-13 2023-01-11 7.428 16,815,772 +191,707 0.58% 124,907,089
2023-01-09 2023-01-05 7.710 16,624,065 -256,888 0.57% 128,165,741
2023-01-06 2023-01-04 7.772 16,880,953 +76,683 0.58% 131,202,925
2022-12-30 2022-12-28 7.198 16,804,270 +55,595 0.58% 120,964,804
2022-12-14 2022-12-12 7.136 16,748,675 +93,937 0.58% 119,516,218
2022-12-07 2022-12-05 7.324 16,654,738 +239,635 0.57% 121,973,420
2022-12-06 2022-12-02 6.917 16,415,103 +239,634 0.56% 113,539,617
2022-12-02 2022-11-30 6.917 16,175,469 +1,648,687 0.56% 111,882,122
2022-12-01 2022-11-29 6.520 14,526,782 +1,533,662 0.50% 94,719,571
2022-11-17 2022-11-15 7.188 12,993,120 -212,795 0.45% 93,394,856
2022-11-16 2022-11-14 6.739 13,205,915 -23,005 0.45% 89,000,265
2022-11-15 2022-11-11 6.896 13,228,920 -178,288 0.46% 91,225,475
2022-11-14 2022-11-10 6.698 13,407,208 -26,839 0.46% 89,797,379
2022-11-11 2022-11-09 6.781 13,434,047 +176,371 0.46% 91,098,349
2022-10-21 2022-10-19 5.508 13,257,676 +143,781 0.46% 73,028,370
2022-08-31 2022-08-29 6.426 13,113,895 -1,554,750 0.45% 84,275,764
2022-07-25 2022-07-21 7.804 14,668,645 +479,269 0.50% 114,467,416
2022-06-10 2022-06-08 7.918 14,189,376 +479,269 0.48% 112,355,764
2022-06-07 2022-06-02 7.511 13,710,107 +287,562 0.47% 102,982,546
2022-06-06 2022-06-01 7.553 13,422,545 +544,450 0.46% 101,382,669
2022-05-31 2022-05-27 7.157 12,878,095 -107,356 0.44% 92,164,999
2022-05-27 2022-05-25 7.389 12,985,451 +59,918 0.44% 95,950,013
2022-05-03 2022-04-28 6.488 12,925,533 -7,633 0.44% 83,856,743
2022-04-29 2022-04-27 6.299 12,933,166 +7,633 0.44% 81,466,340
2022-04-20 2022-04-14 7.064 12,925,533 +125,944 0.44% 91,307,665
2022-04-19 2022-04-13 6.855 12,799,589 +429,352 0.43% 87,734,954
2022-04-14 2022-04-12 6.760 12,370,237 +538,121 0.42% 83,625,093
2022-04-13 2022-04-11 6.226 11,832,116 +238,529 0.40% 73,662,719
2022-04-12 2022-04-08 6.330 11,593,587 +190,823 0.39% 73,392,832
2022-04-11 2022-04-07 6.404 11,402,764 +238,529 0.39% 73,021,412
2022-04-07 2022-04-04 6.792 11,164,235 +47,706 0.38% 75,823,330
2022-04-06 2022-04-01 6.530 11,116,529 +954,116 0.38% 72,586,546
2022-04-04 2022-03-31 6.802 10,162,413 +477,058 0.34% 69,125,839
2022-04-01 2022-03-30 7.326 9,685,355 +238,529 0.33% 70,956,404
2022-03-31 2022-03-29 7.054 9,446,826 +238,529 0.32% 66,634,610
2022-03-29 2022-03-25 6.970 9,208,297 +477,058 0.31% 64,180,020
2022-03-28 2022-03-24 7.232 8,731,239 +769,017 0.30% 63,142,802
2022-03-24 2022-03-22 7.137 7,962,222 +41,981 0.27% 56,830,343
2022-03-23 2022-03-21 6.792 7,920,241 +591,552 0.27% 53,791,330
2022-03-22 2022-03-18 6.938 7,328,689 +662,156 0.25% 50,849,087
2022-03-21 2022-03-17 6.928 6,666,533 +1,494,146 0.23% 46,184,939
2022-03-18 2022-03-16 6.530 5,172,387 +1,097,233 0.18% 33,773,645
2022-02-14 2022-02-10 8.510 4,075,154 -30,532 0.14% 34,681,585
2022-01-19 2022-01-17 8.961 4,105,686 -181,282 0.14% 36,791,774
2022-01-18 2022-01-14 8.636 4,286,968 -120,218 0.15% 37,023,403
2022-01-17 2022-01-13 8.552 4,407,186 -45,798 0.15% 37,692,107
2022-01-13 2022-01-11 8.626 4,452,984 -169,832 0.15% 38,410,490
2022-01-11 2022-01-07 9.160 4,622,816 -38,165 0.16% 42,346,442
2022-01-10 2022-01-06 9.789 4,660,981 -89,687 0.16% 45,627,123
2022-01-07 2022-01-05 9.946 4,750,668 -121,048 0.16% 47,251,954
2022-01-06 2022-01-04 10.125 4,871,716 -112,585 0.17% 49,323,964
2022-01-05 2022-01-03 10.565 4,984,301 -40,073 0.17% 52,657,917
2022-01-04 2021-12-31 10.649 5,024,374 -118,311 0.17% 53,502,558
2022-01-03 2021-12-29 10.460 5,142,685 -38,164 0.18% 53,792,205
2021-12-30 2021-12-28 10.628 5,180,849 -314,858 0.18% 55,060,198
2021-12-29 2021-12-24 10.177 5,495,707 -38,165 0.19% 55,929,596
2021-12-06 2021-12-02 12.829 5,533,872 -1,431,174 0.19% 70,992,000
2021-12-01 2021-11-29 13.332 6,965,046 +1,431,174 0.24% 92,856,002
2021-11-24 2021-11-22 13.835 5,533,872 +30,532 0.19% 76,559,999
2021-11-08 2021-11-04 13.248 5,503,340 +38,164 0.19% 72,907,516
2021-11-03 2021-11-01 13.332 5,465,176 +992,281 0.19% 72,860,164
2021-10-27 2021-10-25 13.667 4,472,895 -253,795 0.15% 61,131,517
2021-10-26 2021-10-22 14.296 4,726,690 -124,035 0.16% 67,572,560
2021-10-21 2021-10-19 13.478 4,850,725 +95,412 0.17% 65,380,239
2021-10-12 2021-10-08 13.206 4,755,313 +122,126 0.16% 62,798,394
2021-10-05 2021-09-30 14.422 4,633,187 +276,694 0.17% 66,818,565
2021-09-30 2021-09-28 14.547 4,356,493 +47,706 0.16% 63,376,079
2021-08-16 2021-08-12 16.224 4,308,787 -142,711,962 0.16% 69,907,676
2021-08-13 2021-08-11 16.665 147,020,749 +734,596 5.30% 2,450,048,245
2021-08-12 2021-08-10 16.036 146,286,153 -1,561,918 5.28% 2,345,813,768
2021-08-11 2021-08-09 15.072 147,848,071 -897,959 5.33% 2,228,298,817
2021-08-10 2021-08-06 14.988 148,746,030 -7,421 5.37% 2,229,360,499
2021-08-09 2021-08-05 14.883 148,753,451 +2,044,038 5.37% 2,213,881,012
2021-08-06 2021-08-04 15.533 146,709,413 +2,800,704 5.29% 2,278,793,983
2021-08-05 2021-08-03 15.386 143,908,709 -7,430,358 5.19% 2,214,175,362
2021-08-04 2021-08-02 15.449 151,339,067 -3,120,389 5.46% 2,338,015,666
2021-08-03 2021-07-30 14.589 154,459,456 +5,683,618 5.57% 2,253,474,340
2021-08-02 2021-07-29 14.568 148,775,838 -3,894,290 5.37% 2,167,435,022
2021-07-30 2021-07-28 13.730 152,670,128 -8,104,616 5.51% 2,096,159,117
2021-07-29 2021-07-27 12.661 160,774,744 +8,481,942 5.80% 2,035,558,753
2021-07-28 2021-07-26 13.793 152,292,802 +16,214,401 5.49% 2,100,555,436
2021-07-27 2021-07-23 14.338 136,078,401 +4,954,299 4.91% 1,951,075,951
2021-07-26 2021-07-22 14.652 131,124,102 +16,245,349 4.73% 1,921,270,787
2021-07-23 2021-07-21 14.275 114,878,753 +11,114,594 4.14% 1,639,893,715
2021-07-22 2021-07-20 14.610 103,764,159 +9,552,011 3.74% 1,516,034,293
2021-07-21 2021-07-19 15.009 94,212,148 +2,829,799 3.40% 1,413,998,031
2021-07-20 2021-07-16 15.491 91,382,349 +3,157,833 3.30% 1,415,583,959
2021-07-19 2021-07-15 15.700 88,224,516 +8,482,552 3.18% 1,385,160,119
2021-07-16 2021-07-14 15.889 79,741,964 +14,434,606 2.88% 1,267,024,493
2021-07-15 2021-07-13 16.015 65,307,358 -2,984,563 2.36% 1,045,886,001
2021-07-14 2021-07-12 15.260 68,291,921 +3,234,719 2.46% 1,042,148,446
2021-07-13 2021-07-09 14.904 65,057,202 -429,187 2.35% 969,602,795
2021-07-12 2021-07-08 15.176 65,486,389 +689,624 2.36% 993,844,609
2021-07-09 2021-07-07 15.784 64,796,765 -2,778,430 2.34% 1,022,768,107
2021-07-08 2021-07-06 15.512 67,575,195 +5,651,183 2.44% 1,048,209,048
2021-07-07 2021-07-05 15.533 61,924,012 +11,814,522 2.23% 961,847,390
2021-07-06 2021-07-02 13.667 50,109,490 +5,340,522 1.81% 684,851,569
2021-07-05 2021-06-30 14.841 44,768,968 +2,339,802 1.61% 664,414,677
2021-07-02 2021-06-29 14.757 42,429,166 -656,422 1.53% 626,132,189
2021-06-30 2021-06-28 14.464 43,085,588 +8,791,802 1.55% 623,174,956
2021-06-29 2021-06-25 14.589 34,293,786 +4,866,812 1.24% 500,326,550
2021-06-28 2021-06-24 14.254 29,426,974 -2,854,789 1.06% 419,453,087
2021-06-25 2021-06-23 14.296 32,281,763 -3,583,791 1.16% 461,498,715
2021-06-24 2021-06-22 13.814 35,865,554 +2,608,839 1.29% 495,440,876
2021-06-23 2021-06-21 13.709 33,256,715 +1,898,127 1.20% 455,917,197
2021-06-22 2021-06-18 14.044 31,358,588 -3,864,725 1.13% 440,413,049
2021-06-21 2021-06-17 13.206 35,223,313 +1,736,631 1.27% 465,157,072
2021-06-18 2021-06-16 12.766 33,486,682 +6,423,902 1.21% 427,482,448
2021-06-17 2021-06-15 13.625 27,062,780 +1,882,721 0.98% 368,735,236
2021-06-16 2021-06-11 13.478 25,180,059 +4,561,657 0.91% 339,388,086
2021-06-15 2021-06-10 14.568 20,618,402 +579,133 0.74% 300,378,389
2021-06-11 2021-06-09 12.263 20,039,269 -5,351,445 0.72% 245,734,774
2021-06-10 2021-06-08 12.367 25,390,714 -5,653,352 0.92% 314,018,910
2021-06-09 2021-06-07 11.466 31,044,066 -5,321,330 1.12% 355,954,757
2021-06-08 2021-06-04 10.324 36,365,396 +695,217 1.31% 375,425,210
2021-06-07 2021-06-03 10.083 35,670,179 -1,249,584 1.29% 359,649,319
2021-06-04 2021-06-02 10.313 36,919,763 +1,022,753 1.33% 380,761,373
2021-06-03 2021-06-01 10.355 35,897,010 +6,026,876 1.29% 371,718,436
2021-06-02 2021-05-31 10.481 29,870,134 +3,152,280 1.08% 313,066,106
2021-06-01 2021-05-28 10.470 26,717,854 +1,754,371 0.96% 279,747,324
2021-05-31 2021-05-27 10.607 24,963,483 +1,592,711 0.90% 264,779,631
2021-05-28 2021-05-26 10.292 23,370,772 -701,220 0.84% 240,537,851
2021-05-27 2021-05-25 10.219 24,071,992 +14,412,402 0.87% 245,988,909
2021-05-26 2021-05-24 9.276 9,659,590 +3,955,927 0.35% 89,598,522
2021-05-25 2021-05-21 9.348 5,703,663 -13,070,362 0.21% 53,317,960
2021-05-24 2021-05-20 9.338 18,774,025 -4,895,889 0.68% 175,302,562
2021-05-21 2021-05-18 9.211 23,669,914 -900,625 0.86% 218,031,223
2021-05-20 2021-05-17 9.022 24,570,539 -430,250 0.89% 221,676,613
2021-05-18 2021-05-14 8.728 25,000,789 +949,610 0.90% 218,197,471
2021-05-17 2021-05-13 8.591 24,051,179 +1,232,741 0.87% 206,621,891
2021-05-14 2021-05-12 9.064 22,818,438 +11,176,958 0.83% 206,828,834
2021-05-13 2021-05-11 8.801 11,641,480 -178,101 0.42% 102,459,341
2021-05-12 2021-05-10 8.885 11,819,581 +604,721 0.43% 105,021,132
2021-05-11 2021-05-07 8.833 11,214,860 +2,398,715 0.41% 99,058,340
2021-05-10 2021-05-06 9.012 8,816,145 -9,459,099 0.32% 79,446,991
2021-05-07 2021-05-05 9.064 18,275,244 -102,709 0.66% 165,648,823
2021-05-06 2021-05-04 9.190 18,377,953 +223,017 0.67% 168,898,765
2021-05-05 2021-05-03 9.316 18,154,936 +512,175 0.66% 169,140,009
2021-05-04 2021-04-30 9.190 17,642,761 +953,990 0.64% 162,142,136
2021-05-03 2021-04-29 9.316 16,688,771 +2,034,958 0.60% 155,480,519
2021-04-30 2021-04-28 9.348 14,653,813 +234,005 0.53% 136,984,148
2021-04-29 2021-04-27 9.506 14,419,808 -1,200,099 0.52% 137,071,073
2021-04-28 2021-04-26 9.464 15,619,907 +1,168,459 0.57% 147,821,927
2021-04-26 2021-04-22 9.569 14,451,448 -718,958 0.52% 138,283,595
2021-04-23 2021-04-21 9.464 15,170,406 -113,189 0.55% 143,567,990
2021-04-22 2021-04-20 9.611 15,283,595 -5,181,045 0.55% 146,889,118
2021-04-21 2021-04-19 9.464 20,464,640 -2,099,531 0.74% 193,670,968
2021-04-20 2021-04-16 8.885 22,564,171 +3,184,792 0.82% 200,490,591
2021-04-19 2021-04-15 8.780 19,379,379 -152,577 0.70% 170,154,813
2021-04-16 2021-04-14 8.875 19,531,956 +2,421,255 0.71% 173,342,913
2021-04-15 2021-04-13 8.538 17,110,701 -1,711,807 0.62% 146,097,148
2021-04-14 2021-04-12 8.749 18,822,508 -119,826 0.68% 164,671,606
2021-04-13 2021-04-09 8.917 18,942,334 +114,144 0.69% 168,906,844
2021-04-12 2021-04-08 9.064 18,828,190 +2,133,248 0.68% 170,660,787
2021-04-09 2021-04-07 8.791 16,694,942 +2,460,075 0.60% 146,760,471
2021-04-08 2021-04-01 8.864 14,234,867 -3,009,901 0.52% 126,182,432
2021-04-07 2021-03-31 8.791 17,244,768 -3,400,964 0.62% 151,593,835
2021-04-01 2021-03-30 8.349 20,645,732 -5,708,827 0.75% 172,372,783
2021-03-31 2021-03-29 7.928 26,354,559 -435,604 0.95% 208,951,265
2021-03-30 2021-03-26 7.992 26,790,163 -1,195,998 0.97% 214,095,162
2021-03-29 2021-03-25 8.013 27,986,161 +679,197 1.01% 224,241,611
2021-03-26 2021-03-24 7.834 27,306,964 -42,284 0.99% 213,918,131
2021-03-25 2021-03-23 8.055 27,349,248 +935,653 0.99% 220,288,621
2021-03-24 2021-03-22 8.265 26,413,595 -2,520,914 0.96% 218,307,153
2021-03-23 2021-03-19 8.160 28,934,509 -302,924 1.05% 236,099,868
2021-03-22 2021-03-18 8.328 29,237,433 -7,507,796 1.06% 243,490,671
2021-03-19 2021-03-17 8.296 36,745,229 -2,122,187 1.33% 304,856,786
2021-03-18 2021-03-16 8.118 38,867,416 +150,184 1.41% 315,515,627
2021-03-17 2021-03-15 7.813 38,717,232 +980,430 1.40% 302,489,999
2021-03-16 2021-03-12 7.981 37,736,802 -1,687,575 1.37% 301,179,061
2021-03-15 2021-03-11 8.160 39,424,377 +302,704 1.43% 321,695,115
2021-03-12 2021-03-10 7.624 39,121,673 -301,858 1.42% 298,245,109
2021-03-11 2021-03-09 7.602 39,423,531 +783,873 1.43% 299,717,238
2021-03-10 2021-03-08 7.676 38,639,658 +2,360,659 1.40% 296,601,976
2021-03-09 2021-03-05 8.275 36,278,999 -666,024 1.31% 300,225,747
2021-03-08 2021-03-04 8.265 36,945,023 -2,442,710 1.34% 305,348,923
2021-03-05 2021-03-03 8.801 39,387,733 +982,049 1.43% 346,660,492
2021-03-04 2021-03-02 8.780 38,405,684 -6,015,724 1.39% 337,209,565
2021-03-03 2021-03-01 8.738 44,421,408 -1,193,051 1.61% 388,160,420
2021-03-02 2021-02-26 8.654 45,614,459 +3,913,233 1.65% 394,748,301
2021-03-01 2021-02-25 8.885 41,701,226 -280,786 1.51% 370,530,052
2021-02-26 2021-02-24 8.833 41,982,012 -978,024 1.52% 370,817,686
2021-02-25 2021-02-23 9.516 42,960,036 +2,383,965 1.56% 408,819,047
2021-02-24 2021-02-22 9.842 40,576,071 -104,610 1.47% 399,359,248
2021-02-23 2021-02-19 10.505 40,680,681 -388,975 1.47% 427,338,094
2021-02-22 2021-02-18 10.357 41,069,656 +243,780 1.49% 425,378,173
2021-02-19 2021-02-17 10.747 40,825,876 +2,284,401 1.48% 438,737,053
2021-02-18 2021-02-16 10.768 38,541,475 -110,242 1.40% 414,998,181
2021-02-17 2021-02-11 10.473 38,651,717 +2,428,749 1.40% 404,805,156
2021-02-16 2021-02-09 10.789 36,222,968 -1,500,987 1.31% 390,795,270
2021-02-10 2021-02-08 10.410 37,723,955 +1,106,741 1.37% 392,708,515
2021-02-09 2021-02-05 10.505 36,617,214 +2,220,147 1.33% 384,652,617
2021-02-08 2021-02-04 9.853 34,397,067 +1,447,561 1.25% 338,905,728
2021-02-05 2021-02-03 10.210 32,949,506 +6,359,727 1.19% 336,423,282
2021-02-04 2021-02-02 10.305 26,589,779 +1,331,443 0.96% 274,005,139
2021-02-03 2021-02-01 10.347 25,258,336 +817,684 0.91% 261,347,133
2021-02-02 2021-01-29 9.926 24,440,652 +2,375,920 0.88% 242,606,642
2021-02-01 2021-01-28 9.716 22,064,732 +1,502,908 0.80% 214,382,106
2021-01-29 2021-01-27 10.284 20,561,824 +2,381,693 0.74% 211,455,214
2021-01-28 2021-01-26 10.357 18,180,131 -843,540 0.66% 188,300,357
2021-01-27 2021-01-25 10.936 19,023,671 -4,124,954 0.69% 208,039,390
2021-01-26 2021-01-22 10.768 23,148,625 -5,190,577 0.84% 249,254,531
2021-01-25 2021-01-21 10.084 28,339,202 +896,090 1.03% 285,774,932
2021-01-22 2021-01-20 10.042 27,443,112 +791,196 0.99% 275,584,403
2021-01-21 2021-01-19 9.611 26,651,916 -3,451,190 0.96% 256,148,925
2021-01-20 2021-01-18 9.727 30,103,106 +4,228,438 1.09% 292,799,915
2021-01-19 2021-01-15 8.717 25,874,668 -1,411,289 0.94% 225,552,280
2021-01-18 2021-01-14 8.938 27,285,957 -1,635,346 0.99% 243,879,907
2021-01-15 2021-01-13 8.780 28,921,303 -268,744 1.05% 253,934,808
2021-01-14 2021-01-12 8.896 29,190,047 -191,106 1.06% 259,670,768
2021-01-13 2021-01-11 8.349 29,381,153 +1,615,727 1.06% 245,305,476
2021-01-12 2021-01-08 8.496 27,765,426 +1,803,066 1.01% 235,903,078
2021-01-11 2021-01-07 8.181 25,962,360 +4,362,809 0.94% 212,393,719
2021-01-08 2021-01-06 8.601 21,599,551 -370,760 0.78% 185,787,261
2021-01-07 2021-01-05 8.696 21,970,311 +901,611 0.80% 191,055,533
2021-01-06 2021-01-04 8.885 21,068,700 -2,024,835 0.76% 187,202,806
2021-01-05 2020-12-31 9.096 23,093,535 -2,494,981 0.84% 210,050,843
2021-01-04 2020-12-29 8.570 25,588,516 +1,509,304 0.93% 219,290,902
2020-12-30 2020-12-28 8.055 24,079,212 -4,693,650 0.87% 193,949,626
2020-12-29 2020-12-24 8.212 28,772,862 -2,370,170 1.04% 236,293,623
2020-12-28 2020-12-22 7.729 31,143,032 -2,868,745 1.13% 240,694,483
2020-12-23 2020-12-21 8.034 34,011,777 +688,937 1.23% 273,237,679
2020-12-22 2020-12-18 7.886 33,322,840 +1,712,883 1.21% 262,797,468
2020-12-21 2020-12-17 7.886 31,609,957 +2,601,667 1.14% 249,288,976
2020-12-18 2020-12-16 8.076 29,008,290 -810,522 1.05% 234,261,680
2020-12-17 2020-12-15 8.013 29,818,812 +2,532,081 1.08% 238,925,891
2020-12-16 2020-12-14 8.023 27,286,731 +1,571,294 0.99% 218,924,292
2020-12-15 2020-12-11 7.992 25,715,437 +7,177,135 0.93% 205,506,426
2020-12-14 2020-12-10 8.097 18,538,302 -28,388 0.67% 150,099,271
2020-12-11 2020-12-09 8.286 18,566,690 +3,150,680 0.72% 153,843,308
2020-12-10 2020-12-08 8.507 15,416,010 -2,159,702 0.59% 131,140,976
2020-12-09 2020-12-07 8.370 17,575,712 +911,422 0.68% 147,110,578
2020-12-08 2020-12-04 8.402 16,664,290 +1,940,435 0.64% 140,007,564
2020-12-07 2020-12-03 8.486 14,723,855 +2,809,822 0.57% 124,943,300
2020-12-04 2020-12-02 8.538 11,914,033 +185,217 0.46% 101,726,179
2020-12-03 2020-12-01 8.538 11,728,816 -373,127 0.45% 100,144,732
2020-12-02 2020-11-30 8.654 12,101,943 -8,128,094 0.47% 104,730,420
2020-12-01 2020-11-27 8.475 20,230,037 -1,899,494 0.78% 171,454,791
2020-11-30 2020-11-26 8.559 22,129,531 -3,288,891 0.85% 189,415,066
2020-11-27 2020-11-25 7.624 25,418,422 -811,529 0.98% 193,778,013
2020-11-26 2020-11-24 7.634 26,229,951 -2,248,663 1.01% 200,240,539
2020-11-25 2020-11-23 7.855 28,478,614 -267,651 1.10% 223,695,556
2020-11-24 2020-11-20 7.708 28,746,265 -204,345 1.11% 221,566,096
2020-11-23 2020-11-19 7.571 28,950,610 +684,418 1.12% 219,183,633
2020-11-20 2020-11-18 7.697 28,266,192 +2,348,866 1.09% 217,568,637
2020-11-19 2020-11-17 7.687 25,917,326 -2,838,551 1.00% 199,216,577
2020-11-18 2020-11-16 7.581 28,755,877 -17,175,696 1.11% 218,011,693
2020-11-17 2020-11-13 7.508 45,931,573 -2,357,647 1.77% 344,847,781
2020-11-16 2020-11-12 7.108 48,289,220 -38,996,703 1.86% 343,253,356
2020-11-13 2020-11-11 6.993 87,285,923 -351,837 3.37% 610,356,761
2020-11-12 2020-11-10 6.856 87,637,760 +2,910,767 3.38% 600,837,139
2020-11-11 2020-11-09 7.329 84,726,993 -1,253,706 3.27% 620,972,656
2020-11-10 2020-11-06 6.625 85,980,699 +58,120,022 3.32% 569,586,158
2020-11-09 2020-11-05 6.551 27,860,677 +3,101,670 1.08% 182,514,603
2020-11-06 2020-11-04 6.341 24,759,007 -97,611 0.96% 156,988,717
2020-11-05 2020-11-03 6.236 24,856,618 -592,118 0.96% 154,993,911
2020-11-04 2020-11-02 6.046 25,448,736 -11,178 0.98% 153,869,296
2020-11-03 2020-10-30 5.889 25,459,914 -1,151,092 0.98% 149,921,136
2020-11-02 2020-10-29 6.099 26,611,006 -1,214,164 1.03% 162,295,767
2020-10-30 2020-10-28 6.162 27,825,170 -1,878,274 1.07% 171,456,261
2020-10-29 2020-10-27 6.183 29,703,444 -1,354,544 1.15% 183,654,696
2020-10-28 2020-10-23 6.109 31,057,988 -1,342,817 1.20% 189,743,696
2020-10-27 2020-10-22 6.214 32,400,805 -967,296 1.25% 201,354,429
2020-10-23 2020-10-21 6.309 33,368,101 -3,070,562 1.29% 210,523,532
2020-10-22 2020-10-20 6.351 36,438,663 +438,124 1.41% 231,428,733
2020-10-21 2020-10-19 6.257 36,000,539 -1,155,670 1.39% 225,239,147
2020-10-20 2020-10-16 6.309 37,156,209 -230,735 1.43% 234,423,180
2020-10-19 2020-10-15 6.383 37,386,944 -2,326,285 1.44% 238,630,837
2020-10-16 2020-10-14 6.519 39,713,229 -1,846,975 1.53% 258,907,598
2020-10-15 2020-10-12 6.509 41,560,204 +725,963 1.60% 270,511,807
2020-10-14 2020-10-09 6.330 40,834,241 -875,657 1.58% 258,487,106
2020-10-12 2020-10-08 6.435 41,709,898 +1,675,241 1.61% 268,416,034
2020-10-09 2020-10-07 6.477 40,034,657 -772,219 1.55% 259,319,234
2020-10-08 2020-10-06 6.435 40,806,876 +6,709,149 1.57% 262,604,810
2020-10-07 2020-10-05 5.783 34,097,727 +6,828,583 1.32% 197,199,598
2020-10-06 2020-09-30 5.889 27,269,144 -3,809,730 1.05% 160,574,818
2020-10-05 2020-09-29 5.941 31,078,874 +10,601,481 1.20% 184,642,482
2020-09-30 2020-09-28 6.025 20,477,393 -12,062 0.79% 123,380,689
2020-09-29 2020-09-25 5.931 20,489,455 +1,484,853 0.79% 121,514,307
2020-09-28 2020-09-24 5.941 19,004,602 -3,288,830 0.74% 112,908,109
2020-09-25 2020-09-23 6.067 22,293,432 +2,594,041 0.86% 135,260,395
2020-09-24 2020-09-22 5.952 19,699,391 -958,394 0.76% 117,243,058
2020-09-23 2020-09-21 5.973 20,657,785 +2,359,134 0.80% 123,381,485
2020-09-22 2020-09-18 6.141 18,298,651 -3,476,375 0.71% 112,369,857
2020-09-21 2020-09-17 6.299 21,775,026 -762,106 0.84% 137,152,400
2020-09-18 2020-09-16 6.236 22,537,132 +4,956,269 0.87% 140,530,712
2020-09-17 2020-09-15 5.910 17,580,863 +1,226,880 0.68% 103,894,943
2020-09-16 2020-09-14 5.952 16,353,983 -1,210,746 0.63% 97,332,500
2020-09-15 2020-09-11 5.783 17,564,729 +3,970,513 0.68% 101,583,237
2020-09-14 2020-09-10 5.647 13,594,216 +587,406 0.53% 76,762,013
2020-09-11 2020-09-09 5.699 13,006,810 -3,554,293 0.50% 74,128,974
2020-09-10 2020-09-08 5.678 16,561,103 +3,241,001 0.64% 94,037,467
2020-09-09 2020-09-07 5.657 13,320,102 -12,066,283 0.52% 75,354,247
2020-09-08 2020-09-04 5.741 25,386,385 +895,463 0.98% 145,750,955
2020-09-07 2020-09-03 5.825 24,490,922 +8,531,914 0.95% 142,670,047
2020-09-04 2020-09-02 6.015 15,959,008 -1,807,942 0.62% 95,988,637
2020-09-03 2020-09-01 6.025 17,766,950 -1,252,505 0.69% 107,049,688
2020-09-02 2020-08-31 5.794 19,019,455 +681,117 0.74% 110,196,442
2020-09-01 2020-08-28 5.857 18,338,338 -2,803,842 0.71% 107,407,121
2020-08-31 2020-08-27 5.941 21,142,180 -3,837,469 0.82% 125,607,658
2020-08-28 2020-08-26 5.510 24,979,649 -1,924,510 0.97% 137,637,103
2020-08-27 2020-08-25 5.510 26,904,159 -15,251,832 1.04% 148,241,095
2020-08-26 2020-08-24 5.573 42,155,991 +13,126,225 1.63% 234,937,898
2020-08-25 2020-08-21 5.457 29,029,766 +3,909,699 1.12% 158,426,854
2020-08-24 2020-08-20 5.573 25,120,067 -11,891,908 0.97% 139,995,659
2020-08-21 2020-08-19 5.510 37,011,975 +3,577,494 1.43% 203,934,852
2020-08-20 2020-08-18 5.710 33,434,481 +2,042,740 1.30% 190,902,810
2020-08-19 2020-08-17 5.689 31,391,741 -8,423,874 1.22% 178,579,077
2020-08-18 2020-08-14 5.731 39,815,615 +10,738,245 1.54% 228,174,883
2020-08-17 2020-08-13 5.804 29,077,370 +2,084,333 1.13% 168,776,550
2020-08-14 2020-08-12 5.804 26,993,037 -3,850,366 1.05% 156,678,258
2020-08-13 2020-08-11 5.920 30,843,403 +4,914,412 1.19% 182,594,877
2020-08-12 2020-08-10 5.962 25,928,991 +1,259,136 1.00% 154,591,845
2020-08-11 2020-08-07 6.225 24,669,855 +1,071,646 0.96% 153,569,938
2020-08-10 2020-08-06 6.330 23,598,209 +1,186,093 0.91% 149,380,339
2020-08-07 2020-08-05 6.456 22,412,116 +199,039 0.87% 144,700,202
2020-08-06 2020-08-04 6.257 22,213,077 +620,754 0.86% 138,977,211
2020-08-05 2020-08-03 6.267 21,592,323 -705,260 0.84% 135,320,481
2020-08-04 2020-07-31 6.214 22,297,583 +82,897 0.86% 138,568,072
2020-08-03 2020-07-30 6.067 22,214,686 -1,604,553 0.86% 134,782,621
2020-07-31 2020-07-29 6.141 23,819,239 -2,708,235 0.92% 146,271,136
2020-07-30 2020-07-28 5.762 26,527,474 -927,298 1.06% 152,860,178
2020-07-29 2020-07-27 5.626 27,454,772 -596,751 1.10% 154,450,575
2020-07-28 2020-07-24 5.436 28,051,523 -3,303,383 1.12% 152,498,262
2020-07-27 2020-07-23 5.773 31,354,906 -921,101 1.26% 181,007,159
2020-07-24 2020-07-22 5.657 32,276,007 -3,536,793 1.29% 182,591,259
2020-07-23 2020-07-21 5.899 35,812,800 -5,913,869 1.43% 211,260,860
2020-07-22 2020-07-20 5.752 41,726,669 -1,970,452 1.67% 240,004,259
2020-07-21 2020-07-17 5.489 43,697,121 +3,376,359 1.75% 239,850,834
2020-07-20 2020-07-16 5.426 40,320,762 +4,455,387 1.62% 218,774,318
2020-07-17 2020-07-15 5.962 35,865,375 +7,774,105 1.44% 213,833,793
2020-07-16 2020-07-14 6.236 28,091,270 +8,929,597 1.13% 175,163,645
2020-07-15 2020-07-13 6.604 19,161,673 +2,970,731 0.77% 126,535,089
2020-07-14 2020-07-10 6.467 16,190,942 -1,089,006 0.65% 104,704,450
2020-07-13 2020-07-09 6.214 17,279,948 -9,898,939 0.69% 107,386,038
2020-07-10 2020-07-08 5.342 27,178,887 -3,043,481 1.09% 145,182,171
2020-07-09 2020-07-07 5.026 30,222,368 +2,021,366 1.21% 151,905,777
2020-07-08 2020-07-06 4.974 28,201,002 +2,919,865 1.13% 140,263,149
2020-07-07 2020-07-03 4.721 25,281,137 +10,246,573 1.01% 119,360,560
2020-07-06 2020-07-02 4.522 15,034,564 -115,695 0.60% 67,979,380
2020-07-03 2020-06-30 4.458 15,150,259 -415,912 0.61% 67,546,651
2020-07-02 2020-06-29 4.469 15,566,171 +1,199,694 0.62% 69,564,655
2020-06-30 2020-06-26 4.658 14,366,477 -3,760,204 0.58% 66,922,463
2020-06-29 2020-06-24 4.765 18,126,681 +519,519 0.73% 86,382,696
2020-06-26 2020-06-23 4.586 17,607,162 +747,584 0.71% 80,744,140
2020-06-24 2020-06-22 4.639 16,859,578 +2,869,748 0.68% 78,206,553
2020-06-23 2020-06-19 4.723 13,989,830 +1,069,216 0.56% 66,077,238
2020-06-22 2020-06-18 4.744 12,920,614 -858,660 0.52% 61,300,133
2020-06-19 2020-06-17 4.628 13,779,274 +3,742,473 0.55% 63,772,342
2020-06-18 2020-06-16 4.681 10,036,801 +1,155,903 0.40% 46,981,942
2020-06-17 2020-06-15 4.322 8,880,898 +478,771 0.36% 38,380,631
2020-06-16 2020-06-12 4.322 8,402,127 -304,923 0.34% 36,311,524
2020-06-15 2020-06-11 4.385 8,707,050 -397,133 0.35% 38,181,330
2020-06-12 2020-06-10 4.396 9,104,183 +313,245 0.37% 40,019,000
2020-06-11 2020-06-09 4.332 8,790,938 -554,487 0.35% 38,084,740
2020-06-10 2020-06-08 4.258 9,345,425 -600,103 0.38% 39,795,689
2020-06-09 2020-06-05 4.269 9,945,528 +417,095 0.40% 42,456,201
2020-06-08 2020-06-04 4.174 9,528,433 -1,742,882 0.38% 39,769,534
2020-06-05 2020-06-03 4.269 11,271,315 -6,234,770 0.45% 48,115,818
2020-06-04 2020-06-02 4.290 17,506,085 +3,256,418 0.70% 75,101,219
2020-06-03 2020-06-01 4.205 14,249,667 -3,644,207 0.57% 59,926,610
2020-06-02 2020-05-29 4.079 17,893,874 -989,040 0.72% 72,983,318
2020-06-01 2020-05-28 4.015 18,882,914 -202,016 0.76% 75,820,132
2020-05-29 2020-05-27 4.047 19,084,930 -1,818,509 0.77% 77,236,266
2020-05-28 2020-05-26 4.153 20,903,439 -33,893 0.84% 86,804,495
2020-05-27 2020-05-25 4.227 20,937,332 -2,266,180 0.84% 88,493,883
2020-05-26 2020-05-22 4.205 23,203,512 +2,053,976 0.93% 97,581,776
2020-05-25 2020-05-21 4.491 21,149,536 -1,646,603 0.85% 94,977,710
2020-05-22 2020-05-20 4.660 22,796,139 -1,339,164 0.92% 106,226,240
2020-05-21 2020-05-19 4.470 24,135,303 +5,374,954 0.97% 107,876,052
2020-05-20 2020-05-18 4.417 18,760,349 -2,914,383 0.76% 82,860,799
2020-05-19 2020-05-15 4.924 21,674,732 +2,029,155 0.87% 106,726,330
2020-05-18 2020-05-14 5.030 19,645,577 +1,103,835 0.79% 98,810,629
2020-05-15 2020-05-13 5.019 18,541,742 +3,493,535 0.75% 93,062,789
2020-05-14 2020-05-12 5.104 15,048,207 -2,380,811 0.61% 76,800,458
2020-05-13 2020-05-11 5.019 17,429,018 -331,307 0.70% 87,477,920
2020-05-12 2020-05-08 5.125 17,760,325 -2,210,756 0.71% 91,017,430
2020-05-11 2020-05-07 4.924 19,971,081 -2,992,860 0.80% 98,337,556
2020-05-08 2020-05-06 5.093 22,963,941 -576,926 0.92% 116,956,775
2020-05-07 2020-05-05 4.406 23,540,867 +1,348,310 0.95% 103,726,669
2020-05-06 2020-05-04 4.205 22,192,557 +1,523,695 0.89% 93,330,231
2020-05-05 2020-04-29 4.332 20,668,862 -992,010 0.83% 89,543,145
2020-05-04 2020-04-28 4.375 21,660,872 +784,697 0.87% 94,756,323
2020-04-29 2020-04-27 4.364 20,876,175 +3,227,042 0.84% 91,103,047
2020-04-28 2020-04-24 4.385 17,649,133 -1,044,904 0.71% 77,393,305
2020-04-27 2020-04-23 4.459 18,694,037 +331,235 0.75% 83,358,036
2020-04-24 2020-04-22 4.449 18,362,802 +651,208 0.74% 81,687,004
2020-04-23 2020-04-21 4.406 17,711,594 -1,256,895 0.71% 78,041,503
2020-04-22 2020-04-20 4.628 18,968,489 -1,609,423 0.76% 87,788,731
2020-04-21 2020-04-17 4.554 20,577,912 +397,482 0.83% 93,715,300
2020-04-20 2020-04-16 4.470 20,180,430 -24,535 0.81% 90,199,204
2020-04-17 2020-04-15 4.501 20,204,965 -1,801,918 0.81% 90,949,355
2020-04-16 2020-04-14 4.607 22,006,883 -454,245 0.89% 101,385,757
2020-04-15 2020-04-09 4.533 22,461,128 -3,259,372 0.90% 101,817,113
2020-04-14 2020-04-08 4.491 25,720,500 -1,919,459 1.04% 115,504,860
2020-04-09 2020-04-07 4.544 27,639,959 +702,336 1.11% 125,585,001
2020-04-08 2020-04-06 4.353 26,937,623 -8,854,501 1.08% 117,270,401
2020-04-07 2020-04-03 4.301 35,792,124 +3,986,673 1.44% 153,926,645
2020-04-06 2020-04-02 4.385 31,805,451 -446,473 1.28% 139,470,249
2020-04-03 2020-04-01 4.237 32,251,924 +1,376,124 1.30% 136,657,013
2020-04-02 2020-03-31 4.279 30,875,800 -5,798,029 1.24% 132,131,135
2020-04-01 2020-03-30 4.301 36,673,829 +6,463,718 1.48% 157,718,482
2020-03-31 2020-03-27 4.301 30,210,111 -136,186 1.22% 129,920,790
2020-03-30 2020-03-26 4.332 30,346,297 -2,500,478 1.22% 131,468,432
2020-03-27 2020-03-25 4.142 32,846,775 -2,727,544 1.32% 136,053,815
2020-03-26 2020-03-24 3.836 35,574,319 -507,040 1.43% 136,450,504
2020-03-25 2020-03-23 3.709 36,081,359 -9,690,589 1.45% 133,820,277
2020-03-24 2020-03-20 3.804 45,771,948 +15,155,150 1.84% 174,114,051
2020-03-23 2020-03-19 3.561 30,616,798 +2,359,000 1.23% 109,023,870
2020-03-20 2020-03-18 3.888 28,257,798 -23,949,894 1.14% 109,879,850
2020-03-19 2020-03-17 4.089 52,207,692 +5,299,286 2.10% 213,489,924
2020-03-18 2020-03-16 4.100 46,908,406 +2,061,133 1.89% 192,315,516
2020-03-17 2020-03-13 4.544 44,847,273 -1,712,525 1.81% 203,768,204
2020-03-16 2020-03-12 4.618 46,559,798 +21,086,487 1.87% 214,993,063
2020-03-13 2020-03-11 4.829 25,473,311 +4,453,278 1.03% 123,008,046
2020-03-12 2020-03-10 4.935 21,020,033 -5,694,095 0.85% 103,724,702
2020-03-11 2020-03-09 4.808 26,714,128 -6,238,668 1.08% 128,435,275
2020-03-10 2020-03-06 5.135 32,952,796 -2,259,154 1.33% 169,223,418
2020-03-09 2020-03-05 5.220 35,211,950 +673,745 1.42% 183,801,456
2020-03-06 2020-03-04 5.104 34,538,205 -1,736,499 1.39% 176,270,167
2020-03-05 2020-03-03 5.220 36,274,704 -3,162,915 1.46% 189,348,884
2020-03-04 2020-03-02 5.178 39,437,619 +3,433,488 1.59% 204,191,984
2020-03-03 2020-02-28 5.051 36,004,131 -10,230,396 1.45% 181,849,517
2020-03-02 2020-02-27 5.294 46,234,527 -1,037,194 1.86% 244,757,533
2020-02-28 2020-02-26 5.262 47,271,721 +1,180,034 1.90% 248,749,765
2020-02-27 2020-02-25 5.336 46,091,687 -3,830,851 1.86% 245,949,478
2020-02-26 2020-02-24 5.294 49,922,538 +855,111 2.01% 264,281,221
2020-02-25 2020-02-21 5.495 49,067,427 +373,224 1.98% 269,605,378
2020-02-24 2020-02-20 5.484 48,694,203 -1,989,803 1.96% 267,040,137
2020-02-21 2020-02-19 5.537 50,684,006 +6,655,588 2.04% 280,630,030
2020-02-20 2020-02-18 5.579 44,028,418 -10,607,004 1.77% 245,639,908
2020-02-19 2020-02-17 5.843 54,635,422 -3,486,496 2.20% 319,250,331
2020-02-18 2020-02-14 5.727 58,121,918 -1,321,381 2.34% 332,867,310
2020-02-17 2020-02-13 5.801 59,443,299 +5,890,230 2.39% 344,831,690
2020-02-14 2020-02-12 5.812 53,553,069 -4,224,088 2.16% 311,228,225
2020-02-13 2020-02-11 5.706 57,777,157 -2,398,760 2.33% 329,671,839
2020-02-12 2020-02-10 6.023 60,175,917 -4,278,625 2.42% 362,434,470
2020-02-11 2020-02-07 5.875 64,454,542 +7,291,347 2.59% 378,669,425
2020-02-10 2020-02-06 5.495 57,163,195 +5,260,461 2.30% 314,088,301
2020-02-07 2020-02-05 5.156 51,902,734 -6,079,943 2.09% 267,634,428
2020-02-06 2020-02-04 5.114 57,982,677 -5,589,154 2.33% 296,534,717
2020-02-05 2020-02-03 4.924 63,571,831 +5,126,490 2.56% 313,027,548
2020-02-04 2020-01-31 4.871 58,445,341 +221,153 2.35% 284,696,904
2020-02-03 2020-01-30 4.850 58,224,188 +5,756,131 2.34% 282,389,178
2020-01-31 2020-01-29 5.061 52,468,057 +3,514,053 2.11% 265,559,852
2020-01-30 2020-01-24 5.304 48,954,004 +1,241,774 2.03% 259,671,244
2020-01-29 2020-01-22 5.463 47,712,230 +464,593 1.98% 260,646,670
2020-01-23 2020-01-21 5.315 47,247,637 -896,245 1.96% 251,119,247
2020-01-22 2020-01-20 5.558 48,143,882 -9,158,300 2.00% 267,583,157
2020-01-21 2020-01-17 5.463 57,302,182 +780,341 2.38% 313,035,524
2020-01-20 2020-01-16 5.241 56,521,841 +943,442 2.35% 296,230,586
2020-01-17 2020-01-15 5.188 55,578,399 +4,514,286 2.31% 288,349,662
2020-01-16 2020-01-14 5.009 51,064,113 -1,130,049 2.12% 255,756,133
2020-01-15 2020-01-13 5.093 52,194,162 -839,874 2.17% 265,828,102
2020-01-14 2020-01-10 5.061 53,034,036 +1,448,695 2.20% 268,424,477
2020-01-13 2020-01-09 4.956 51,585,341 +1,228,738 2.14% 255,641,331
2020-01-10 2020-01-08 4.882 50,356,603 -803,341 2.09% 245,827,420
2020-01-09 2020-01-07 4.882 51,159,944 +4,849,312 2.12% 249,749,115
2020-01-08 2020-01-06 4.839 46,310,632 -10,188,812 1.92% 224,118,707
2020-01-07 2020-01-03 4.913 56,499,444 -2,503,444 2.35% 277,606,128
2020-01-06 2020-01-02 4.839 59,002,888 +11,937,619 2.45% 285,542,442
2020-01-03 2019-12-31 4.649 47,065,269 +3,157,745 1.95% 218,819,058
2020-01-02 2019-12-27 4.670 43,907,524 -2,557,908 1.82% 205,065,754
2019-12-30 2019-12-24 4.713 46,465,432 +1,025,882 1.93% 218,976,122
2019-12-27 2019-12-20 4.544 45,439,550 -3,748,872 1.89% 206,459,276
2019-12-23 2019-12-19 4.607 49,188,422 +2,547,614 2.04% 226,611,164
2019-12-20 2019-12-18 4.713 46,640,808 +9,921,048 1.94% 219,802,611
2019-12-19 2019-12-17 4.702 36,719,760 -7,592,050 1.52% 172,660,012
2019-12-18 2019-12-16 4.797 44,311,810 +3,264,701 1.84% 212,572,591
2019-12-17 2019-12-13 4.755 41,047,109 +6,835,927 1.70% 195,176,269
2019-12-16 2019-12-12 4.776 34,211,182 +19,518,202 1.42% 163,394,877
2019-12-13 2019-12-11 4.449 14,692,980 +536,830 0.61% 65,361,785
2019-12-12 2019-12-10 4.311 14,156,150 -2,629,677 0.59% 61,029,139
2019-12-11 2019-12-09 4.332 16,785,827 -4,615,420 0.70% 72,720,779
2019-12-10 2019-12-06 4.343 21,401,247 +4,918,072 0.89% 92,942,173
2019-12-09 2019-12-05 4.079 16,483,175 -1,546,756 0.68% 67,229,533
2019-12-06 2019-12-04 3.899 18,029,931 +2,321,416 0.75% 70,299,519
2019-12-05 2019-12-03 3.952 15,708,515 -20,107,679 0.65% 62,078,134
2019-12-04 2019-12-02 3.888 35,816,194 +21,081,924 1.49% 139,270,513
2019-12-03 2019-11-29 3.931 14,734,270 +739,969 0.61% 57,916,657
2019-12-02 2019-11-28 3.962 13,994,301 -15,726,279 0.58% 55,451,641
2019-11-29 2019-11-27 4.026 29,720,580 +355,658 1.23% 119,650,407
2019-11-28 2019-11-26 4.005 29,364,922 -4,845,469 1.22% 117,598,013
2019-11-27 2019-11-25 4.047 34,210,391 +13,715,088 1.42% 138,448,653
2019-11-26 2019-11-22 4.132 20,495,303 -16,630,890 0.85% 84,676,524
2019-11-25 2019-11-21 3.920 37,126,193 +17,054,525 1.54% 145,541,300
2019-11-22 2019-11-20 3.962 20,071,668 +7,722,109 0.83% 79,532,870
2019-11-21 2019-11-19 4.015 12,349,559 +330,029 0.51% 49,586,901
2019-11-20 2019-11-18 3.783 12,019,530 -205,721 0.50% 45,467,642
2019-11-19 2019-11-15 3.793 12,225,251 -2,555,138 0.51% 46,375,025
2019-11-18 2019-11-14 3.741 14,780,389 +1,527,467 0.61% 55,286,748
2019-11-15 2019-11-13 3.783 13,252,922 -591,104 0.55% 50,133,334
2019-11-14 2019-11-12 3.931 13,844,026 +1,921,863 0.57% 54,417,335
2019-11-13 2019-11-11 3.846 11,922,163 -166,300 0.50% 45,855,176
2019-11-12 2019-11-08 3.984 12,088,463 -1,675,027 0.50% 48,155,329
2019-11-11 2019-11-07 3.941 13,763,490 -1,820,821 0.57% 54,246,201
2019-11-08 2019-11-06 3.962 15,584,311 -5,449,951 0.65% 61,751,967
2019-11-07 2019-11-05 3.751 21,034,262 +37,846 0.87% 78,901,917
2019-11-06 2019-11-04 3.762 20,996,416 +1,909,550 0.87% 78,981,811
2019-11-05 2019-11-01 3.645 19,086,866 +1,744,491 0.79% 69,580,195
2019-11-04 2019-10-31 3.571 17,342,375 -50,348 0.72% 61,938,003
2019-11-01 2019-10-30 3.529 17,392,723 +1,902,443 0.72% 61,382,697
2019-10-31 2019-10-29 3.614 15,490,280 -480,243 0.64% 55,977,990
2019-10-30 2019-10-28 3.656 15,970,523 +3,178,842 0.66% 58,388,479
2019-10-29 2019-10-25 3.571 12,791,681 +468,554 0.53% 45,685,275
2019-10-28 2019-10-24 3.593 12,323,127 -493,483 0.51% 44,272,267
2019-10-25 2019-10-23 3.561 12,816,610 -3,759,040 0.53% 45,638,882
2019-10-24 2019-10-22 3.645 16,575,650 -636,729 0.69% 60,425,685
2019-10-23 2019-10-21 3.593 17,212,379 -1,980,027 0.71% 61,837,474
2019-10-22 2019-10-18 3.603 19,192,406 -2,303,625 0.80% 69,153,748
2019-10-21 2019-10-17 3.645 21,496,031 +2,759,118 0.89% 78,362,683
2019-10-18 2019-10-16 3.603 18,736,913 -4,590,255 0.78% 67,512,524
2019-10-17 2019-10-15 3.645 23,327,168 +461,912 0.97% 85,037,999
2019-10-16 2019-10-14 3.709 22,865,256 -3,244,990 0.95% 84,803,760
2019-10-15 2019-10-11 3.719 26,110,246 +344,695 1.08% 97,114,829
2019-10-14 2019-10-10 3.656 25,765,551 -423,482 1.07% 94,199,252
2019-10-11 2019-10-09 3.571 26,189,033 +5,473 1.09% 93,533,694
2019-10-10 2019-10-08 3.571 26,183,560 +2,786,328 1.09% 93,514,147
2019-10-09 2019-10-04 3.635 23,397,232 +905,113 0.97% 85,046,187
2019-10-08 2019-10-03 3.656 22,492,119 +1,239,816 0.93% 82,231,534
2019-10-04 2019-10-02 3.688 21,252,303 -93,488 0.88% 78,372,436
2019-10-03 2019-09-30 3.656 21,345,791 +4,914,560 0.89% 78,040,541
2019-10-02 2019-09-27 3.656 16,431,231 -2,963,361 0.68% 60,072,834
2019-09-30 2019-09-26 3.698 19,394,592 +197,827 0.81% 71,726,661
2019-09-27 2019-09-25 3.804 19,196,765 +1,719,860 0.80% 73,023,471
2019-09-26 2019-09-24 3.888 17,476,905 -3,419,475 0.73% 67,958,575
2019-09-25 2019-09-23 4.026 20,896,380 -3,153,405 0.87% 84,125,558
2019-09-24 2019-09-20 4.047 24,049,785 -3,014,236 1.00% 97,328,918
2019-09-23 2019-09-19 3.804 27,064,021 -2,581,644 1.12% 102,950,093
2019-09-20 2019-09-18 3.793 29,645,665 -8,662,280 1.23% 112,457,278
2019-09-19 2019-09-17 3.772 38,307,945 +457,967 1.59% 144,507,036
2019-09-18 2019-09-16 3.846 37,849,978 -2,542,037 1.57% 145,579,069
2019-09-17 2019-09-13 3.888 40,392,015 +390,362 1.68% 157,063,496
2019-09-16 2019-09-12 3.815 40,001,653 -3,732,512 1.66% 152,586,834
2019-09-13 2019-09-11 3.751 43,734,165 -1,868,696 1.82% 164,051,843
2019-09-12 2019-09-10 3.772 45,602,861 -3,614,713 1.89% 172,025,262
2019-09-11 2019-09-09 3.783 49,217,574 -2,478,925 2.04% 186,180,911
2019-09-10 2019-09-06 3.762 51,696,499 +11,145,393 2.15% 194,465,719
2019-09-09 2019-09-05 3.783 40,551,106 +698,805 1.68% 153,397,278
2019-09-06 2019-09-04 3.645 39,852,301 +21,984,114 1.66% 145,279,528
2019-09-05 2019-09-03 3.603 17,868,187 +2,213,323 0.74% 64,382,345
2019-09-04 2019-09-02 3.540 15,654,864 -1,885,618 0.65% 55,414,833
2019-09-03 2019-08-30 3.445 17,540,482 +343,098 0.73% 60,421,436
2019-09-02 2019-08-29 3.402 17,197,384 +2,336,696 0.71% 58,512,706
2019-08-30 2019-08-28 3.476 14,860,688 -1,073,705 0.62% 51,661,467
2019-08-29 2019-08-27 3.476 15,934,393 -1,722,556 0.66% 55,394,079
2019-08-28 2019-08-26 3.476 17,656,949 +1,211,185 0.73% 61,382,346
2019-08-27 2019-08-23 3.593 16,445,764 +598,057 0.68% 59,083,320
2019-08-26 2019-08-22 3.593 15,847,707 -3,366,919 0.66% 56,934,731
2019-08-23 2019-08-21 3.667 19,214,626 -4,229,611 0.80% 70,452,001
2019-08-22 2019-08-20 3.804 23,444,237 -1,265,096 0.97% 89,180,628
2019-08-21 2019-08-19 3.846 24,709,333 +719,777 1.03% 95,037,352
2019-08-20 2019-08-16 3.804 23,989,556 -543,856 1.00% 91,254,992
2019-08-19 2019-08-15 3.751 24,533,412 -729,386 1.02% 92,027,628
2019-08-16 2019-08-14 3.698 25,262,798 +2,233,961 1.05% 93,428,939
2019-08-15 2019-08-13 3.741 23,028,837 +121,061 0.96% 86,140,461
2019-08-14 2019-08-12 3.772 22,907,776 +2,500,826 0.95% 86,413,793
2019-08-13 2019-08-09 3.804 20,406,950 -1,254,566 0.85% 77,626,950
2019-08-12 2019-08-08 3.815 21,661,516 +1,425,559 0.90% 82,628,139
2019-08-09 2019-08-07 3.772 20,235,957 +540,188 0.84% 76,335,031
2019-08-08 2019-08-06 3.730 19,695,769 -2,501,411 0.82% 73,464,846
2019-08-07 2019-08-05 3.804 22,197,180 +3,018,881 0.92% 84,436,890
2019-08-06 2019-08-02 3.910 19,178,299 +192,358 0.80% 74,979,706
2019-08-05 2019-08-01 4.132 18,985,941 -39,790 0.79% 78,440,582
2019-08-02 2019-07-31 4.174 19,025,731 -270,441 0.79% 79,409,118
2019-08-01 2019-07-30 4.174 19,296,172 -438,406 0.80% 80,537,877
2019-07-31 2019-07-29 4.184 19,734,578 -285,456 0.82% 82,576,211
2019-07-30 2019-07-26 4.174 20,020,034 +249,182 0.83% 83,559,114
2019-07-29 2019-07-25 4.301 19,770,852 +206,312 0.82% 85,025,994
2019-07-26 2019-07-24 4.227 19,564,540 -219,655 0.81% 82,691,630
2019-07-25 2019-07-23 4.036 19,784,195 +6,384,137 0.82% 79,857,125
2019-07-24 2019-07-22 4.015 13,400,058 -218,198 0.56% 53,804,946
2019-07-23 2019-07-19 4.100 13,618,256 -5,772,858 0.57% 55,832,252
2019-07-22 2019-07-18 4.068 19,391,114 -1,701,835 0.81% 78,885,178
2019-07-19 2019-07-17 4.121 21,092,949 -1,534,368 0.88% 86,922,825
2019-07-18 2019-07-16 4.163 22,627,317 +4,113,297 0.94% 94,202,235
2019-07-17 2019-07-15 4.163 18,514,020 +891,535 0.77% 77,077,722
2019-07-16 2019-07-12 4.100 17,622,485 -4,691,573 0.73% 72,248,827
2019-07-15 2019-07-11 4.153 22,314,058 -1,071,419 0.93% 92,662,290
2019-07-12 2019-07-10 4.142 23,385,477 +153,062 0.97% 96,864,407
2019-07-11 2019-07-09 4.100 23,232,415 +825,190 0.96% 95,248,469
2019-07-10 2019-07-08 4.100 22,407,225 +1,041,148 0.93% 91,865,348
2019-07-09 2019-07-05 4.237 21,366,077 -359,656 0.89% 90,531,785
2019-07-08 2019-07-04 4.311 21,725,733 +236,445 0.90% 93,662,668
2019-07-05 2019-07-03 4.279 21,489,288 +7,305,871 0.89% 91,962,119
2019-07-04 2019-07-02 4.311 14,183,417 -1,278,232 0.59% 61,146,691
2019-07-03 2019-06-28 4.058 15,461,649 +373,455 0.64% 62,736,308
2019-07-02 2019-06-27 3.952 15,088,194 -4,222,813 0.63% 59,626,701
2019-06-28 2019-06-26 3.815 19,311,007 +6,031,534 0.80% 73,662,091
2019-06-27 2019-06-25 3.846 13,279,473 +597,604 0.55% 51,075,679
2019-06-26 2019-06-24 3.888 12,681,869 -1,371,217 0.53% 49,313,179
2019-06-25 2019-06-21 3.920 14,053,086 -3,117,691 0.58% 55,090,604
2019-06-24 2019-06-20 4.036 17,170,777 +4,467,967 0.71% 69,308,298
2019-06-21 2019-06-19 3.994 12,702,810 +1,348,257 0.53% 50,736,853
2019-06-20 2019-06-18 3.878 11,354,553 -1,093,270 0.47% 44,031,961
2019-06-19 2019-06-17 3.751 12,447,823 +1,028,134 0.52% 46,693,204
2019-06-18 2019-06-14 3.825 11,419,689 -11,238,486 0.47% 43,681,221
2019-06-17 2019-06-13 3.878 22,658,175 +2,106,713 0.94% 87,866,416
2019-06-14 2019-06-12 3.984 20,551,462 -2,187,082 0.85% 81,868,342
2019-06-13 2019-06-11 4.132 22,738,544 +8,053,293 0.94% 93,944,494
2019-06-12 2019-06-10 4.036 14,685,251 -1,108,169 0.61% 59,275,696
2019-06-11 2019-06-06 3.984 15,793,420 +1,743,808 0.66% 62,914,313
2019-06-10 2019-06-05 3.973 14,049,612 +723,780 0.58% 55,819,263
2019-06-06 2019-06-04 3.857 13,325,832 +1,310,133 0.55% 51,394,793
2019-06-05 2019-06-03 3.920 12,015,699 +397,535 0.50% 47,103,684
2019-06-04 2019-05-31 3.984 11,618,164 +876,943 0.48% 46,281,857
2019-06-03 2019-05-30 4.026 10,741,221 -9,560,341 0.45% 43,242,476
2019-05-31 2019-05-29 3.931 20,301,562 +2,513,600 0.84% 79,800,262
2019-05-30 2019-05-28 3.867 17,787,962 +6,354,383 0.74% 68,792,200
2019-05-29 2019-05-27 3.846 11,433,579 +1,286,207 0.47% 43,975,978
2019-05-28 2019-05-24 3.795 10,147,372 -5,709,248 0.42% 38,510,320
2019-05-27 2019-05-23 3.795 15,856,620 +2,964,132 0.66% 60,177,503
2019-05-24 2019-05-22 4.008 12,892,488 -5,919,980 0.54% 51,669,400
2019-05-23 2019-05-21 3.838 18,812,468 -1,958,314 0.79% 72,195,197
2019-05-22 2019-05-20 3.848 20,770,782 +3,324,956 0.87% 79,931,276
2019-05-21 2019-05-17 3.891 17,445,826 +348,567 0.73% 67,877,830
2019-05-20 2019-05-16 4.167 17,097,259 +139,786 0.71% 71,247,214
2019-05-17 2019-05-15 4.199 16,957,473 -1,044,009 0.71% 71,205,503
2019-05-16 2019-05-14 4.125 18,001,482 +2,087,929 0.75% 74,249,805
2019-05-15 2019-05-10 4.305 15,913,553 +642,629 0.66% 68,513,713
2019-05-14 2019-05-09 4.188 15,270,924 -519,184 0.64% 63,961,239
2019-05-10 2019-05-08 4.380 15,790,108 -3,880,602 0.66% 69,157,239
2019-05-09 2019-05-07 4.412 19,670,710 +1,461,841 0.82% 86,780,762
2019-05-08 2019-05-06 4.412 18,208,869 +98,554 0.76% 80,331,596
2019-05-07 2019-05-03 4.720 18,110,315 +1,390,748 0.76% 85,479,959
2019-05-06 2019-05-02 4.731 16,719,567 -2,743,041 0.70% 79,093,422
2019-05-03 2019-04-30 4.752 19,462,608 +3,791,162 0.81% 92,483,421
2019-05-02 2019-04-29 4.826 15,671,446 -187,222 0.65% 75,634,554
2019-04-30 2019-04-26 4.731 15,858,668 +537,094 0.66% 75,020,862
2019-04-29 2019-04-25 4.688 15,321,574 +285,602 0.64% 71,828,583
2019-04-26 2019-04-24 4.890 15,035,972 -558,767 0.63% 73,526,631
2019-04-25 2019-04-23 4.890 15,594,739 -884,057 0.65% 76,259,029
2019-04-24 2019-04-18 4.986 16,478,796 +131,696 0.69% 82,158,717
2019-04-23 2019-04-17 5.018 16,347,100 +2,836,898 0.68% 82,023,453
2019-04-18 2019-04-16 4.996 13,510,202 -1,171,546 0.56% 67,501,750
2019-04-17 2019-04-15 4.986 14,681,748 -5,438,482 0.61% 73,199,133
2019-04-16 2019-04-12 5.113 20,120,230 +6,282,385 0.84% 102,880,566
2019-04-15 2019-04-11 5.007 13,837,845 +1,507,902 0.58% 69,285,874
2019-04-12 2019-04-10 5.177 12,329,943 -5,643,638 0.52% 63,833,015
2019-04-11 2019-04-09 5.230 17,973,581 +3,473,429 0.75% 94,005,886
2019-04-10 2019-04-08 5.230 14,500,152 -65,848 0.61% 75,839,068
2019-04-09 2019-04-04 5.273 14,566,000 -4,669,478 0.61% 76,802,846
2019-04-08 2019-04-03 5.337 19,235,478 +5,246,090 0.80% 102,650,727
2019-04-04 2019-04-02 5.294 13,989,388 -1,732,031 0.58% 74,059,945
2019-04-03 2019-04-01 5.198 15,721,419 +3,792,903 0.66% 81,725,188
2019-04-02 2019-03-29 5.156 11,928,516 -1,458,064 0.50% 61,501,185
2019-04-01 2019-03-28 5.092 13,386,580 -1,974,266 0.56% 68,164,849
2019-03-29 2019-03-27 4.954 15,360,846 +1,203,709 0.66% 76,095,045
2019-03-28 2019-03-26 4.922 14,157,137 -1,010,259 0.61% 69,680,580
2019-03-27 2019-03-25 4.922 15,167,396 +2,131,595 0.65% 74,653,014
2019-03-26 2019-03-22 5.007 13,035,801 +982,350 0.56% 65,270,052
2019-03-25 2019-03-21 5.071 12,053,451 +246,151 0.52% 61,120,249
2019-03-22 2019-03-20 5.262 11,807,300 -5,132,916 0.51% 62,131,398
2019-03-21 2019-03-19 5.166 16,940,216 +7,478,875 0.73% 87,520,651
2019-03-20 2019-03-18 5.294 9,461,341 +410,389 0.41% 50,088,424
2019-03-19 2019-03-15 5.230 9,050,952 -231,409 0.39% 47,338,522
2019-03-18 2019-03-14 5.071 9,282,361 -993,497 0.40% 47,068,696
2019-03-15 2019-03-13 5.177 10,275,858 -2,731,993 0.44% 53,198,867
2019-03-14 2019-03-12 5.230 13,007,851 -1,721,969 0.56% 68,033,997
2019-03-13 2019-03-11 5.251 14,729,820 -390,575 0.63% 77,353,455
2019-03-12 2019-03-08 5.007 15,120,395 +2,468,643 0.65% 75,707,582
2019-03-11 2019-03-07 5.145 12,651,752 +1,401,328 0.55% 65,095,559
2019-03-08 2019-03-06 5.390 11,250,424 -1,467,015 0.48% 60,636,228
2019-03-07 2019-03-05 5.283 12,717,439 -408,257 0.55% 67,191,043
2019-03-06 2019-03-04 5.241 13,125,696 -1,668,777 0.57% 68,789,886
2019-03-05 2019-03-01 5.273 14,794,473 -1,225,144 0.64% 78,007,526
2019-03-04 2019-02-28 5.135 16,019,617 -2,202,078 0.69% 82,253,538
2019-03-01 2019-02-27 5.071 18,221,695 -1,198,043 0.79% 92,397,981
2019-02-28 2019-02-26 5.251 19,419,738 -2,815,003 0.84% 101,982,498
2019-02-27 2019-02-25 5.432 22,234,741 +4,325,275 0.96% 120,783,693
2019-02-26 2019-02-22 5.124 17,909,466 -17,049,840 0.77% 91,766,677
2019-02-25 2019-02-21 4.699 34,959,306 -3,057,323 1.51% 164,263,246
2019-02-22 2019-02-20 4.465 38,016,629 +357,221 1.64% 169,737,665
2019-02-21 2019-02-19 4.412 37,659,408 -561,832 1.62% 166,141,036
2019-02-20 2019-02-18 4.454 38,221,240 -881,422 1.65% 170,244,905
2019-02-19 2019-02-15 4.305 39,102,662 -3,246,168 1.69% 168,351,378
2019-02-18 2019-02-14 4.454 42,348,830 +2,374,765 1.83% 188,630,002
2019-02-15 2019-02-13 4.550 39,974,065 -11,187,484 1.72% 181,876,845
2019-02-14 2019-02-12 4.359 51,161,549 +3,012,932 2.21% 222,988,708
2019-02-13 2019-02-11 4.359 48,148,617 -1,355,423 2.08% 209,856,779
2019-02-12 2019-02-08 4.199 49,504,040 -1,640,901 2.13% 207,870,599
2019-02-11 2019-02-04 4.252 51,144,941 -2,103,881 2.20% 217,479,338
2019-02-08 2019-01-31 4.093 53,248,822 +433,412 2.30% 217,934,538
2019-02-01 2019-01-30 4.061 52,815,410 -3,016,998 2.28% 214,476,319
2019-01-31 2019-01-29 4.093 55,832,408 +111,132 2.41% 228,508,531
2019-01-30 2019-01-28 4.220 55,721,276 -2,925,397 2.40% 235,161,861
2019-01-29 2019-01-25 4.231 58,646,673 +6,223,053 2.53% 248,131,431
2019-01-28 2019-01-24 3.986 52,423,620 +984,582 2.26% 208,984,272
2019-01-25 2019-01-23 3.774 51,439,038 +1,134,565 2.22% 194,122,788
2019-01-24 2019-01-22 3.816 50,304,473 +821,358 2.17% 191,980,174
2019-01-23 2019-01-21 3.944 49,483,115 +941,652 2.13% 195,157,960
2019-01-22 2019-01-18 4.093 48,541,463 -3,187,511 2.09% 198,668,458
2019-01-21 2019-01-17 3.859 51,728,974 +8,407,964 2.23% 199,616,216
2019-01-18 2019-01-16 3.944 43,321,010 +3,248,813 1.87% 170,855,047
2019-01-17 2019-01-15 3.912 40,072,197 -270,150 1.73% 156,763,987
2019-01-16 2019-01-14 3.742 40,342,347 +2,437,616 1.74% 150,959,050
2019-01-15 2019-01-11 3.933 37,904,731 -427,982 1.63% 149,090,672
2019-01-14 2019-01-10 3.944 38,332,713 +2,770,585 1.65% 151,181,551
2019-01-11 2019-01-09 3.944 35,562,128 -1,408,781 1.53% 140,254,557
2019-01-10 2019-01-08 3.901 36,970,909 -3,457,536 1.59% 144,238,608
2019-01-09 2019-01-07 3.774 40,428,445 +22,012,392 1.74% 152,570,553
2019-01-08 2019-01-04 3.774 18,416,053 -1,814,614 0.79% 69,499,269
2019-01-07 2019-01-03 3.816 20,230,667 -2,861,257 0.87% 77,207,587
2019-01-04 2019-01-02 4.008 23,091,924 +653,990 1.00% 92,545,818
2019-01-03 2018-12-31 4.135 22,437,934 +6,268,473 0.97% 92,787,142
2019-01-02 2018-12-27 3.965 16,169,461 +4,969,259 0.70% 64,115,008
2018-12-28 2018-12-24 3.997 11,200,202 -1,062,638 0.49% 44,768,138
2018-12-27 2018-12-20 4.167 12,262,840 +1,382,757 0.54% 51,101,360
2018-12-21 2018-12-19 4.178 10,880,083 -4,372,235 0.48% 45,454,835
2018-12-20 2018-12-18 4.199 15,252,318 +4,833,357 0.67% 64,045,449
2018-12-19 2018-12-17 4.242 10,418,961 -17,223,988 0.46% 44,192,914
2018-12-18 2018-12-14 4.273 27,642,949 +17,236,155 1.21% 118,131,510
2018-12-17 2018-12-13 4.380 10,406,794 -4,570,285 0.46% 45,579,494
2018-12-14 2018-12-12 4.231 14,977,079 +5,944,120 0.65% 63,367,347
2018-12-13 2018-12-11 4.188 9,032,959 -5,191,510 0.39% 37,833,942
2018-12-12 2018-12-10 4.146 14,224,469 +873,215 0.62% 58,973,377
2018-12-11 2018-12-07 4.316 13,351,254 -9,475,197 0.58% 57,624,003
2018-12-10 2018-12-06 4.327 22,826,451 -14,585,143 1.00% 98,761,603
2018-12-07 2018-12-05 4.901 37,411,594 -2,983,692 1.64% 183,342,212
2018-12-06 2018-12-04 5.050 40,395,286 +2,540,928 1.77% 203,976,261
2018-12-05 2018-12-03 5.071 37,854,358 +1,767,006 1.66% 191,950,653
2018-12-04 2018-11-30 4.890 36,087,352 +1,810,799 1.58% 176,468,899
2018-12-03 2018-11-29 4.922 34,276,553 -1,825,792 1.50% 168,707,139
2018-11-30 2018-11-28 4.848 36,102,345 +5,763,852 1.58% 175,007,066
2018-11-29 2018-11-27 4.699 30,338,493 -9,805,733 1.33% 142,551,438
2018-11-28 2018-11-26 4.667 40,144,226 +3,835,330 1.76% 187,345,359
2018-11-27 2018-11-23 4.518 36,308,896 -1,250,201 1.59% 164,042,849
2018-11-26 2018-11-22 4.773 37,559,097 +5,257,861 1.64% 179,273,795
2018-11-23 2018-11-21 4.890 32,301,236 -2,148,554 1.41% 157,954,609
2018-11-22 2018-11-20 4.805 34,449,790 +541,263 1.51% 165,531,383
2018-11-21 2018-11-19 5.103 33,908,527 -2,888,805 1.48% 173,023,658
2018-11-20 2018-11-16 5.071 36,797,332 -1,371,126 1.61% 186,590,719
2018-11-19 2018-11-15 4.996 38,168,458 +1,224,713 1.67% 190,703,121
2018-11-16 2018-11-14 4.890 36,943,745 +192,731 1.62% 180,656,702
2018-11-15 2018-11-13 4.943 36,751,014 -6,933,669 1.61% 181,667,654
2018-11-14 2018-11-12 4.975 43,684,683 +2,672,119 1.91% 217,335,350
2018-11-13 2018-11-09 4.837 41,012,564 -2,009,109 1.79% 198,373,496
2018-11-12 2018-11-08 5.060 43,021,673 -1,750,779 1.88% 217,695,563
2018-11-09 2018-11-07 5.092 44,772,452 +20,547 1.96% 227,982,610
2018-11-08 2018-11-06 5.018 44,751,905 -2,508,844 1.96% 224,547,826
2018-11-07 2018-11-05 5.071 47,260,749 +7,843,476 2.07% 239,648,275
2018-11-06 2018-11-02 5.326 39,417,273 -1,609,064 1.72% 209,932,477
2018-11-05 2018-11-01 4.954 41,026,337 +8,287,229 1.79% 203,237,568
2018-11-02 2018-10-31 4.890 32,739,108 -536,883 1.43% 160,095,824
2018-11-01 2018-10-30 4.507 33,275,991 -402,914 1.46% 149,986,504
2018-10-31 2018-10-29 4.390 33,678,905 -995,029 1.47% 147,864,304
2018-10-30 2018-10-26 4.465 34,673,934 +546,792 1.52% 154,813,111
2018-10-29 2018-10-25 4.529 34,127,142 +742,177 1.49% 154,548,519
2018-10-26 2018-10-24 4.677 33,384,965 -565,618 1.46% 156,156,092
2018-10-25 2018-10-23 4.688 33,950,583 +1,084,387 1.49% 159,162,648
2018-10-24 2018-10-22 4.890 32,866,196 -2,382,081 1.44% 160,717,290
2018-10-23 2018-10-19 4.614 35,248,277 -1,627,857 1.54% 162,623,368
2018-10-22 2018-10-18 4.337 36,876,134 -251,656 1.61% 159,941,394
2018-10-19 2018-10-16 4.412 37,127,790 -794,051 1.62% 163,795,711
2018-10-18 2018-10-15 4.401 37,921,841 +870,784 1.66% 166,895,675
2018-10-16 2018-10-12 4.454 37,051,057 -3,182,392 1.62% 165,032,681
2018-10-15 2018-10-11 4.305 40,233,449 +163,374 1.76% 173,219,833
2018-10-12 2018-10-10 4.635 40,070,075 -527,879 1.75% 185,721,411
2018-10-11 2018-10-09 4.571 40,597,954 -617,101 1.78% 185,578,616
2018-10-10 2018-10-08 4.646 41,215,055 +226,823 1.80% 191,466,434
2018-10-09 2018-10-05 4.837 40,988,232 -3,043,410 1.79% 198,255,804
2018-10-08 2018-10-04 5.188 44,031,642 -212,158 1.93% 228,423,106
2018-10-05 2018-10-03 5.400 44,243,800 +498,220 1.94% 238,930,428
2018-10-04 2018-10-02 5.390 43,745,580 +2,357,087 1.91% 235,774,845
2018-10-03 2018-09-28 5.549 41,388,493 -1,903,513 1.81% 229,670,621
2018-10-02 2018-09-27 5.539 43,292,006 -1,755,464 1.89% 239,773,268
2018-09-28 2018-09-26 5.432 45,047,470 +217,931 1.97% 244,707,136
2018-09-27 2018-09-24 5.432 44,829,539 +5,034,661 1.96% 243,523,290
2018-09-26 2018-09-21 5.634 39,794,878 -670,897 1.74% 224,211,754
2018-09-24 2018-09-20 5.528 40,465,775 +2,145,175 1.77% 223,689,982
2018-09-21 2018-09-19 5.528 38,320,600 -385,736 1.68% 211,831,710
2018-09-20 2018-09-18 5.283 38,706,336 +749,673 1.69% 204,500,220
2018-09-19 2018-09-17 5.315 37,956,663 +771,239 1.66% 201,749,914
2018-09-18 2018-09-14 5.379 37,185,424 +557,743 1.63% 200,022,377
2018-09-17 2018-09-13 5.241 36,627,681 -232,255 1.60% 191,960,411
2018-09-14 2018-09-12 4.975 36,859,936 -209,887 1.61% 183,381,601
2018-09-13 2018-09-11 5.166 37,069,823 +155,307 1.62% 191,519,108
2018-09-12 2018-09-10 5.145 36,914,516 +1,002,737 1.62% 189,931,881
2018-09-11 2018-09-07 5.528 35,911,779 -1,379,780 1.57% 198,516,035
2018-09-10 2018-09-06 5.443 37,291,559 +102,516 1.63% 202,971,859
2018-09-07 2018-09-05 5.602 37,189,043 +43,017 1.63% 208,343,975
2018-09-06 2018-09-04 5.751 37,146,026 +960,552 1.63% 213,631,334
2018-09-05 2018-09-03 5.624 36,185,474 +3,842,129 1.58% 203,491,029
2018-09-04 2018-08-31 5.953 32,343,345 -1,369,932 1.42% 192,543,246
2018-09-03 2018-08-30 5.900 33,713,277 +123,756 1.47% 198,906,640
2018-08-31 2018-08-29 5.985 33,589,521 +2,449,218 1.47% 201,033,084
2018-08-30 2018-08-28 5.974 31,140,303 -944,939 1.36% 186,043,490
2018-08-29 2018-08-27 6.187 32,085,242 -1,127,644 1.40% 198,510,568
2018-08-28 2018-08-24 5.932 33,212,886 +618,461 1.45% 197,013,571
2018-08-27 2018-08-23 6.240 32,594,425 +680,779 1.43% 203,393,352
2018-08-24 2018-08-22 6.315 31,913,646 -12,357 1.40% 201,520,020
2018-08-23 2018-08-21 6.421 31,926,003 -561,756 1.40% 204,991,955
2018-08-22 2018-08-20 5.974 32,487,759 +394,820 1.42% 194,093,682
2018-08-21 2018-08-17 5.879 32,092,939 -609,992 1.40% 188,664,397
2018-08-20 2018-08-16 5.698 32,702,931 -10,079,685 1.43% 186,340,303
2018-08-17 2018-08-15 5.634 42,782,616 -1,721,302 1.87% 241,045,226
2018-08-16 2018-08-14 6.091 44,503,918 +853,527 1.95% 271,086,692
2018-08-15 2018-08-13 6.336 43,650,391 +326,586 1.91% 276,560,230
2018-08-14 2018-08-10 6.378 43,323,805 -1,148,489 1.90% 276,333,267
2018-08-13 2018-08-09 6.474 44,472,294 +2,713,723 1.95% 287,913,583
2018-08-10 2018-08-08 6.166 41,758,571 -290,533 1.83% 257,471,374
2018-08-09 2018-08-07 6.229 42,049,104 +854,757 1.84% 261,944,745
2018-08-08 2018-08-06 6.028 41,194,347 -579,124 1.80% 248,299,595
2018-08-07 2018-08-03 6.176 41,773,471 -1,622,376 1.83% 258,007,318
2018-08-06 2018-08-02 6.198 43,395,847 +591,657 1.90% 268,950,312
2018-08-03 2018-08-01 6.346 42,804,190 +1,707,780 1.87% 271,653,899
2018-08-02 2018-07-31 6.517 41,096,410 +3,191,914 1.80% 267,805,621
2018-08-01 2018-07-30 6.761 37,904,496 +1,624,514 1.66% 256,273,188
2018-07-31 2018-07-27 6.867 36,279,982 +583,551 1.59% 249,146,568
2018-07-30 2018-07-26 6.867 35,696,431 -1,744,660 1.56% 245,139,132
2018-07-27 2018-07-25 6.963 37,441,091 +1,343,282 1.64% 260,702,457
2018-07-26 2018-07-24 6.857 36,097,809 +1,181,228 1.58% 247,511,787
2018-07-25 2018-07-23 6.687 34,916,581 -2,023,952 1.53% 233,473,549
2018-07-24 2018-07-20 6.591 36,940,533 -532,364 1.62% 243,472,646
2018-07-23 2018-07-19 6.517 37,472,897 +7,518 1.64% 244,192,923
2018-07-20 2018-07-18 6.676 37,465,379 +426,216 1.64% 250,118,090
2018-07-19 2018-07-17 6.612 37,039,163 -228,493 1.62% 244,910,203
2018-07-18 2018-07-16 6.835 37,267,656 +447,390 1.63% 254,740,725
2018-07-17 2018-07-13 6.804 36,820,266 -4,189,919 1.61% 250,508,360
2018-07-16 2018-07-12 6.793 41,010,185 +5,743,299 1.79% 278,578,705
2018-07-13 2018-07-11 6.315 35,266,886 +266,691 1.54% 222,694,191
2018-07-12 2018-07-10 6.442 35,000,195 +420,298 1.53% 225,475,011
2018-07-11 2018-07-09 6.463 34,579,897 -4,675,652 1.51% 223,502,612
2018-07-10 2018-07-06 6.198 39,255,549 +6,652,015 1.72% 243,290,381
2018-07-09 2018-07-05 6.028 32,603,534 +6,145,401 1.43% 196,518,330
2018-07-06 2018-07-04 6.198 26,458,133 -2,167,309 1.16% 163,977,054
2018-07-05 2018-07-03 6.357 28,625,442 +1,129,646 1.25% 181,973,737
2018-07-04 2018-06-29 6.506 27,495,796 -1,469,580 1.20% 178,884,639
2018-07-03 2018-06-28 6.017 28,965,376 -50,421 1.27% 174,281,356
2018-06-29 2018-06-27 5.953 29,015,797 -1,225,760 1.27% 172,734,012
2018-06-28 2018-06-26 6.261 30,241,557 +3,319,263 1.32% 189,354,125
2018-06-27 2018-06-25 6.378 26,922,294 +434,648 1.18% 171,719,115
2018-06-26 2018-06-22 6.602 26,487,646 +2,062,801 1.16% 174,859,927
2018-06-25 2018-06-21 6.602 24,424,845 -758,315 1.07% 161,242,211
2018-06-22 2018-06-20 6.644 25,183,160 +945,390 1.10% 167,319,120
2018-06-21 2018-06-19 6.633 24,237,770 -113,646 1.06% 160,780,205
2018-06-20 2018-06-15 7.165 24,351,416 +284,357 1.07% 174,477,506
2018-06-19 2018-06-14 7.208 24,067,059 -3,760,002 1.05% 173,463,476
2018-06-15 2018-06-13 7.420 27,827,061 +1,392,074 1.22% 206,480,048
2018-06-14 2018-06-12 7.548 26,434,987 +2,561,243 1.16% 199,522,914
2018-06-13 2018-06-11 7.367 23,873,744 +478,885 1.04% 175,877,019
2018-06-12 2018-06-08 7.059 23,394,859 -327,246 1.02% 165,136,791
2018-06-11 2018-06-07 7.101 23,722,105 -2,500,507 1.04% 168,455,430
2018-06-08 2018-06-06 7.176 26,222,612 -288,488 1.15% 188,163,356
2018-06-07 2018-06-05 7.016 26,511,100 +1,600,277 1.16% 186,006,025
2018-06-06 2018-06-04 6.910 24,910,823 -870,886 1.09% 172,130,076
2018-06-05 2018-06-01 6.804 25,781,709 +4,098,923 1.13% 175,407,034
2018-06-04 2018-05-31 7.016 21,682,786 -1,850,428 0.95% 152,129,819
2018-06-01 2018-05-30 6.804 23,533,214 +2,094,650 1.03% 160,109,296
2018-05-31 2018-05-29 6.995 21,438,564 +1,503,783 0.94% 149,960,512
2018-05-30 2018-05-28 7.271 19,934,781 +5,601,605 0.87% 144,951,562
2018-05-29 2018-05-25 7.195 14,333,176 -2,460,947 0.63% 103,124,345
2018-05-28 2018-05-24 7.333 16,794,123 -4,581,707 0.73% 123,157,471
2018-05-25 2018-05-23 7.312 21,375,830 +1,310,634 0.94% 156,301,123
2018-05-24 2018-05-21 7.259 20,065,196 +437,304 0.88% 145,648,331
2018-05-23 2018-05-18 7.099 19,627,892 -9,322,291 0.86% 139,335,854
2018-05-21 2018-05-17 7.014 28,950,183 +251,053 1.27% 203,044,954
2018-05-18 2018-05-16 7.110 28,699,130 +2,644,666 1.26% 204,037,296
2018-05-17 2018-05-15 7.205 26,054,464 +3,288,295 1.14% 187,734,389
2018-05-16 2018-05-14 7.056 22,766,169 +3,512,459 1.00% 160,643,419
2018-05-15 2018-05-11 6.566 19,253,710 +708,466 0.84% 126,418,354
2018-05-14 2018-05-10 6.523 18,545,244 +518,378 0.81% 120,975,930
2018-05-11 2018-05-09 6.577 18,026,866 -2,957,543 0.79% 118,555,140
2018-05-10 2018-05-08 6.470 20,984,409 -197,411 0.92% 135,768,940
2018-05-09 2018-05-07 6.299 21,181,820 +989,005 0.93% 133,433,768
2018-05-08 2018-05-04 6.267 20,192,815 -5,081,610 0.89% 126,557,879
2018-05-07 2018-05-03 6.481 25,274,425 +2,607,121 1.11% 163,794,705
2018-05-04 2018-05-02 6.566 22,667,304 -438,609 0.99% 148,831,746
2018-05-03 2018-04-30 6.193 23,105,913 +175,535 1.01% 143,091,640
2018-05-02 2018-04-27 5.916 22,930,378 +973,310 1.01% 135,649,811
2018-04-30 2018-04-26 5.937 21,957,068 -13,942,983 0.96% 130,360,055
2018-04-27 2018-04-25 7.056 35,900,051 -1,484,197 1.59% 253,319,166
2018-04-26 2018-04-24 7.003 37,384,248 -654,591 1.66% 261,799,621
2018-04-25 2018-04-23 6.779 38,038,839 +1,757,998 1.69% 257,869,135
2018-04-24 2018-04-20 6.758 36,280,841 -455,006 1.61% 245,178,056
2018-04-23 2018-04-19 7.216 36,735,847 +774,113 1.63% 265,090,229
2018-04-20 2018-04-18 6.971 35,961,734 -2,474,211 1.59% 250,687,897
2018-04-19 2018-04-17 7.024 38,435,945 +1,759,960 1.70% 269,983,966
2018-04-18 2018-04-16 7.696 36,675,985 -212,108 1.63% 282,250,018
2018-04-17 2018-04-13 7.706 36,888,093 -682,466 1.64% 284,275,542
2018-04-16 2018-04-12 7.888 37,570,559 -3,726,562 1.67% 296,342,794
2018-04-13 2018-04-11 7.770 41,297,121 +5,391,472 1.83% 320,894,519
2018-04-12 2018-04-10 7.824 35,905,649 -2,372,366 1.59% 280,914,292
2018-04-11 2018-04-09 7.760 38,278,015 -1,745,191 1.70% 297,026,900
2018-04-10 2018-04-06 7.259 40,023,206 +268,397 1.77% 290,518,625
2018-04-09 2018-04-04 7.152 39,754,809 +3,754,409 1.76% 284,332,947
2018-04-06 2018-04-03 7.653 36,000,400 -1,581,104 1.60% 275,515,962
2018-04-04 2018-03-29 7.504 37,581,504 -436,473 1.67% 282,008,248
2018-04-03 2018-03-28 7.387 38,017,977 +1,125,659 1.69% 280,825,947
2018-03-29 2018-03-27 7.408 36,892,318 +2,461,102 1.64% 273,297,553
2018-03-28 2018-03-26 6.641 34,431,216 -6,221,026 1.53% 228,641,680
2018-03-27 2018-03-23 6.470 40,652,242 -3,274,389 1.80% 263,019,645
2018-03-26 2018-03-22 6.715 43,926,631 +5,969,282 1.95% 294,973,798
2018-03-23 2018-03-21 6.928 37,957,349 -1,639,569 1.68% 262,980,910
2018-03-22 2018-03-20 7.120 39,596,918 +705,530 1.76% 281,937,498
2018-03-21 2018-03-19 6.950 38,891,388 -321,384 1.73% 270,281,321
2018-03-20 2018-03-16 6.939 39,212,772 +2,632,374 1.74% 272,096,858
2018-03-19 2018-03-15 7.035 36,580,398 -2,029,389 1.62% 257,340,035
2018-03-16 2018-03-14 7.014 38,609,787 +1,443,540 1.71% 270,793,536
2018-03-15 2018-03-13 6.641 37,166,247 +1,581,574 1.65% 246,803,748
2018-03-14 2018-03-12 6.662 35,584,673 +552,715 1.58% 237,059,842
2018-03-13 2018-03-09 6.566 35,031,958 +2,020,184 1.55% 230,017,097
2018-03-12 2018-03-08 6.491 33,011,774 +114,927 1.46% 214,289,628
2018-03-09 2018-03-07 6.246 32,896,847 -614,023 1.46% 205,478,736
2018-03-08 2018-03-06 6.182 33,510,870 -895,130 1.49% 207,170,871
2018-03-07 2018-03-05 6.065 34,406,000 +833,065 1.53% 208,670,687
2018-03-06 2018-03-02 6.289 33,572,935 -1,138,894 1.49% 211,133,096
2018-03-05 2018-03-01 6.385 34,711,829 -924,580 1.54% 221,625,289
2018-03-02 2018-02-28 6.118 35,636,409 -588,257 1.58% 218,032,293
2018-03-01 2018-02-27 5.809 36,224,666 -1,243,631 1.61% 210,433,988
2018-02-28 2018-02-26 5.926 37,468,297 +968,563 1.66% 222,051,515
2018-02-27 2018-02-23 5.948 36,499,734 -9,536,027 1.62% 217,089,537
2018-02-26 2018-02-22 5.916 46,035,761 -125,447 2.04% 272,334,903
2018-02-23 2018-02-21 6.118 46,161,208 +10,968,041 2.05% 282,425,595
2018-02-22 2018-02-20 6.001 35,193,167 -1,253,526 1.56% 211,194,080
2018-02-21 2018-02-15 5.809 36,446,693 -11,841,660 1.62% 211,723,773
2018-02-20 2018-02-13 5.639 48,288,353 +15,979,954 2.14% 272,278,318
2018-02-14 2018-02-12 5.425 32,308,399 -938,809 1.43% 175,286,397
2018-02-13 2018-02-09 5.223 33,247,208 -4,274,044 1.48% 173,646,588
2018-02-12 2018-02-08 5.372 37,521,252 +3,809,745 1.66% 201,568,587
2018-02-09 2018-02-07 5.340 33,711,507 -1,262,855 1.50% 180,024,199
2018-02-08 2018-02-06 5.436 34,974,362 +1,896,947 1.55% 190,123,137
2018-02-07 2018-02-05 5.766 33,077,415 -1,166,669 1.47% 190,740,897
2018-02-06 2018-02-02 5.820 34,244,084 +2,111,562 1.52% 199,293,526
2018-02-05 2018-02-01 5.809 32,132,522 -859,867 1.43% 186,662,170
2018-02-02 2018-01-31 5.884 32,992,389 -7,675,220 1.46% 194,118,907
2018-02-01 2018-01-30 5.798 40,667,609 +773,731 1.80% 235,810,171
2018-01-31 2018-01-29 5.873 39,893,878 -1,181,740 1.77% 234,300,302
2018-01-30 2018-01-26 6.054 41,075,618 +8,274,423 1.82% 248,683,767
2018-01-29 2018-01-25 6.033 32,801,195 -4,050,011 1.46% 197,888,744
2018-01-26 2018-01-24 6.065 36,851,206 -2,732,827 1.64% 223,500,740
2018-01-25 2018-01-23 5.937 39,584,033 +1,130,444 1.76% 235,012,103
2018-01-24 2018-01-22 6.012 38,453,589 -6,952,384 1.71% 231,169,737
2018-01-23 2018-01-19 5.820 45,405,973 -1,237,419 2.01% 264,253,424
2018-01-22 2018-01-18 5.639 46,643,392 +2,637,304 2.07% 263,003,054
2018-01-19 2018-01-17 5.766 44,006,088 +2,241,953 1.95% 253,761,085
2018-01-18 2018-01-16 5.820 41,764,135 +7,041,932 1.85% 243,058,676
2018-01-17 2018-01-15 5.745 34,722,203 -1,191,701 1.54% 199,485,361
2018-01-16 2018-01-12 5.926 35,913,904 -1,423,938 1.59% 212,839,585
2018-01-15 2018-01-11 5.937 37,337,842 +1,159,813 1.66% 221,676,371
2018-01-12 2018-01-10 5.916 36,178,029 -946,349 1.61% 214,019,271
2018-01-11 2018-01-09 5.958 37,124,378 +1,049,055 1.65% 221,200,441
2018-01-10 2018-01-08 5.830 36,075,323 -2,671,795 1.60% 210,335,486
2018-01-09 2018-01-05 5.766 38,747,118 +1,192,735 1.72% 223,435,237
2018-01-08 2018-01-04 5.884 37,554,383 +1,805,068 1.67% 220,960,530
2018-01-05 2018-01-03 5.820 35,749,315 +3,015,302 1.59% 208,053,661
2018-01-04 2018-01-02 5.585 32,734,013 +1,850,794 1.45% 182,829,189
2018-01-03 2017-12-29 5.532 30,883,219 -167,137 1.37% 170,846,039
2018-01-02 2017-12-28 5.489 31,050,356 -845,214 1.38% 170,446,782
2017-12-29 2017-12-27 5.234 31,895,570 +7,420,713 1.42% 166,927,102
2017-12-28 2017-12-22 5.255 24,474,857 -11,298,898 1.09% 128,612,173
2017-12-27 2017-12-21 5.244 35,773,755 +1,011,452 1.59% 187,605,094
2017-12-22 2017-12-20 5.244 34,762,303 +882,375 1.54% 182,300,827
2017-12-21 2017-12-19 5.361 33,879,928 +688,232 1.50% 181,645,841
2017-12-20 2017-12-18 5.329 33,191,696 +1,999,939 1.47% 176,894,546
2017-12-19 2017-12-15 5.361 31,191,757 -596,680 1.38% 167,233,323
2017-12-18 2017-12-14 5.404 31,788,437 +2,653,100 1.41% 171,787,725
2017-12-15 2017-12-13 5.319 29,135,337 +131,434 1.29% 154,965,701
2017-12-14 2017-12-12 5.180 29,003,903 -1,117,189 1.29% 150,247,657
2017-12-13 2017-12-11 5.298 30,121,092 -3,102,052 1.34% 159,566,638
2017-12-12 2017-12-08 5.159 33,223,144 -4,248,853 1.47% 171,396,159
2017-12-11 2017-12-07 4.956 37,471,997 +1,219,210 1.66% 185,726,890
2017-12-08 2017-12-06 4.999 36,252,787 -3,322,502 1.61% 181,229,644
2017-12-07 2017-12-05 5.042 39,575,289 +1,710,917 1.76% 199,526,337
2017-12-06 2017-12-04 5.276 37,864,372 +9,299,292 1.68% 199,779,514
2017-12-05 2017-12-01 5.372 28,565,080 -12,046 1.27% 153,454,976
2017-12-04 2017-11-30 5.383 28,577,126 +1,687,171 1.27% 153,824,291
2017-12-01 2017-11-29 5.479 26,889,955 -3,135,710 1.19% 147,322,198
2017-11-30 2017-11-28 5.489 30,025,665 -280,901 1.33% 164,821,878
2017-11-29 2017-11-27 5.457 30,306,566 +3,135,650 1.34% 165,394,737
2017-11-28 2017-11-24 5.532 27,170,916 +6,051,150 1.21% 150,309,570
2017-11-27 2017-11-23 5.436 21,119,766 -4,217,561 0.94% 114,808,561
2017-11-24 2017-11-22 5.500 25,337,327 +464,930 1.12% 139,355,942
2017-11-23 2017-11-21 5.234 24,872,397 +1,739,693 1.10% 130,170,966
2017-11-22 2017-11-20 5.234 23,132,704 -626,699 1.03% 121,066,193
2017-11-21 2017-11-17 5.202 23,759,403 -3,832,686 1.05% 123,586,303
2017-11-20 2017-11-16 5.063 27,592,089 -1,163,625 1.22% 139,698,964
2017-11-17 2017-11-15 5.063 28,755,714 -2,375,328 1.28% 145,590,407
2017-11-16 2017-11-14 5.063 31,131,042 -2,066,071 1.38% 157,616,711
2017-11-15 2017-11-13 5.116 33,197,113 +2,728,570 1.47% 169,846,479
2017-11-14 2017-11-10 4.786 30,468,543 -848,563 1.35% 145,818,633
2017-11-13 2017-11-09 4.839 31,317,106 -2,951,547 1.39% 151,548,789
2017-11-10 2017-11-08 4.765 34,268,653 -484,383 1.52% 163,274,947
2017-11-09 2017-11-07 4.839 34,753,036 +36,279 1.54% 168,175,837
2017-11-08 2017-11-06 4.871 34,716,757 +1,958,818 1.54% 169,110,411
2017-11-07 2017-11-03 4.860 32,757,939 +3,787,198 1.45% 159,219,555
2017-11-06 2017-11-02 4.924 28,970,741 +455,212 1.29% 142,664,715
2017-11-03 2017-11-01 4.914 28,515,529 -4,564,908 1.27% 140,119,104
2017-11-02 2017-10-31 4.850 33,080,437 -1,310,409 1.47% 160,434,450
2017-11-01 2017-10-30 4.871 34,390,846 -322,351 1.53% 167,522,850
2017-10-31 2017-10-27 4.797 34,713,197 -1,201,223 1.54% 166,503,022
2017-10-30 2017-10-26 4.850 35,914,420 +4,295,783 1.59% 174,178,782
2017-10-27 2017-10-25 4.807 31,618,637 -315,326 1.40% 151,996,883
2017-10-26 2017-10-24 4.797 31,933,963 -2,916,428 1.42% 153,172,333
2017-10-25 2017-10-23 4.871 34,850,391 +3,412,217 1.55% 169,761,361
2017-10-24 2017-10-20 4.818 31,438,174 +1,175,307 1.39% 151,464,461
2017-10-23 2017-10-19 4.765 30,262,867 +2,449,408 1.34% 144,189,152
2017-10-20 2017-10-18 4.967 27,813,459 -3,540,982 1.23% 138,151,598
2017-10-19 2017-10-17 4.924 31,354,441 -1,066,398 1.39% 154,403,106
2017-10-18 2017-10-16 4.892 32,420,839 +2,162,114 1.44% 158,617,803
2017-10-17 2017-10-13 4.914 30,258,725 +76,618 1.34% 148,684,790
2017-10-16 2017-10-12 4.924 30,182,107 -234,858 1.34% 148,630,016
2017-10-13 2017-10-11 4.829 30,416,965 -3,151,146 1.35% 146,868,640
2017-10-12 2017-10-10 4.882 33,568,111 -1,175,537 1.49% 163,872,989
2017-10-11 2017-10-09 4.765 34,743,648 -2,558,025 1.54% 165,538,088
2017-10-10 2017-10-06 4.733 37,301,673 +1,321,498 1.66% 176,533,152
2017-10-09 2017-10-04 4.701 35,980,175 -2,763,763 1.60% 169,128,523
2017-10-06 2017-10-03 4.754 38,743,938 +3,155,153 1.72% 184,184,727
2017-10-04 2017-09-29 4.615 35,588,785 -423,922 1.58% 164,254,037
2017-10-03 2017-09-28 4.605 36,012,707 -1,784,138 1.60% 165,826,719
2017-09-29 2017-09-27 4.562 37,796,845 -20,125 1.68% 172,430,590
2017-09-28 2017-09-26 4.551 37,816,970 -984,888 1.68% 172,119,311
2017-09-27 2017-09-25 4.583 38,801,858 -872,505 1.72% 177,842,671
2017-09-26 2017-09-22 4.722 39,674,363 -2,516,596 1.76% 187,339,209
2017-09-25 2017-09-21 4.797 42,190,959 -1,800,578 1.87% 202,370,360
2017-09-22 2017-09-20 4.786 43,991,537 -1,092,470 1.95% 210,537,989
2017-09-21 2017-09-19 4.658 45,084,007 +901,732 2.00% 209,999,828
2017-09-20 2017-09-18 4.615 44,182,275 +5,689,214 1.96% 203,915,841
2017-09-19 2017-09-15 4.690 38,493,061 +1,426,794 1.71% 180,530,306
2017-09-18 2017-09-14 4.690 37,066,267 +400,508 1.64% 173,838,722
2017-09-15 2017-09-13 4.850 36,665,759 -459,707 1.63% 177,822,647
2017-09-14 2017-09-12 4.860 37,125,466 -1,832,148 1.65% 180,447,866
2017-09-13 2017-09-11 4.786 38,957,614 +2,596,407 1.73% 186,446,264
2017-09-12 2017-09-08 4.797 36,361,207 -3,588,813 1.61% 174,407,758
2017-09-11 2017-09-07 4.924 39,950,020 -3,216,260 1.77% 196,731,531
2017-09-08 2017-09-06 4.935 43,166,280 -3,880,020 1.92% 213,029,922
2017-09-07 2017-09-05 4.679 47,046,300 -6,349,701 2.09% 220,143,055
2017-09-06 2017-09-04 4.807 53,396,001 -8,792,847 2.37% 256,684,869
2017-09-05 2017-09-01 4.509 62,188,848 -1,939,711 2.76% 280,393,456
2017-09-04 2017-08-31 4.434 64,128,559 -1,952,051 2.85% 284,354,304
2017-09-01 2017-08-30 4.338 66,080,610 -401,939 2.93% 286,670,793
2017-08-31 2017-08-29 4.360 66,482,549 -4,066,245 2.95% 289,831,754
2017-08-30 2017-08-28 4.338 70,548,794 -3,098,701 3.13% 306,054,661
2017-08-29 2017-08-25 4.434 73,647,495 -230,902 3.27% 326,562,494
2017-08-28 2017-08-24 4.498 73,878,397 -4,418,410 3.28% 332,311,147
2017-08-25 2017-08-22 4.530 78,296,807 -2,891,544 3.47% 354,689,209
2017-08-24 2017-08-21 4.487 81,188,351 -1,664,159 3.60% 364,326,541
2017-08-22 2017-08-18 4.530 82,852,510 -1,308,758 3.68% 375,326,816
2017-08-21 2017-08-17 4.477 84,161,268 -904,101 3.73% 376,770,208
2017-08-18 2017-08-16 4.477 85,065,369 +2,003,304 3.77% 380,817,656
2017-08-17 2017-08-15 4.477 83,062,065 +542,799 3.69% 371,849,335
2017-08-16 2017-08-14 4.455 82,519,266 +41,000 3.66% 367,660,211
2017-08-15 2017-08-11 4.391 82,478,266 +1,424,101 3.66% 362,202,741
2017-08-14 2017-08-10 4.519 81,054,165 -351,385 3.60% 366,316,252
2017-08-11 2017-08-09 4.615 81,405,550 +225,774 3.61% 375,713,591
2017-08-10 2017-08-08 4.647 81,179,776 -5,117,328 3.60% 377,267,446
2017-08-09 2017-08-07 4.679 86,297,104 +59,782 3.83% 403,808,760
2017-08-08 2017-08-04 4.466 86,237,322 +373,488 3.83% 385,145,013
2017-08-07 2017-08-03 4.519 85,863,834 -3,065,653 3.81% 388,053,074
2017-08-04 2017-08-02 4.637 88,929,487 -212,122 3.95% 412,334,846
2017-08-03 2017-08-01 4.573 89,141,609 -394,044 3.96% 407,617,438
2017-08-02 2017-07-31 4.573 89,535,653 -762,832 3.97% 409,419,282
2017-08-01 2017-07-28 4.583 90,298,485 +3,206,184 4.01% 413,869,969
2017-07-31 2017-07-27 4.690 87,092,301 -1,482,628 3.86% 408,458,028
2017-07-28 2017-07-26 4.626 88,574,929 +2,196,497 3.93% 409,746,768
2017-07-27 2017-07-25 4.669 86,378,432 +1,246,275 3.83% 403,268,613
2017-07-26 2017-07-24 4.765 85,132,157 +3,974,980 3.78% 405,617,006
2017-07-25 2017-07-21 4.829 81,157,177 +1,906,661 3.60% 391,868,296
2017-07-24 2017-07-20 4.829 79,250,516 +4,295,971 3.52% 382,661,963
2017-07-21 2017-07-19 4.743 74,954,545 -482,131 3.33% 355,527,319
2017-07-20 2017-07-18 4.605 75,436,676 +1,022,615 3.35% 347,361,183
2017-07-19 2017-07-17 4.360 74,414,061 -3,105,772 3.30% 324,409,309
2017-07-18 2017-07-14 4.338 77,519,833 +1,544,254 3.44% 336,296,411
2017-07-17 2017-07-13 4.306 75,975,579 +488,697 3.37% 327,167,668
2017-07-14 2017-07-12 4.306 75,486,882 +434,554 3.35% 325,063,230
2017-07-13 2017-07-11 4.317 75,052,328 -335,961 3.33% 323,991,925
2017-07-12 2017-07-10 4.232 75,388,289 +2,036,360 3.35% 319,013,740
2017-07-11 2017-07-07 4.200 73,351,929 +2,254,859 3.25% 308,051,094
2017-07-10 2017-07-06 4.285 71,097,070 +4,253,142 3.15% 304,644,085
2017-07-07 2017-07-05 4.391 66,843,928 -373,277 2.97% 293,544,653
2017-07-06 2017-07-04 4.402 67,217,205 -1,096,917 2.98% 295,900,362
2017-07-05 2017-07-03 4.477 68,314,122 +540,076 3.03% 305,826,262
2017-07-04 2017-06-30 4.413 67,774,046 +1,034,645 3.01% 299,074,062
2017-07-03 2017-06-29 4.434 66,739,401 +3,142,322 2.96% 295,931,114
2017-06-30 2017-06-28 4.423 63,597,079 -649,403 2.82% 281,319,774
2017-06-29 2017-06-27 4.498 64,246,482 -436,748 2.85% 288,985,996
2017-06-28 2017-06-26 4.498 64,683,230 +826,456 2.87% 290,950,524
2017-06-27 2017-06-23 4.519 63,856,774 +120,315 2.83% 288,594,351
2017-06-26 2017-06-22 4.487 63,736,459 -794,514 2.83% 286,012,505
2017-06-23 2017-06-21 4.498 64,530,973 -77,555 2.86% 290,265,660
2017-06-22 2017-06-20 4.541 64,608,528 +527,996 2.87% 293,369,148
2017-06-21 2017-06-19 4.498 64,080,532 +667,786 2.84% 288,239,539
2017-06-20 2017-06-16 4.423 63,412,746 +304,580 2.81% 280,504,383
2017-06-19 2017-06-15 4.434 63,108,166 -363,919 2.80% 279,829,750
2017-06-16 2017-06-14 4.519 63,472,085 +5,668,563 2.82% 286,855,787
2017-06-15 2017-06-13 4.519 57,803,522 +14,909,516 2.56% 261,237,279
2017-06-14 2017-06-12 4.509 42,894,006 -872,506 1.90% 193,397,996
2017-06-13 2017-06-09 4.669 43,766,512 -437,190 1.94% 204,329,486
2017-06-12 2017-06-08 4.658 44,203,702 -1,030,100 1.96% 205,899,397
2017-06-09 2017-06-07 4.615 45,233,802 -4,235,496 2.01% 208,768,987
2017-06-08 2017-06-06 4.562 49,469,298 +3,588,547 2.19% 225,680,747
2017-06-07 2017-06-05 4.658 45,880,751 +787,272 2.04% 213,711,036
2017-06-06 2017-06-02 4.679 45,093,479 -2,340,241 2.00% 211,005,248
2017-06-05 2017-06-01 4.658 47,433,720 +8,068,327 2.10% 220,944,715
2017-06-02 2017-05-31 4.477 39,365,393 +650,338 1.75% 176,229,609
2017-06-01 2017-05-29 4.551 38,715,055 +10,153,633 1.72% 176,206,835
2017-05-31 2017-05-26 4.562 28,561,422 +1,974,749 1.27% 130,298,252
2017-05-29 2017-05-25 4.543 26,586,673 +6,519,395 1.18% 120,780,242
2017-05-26 2017-05-24 4.500 20,067,278 -24,809,994 0.89% 90,305,361
2017-05-25 2017-05-23 4.671 44,877,272 +653,124 2.00% 209,628,757
2017-05-24 2017-05-22 4.693 44,224,148 +569,906 1.97% 207,523,349
2017-05-23 2017-05-19 4.693 43,654,242 -13,052,523 1.94% 204,849,045
2017-05-22 2017-05-18 4.671 56,706,765 +131,081 2.52% 264,886,169
2017-05-19 2017-05-17 4.842 56,575,684 -763,897 2.52% 273,949,800
2017-05-18 2017-05-16 4.842 57,339,581 +1,537,411 2.55% 277,648,729
2017-05-17 2017-05-15 4.810 55,802,170 +943,248 2.48% 268,414,871
2017-05-16 2017-05-12 4.703 54,858,922 +17,081,749 2.44% 258,013,790
2017-05-15 2017-05-11 4.778 37,777,173 -200,642 1.68% 180,501,140
2017-05-12 2017-05-10 4.864 37,977,815 +76,684 1.69% 184,707,421
2017-05-11 2017-05-09 4.864 37,901,131 +371,596 1.69% 184,334,463
2017-05-10 2017-05-08 4.746 37,529,535 -38,020 1.67% 178,114,438
2017-05-09 2017-05-05 4.810 37,567,555 -13,881,676 1.67% 180,704,271
2017-05-08 2017-05-04 4.917 51,449,231 -2,010,108 2.29% 252,976,216
2017-05-05 2017-05-02 5.056 53,459,339 -1,302,854 2.38% 270,288,581
2017-05-04 2017-04-28 5.003 54,762,193 +1,243,835 2.44% 273,948,960
2017-05-02 2017-04-27 4.896 53,518,358 +696,327 2.38% 262,005,996
2017-04-28 2017-04-26 4.928 52,822,031 -186,956 2.35% 260,290,905
2017-04-27 2017-04-25 5.003 53,008,987 +1,567,048 2.36% 265,178,513
2017-04-26 2017-04-24 4.831 51,441,939 +1,136,555 2.29% 248,541,398
2017-04-25 2017-04-21 4.842 50,305,384 -1,023,937 2.24% 243,587,861
2017-04-24 2017-04-20 4.821 51,329,321 -1,037,367 2.28% 247,448,618
2017-04-21 2017-04-19 4.639 52,366,688 +1,237,123 2.33% 242,933,725
2017-04-20 2017-04-18 4.543 51,129,565 +1,648,691 2.28% 232,275,819
2017-04-19 2017-04-13 4.714 49,480,874 +99,063 2.20% 233,248,535
2017-04-18 2017-04-12 4.725 49,381,811 +2,099,954 2.20% 233,309,409
2017-04-13 2017-04-11 4.757 47,281,857 +463,775 2.10% 224,904,170
2017-04-12 2017-04-10 4.725 46,818,082 -1,265,063 2.08% 221,196,810
2017-04-11 2017-04-07 4.864 48,083,145 +4,830,939 2.14% 233,855,310
2017-04-10 2017-04-06 4.928 43,252,206 -3,229,279 1.92% 213,133,718
2017-04-07 2017-04-05 4.960 46,481,485 +3,718,183 2.07% 230,537,165
2017-04-06 2017-04-03 4.746 42,763,302 -3,101,450 1.91% 202,953,794
2017-04-05 2017-03-31 4.778 45,864,752 +2,346,146 2.05% 219,143,980
2017-04-03 2017-03-30 4.639 43,518,606 +703,550 1.94% 201,886,685
2017-03-31 2017-03-29 4.671 42,815,056 +2,430,480 1.91% 199,995,823
2017-03-30 2017-03-28 4.671 40,384,576 +1,265,311 1.80% 188,642,671
2017-03-29 2017-03-27 4.746 39,119,265 -1,657,395 1.75% 185,659,266
2017-03-28 2017-03-24 4.831 40,776,660 -1,180,494 1.82% 197,012,171
2017-03-27 2017-03-23 4.693 41,957,154 -1,860,360 1.88% 196,885,401
2017-03-24 2017-03-22 4.725 43,817,514 -2,117,211 1.96% 207,020,320
2017-03-23 2017-03-21 4.586 45,934,725 -571,495 2.05% 210,640,261
2017-03-22 2017-03-20 4.693 46,506,220 -428,300 2.08% 218,232,051
2017-03-21 2017-03-17 4.532 46,934,520 -1,302,308 2.10% 212,716,515
2017-03-20 2017-03-16 4.564 48,236,828 -1,135,707 2.16% 220,165,664
2017-03-17 2017-03-15 4.329 49,372,535 +1,216,565 2.21% 213,738,827
2017-03-16 2017-03-14 4.276 48,155,970 -997,460 2.15% 205,898,460
2017-03-15 2017-03-13 4.286 49,153,430 +429,298 2.20% 210,688,666
2017-03-14 2017-03-10 4.094 48,724,132 +1,290,846 2.18% 199,473,798
2017-03-13 2017-03-09 4.073 47,433,286 -890,440 2.12% 193,175,106
2017-03-10 2017-03-08 4.137 48,323,726 -777,450 2.16% 199,900,716
2017-03-09 2017-03-07 4.190 49,101,176 +494,917 2.19% 205,741,041
2017-03-08 2017-03-06 4.201 48,606,259 +567,463 2.17% 204,186,826
2017-03-07 2017-03-03 4.115 48,038,796 +1,238,640 2.15% 197,695,059
2017-03-06 2017-03-02 4.094 46,800,156 -237,568 2.09% 191,597,151
2017-03-03 2017-03-01 4.105 47,037,724 +329,123 2.10% 193,072,534
2017-03-02 2017-02-28 4.073 46,708,601 -2,429,214 2.09% 190,223,780
2017-03-01 2017-02-27 4.137 49,137,815 +1,619,859 2.20% 203,268,358
2017-02-28 2017-02-24 4.105 47,517,956 -2,654,769 2.12% 195,043,709
2017-02-27 2017-02-23 4.190 50,172,725 +1,473,920 2.24% 210,230,987
2017-02-24 2017-02-22 4.244 48,698,805 -736,270 2.18% 206,657,791
2017-02-23 2017-02-21 4.179 49,435,075 -1,638,242 2.21% 206,611,708
2017-02-22 2017-02-20 4.190 51,073,317 -912,824 2.28% 214,004,598
2017-02-21 2017-02-17 4.147 51,986,141 +820,257 2.32% 215,606,713
2017-02-20 2017-02-16 4.297 51,165,884 -1,560,348 2.29% 219,861,662
2017-02-17 2017-02-15 4.222 52,726,232 +3,712,541 2.36% 222,621,346
2017-02-16 2017-02-14 4.329 49,013,691 +4,173,611 2.19% 212,185,354
2017-02-15 2017-02-13 4.244 44,840,080 +204,881 2.00% 190,282,942
2017-02-14 2017-02-10 4.169 44,635,199 -1,495,992 1.99% 186,073,726
2017-02-13 2017-02-09 4.190 46,131,191 -679,583 2.06% 193,296,374
2017-02-10 2017-02-08 4.244 46,810,774 +102,996 2.09% 198,645,761
2017-02-09 2017-02-07 4.158 46,707,778 -775,600 2.09% 194,214,558
2017-02-08 2017-02-06 4.190 47,483,378 -4,062,884 2.12% 198,962,233
2017-02-07 2017-02-03 4.158 51,546,262 +4,280,414 2.30% 214,333,349
2017-02-06 2017-02-02 3.955 47,265,848 +1,228,686 2.11% 186,935,658
2017-02-03 2017-02-01 3.966 46,037,162 +1,134,109 2.06% 182,568,322
2017-02-02 2017-01-27 3.998 44,903,053 +920,369 2.01% 179,510,743
2017-02-01 2017-01-25 3.966 43,982,684 +52,620 1.97% 174,420,935
2017-01-26 2017-01-24 3.976 43,930,064 +725,822 1.96% 174,681,836
2017-01-25 2017-01-23 3.966 43,204,242 -285,399 1.93% 171,333,889
2017-01-24 2017-01-20 3.934 43,489,641 -808,969 1.94% 171,071,086
2017-01-23 2017-01-19 3.998 44,298,610 -2,021,555 1.98% 177,094,337
2017-01-20 2017-01-18 3.944 46,320,165 -279,285 2.07% 182,700,374
2017-01-19 2017-01-17 3.869 46,599,450 -1,076,789 2.08% 180,315,198
2017-01-18 2017-01-16 3.827 47,676,239 +1,951,462 2.13% 182,443,329
2017-01-17 2017-01-13 3.902 45,724,777 +1,200,761 2.04% 178,396,953
2017-01-16 2017-01-12 3.891 44,524,016 +2,149,794 1.99% 173,236,215
2017-01-13 2017-01-11 3.934 42,374,222 -746,559 1.89% 166,683,468
2017-01-12 2017-01-10 3.923 43,120,781 -4,316,150 1.99% 169,159,212
2017-01-11 2017-01-09 3.944 47,436,931 -14,096,350 2.19% 187,105,228
2017-01-10 2017-01-06 3.976 61,533,281 +62,447 2.84% 244,678,599
2017-01-09 2017-01-05 4.040 61,470,834 +120,394 2.84% 248,372,711
2017-01-06 2017-01-04 3.923 61,350,440 -174,012 2.83% 240,672,638
2017-01-05 2017-01-03 3.891 61,524,452 -513,885 2.84% 239,382,341
2017-01-04 2016-12-30 3.891 62,038,337 +441,563 2.87% 241,381,790
2017-01-03 2016-12-29 3.837 61,596,774 +946,746 2.85% 236,371,651
2016-12-30 2016-12-28 3.827 60,650,028 +11,312,203 2.90% 232,090,308
2016-12-29 2016-12-23 3.784 49,337,825 -7,698,108 2.36% 186,692,226
2016-12-28 2016-12-22 3.816 57,035,933 +684,214 2.73% 217,650,535
2016-12-23 2016-12-21 3.837 56,351,719 +1,433,076 2.69% 216,244,261
2016-12-22 2016-12-20 3.837 54,918,643 -69,229 2.63% 210,744,970
2016-12-21 2016-12-19 4.030 54,987,872 -597,247 2.63% 221,590,550
2016-12-20 2016-12-16 4.083 55,585,119 +721,042 2.66% 226,968,128
2016-12-19 2016-12-15 4.051 54,864,077 -1,068,709 2.62% 222,264,580
2016-12-16 2016-12-14 4.051 55,932,786 -1,618,280 2.67% 226,594,119
2016-12-15 2016-12-13 4.137 57,551,066 -310,894 2.75% 238,071,446
2016-12-14 2016-12-12 3.998 57,861,960 -1,043,792 2.77% 231,317,087
2016-12-13 2016-12-09 4.147 58,905,752 +853,282 2.82% 244,305,026
2016-12-12 2016-12-08 4.244 58,052,470 -1,572,746 2.78% 246,350,916
2016-12-09 2016-12-07 4.415 59,625,216 -2,295,825 2.85% 263,222,488
2016-12-08 2016-12-06 4.383 61,921,041 -526,436 2.96% 271,372,027
2016-12-07 2016-12-05 4.244 62,447,477 -1,383,552 2.99% 265,001,527
2016-12-06 2016-12-02 4.222 63,831,029 -2,552,132 3.05% 269,508,157
2016-12-05 2016-12-01 4.222 66,383,161 +9,570,129 3.17% 280,283,800
2016-12-02 2016-11-30 4.137 56,813,032 -264,843 2.72% 235,018,421
2016-12-01 2016-11-29 4.147 57,077,875 +1,400,902 2.73% 236,724,111
2016-11-30 2016-11-28 4.212 55,676,973 +1,365,020 2.66% 234,484,862
2016-11-29 2016-11-25 3.934 54,311,953 -23,876 2.62% 213,641,791
2016-11-28 2016-11-24 3.891 54,335,829 +212,068 2.63% 211,412,496
2016-11-25 2016-11-23 3.880 54,123,761 +457,341 2.62% 210,008,835
2016-11-24 2016-11-22 3.902 53,666,420 +202,439 2.59% 209,381,575
2016-11-23 2016-11-21 3.869 53,463,981 +445,302 2.58% 206,877,299
2016-11-22 2016-11-18 3.869 53,018,679 -237,606 2.56% 205,154,216
2016-11-21 2016-11-17 3.902 53,256,285 -26,100 2.57% 207,781,417
2016-11-18 2016-11-16 3.944 53,282,385 -484,500 2.57% 210,161,420
2016-11-17 2016-11-15 3.880 53,766,885 -571,478 2.60% 208,624,099
2016-11-16 2016-11-14 3.966 54,338,363 -749,440 2.63% 215,488,170
2016-11-15 2016-11-11 3.955 55,087,803 +48,552 2.66% 217,871,362
2016-11-14 2016-11-10 3.966 55,039,251 -381,419 2.66% 218,267,662
2016-11-11 2016-11-09 3.880 55,420,670 -1,608,166 2.68% 215,041,049
2016-11-10 2016-11-08 3.944 57,028,836 -10,290,258 2.76% 224,938,526
2016-11-09 2016-11-07 3.944 67,319,094 +833,534 3.25% 265,526,335
2016-11-08 2016-11-04 3.805 66,485,560 +5,573,794 3.21% 252,999,872
2016-11-07 2016-11-03 3.848 60,911,766 +2,899,194 2.94% 234,394,094
2016-11-04 2016-11-02 3.848 58,012,572 +267,552 2.80% 223,237,728
2016-11-03 2016-11-01 3.966 57,745,020 -1,791,500 2.79% 228,997,857
2016-11-02 2016-10-31 3.902 59,536,520 -2,266,196 2.88% 232,283,993
2016-11-01 2016-10-28 3.923 61,802,716 +3,318,265 2.99% 242,446,879
2016-10-31 2016-10-27 3.944 58,484,451 +1,114,458 2.83% 230,679,901
2016-10-28 2016-10-26 3.987 57,369,993 -536,291 2.77% 228,737,095
2016-10-27 2016-10-25 4.126 57,906,284 -551,971 2.80% 238,921,907
2016-10-26 2016-10-24 4.019 58,458,255 -536,875 2.83% 234,950,657
2016-10-25 2016-10-20 3.976 58,995,130 +774,145 2.85% 234,585,992
2016-10-24 2016-10-19 3.859 58,220,985 -1,445,862 2.81% 224,662,053
2016-10-20 2016-10-18 3.902 59,666,847 -677,572 2.88% 232,792,468
2016-10-19 2016-10-17 3.784 60,344,419 +314,338 2.92% 228,340,709
2016-10-18 2016-10-14 3.805 60,030,081 -434,095 2.90% 228,434,607
2016-10-17 2016-10-13 3.848 60,464,176 +182,745 2.92% 232,671,726
2016-10-14 2016-10-12 3.912 60,281,431 -560,118 2.91% 235,834,648
2016-10-13 2016-10-11 3.944 60,841,549 -138,571 2.94% 239,976,989
2016-10-12 2016-10-07 3.923 60,980,120 -160,724 2.95% 239,219,904
2016-10-11 2016-10-06 3.912 61,140,844 +149,241 2.95% 239,196,867
2016-10-07 2016-10-05 3.891 60,991,603 -295,627 2.95% 237,309,106
2016-10-06 2016-10-04 3.891 61,287,230 -432,214 2.96% 238,459,346
2016-10-05 2016-10-03 3.880 61,719,444 -2,189,146 2.98% 239,481,297
2016-10-04 2016-09-30 3.816 63,908,590 +13,325,341 3.09% 243,876,764
2016-10-03 2016-09-29 3.869 50,583,249 +95,414 2.44% 195,730,391
2016-09-30 2016-09-28 3.763 50,487,835 -29,954 2.44% 189,964,471
2016-09-29 2016-09-27 3.752 50,517,789 -683,310 2.49% 189,537,184
2016-09-28 2016-09-26 3.709 51,201,099 +801,353 2.52% 189,911,704
2016-09-27 2016-09-23 3.827 50,399,746 +1,878,310 2.48% 192,865,411
2016-09-26 2016-09-22 3.923 48,521,436 +357,362 2.39% 190,345,530
2016-09-23 2016-09-21 3.976 48,164,074 -190,866 2.37% 191,517,792
2016-09-22 2016-09-20 3.837 48,354,940 +61,651 2.38% 185,557,396
2016-09-21 2016-09-19 3.880 48,293,289 -2,928,093 2.38% 187,385,672
2016-09-20 2016-09-15 3.923 51,221,382 -8,765,365 2.52% 200,937,192
2016-09-19 2016-09-14 3.752 59,986,747 +303,111 2.95% 225,063,672
2016-09-15 2016-09-13 3.741 59,683,636 -2,865,750 2.94% 223,288,466
2016-09-14 2016-09-12 3.816 62,549,386 +2,370,128 3.08% 238,690,008
2016-09-13 2016-09-09 3.859 60,179,258 +2,476,887 2.96% 232,218,600
2016-09-12 2016-09-08 4.105 57,702,371 -2,334,814 2.84% 236,846,982
2016-09-09 2016-09-07 4.115 60,037,185 -1,185,838 2.95% 247,072,280
2016-09-08 2016-09-06 4.179 61,223,023 -664,188 3.01% 255,878,914
2016-09-07 2016-09-05 4.008 61,887,211 -842,191 3.04% 248,070,517
2016-09-06 2016-09-02 3.934 62,729,402 +3,806,235 3.09% 246,752,714
2016-09-05 2016-09-01 3.837 58,923,167 -1,721,325 2.90% 226,111,943
2016-09-02 2016-08-31 3.859 60,644,492 +2,604,032 2.98% 234,013,836
2016-09-01 2016-08-30 3.816 58,040,460 +2,866,654 2.86% 221,483,835
2016-08-31 2016-08-29 3.731 55,173,806 +2,925,915 2.71% 205,826,525
2016-08-30 2016-08-26 3.805 52,247,891 +7,765 2.58% 198,820,762
2016-08-29 2016-08-25 3.805 52,240,126 +1,711,059 2.58% 198,791,214
2016-08-26 2016-08-24 3.827 50,529,067 -202,420 2.50% 193,360,285
2016-08-25 2016-08-23 3.848 50,731,487 -2,739,851 2.51% 195,219,441
2016-08-24 2016-08-22 3.869 53,471,338 -915,378 2.65% 206,905,766
2016-08-23 2016-08-19 3.816 54,386,716 +1,472,756 2.69% 207,541,057
2016-08-22 2016-08-18 3.902 52,913,960 +1,707,641 2.62% 206,445,824
2016-08-19 2016-08-17 3.763 51,206,319 +1,158,155 2.53% 192,667,824
2016-08-18 2016-08-16 3.859 50,048,164 +1,435,985 2.48% 193,124,923
2016-08-17 2016-08-15 3.827 48,612,179 -3,274,704 2.40% 186,024,903
2016-08-16 2016-08-12 3.741 51,886,883 +3,289,796 2.57% 194,119,247
2016-08-15 2016-08-11 3.773 48,597,087 +117,877 2.40% 183,369,844
2016-08-12 2016-08-10 3.666 48,479,210 +2,549,086 2.40% 177,743,049
2016-08-11 2016-08-09 3.752 45,930,124 +3,795,703 2.27% 172,324,770
2016-08-10 2016-08-08 3.795 42,134,421 +1,890,833 2.08% 159,885,234
2016-08-09 2016-08-05 3.816 40,243,588 +9,760,871 1.99% 153,570,530
2016-08-08 2016-08-04 3.602 30,482,717 -1,037,464 1.51% 109,806,120
2016-08-05 2016-08-03 3.517 31,520,181 +1,132,807 1.56% 110,847,926
2016-08-04 2016-08-01 3.421 30,387,374 +908,736 1.50% 103,940,816
2016-08-03 2016-07-29 3.346 29,478,638 -108,521 1.46% 98,626,750
2016-08-01 2016-07-28 3.410 29,587,159 +60,365 1.46% 100,887,398
2016-07-29 2016-07-27 3.217 29,526,794 -1,588,475 1.46% 95,000,472
2016-07-28 2016-07-26 3.207 31,115,269 +3,053,753 1.54% 99,778,687
2016-07-27 2016-07-25 3.185 28,061,516 -541,391 1.39% 89,386,178
2016-07-26 2016-07-22 3.207 28,602,907 -412,932 1.42% 91,722,187
2016-07-25 2016-07-21 3.207 29,015,839 +180,191 1.44% 93,046,354
2016-07-22 2016-07-20 3.207 28,835,648 -67,910 1.43% 92,468,528
2016-07-21 2016-07-19 3.196 28,903,558 +92,411 1.43% 92,377,343
2016-07-20 2016-07-18 3.239 28,811,147 -212,333 1.43% 93,313,859
2016-07-19 2016-07-15 3.228 29,023,480 +806,425 1.44% 93,691,329
2016-07-18 2016-07-14 3.292 28,217,055 +286,553 1.40% 92,897,788
2016-07-15 2016-07-13 3.314 27,930,502 -495,830 1.38% 92,551,488
2016-07-14 2016-07-12 3.303 28,426,332 +619,782 1.41% 93,890,635
2016-07-13 2016-07-11 3.175 27,806,550 -255,849 1.38% 88,276,790
2016-07-12 2016-07-08 3.164 28,062,399 +1,071,228 1.39% 88,789,064
2016-07-11 2016-07-07 3.175 26,991,171 +989,041 1.34% 85,688,225
2016-07-08 2016-07-06 3.185 26,002,130 -808,755 1.29% 82,826,281
2016-07-07 2016-07-05 3.153 26,810,885 -2,286,680 1.33% 84,542,705
2016-07-06 2016-07-04 3.207 29,097,565 -4,624,214 1.44% 93,308,428
2016-07-05 2016-06-30 3.228 33,721,779 +507,872 1.67% 108,858,011
2016-07-04 2016-06-29 3.217 33,213,907 +2,132,179 1.64% 106,863,510
2016-06-30 2016-06-28 3.153 31,081,728 -162,884 1.54% 98,009,945
2016-06-29 2016-06-27 3.132 31,244,612 -1,146,406 1.55% 97,855,610
2016-06-28 2016-06-24 3.164 32,391,018 +1,375,227 1.60% 102,484,758
2016-06-27 2016-06-23 3.271 31,015,791 +5,410,118 1.54% 101,448,881
2016-06-24 2016-06-22 3.303 25,605,673 +195,079 1.27% 84,574,151
2016-06-23 2016-06-21 3.217 25,410,594 +763,391 1.26% 81,756,875
2016-06-22 2016-06-20 3.196 24,647,203 +1,467,399 1.22% 78,773,801
2016-06-21 2016-06-17 3.185 23,179,804 +14,968 1.15% 73,836,142
2016-06-20 2016-06-16 3.196 23,164,836 -5,795,649 1.15% 74,036,076
2016-06-17 2016-06-15 3.175 28,960,485 +1,890,917 1.43% 91,940,159
2016-06-16 2016-06-14 3.068 27,069,568 +2,296,156 1.34% 83,043,605
2016-06-15 2016-06-13 3.078 24,773,412 -663,590 1.23% 76,264,299
2016-06-14 2016-06-10 3.207 25,437,002 +2,342,115 1.26% 81,569,942
2016-06-10 2016-06-07 3.378 23,094,887 +371,783 1.14% 78,009,213
2016-06-08 2016-06-06 3.228 22,723,104 +2,497,858 1.13% 73,352,948
2016-06-07 2016-06-03 3.250 20,225,246 +336,533 1.00% 65,721,939
2016-06-06 2016-06-02 3.185 19,888,713 +2,722,388 0.98% 63,352,815
2016-06-03 2016-06-01 3.164 17,166,325 +578,156 0.85% 54,314,028
2016-06-02 2016-05-31 3.196 16,588,169 +250,629 0.82% 53,016,690
2016-06-01 2016-05-30 3.164 16,337,540 +767,695 0.81% 51,691,763
2016-05-31 2016-05-27 3.132 15,569,845 +507,552 0.77% 48,763,501
2016-05-30 2016-05-26 2.993 15,062,293 +611,510 0.75% 45,080,850
2016-05-27 2016-05-25 2.982 14,450,783 +46,776 0.72% 43,096,158
2016-05-24 2016-05-20 2.918 14,404,007 -1,137,591 0.71% 42,032,860
2016-05-23 2016-05-19 2.886 15,541,598 -217,043 0.77% 44,854,127
2016-05-20 2016-05-18 2.940 15,758,641 +327,472 0.78% 46,322,760
2016-05-19 2016-05-17 2.993 15,431,169 +200,018 0.76% 46,184,881
2016-05-18 2016-05-16 2.940 15,231,151 -310,570 0.75% 44,772,195
2016-05-17 2016-05-13 2.886 15,541,721 -1,171,140 0.77% 44,854,482
2016-05-16 2016-05-12 2.929 16,712,861 -205,817 0.83% 48,949,058
2016-05-13 2016-05-11 2.982 16,918,678 -430,343 0.84% 50,456,091
2016-05-12 2016-05-10 2.961 17,349,021 -3,131,681 0.86% 51,368,598
2016-05-11 2016-05-09 2.950 20,480,702 -13,727 1.01% 60,422,250
2016-05-10 2016-05-06 2.982 20,494,429 -7,210,353 1.01% 61,119,951
2016-05-09 2016-05-05 3.089 27,704,782 -818,790 1.37% 85,584,586
2016-05-06 2016-05-04 3.078 28,523,572 -2,911,553 1.41% 87,809,069
2016-05-05 2016-05-03 3.046 31,435,125 -4,230,216 1.56% 95,764,164
2016-05-04 2016-04-29 3.014 35,665,341 +1,017,967 1.77% 107,507,425
2016-05-03 2016-04-28 3.046 34,647,374 +2,703,865 1.72% 105,549,980
2016-04-29 2016-04-27 3.046 31,943,509 -2,071,276 1.58% 97,312,909
2016-04-28 2016-04-26 3.121 34,014,785 +1,307,315 1.69% 106,167,980
2016-04-27 2016-04-25 3.164 32,707,470 -2,978,227 1.62% 103,486,008
2016-04-26 2016-04-22 3.250 35,685,697 +5,113,512 1.77% 115,960,676
2016-04-25 2016-04-21 3.207 30,572,185 +87,942 1.52% 98,037,156
2016-04-22 2016-04-20 3.239 30,484,243 +43,381 1.51% 98,732,700
2016-04-21 2016-04-19 3.239 30,440,862 -853,195 1.51% 98,592,198
2016-04-20 2016-04-18 3.153 31,294,057 -8,874,632 1.55% 98,679,481
2016-04-19 2016-04-15 3.228 40,168,689 -2,280,582 1.99% 129,669,421
2016-04-18 2016-04-14 3.121 42,449,271 +594,863 2.11% 132,493,954
2016-04-15 2016-04-13 3.111 41,854,408 -93,553 2.08% 130,189,861
2016-04-14 2016-04-12 3.025 41,947,961 -934,967 2.08% 126,893,759
2016-04-13 2016-04-11 3.046 42,882,928 +10,320,124 2.13% 130,638,824
2016-04-12 2016-04-08 2.961 32,562,804 +736,379 1.61% 96,414,985
2016-04-11 2016-04-07 2.993 31,826,425 +471,395 1.58% 95,255,237
2016-04-08 2016-04-06 3.004 31,355,030 +781,575 1.56% 94,179,529
2016-04-07 2016-04-05 2.929 30,573,455 -967,196 1.52% 89,544,322
2016-04-06 2016-04-01 3.025 31,540,651 +660,070 1.56% 95,411,354
2016-04-05 2016-03-31 3.046 30,880,581 -167,892 1.53% 94,074,798
2016-04-01 2016-03-30 3.068 31,048,473 -1,141,279 1.54% 95,250,029
2016-03-31 2016-03-29 3.014 32,189,752 +410,547 1.60% 97,030,822
2016-03-30 2016-03-24 2.993 31,779,205 -3,431,465 1.58% 95,113,909
2016-03-29 2016-03-23 3.046 35,210,670 +3,670,548 1.75% 107,266,009
2016-03-24 2016-03-22 3.132 31,540,122 +102,490 1.57% 98,781,124
2016-03-23 2016-03-21 3.057 31,437,632 -929,396 1.56% 96,107,843
2016-03-22 2016-03-18 3.036 32,367,028 +923,497 1.61% 98,257,144
2016-03-21 2016-03-17 2.897 31,443,531 -919,120 1.56% 91,084,310
2016-03-18 2016-03-16 2.758 32,362,651 -764,336 1.61% 89,249,701
2016-03-17 2016-03-15 2.822 33,126,987 +967,931 1.65% 93,482,181
2016-03-16 2016-03-14 2.875 32,159,056 +3,309,899 1.60% 92,469,507
2016-03-15 2016-03-11 2.726 28,849,157 -977,798 1.43% 78,635,070
2016-03-14 2016-03-10 2.662 29,826,955 +1,130,021 1.48% 79,387,338
2016-03-11 2016-03-09 2.715 28,696,934 +6,810,245 1.43% 77,913,406
2016-03-10 2016-03-08 2.822 21,886,689 -449,053 1.09% 61,762,799
2016-03-09 2016-03-07 2.940 22,335,742 +1,358,864 1.11% 65,656,246
2016-03-08 2016-03-04 2.950 20,976,878 -10,594,699 1.04% 61,886,070
2016-03-07 2016-03-03 2.886 31,571,577 -116,706 1.57% 91,117,755
2016-03-04 2016-03-02 2.940 31,688,283 +9,329,090 1.57% 93,148,180
2016-03-03 2016-03-01 2.865 22,359,193 +1,137,602 1.11% 64,052,176
2016-03-01 2016-02-26 2.811 21,221,591 +602,481 1.05% 59,659,095
2016-02-29 2016-02-25 2.801 20,619,110 -13,098 1.02% 57,744,973
2016-02-26 2016-02-24 2.918 20,632,208 -236,305 1.02% 60,207,602
2016-02-25 2016-02-23 2.982 20,868,513 -102,908 1.04% 62,235,571
2016-02-24 2016-02-22 2.982 20,971,421 -217,321 1.04% 62,542,471
2016-02-23 2016-02-19 2.875 21,188,742 +200,203 1.05% 60,925,686
2016-02-22 2016-02-18 2.875 20,988,539 -43,034 1.04% 60,350,026
2016-02-19 2016-02-17 2.875 21,031,573 -965,503 1.04% 60,473,765
2016-02-18 2016-02-16 2.875 21,997,076 -1,387,202 1.09% 63,249,953
2016-02-17 2016-02-15 2.790 23,384,278 +1,682,866 1.16% 65,239,022
2016-02-16 2016-02-12 2.662 21,701,412 +1,244,253 1.08% 57,760,416
2016-02-15 2016-02-11 2.768 20,457,159 -297,264 1.02% 56,635,411
2016-02-12 2016-02-05 2.865 20,754,423 -224,621 1.03% 59,455,006
2016-02-11 2016-02-04 2.907 20,979,044 -377,626 1.04% 60,995,468
2016-02-05 2016-02-03 2.907 21,356,670 -1,134,319 1.06% 62,093,396
2016-02-04 2016-02-02 3.004 22,490,989 -880,061 1.12% 67,555,054
2016-02-03 2016-02-01 2.854 23,371,050 -7,889,227 1.16% 66,701,017
2016-02-02 2016-01-29 2.886 31,260,277 +9,343,226 1.62% 90,219,322
2016-01-29 2016-01-27 2.694 21,917,051 -757,208 1.13% 59,037,184
2016-01-28 2016-01-26 2.694 22,674,259 -5,176,176 1.17% 61,076,848
2016-01-27 2016-01-25 2.801 27,850,435 +220,899 1.44% 77,996,703
2016-01-26 2016-01-22 2.768 27,629,536 +5,458,435 1.43% 76,492,055
2016-01-25 2016-01-21 2.662 22,171,101 +366,727 1.15% 59,010,539
2016-01-22 2016-01-20 2.854 21,804,374 -246,858 1.13% 62,229,721
2016-01-21 2016-01-19 2.993 22,051,232 -6,264,963 1.14% 65,998,469
2016-01-20 2016-01-18 2.758 28,316,195 +6,106,494 1.46% 78,090,387
2016-01-19 2016-01-15 2.768 22,209,701 -138,459 1.15% 61,487,304
2016-01-18 2016-01-14 2.940 22,348,160 -94,245 1.16% 65,692,749
2016-01-15 2016-01-13 2.918 22,442,405 +244,922 1.16% 65,490,004
2016-01-14 2016-01-12 2.918 22,197,483 -963,595 1.15% 64,775,288
2016-01-13 2016-01-11 2.929 23,161,078 -4,533,629 1.20% 67,834,762
2016-01-12 2016-01-08 3.046 27,694,707 -1,942,157 1.43% 84,369,331
2016-01-11 2016-01-07 2.972 29,636,864 -1,373,850 1.53% 88,068,382
2016-01-08 2016-01-06 3.217 31,010,714 +939,271 1.60% 99,774,884
2016-01-07 2016-01-05 3.228 30,071,443 -44,906 1.56% 97,074,281
2016-01-06 2016-01-04 3.239 30,116,349 -547,564 1.56% 97,541,161
2016-01-05 2015-12-31 3.431 30,663,913 +18,710 1.59% 105,214,496
2016-01-04 2015-12-29 3.399 30,645,203 +194,869 1.58% 104,167,585
2015-12-30 2015-12-28 3.346 30,450,334 -782,102 1.58% 101,877,756
2015-12-29 2015-12-24 3.463 31,232,436 +1,090,826 1.62% 108,166,765
2015-12-28 2015-12-22 3.431 30,141,610 -230,140 1.56% 103,422,362
2015-12-23 2015-12-21 3.399 30,371,750 -16,706 1.58% 103,238,078
2015-12-22 2015-12-18 3.431 30,388,456 -314,337 1.58% 104,269,344
2015-12-21 2015-12-17 3.495 30,702,793 -4,234,202 1.59% 107,317,021
2015-12-18 2015-12-16 3.495 34,936,995 +4,104,141 1.81% 122,117,041
2015-12-17 2015-12-15 3.367 30,832,854 -424,730 1.60% 103,816,708
2015-12-16 2015-12-14 3.410 31,257,584 -310,486 1.62% 106,583,275
2015-12-15 2015-12-11 3.335 31,568,070 -1,824,290 1.64% 105,279,932
2015-12-14 2015-12-10 3.517 33,392,360 -276,916 1.73% 117,431,872
2015-12-11 2015-12-09 3.559 33,669,276 +281,210 1.75% 119,845,294
2015-12-10 2015-12-08 3.538 33,388,066 +3,865,636 1.73% 118,130,551
2015-12-09 2015-12-07 3.698 29,522,430 +1,315,353 1.53% 109,187,060
2015-12-08 2015-12-04 3.720 28,207,077 +1,717,630 1.46% 104,925,319
2015-12-07 2015-12-03 3.784 26,489,447 -1,647,447 1.37% 100,234,938
2015-12-04 2015-12-02 3.752 28,136,894 -8,176,652 1.46% 105,566,529
2015-12-03 2015-12-01 3.741 36,313,546 -104,779 1.88% 135,856,267
2015-12-02 2015-11-30 3.795 36,418,325 -13,326,982 1.89% 138,194,670
2015-12-01 2015-11-27 3.784 49,745,307 -980,433 2.58% 188,234,121
2015-11-30 2015-11-26 3.944 50,725,740 -425,423 2.63% 200,077,259
2015-11-27 2015-11-25 4.030 51,151,163 +715,436 2.66% 206,129,351
2015-11-26 2015-11-24 4.051 50,435,727 -430,343 2.62% 204,324,511
2015-11-25 2015-11-23 4.040 50,866,070 +359,786 2.64% 205,524,195
2015-11-24 2015-11-20 4.083 50,506,284 -1,229,510 2.62% 206,229,957
2015-11-23 2015-11-19 3.987 51,735,794 -4,964,335 2.69% 206,273,255
2015-11-20 2015-11-18 3.827 56,700,129 +4,254,004 2.95% 216,975,174
2015-11-19 2015-11-17 3.805 52,446,125 -849,853 2.72% 199,575,109
2015-11-18 2015-11-16 3.688 53,295,978 -821,936 2.77% 196,542,512
2015-11-17 2015-11-13 3.763 54,117,914 +155,297 2.81% 203,622,931
2015-11-16 2015-11-12 3.816 53,962,617 -2,843,702 2.80% 205,922,685
2015-11-13 2015-11-11 3.741 56,806,319 +606,307 2.95% 212,523,845
2015-11-12 2015-11-10 3.741 56,200,012 -3,967,866 2.92% 210,255,529
2015-11-11 2015-11-09 3.816 60,167,878 -7,645,969 3.13% 229,602,115
2015-11-10 2015-11-06 3.859 67,813,847 +2,479,207 3.52% 261,678,810
2015-11-09 2015-11-05 3.677 65,334,640 +11,109,658 3.39% 240,239,778
2015-11-06 2015-11-04 3.752 54,224,982 +491,001 2.82% 203,446,164
2015-11-05 2015-11-03 3.527 53,733,981 -10,798,343 2.79% 189,542,205
2015-11-04 2015-11-02 3.495 64,532,324 +2,519,051 3.35% 225,563,087
2015-11-03 2015-10-30 3.613 62,013,273 -4,321,268 3.22% 224,049,679
2015-11-02 2015-10-29 3.698 66,334,541 +2,180,540 3.45% 245,334,599
2015-10-30 2015-10-28 3.517 64,154,001 +7,100,988 3.33% 225,612,219
2015-10-29 2015-10-27 3.581 57,053,013 +8,447,561 2.96% 204,299,058
2015-10-28 2015-10-26 3.485 48,605,452 -8,163,721 2.53% 169,373,538
2015-10-27 2015-10-23 3.527 56,769,173 -8,160,022 2.95% 200,248,596
2015-10-26 2015-10-22 3.485 64,929,195 -511,794 3.37% 226,256,253
2015-10-23 2015-10-20 3.592 65,440,989 +995,327 3.40% 235,034,764
2015-10-22 2015-10-19 3.581 64,445,662 -6,035,010 3.35% 230,771,126
2015-10-20 2015-10-16 3.624 70,480,672 +7,914,319 3.66% 255,395,186
2015-10-19 2015-10-15 3.527 62,566,353 -2,470,273 3.25% 220,697,672
2015-10-16 2015-10-14 3.463 65,036,626 -699,775 3.38% 225,240,242
2015-10-15 2015-10-13 3.581 65,736,401 -2,499,639 3.42% 235,393,086
2015-10-14 2015-10-12 3.517 68,236,040 +9,895,927 3.55% 239,967,643
2015-10-13 2015-10-09 3.388 58,340,113 -147,813 3.03% 197,683,081
2015-10-12 2015-10-08 3.335 58,487,926 -7,928,911 3.04% 195,058,009
2015-10-09 2015-10-07 3.378 66,416,837 +1,390,326 3.45% 224,340,790
2015-10-08 2015-10-06 3.175 65,026,511 +5,277,401 3.38% 206,438,110
2015-10-07 2015-10-05 3.271 59,749,110 -595,782 3.10% 195,432,073
2015-10-06 2015-10-02 3.271 60,344,892 -1,912,919 3.14% 197,380,804
2015-10-05 2015-09-30 3.175 62,257,811 +1,862,339 3.23% 197,648,384
2015-10-02 2015-09-29 3.089 60,395,472 +3,609,877 3.14% 186,571,453
2015-09-30 2015-09-25 3.111 56,785,595 -50,808 2.95% 176,633,934
2015-09-29 2015-09-24 3.217 56,836,403 -499,337 2.98% 182,867,300
2015-09-25 2015-09-23 3.228 57,335,740 +41,051 3.00% 185,086,753
2015-09-24 2015-09-22 3.217 57,294,689 -1,504,329 3.00% 184,341,804
2015-09-23 2015-09-21 3.346 58,799,018 -1,220,524 3.08% 196,724,016
2015-09-22 2015-09-18 3.314 60,019,542 +709,421 3.14% 198,882,854
2015-09-21 2015-09-17 3.036 59,310,121 -1,485,619 3.11% 180,048,755
2015-09-18 2015-09-16 3.111 60,795,740 +780,120 3.18% 189,107,655
2015-09-17 2015-09-15 2.907 60,015,620 +8,783,788 3.14% 174,492,262
2015-09-16 2015-09-14 2.897 51,231,832 +583,769 2.68% 148,406,236
2015-09-15 2015-09-11 3.004 50,648,063 +3,358,493 2.65% 152,129,043
2015-09-14 2015-09-10 2.982 47,289,570 +986,392 2.48% 141,030,336
2015-09-11 2015-09-09 3.036 46,303,178 -2,072,102 2.42% 140,563,354
2015-09-10 2015-09-08 2.875 48,375,280 -35,550 2.53% 139,097,314
2015-09-09 2015-09-07 2.608 48,410,830 -90,167 2.53% 126,262,774
2015-09-08 2015-09-04 2.555 48,500,997 -625,613 2.54% 123,905,772
2015-09-07 2015-09-02 2.630 49,126,610 -172,022 2.57% 129,179,880
2015-09-04 2015-09-01 2.608 49,298,632 +3,404,009 2.58% 128,578,296
2015-09-02 2015-08-31 2.715 45,894,623 +12,460 2.40% 124,605,868
2015-09-01 2015-08-28 2.833 45,882,163 +373,507 2.40% 129,966,891
2015-08-31 2015-08-27 2.875 45,508,656 -255,861 2.38% 130,854,681
2015-08-28 2015-08-26 2.587 45,764,517 +1,685,410 2.40% 118,382,422
2015-08-27 2015-08-25 2.587 44,079,107 +2,543,228 2.31% 114,022,649
2015-08-26 2015-08-24 2.491 41,535,879 -3,439,495 2.17% 103,448,048
2015-08-25 2015-08-21 2.918 44,975,374 +1,455,377 2.35% 131,244,285
2015-08-24 2015-08-20 3.057 43,519,997 +651,576 2.28% 133,044,787
2015-08-21 2015-08-19 3.121 42,868,421 +1,690,190 2.24% 133,802,217
2015-08-20 2015-08-18 3.057 41,178,231 -1,851,028 2.16% 125,885,785
2015-08-19 2015-08-17 3.185 43,029,259 -922,618 2.25% 137,063,906
2015-08-18 2015-08-14 3.239 43,951,877 -1,775,633 2.30% 142,351,821
2015-08-17 2015-08-13 3.271 45,727,510 -381,771 2.39% 149,569,125
2015-08-14 2015-08-12 3.185 46,109,281 +250,535 2.41% 146,874,901
2015-08-13 2015-08-11 3.388 45,858,746 +999,219 2.40% 155,390,480
2015-08-12 2015-08-10 3.474 44,859,527 -1,549,440 2.35% 155,840,748
2015-08-11 2015-08-07 3.271 46,408,967 +1,487,022 2.43% 151,798,088
2015-08-10 2015-08-06 3.100 44,921,945 -137,270 2.35% 139,251,385
2015-08-07 2015-08-05 3.153 45,059,215 -1,561,961 2.36% 142,085,124
2015-08-06 2015-08-04 3.175 46,621,176 -201,625 2.44% 148,007,133
2015-08-05 2015-08-03 2.950 46,822,801 +2,014,305 2.45% 138,136,817
2015-08-04 2015-07-31 3.100 44,808,496 +681,533 2.35% 138,899,709
2015-08-03 2015-07-30 3.196 44,126,963 -508,647 2.31% 141,032,173
2015-07-31 2015-07-29 3.314 44,635,610 -1,399,291 2.34% 147,906,119
2015-07-30 2015-07-28 3.292 46,034,901 +4,392,219 2.41% 151,558,711
2015-07-29 2015-07-27 3.207 41,642,682 -303,111 2.18% 133,537,401
2015-07-28 2015-07-24 3.731 41,945,793 -207,688 2.20% 156,479,269
2015-07-27 2015-07-23 3.816 42,153,481 +177,384 2.21% 160,858,729
2015-07-24 2015-07-22 3.773 41,976,097 -87,509 2.20% 158,387,073
2015-07-23 2015-07-21 3.880 42,063,606 -274,466 2.21% 163,213,508
2015-07-22 2015-07-20 3.934 42,338,072 -2,264,040 2.22% 166,541,268
2015-07-21 2015-07-17 3.902 44,602,112 -5,434,891 2.34% 174,016,833
2015-07-20 2015-07-16 3.677 50,037,003 +128,224 2.62% 183,989,358
2015-07-17 2015-07-15 3.613 49,908,779 +1,782,095 2.62% 180,316,977
2015-07-16 2015-07-14 3.923 48,126,684 -2,895,583 2.52% 188,796,951
2015-07-15 2015-07-13 3.912 51,022,267 +4,369,519 2.68% 199,610,696
2015-07-14 2015-07-10 3.666 46,652,748 -20,876,372 2.45% 171,046,551
2015-07-10 2015-07-08 2.715 67,529,120 -33,679 3.54% 183,344,455
2015-07-09 2015-07-07 2.715 67,562,799 +3,648,527 3.54% 183,435,895
2015-07-08 2015-07-06 3.217 63,914,272 +4,496,218 3.35% 205,639,867
2015-07-07 2015-07-03 3.891 59,418,054 -2,711,162 3.12% 231,186,665
2015-07-06 2015-07-02 4.233 62,129,216 -911,129 3.26% 262,986,849
2015-07-03 2015-06-30 4.522 63,040,345 -2,680,741 3.31% 285,037,448
2015-07-02 2015-06-29 4.340 65,721,086 -358,065 3.45% 285,215,903
2015-06-30 2015-06-26 4.842 66,079,151 -1,850,475 3.46% 319,967,324
2015-06-29 2015-06-25 5.013 67,929,626 -1,182,018 3.56% 340,545,416
2015-06-26 2015-06-24 5.088 69,111,644 +1,528,280 3.62% 351,642,330
2015-06-25 2015-06-23 5.141 67,583,364 +162,179 3.54% 347,478,433
2015-06-24 2015-06-22 5.141 67,421,185 -1,263,842 3.54% 346,644,593
2015-06-23 2015-06-19 5.035 68,685,027 -1,091,634 3.60% 345,800,767
2015-06-22 2015-06-18 5.270 69,776,661 -3,161,075 3.66% 367,705,457
2015-06-19 2015-06-17 5.216 72,937,736 -693,291 3.83% 380,465,317
2015-06-18 2015-06-16 4.746 73,631,027 +1,160,316 3.86% 349,451,413
2015-06-17 2015-06-15 4.981 72,470,711 +4,044,962 3.80% 360,986,874
2015-06-16 2015-06-12 5.227 68,425,749 -1,917,961 3.59% 357,660,839
2015-06-15 2015-06-11 5.270 70,343,710 -2,786,095 3.69% 370,693,662
2015-06-12 2015-06-10 4.970 73,129,805 -1,251,620 3.84% 363,488,220
2015-06-11 2015-06-09 4.810 74,381,425 +3,912,434 3.90% 357,783,230
2015-06-10 2015-06-08 5.216 70,468,991 +75,715 3.70% 367,587,595
2015-06-09 2015-06-05 5.387 70,393,276 +1,500,650 3.69% 379,231,746
2015-06-08 2015-06-04 5.526 68,892,626 -1,427,370 3.61% 380,720,493
2015-06-05 2015-06-03 5.665 70,319,996 +851,628 3.69% 398,380,139
2015-06-04 2015-06-02 5.794 69,468,368 -4,481,182 3.64% 402,466,146
2015-06-03 2015-06-01 6.039 73,949,550 -5,670,332 3.88% 446,608,470
2015-06-02 2015-05-29 5.836 79,619,882 +3,674,852 4.18% 464,683,385
2015-06-01 2015-05-28 5.345 75,945,030 -2,757,581 3.98% 405,893,722
2015-05-29 2015-05-27 5.387 78,702,611 +731,134 4.13% 423,996,869
2015-05-28 2015-05-26 5.430 77,971,477 +4,051,046 4.09% 423,391,803
2015-05-27 2015-05-22 5.174 73,920,431 +645,590 3.88% 382,430,767
2015-05-26 2015-05-21 5.152 73,274,841 +131,307 3.84% 377,524,286
2015-05-22 2015-05-20 5.270 73,143,534 +3,648,730 3.84% 385,448,031
2015-05-21 2015-05-19 5.366 69,494,804 +1,233,677 3.64% 372,905,702
2015-05-20 2015-05-18 5.419 68,261,127 +29,754,221 3.58% 369,934,117
2015-05-19 2015-05-15 5.163 38,506,906 -1,840,197 2.02% 198,805,652
2015-05-18 2015-05-14 5.280 40,347,103 +590,651 2.12% 213,050,363
2015-05-15 2015-05-13 4.660 39,756,452 +257,832 2.09% 185,283,643
2015-05-14 2015-05-12 4.436 39,498,620 +389,186 2.07% 175,215,689
2015-05-13 2015-05-11 4.361 39,109,434 -1,728,845 2.05% 170,562,937
2015-05-12 2015-05-08 4.286 40,838,279 +1,251,189 2.14% 175,047,042
2015-05-11 2015-05-07 4.051 39,587,090 -22,471,249 2.13% 160,374,664
2015-05-08 2015-05-06 4.276 62,058,339 +16,879,998 3.34% 265,340,236
2015-05-07 2015-05-05 4.479 45,178,341 -27,920,823 2.43% 202,342,576
2015-05-06 2015-05-04 4.735 73,099,164 +1,358,387 4.03% 346,145,834
2015-05-04 2015-04-29 4.735 71,740,777 +4,580,348 3.96% 339,713,475
2015-04-30 2015-04-28 4.735 67,160,429 -1,239 3.70% 318,024,194
2015-04-29 2015-04-27 4.735 67,161,668 -1,220,088 3.82% 318,030,061
2015-04-28 2015-04-24 4.479 68,381,756 +6,762,662 3.89% 306,264,912
2015-04-27 2015-04-23 4.286 61,619,094 +32,545,513 3.50% 264,120,830
2015-04-24 2015-04-22 4.671 29,073,581 -1,776,516 1.65% 135,807,244
2015-04-23 2015-04-21 4.554 30,850,097 -360,289 1.75% 140,478,255
2015-04-22 2015-04-20 4.137 31,210,386 -909,623 1.77% 129,107,977
2015-04-21 2015-04-17 4.340 32,120,009 +500,788 1.83% 139,394,187
2015-04-20 2015-04-16 4.703 31,619,221 +2,976,283 1.80% 148,712,274
2015-04-17 2015-04-15 4.650 28,642,938 +632,053 1.63% 133,183,306
2015-04-16 2015-04-14 4.703 28,010,885 -305,365 1.59% 131,741,462
2015-04-15 2015-04-13 5.227 28,316,250 -72,035 1.61% 148,008,811
2015-04-14 2015-04-10 4.928 28,388,285 +4,203,401 1.61% 139,888,835
2015-04-13 2015-04-09 4.682 24,184,884 -6,437,280 1.38% 113,229,892
2015-04-10 2015-04-08 4.874 30,622,164 +1,097,760 1.74% 149,260,088
2015-04-09 2015-04-02 3.421 29,524,404 +6,108,069 1.68% 100,989,004
2015-04-08 2015-04-01 3.356 23,416,335 +2,808,687 1.33% 78,594,389
2015-04-02 2015-03-31 3.388 20,607,648 +321,626 1.17% 69,828,170
2015-04-01 2015-03-30 3.592 20,286,022 +1,518,120 1.15% 72,858,318
2015-03-31 2015-03-27 3.089 18,767,902 +834,865 1.07% 57,977,107
2015-03-30 2015-03-26 3.068 17,933,037 -1,158,558 1.02% 55,014,695
2015-03-27 2015-03-25 3.100 19,091,595 +276,290 1.09% 59,181,120
2015-03-26 2015-03-24 3.025 18,815,305 +285,146 1.07% 56,916,826
2015-03-25 2015-03-23 2.940 18,530,159 +1,046,138 1.06% 54,469,678
2015-03-24 2015-03-20 2.950 17,484,021 +604,787 1.00% 51,581,429
2015-03-23 2015-03-19 2.907 16,879,234 +1,285,107 0.96% 49,075,486
2015-03-20 2015-03-18 2.961 15,594,127 -117,877 0.89% 46,172,544
2015-03-19 2015-03-17 3.036 15,712,004 -1,163,797 0.90% 47,697,201
2015-03-18 2015-03-16 3.036 16,875,801 +151,700 0.96% 51,230,159
2015-03-17 2015-03-13 2.662 16,724,101 +82,752 0.95% 44,512,819
2015-03-16 2015-03-12 2.683 16,641,349 -44,905 0.95% 44,648,330
2015-03-13 2015-03-11 2.683 16,686,254 -37,847 0.95% 44,768,809
2015-03-09 2015-03-05 2.501 16,724,101 -22,452 0.95% 41,831,324
2015-03-05 2015-03-03 2.544 16,746,553 -72,972 0.95% 42,603,508
2015-03-03 2015-02-27 2.587 16,819,525 -3,143 0.96% 43,508,295
2015-02-25 2015-02-23 2.651 16,822,668 +295,602 0.96% 44,595,345
2015-02-24 2015-02-18 2.630 16,527,066 +677,785 0.94% 43,458,411
2015-02-23 2015-02-16 2.555 15,849,281 -654,870 0.90% 40,490,248
2015-02-17 2015-02-13 2.555 16,504,151 +654,870 0.94% 42,163,248
2015-02-16 2015-02-12 2.555 15,849,281 -5,613 0.90% 40,490,248
2015-02-13 2015-02-11 2.587 15,854,894 -104,779 0.90% 41,013,014
2015-02-12 2015-02-10 2.630 15,959,673 +1,637,815 0.91% 41,966,434
2015-02-09 2015-02-05 2.565 14,321,858 -35,550 0.82% 36,741,220
2015-02-06 2015-02-04 2.587 14,357,408 +636,068 0.82% 37,139,357
2015-02-05 2015-02-03 2.630 13,721,340 -336,865 0.78% 36,080,671
2015-02-04 2015-02-02 2.587 14,058,205 +421,063 0.80% 36,365,387
2015-01-29 2015-01-27 2.587 13,637,142 -938,803 0.78% 35,276,192
2015-01-28 2015-01-26 2.587 14,575,945 +1,502,858 0.83% 37,704,663
2015-01-27 2015-01-23 2.394 13,073,087 -185,234 0.75% 31,301,788
2015-01-26 2015-01-22 2.437 13,258,321 -254,464 0.76% 32,312,187
2015-01-23 2015-01-21 2.437 13,512,785 -23,968 0.77% 32,932,347
2015-01-22 2015-01-20 2.405 13,536,753 -212,274 0.77% 32,556,671
2015-01-21 2015-01-19 2.384 13,749,027 +49,717 0.78% 32,773,272
2015-01-20 2015-01-16 2.384 13,699,310 -49,717 0.78% 32,654,762
2015-01-19 2015-01-15 2.405 13,749,027 +313,982 0.78% 33,067,203
2015-01-16 2015-01-14 2.459 13,435,045 -547,097 0.77% 33,030,103
2015-01-14 2015-01-12 2.459 13,982,142 -39,292 0.80% 34,375,143
2015-01-13 2015-01-09 2.523 14,021,434 -199,991 0.80% 35,371,006
2015-01-12 2015-01-08 2.512 14,221,425 -104,561 0.81% 35,723,496
2015-01-09 2015-01-07 2.544 14,325,986 -14,973 0.82% 36,445,545
2015-01-08 2015-01-06 2.448 14,340,959 +759,371 0.82% 35,104,003
2015-01-06 2015-01-02 2.362 13,581,588 +426,170 0.77% 32,083,800
2015-01-02 2014-12-29 2.309 13,155,418 -248,850 0.75% 30,373,957
2014-12-30 2014-12-24 2.384 13,404,268 -1,301,269 0.76% 31,951,477
2014-12-29 2014-12-22 2.373 14,705,537 +122,629 0.84% 34,896,095
2014-12-22 2014-12-18 2.416 14,582,908 -547,284 0.83% 35,228,613
2014-12-19 2014-12-17 2.426 15,130,192 -802,683 0.86% 36,712,442
2014-12-18 2014-12-16 2.544 15,932,875 -102,909 0.91% 40,533,497
2014-12-16 2014-12-12 2.555 16,035,784 -418,016 0.91% 40,966,708
2014-12-15 2014-12-11 2.491 16,453,800 -140,330 0.94% 40,979,354
2014-12-12 2014-12-10 2.544 16,594,130 -123,489 0.95% 42,215,741
2014-12-11 2014-12-09 2.437 16,717,619 -149,685 0.95% 40,742,929
2014-12-10 2014-12-08 2.480 16,867,304 -170,266 0.96% 41,828,918
2014-12-09 2014-12-05 2.469 17,037,570 -5,187,712 0.97% 42,069,040
2014-12-08 2014-12-04 2.565 22,225,282 +386,579 1.27% 57,016,623
2014-12-05 2014-12-03 2.597 21,838,703 -41,163 1.25% 56,725,207
2014-12-04 2014-12-02 2.672 21,879,866 -278,431 1.25% 58,469,266
2014-12-03 2014-12-01 2.715 22,158,297 -407,890 1.26% 60,160,726
2014-12-02 2014-11-28 2.726 22,566,187 -805,771 1.29% 61,509,378
2014-12-01 2014-11-27 2.747 23,371,958 +5,353,394 1.33% 64,205,346
2014-11-28 2014-11-26 2.811 18,018,564 +306,554 1.03% 50,654,601
2014-11-26 2014-11-24 2.875 17,712,010 -44,077 1.01% 50,928,760
2014-11-24 2014-11-20 2.875 17,756,087 +259,435 1.01% 51,055,498
2014-11-19 2014-11-17 2.875 17,496,652 +886,892 1.00% 50,309,524
2014-11-18 2014-11-14 2.972 16,609,760 -873,794 0.95% 49,357,269
2014-11-17 2014-11-13 2.865 17,483,554 -59,874 1.00% 50,084,978
2014-11-14 2014-11-12 2.897 17,543,428 +369,014 1.00% 50,819,071
2014-11-12 2014-11-10 2.897 17,174,414 +129,271 0.98% 49,750,127
2014-11-10 2014-11-06 2.736 17,045,143 -241,591 0.97% 46,642,690
2014-11-07 2014-11-05 2.694 17,286,734 +337,015 0.99% 46,564,663
2014-11-06 2014-11-04 2.704 16,949,719 -13,098 0.97% 45,838,035
2014-11-05 2014-11-03 2.747 16,962,817 -29,937 0.97% 46,598,729
2014-10-31 2014-10-29 2.801 16,992,754 -9,355 0.97% 47,589,159
2014-10-30 2014-10-28 2.790 17,002,109 -1,871 0.97% 47,433,621
2014-10-28 2014-10-24 2.779 17,003,980 +91,943 0.97% 47,257,082
2014-10-27 2014-10-23 2.865 16,912,037 -148,075 0.96% 48,447,758
2014-10-24 2014-10-22 2.918 17,060,112 -1,438,843 0.97% 49,783,737
2014-10-23 2014-10-21 2.790 18,498,955 -1,014,767 1.06% 51,609,622
2014-10-22 2014-10-20 2.790 19,513,722 -157,169 1.11% 54,440,687
2014-10-21 2014-10-17 2.747 19,670,891 -192,646 1.12% 54,038,107
2014-10-20 2014-10-16 2.704 19,863,537 -308,238 1.13% 53,718,030
2014-10-16 2014-10-14 2.747 20,171,775 -623,998 1.15% 55,414,091
2014-10-15 2014-10-13 2.715 20,795,773 +141,995 1.19% 56,461,415
2014-10-13 2014-10-09 2.833 20,653,778 -294,224 1.18% 58,504,376
2014-10-10 2014-10-08 2.854 20,948,002 -135,932 1.20% 59,785,634
2014-10-09 2014-10-07 2.865 21,083,934 +216,686 1.20% 60,398,954
2014-10-08 2014-10-06 2.886 20,867,248 -182,544 1.19% 60,224,321
2014-10-07 2014-10-03 2.758 21,049,792 -1,623,463 1.20% 58,051,104
2014-10-06 2014-09-30 2.747 22,673,255 -2,623,783 1.29% 62,285,932
2014-10-03 2014-09-29 2.715 25,297,038 -390,210 1.44% 68,682,542
2014-09-30 2014-09-26 2.790 25,687,248 +1,443,146 1.47% 71,664,002
2014-09-29 2014-09-25 2.854 24,244,102 -5,613 1.38% 69,192,709
2014-09-26 2014-09-24 2.875 24,249,715 -1,193,790 1.38% 69,727,146
2014-09-25 2014-09-23 2.865 25,443,505 -103,283 1.45% 72,887,777
2014-09-24 2014-09-22 2.822 25,546,788 +844,842 1.46% 72,091,357
2014-09-23 2014-09-19 2.940 24,701,946 +1,406,587 1.41% 72,611,738
2014-09-19 2014-09-17 2.929 23,295,359 -39,292 1.33% 68,228,047
2014-09-18 2014-09-16 2.897 23,334,651 +3,467,443 1.33% 67,594,844
2014-09-17 2014-09-15 3.025 19,867,208 -180,034 1.13% 60,098,862
2014-09-16 2014-09-12 3.036 20,047,242 +1,672,703 1.14% 60,857,757
2014-09-15 2014-09-11 2.993 18,374,539 -32,666 1.05% 54,994,272
2014-09-12 2014-09-10 3.068 18,407,205 +361,171 1.05% 56,469,341
2014-09-11 2014-09-08 3.121 18,046,034 +351,864 1.03% 56,325,829
2014-09-10 2014-09-05 3.132 17,694,170 -978,993 1.01% 55,416,716
2014-09-08 2014-09-04 3.100 18,673,163 +284,171 1.07% 57,884,043
2014-09-05 2014-09-03 3.078 18,388,992 +339,560 1.05% 56,610,030
2014-09-04 2014-09-02 3.078 18,049,432 +1,840,603 1.03% 55,564,703
2014-09-03 2014-09-01 2.972 16,208,829 +280,658 0.93% 48,165,870
2014-09-02 2014-08-29 3.014 15,928,171 +276,767 0.91% 48,012,906
2014-09-01 2014-08-28 2.779 15,651,404 -16,035 0.89% 43,498,033
2014-08-29 2014-08-27 2.822 15,667,439 +328,501 0.89% 44,212,484
2014-08-28 2014-08-26 2.768 15,338,938 -437,509 0.88% 42,465,675
2014-08-27 2014-08-25 2.801 15,776,447 +433,767 0.90% 44,182,824
2014-08-25 2014-08-21 2.736 15,342,680 -229,089 0.88% 41,984,034
2014-08-22 2014-08-20 2.768 15,571,769 -265,952 0.89% 43,110,265
2014-08-21 2014-08-19 2.790 15,837,721 -145,943 0.90% 44,185,133
2014-08-20 2014-08-18 2.747 15,983,664 -1,431,066 0.91% 43,908,888
2014-08-15 2014-08-13 2.747 17,414,730 +198,332 0.99% 47,840,184
2014-08-13 2014-08-11 2.768 17,216,398 -829,533 0.98% 47,663,401
2014-08-12 2014-08-08 2.833 18,045,931 -136,868 1.03% 51,117,327
2014-08-11 2014-08-07 2.747 18,182,799 +980,434 1.04% 49,950,154
2014-08-08 2014-08-06 2.768 17,202,365 -1,882,284 0.98% 47,624,551
2014-08-07 2014-08-05 2.662 19,084,649 +39,246 1.09% 50,795,647
2014-08-06 2014-08-04 2.694 19,045,403 +2,842,173 1.09% 51,301,927
2014-08-05 2014-08-01 2.555 16,203,230 -24,324 0.92% 41,394,484
2014-08-04 2014-07-31 2.597 16,227,554 +7,484 0.93% 42,150,459
2014-08-01 2014-07-30 2.662 16,220,070 +419,393 0.93% 43,171,292
2014-07-31 2014-07-29 2.704 15,800,677 +193,116 0.90% 42,730,619
2014-07-29 2014-07-25 2.426 15,607,561 -120,337 0.89% 37,870,747
2014-07-25 2014-07-23 2.384 15,727,898 -250,747 0.90% 37,490,266
2014-07-24 2014-07-22 2.373 15,978,645 -7,487 0.91% 37,917,168
2014-07-23 2014-07-21 2.352 15,986,132 -1,230,032 0.91% 37,593,179
2014-07-22 2014-07-18 2.384 17,216,164 +1,441,627 0.98% 41,037,815
2014-07-17 2014-07-15 2.426 15,774,537 -16,839 0.90% 38,275,903
2014-07-16 2014-07-14 2.362 15,791,376 -1,801,828 0.90% 37,303,984
2014-07-10 2014-07-08 2.426 17,593,204 -57,484 1.00% 42,688,782
2014-07-08 2014-07-04 2.426 17,650,688 -13,383 1.01% 42,828,264
2014-07-07 2014-07-03 2.459 17,664,071 +613,707 1.01% 43,427,178
2014-07-04 2014-07-02 2.426 17,050,364 +755,008 0.97% 41,371,616
2014-07-03 2014-06-30 2.362 16,295,356 -97,295 0.93% 38,494,537
2014-07-02 2014-06-27 2.384 16,392,651 +1,041,593 0.94% 39,074,824
2014-06-30 2014-06-26 2.394 15,351,058 -1,236,094 0.88% 36,756,090
2014-06-27 2014-06-25 2.330 16,587,152 +1,358,500 0.95% 38,651,939
2014-06-26 2014-06-24 2.320 15,228,652 +109,757 0.87% 35,323,536
2014-06-25 2014-06-23 2.309 15,118,895 -630,874 0.86% 34,907,341
2014-06-24 2014-06-20 2.448 15,749,769 +2,344,627 0.90% 38,552,509
2014-06-23 2014-06-19 2.416 13,405,142 -330,734 0.77% 32,383,429
2014-06-16 2014-06-12 2.597 13,735,876 +623,649 0.79% 35,678,419
2014-06-12 2014-06-10 2.501 13,112,227 -127,232 0.75% 32,797,088
2014-06-11 2014-06-09 2.437 13,239,459 -87,940 0.76% 32,266,218
2014-06-10 2014-06-06 2.469 13,327,399 -203,908 0.76% 32,907,914
2014-06-09 2014-06-05 2.523 13,531,307 -50,518 0.77% 34,134,593
2014-06-06 2014-06-04 2.491 13,581,825 +594,959 0.78% 33,826,497
2014-06-05 2014-06-03 2.544 12,986,866 -377,954 0.74% 33,038,802
2014-06-04 2014-05-30 2.587 13,364,820 -237,549 0.76% 34,571,757
2014-06-03 2014-05-29 2.512 13,602,369 +138,383 0.78% 34,168,459
2014-05-30 2014-05-28 2.608 13,463,986 -336,104 0.77% 35,116,114
2014-05-29 2014-05-27 2.533 13,800,090 -82,139 0.79% 34,960,146
2014-05-28 2014-05-26 2.533 13,882,229 +1,051,347 0.80% 35,168,231
2014-05-27 2014-05-23 2.459 12,830,882 -443,441 0.74% 31,544,767
2014-05-26 2014-05-22 2.459 13,274,323 +87,666 0.76% 32,634,968
2014-05-23 2014-05-21 2.501 13,186,657 -203,945 0.76% 32,983,257
2014-05-22 2014-05-20 2.437 13,390,602 -1,061,825 0.77% 32,634,572
2014-05-21 2014-05-19 2.287 14,452,427 +1,668,376 0.83% 33,059,595
2014-05-19 2014-05-15 2.330 12,784,051 +381,956 0.73% 29,789,826
2014-05-16 2014-05-14 2.309 12,402,095 -964,530 0.71% 28,634,643
2014-05-15 2014-05-13 2.352 13,366,625 +8,170,744 0.77% 31,433,115
2014-05-14 2014-05-12 2.352 5,195,881 -602,484 0.30% 12,218,696
2014-05-13 2014-05-09 2.266 5,798,365 +501,447 0.33% 13,139,668
2014-05-12 2014-05-08 2.309 5,296,918 -7,249,193 0.30% 12,229,817
2014-05-09 2014-05-07 2.426 12,546,111 -335,343 0.72% 30,442,335
2014-05-08 2014-05-05 2.459 12,881,454 -95,424 0.74% 31,669,098
2014-05-07 2014-05-02 2.426 12,976,878 -72,971 0.75% 31,487,563
2014-05-05 2014-04-30 2.384 13,049,849 +871,164 0.75% 31,106,656
2014-05-02 2014-04-29 2.480 12,178,685 -488,234 0.70% 30,201,698
2014-04-30 2014-04-28 2.491 12,666,919 -1,523,116 0.73% 31,547,859
2014-04-29 2014-04-25 2.608 14,190,035 +63,640 0.82% 37,009,760
2014-04-28 2014-04-24 2.640 14,126,395 +121,618 0.81% 37,296,774
2014-04-25 2014-04-23 2.672 14,004,777 -1,167,296 0.81% 37,424,773
2014-04-24 2014-04-22 2.608 15,172,073 -11,470 0.87% 39,571,063
2014-04-23 2014-04-17 2.576 15,183,543 +599,462 0.87% 39,114,082
2014-04-22 2014-04-16 2.555 14,584,081 -2,677,443 0.84% 37,258,035
2014-04-17 2014-04-15 2.555 17,261,524 -898,240 0.99% 44,098,113
2014-04-16 2014-04-14 2.565 18,159,764 -1,137,600 1.04% 46,586,965
2014-04-15 2014-04-11 2.555 19,297,364 -2,125,548 1.11% 49,299,085
2014-04-14 2014-04-10 2.672 21,422,912 -630,312 1.23% 57,248,154
2014-04-11 2014-04-09 2.576 22,053,224 +53,115 1.27% 56,810,957
2014-04-10 2014-04-08 2.587 22,000,109 -768,364 1.27% 56,909,290
2014-04-09 2014-04-07 2.544 22,768,473 -1,153,319 1.31% 57,923,372
2014-04-08 2014-04-04 2.694 23,921,792 -394,081 1.38% 64,437,283
2014-04-07 2014-04-03 2.672 24,315,873 -1,376,580 1.40% 64,978,974
2014-04-04 2014-04-02 2.758 25,692,453 -2,589,417 1.48% 70,854,632
2014-04-03 2014-04-01 2.822 28,281,870 -2,700,669 1.63% 79,809,579
2014-04-02 2014-03-31 2.651 30,982,539 -663,378 1.78% 82,131,860
2014-04-01 2014-03-28 2.640 31,645,917 +3,249,510 1.82% 83,552,146
2014-03-31 2014-03-27 2.790 28,396,407 +1,868,593 1.63% 79,222,195
2014-03-28 2014-03-26 3.025 26,527,814 +4,719,338 1.53% 80,247,382
2014-03-27 2014-03-25 2.950 21,808,476 +917,336 1.26% 64,339,454
2014-03-26 2014-03-24 3.100 20,891,140 -982,285 1.21% 64,759,444
2014-03-25 2014-03-21 3.196 21,873,425 +1,245,006 1.26% 69,908,656
2014-03-24 2014-03-20 3.100 20,628,419 +1,753,607 1.19% 63,945,047
2014-03-21 2014-03-19 3.228 18,874,812 +399,761 1.09% 60,930,192
2014-03-20 2014-03-18 3.260 18,475,051 +327,567 1.07% 60,232,163
2014-03-19 2014-03-17 3.121 18,147,484 +1,727,568 1.05% 56,642,478
2014-03-18 2014-03-14 3.100 16,419,916 +449,257 0.95% 50,899,311
2014-03-17 2014-03-13 3.239 15,970,659 +1,088,370 0.92% 51,725,945
2014-03-14 2014-03-12 3.250 14,882,289 -1,811,519 0.86% 48,360,000
2014-03-13 2014-03-11 3.303 16,693,808 +1,070,733 0.96% 55,138,744
2014-03-12 2014-03-10 2.982 15,623,075 +1,407,971 0.90% 46,592,251
2014-03-11 2014-03-07 3.057 14,215,104 -2,553,244 0.82% 43,456,930
2014-03-10 2014-03-06 3.089 16,768,348 +555,703 0.97% 51,800,159
2014-03-07 2014-03-05 2.801 16,212,645 +626,804 0.94% 45,404,420
2014-03-06 2014-03-04 2.779 15,585,841 -235,473 0.90% 43,315,822
2014-03-05 2014-03-03 2.587 15,821,314 -241,294 0.91% 40,926,150
2014-03-04 2014-02-28 2.523 16,062,608 +656,162 0.93% 40,520,149
2014-03-03 2014-02-27 2.533 15,406,446 -5,613 0.89% 39,029,572
2014-02-28 2014-02-26 2.501 15,412,059 +2,263,254 0.89% 38,549,566
2014-02-27 2014-02-25 2.480 13,148,805 -565,527 0.76% 32,607,480
2014-02-26 2014-02-24 2.523 13,714,332 +1,043,489 0.79% 34,596,298
2014-02-25 2014-02-21 2.512 12,670,843 +3,516,131 0.73% 31,828,513
2014-02-24 2014-02-20 2.544 9,154,712 -278,788 0.53% 23,289,739
2014-02-21 2014-02-19 2.597 9,433,500 -100,479 0.54% 24,503,160
2014-02-20 2014-02-18 2.587 9,533,979 -197,648 0.55% 24,662,241
2014-02-19 2014-02-17 2.565 9,731,627 -585,295 0.56% 24,965,466
2014-02-18 2014-02-14 2.480 10,316,922 -1,535,577 0.60% 25,584,746
2014-02-17 2014-02-13 2.512 11,852,499 -419,096 0.68% 29,772,874
2014-02-14 2014-02-12 2.491 12,271,595 -3,305,129 0.71% 30,563,276
2014-02-13 2014-02-11 2.523 15,576,724 -108,521 0.90% 39,294,440
2014-02-11 2014-02-07 2.448 15,685,245 +1,233,027 0.91% 38,394,566
2014-02-10 2014-02-06 2.394 14,452,218 +407,685 0.83% 34,603,936
2014-02-07 2014-02-05 2.426 14,044,533 +1,897,961 0.81% 34,078,160
2014-02-06 2014-02-04 2.544 12,146,572 -1,199,909 0.70% 30,901,080
2014-02-05 2014-01-30 2.469 13,346,481 +2,162,378 0.77% 32,955,031
2014-02-04 2014-01-28 2.373 11,184,103 -365,085 0.65% 26,539,767
2014-01-29 2014-01-27 2.448 11,549,188 -1,714,253 0.67% 28,270,267
2014-01-28 2014-01-24 2.565 13,263,441 +5,437,504 0.77% 34,025,963
2014-01-24 2014-01-22 2.287 7,825,937 +539,032 0.45% 17,901,651
2014-01-22 2014-01-20 2.266 7,286,905 -750,071 0.42% 16,512,846
2014-01-21 2014-01-17 2.309 8,036,976 -179,247 0.46% 18,556,215
2014-01-20 2014-01-16 2.341 8,216,223 -587,512 0.47% 19,233,544
2014-01-17 2014-01-15 2.362 8,803,735 +251,791 0.51% 20,797,073
2014-01-16 2014-01-14 2.266 8,551,944 +1,407,010 0.49% 19,379,550
2014-01-15 2014-01-13 2.320 7,144,934 +761,110 0.41% 16,572,992
2014-01-14 2014-01-10 2.352 6,383,824 +735,103 0.37% 15,012,277
2014-01-08 2014-01-06 2.223 5,648,721 -177,636 0.33% 12,559,040
2014-01-07 2014-01-03 2.202 5,826,357 -181,024 0.34% 12,829,428
2014-01-06 2014-01-02 2.223 6,007,381 -11,227 0.35% 13,356,464
2013-12-20 2013-12-18 2.095 6,018,608 -185,141 0.35% 12,609,420
2013-12-16 2013-12-12 2.202 6,203,749 -352,126 0.36% 13,660,431
2013-12-13 2013-12-11 2.191 6,555,875 -177,002 0.38% 14,365,723
2013-12-09 2013-12-05 2.309 6,732,877 +46,776 0.39% 15,545,239
2013-12-04 2013-12-02 2.287 6,686,101 +561,046 0.39% 15,294,303
2013-11-29 2013-11-27 2.277 6,125,055 -374,211 0.35% 13,945,451
2013-11-22 2013-11-20 2.362 6,499,266 -26,981 0.38% 15,353,223
2013-11-21 2013-11-19 2.330 6,526,247 -22,453 0.38% 15,207,680
2013-11-19 2013-11-15 2.341 6,548,700 -41,163 0.38% 15,330,001
2013-11-15 2013-11-13 2.309 6,589,863 -297,498 0.38% 15,215,040
2013-11-14 2013-11-12 2.341 6,887,361 -384,069 0.40% 16,122,780
2013-11-13 2013-11-11 2.459 7,271,430 -1,447,496 0.42% 17,876,835
2013-11-12 2013-11-08 2.320 8,718,926 -323,374 0.50% 20,223,937
2013-11-11 2013-11-07 2.373 9,042,300 +3,424 0.52% 21,457,289
2013-11-08 2013-11-06 2.362 9,038,876 -54,261 0.52% 21,352,546
2013-11-07 2013-11-05 2.426 9,093,137 -74,842 0.53% 22,063,914
2013-11-05 2013-11-01 2.416 9,167,979 -43,035 0.53% 22,147,516
2013-11-04 2013-10-31 2.426 9,211,014 -48,647 0.53% 22,349,935
2013-10-31 2013-10-29 2.384 9,259,661 -379,825 0.54% 22,072,063
2013-10-30 2013-10-28 2.448 9,639,486 -16,839 0.57% 23,595,671
2013-10-29 2013-10-25 2.501 9,656,325 -222,656 0.57% 24,152,979
2013-10-28 2013-10-24 2.544 9,878,981 -28,066 0.58% 25,132,291
2013-10-25 2013-10-23 2.523 9,907,047 -297,498 0.59% 24,991,896
2013-10-24 2013-10-22 2.619 10,204,545 +395,147 0.60% 26,724,076
2013-10-22 2013-10-18 2.469 9,809,398 -523,709 0.58% 24,221,292
2013-10-21 2013-10-17 2.426 10,333,107 +501,504 0.61% 25,072,622
2013-10-18 2013-10-16 2.341 9,831,603 -39,292 0.58% 23,015,023
2013-10-17 2013-10-15 2.394 9,870,895 -91,682 0.58% 23,634,560
2013-10-16 2013-10-11 2.469 9,962,577 -168,301 0.59% 24,599,521
2013-10-15 2013-10-10 2.501 10,130,878 -310,409 0.60% 25,339,959
2013-10-11 2013-10-09 2.512 10,441,287 -18,710 0.62% 26,227,981
2013-10-10 2013-10-08 2.512 10,459,997 -293,850 0.62% 26,274,980
2013-10-09 2013-10-07 2.512 10,753,847 -203,945 0.64% 27,013,116
2013-10-08 2013-10-04 2.448 10,957,792 -648,649 0.65% 26,822,639
2013-10-07 2013-10-03 2.362 11,606,441 -1,397,749 0.69% 27,417,908
2013-10-04 2013-10-02 2.384 13,004,190 +96,846 0.77% 30,997,819
2013-10-03 2013-09-30 2.266 12,907,344 -399,776 0.76% 29,249,316
2013-10-02 2013-09-27 2.287 13,307,120 -263,165 0.79% 30,439,732
2013-09-30 2013-09-26 2.287 13,570,285 -16,839 0.80% 31,041,715
2013-09-27 2013-09-25 2.298 13,587,124 -290,388 0.81% 31,225,469
2013-09-26 2013-09-24 2.266 13,877,512 -570,860 0.82% 31,447,813
2013-09-25 2013-09-23 2.309 14,448,372 -209,184 0.86% 33,359,201
2013-09-24 2013-09-19 2.362 14,657,556 -119,747 0.87% 34,625,560
2013-09-23 2013-09-18 2.330 14,777,303 -116,006 0.88% 34,434,568
2013-09-19 2013-09-17 2.298 14,893,309 +707,172 0.89% 34,227,299
2013-09-18 2013-09-16 2.341 14,186,137 +107,529 0.84% 33,208,651
2013-09-17 2013-09-13 2.352 14,078,608 +808,668 0.84% 33,107,422
2013-09-16 2013-09-12 2.384 13,269,940 -7,484 0.79% 31,631,282
2013-09-13 2013-09-11 2.416 13,277,424 +694,213 0.79% 32,074,894
2013-09-12 2013-09-10 2.523 12,583,211 -14,969 0.75% 31,742,889
2013-09-11 2013-09-09 2.469 12,598,180 +187,106 0.75% 31,107,332
2013-09-09 2013-09-05 2.533 12,411,074 +1,076,653 0.74% 31,441,314
2013-09-05 2013-09-03 2.619 11,334,421 -138,832 0.67% 29,683,041
2013-09-04 2013-09-02 2.630 11,473,253 -159,040 0.68% 30,169,259
2013-09-03 2013-08-30 2.608 11,632,293 -792,842 0.69% 30,338,781
2013-09-02 2013-08-29 2.704 12,425,135 +405,533 0.74% 33,601,960
2013-08-30 2013-08-28 2.576 12,019,602 -714,837 0.72% 30,963,504
2013-08-29 2013-08-27 2.576 12,734,439 -187,106 0.76% 32,804,984
2013-08-28 2013-08-26 2.523 12,921,545 -153,801 0.77% 32,596,384
2013-08-27 2013-08-23 2.362 13,075,346 -791,219 0.78% 30,887,904
2013-08-26 2013-08-22 2.405 13,866,565 -684,193 0.83% 33,349,888
2013-08-23 2013-08-21 2.459 14,550,758 -739,507 0.87% 35,773,088
2013-08-22 2013-08-20 2.352 15,290,265 -411,669 0.91% 35,956,769
2013-08-21 2013-08-19 2.533 15,701,934 -246,699 0.94% 39,778,139
2013-08-20 2013-08-16 2.416 15,948,633 -762,747 0.95% 38,527,859
2013-08-19 2013-08-15 2.277 16,711,380 -444,657 1.00% 38,048,268
2013-08-15 2013-08-12 2.416 17,156,037 -724,099 1.02% 41,444,641
2013-08-13 2013-08-09 2.373 17,880,136 -41,163 1.07% 42,429,388
2013-08-07 2013-08-05 2.373 17,921,299 -160,911 1.07% 42,527,067
2013-08-06 2013-08-02 2.405 18,082,210 -31,589 1.08% 43,488,757
2013-08-05 2013-08-01 2.320 18,113,799 +370,063 1.08% 42,015,763
2013-07-31 2013-07-29 2.373 17,743,736 -35,125 1.06% 42,105,712
2013-07-30 2013-07-26 2.384 17,778,861 +338,820 1.06% 42,379,104
2013-07-26 2013-07-24 2.394 17,440,041 -11 1.04% 41,757,885
2013-07-24 2013-07-22 2.362 17,440,052 -164,279 1.04% 41,198,653
2013-07-23 2013-07-19 2.341 17,604,331 +561,317 1.05% 41,210,379
2013-07-22 2013-07-18 2.426 17,043,014 +682,936 1.02% 41,353,782
2013-07-19 2013-07-17 2.223 16,360,078 -46,777 0.98% 36,374,051
2013-07-18 2013-07-16 2.223 16,406,855 +2,804,366 0.98% 36,478,053
2013-07-17 2013-07-15 2.277 13,602,489 +837,339 0.81% 30,969,982
2013-07-16 2013-07-12 2.181 12,765,150 -177,096 0.76% 27,835,502
2013-07-15 2013-07-11 2.202 12,942,246 -3,616,339 0.77% 28,498,358
2013-07-12 2013-07-10 2.159 16,558,585 -944,884 0.99% 35,753,418
2013-07-11 2013-07-09 2.191 17,503,469 +9,366 1.05% 38,354,910
2013-07-10 2013-07-08 2.202 17,494,103 -176,160 1.04% 38,521,383
2013-07-05 2013-07-03 2.149 17,670,263 +1,209,557 1.06% 37,964,881
2013-07-03 2013-06-28 2.266 16,460,706 +736,476 0.98% 37,301,585
2013-07-02 2013-06-27 2.181 15,724,230 +754,370 0.94% 34,288,029
2013-06-26 2013-06-24 2.223 14,969,860 +2,197,632 0.89% 33,283,121
2013-06-24 2013-06-20 2.341 12,772,228 -730,157 0.76% 29,898,799
2013-06-20 2013-06-18 2.448 13,502,385 +1,687,881 0.84% 33,051,330
2013-06-19 2013-06-17 2.512 11,814,504 +1,673,918 0.73% 29,677,433
2013-06-18 2013-06-14 2.362 10,140,586 +734,804 0.63% 23,955,117
2013-06-17 2013-06-13 2.426 9,405,782 +1,042,157 0.58% 22,822,527
2013-06-13 2013-06-10 2.608 8,363,625 +3,274,350 0.52% 21,813,600
2013-06-10 2013-06-06 2.523 5,089,275 +3,873,088 0.32% 12,838,400
2013-06-07 2013-06-05 2.608 1,216,187 +280,658 0.08% 3,172,000
2013-05-07 2013-05-03 2.052 935,529 -449,053 0.06% 1,920,001
2013-04-30 2013-04-26 1.977 1,384,582 -467,764 0.09% 2,738,000
2013-04-25 2013-04-23 1.956 1,852,346 -271,304 0.11% 3,623,399
2013-01-24 2013-01-22 2.106 2,123,650 +739,068 0.13% 4,471,901
2012-12-11 2012-12-07 2.052 1,384,582 -420,988 0.09% 2,841,600
2012-12-10 2012-12-06 2.031 1,805,570 -589,383 0.11% 3,667,000
2012-12-07 2012-12-05 2.052 2,394,953 -318,080 0.15% 4,915,200
2012-12-05 2012-12-03 2.052 2,713,033 -308,724 0.17% 5,568,001
2012-12-04 2012-11-30 2.127 3,021,757 -308,725 0.19% 6,427,700
2012-12-03 2012-11-29 2.084 3,330,482 -449,053 0.21% 6,942,001
2012-11-30 2012-11-28 2.031 3,779,535 -140,329 0.24% 7,676,000
2012-08-29 2012-08-27 1.892 3,919,864 -729,713 0.25% 7,416,299
2012-08-09 2012-08-07 1.817 4,649,577 -954,239 0.30% 8,449,001
2012-08-08 2012-08-06 1.785 5,603,816 -121,618 0.36% 10,003,300
2012-08-06 2012-08-02 1.785 5,725,434 -18,711 0.37% 10,220,399
2012-08-02 2012-07-31 1.774 5,744,145 -449,054 0.37% 10,192,400
2012-08-01 2012-07-30 1.710 6,193,199 -9,355 0.40% 10,592,000
2012-07-31 2012-07-27 1.796 6,202,554 -589,383 0.40% 11,138,400
2012-06-22 2012-06-20 2.084 6,791,937 -56,132 0.44% 14,157,000
2012-06-20 2012-06-18 2.084 6,848,069 -37,421 0.44% 14,274,001
2012-06-19 2012-06-15 2.084 6,885,490 -56,132 0.45% 14,352,000
2012-06-18 2012-06-14 2.084 6,941,622 -130,974 0.45% 14,469,001
2012-06-15 2012-06-13 2.084 7,072,596 -159,039 0.46% 14,742,001
2012-06-13 2012-06-11 2.095 7,231,635 -28,066 0.47% 15,150,799
2012-06-08 2012-06-06 2.095 7,259,701 -9,356 0.47% 15,209,599
2012-06-07 2012-06-05 2.095 7,269,057 -65,487 0.47% 15,229,201
2012-06-04 2012-05-31 2.138 7,334,544 -9,355 0.48% 15,680,001
2012-04-02 2012-03-29 2.587 7,343,899 +196,461 0.48% 18,997,000
2012-03-30 2012-03-28 2.608 7,147,438 +252,593 0.47% 18,641,600
2012-03-29 2012-03-27 2.576 6,894,845 +224,527 0.45% 17,761,700
2012-03-16 2012-03-14 2.459 6,670,318 +617,449 0.44% 16,398,999
2012-03-08 2012-03-06 2.459 6,052,869 +580,027 0.40% 14,880,999
2011-10-21 2011-10-19 2.245 5,472,842 +168,395 0.40% 12,285,000
2011-10-20 2011-10-18 2.245 5,304,447 +74,843 0.39% 11,907,001
2011-10-19 2011-10-17 2.298 5,229,604 +18,710 0.38% 12,018,499
2011-10-18 2011-10-14 2.245 5,210,894 +346,146 0.38% 11,697,000
2011-10-14 2011-10-12 2.181 4,864,748 -261,948 0.36% 10,607,999
2011-10-13 2011-10-11 2.202 5,126,696 -739,068 0.38% 11,288,799
2011-10-11 2011-10-07 2.223 5,865,764 -37,421 0.43% 13,041,601
2011-10-10 2011-10-06 2.213 5,903,185 -636,159 0.43% 13,061,700
2011-10-07 2011-10-04 2.138 6,539,344 -692,291 0.48% 13,979,999
2011-10-06 2011-10-03 2.245 7,231,635 +327,435 0.53% 16,232,999
2011-10-04 2011-09-30 2.352 6,904,200 +149,684 0.51% 16,235,999
2011-10-03 2011-09-28 2.362 6,754,516 +121,619 0.50% 15,956,200
2011-09-30 2011-09-27 2.330 6,632,897 +439,698 0.49% 15,456,200
2011-09-27 2011-09-23 2.394 6,193,199 +1,562,333 0.46% 14,828,801
2011-09-26 2011-09-22 2.330 4,630,866 +420,988 0.34% 10,791,000
2011-07-04 2011-06-29 2.555 4,209,878 +467,764 0.31% 10,754,999
2011-06-22 2011-06-20 2.640 3,742,114 +514,541 0.28% 9,880,000
2011-06-21 2011-06-17 2.672 3,227,573 +65,487 0.24% 8,624,999
2011-06-20 2011-06-16 2.672 3,162,086 +224,526 0.27% 8,449,999
2011-06-17 2011-06-15 2.758 2,937,560 +243,238 0.25% 8,101,201
2011-06-16 2011-06-14 2.608 2,694,322 +355,501 0.23% 7,027,200
2011-04-26 2011-04-20 2.020 2,338,821 +467,764 0.20% 4,724,999
2011-04-15 2011-04-13 2.031 1,871,057 +467,764 0.16% 3,800,000
2011-04-14 2011-04-12 2.042 1,403,293 +682,936 0.12% 2,865,000
2011-04-12 2011-04-08 2.063 720,357 +411,633 0.06% 1,486,100
2011-04-11 2011-04-07 2.042 308,724 +308,724 0.03% 630,299
2010-01-25 2010-01-21 1.304 0 -935,529
2010-01-14 2010-01-12 1.315 935,529 +935,529 0.10% 1,230,001
2009-12-22 2009-12-18 0.898 0 -383,567
2009-12-14 2009-12-10 0.951 383,567 -84,197 0.04% 364,900
2009-06-03 2009-06-01 1.186 467,764 +467,764 0.05% 555,000
2007-06-26 2007-06-22 2.221 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top