History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.900 | 186,806 | +0 | 0.01% | 1,102,155 |
| 2025-10-13 | 2025-10-09 | 6.120 | 186,806 | +0 | 0.01% | 1,143,253 |
| 2025-10-10 | 2025-10-08 | 6.020 | 186,806 | -156,453 | 0.01% | 1,124,572 |
| 2025-10-09 | 2025-10-06 | 6.210 | 343,259 | -1,758,035 | 0.01% | 2,131,638 |
| 2025-10-08 | 2025-10-03 | 6.320 | 2,101,294 | -470,909 | 0.08% | 13,280,178 |
| 2025-10-06 | 2025-10-02 | 6.330 | 2,572,203 | +506,137 | 0.09% | 16,282,045 |
| 2025-10-03 | 2025-09-30 | 6.320 | 2,066,066 | +575,964 | 0.08% | 13,057,537 |
| 2025-10-02 | 2025-09-29 | 6.140 | 1,490,102 | -623,127 | 0.05% | 9,149,226 |
| 2025-09-30 | 2025-09-26 | 6.070 | 2,113,229 | -2,641,000 | 0.08% | 12,827,300 |
| 2025-09-29 | 2025-09-25 | 6.400 | 4,754,229 | +1,975,302 | 0.17% | 30,427,066 |
| 2025-09-26 | 2025-09-24 | 6.240 | 2,778,927 | +2,464,909 | 0.10% | 17,340,504 |
| 2025-09-25 | 2025-09-23 | 6.070 | 314,018 | -190,501 | 0.01% | 1,906,089 |
| 2025-09-24 | 2025-09-22 | 6.240 | 504,519 | -2,494,975 | 0.02% | 3,148,199 |
| 2025-09-23 | 2025-09-19 | 6.210 | 2,999,494 | -2,528,832 | 0.11% | 18,626,858 |
| 2025-09-22 | 2025-09-18 | 6.190 | 5,528,326 | -178,800 | 0.20% | 34,220,338 |
| 2025-09-19 | 2025-09-17 | 6.200 | 5,707,126 | +2,769,925 | 0.21% | 35,384,181 |
| 2025-09-18 | 2025-09-16 | 5.950 | 2,937,201 | +2,720,000 | 0.11% | 17,476,346 |
| 2025-09-17 | 2025-09-15 | 6.010 | 217,201 | -394,256 | 0.01% | 1,305,378 |
| 2025-09-16 | 2025-09-12 | 6.060 | 611,457 | -697,913 | 0.02% | 3,705,429 |
| 2025-09-15 | 2025-09-11 | 6.050 | 1,309,370 | +322,556 | 0.05% | 7,921,688 |
| 2025-09-12 | 2025-09-10 | 5.810 | 986,814 | -1,378,153 | 0.04% | 5,733,389 |
| 2025-09-11 | 2025-09-09 | 5.760 | 2,364,967 | -26,461 | 0.09% | 13,622,210 |
| 2025-09-10 | 2025-09-08 | 5.840 | 2,391,428 | -3,776,596 | 0.09% | 13,965,940 |
| 2025-09-09 | 2025-09-05 | 5.880 | 6,168,024 | -177,050 | 0.23% | 36,267,981 |
| 2025-09-08 | 2025-09-04 | 5.710 | 6,345,074 | +1,955,642 | 0.23% | 36,230,373 |
| 2025-09-05 | 2025-09-03 | 6.010 | 4,389,432 | -767,675 | 0.16% | 26,380,486 |
| 2025-09-04 | 2025-09-02 | 6.060 | 5,157,107 | +4,965,000 | 0.19% | 31,252,068 |
| 2025-09-03 | 2025-09-01 | 6.370 | 192,107 | +7,901 | 0.01% | 1,223,722 |
| 2025-09-02 | 2025-08-29 | 6.550 | 184,206 | -2,878,910 | 0.01% | 1,206,549 |
| 2025-09-01 | 2025-08-28 | 6.680 | 3,063,116 | -717,935 | 0.11% | 20,461,615 |
| 2025-08-29 | 2025-08-27 | 6.530 | 3,781,051 | -189,512 | 0.14% | 24,690,263 |
| 2025-08-28 | 2025-08-26 | 6.690 | 3,970,563 | +1,479,836 | 0.15% | 26,563,066 |
| 2025-08-27 | 2025-08-25 | 6.500 | 2,490,727 | -1,130,711 | 0.09% | 16,189,726 |
| 2025-08-26 | 2025-08-22 | 6.500 | 3,621,438 | +2,472,062 | 0.13% | 23,539,347 |
| 2025-08-25 | 2025-08-21 | 6.210 | 1,149,376 | -1,826,569 | 0.04% | 7,137,625 |
| 2025-08-22 | 2025-08-20 | 6.260 | 2,975,945 | -1,215,000 | 0.11% | 18,629,416 |
| 2025-08-21 | 2025-08-19 | 6.500 | 4,190,945 | +1,522,000 | 0.15% | 27,241,142 |
| 2025-08-20 | 2025-08-18 | 6.480 | 2,668,945 | +205,000 | 0.10% | 17,294,764 |
| 2025-08-19 | 2025-08-15 | 6.170 | 2,463,945 | -1,655,602 | 0.09% | 15,202,541 |
| 2025-08-18 | 2025-08-14 | 6.110 | 4,119,547 | +1,568,379 | 0.15% | 25,170,432 |
| 2025-08-15 | 2025-08-13 | 5.820 | 2,551,168 | +1,796,830 | 0.09% | 14,847,798 |
| 2025-08-14 | 2025-08-12 | 5.730 | 754,338 | -529,090 | 0.03% | 4,322,357 |
| 2025-08-13 | 2025-08-11 | 5.750 | 1,283,428 | -320,000 | 0.05% | 7,379,711 |
| 2025-08-12 | 2025-08-08 | 5.720 | 1,603,428 | -483,729 | 0.06% | 9,171,608 |
| 2025-08-11 | 2025-08-07 | 5.820 | 2,087,157 | +116,718 | 0.08% | 12,147,254 |
| 2025-08-08 | 2025-08-06 | 5.910 | 1,970,439 | +1,059,486 | 0.07% | 11,645,294 |
| 2025-08-07 | 2025-08-05 | 5.690 | 910,953 | +255,849 | 0.03% | 5,183,323 |
| 2025-08-06 | 2025-08-04 | 5.530 | 655,104 | +336,945 | 0.02% | 3,622,725 |
| 2025-08-05 | 2025-08-01 | 5.530 | 318,159 | -1,743,917 | 0.01% | 1,759,419 |
| 2025-08-04 | 2025-07-31 | 5.700 | 2,062,076 | -1,368,000 | 0.08% | 11,753,833 |
| 2025-08-01 | 2025-07-30 | 5.550 | 3,430,076 | +1,377,122 | 0.13% | 19,036,922 |
| 2025-07-31 | 2025-07-29 | 5.690 | 2,052,954 | +1,363,797 | 0.08% | 11,681,308 |
| 2025-07-30 | 2025-07-28 | 5.720 | 689,157 | -1,580,000 | 0.03% | 3,941,978 |
| 2025-07-29 | 2025-07-25 | 5.800 | 2,269,157 | -294,198 | 0.08% | 13,161,111 |
| 2025-07-28 | 2025-07-24 | 5.720 | 2,563,355 | +2,040,000 | 0.09% | 14,662,391 |
| 2025-07-25 | 2025-07-23 | 5.510 | 523,355 | -1,030,984 | 0.02% | 2,883,686 |
| 2025-07-24 | 2025-07-22 | 5.550 | 1,554,339 | -2,405,353 | 0.06% | 8,626,581 |
| 2025-07-23 | 2025-07-21 | 5.530 | 3,959,692 | -997,718 | 0.14% | 21,897,097 |
| 2025-07-22 | 2025-07-18 | 5.690 | 4,957,410 | +2,084,258 | 0.18% | 28,207,663 |
| 2025-07-21 | 2025-07-17 | 5.750 | 2,873,152 | +417,695 | 0.11% | 16,520,624 |
| 2025-07-18 | 2025-07-16 | 5.100 | 2,455,457 | -196,622 | 0.09% | 12,522,831 |
| 2025-07-17 | 2025-07-15 | 5.170 | 2,652,079 | -1,024,938 | 0.10% | 13,711,248 |
| 2025-07-16 | 2025-07-14 | 5.120 | 3,677,017 | -148,693 | 0.13% | 18,826,327 |
| 2025-07-15 | 2025-07-11 | 5.040 | 3,825,710 | +2,168,000 | 0.14% | 19,281,578 |
| 2025-07-14 | 2025-07-10 | 4.960 | 1,657,710 | -108,000 | 0.06% | 8,222,242 |
| 2025-07-11 | 2025-07-09 | 4.930 | 1,765,710 | -62,938 | 0.06% | 8,704,950 |
| 2025-07-10 | 2025-07-08 | 4.920 | 1,828,648 | -366,389 | 0.07% | 8,996,948 |
| 2025-07-09 | 2025-07-07 | 4.840 | 2,195,037 | -663,763 | 0.08% | 10,623,979 |
| 2025-07-08 | 2025-07-04 | 4.880 | 2,858,800 | +896,000 | 0.10% | 13,950,944 |
| 2025-07-07 | 2025-07-03 | 4.880 | 1,962,800 | +122,037 | 0.07% | 9,578,464 |
| 2025-07-04 | 2025-07-02 | 4.880 | 1,840,763 | +681,988 | 0.07% | 8,982,923 |
| 2025-07-03 | 2025-06-30 | 4.990 | 1,158,775 | -774,000 | 0.04% | 5,782,287 |
| 2025-07-02 | 2025-06-27 | 4.960 | 1,932,775 | -136,000 | 0.07% | 9,586,564 |
| 2025-06-30 | 2025-06-26 | 4.990 | 2,068,775 | +182,468 | 0.08% | 10,323,187 |
| 2025-06-27 | 2025-06-25 | 4.970 | 1,886,307 | +409,705 | 0.07% | 9,374,946 |
| 2025-06-26 | 2025-06-24 | 4.880 | 1,476,602 | -793,206 | 0.05% | 7,205,818 |
| 2025-06-25 | 2025-06-23 | 4.720 | 2,269,808 | +957,642 | 0.08% | 10,713,494 |
| 2025-06-24 | 2025-06-20 | 4.620 | 1,312,166 | +768,586 | 0.05% | 6,062,207 |
| 2025-06-23 | 2025-06-19 | 4.710 | 543,580 | +359,000 | 0.02% | 2,560,262 |
| 2025-06-20 | 2025-06-18 | 4.810 | 184,580 | -227,716 | 0.01% | 887,830 |
| 2025-06-19 | 2025-06-17 | 4.950 | 412,296 | -2,430,359 | 0.02% | 2,040,865 |
| 2025-06-18 | 2025-06-16 | 5.050 | 2,842,655 | -1,336,480 | 0.10% | 14,355,408 |
| 2025-06-17 | 2025-06-13 | 5.010 | 4,179,135 | +536,000 | 0.15% | 20,937,466 |
| 2025-06-16 | 2025-06-12 | 4.930 | 3,643,135 | +2,228,000 | 0.13% | 17,960,656 |
| 2025-06-13 | 2025-06-11 | 4.880 | 1,415,135 | -79,532 | 0.05% | 6,905,859 |
| 2025-06-12 | 2025-06-10 | 4.780 | 1,494,667 | -110,000 | 0.05% | 7,144,508 |
| 2025-06-11 | 2025-06-09 | 5.160 | 1,604,667 | -766,284 | 0.06% | 8,280,082 |
| 2025-06-10 | 2025-06-06 | 5.060 | 2,370,951 | -927,938 | 0.09% | 11,997,012 |
| 2025-06-09 | 2025-06-05 | 5.080 | 3,298,889 | +543,596 | 0.12% | 16,758,356 |
| 2025-06-06 | 2025-06-04 | 4.940 | 2,755,293 | +1,500,354 | 0.10% | 13,611,147 |
| 2025-06-05 | 2025-06-03 | 4.970 | 1,254,939 | +373,788 | 0.05% | 6,237,047 |
| 2025-06-04 | 2025-06-02 | 4.950 | 881,151 | -860,392 | 0.03% | 4,361,697 |
| 2025-06-03 | 2025-05-30 | 5.000 | 1,741,543 | -1,371,000 | 0.06% | 8,707,715 |
| 2025-06-02 | 2025-05-29 | 5.214 | 3,112,543 | +786,148 | 0.11% | 16,228,352 |
| 2025-05-30 | 2025-05-28 | 5.012 | 2,326,395 | +989,372 | 0.09% | 11,659,354 |
| 2025-05-29 | 2025-05-27 | 5.143 | 1,337,023 | -202,135 | 0.05% | 6,876,477 |
| 2025-05-28 | 2025-05-26 | 5.133 | 1,539,158 | -731,722 | 0.06% | 7,900,531 |
| 2025-05-27 | 2025-05-23 | 5.113 | 2,270,880 | +153,314 | 0.08% | 11,610,584 |
| 2025-05-26 | 2025-05-22 | 5.143 | 2,117,566 | +32,175 | 0.08% | 10,890,908 |
| 2025-05-23 | 2025-05-21 | 5.244 | 2,085,391 | +164,440 | 0.08% | 10,936,144 |
| 2025-05-22 | 2025-05-20 | 5.204 | 1,920,951 | +1,166,202 | 0.07% | 9,996,152 |
| 2025-05-21 | 2025-05-19 | 5.295 | 754,749 | -1,912,947 | 0.03% | 3,996,163 |
| 2025-05-20 | 2025-05-16 | 5.507 | 2,667,696 | -341,436 | 0.10% | 14,690,690 |
| 2025-05-19 | 2025-05-15 | 5.305 | 3,009,132 | +2,587,398 | 0.11% | 15,962,830 |
| 2025-05-16 | 2025-05-14 | 5.446 | 421,734 | -2,412,693 | 0.02% | 2,296,872 |
| 2025-05-15 | 2025-05-13 | 5.497 | 2,834,427 | -7,048,808 | 0.10% | 15,580,218 |
| 2025-05-14 | 2025-05-12 | 5.679 | 9,883,235 | +2,818,582 | 0.37% | 56,123,506 |
| 2025-05-13 | 2025-05-09 | 5.456 | 7,064,653 | -1,515,347 | 0.26% | 38,547,299 |
| 2025-05-12 | 2025-05-08 | 5.466 | 8,580,000 | +2,539,494 | 0.32% | 46,902,275 |
| 2025-05-09 | 2025-05-07 | 5.436 | 6,040,506 | +5,499,460 | 0.22% | 32,837,112 |
| 2025-05-08 | 2025-05-06 | 5.426 | 541,046 | +51,832 | 0.02% | 2,935,742 |
| 2025-05-07 | 2025-05-02 | 5.052 | 489,214 | -257,770 | 0.02% | 2,471,600 |
| 2025-05-06 | 2025-04-30 | 5.002 | 746,984 | -83,746 | 0.03% | 3,736,163 |
| 2025-05-02 | 2025-04-29 | 4.830 | 830,730 | +439,347 | 0.03% | 4,012,335 |
| 2025-04-30 | 2025-04-28 | 4.789 | 391,383 | -13,723 | 0.01% | 1,874,518 |
| 2025-04-29 | 2025-04-25 | 4.830 | 405,106 | +101,355 | 0.01% | 1,956,617 |
| 2025-04-28 | 2025-04-24 | 4.800 | 303,751 | +97,410 | 0.01% | 1,457,876 |
| 2025-04-25 | 2025-04-23 | 4.850 | 206,341 | -519,189 | 0.01% | 1,000,774 |
| 2025-04-24 | 2025-04-22 | 4.810 | 725,530 | -617,472 | 0.03% | 3,489,568 |
| 2025-04-23 | 2025-04-17 | 4.678 | 1,343,002 | +90,967 | 0.05% | 6,282,999 |
| 2025-04-22 | 2025-04-16 | 4.648 | 1,252,035 | +416,395 | 0.05% | 5,819,473 |
| 2025-04-17 | 2025-04-15 | 4.810 | 835,640 | +199,180 | 0.03% | 4,019,162 |
| 2025-04-16 | 2025-04-14 | 4.800 | 636,460 | +13,965 | 0.02% | 3,054,739 |
| 2025-04-15 | 2025-04-11 | 4.729 | 622,495 | -2,116,584 | 0.02% | 2,943,683 |
| 2025-04-14 | 2025-04-10 | 4.688 | 2,739,079 | -691,854 | 0.10% | 12,841,977 |
| 2025-04-11 | 2025-04-09 | 4.537 | 3,430,933 | +831,323 | 0.13% | 15,565,674 |
| 2025-04-10 | 2025-04-08 | 4.304 | 2,599,610 | -323,927 | 0.10% | 11,189,924 |
| 2025-04-09 | 2025-04-07 | 4.143 | 2,923,537 | -248,694 | 0.11% | 12,111,608 |
| 2025-04-08 | 2025-04-03 | 5.093 | 3,172,231 | +1,706,031 | 0.12% | 16,154,916 |
| 2025-04-07 | 2025-04-02 | 5.153 | 1,466,200 | +125,329 | 0.05% | 7,555,666 |
| 2025-04-03 | 2025-04-01 | 5.113 | 1,340,871 | +19,241 | 0.05% | 6,855,622 |
| 2025-04-02 | 2025-03-31 | 5.305 | 1,321,630 | -195,649 | 0.05% | 7,010,977 |
| 2025-04-01 | 2025-03-28 | 5.568 | 1,517,279 | -180,120 | 0.06% | 8,447,465 |
| 2025-03-31 | 2025-03-27 | 5.608 | 1,697,399 | +1,336,639 | 0.06% | 9,518,889 |
| 2025-03-28 | 2025-03-26 | 5.568 | 360,760 | +57,157 | 0.01% | 2,008,535 |
| 2025-03-27 | 2025-03-25 | 5.557 | 303,603 | -1,543,956 | 0.01% | 1,687,245 |
| 2025-03-26 | 2025-03-24 | 5.810 | 1,847,559 | +47,938 | 0.07% | 10,734,344 |
| 2025-03-25 | 2025-03-21 | 5.770 | 1,799,621 | +1,468,676 | 0.07% | 10,383,088 |
| 2025-03-24 | 2025-03-20 | 5.962 | 330,945 | -355,811 | 0.01% | 1,972,955 |
| 2025-03-21 | 2025-03-19 | 6.123 | 686,756 | +9,136 | 0.03% | 4,205,179 |
| 2025-03-20 | 2025-03-18 | 6.255 | 677,620 | +181,126 | 0.03% | 4,238,247 |
| 2025-03-19 | 2025-03-17 | 6.204 | 496,494 | -186,791 | 0.02% | 3,080,291 |
| 2025-03-18 | 2025-03-14 | 6.123 | 683,285 | +274,438 | 0.03% | 4,183,925 |
| 2025-03-17 | 2025-03-13 | 6.042 | 408,847 | -862,597 | 0.02% | 2,470,423 |
| 2025-03-14 | 2025-03-12 | 6.245 | 1,271,444 | +122,898 | 0.05% | 7,939,535 |
| 2025-03-13 | 2025-03-11 | 6.426 | 1,148,546 | -1,419,752 | 0.04% | 7,380,994 |
| 2025-03-12 | 2025-03-10 | 6.346 | 2,568,298 | -2,032,483 | 0.09% | 16,297,253 |
| 2025-03-11 | 2025-03-07 | 6.497 | 4,600,781 | -52,818 | 0.17% | 29,891,788 |
| 2025-03-10 | 2025-03-06 | 6.659 | 4,653,599 | +2,720,552 | 0.17% | 30,987,299 |
| 2025-03-07 | 2025-03-05 | 5.992 | 1,933,047 | -1,951,674 | 0.07% | 11,582,611 |
| 2025-03-06 | 2025-03-04 | 5.780 | 3,884,721 | +1,277,665 | 0.14% | 22,452,527 |
| 2025-03-05 | 2025-03-03 | 5.648 | 2,607,056 | +1,438,262 | 0.10% | 14,725,550 |
| 2025-03-04 | 2025-02-28 | 5.709 | 1,168,794 | +8,174 | 0.04% | 6,672,611 |
| 2025-03-03 | 2025-02-27 | 6.305 | 1,160,620 | +230,159 | 0.04% | 7,317,858 |
| 2025-02-28 | 2025-02-26 | 6.245 | 930,461 | +98,156 | 0.03% | 5,810,266 |
| 2025-02-27 | 2025-02-25 | 6.305 | 832,305 | -3,352,192 | 0.03% | 5,247,790 |
| 2025-02-26 | 2025-02-24 | 6.578 | 4,184,497 | -122,426 | 0.15% | 27,525,398 |
| 2025-02-25 | 2025-02-21 | 6.548 | 4,306,923 | +2,968,718 | 0.16% | 28,200,153 |
| 2025-02-24 | 2025-02-20 | 5.972 | 1,338,205 | -1,080,720 | 0.05% | 7,991,338 |
| 2025-02-21 | 2025-02-19 | 6.164 | 2,418,925 | +1,041,725 | 0.09% | 14,909,449 |
| 2025-02-20 | 2025-02-18 | 6.042 | 1,377,200 | +665,719 | 0.05% | 8,321,614 |
| 2025-02-19 | 2025-02-17 | 6.265 | 711,481 | -1,944,555 | 0.03% | 4,457,223 |
| 2025-02-18 | 2025-02-14 | 6.416 | 2,656,036 | -1,886,215 | 0.10% | 17,041,862 |
| 2025-02-17 | 2025-02-13 | 6.123 | 4,542,251 | +593,011 | 0.17% | 27,813,338 |
| 2025-02-14 | 2025-02-12 | 6.558 | 3,949,240 | +2,186,778 | 0.15% | 25,898,081 |
| 2025-02-13 | 2025-02-11 | 6.346 | 1,762,462 | -2,459,466 | 0.07% | 11,183,784 |
| 2025-02-12 | 2025-02-10 | 6.618 | 4,221,928 | -645,265 | 0.16% | 27,942,257 |
| 2025-02-11 | 2025-02-07 | 6.346 | 4,867,193 | +3,016,516 | 0.18% | 30,884,997 |
| 2025-02-10 | 2025-02-06 | 6.042 | 1,850,677 | +838,280 | 0.07% | 11,182,558 |
| 2025-02-07 | 2025-02-05 | 5.689 | 1,012,397 | -43,546 | 0.04% | 5,759,285 |
| 2025-02-06 | 2025-02-04 | 5.598 | 1,055,943 | +449,254 | 0.04% | 5,910,981 |
| 2025-02-05 | 2025-02-03 | 5.537 | 606,689 | -2,382,374 | 0.02% | 3,359,356 |
| 2025-02-04 | 2025-01-28 | 5.274 | 2,989,063 | -186,210 | 0.11% | 15,765,761 |
| 2025-02-03 | 2025-01-24 | 5.274 | 3,175,273 | +2,723,574 | 0.12% | 16,747,922 |
| 2025-01-27 | 2025-01-23 | 4.992 | 451,699 | -150,430 | 0.02% | 2,254,683 |
| 2025-01-24 | 2025-01-22 | 5.103 | 602,129 | -190,017 | 0.02% | 3,072,489 |
| 2025-01-23 | 2025-01-21 | 5.123 | 792,146 | -25,732 | 0.03% | 4,058,098 |
| 2025-01-22 | 2025-01-20 | 4.961 | 817,878 | +81,134 | 0.03% | 4,057,695 |
| 2025-01-21 | 2025-01-17 | 5.052 | 736,744 | -47,485 | 0.03% | 3,722,168 |
| 2025-01-20 | 2025-01-16 | 4.941 | 784,229 | -331,322 | 0.03% | 3,874,905 |
| 2025-01-17 | 2025-01-15 | 4.911 | 1,115,551 | +235,542 | 0.04% | 5,478,164 |
| 2025-01-16 | 2025-01-14 | 4.911 | 880,009 | -521,774 | 0.03% | 4,321,482 |
| 2025-01-15 | 2025-01-13 | 4.739 | 1,401,783 | +263,457 | 0.05% | 6,642,981 |
| 2025-01-14 | 2025-01-10 | 4.638 | 1,138,326 | -610,365 | 0.04% | 5,279,450 |
| 2025-01-13 | 2025-01-09 | 4.769 | 1,748,691 | -96,644 | 0.06% | 8,339,969 |
| 2025-01-10 | 2025-01-08 | 4.699 | 1,845,335 | +1,266,779 | 0.07% | 8,670,368 |
| 2025-01-09 | 2025-01-07 | 4.779 | 578,556 | -896,076 | 0.02% | 2,765,132 |
| 2025-01-08 | 2025-01-06 | 4.800 | 1,474,632 | +95,009 | 0.05% | 7,077,610 |
| 2025-01-07 | 2025-01-03 | 4.749 | 1,379,623 | +752,149 | 0.05% | 6,551,906 |
| 2025-01-06 | 2025-01-02 | 4.840 | 627,474 | -1,241,957 | 0.02% | 3,036,971 |
| 2025-01-03 | 2024-12-31 | 5.244 | 1,869,431 | -1,696,296 | 0.07% | 9,803,613 |
| 2025-01-02 | 2024-12-27 | 5.224 | 3,565,727 | +738,295 | 0.13% | 18,627,218 |
| 2024-12-30 | 2024-12-24 | 5.214 | 2,827,432 | +2,117,895 | 0.10% | 14,741,824 |
| 2024-12-27 | 2024-12-20 | 5.274 | 709,537 | +368,157 | 0.03% | 3,742,441 |
| 2024-12-23 | 2024-12-19 | 5.386 | 341,380 | -966,307 | 0.01% | 1,838,547 |
| 2024-12-20 | 2024-12-18 | 5.274 | 1,307,687 | -419,621 | 0.05% | 6,897,372 |
| 2024-12-19 | 2024-12-17 | 5.153 | 1,727,308 | +886,735 | 0.06% | 8,901,216 |
| 2024-12-18 | 2024-12-16 | 5.163 | 840,573 | +122,719 | 0.03% | 4,340,160 |
| 2024-12-17 | 2024-12-13 | 5.214 | 717,854 | +73,236 | 0.03% | 3,742,788 |
| 2024-12-16 | 2024-12-12 | 5.477 | 644,618 | +218,011 | 0.02% | 3,530,296 |
| 2024-12-13 | 2024-12-11 | 5.365 | 426,607 | -142,513 | 0.02% | 2,288,927 |
| 2024-12-12 | 2024-12-10 | 5.376 | 569,120 | -1,001,226 | 0.02% | 3,059,320 |
| 2024-12-11 | 2024-12-09 | 5.790 | 1,570,346 | -1,097,401 | 0.06% | 9,091,998 |
| 2024-12-10 | 2024-12-06 | 5.487 | 2,667,747 | +968,887 | 0.10% | 14,637,059 |
| 2024-12-09 | 2024-12-05 | 5.305 | 1,698,860 | +784,630 | 0.06% | 9,012,105 |
| 2024-12-06 | 2024-12-04 | 5.386 | 914,230 | -37,635 | 0.03% | 4,923,705 |
| 2024-12-05 | 2024-12-03 | 5.396 | 951,865 | +120,740 | 0.04% | 5,136,011 |
| 2024-12-04 | 2024-12-02 | 5.497 | 831,125 | -241,480 | 0.03% | 4,568,510 |
| 2024-12-03 | 2024-11-29 | 5.527 | 1,072,605 | -458,527 | 0.04% | 5,928,386 |
| 2024-12-02 | 2024-11-28 | 5.436 | 1,531,132 | +391,962 | 0.06% | 8,323,467 |
| 2024-11-29 | 2024-11-27 | 5.588 | 1,139,170 | +417,684 | 0.04% | 6,365,361 |
| 2024-11-28 | 2024-11-26 | 5.376 | 721,486 | -491,878 | 0.03% | 3,878,367 |
| 2024-11-27 | 2024-11-25 | 5.507 | 1,213,364 | -112,288 | 0.04% | 6,681,854 |
| 2024-11-26 | 2024-11-22 | 5.466 | 1,325,652 | +617,555 | 0.05% | 7,246,631 |
| 2024-11-25 | 2024-11-21 | 5.830 | 708,097 | +415,661 | 0.03% | 4,128,363 |
| 2024-11-22 | 2024-11-20 | 5.931 | 292,436 | -170,223 | 0.01% | 1,734,516 |
| 2024-11-21 | 2024-11-19 | 5.749 | 462,659 | -828,854 | 0.02% | 2,660,006 |
| 2024-11-20 | 2024-11-18 | 5.628 | 1,291,513 | -1,094,774 | 0.05% | 7,268,810 |
| 2024-11-19 | 2024-11-15 | 5.679 | 2,386,287 | +458,267 | 0.09% | 13,550,906 |
| 2024-11-18 | 2024-11-14 | 5.749 | 1,928,020 | +1,368,855 | 0.07% | 11,084,935 |
| 2024-11-15 | 2024-11-13 | 6.123 | 559,165 | +168,761 | 0.02% | 3,423,907 |
| 2024-11-14 | 2024-11-12 | 6.164 | 390,404 | +51,106 | 0.01% | 2,406,320 |
| 2024-11-13 | 2024-11-11 | 6.608 | 339,298 | -2,823,173 | 0.01% | 2,242,169 |
| 2024-11-12 | 2024-11-08 | 6.416 | 3,162,471 | +117,022 | 0.12% | 20,291,289 |
| 2024-11-11 | 2024-11-07 | 6.457 | 3,045,449 | +1,886,583 | 0.11% | 19,663,533 |
| 2024-11-08 | 2024-11-06 | 6.184 | 1,158,866 | -478,721 | 0.04% | 7,166,284 |
| 2024-11-07 | 2024-11-05 | 6.325 | 1,637,587 | +678,914 | 0.06% | 10,358,290 |
| 2024-11-06 | 2024-11-04 | 5.931 | 958,673 | +505,128 | 0.04% | 5,686,145 |
| 2024-11-05 | 2024-11-01 | 5.689 | 453,545 | -520,567 | 0.02% | 2,580,109 |
| 2024-11-04 | 2024-10-31 | 5.770 | 974,112 | -29,690 | 0.04% | 5,620,233 |
| 2024-11-01 | 2024-10-30 | 6.154 | 1,003,802 | -391,910 | 0.04% | 6,176,959 |
| 2024-10-31 | 2024-10-29 | 5.830 | 1,395,712 | -305,666 | 0.05% | 8,137,312 |
| 2024-10-30 | 2024-10-28 | 5.810 | 1,701,378 | +909,365 | 0.06% | 9,885,031 |
| 2024-10-29 | 2024-10-25 | 5.861 | 792,013 | +366,556 | 0.03% | 4,641,621 |
| 2024-10-28 | 2024-10-24 | 5.790 | 425,457 | -488,376 | 0.02% | 2,463,313 |
| 2024-10-25 | 2024-10-23 | 5.901 | 913,833 | -239,500 | 0.03% | 5,392,486 |
| 2024-10-24 | 2024-10-22 | 5.992 | 1,153,333 | -800,347 | 0.04% | 6,910,648 |
| 2024-10-23 | 2024-10-21 | 6.164 | 1,953,680 | +840,701 | 0.07% | 12,041,834 |
| 2024-10-22 | 2024-10-18 | 6.467 | 1,112,979 | +492,856 | 0.04% | 7,197,411 |
| 2024-10-21 | 2024-10-17 | 5.658 | 620,123 | -2,606,792 | 0.02% | 3,508,934 |
| 2024-10-18 | 2024-10-16 | 5.456 | 3,226,915 | +1,849,754 | 0.12% | 17,607,214 |
| 2024-10-17 | 2024-10-15 | 5.729 | 1,377,161 | -1,944,170 | 0.05% | 7,890,002 |
| 2024-10-16 | 2024-10-14 | 6.113 | 3,321,331 | +492,299 | 0.12% | 20,303,780 |
| 2024-10-15 | 2024-10-10 | 6.224 | 2,829,032 | +1,690,912 | 0.10% | 17,608,726 |
| 2024-10-14 | 2024-10-09 | 6.507 | 1,138,120 | -1,972,460 | 0.04% | 7,405,993 |
| 2024-10-10 | 2024-10-08 | 6.790 | 3,110,580 | +852,361 | 0.12% | 21,121,269 |
| 2024-10-09 | 2024-10-07 | 8.467 | 2,258,219 | +372,551 | 0.08% | 19,121,389 |
| 2024-10-08 | 2024-10-04 | 6.538 | 1,885,668 | -550,099 | 0.07% | 12,327,609 |
| 2024-10-07 | 2024-10-03 | 5.568 | 2,435,767 | +358,026 | 0.09% | 13,561,156 |
| 2024-10-04 | 2024-10-02 | 5.810 | 2,077,741 | +915,129 | 0.08% | 12,071,705 |
| 2024-10-03 | 2024-09-30 | 5.274 | 1,162,612 | -467,830 | 0.04% | 6,132,177 |
| 2024-10-02 | 2024-09-27 | 4.820 | 1,630,442 | +241,648 | 0.06% | 7,858,381 |
| 2024-09-30 | 2024-09-26 | 4.547 | 1,388,794 | +505,715 | 0.05% | 6,314,801 |
| 2024-09-27 | 2024-09-25 | 4.203 | 883,079 | -957,361 | 0.03% | 3,711,951 |
| 2024-09-26 | 2024-09-24 | 4.254 | 1,840,440 | -156,368 | 0.07% | 7,829,123 |
| 2024-09-25 | 2024-09-23 | 4.214 | 1,996,808 | +708,604 | 0.07% | 8,413,597 |
| 2024-09-24 | 2024-09-20 | 4.072 | 1,288,204 | +934,560 | 0.05% | 5,245,647 |
| 2024-09-23 | 2024-09-19 | 4.072 | 353,644 | -193,975 | 0.01% | 1,440,060 |
| 2024-09-20 | 2024-09-17 | 4.032 | 547,619 | -267,522 | 0.02% | 2,207,805 |
| 2024-09-19 | 2024-09-16 | 3.941 | 815,141 | -247,042 | 0.03% | 3,212,230 |
| 2024-09-17 | 2024-09-13 | 3.779 | 1,062,183 | +146,056 | 0.04% | 4,014,027 |
| 2024-09-16 | 2024-09-12 | 3.799 | 916,127 | +162,504 | 0.03% | 3,480,590 |
| 2024-09-13 | 2024-09-11 | 3.678 | 753,623 | +469,933 | 0.03% | 2,771,819 |
| 2024-09-12 | 2024-09-10 | 3.779 | 283,690 | -363,209 | 0.01% | 1,072,075 |
| 2024-09-11 | 2024-09-09 | 3.759 | 646,899 | -427,419 | 0.02% | 2,431,581 |
| 2024-09-10 | 2024-09-05 | 3.708 | 1,074,318 | -114,853 | 0.04% | 3,983,899 |
| 2024-09-09 | 2024-09-04 | 3.698 | 1,189,171 | +449,501 | 0.04% | 4,397,793 |
| 2024-09-05 | 2024-09-03 | 3.769 | 739,670 | +17,749 | 0.03% | 2,787,765 |
| 2024-09-04 | 2024-09-02 | 3.749 | 721,921 | -182,099 | 0.03% | 2,706,281 |
| 2024-09-03 | 2024-08-30 | 3.799 | 904,020 | -51,424 | 0.03% | 3,434,593 |
| 2024-09-02 | 2024-08-29 | 3.779 | 955,444 | -1,943,752 | 0.03% | 3,610,657 |
| 2024-08-30 | 2024-08-28 | 3.688 | 2,899,196 | +39,587 | 0.11% | 10,692,513 |
| 2024-08-29 | 2024-08-27 | 3.688 | 2,859,609 | +997,924 | 0.10% | 10,546,513 |
| 2024-08-28 | 2024-08-26 | 3.739 | 1,861,685 | -432,717 | 0.07% | 6,960,129 |
| 2024-08-27 | 2024-08-23 | 3.708 | 2,294,402 | -357,271 | 0.08% | 8,508,342 |
| 2024-08-26 | 2024-08-22 | 3.627 | 2,651,673 | +126,678 | 0.10% | 9,618,864 |
| 2024-08-23 | 2024-08-21 | 3.617 | 2,524,995 | +498,794 | 0.09% | 9,133,830 |
| 2024-08-22 | 2024-08-20 | 3.607 | 2,026,201 | -134,671 | 0.07% | 7,309,036 |
| 2024-08-21 | 2024-08-19 | 3.648 | 2,160,872 | -336,406 | 0.08% | 7,882,166 |
| 2024-08-20 | 2024-08-16 | 3.547 | 2,497,278 | -258,148 | 0.09% | 8,856,933 |
| 2024-08-19 | 2024-08-15 | 3.486 | 2,755,426 | +292,943 | 0.10% | 9,605,439 |
| 2024-08-16 | 2024-08-14 | 3.486 | 2,462,483 | -785,799 | 0.09% | 8,584,237 |
| 2024-08-15 | 2024-08-13 | 3.506 | 3,248,282 | +243,459 | 0.12% | 11,389,183 |
| 2024-08-14 | 2024-08-12 | 3.526 | 3,004,823 | +647,245 | 0.11% | 10,596,286 |
| 2024-08-13 | 2024-08-09 | 3.547 | 2,357,578 | -534,400 | 0.09% | 8,361,468 |
| 2024-08-12 | 2024-08-08 | 3.516 | 2,891,978 | -309,057 | 0.11% | 10,169,125 |
| 2024-08-09 | 2024-08-07 | 3.567 | 3,201,035 | +933,259 | 0.12% | 11,417,591 |
| 2024-08-08 | 2024-08-06 | 3.577 | 2,267,776 | +25,732 | 0.08% | 8,111,717 |
| 2024-08-07 | 2024-08-05 | 3.557 | 2,242,044 | -260,228 | 0.08% | 7,974,366 |
| 2024-08-06 | 2024-08-02 | 3.698 | 2,502,272 | -71,625 | 0.09% | 9,253,903 |
| 2024-08-05 | 2024-08-01 | 3.779 | 2,573,897 | -730,190 | 0.09% | 9,726,848 |
| 2024-08-02 | 2024-07-31 | 3.850 | 3,304,087 | +650,291 | 0.12% | 12,719,962 |
| 2024-08-01 | 2024-07-30 | 3.708 | 2,653,796 | -701,516 | 0.10% | 9,841,084 |
| 2024-07-31 | 2024-07-29 | 3.809 | 3,355,312 | -500,773 | 0.12% | 12,781,553 |
| 2024-07-30 | 2024-07-26 | 3.779 | 3,856,085 | +581,926 | 0.14% | 14,572,282 |
| 2024-07-29 | 2024-07-25 | 3.809 | 3,274,159 | +611,617 | 0.12% | 12,472,413 |
| 2024-07-26 | 2024-07-24 | 3.961 | 2,662,542 | +186,058 | 0.10% | 10,546,100 |
| 2024-07-25 | 2024-07-23 | 4.032 | 2,476,484 | -614,495 | 0.09% | 9,984,304 |
| 2024-07-24 | 2024-07-22 | 4.244 | 3,090,979 | -19,516 | 0.11% | 13,117,610 |
| 2024-07-23 | 2024-07-19 | 4.102 | 3,110,495 | -1,160,171 | 0.11% | 12,760,418 |
| 2024-07-22 | 2024-07-18 | 4.214 | 4,270,666 | +27,711 | 0.15% | 17,994,551 |
| 2024-07-19 | 2024-07-17 | 4.234 | 4,242,955 | +880,806 | 0.15% | 17,963,535 |
| 2024-07-18 | 2024-07-16 | 4.385 | 3,362,149 | +130,636 | 0.12% | 14,744,024 |
| 2024-07-17 | 2024-07-15 | 4.395 | 3,231,513 | -122,719 | 0.12% | 14,203,799 |
| 2024-07-16 | 2024-07-12 | 4.416 | 3,354,232 | +8,214 | 0.12% | 14,810,983 |
| 2024-07-15 | 2024-07-11 | 4.335 | 3,346,018 | -2,326,637 | 0.12% | 14,504,238 |
| 2024-07-12 | 2024-07-10 | 4.244 | 5,672,655 | -161,691 | 0.20% | 24,073,821 |
| 2024-07-11 | 2024-07-09 | 4.224 | 5,834,346 | +2,197,068 | 0.21% | 24,642,106 |
| 2024-07-10 | 2024-07-08 | 4.011 | 3,637,278 | -769,963 | 0.13% | 14,590,708 |
| 2024-07-09 | 2024-07-05 | 4.092 | 4,407,241 | -81,153 | 0.16% | 18,035,624 |
| 2024-07-08 | 2024-07-04 | 4.123 | 4,488,394 | +987,671 | 0.16% | 18,503,782 |
| 2024-07-05 | 2024-07-03 | 4.163 | 3,500,723 | -1,284,573 | 0.13% | 14,573,515 |
| 2024-07-04 | 2024-07-02 | 4.112 | 4,785,296 | -116,781 | 0.17% | 19,679,433 |
| 2024-07-03 | 2024-06-28 | 4.153 | 4,902,077 | +595,782 | 0.18% | 20,357,822 |
| 2024-07-02 | 2024-06-27 | 4.153 | 4,306,295 | +1,160,112 | 0.15% | 17,883,600 |
| 2024-06-28 | 2024-06-26 | 4.254 | 3,146,183 | -805,810 | 0.11% | 13,383,677 |
| 2024-06-27 | 2024-06-25 | 4.193 | 3,951,993 | -244,042 | 0.14% | 16,571,950 |
| 2024-06-26 | 2024-06-24 | 4.072 | 4,196,035 | +645,265 | 0.15% | 17,086,515 |
| 2024-06-25 | 2024-06-21 | 4.102 | 3,550,770 | -2,550,435 | 0.13% | 14,566,591 |
| 2024-06-24 | 2024-06-20 | 4.143 | 6,101,205 | -369,315 | 0.22% | 25,276,028 |
| 2024-06-21 | 2024-06-19 | 4.345 | 6,470,520 | +2,229,776 | 0.23% | 28,113,635 |
| 2024-06-20 | 2024-06-18 | 4.345 | 4,240,744 | -471,083 | 0.15% | 18,425,525 |
| 2024-06-19 | 2024-06-17 | 4.355 | 4,711,827 | -1,225,217 | 0.17% | 20,519,934 |
| 2024-06-18 | 2024-06-14 | 4.486 | 5,937,044 | +253,355 | 0.21% | 26,635,607 |
| 2024-06-17 | 2024-06-13 | 4.234 | 5,683,689 | +1,613,163 | 0.20% | 24,063,217 |
| 2024-06-14 | 2024-06-12 | 4.052 | 4,070,526 | -1,375,642 | 0.15% | 16,493,175 |
| 2024-06-13 | 2024-06-11 | 4.052 | 5,446,168 | +740,801 | 0.19% | 22,067,075 |
| 2024-06-12 | 2024-06-07 | 4.123 | 4,705,367 | -3,959 | 0.17% | 19,398,271 |
| 2024-06-11 | 2024-06-06 | 4.173 | 4,709,326 | -335,769 | 0.17% | 19,652,516 |
| 2024-06-07 | 2024-06-05 | 4.163 | 5,045,095 | -117,532 | 0.18% | 21,002,738 |
| 2024-06-06 | 2024-06-04 | 4.173 | 5,162,627 | +1,419,410 | 0.18% | 21,544,189 |
| 2024-06-05 | 2024-06-03 | 4.082 | 3,743,217 | -2,279,732 | 0.13% | 15,280,435 |
| 2024-06-04 | 2024-05-31 | 4.052 | 6,022,949 | +2,997,605 | 0.22% | 24,404,107 |
| 2024-06-03 | 2024-05-30 | 4.226 | 3,025,344 | -1,341,717 | 0.11% | 12,786,292 |
| 2024-05-31 | 2024-05-29 | 4.226 | 4,367,061 | -286,337 | 0.16% | 18,456,916 |
| 2024-05-30 | 2024-05-28 | 4.494 | 4,653,398 | -547,467 | 0.17% | 20,914,270 |
| 2024-05-29 | 2024-05-27 | 4.546 | 5,200,865 | +669,365 | 0.19% | 23,642,869 |
| 2024-05-28 | 2024-05-24 | 4.443 | 4,531,500 | +1,608,416 | 0.16% | 20,132,850 |
| 2024-05-27 | 2024-05-23 | 4.494 | 2,923,084 | +128,057 | 0.11% | 13,137,532 |
| 2024-05-24 | 2024-05-22 | 4.680 | 2,795,027 | -872,507 | 0.10% | 13,080,606 |
| 2024-05-23 | 2024-05-21 | 4.721 | 3,667,534 | -1,451,261 | 0.13% | 17,315,125 |
| 2024-05-22 | 2024-05-20 | 4.958 | 5,118,795 | -213,999 | 0.19% | 25,380,421 |
| 2024-05-21 | 2024-05-17 | 4.958 | 5,332,794 | +944,872 | 0.19% | 26,441,488 |
| 2024-05-20 | 2024-05-16 | 4.804 | 4,387,922 | -919,650 | 0.16% | 21,078,069 |
| 2024-05-17 | 2024-05-14 | 4.907 | 5,307,572 | -531,142 | 0.19% | 26,042,871 |
| 2024-05-16 | 2024-05-13 | 4.958 | 5,838,714 | -10,985,056 | 0.21% | 28,949,982 |
| 2024-05-14 | 2024-05-10 | 4.855 | 16,823,770 | -213,420 | 0.61% | 81,682,730 |
| 2024-05-13 | 2024-05-09 | 4.876 | 17,037,190 | +89,248 | 0.62% | 83,070,174 |
| 2024-05-10 | 2024-05-08 | 4.762 | 16,947,942 | -2,665,819 | 0.61% | 80,713,273 |
| 2024-05-09 | 2024-05-07 | 5.051 | 19,613,761 | -455,944 | 0.71% | 99,070,185 |
| 2024-05-08 | 2024-05-06 | 4.979 | 20,069,705 | +13,536,936 | 0.73% | 99,924,994 |
| 2024-05-07 | 2024-05-03 | 5.103 | 6,532,769 | -365,570 | 0.24% | 33,334,083 |
| 2024-05-06 | 2024-05-02 | 5.072 | 6,898,339 | +525,791 | 0.25% | 34,986,109 |
| 2024-05-03 | 2024-04-30 | 4.896 | 6,372,548 | -1,378,659 | 0.23% | 31,202,740 |
| 2024-05-02 | 2024-04-29 | 4.979 | 7,751,207 | +73,833 | 0.28% | 38,592,461 |
| 2024-04-30 | 2024-04-26 | 4.969 | 7,677,374 | +134,196 | 0.28% | 38,145,714 |
| 2024-04-29 | 2024-04-25 | 4.835 | 7,543,178 | -958,454 | 0.27% | 36,468,106 |
| 2024-04-26 | 2024-04-24 | 4.938 | 8,501,632 | +191,802 | 0.31% | 41,978,202 |
| 2024-04-25 | 2024-04-23 | 4.608 | 8,309,830 | +637,934 | 0.30% | 38,290,027 |
| 2024-04-24 | 2024-04-22 | 4.546 | 7,671,896 | -690,902 | 0.28% | 34,876,051 |
| 2024-04-23 | 2024-04-19 | 4.536 | 8,362,798 | -1,971,781 | 0.30% | 37,930,651 |
| 2024-04-22 | 2024-04-18 | 4.628 | 10,334,579 | +597,578 | 0.37% | 47,832,727 |
| 2024-04-19 | 2024-04-17 | 4.618 | 9,737,001 | +1,226,199 | 0.35% | 44,966,516 |
| 2024-04-18 | 2024-04-16 | 4.618 | 8,510,802 | +172,677 | 0.30% | 39,303,798 |
| 2024-04-17 | 2024-04-15 | 4.670 | 8,338,125 | -405,500 | 0.30% | 38,936,115 |
| 2024-04-16 | 2024-04-12 | 4.773 | 8,743,625 | -605,317 | 0.31% | 41,730,975 |
| 2024-04-15 | 2024-04-11 | 4.958 | 9,348,942 | -207,600 | 0.33% | 46,354,677 |
| 2024-04-12 | 2024-04-10 | 4.958 | 9,556,542 | -127,081 | 0.34% | 47,384,016 |
| 2024-04-11 | 2024-04-09 | 5.010 | 9,683,623 | -988,506 | 0.34% | 48,513,226 |
| 2024-04-10 | 2024-04-08 | 4.917 | 10,672,129 | +85,368 | 0.38% | 52,475,364 |
| 2024-04-09 | 2024-04-05 | 4.793 | 10,586,761 | +691,257 | 0.38% | 50,746,030 |
| 2024-04-08 | 2024-04-03 | 4.690 | 9,895,504 | -529,671 | 0.35% | 46,412,539 |
| 2024-04-05 | 2024-04-02 | 4.917 | 10,425,175 | -2,037,749 | 0.37% | 51,261,079 |
| 2024-04-03 | 2024-03-28 | 4.866 | 12,462,924 | +613,100 | 0.44% | 60,638,431 |
| 2024-04-02 | 2024-03-27 | 4.742 | 11,849,824 | -21,284 | 0.42% | 56,189,575 |
| 2024-03-28 | 2024-03-26 | 4.835 | 11,871,108 | +278,796 | 0.42% | 57,391,835 |
| 2024-03-27 | 2024-03-25 | 4.958 | 11,592,312 | -661,972 | 0.41% | 57,477,934 |
| 2024-03-26 | 2024-03-22 | 5.113 | 12,254,284 | +574,296 | 0.43% | 62,654,985 |
| 2024-03-25 | 2024-03-21 | 5.381 | 11,679,988 | +781,896 | 0.41% | 62,849,078 |
| 2024-03-22 | 2024-03-20 | 5.443 | 10,898,092 | +91,189 | 0.39% | 59,315,802 |
| 2024-03-21 | 2024-03-19 | 5.422 | 10,806,903 | +98,950 | 0.38% | 58,596,680 |
| 2024-03-20 | 2024-03-18 | 5.700 | 10,707,953 | -2,843,405 | 0.38% | 61,040,432 |
| 2024-03-19 | 2024-03-15 | 5.443 | 13,551,358 | +940,080 | 0.48% | 73,756,917 |
| 2024-03-18 | 2024-03-14 | 5.494 | 12,611,278 | +6,871,848 | 0.45% | 69,290,281 |
| 2024-03-15 | 2024-03-13 | 5.752 | 5,739,430 | -6,259,673 | 0.20% | 33,013,303 |
| 2024-03-14 | 2024-03-12 | 5.525 | 11,999,103 | +8,230,552 | 0.43% | 66,297,871 |
| 2024-03-13 | 2024-03-11 | 5.649 | 3,768,551 | -5,273,960 | 0.13% | 21,288,299 |
| 2024-03-12 | 2024-03-08 | 5.134 | 9,042,511 | +4,405,891 | 0.32% | 46,419,921 |
| 2024-03-11 | 2024-03-07 | 4.989 | 4,636,620 | -7,724,377 | 0.16% | 23,133,049 |
| 2024-03-08 | 2024-03-06 | 5.154 | 12,360,997 | +1,065,164 | 0.44% | 63,710,281 |
| 2024-03-07 | 2024-03-05 | 5.103 | 11,295,833 | -388,347 | 0.40% | 57,638,076 |
| 2024-03-06 | 2024-03-04 | 5.556 | 11,684,180 | -18,201,865 | 0.41% | 64,919,179 |
| 2024-03-05 | 2024-03-01 | 5.391 | 29,886,045 | -1,645,280 | 1.06% | 161,122,484 |
| 2024-03-04 | 2024-02-29 | 5.257 | 31,531,325 | +23,809,997 | 1.12% | 165,767,127 |
| 2024-03-01 | 2024-02-28 | 5.154 | 7,721,328 | -980,473 | 0.27% | 39,796,788 |
| 2024-02-29 | 2024-02-27 | 5.402 | 8,701,801 | -159,078 | 0.31% | 47,003,094 |
| 2024-02-28 | 2024-02-26 | 5.185 | 8,860,879 | +380,564 | 0.31% | 45,944,212 |
| 2024-02-27 | 2024-02-23 | 5.268 | 8,480,315 | +991,150 | 0.30% | 44,670,303 |
| 2024-02-26 | 2024-02-22 | 5.247 | 7,489,165 | -1,187,396 | 0.27% | 39,294,991 |
| 2024-02-23 | 2024-02-21 | 5.082 | 8,676,561 | +88,848 | 0.31% | 44,094,108 |
| 2024-02-22 | 2024-02-20 | 4.804 | 8,587,713 | +43,302 | 0.30% | 41,252,422 |
| 2024-02-21 | 2024-02-19 | 4.845 | 8,544,411 | -2,050,234 | 0.30% | 41,396,727 |
| 2024-02-20 | 2024-02-16 | 4.866 | 10,594,645 | +931,290 | 0.38% | 51,548,309 |
| 2024-02-19 | 2024-02-15 | 4.701 | 9,663,355 | +2,962,669 | 0.34% | 45,423,311 |
| 2024-02-16 | 2024-02-14 | 4.680 | 6,700,686 | +620,860 | 0.24% | 31,358,923 |
| 2024-02-15 | 2024-02-09 | 4.835 | 6,079,826 | -1,652,627 | 0.22% | 29,393,412 |
| 2024-02-14 | 2024-02-07 | 4.742 | 7,732,453 | +3,474,464 | 0.27% | 36,665,797 |
| 2024-02-08 | 2024-02-06 | 4.845 | 4,257,989 | +444,759 | 0.15% | 20,629,486 |
| 2024-02-07 | 2024-02-05 | 4.587 | 3,813,230 | -2,891,336 | 0.14% | 17,491,982 |
| 2024-02-06 | 2024-02-02 | 4.515 | 6,704,566 | -514,150 | 0.23% | 30,271,281 |
| 2024-02-05 | 2024-02-01 | 4.597 | 7,218,716 | +2,012,353 | 0.25% | 33,187,981 |
| 2024-02-02 | 2024-01-31 | 4.587 | 5,206,363 | +563,936 | 0.18% | 23,882,538 |
| 2024-02-01 | 2024-01-30 | 4.824 | 4,642,427 | +1,983,398 | 0.16% | 22,396,335 |
| 2024-01-31 | 2024-01-29 | 5.010 | 2,659,029 | +50,455 | 0.09% | 13,321,262 |
| 2024-01-30 | 2024-01-26 | 5.010 | 2,608,574 | -583,225 | 0.09% | 13,068,491 |
| 2024-01-29 | 2024-01-25 | 5.288 | 3,191,799 | -1,778,417 | 0.11% | 16,878,697 |
| 2024-01-26 | 2024-01-24 | 5.288 | 4,970,216 | -516,232 | 0.17% | 26,283,224 |
| 2024-01-25 | 2024-01-23 | 5.103 | 5,486,448 | +3,051,521 | 0.19% | 27,995,129 |
| 2024-01-24 | 2024-01-22 | 5.020 | 2,434,927 | +1,879,073 | 0.09% | 12,223,650 |
| 2024-01-23 | 2024-01-19 | 5.371 | 555,854 | -3,031,901 | 0.02% | 2,985,276 |
| 2024-01-22 | 2024-01-18 | 5.422 | 3,587,755 | +1,999,720 | 0.13% | 19,453,356 |
| 2024-01-19 | 2024-01-17 | 5.329 | 1,588,035 | +807,500 | 0.06% | 8,463,239 |
| 2024-01-18 | 2024-01-16 | 5.536 | 780,535 | +11,641 | 0.03% | 4,320,686 |
| 2024-01-17 | 2024-01-15 | 5.484 | 768,894 | -1,350,371 | 0.03% | 4,216,617 |
| 2024-01-16 | 2024-01-12 | 5.298 | 2,119,265 | +1,101,283 | 0.07% | 11,228,827 |
| 2024-01-15 | 2024-01-11 | 5.371 | 1,017,982 | -2,027,626 | 0.04% | 5,467,186 |
| 2024-01-12 | 2024-01-10 | 5.237 | 3,045,608 | -967,281 | 0.11% | 15,948,643 |
| 2024-01-11 | 2024-01-09 | 5.257 | 4,012,889 | +1,168,711 | 0.14% | 21,096,642 |
| 2024-01-10 | 2024-01-08 | 5.391 | 2,844,178 | +2,194,075 | 0.10% | 15,333,612 |
| 2024-01-09 | 2024-01-05 | 5.721 | 650,103 | -376,106 | 0.02% | 3,719,300 |
| 2024-01-08 | 2024-01-04 | 5.752 | 1,026,209 | -583,942 | 0.04% | 5,902,772 |
| 2024-01-05 | 2024-01-03 | 5.927 | 1,610,151 | +87,308 | 0.06% | 9,543,781 |
| 2024-01-04 | 2024-01-02 | 5.958 | 1,522,843 | +584,040 | 0.05% | 9,073,378 |
| 2024-01-03 | 2023-12-29 | 6.175 | 938,803 | +246,404 | 0.03% | 5,796,786 |
| 2024-01-02 | 2023-12-28 | 6.175 | 692,399 | +30,946 | 0.02% | 4,275,326 |
| 2023-12-29 | 2023-12-27 | 5.958 | 661,453 | -2,268,390 | 0.02% | 3,941,058 |
| 2023-12-28 | 2023-12-22 | 5.999 | 2,929,843 | +1,365,139 | 0.10% | 17,577,348 |
| 2023-12-27 | 2023-12-21 | 6.123 | 1,564,704 | +12,177 | 0.05% | 9,580,863 |
| 2023-12-22 | 2023-12-20 | 6.247 | 1,552,527 | +466,405 | 0.05% | 9,698,349 |
| 2023-12-21 | 2023-12-19 | 6.237 | 1,086,122 | -3,106,242 | 0.04% | 6,773,607 |
| 2023-12-20 | 2023-12-18 | 6.309 | 4,192,364 | -539,120 | 0.15% | 26,448,218 |
| 2023-12-19 | 2023-12-15 | 6.556 | 4,731,484 | -50,833 | 0.17% | 31,019,908 |
| 2023-12-18 | 2023-12-14 | 6.463 | 4,782,317 | +637,465 | 0.17% | 30,909,495 |
| 2023-12-15 | 2023-12-13 | 6.422 | 4,144,852 | -2,330,032 | 0.15% | 26,618,470 |
| 2023-12-14 | 2023-12-12 | 6.422 | 6,474,884 | -303,887 | 0.23% | 41,582,065 |
| 2023-12-13 | 2023-12-11 | 6.494 | 6,778,771 | -5,281,578 | 0.24% | 44,022,786 |
| 2023-12-12 | 2023-12-08 | 6.082 | 12,060,349 | +417,140 | 0.42% | 73,349,625 |
| 2023-12-11 | 2023-12-07 | 6.051 | 11,643,209 | +2,935,432 | 0.41% | 70,452,565 |
| 2023-12-08 | 2023-12-06 | 6.164 | 8,707,777 | -4,218,012 | 0.31% | 53,677,774 |
| 2023-12-07 | 2023-12-05 | 6.113 | 12,925,789 | +1,130,227 | 0.45% | 79,012,858 |
| 2023-12-06 | 2023-12-04 | 6.742 | 11,795,562 | -694,698 | 0.41% | 79,521,104 |
| 2023-12-05 | 2023-12-01 | 6.834 | 12,490,260 | +454,004 | 0.44% | 85,363,265 |
| 2023-12-04 | 2023-11-30 | 6.896 | 12,036,256 | +160,685 | 0.42% | 83,004,865 |
| 2023-12-01 | 2023-11-29 | 6.865 | 11,875,571 | -873,830 | 0.42% | 81,529,493 |
| 2023-11-30 | 2023-11-28 | 6.773 | 12,749,401 | +11,054,566 | 0.45% | 86,345,789 |
| 2023-11-29 | 2023-11-27 | 6.917 | 1,694,835 | -1,316,543 | 0.06% | 11,722,924 |
| 2023-11-28 | 2023-11-24 | 6.731 | 3,011,378 | -457,836 | 0.11% | 20,270,500 |
| 2023-11-27 | 2023-11-23 | 7.041 | 3,469,214 | -8,154,915 | 0.12% | 24,425,182 |
| 2023-11-24 | 2023-11-22 | 6.958 | 11,624,129 | -1,136,950 | 0.41% | 80,881,688 |
| 2023-11-23 | 2023-11-21 | 6.783 | 12,761,079 | -843,464 | 0.45% | 86,556,424 |
| 2023-11-22 | 2023-11-20 | 6.721 | 13,604,543 | +1,329,732 | 0.48% | 91,436,073 |
| 2023-11-21 | 2023-11-17 | 6.391 | 12,274,811 | +178,836 | 0.43% | 78,449,922 |
| 2023-11-20 | 2023-11-16 | 6.453 | 12,095,975 | -796,321 | 0.42% | 78,055,090 |
| 2023-11-17 | 2023-11-15 | 6.597 | 12,892,296 | -294,835 | 0.45% | 85,054,296 |
| 2023-11-16 | 2023-11-14 | 6.566 | 13,187,131 | +1,479,394 | 0.46% | 86,591,600 |
| 2023-11-15 | 2023-11-13 | 6.700 | 11,707,737 | +3,924,505 | 0.41% | 78,446,275 |
| 2023-11-14 | 2023-11-10 | 6.041 | 7,783,232 | -294,095 | 0.27% | 47,015,776 |
| 2023-11-13 | 2023-11-09 | 6.185 | 8,077,327 | +51,484 | 0.28% | 49,957,987 |
| 2023-11-10 | 2023-11-08 | 6.391 | 8,025,843 | -1,034,737 | 0.28% | 51,294,212 |
| 2023-11-09 | 2023-11-07 | 6.237 | 9,060,580 | -534,297 | 0.32% | 56,506,367 |
| 2023-11-08 | 2023-11-06 | 6.216 | 9,594,877 | +562,697 | 0.34% | 59,640,701 |
| 2023-11-07 | 2023-11-03 | 5.938 | 9,032,180 | -86,536 | 0.32% | 53,629,171 |
| 2023-11-06 | 2023-11-02 | 5.793 | 9,118,716 | +617,957 | 0.32% | 52,827,009 |
| 2023-11-03 | 2023-11-01 | 5.773 | 8,500,759 | -205,858 | 0.30% | 49,071,772 |
| 2023-11-02 | 2023-10-31 | 5.845 | 8,706,617 | -623,408 | 0.30% | 50,888,367 |
| 2023-11-01 | 2023-10-30 | 6.072 | 9,330,025 | +867,071 | 0.33% | 56,647,939 |
| 2023-10-31 | 2023-10-27 | 5.876 | 8,462,954 | +98,621 | 0.30% | 49,725,923 |
| 2023-10-30 | 2023-10-26 | 5.968 | 8,364,333 | -565,664 | 0.29% | 49,922,450 |
| 2023-10-27 | 2023-10-25 | 6.051 | 8,929,997 | -329,985 | 0.31% | 54,035,034 |
| 2023-10-26 | 2023-10-24 | 5.886 | 9,259,982 | +962,486 | 0.32% | 54,504,488 |
| 2023-10-25 | 2023-10-20 | 6.030 | 8,297,496 | +63,057 | 0.29% | 50,036,731 |
| 2023-10-24 | 2023-10-19 | 6.175 | 8,234,439 | +65,966 | 0.29% | 50,844,836 |
| 2023-10-20 | 2023-10-18 | 6.144 | 8,168,473 | +15,867 | 0.29% | 50,184,910 |
| 2023-10-19 | 2023-10-17 | 6.133 | 8,152,606 | +2,099,373 | 0.28% | 50,003,388 |
| 2023-10-18 | 2023-10-16 | 6.185 | 6,053,233 | -2,870,689 | 0.21% | 37,439,036 |
| 2023-10-17 | 2023-10-13 | 6.237 | 8,923,922 | -153,772 | 0.31% | 55,654,099 |
| 2023-10-16 | 2023-10-12 | 6.319 | 9,077,694 | +503,326 | 0.32% | 57,361,702 |
| 2023-10-13 | 2023-10-11 | 6.340 | 8,574,368 | +2,891,416 | 0.30% | 54,357,972 |
| 2023-10-12 | 2023-10-10 | 6.309 | 5,682,952 | +4,533,603 | 0.20% | 35,851,838 |
| 2023-10-11 | 2023-10-09 | 5.948 | 1,149,349 | -570,338 | 0.04% | 6,836,184 |
| 2023-10-10 | 2023-10-06 | 5.834 | 1,719,687 | +659,664 | 0.06% | 10,033,486 |
| 2023-10-09 | 2023-10-05 | 5.700 | 1,060,023 | +305,968 | 0.04% | 6,042,636 |
| 2023-10-06 | 2023-10-04 | 5.804 | 754,055 | -377,755 | 0.03% | 4,376,203 |
| 2023-10-05 | 2023-10-03 | 5.855 | 1,131,810 | -145,725 | 0.04% | 6,626,861 |
| 2023-10-04 | 2023-09-29 | 5.752 | 1,277,535 | -82,236 | 0.04% | 7,348,404 |
| 2023-10-03 | 2023-09-28 | 5.834 | 1,359,771 | +318,587 | 0.05% | 7,933,562 |
| 2023-09-29 | 2023-09-27 | 5.639 | 1,041,184 | +31,237 | 0.04% | 5,870,848 |
| 2023-09-28 | 2023-09-26 | 5.659 | 1,009,947 | -218,412 | 0.03% | 5,715,536 |
| 2023-09-27 | 2023-09-25 | 5.834 | 1,228,359 | -158,536 | 0.04% | 7,166,841 |
| 2023-09-26 | 2023-09-22 | 5.917 | 1,386,895 | +704,288 | 0.05% | 8,206,188 |
| 2023-09-25 | 2023-09-21 | 5.824 | 682,607 | -251,421 | 0.02% | 3,975,623 |
| 2023-09-22 | 2023-09-20 | 5.762 | 934,028 | -874,055 | 0.03% | 5,382,174 |
| 2023-09-21 | 2023-09-19 | 5.824 | 1,808,083 | +682,547 | 0.06% | 10,530,593 |
| 2023-09-20 | 2023-09-18 | 6.010 | 1,125,536 | +121,977 | 0.04% | 6,764,161 |
| 2023-09-19 | 2023-09-15 | 6.072 | 1,003,559 | -194,618 | 0.03% | 6,093,183 |
| 2023-09-18 | 2023-09-14 | 6.061 | 1,198,177 | +503,428 | 0.04% | 7,262,469 |
| 2023-09-15 | 2023-09-13 | 6.041 | 694,749 | -59,947 | 0.02% | 4,196,735 |
| 2023-09-14 | 2023-09-12 | 6.237 | 754,696 | +107,681 | 0.03% | 4,706,667 |
| 2023-09-13 | 2023-09-11 | 6.206 | 647,015 | -480,053 | 0.02% | 4,015,105 |
| 2023-09-12 | 2023-09-07 | 6.020 | 1,127,068 | -12,611 | 0.04% | 6,784,986 |
| 2023-09-11 | 2023-09-06 | 6.113 | 1,139,679 | -329,735 | 0.04% | 6,966,638 |
| 2023-09-07 | 2023-09-05 | 5.680 | 1,469,414 | -1,529,796 | 0.05% | 8,346,065 |
| 2023-09-06 | 2023-09-04 | 5.515 | 2,999,210 | -139,053 | 0.10% | 16,540,425 |
| 2023-09-05 | 2023-08-31 | 5.360 | 3,138,263 | +38,804 | 0.11% | 16,822,041 |
| 2023-09-04 | 2023-08-30 | 5.247 | 3,099,459 | +980,795 | 0.11% | 16,262,589 |
| 2023-08-31 | 2023-08-29 | 5.237 | 2,118,664 | -78,685 | 0.07% | 11,094,604 |
| 2023-08-30 | 2023-08-28 | 5.206 | 2,197,349 | +258,045 | 0.08% | 11,438,694 |
| 2023-08-29 | 2023-08-25 | 5.154 | 1,939,304 | -648,014 | 0.07% | 9,995,440 |
| 2023-08-28 | 2023-08-24 | 5.154 | 2,587,318 | +151,097 | 0.09% | 13,335,393 |
| 2023-08-25 | 2023-08-23 | 5.103 | 2,436,221 | +675,372 | 0.08% | 12,431,052 |
| 2023-08-24 | 2023-08-22 | 5.103 | 1,760,849 | +943,249 | 0.06% | 8,984,902 |
| 2023-08-23 | 2023-08-21 | 5.000 | 817,600 | -236,703 | 0.03% | 4,087,602 |
| 2023-08-22 | 2023-08-18 | 5.000 | 1,054,303 | -1,550,793 | 0.04% | 5,271,002 |
| 2023-08-21 | 2023-08-17 | 4.742 | 2,605,096 | -217,301 | 0.09% | 12,352,862 |
| 2023-08-18 | 2023-08-16 | 4.670 | 2,822,397 | +1,456,318 | 0.10% | 13,179,603 |
| 2023-08-17 | 2023-08-15 | 4.711 | 1,366,079 | -70,894 | 0.05% | 6,435,437 |
| 2023-08-16 | 2023-08-14 | 4.711 | 1,436,973 | -336,959 | 0.05% | 6,769,410 |
| 2023-08-15 | 2023-08-11 | 4.762 | 1,773,932 | -1,549,525 | 0.06% | 8,448,215 |
| 2023-08-14 | 2023-08-10 | 4.463 | 3,323,457 | -273,567 | 0.12% | 14,834,195 |
| 2023-08-11 | 2023-08-09 | 4.494 | 3,597,024 | +2,122,567 | 0.12% | 16,166,494 |
| 2023-08-10 | 2023-08-08 | 4.556 | 1,474,457 | +461,441 | 0.05% | 6,718,006 |
| 2023-08-09 | 2023-08-07 | 4.762 | 1,013,016 | -619,506 | 0.04% | 4,824,411 |
| 2023-08-08 | 2023-08-04 | 4.907 | 1,632,522 | -1,027,114 | 0.06% | 8,010,360 |
| 2023-08-07 | 2023-08-03 | 4.835 | 2,659,636 | +956,513 | 0.09% | 12,858,226 |
| 2023-08-04 | 2023-08-02 | 4.855 | 1,703,123 | +966,214 | 0.06% | 8,268,999 |
| 2023-08-03 | 2023-08-01 | 4.989 | 736,909 | -71,787 | 0.03% | 3,676,590 |
| 2023-08-02 | 2023-07-31 | 5.010 | 808,696 | -556,834 | 0.03% | 4,051,423 |
| 2023-08-01 | 2023-07-28 | 4.927 | 1,365,530 | -142,992 | 0.05% | 6,728,452 |
| 2023-07-31 | 2023-07-27 | 4.855 | 1,508,522 | +239,503 | 0.05% | 7,324,173 |
| 2023-07-28 | 2023-07-26 | 4.680 | 1,269,019 | -1,007,337 | 0.04% | 5,938,954 |
| 2023-07-27 | 2023-07-25 | 4.577 | 2,276,356 | +248,345 | 0.08% | 10,418,595 |
| 2023-07-26 | 2023-07-24 | 4.443 | 2,028,011 | +1,167,993 | 0.07% | 9,010,183 |
| 2023-07-25 | 2023-07-21 | 4.556 | 860,018 | -113,695 | 0.03% | 3,918,464 |
| 2023-07-24 | 2023-07-20 | 4.804 | 973,713 | +84,263 | 0.03% | 4,677,383 |
| 2023-07-21 | 2023-07-19 | 5.123 | 889,450 | +190,914 | 0.03% | 4,556,842 |
| 2023-07-20 | 2023-07-18 | 5.164 | 698,536 | -699,302 | 0.02% | 3,607,551 |
| 2023-07-19 | 2023-07-14 | 5.288 | 1,397,838 | +103,807 | 0.05% | 7,391,970 |
| 2023-07-18 | 2023-07-13 | 5.268 | 1,294,031 | +327,666 | 0.04% | 6,816,345 |
| 2023-07-14 | 2023-07-12 | 5.144 | 966,365 | -44,675 | 0.03% | 4,970,817 |
| 2023-07-13 | 2023-07-11 | 5.103 | 1,011,040 | +414,230 | 0.03% | 5,158,929 |
| 2023-07-12 | 2023-07-10 | 5.082 | 596,810 | -50,686 | 0.02% | 3,032,976 |
| 2023-07-11 | 2023-07-07 | 5.113 | 647,496 | -11,641 | 0.02% | 3,310,585 |
| 2023-07-10 | 2023-07-06 | 5.123 | 659,137 | -245,001 | 0.02% | 3,376,899 |
| 2023-07-07 | 2023-07-05 | 5.226 | 904,138 | -299,245 | 0.03% | 4,725,292 |
| 2023-07-06 | 2023-07-04 | 5.298 | 1,203,383 | -552,779 | 0.04% | 6,376,069 |
| 2023-07-05 | 2023-07-03 | 5.257 | 1,756,162 | +255,085 | 0.06% | 9,232,531 |
| 2023-07-04 | 2023-06-30 | 5.082 | 1,501,077 | +101,495 | 0.05% | 7,628,443 |
| 2023-07-03 | 2023-06-29 | 5.123 | 1,399,582 | +69,852 | 0.05% | 7,170,357 |
| 2023-06-30 | 2023-06-28 | 5.134 | 1,329,730 | +522,661 | 0.05% | 6,826,197 |
| 2023-06-29 | 2023-06-27 | 5.216 | 807,069 | +191,804 | 0.03% | 4,209,662 |
| 2023-06-28 | 2023-06-26 | 5.103 | 615,265 | -94,580 | 0.02% | 3,139,449 |
| 2023-06-27 | 2023-06-23 | 5.164 | 709,845 | -67,907 | 0.02% | 3,665,956 |
| 2023-06-26 | 2023-06-21 | 5.206 | 777,752 | +64,427 | 0.03% | 4,048,727 |
| 2023-06-23 | 2023-06-20 | 5.412 | 713,325 | -384,151 | 0.02% | 3,860,404 |
| 2023-06-21 | 2023-06-19 | 5.525 | 1,097,476 | -622,070 | 0.04% | 6,063,813 |
| 2023-06-20 | 2023-06-16 | 5.566 | 1,719,546 | +261,719 | 0.06% | 9,571,799 |
| 2023-06-19 | 2023-06-15 | 5.443 | 1,457,827 | +307,559 | 0.05% | 7,934,616 |
| 2023-06-16 | 2023-06-14 | 5.443 | 1,150,268 | -63,095 | 0.04% | 6,260,643 |
| 2023-06-15 | 2023-06-13 | 5.391 | 1,213,363 | -676,117 | 0.04% | 6,541,517 |
| 2023-06-14 | 2023-06-12 | 5.061 | 1,889,480 | +520,185 | 0.06% | 9,563,345 |
| 2023-06-13 | 2023-06-09 | 5.010 | 1,369,295 | +519,756 | 0.05% | 6,859,924 |
| 2023-06-12 | 2023-06-08 | 4.927 | 849,539 | -192,078 | 0.03% | 4,185,981 |
| 2023-06-09 | 2023-06-07 | 4.969 | 1,041,617 | +177,932 | 0.04% | 5,175,367 |
| 2023-06-08 | 2023-06-06 | 4.958 | 863,685 | -314,310 | 0.03% | 4,282,392 |
| 2023-06-07 | 2023-06-05 | 5.051 | 1,177,995 | -95,534 | 0.04% | 5,950,117 |
| 2023-06-06 | 2023-06-02 | 4.958 | 1,273,529 | -1,042,243 | 0.04% | 6,314,514 |
| 2023-06-05 | 2023-06-01 | 4.966 | 2,315,772 | -2,000,166 | 0.08% | 11,499,873 |
| 2023-06-02 | 2023-05-31 | 4.872 | 4,315,938 | +2,214,521 | 0.15% | 21,027,244 |
| 2023-06-01 | 2023-05-30 | 4.945 | 2,101,417 | +947,789 | 0.07% | 10,391,563 |
| 2023-05-31 | 2023-05-29 | 4.882 | 1,153,628 | +958 | 0.04% | 5,632,509 |
| 2023-05-30 | 2023-05-25 | 4.945 | 1,152,670 | +74,575 | 0.04% | 5,699,984 |
| 2023-05-29 | 2023-05-24 | 4.987 | 1,078,095 | +323,986 | 0.04% | 5,376,197 |
| 2023-05-25 | 2023-05-23 | 5.133 | 754,109 | -309,608 | 0.03% | 3,870,700 |
| 2023-05-24 | 2023-05-22 | 5.206 | 1,063,717 | -758,993 | 0.04% | 5,537,541 |
| 2023-05-23 | 2023-05-19 | 5.081 | 1,822,710 | +692,419 | 0.06% | 9,260,551 |
| 2023-05-22 | 2023-05-18 | 5.133 | 1,130,291 | -1,024,389 | 0.04% | 5,801,572 |
| 2023-05-19 | 2023-05-17 | 4.914 | 2,154,680 | -336,734 | 0.07% | 10,587,513 |
| 2023-05-18 | 2023-05-16 | 5.091 | 2,491,414 | -1,968,941 | 0.09% | 12,683,993 |
| 2023-05-17 | 2023-05-15 | 5.237 | 4,460,355 | +274,142 | 0.15% | 23,359,494 |
| 2023-05-16 | 2023-05-12 | 5.227 | 4,186,213 | -452,431 | 0.14% | 21,880,102 |
| 2023-05-15 | 2023-05-11 | 5.425 | 4,638,644 | -577,040 | 0.16% | 25,164,289 |
| 2023-05-12 | 2023-05-10 | 5.394 | 5,215,684 | -40,882 | 0.18% | 28,131,449 |
| 2023-05-11 | 2023-05-09 | 5.341 | 5,256,566 | -1,538,193 | 0.18% | 28,077,754 |
| 2023-05-10 | 2023-05-08 | 5.414 | 6,794,759 | +1,190,505 | 0.23% | 36,790,162 |
| 2023-05-09 | 2023-05-05 | 5.456 | 5,604,254 | +659,475 | 0.19% | 30,578,050 |
| 2023-05-08 | 2023-05-04 | 5.414 | 4,944,779 | -162,951 | 0.17% | 26,773,462 |
| 2023-05-05 | 2023-05-03 | 5.362 | 5,107,730 | +2,602,370 | 0.18% | 27,389,325 |
| 2023-05-04 | 2023-05-02 | 5.425 | 2,505,360 | +308,976 | 0.09% | 13,591,387 |
| 2023-05-03 | 2023-04-28 | 5.435 | 2,196,384 | +651,480 | 0.08% | 11,938,129 |
| 2023-05-02 | 2023-04-27 | 5.289 | 1,544,904 | -53,601 | 0.05% | 8,171,462 |
| 2023-04-28 | 2023-04-26 | 5.373 | 1,598,505 | +255,929 | 0.06% | 8,588,385 |
| 2023-04-27 | 2023-04-25 | 5.352 | 1,342,576 | +46,010 | 0.05% | 7,185,327 |
| 2023-04-26 | 2023-04-24 | 5.477 | 1,296,566 | -865,637 | 0.04% | 7,101,404 |
| 2023-04-25 | 2023-04-21 | 5.488 | 2,162,203 | +467,767 | 0.07% | 11,865,130 |
| 2023-04-24 | 2023-04-20 | 5.634 | 1,694,436 | +634,553 | 0.06% | 9,545,731 |
| 2023-04-21 | 2023-04-19 | 5.675 | 1,059,883 | -32,591 | 0.04% | 6,015,159 |
| 2023-04-20 | 2023-04-18 | 5.644 | 1,092,474 | +70,932 | 0.04% | 6,165,931 |
| 2023-04-19 | 2023-04-17 | 5.613 | 1,021,542 | -74,766 | 0.04% | 5,733,618 |
| 2023-04-18 | 2023-04-14 | 5.581 | 1,096,308 | +182,123 | 0.04% | 6,118,946 |
| 2023-04-17 | 2023-04-13 | 5.446 | 914,185 | -1,238,433 | 0.03% | 4,978,458 |
| 2023-04-14 | 2023-04-12 | 5.435 | 2,152,618 | +268,122 | 0.07% | 11,700,246 |
| 2023-04-13 | 2023-04-11 | 5.446 | 1,884,496 | +544,258 | 0.06% | 10,262,567 |
| 2023-04-12 | 2023-04-06 | 5.435 | 1,340,238 | -801,550 | 0.05% | 7,284,671 |
| 2023-04-11 | 2023-04-04 | 5.529 | 2,141,788 | -3,729,960 | 0.07% | 11,842,479 |
| 2023-04-06 | 2023-04-03 | 5.550 | 5,871,748 | +1,161,653 | 0.20% | 32,588,872 |
| 2023-04-04 | 2023-03-31 | 5.185 | 4,710,095 | +1,752,305 | 0.16% | 24,421,725 |
| 2023-04-03 | 2023-03-30 | 5.310 | 2,957,790 | -813,512 | 0.10% | 15,706,355 |
| 2023-03-31 | 2023-03-29 | 6.155 | 3,771,302 | +1,711,950 | 0.13% | 23,213,125 |
| 2023-03-30 | 2023-03-28 | 6.145 | 2,059,352 | -638,291 | 0.07% | 12,654,243 |
| 2023-03-29 | 2023-03-27 | 6.249 | 2,697,643 | -2,388,774 | 0.09% | 16,857,827 |
| 2023-03-28 | 2023-03-24 | 6.186 | 5,086,417 | -651,431 | 0.18% | 31,467,116 |
| 2023-03-27 | 2023-03-23 | 5.905 | 5,737,848 | +2,599,557 | 0.20% | 33,880,964 |
| 2023-03-24 | 2023-03-22 | 5.748 | 3,138,291 | -4,060,075 | 0.11% | 18,039,940 |
| 2023-03-23 | 2023-03-21 | 5.759 | 7,198,366 | -1,081,232 | 0.25% | 41,453,699 |
| 2023-03-22 | 2023-03-20 | 5.571 | 8,279,598 | +4,034,770 | 0.29% | 46,125,469 |
| 2023-03-21 | 2023-03-17 | 5.696 | 4,244,828 | +899,110 | 0.15% | 24,179,261 |
| 2023-03-20 | 2023-03-16 | 5.373 | 3,345,718 | -5,500,314 | 0.12% | 17,975,743 |
| 2023-03-17 | 2023-03-15 | 5.446 | 8,846,032 | -1,131,076 | 0.30% | 48,173,621 |
| 2023-03-16 | 2023-03-14 | 5.404 | 9,977,108 | +2,457,694 | 0.34% | 53,916,876 |
| 2023-03-15 | 2023-03-13 | 5.623 | 7,519,414 | -1,327,657 | 0.26% | 42,282,733 |
| 2023-03-14 | 2023-03-10 | 5.456 | 8,847,071 | +582,792 | 0.30% | 48,271,577 |
| 2023-03-13 | 2023-03-09 | 5.602 | 8,264,279 | -480 | 0.28% | 46,298,779 |
| 2023-03-10 | 2023-03-08 | 5.613 | 8,264,759 | +309,129 | 0.28% | 46,387,691 |
| 2023-03-09 | 2023-03-07 | 5.811 | 7,955,630 | +3,092,265 | 0.27% | 46,229,592 |
| 2023-03-08 | 2023-03-06 | 6.030 | 4,863,365 | -367,383 | 0.17% | 29,326,146 |
| 2023-03-07 | 2023-03-03 | 5.999 | 5,230,748 | +1,000,695 | 0.18% | 31,377,759 |
| 2023-03-06 | 2023-03-02 | 5.999 | 4,230,053 | -318,394 | 0.15% | 25,374,877 |
| 2023-03-03 | 2023-03-01 | 6.228 | 4,548,447 | +399,313 | 0.16% | 28,328,772 |
| 2023-03-02 | 2023-02-28 | 5.874 | 4,149,134 | +1,265,171 | 0.14% | 24,370,034 |
| 2023-03-01 | 2023-02-27 | 5.957 | 2,883,963 | +555,952 | 0.10% | 17,179,720 |
| 2023-02-28 | 2023-02-24 | 5.967 | 2,328,011 | -1,906,553 | 0.08% | 13,892,210 |
| 2023-02-27 | 2023-02-23 | 6.186 | 4,234,564 | +65,181 | 0.15% | 26,197,128 |
| 2023-02-24 | 2023-02-22 | 6.145 | 4,169,383 | +1,468,481 | 0.14% | 25,619,896 |
| 2023-02-23 | 2023-02-21 | 6.176 | 2,700,902 | +181,087 | 0.09% | 16,680,951 |
| 2023-02-22 | 2023-02-20 | 6.239 | 2,519,815 | -1,045,689 | 0.09% | 15,720,275 |
| 2023-02-21 | 2023-02-17 | 6.145 | 3,565,504 | +21,476 | 0.12% | 21,909,199 |
| 2023-02-20 | 2023-02-16 | 6.301 | 3,544,028 | +1,890,239 | 0.12% | 22,331,833 |
| 2023-02-17 | 2023-02-15 | 6.280 | 1,653,789 | -1,060,548 | 0.06% | 10,386,444 |
| 2023-02-16 | 2023-02-14 | 6.426 | 2,714,337 | +230,070 | 0.09% | 17,443,546 |
| 2023-02-15 | 2023-02-13 | 6.510 | 2,484,267 | +1,048,620 | 0.09% | 16,172,350 |
| 2023-02-14 | 2023-02-10 | 6.614 | 1,435,647 | -45,993 | 0.05% | 9,495,705 |
| 2023-02-13 | 2023-02-09 | 6.927 | 1,481,640 | +369,996 | 0.05% | 10,263,632 |
| 2023-02-10 | 2023-02-08 | 6.719 | 1,111,644 | -84,787 | 0.04% | 7,468,646 |
| 2023-02-09 | 2023-02-07 | 6.885 | 1,196,431 | +177,769 | 0.04% | 8,238,002 |
| 2023-02-08 | 2023-02-06 | 6.844 | 1,018,662 | -1,498,707 | 0.04% | 6,971,468 |
| 2023-02-07 | 2023-02-03 | 7.178 | 2,517,369 | -401,096 | 0.09% | 18,068,646 |
| 2023-02-06 | 2023-02-02 | 7.167 | 2,918,465 | +1,023,579 | 0.10% | 20,917,102 |
| 2023-02-03 | 2023-02-01 | 7.313 | 1,894,886 | -1,441,858 | 0.07% | 13,857,707 |
| 2023-02-02 | 2023-01-31 | 7.167 | 3,336,744 | +376,768 | 0.12% | 23,914,974 |
| 2023-02-01 | 2023-01-30 | 7.574 | 2,959,976 | +1,583,775 | 0.10% | 22,418,941 |
| 2023-01-31 | 2023-01-27 | 7.616 | 1,376,201 | -277,976 | 0.05% | 10,480,814 |
| 2023-01-30 | 2023-01-26 | 7.553 | 1,654,177 | +775,151 | 0.06% | 12,494,268 |
| 2023-01-27 | 2023-01-20 | 7.282 | 879,026 | -134,196 | 0.03% | 6,400,994 |
| 2023-01-26 | 2023-01-19 | 7.188 | 1,013,222 | -569,372 | 0.03% | 7,283,064 |
| 2023-01-20 | 2023-01-18 | 7.105 | 1,582,594 | -5,619,223 | 0.05% | 11,243,639 |
| 2023-01-19 | 2023-01-17 | 7.021 | 7,201,817 | -2,285,118 | 0.25% | 50,564,699 |
| 2023-01-18 | 2023-01-16 | 7.157 | 9,486,935 | +5,064,122 | 0.33% | 67,895,396 |
| 2023-01-17 | 2023-01-13 | 7.230 | 4,422,813 | +3,467,794 | 0.15% | 31,975,850 |
| 2023-01-16 | 2023-01-12 | 7.334 | 955,019 | -550,201 | 0.03% | 7,004,185 |
| 2023-01-13 | 2023-01-11 | 7.428 | 1,505,220 | -407,533 | 0.05% | 11,180,733 |
| 2023-01-12 | 2023-01-10 | 7.584 | 1,912,753 | +656,791 | 0.07% | 14,507,200 |
| 2023-01-11 | 2023-01-09 | 7.751 | 1,255,962 | -534,865 | 0.04% | 9,735,440 |
| 2023-01-10 | 2023-01-06 | 7.501 | 1,790,827 | +321,822 | 0.06% | 13,432,994 |
| 2023-01-09 | 2023-01-05 | 7.710 | 1,469,005 | -979,319 | 0.05% | 11,325,516 |
| 2023-01-06 | 2023-01-04 | 7.772 | 2,448,324 | -497,290 | 0.08% | 19,028,977 |
| 2023-01-05 | 2023-01-03 | 7.511 | 2,945,614 | +1,616,097 | 0.10% | 22,125,781 |
| 2023-01-04 | 2022-12-30 | 7.084 | 1,329,517 | +63,263 | 0.05% | 9,417,897 |
| 2023-01-03 | 2022-12-29 | 6.979 | 1,266,254 | -221,817 | 0.04% | 8,837,659 |
| 2022-12-30 | 2022-12-28 | 7.198 | 1,488,071 | +97,771 | 0.05% | 10,711,814 |
| 2022-12-29 | 2022-12-23 | 6.990 | 1,390,300 | +555,193 | 0.05% | 9,717,926 |
| 2022-12-28 | 2022-12-22 | 7.115 | 835,107 | +73,042 | 0.03% | 5,941,783 |
| 2022-12-23 | 2022-12-21 | 6.990 | 762,065 | -614,672 | 0.03% | 5,326,686 |
| 2022-12-22 | 2022-12-20 | 6.969 | 1,376,737 | -243,469 | 0.05% | 9,594,398 |
| 2022-12-21 | 2022-12-19 | 7.094 | 1,620,206 | +508,025 | 0.06% | 11,493,953 |
| 2022-12-20 | 2022-12-16 | 7.230 | 1,112,181 | +59,429 | 0.04% | 8,040,795 |
| 2022-12-19 | 2022-12-15 | 7.261 | 1,052,752 | -149,532 | 0.04% | 7,644,087 |
| 2022-12-16 | 2022-12-14 | 7.324 | 1,202,284 | -168,703 | 0.04% | 8,805,103 |
| 2022-12-15 | 2022-12-13 | 7.282 | 1,370,987 | +12,845 | 0.05% | 9,983,413 |
| 2022-12-14 | 2022-12-12 | 7.136 | 1,358,142 | +316,423 | 0.05% | 9,691,513 |
| 2022-12-13 | 2022-12-09 | 7.209 | 1,041,719 | -598,512 | 0.04% | 7,509,637 |
| 2022-12-12 | 2022-12-08 | 7.219 | 1,640,231 | +37,462 | 0.06% | 11,841,355 |
| 2022-12-09 | 2022-12-07 | 6.771 | 1,602,769 | +370,264 | 0.06% | 10,851,903 |
| 2022-12-08 | 2022-12-06 | 7.136 | 1,232,505 | -335,488 | 0.04% | 8,794,984 |
| 2022-12-07 | 2022-12-05 | 7.324 | 1,567,993 | +607,713 | 0.05% | 11,483,427 |
| 2022-12-06 | 2022-12-02 | 6.917 | 960,280 | +333,572 | 0.03% | 6,642,043 |
| 2022-12-05 | 2022-12-01 | 7.084 | 626,708 | -784,085 | 0.02% | 4,439,410 |
| 2022-12-02 | 2022-11-30 | 6.917 | 1,410,793 | -440,353 | 0.05% | 9,758,141 |
| 2022-12-01 | 2022-11-29 | 6.520 | 1,851,146 | +440,928 | 0.06% | 12,070,103 |
| 2022-11-30 | 2022-11-28 | 6.479 | 1,410,218 | +95,126 | 0.05% | 9,136,253 |
| 2022-11-29 | 2022-11-25 | 6.520 | 1,315,092 | +144,371 | 0.05% | 8,574,848 |
| 2022-11-28 | 2022-11-24 | 6.708 | 1,170,721 | +9,585 | 0.04% | 7,853,345 |
| 2022-11-25 | 2022-11-23 | 6.604 | 1,161,136 | +443,420 | 0.04% | 7,667,911 |
| 2022-11-24 | 2022-11-22 | 6.593 | 717,716 | -263,084 | 0.02% | 4,732,166 |
| 2022-11-23 | 2022-11-21 | 6.938 | 980,800 | -254,971 | 0.03% | 6,804,440 |
| 2022-11-22 | 2022-11-18 | 6.896 | 1,235,771 | -292,607 | 0.04% | 8,521,769 |
| 2022-11-21 | 2022-11-17 | 7.157 | 1,528,378 | -144,903 | 0.05% | 10,938,183 |
| 2022-11-18 | 2022-11-16 | 7.105 | 1,673,281 | -2,279,290 | 0.06% | 11,887,931 |
| 2022-11-17 | 2022-11-15 | 7.188 | 3,952,571 | -287,111 | 0.14% | 28,411,174 |
| 2022-11-16 | 2022-11-14 | 6.739 | 4,239,682 | +1,840,061 | 0.15% | 28,573,016 |
| 2022-11-15 | 2022-11-11 | 6.896 | 2,399,621 | +571,339 | 0.08% | 16,547,577 |
| 2022-11-14 | 2022-11-10 | 6.698 | 1,828,282 | +302,132 | 0.06% | 12,245,274 |
| 2022-11-11 | 2022-11-09 | 6.781 | 1,526,150 | -587,776 | 0.05% | 10,349,059 |
| 2022-11-10 | 2022-11-08 | 6.437 | 2,113,926 | -2,292,168 | 0.07% | 13,607,089 |
| 2022-11-09 | 2022-11-07 | 6.374 | 4,406,094 | +1,162,432 | 0.15% | 28,085,700 |
| 2022-11-08 | 2022-11-04 | 5.957 | 3,243,662 | -291,921 | 0.11% | 19,322,441 |
| 2022-11-07 | 2022-11-03 | 5.571 | 3,535,583 | -210,879 | 0.12% | 19,696,660 |
| 2022-11-04 | 2022-11-02 | 5.759 | 3,746,462 | -107,356 | 0.13% | 21,574,995 |
| 2022-11-03 | 2022-11-01 | 5.769 | 3,853,818 | +605,030 | 0.13% | 22,233,438 |
| 2022-11-02 | 2022-10-31 | 5.425 | 3,248,788 | +968,124 | 0.11% | 17,624,427 |
| 2022-11-01 | 2022-10-28 | 5.488 | 2,280,664 | -126,534 | 0.08% | 12,515,187 |
| 2022-10-31 | 2022-10-27 | 5.707 | 2,407,198 | +226,311 | 0.08% | 13,736,922 |
| 2022-10-28 | 2022-10-26 | 5.780 | 2,180,887 | -125,568 | 0.08% | 12,604,720 |
| 2022-10-27 | 2022-10-25 | 5.477 | 2,306,455 | -93,554 | 0.08% | 12,632,653 |
| 2022-10-26 | 2022-10-24 | 5.216 | 2,400,009 | -486,835 | 0.08% | 12,519,101 |
| 2022-10-25 | 2022-10-21 | 5.571 | 2,886,844 | +66,925 | 0.10% | 16,082,548 |
| 2022-10-24 | 2022-10-20 | 5.561 | 2,819,919 | +414,262 | 0.10% | 15,680,291 |
| 2022-10-21 | 2022-10-19 | 5.508 | 2,405,657 | +285,644 | 0.08% | 13,251,282 |
| 2022-10-20 | 2022-10-18 | 5.811 | 2,120,013 | -473,518 | 0.07% | 12,319,242 |
| 2022-10-19 | 2022-10-17 | 5.425 | 2,593,531 | -473,518 | 0.09% | 14,069,708 |
| 2022-10-18 | 2022-10-14 | 5.310 | 3,067,049 | -90,103 | 0.11% | 16,286,538 |
| 2022-10-17 | 2022-10-13 | 5.102 | 3,157,152 | +23,005 | 0.11% | 16,106,257 |
| 2022-10-14 | 2022-10-12 | 5.175 | 3,134,147 | +197,459 | 0.11% | 16,217,777 |
| 2022-10-13 | 2022-10-11 | 5.154 | 2,936,688 | -251,916 | 0.10% | 15,134,743 |
| 2022-10-12 | 2022-10-10 | 5.216 | 3,188,604 | -592,377 | 0.11% | 16,632,628 |
| 2022-10-11 | 2022-10-07 | 5.248 | 3,780,981 | -72,849 | 0.13% | 19,840,964 |
| 2022-10-10 | 2022-10-06 | 5.321 | 3,853,830 | -218,547 | 0.13% | 20,504,681 |
| 2022-10-07 | 2022-10-05 | 5.414 | 4,072,377 | +135,633 | 0.14% | 22,049,849 |
| 2022-10-06 | 2022-10-03 | 5.122 | 3,936,744 | -38,341 | 0.14% | 20,165,498 |
| 2022-10-05 | 2022-09-30 | 5.039 | 3,975,085 | +391,083 | 0.14% | 20,030,133 |
| 2022-10-03 | 2022-09-29 | 5.164 | 3,584,002 | +715,070 | 0.12% | 18,508,181 |
| 2022-09-30 | 2022-09-28 | 5.258 | 2,868,932 | +13,420 | 0.10% | 15,084,853 |
| 2022-09-29 | 2022-09-27 | 5.519 | 2,855,512 | +406,420 | 0.10% | 15,759,047 |
| 2022-09-28 | 2022-09-26 | 5.602 | 2,449,092 | +604,359 | 0.08% | 13,720,492 |
| 2022-09-27 | 2022-09-23 | 5.665 | 1,844,733 | -54,828 | 0.06% | 10,450,177 |
| 2022-09-26 | 2022-09-22 | 5.811 | 1,899,561 | +237,030 | 0.06% | 11,038,212 |
| 2022-09-23 | 2022-09-21 | 5.863 | 1,662,531 | -843,694 | 0.06% | 9,747,570 |
| 2022-09-22 | 2022-09-20 | 5.967 | 2,506,225 | -14,582 | 0.09% | 14,955,687 |
| 2022-09-21 | 2022-09-19 | 5.936 | 2,520,807 | -84,351 | 0.09% | 14,963,809 |
| 2022-09-20 | 2022-09-16 | 5.978 | 2,605,158 | -486,100 | 0.09% | 15,573,240 |
| 2022-09-19 | 2022-09-15 | 5.978 | 3,091,258 | -617,299 | 0.11% | 18,479,072 |
| 2022-09-16 | 2022-09-14 | 6.009 | 3,708,557 | -906,778 | 0.13% | 22,285,261 |
| 2022-09-15 | 2022-09-13 | 6.155 | 4,615,335 | -262,639 | 0.16% | 28,408,318 |
| 2022-09-14 | 2022-09-09 | 6.166 | 4,877,974 | -414,089 | 0.17% | 30,075,804 |
| 2022-09-13 | 2022-09-08 | 5.874 | 5,292,063 | +218,547 | 0.18% | 31,083,054 |
| 2022-09-09 | 2022-09-07 | 6.020 | 5,073,516 | -25,510 | 0.17% | 30,540,429 |
| 2022-09-08 | 2022-09-06 | 6.124 | 5,099,026 | -314,772 | 0.17% | 31,225,947 |
| 2022-09-07 | 2022-09-05 | 6.124 | 5,413,798 | -697,816 | 0.18% | 33,153,580 |
| 2022-09-06 | 2022-09-02 | 6.051 | 6,111,614 | +2,450,922 | 0.21% | 36,980,621 |
| 2022-09-05 | 2022-09-01 | 6.218 | 3,660,692 | -550,795 | 0.12% | 22,761,440 |
| 2022-09-02 | 2022-08-31 | 6.437 | 4,211,487 | -826,883 | 0.14% | 27,108,839 |
| 2022-09-01 | 2022-08-30 | 6.479 | 5,038,370 | -1,940,530 | 0.17% | 32,641,638 |
| 2022-08-31 | 2022-08-29 | 6.426 | 6,978,900 | -1,269,872 | 0.24% | 44,849,538 |
| 2022-08-30 | 2022-08-26 | 6.437 | 8,248,772 | +5,568,091 | 0.28% | 53,096,360 |
| 2022-08-29 | 2022-08-25 | 7.125 | 2,680,681 | +939,368 | 0.09% | 19,101,001 |
| 2022-08-26 | 2022-08-24 | 7.000 | 1,741,313 | -103,522 | 0.06% | 12,189,605 |
| 2022-08-25 | 2022-08-23 | 7.397 | 1,844,835 | +38,340 | 0.06% | 13,645,644 |
| 2022-08-24 | 2022-08-22 | 7.501 | 1,806,495 | +172,537 | 0.06% | 13,550,519 |
| 2022-08-23 | 2022-08-19 | 7.574 | 1,633,958 | -141,223 | 0.06% | 12,375,644 |
| 2022-08-22 | 2022-08-18 | 7.532 | 1,775,181 | -295,596 | 0.06% | 13,371,192 |
| 2022-08-19 | 2022-08-17 | 7.772 | 2,070,777 | -1,495 | 0.07% | 16,094,589 |
| 2022-08-18 | 2022-08-16 | 7.824 | 2,072,272 | +79,712 | 0.07% | 16,214,304 |
| 2022-08-17 | 2022-08-15 | 7.845 | 1,992,560 | +272,321 | 0.07% | 15,632,179 |
| 2022-08-16 | 2022-08-12 | 7.741 | 1,720,239 | +34,412 | 0.06% | 13,316,282 |
| 2022-08-15 | 2022-08-11 | 7.845 | 1,685,827 | -28,316 | 0.06% | 13,225,775 |
| 2022-08-12 | 2022-08-10 | 7.376 | 1,714,143 | +335,489 | 0.06% | 12,643,192 |
| 2022-08-11 | 2022-08-09 | 7.584 | 1,378,654 | -490,776 | 0.05% | 10,456,347 |
| 2022-08-10 | 2022-08-08 | 7.438 | 1,869,430 | -323,510 | 0.06% | 13,905,577 |
| 2022-08-09 | 2022-08-05 | 7.564 | 2,192,940 | +17,503 | 0.07% | 16,586,511 |
| 2022-08-08 | 2022-08-04 | 7.438 | 2,175,437 | +302,514 | 0.07% | 16,181,781 |
| 2022-08-05 | 2022-08-03 | 7.167 | 1,872,923 | -767,930 | 0.06% | 13,423,536 |
| 2022-08-04 | 2022-08-02 | 7.240 | 2,640,853 | -1,284,482 | 0.09% | 19,120,268 |
| 2022-08-03 | 2022-08-01 | 7.052 | 3,925,335 | +1,133,239 | 0.13% | 27,683,035 |
| 2022-08-02 | 2022-07-29 | 7.000 | 2,792,096 | +746,184 | 0.10% | 19,545,336 |
| 2022-08-01 | 2022-07-28 | 7.522 | 2,045,912 | -53,046 | 0.07% | 15,389,074 |
| 2022-07-29 | 2022-07-27 | 7.553 | 2,098,958 | +243,014 | 0.07% | 15,853,772 |
| 2022-07-28 | 2022-07-26 | 7.710 | 1,855,944 | +446,679 | 0.06% | 14,308,681 |
| 2022-07-27 | 2022-07-25 | 7.950 | 1,409,265 | -726,572 | 0.05% | 11,203,093 |
| 2022-07-26 | 2022-07-22 | 7.762 | 2,135,837 | -492,700 | 0.07% | 16,577,969 |
| 2022-07-25 | 2022-07-21 | 7.804 | 2,628,537 | +382,218 | 0.09% | 20,511,904 |
| 2022-07-22 | 2022-07-20 | 8.106 | 2,246,319 | +513,777 | 0.08% | 18,208,859 |
| 2022-07-21 | 2022-07-19 | 8.169 | 1,732,542 | +154,454 | 0.06% | 14,152,587 |
| 2022-07-20 | 2022-07-18 | 7.877 | 1,578,088 | +224,299 | 0.05% | 12,429,923 |
| 2022-07-19 | 2022-07-15 | 7.626 | 1,353,789 | +32,590 | 0.05% | 10,324,253 |
| 2022-07-18 | 2022-07-14 | 7.699 | 1,321,199 | -277,976 | 0.04% | 10,172,200 |
| 2022-07-15 | 2022-07-13 | 7.626 | 1,599,175 | -412,550 | 0.05% | 12,195,614 |
| 2022-07-14 | 2022-07-12 | 7.647 | 2,011,725 | +509,943 | 0.07% | 15,383,773 |
| 2022-07-13 | 2022-07-11 | 7.970 | 1,501,782 | -202,008 | 0.05% | 11,969,900 |
| 2022-07-12 | 2022-07-08 | 8.137 | 1,703,790 | -385,103 | 0.06% | 13,864,396 |
| 2022-07-11 | 2022-07-07 | 8.064 | 2,088,893 | -350,825 | 0.07% | 16,845,580 |
| 2022-07-08 | 2022-07-06 | 8.190 | 2,439,718 | -24,730 | 0.08% | 19,980,188 |
| 2022-07-07 | 2022-07-05 | 8.294 | 2,464,448 | +567,455 | 0.08% | 20,439,820 |
| 2022-07-06 | 2022-07-04 | 8.263 | 1,896,993 | -138,030 | 0.06% | 15,674,049 |
| 2022-07-05 | 2022-06-30 | 8.377 | 2,035,023 | -164,869 | 0.07% | 17,048,067 |
| 2022-07-04 | 2022-06-29 | 8.440 | 2,199,892 | -116,941 | 0.07% | 18,566,933 |
| 2022-06-30 | 2022-06-28 | 8.523 | 2,316,833 | +7,668 | 0.08% | 19,747,270 |
| 2022-06-29 | 2022-06-27 | 8.346 | 2,309,165 | -171,150 | 0.08% | 19,272,375 |
| 2022-06-28 | 2022-06-24 | 7.908 | 2,480,315 | +147,615 | 0.08% | 19,614,007 |
| 2022-06-27 | 2022-06-23 | 7.324 | 2,332,700 | -1,007,623 | 0.08% | 17,083,871 |
| 2022-06-24 | 2022-06-22 | 7.146 | 3,340,323 | +7,668 | 0.11% | 23,870,929 |
| 2022-06-23 | 2022-06-21 | 7.522 | 3,332,655 | +235,571 | 0.11% | 25,067,782 |
| 2022-06-22 | 2022-06-20 | 7.564 | 3,097,084 | -14,473 | 0.11% | 23,425,090 |
| 2022-06-21 | 2022-06-17 | 7.699 | 3,111,557 | +1,052,476 | 0.11% | 23,956,557 |
| 2022-06-20 | 2022-06-16 | 7.720 | 2,059,081 | -177,886 | 0.07% | 15,896,277 |
| 2022-06-17 | 2022-06-15 | 7.741 | 2,236,967 | +132,278 | 0.08% | 17,316,247 |
| 2022-06-16 | 2022-06-14 | 7.491 | 2,104,689 | -206,296 | 0.07% | 15,765,315 |
| 2022-06-15 | 2022-06-13 | 7.657 | 2,310,985 | -389,167 | 0.08% | 17,696,341 |
| 2022-06-14 | 2022-06-10 | 8.012 | 2,700,152 | +429,425 | 0.09% | 21,634,144 |
| 2022-06-13 | 2022-06-09 | 7.574 | 2,270,727 | +246,762 | 0.08% | 17,198,550 |
| 2022-06-10 | 2022-06-08 | 7.918 | 2,023,965 | -167,650 | 0.07% | 16,026,366 |
| 2022-06-09 | 2022-06-07 | 7.720 | 2,191,615 | -133,177 | 0.07% | 16,919,451 |
| 2022-06-08 | 2022-06-06 | 7.657 | 2,324,792 | +93,937 | 0.08% | 17,802,068 |
| 2022-06-07 | 2022-06-02 | 7.511 | 2,230,855 | -2,059,183 | 0.08% | 16,756,917 |
| 2022-06-06 | 2022-06-01 | 7.553 | 4,290,038 | -518,647 | 0.15% | 32,403,356 |
| 2022-06-02 | 2022-05-31 | 7.532 | 4,808,685 | +2,269,166 | 0.16% | 36,220,447 |
| 2022-06-01 | 2022-05-30 | 7.397 | 2,539,519 | +531,398 | 0.09% | 18,783,996 |
| 2022-05-31 | 2022-05-27 | 7.157 | 2,008,121 | +42,176 | 0.07% | 14,371,572 |
| 2022-05-30 | 2022-05-26 | 7.337 | 1,965,945 | -63,011 | 0.07% | 14,423,421 |
| 2022-05-27 | 2022-05-25 | 7.389 | 2,028,956 | +312,771 | 0.07% | 14,992,036 |
| 2022-05-26 | 2022-05-24 | 7.075 | 1,716,185 | -227,080 | 0.06% | 12,141,344 |
| 2022-05-25 | 2022-05-23 | 7.221 | 1,943,265 | +93,503 | 0.07% | 14,032,987 |
| 2022-05-24 | 2022-05-20 | 7.200 | 1,849,762 | +177,466 | 0.06% | 13,318,995 |
| 2022-05-23 | 2022-05-19 | 7.137 | 1,672,296 | -880,874 | 0.06% | 11,936,009 |
| 2022-05-20 | 2022-05-18 | 7.232 | 2,553,170 | +326,307 | 0.09% | 18,464,081 |
| 2022-05-19 | 2022-05-17 | 7.200 | 2,226,863 | -403,017 | 0.08% | 16,034,267 |
| 2022-05-18 | 2022-05-16 | 6.708 | 2,629,880 | -223,231 | 0.09% | 17,640,658 |
| 2022-05-17 | 2022-05-13 | 6.456 | 2,853,111 | +165,373 | 0.10% | 18,420,366 |
| 2022-05-16 | 2022-05-12 | 5.995 | 2,687,738 | -1,623,070 | 0.09% | 16,113,202 |
| 2022-05-13 | 2022-05-11 | 6.278 | 4,310,808 | +228,988 | 0.15% | 27,063,526 |
| 2022-05-12 | 2022-05-10 | 6.152 | 4,081,820 | +833,897 | 0.14% | 25,112,551 |
| 2022-05-11 | 2022-05-06 | 6.488 | 3,247,923 | -78,238 | 0.11% | 21,071,490 |
| 2022-05-10 | 2022-05-05 | 6.666 | 3,326,161 | -925,492 | 0.11% | 22,171,714 |
| 2022-05-06 | 2022-05-04 | 6.718 | 4,251,653 | +1,223,142 | 0.14% | 28,563,717 |
| 2022-05-05 | 2022-05-03 | 6.802 | 3,028,511 | -711,770 | 0.10% | 20,600,261 |
| 2022-05-04 | 2022-04-29 | 6.771 | 3,740,281 | +1,018,996 | 0.13% | 25,324,194 |
| 2022-05-03 | 2022-04-28 | 6.488 | 2,721,285 | -3,817 | 0.09% | 17,654,831 |
| 2022-04-29 | 2022-04-27 | 6.299 | 2,725,102 | -291,959 | 0.09% | 17,165,486 |
| 2022-04-28 | 2022-04-26 | 6.247 | 3,017,061 | -464,496 | 0.10% | 18,846,436 |
| 2022-04-27 | 2022-04-25 | 6.163 | 3,481,557 | +45,797 | 0.12% | 21,456,047 |
| 2022-04-26 | 2022-04-22 | 6.572 | 3,435,760 | -944,236 | 0.12% | 22,578,196 |
| 2022-04-25 | 2022-04-21 | 6.467 | 4,379,996 | -250,736 | 0.15% | 28,324,207 |
| 2022-04-22 | 2022-04-20 | 6.687 | 4,630,732 | +1,496,054 | 0.16% | 30,964,866 |
| 2022-04-21 | 2022-04-19 | 6.750 | 3,134,678 | +15,266 | 0.11% | 21,158,150 |
| 2022-04-20 | 2022-04-14 | 7.064 | 3,119,412 | -391,856 | 0.11% | 22,035,937 |
| 2022-04-19 | 2022-04-13 | 6.855 | 3,511,268 | +333,941 | 0.12% | 24,068,034 |
| 2022-04-14 | 2022-04-12 | 6.760 | 3,177,327 | -148,842 | 0.11% | 21,479,319 |
| 2022-04-13 | 2022-04-11 | 6.226 | 3,326,169 | -106,698 | 0.11% | 20,707,594 |
| 2022-04-12 | 2022-04-08 | 6.330 | 3,432,867 | +164,307 | 0.12% | 21,731,655 |
| 2022-04-11 | 2022-04-07 | 6.404 | 3,268,560 | -456,430 | 0.11% | 20,931,317 |
| 2022-04-08 | 2022-04-06 | 6.676 | 3,724,990 | -386,853 | 0.13% | 24,869,292 |
| 2022-04-07 | 2022-04-04 | 6.792 | 4,111,843 | +398,303 | 0.14% | 27,926,108 |
| 2022-04-06 | 2022-04-01 | 6.530 | 3,713,540 | +463,278 | 0.13% | 24,247,950 |
| 2022-04-04 | 2022-03-31 | 6.802 | 3,250,262 | +323,709 | 0.11% | 22,108,636 |
| 2022-04-01 | 2022-03-30 | 7.326 | 2,926,553 | +76,329 | 0.10% | 21,440,379 |
| 2022-03-31 | 2022-03-29 | 7.054 | 2,850,224 | +64,880 | 0.10% | 20,104,484 |
| 2022-03-30 | 2022-03-28 | 7.169 | 2,785,344 | -798,404 | 0.09% | 19,967,966 |
| 2022-03-29 | 2022-03-25 | 6.970 | 3,583,748 | -1,908 | 0.12% | 24,978,019 |
| 2022-03-28 | 2022-03-24 | 7.232 | 3,585,656 | +411,946 | 0.12% | 25,930,840 |
| 2022-03-25 | 2022-03-23 | 7.316 | 3,173,710 | -177,466 | 0.11% | 23,217,826 |
| 2022-03-24 | 2022-03-22 | 7.137 | 3,351,176 | +134,836 | 0.11% | 23,919,012 |
| 2022-03-23 | 2022-03-21 | 6.792 | 3,216,340 | +27,386 | 0.11% | 21,844,185 |
| 2022-03-22 | 2022-03-18 | 6.938 | 3,188,954 | -35,757 | 0.11% | 22,126,113 |
| 2022-03-21 | 2022-03-17 | 6.928 | 3,224,711 | +368,288 | 0.11% | 22,340,410 |
| 2022-03-18 | 2022-03-16 | 6.530 | 2,856,423 | -408,170 | 0.10% | 18,651,315 |
| 2022-03-17 | 2022-03-15 | 5.712 | 3,264,593 | +51,522 | 0.11% | 18,647,664 |
| 2022-03-16 | 2022-03-14 | 5.880 | 3,213,071 | +524,764 | 0.11% | 18,892,180 |
| 2022-03-15 | 2022-03-11 | 6.530 | 2,688,307 | +105,088 | 0.09% | 17,553,584 |
| 2022-03-14 | 2022-03-10 | 6.530 | 2,583,219 | +12,403 | 0.09% | 16,867,400 |
| 2022-03-11 | 2022-03-09 | 6.425 | 2,570,816 | -816,701 | 0.09% | 16,516,969 |
| 2022-03-10 | 2022-03-08 | 6.519 | 3,387,517 | -363,136 | 0.11% | 22,083,645 |
| 2022-03-09 | 2022-03-07 | 6.551 | 3,750,653 | +503,773 | 0.13% | 24,568,904 |
| 2022-03-08 | 2022-03-04 | 6.603 | 3,246,880 | +564,836 | 0.11% | 21,439,056 |
| 2022-03-07 | 2022-03-03 | 7.022 | 2,682,044 | +767,110 | 0.09% | 18,833,871 |
| 2022-03-04 | 2022-03-02 | 7.326 | 1,914,934 | -137,393 | 0.06% | 14,029,102 |
| 2022-03-03 | 2022-03-01 | 7.546 | 2,052,327 | +430,993 | 0.07% | 15,487,379 |
| 2022-03-02 | 2022-02-28 | 7.441 | 1,621,334 | -2,763,806 | 0.05% | 12,065,066 |
| 2022-03-01 | 2022-02-25 | 7.515 | 4,385,140 | -78,581 | 0.15% | 32,953,496 |
| 2022-02-28 | 2022-02-24 | 7.295 | 4,463,721 | +2,433,339 | 0.15% | 32,561,557 |
| 2022-02-25 | 2022-02-23 | 7.913 | 2,030,382 | -217,539 | 0.07% | 16,066,585 |
| 2022-02-24 | 2022-02-22 | 7.630 | 2,247,921 | +683,147 | 0.08% | 17,151,863 |
| 2022-02-23 | 2022-02-21 | 8.228 | 1,564,774 | -108,769 | 0.05% | 12,874,197 |
| 2022-02-22 | 2022-02-18 | 8.290 | 1,673,543 | +116,402 | 0.06% | 13,874,337 |
| 2022-02-21 | 2022-02-17 | 8.301 | 1,557,141 | -111,632 | 0.05% | 12,925,638 |
| 2022-02-18 | 2022-02-16 | 8.385 | 1,668,773 | -30,531 | 0.06% | 13,992,204 |
| 2022-02-17 | 2022-02-15 | 8.353 | 1,699,304 | +129,760 | 0.06% | 14,194,767 |
| 2022-02-16 | 2022-02-14 | 8.311 | 1,569,544 | -108,770 | 0.05% | 13,045,044 |
| 2022-02-15 | 2022-02-11 | 8.458 | 1,678,314 | +47,706 | 0.06% | 14,195,335 |
| 2022-02-14 | 2022-02-10 | 8.510 | 1,630,608 | -46,839 | 0.06% | 13,877,284 |
| 2022-02-11 | 2022-02-09 | 8.521 | 1,677,447 | +116,402 | 0.06% | 14,293,488 |
| 2022-02-10 | 2022-02-08 | 8.280 | 1,561,045 | -300,530 | 0.05% | 12,925,323 |
| 2022-02-09 | 2022-02-07 | 8.112 | 1,861,575 | +9,445 | 0.06% | 15,101,510 |
| 2022-02-08 | 2022-02-04 | 8.207 | 1,852,130 | -739,554 | 0.06% | 15,199,598 |
| 2022-02-07 | 2022-01-31 | 8.112 | 2,591,684 | -977,737 | 0.09% | 21,024,317 |
| 2022-02-04 | 2022-01-27 | 8.196 | 3,569,421 | +265,969 | 0.12% | 29,255,223 |
| 2022-01-28 | 2022-01-26 | 8.605 | 3,303,452 | +1,024,721 | 0.11% | 28,425,626 |
| 2022-01-27 | 2022-01-25 | 8.825 | 2,278,731 | +900,685 | 0.08% | 20,109,628 |
| 2022-01-26 | 2022-01-24 | 9.160 | 1,378,046 | -366,762 | 0.05% | 12,623,333 |
| 2022-01-25 | 2022-01-21 | 9.328 | 1,744,808 | +224,217 | 0.06% | 16,275,582 |
| 2022-01-24 | 2022-01-20 | 9.297 | 1,520,591 | +177,848 | 0.05% | 14,136,273 |
| 2022-01-21 | 2022-01-19 | 9.192 | 1,342,743 | -104,896 | 0.05% | 12,342,166 |
| 2022-01-20 | 2022-01-18 | 9.056 | 1,447,639 | -62,972 | 0.05% | 13,109,101 |
| 2022-01-19 | 2022-01-17 | 8.961 | 1,510,611 | -120,218 | 0.05% | 13,536,851 |
| 2022-01-18 | 2022-01-14 | 8.636 | 1,630,829 | -959,615 | 0.06% | 14,084,276 |
| 2022-01-17 | 2022-01-13 | 8.552 | 2,590,444 | -165,059 | 0.09% | 22,154,566 |
| 2022-01-14 | 2022-01-12 | 8.835 | 2,755,503 | -1,989,560 | 0.09% | 24,345,985 |
| 2022-01-13 | 2022-01-11 | 8.626 | 4,745,063 | +234,712 | 0.16% | 40,929,901 |
| 2022-01-12 | 2022-01-10 | 9.370 | 4,510,351 | +763,102 | 0.15% | 42,261,678 |
| 2022-01-11 | 2022-01-07 | 9.160 | 3,747,249 | +1,761,298 | 0.13% | 34,325,974 |
| 2022-01-10 | 2022-01-06 | 9.789 | 1,985,951 | +87,779 | 0.07% | 19,440,807 |
| 2022-01-07 | 2022-01-05 | 9.946 | 1,898,172 | -166,017 | 0.06% | 18,879,942 |
| 2022-01-06 | 2022-01-04 | 10.125 | 2,064,189 | +101,137 | 0.07% | 20,898,998 |
| 2022-01-05 | 2022-01-03 | 10.565 | 1,963,052 | -315,580 | 0.07% | 20,739,163 |
| 2022-01-04 | 2021-12-31 | 10.649 | 2,278,632 | -54,194 | 0.08% | 24,264,245 |
| 2022-01-03 | 2021-12-29 | 10.460 | 2,332,826 | -1,273,029 | 0.08% | 24,401,233 |
| 2021-12-30 | 2021-12-28 | 10.628 | 3,605,855 | -169,048 | 0.12% | 38,321,729 |
| 2021-12-29 | 2021-12-24 | 10.177 | 3,774,903 | -941,543 | 0.13% | 38,417,041 |
| 2021-12-28 | 2021-12-22 | 11.194 | 4,716,446 | -1,774,293 | 0.16% | 52,794,053 |
| 2021-12-23 | 2021-12-21 | 11.110 | 6,490,739 | +3,732,502 | 0.22% | 72,110,564 |
| 2021-12-22 | 2021-12-20 | 11.277 | 2,758,237 | -1,935,226 | 0.09% | 31,105,897 |
| 2021-12-21 | 2021-12-17 | 11.948 | 4,693,463 | -99,366 | 0.16% | 56,078,596 |
| 2021-12-20 | 2021-12-16 | 12.074 | 4,792,829 | -542,123 | 0.16% | 57,868,642 |
| 2021-12-17 | 2021-12-15 | 12.053 | 5,334,952 | +3,097,060 | 0.18% | 64,302,408 |
| 2021-12-16 | 2021-12-14 | 12.305 | 2,237,892 | +125,670 | 0.08% | 27,536,333 |
| 2021-12-15 | 2021-12-13 | 12.451 | 2,112,222 | +100,268 | 0.07% | 26,299,948 |
| 2021-12-14 | 2021-12-10 | 12.766 | 2,011,954 | -52,972 | 0.07% | 25,684,092 |
| 2021-12-13 | 2021-12-09 | 13.164 | 2,064,926 | -419,716 | 0.07% | 27,182,726 |
| 2021-12-10 | 2021-12-08 | 13.038 | 2,484,642 | +303,409 | 0.08% | 32,395,380 |
| 2021-12-09 | 2021-12-07 | 13.080 | 2,181,233 | -45,988 | 0.07% | 28,530,904 |
| 2021-12-08 | 2021-12-06 | 12.367 | 2,227,221 | +299,306 | 0.08% | 27,545,090 |
| 2021-12-07 | 2021-12-03 | 12.829 | 1,927,915 | -72,131 | 0.07% | 24,732,509 |
| 2021-12-06 | 2021-12-02 | 12.829 | 2,000,046 | -276,694 | 0.07% | 25,657,851 |
| 2021-12-03 | 2021-12-01 | 13.416 | 2,276,740 | -429,329 | 0.08% | 30,543,745 |
| 2021-12-02 | 2021-11-30 | 13.709 | 2,706,069 | -120,242 | 0.09% | 37,097,572 |
| 2021-12-01 | 2021-11-29 | 13.332 | 2,826,311 | -110,677 | 0.10% | 37,679,570 |
| 2021-11-30 | 2021-11-26 | 13.457 | 2,936,988 | -293,868 | 0.10% | 39,524,472 |
| 2021-11-29 | 2021-11-25 | 13.583 | 3,230,856 | +24,208 | 0.11% | 43,885,544 |
| 2021-11-26 | 2021-11-24 | 13.164 | 3,206,648 | +72,513 | 0.11% | 42,212,377 |
| 2021-11-25 | 2021-11-23 | 13.395 | 3,134,135 | -504,673 | 0.11% | 41,980,483 |
| 2021-11-24 | 2021-11-22 | 13.835 | 3,638,808 | -139,286 | 0.12% | 50,342,172 |
| 2021-11-23 | 2021-11-19 | 13.940 | 3,778,094 | +511,406 | 0.13% | 52,665,145 |
| 2021-11-22 | 2021-11-18 | 14.296 | 3,266,688 | +5,725 | 0.11% | 46,700,433 |
| 2021-11-19 | 2021-11-17 | 14.736 | 3,260,963 | -55,339 | 0.11% | 48,054,059 |
| 2021-11-18 | 2021-11-16 | 14.568 | 3,316,302 | -464,260 | 0.11% | 48,313,417 |
| 2021-11-17 | 2021-11-15 | 14.212 | 3,780,562 | -318,675 | 0.13% | 53,729,764 |
| 2021-11-16 | 2021-11-12 | 13.835 | 4,099,237 | +61,169 | 0.14% | 56,712,115 |
| 2021-11-15 | 2021-11-11 | 13.604 | 4,038,068 | +100,058 | 0.14% | 54,934,756 |
| 2021-11-12 | 2021-11-10 | 13.562 | 3,938,010 | +181,282 | 0.13% | 53,408,450 |
| 2021-11-11 | 2021-11-09 | 13.269 | 3,756,728 | -422,502 | 0.13% | 49,847,380 |
| 2021-11-10 | 2021-11-08 | 13.122 | 4,179,230 | -91,595 | 0.14% | 54,840,257 |
| 2021-11-09 | 2021-11-05 | 13.227 | 4,270,825 | +372,105 | 0.15% | 56,489,797 |
| 2021-11-08 | 2021-11-04 | 13.248 | 3,898,720 | +194,354 | 0.13% | 51,649,724 |
| 2021-11-05 | 2021-11-03 | 13.059 | 3,704,366 | -488,240 | 0.13% | 48,376,095 |
| 2021-11-04 | 2021-11-02 | 12.745 | 4,192,606 | -51,417 | 0.14% | 53,433,855 |
| 2021-11-03 | 2021-11-01 | 13.332 | 4,244,023 | +618,267 | 0.14% | 56,580,101 |
| 2021-11-02 | 2021-10-29 | 13.646 | 3,625,756 | -59,155 | 0.12% | 49,477,579 |
| 2021-11-01 | 2021-10-28 | 13.772 | 3,684,911 | -45,797 | 0.13% | 50,748,271 |
| 2021-10-29 | 2021-10-27 | 13.688 | 3,730,708 | -684,865 | 0.13% | 51,066,173 |
| 2021-10-28 | 2021-10-26 | 14.044 | 4,415,573 | -107,052 | 0.15% | 62,014,143 |
| 2021-10-27 | 2021-10-25 | 13.667 | 4,522,625 | +20,943 | 0.15% | 61,811,182 |
| 2021-10-26 | 2021-10-22 | 14.296 | 4,501,682 | +98,847 | 0.15% | 64,355,855 |
| 2021-10-25 | 2021-10-21 | 13.814 | 4,402,835 | -526,213 | 0.15% | 60,820,040 |
| 2021-10-22 | 2021-10-20 | 13.667 | 4,929,048 | -749,726 | 0.17% | 67,365,807 |
| 2021-10-21 | 2021-10-19 | 13.478 | 5,678,774 | +1,616,273 | 0.19% | 76,541,053 |
| 2021-10-20 | 2021-10-18 | 13.101 | 4,062,501 | -692,889 | 0.14% | 53,223,371 |
| 2021-10-19 | 2021-10-15 | 13.059 | 4,755,390 | +326,500 | 0.16% | 62,101,639 |
| 2021-10-18 | 2021-10-12 | 12.556 | 4,428,890 | -13,312,186 | 0.15% | 55,609,705 |
| 2021-10-15 | 2021-10-11 | 13.332 | 17,741,076 | +135,316 | 0.61% | 236,518,953 |
| 2021-10-12 | 2021-10-08 | 13.206 | 17,605,760 | +12,696,011 | 0.60% | 232,500,667 |
| 2021-10-11 | 2021-10-07 | 12.703 | 4,909,749 | -522,855 | 0.18% | 62,367,853 |
| 2021-10-08 | 2021-10-06 | 12.158 | 5,432,604 | +1,213,635 | 0.20% | 66,048,798 |
| 2021-10-07 | 2021-10-05 | 12.871 | 4,218,969 | -805,954 | 0.15% | 54,300,469 |
| 2021-10-06 | 2021-10-04 | 14.254 | 5,024,923 | +828,915 | 0.18% | 71,625,423 |
| 2021-10-05 | 2021-09-30 | 14.422 | 4,196,008 | -2,345,709 | 0.15% | 60,513,688 |
| 2021-10-04 | 2021-09-29 | 14.065 | 6,541,717 | +1,116,316 | 0.24% | 92,011,720 |
| 2021-09-30 | 2021-09-28 | 14.547 | 5,425,401 | +1,617,083 | 0.20% | 78,926,018 |
| 2021-09-29 | 2021-09-27 | 14.967 | 3,808,318 | +14,349 | 0.14% | 56,998,089 |
| 2021-09-28 | 2021-09-24 | 14.568 | 3,793,969 | +63,512 | 0.14% | 55,272,290 |
| 2021-09-27 | 2021-09-23 | 13.877 | 3,730,457 | +43,513 | 0.13% | 51,766,512 |
| 2021-09-24 | 2021-09-21 | 13.793 | 3,686,944 | +183,190 | 0.13% | 50,853,554 |
| 2021-09-23 | 2021-09-20 | 13.625 | 3,503,754 | -349,678 | 0.13% | 47,739,277 |
| 2021-09-21 | 2021-09-17 | 13.961 | 3,853,432 | -168,965 | 0.14% | 53,796,102 |
| 2021-09-20 | 2021-09-16 | 13.730 | 4,022,397 | +93,503 | 0.15% | 55,227,465 |
| 2021-09-17 | 2021-09-15 | 13.772 | 3,928,894 | -31,485 | 0.14% | 54,108,383 |
| 2021-09-16 | 2021-09-14 | 14.086 | 3,960,379 | -1,070,518 | 0.14% | 55,787,243 |
| 2021-09-15 | 2021-09-13 | 13.877 | 5,030,897 | +604,909 | 0.18% | 69,812,356 |
| 2021-09-14 | 2021-09-10 | 14.359 | 4,425,988 | -64,880 | 0.16% | 63,552,067 |
| 2021-09-13 | 2021-09-09 | 14.023 | 4,490,868 | -1,393,677 | 0.16% | 62,977,481 |
| 2021-09-10 | 2021-09-08 | 14.338 | 5,884,545 | +1,075,289 | 0.21% | 84,371,907 |
| 2021-09-09 | 2021-09-07 | 14.296 | 4,809,256 | +1,790,292 | 0.17% | 68,752,920 |
| 2021-09-08 | 2021-09-06 | 14.652 | 3,018,964 | -718,152 | 0.11% | 44,234,792 |
| 2021-09-07 | 2021-09-03 | 15.113 | 3,737,116 | -116,402 | 0.13% | 56,480,784 |
| 2021-09-06 | 2021-09-02 | 14.317 | 3,853,518 | +591,551 | 0.14% | 55,170,507 |
| 2021-09-03 | 2021-09-01 | 13.751 | 3,261,967 | -544,674 | 0.12% | 44,855,146 |
| 2021-09-02 | 2021-08-31 | 13.814 | 3,806,641 | +275,528 | 0.14% | 52,584,314 |
| 2021-09-01 | 2021-08-30 | 14.023 | 3,531,113 | -171,741 | 0.13% | 49,518,401 |
| 2021-08-31 | 2021-08-27 | 13.877 | 3,702,854 | +45,798 | 0.13% | 51,383,473 |
| 2021-08-30 | 2021-08-26 | 14.023 | 3,657,056 | -23,793 | 0.13% | 51,284,557 |
| 2021-08-27 | 2021-08-25 | 13.982 | 3,680,849 | -271,222 | 0.13% | 51,463,902 |
| 2021-08-26 | 2021-08-24 | 14.212 | 3,952,071 | -2,410,268 | 0.14% | 56,167,269 |
| 2021-08-25 | 2021-08-23 | 14.359 | 6,362,339 | -163,059 | 0.23% | 91,355,827 |
| 2021-08-24 | 2021-08-20 | 13.667 | 6,525,398 | +2,673,433 | 0.24% | 89,183,288 |
| 2021-08-23 | 2021-08-19 | 14.694 | 3,851,965 | -1,329,184 | 0.14% | 56,601,668 |
| 2021-08-20 | 2021-08-18 | 14.820 | 5,181,149 | -207,043 | 0.19% | 76,784,644 |
| 2021-08-19 | 2021-08-17 | 14.757 | 5,388,192 | +2,099,103 | 0.19% | 79,514,183 |
| 2021-08-18 | 2021-08-16 | 16.790 | 3,289,089 | +169,311 | 0.12% | 55,225,164 |
| 2021-08-17 | 2021-08-13 | 16.581 | 3,119,778 | -75,375 | 0.11% | 51,728,401 |
| 2021-08-16 | 2021-08-12 | 16.224 | 3,195,153 | -82,054 | 0.12% | 51,839,583 |
| 2021-08-13 | 2021-08-11 | 16.665 | 3,277,207 | -330,737 | 0.12% | 54,613,484 |
| 2021-08-12 | 2021-08-10 | 16.036 | 3,607,944 | +66,027 | 0.13% | 57,856,226 |
| 2021-08-11 | 2021-08-09 | 15.072 | 3,541,917 | -496,674 | 0.13% | 53,382,161 |
| 2021-08-10 | 2021-08-06 | 14.988 | 4,038,591 | -343,482 | 0.15% | 60,529,180 |
| 2021-08-09 | 2021-08-05 | 14.883 | 4,382,073 | +265,244 | 0.16% | 65,217,903 |
| 2021-08-06 | 2021-08-04 | 15.533 | 4,116,829 | +354,931 | 0.15% | 63,945,489 |
| 2021-08-05 | 2021-08-03 | 15.386 | 3,761,898 | +303,409 | 0.14% | 57,880,457 |
| 2021-08-04 | 2021-08-02 | 15.449 | 3,458,489 | -111,401 | 0.12% | 53,429,703 |
| 2021-08-03 | 2021-07-30 | 14.589 | 3,569,890 | -2,455,136 | 0.13% | 52,082,635 |
| 2021-08-02 | 2021-07-29 | 14.568 | 6,025,026 | -1,759,390 | 0.22% | 87,775,357 |
| 2021-07-30 | 2021-07-28 | 13.730 | 7,784,416 | -295,299 | 0.28% | 106,879,943 |
| 2021-07-29 | 2021-07-27 | 12.661 | 8,079,715 | +4,171,838 | 0.29% | 102,296,755 |
| 2021-07-28 | 2021-07-26 | 13.793 | 3,907,877 | -789,489 | 0.14% | 53,900,855 |
| 2021-07-27 | 2021-07-23 | 14.338 | 4,697,366 | -633,533 | 0.17% | 67,350,276 |
| 2021-07-26 | 2021-07-22 | 14.652 | 5,330,899 | -2,229,181 | 0.19% | 78,109,976 |
| 2021-07-23 | 2021-07-21 | 14.275 | 7,560,080 | +905,017 | 0.27% | 107,920,110 |
| 2021-07-22 | 2021-07-20 | 14.610 | 6,655,063 | +2,679,157 | 0.24% | 97,233,031 |
| 2021-07-21 | 2021-07-19 | 15.009 | 3,975,906 | +82,064 | 0.14% | 59,673,019 |
| 2021-07-20 | 2021-07-16 | 15.491 | 3,893,842 | +735,909 | 0.14% | 60,318,654 |
| 2021-07-19 | 2021-07-15 | 15.700 | 3,157,933 | -704,081 | 0.11% | 49,580,809 |
| 2021-07-16 | 2021-07-14 | 15.889 | 3,862,014 | -318,139 | 0.14% | 61,363,755 |
| 2021-07-15 | 2021-07-13 | 16.015 | 4,180,153 | +103,101 | 0.15% | 66,944,425 |
| 2021-07-14 | 2021-07-12 | 15.260 | 4,077,052 | +622,084 | 0.15% | 62,216,633 |
| 2021-07-13 | 2021-07-09 | 14.904 | 3,454,968 | +220,706 | 0.12% | 51,492,326 |
| 2021-07-12 | 2021-07-08 | 15.176 | 3,234,262 | +131,021 | 0.12% | 49,084,304 |
| 2021-07-09 | 2021-07-07 | 15.784 | 3,103,241 | -1,045,648 | 0.11% | 48,982,321 |
| 2021-07-08 | 2021-07-06 | 15.512 | 4,148,889 | -3,790,824 | 0.15% | 64,356,499 |
| 2021-07-07 | 2021-07-05 | 15.533 | 7,939,713 | -946,731 | 0.29% | 123,325,217 |
| 2021-07-06 | 2021-07-02 | 13.667 | 8,886,444 | +3,581,751 | 0.32% | 121,451,947 |
| 2021-07-05 | 2021-06-30 | 14.841 | 5,304,693 | +2,708,921 | 0.19% | 78,726,762 |
| 2021-07-02 | 2021-06-29 | 14.757 | 2,595,772 | -1,922,832 | 0.09% | 38,306,112 |
| 2021-06-30 | 2021-06-28 | 14.464 | 4,518,604 | -706,430 | 0.16% | 65,355,516 |
| 2021-06-29 | 2021-06-25 | 14.589 | 5,225,034 | +496,674 | 0.19% | 76,230,231 |
| 2021-06-28 | 2021-06-24 | 14.254 | 4,728,360 | +1,388,487 | 0.17% | 67,398,204 |
| 2021-06-25 | 2021-06-23 | 14.296 | 3,339,873 | +491,122 | 0.12% | 47,746,683 |
| 2021-06-24 | 2021-06-22 | 13.814 | 2,848,751 | +155,673 | 0.10% | 39,352,179 |
| 2021-06-23 | 2021-06-21 | 13.709 | 2,693,078 | -1,069,716 | 0.10% | 36,919,478 |
| 2021-06-22 | 2021-06-18 | 14.044 | 3,762,794 | -1,923,498 | 0.14% | 52,846,244 |
| 2021-06-21 | 2021-06-17 | 13.206 | 5,686,292 | +839,641 | 0.21% | 75,092,849 |
| 2021-06-18 | 2021-06-16 | 12.766 | 4,846,651 | +1,169,727 | 0.17% | 61,871,111 |
| 2021-06-17 | 2021-06-15 | 13.625 | 3,676,924 | -349,206 | 0.13% | 50,098,750 |
| 2021-06-16 | 2021-06-11 | 13.478 | 4,026,130 | -276,042 | 0.15% | 54,265,979 |
| 2021-06-15 | 2021-06-10 | 14.568 | 4,302,172 | -55,387 | 0.16% | 62,676,026 |
| 2021-06-11 | 2021-06-09 | 12.263 | 4,357,559 | -1,509,411 | 0.16% | 53,435,271 |
| 2021-06-10 | 2021-06-08 | 12.367 | 5,866,970 | +1,610,547 | 0.21% | 72,559,579 |
| 2021-06-09 | 2021-06-07 | 11.466 | 4,256,423 | -473,241 | 0.15% | 48,804,625 |
| 2021-06-08 | 2021-06-04 | 10.324 | 4,729,664 | -345,390 | 0.17% | 48,827,603 |
| 2021-06-07 | 2021-06-03 | 10.083 | 5,075,054 | +923,584 | 0.18% | 51,169,906 |
| 2021-06-04 | 2021-06-02 | 10.313 | 4,151,470 | +1,198,370 | 0.15% | 42,814,994 |
| 2021-06-03 | 2021-06-01 | 10.355 | 2,953,100 | +564,394 | 0.11% | 30,579,753 |
| 2021-06-02 | 2021-05-31 | 10.481 | 2,388,706 | -519,151 | 0.09% | 25,035,806 |
| 2021-06-01 | 2021-05-28 | 10.470 | 2,907,857 | -188,170 | 0.10% | 30,446,503 |
| 2021-05-31 | 2021-05-27 | 10.607 | 3,096,027 | -1,260,672 | 0.11% | 32,838,562 |
| 2021-05-28 | 2021-05-26 | 10.292 | 4,356,699 | +163,495 | 0.16% | 44,840,240 |
| 2021-05-27 | 2021-05-25 | 10.219 | 4,193,204 | -11,309,325 | 0.15% | 42,849,868 |
| 2021-05-26 | 2021-05-24 | 9.276 | 15,502,529 | -358,748 | 0.56% | 143,795,304 |
| 2021-05-25 | 2021-05-21 | 9.348 | 15,861,277 | +13,572,230 | 0.57% | 148,271,546 |
| 2021-05-24 | 2021-05-20 | 9.338 | 2,289,047 | +58,821 | 0.08% | 21,373,989 |
| 2021-05-21 | 2021-05-18 | 9.211 | 2,230,226 | -159,458 | 0.08% | 20,543,332 |
| 2021-05-20 | 2021-05-17 | 9.022 | 2,389,684 | -426,179 | 0.09% | 21,559,847 |
| 2021-05-18 | 2021-05-14 | 8.728 | 2,815,863 | -705,498 | 0.10% | 24,575,792 |
| 2021-05-17 | 2021-05-13 | 8.591 | 3,521,361 | -616,444 | 0.13% | 30,251,751 |
| 2021-05-14 | 2021-05-12 | 9.064 | 4,137,805 | -11,442,573 | 0.15% | 37,505,520 |
| 2021-05-13 | 2021-05-11 | 8.801 | 15,580,378 | +483,943 | 0.56% | 137,126,488 |
| 2021-05-12 | 2021-05-10 | 8.885 | 15,096,435 | +271,987 | 0.55% | 134,137,132 |
| 2021-05-11 | 2021-05-07 | 8.833 | 14,824,448 | +2,299,526 | 0.54% | 130,941,021 |
| 2021-05-10 | 2021-05-06 | 9.012 | 12,524,922 | +10,429,065 | 0.45% | 112,868,761 |
| 2021-05-07 | 2021-05-05 | 9.064 | 2,095,857 | -311,168 | 0.08% | 18,997,079 |
| 2021-05-06 | 2021-05-04 | 9.190 | 2,407,025 | -58,962 | 0.09% | 22,121,264 |
| 2021-05-05 | 2021-05-03 | 9.316 | 2,465,987 | -652,400 | 0.09% | 22,974,306 |
| 2021-05-04 | 2021-04-30 | 9.190 | 3,118,387 | +300,517 | 0.11% | 28,658,889 |
| 2021-05-03 | 2021-04-29 | 9.316 | 2,817,870 | -257,155 | 0.10% | 26,252,616 |
| 2021-04-30 | 2021-04-28 | 9.348 | 3,075,025 | -270,846 | 0.11% | 28,745,397 |
| 2021-04-29 | 2021-04-27 | 9.506 | 3,345,871 | +1,219,187 | 0.12% | 31,805,009 |
| 2021-04-28 | 2021-04-26 | 9.464 | 2,126,684 | +2,853 | 0.08% | 20,126,274 |
| 2021-04-27 | 2021-04-23 | 9.748 | 2,123,831 | -1,401,779 | 0.08% | 20,702,252 |
| 2021-04-26 | 2021-04-22 | 9.569 | 3,525,610 | +213,119 | 0.13% | 33,735,998 |
| 2021-04-23 | 2021-04-21 | 9.464 | 3,312,491 | +647,653 | 0.12% | 31,348,381 |
| 2021-04-22 | 2021-04-20 | 9.611 | 2,664,838 | -235,849 | 0.10% | 25,611,494 |
| 2021-04-21 | 2021-04-19 | 9.464 | 2,900,687 | +701,841 | 0.10% | 27,451,197 |
| 2021-04-20 | 2021-04-16 | 8.885 | 2,198,846 | -2,743,664 | 0.08% | 19,537,520 |
| 2021-04-19 | 2021-04-15 | 8.780 | 4,942,510 | +89,394 | 0.18% | 43,396,224 |
| 2021-04-16 | 2021-04-14 | 8.875 | 4,853,116 | +2,674,222 | 0.18% | 43,070,610 |
| 2021-04-15 | 2021-04-13 | 8.538 | 2,178,894 | -87,493 | 0.08% | 18,604,159 |
| 2021-04-14 | 2021-04-12 | 8.749 | 2,266,387 | +142,651 | 0.08% | 19,827,835 |
| 2021-04-13 | 2021-04-09 | 8.917 | 2,123,736 | -16,191 | 0.08% | 18,937,136 |
| 2021-04-12 | 2021-04-08 | 9.064 | 2,139,927 | -3,683,384 | 0.08% | 19,396,534 |
| 2021-04-09 | 2021-04-07 | 8.791 | 5,823,311 | -2,034,976 | 0.21% | 51,191,065 |
| 2021-04-08 | 2021-04-01 | 8.864 | 7,858,287 | +3,914,330 | 0.28% | 69,658,379 |
| 2021-04-07 | 2021-03-31 | 8.791 | 3,943,957 | +1,825,927 | 0.14% | 34,670,201 |
| 2021-04-01 | 2021-03-30 | 8.349 | 2,118,030 | -646,381 | 0.08% | 17,683,593 |
| 2021-03-31 | 2021-03-29 | 7.928 | 2,764,411 | -449,281 | 0.10% | 21,917,543 |
| 2021-03-30 | 2021-03-26 | 7.992 | 3,213,692 | -577,819 | 0.12% | 25,682,408 |
| 2021-03-29 | 2021-03-25 | 8.013 | 3,791,511 | -139,132 | 0.14% | 30,379,820 |
| 2021-03-26 | 2021-03-24 | 7.834 | 3,930,643 | +1,344,322 | 0.14% | 30,791,992 |
| 2021-03-25 | 2021-03-23 | 8.055 | 2,586,321 | +342,361 | 0.09% | 20,831,911 |
| 2021-03-24 | 2021-03-22 | 8.265 | 2,243,960 | +45,648 | 0.08% | 18,546,227 |
| 2021-03-23 | 2021-03-19 | 8.160 | 2,198,312 | +216,476 | 0.08% | 17,937,791 |
| 2021-03-22 | 2021-03-18 | 8.328 | 1,981,836 | -445,155 | 0.07% | 16,504,820 |
| 2021-03-19 | 2021-03-17 | 8.296 | 2,426,991 | -1,120,282 | 0.09% | 20,135,530 |
| 2021-03-18 | 2021-03-16 | 8.118 | 3,547,273 | -2,232,861 | 0.13% | 28,795,844 |
| 2021-03-17 | 2021-03-15 | 7.813 | 5,780,134 | +1,479,723 | 0.21% | 45,159,032 |
| 2021-03-16 | 2021-03-12 | 7.981 | 4,300,411 | -621,842 | 0.16% | 34,321,768 |
| 2021-03-15 | 2021-03-11 | 8.160 | 4,922,253 | -1,576,764 | 0.18% | 40,164,610 |
| 2021-03-12 | 2021-03-10 | 7.624 | 6,499,017 | -2,219,642 | 0.24% | 49,545,428 |
| 2021-03-11 | 2021-03-09 | 7.602 | 8,718,659 | +4,654,097 | 0.32% | 66,283,571 |
| 2021-03-10 | 2021-03-08 | 7.676 | 4,064,562 | +1,359,935 | 0.15% | 31,199,995 |
| 2021-03-09 | 2021-03-05 | 8.275 | 2,704,627 | -855,889 | 0.10% | 22,382,058 |
| 2021-03-08 | 2021-03-04 | 8.265 | 3,560,516 | +1,233,509 | 0.13% | 29,427,502 |
| 2021-03-05 | 2021-03-03 | 8.801 | 2,327,007 | -1,953,419 | 0.08% | 20,480,523 |
| 2021-03-04 | 2021-03-02 | 8.780 | 4,280,426 | +1,032,752 | 0.15% | 37,582,994 |
| 2021-03-03 | 2021-03-01 | 8.738 | 3,247,674 | +934,209 | 0.12% | 28,378,626 |
| 2021-03-02 | 2021-02-26 | 8.654 | 2,313,465 | -2,870,427 | 0.08% | 20,020,765 |
| 2021-03-01 | 2021-02-25 | 8.885 | 5,183,892 | +1,101,224 | 0.19% | 46,060,703 |
| 2021-02-26 | 2021-02-24 | 8.833 | 4,082,668 | +1,059,418 | 0.15% | 36,061,290 |
| 2021-02-25 | 2021-02-23 | 9.516 | 3,023,250 | +532,561 | 0.11% | 28,770,045 |
| 2021-02-24 | 2021-02-22 | 9.842 | 2,490,689 | -487,008 | 0.09% | 24,513,948 |
| 2021-02-23 | 2021-02-19 | 10.505 | 2,977,697 | -139,855 | 0.11% | 31,279,795 |
| 2021-02-22 | 2021-02-18 | 10.357 | 3,117,552 | +432,764 | 0.11% | 32,289,985 |
| 2021-02-19 | 2021-02-17 | 10.747 | 2,684,788 | -1,441,684 | 0.10% | 28,852,191 |
| 2021-02-18 | 2021-02-16 | 10.768 | 4,126,472 | +264,246 | 0.15% | 44,432,092 |
| 2021-02-17 | 2021-02-11 | 10.473 | 3,862,226 | +1,519,818 | 0.14% | 40,449,665 |
| 2021-02-16 | 2021-02-09 | 10.789 | 2,342,408 | -237,727 | 0.08% | 25,271,313 |
| 2021-02-10 | 2021-02-08 | 10.410 | 2,580,135 | -902,731 | 0.09% | 26,859,352 |
| 2021-02-09 | 2021-02-05 | 10.505 | 3,482,866 | +361,344 | 0.13% | 36,586,441 |
| 2021-02-08 | 2021-02-04 | 9.853 | 3,121,522 | +70,374 | 0.11% | 30,755,578 |
| 2021-02-05 | 2021-02-03 | 10.210 | 3,051,148 | +138,200 | 0.11% | 31,153,038 |
| 2021-02-04 | 2021-02-02 | 10.305 | 2,912,948 | +353,728 | 0.11% | 30,017,652 |
| 2021-02-03 | 2021-02-01 | 10.347 | 2,559,220 | -252,491 | 0.09% | 26,480,161 |
| 2021-02-02 | 2021-01-29 | 9.926 | 2,811,711 | -1,560,121 | 0.10% | 27,910,048 |
| 2021-02-01 | 2021-01-28 | 9.716 | 4,371,832 | -332,376 | 0.16% | 42,476,952 |
| 2021-01-29 | 2021-01-27 | 10.284 | 4,704,208 | +1,843,520 | 0.17% | 48,377,484 |
| 2021-01-28 | 2021-01-26 | 10.357 | 2,860,688 | +332,851 | 0.10% | 29,629,521 |
| 2021-01-27 | 2021-01-25 | 10.936 | 2,527,837 | -353,773 | 0.09% | 27,643,964 |
| 2021-01-26 | 2021-01-22 | 10.768 | 2,881,610 | -913,272 | 0.10% | 31,027,949 |
| 2021-01-25 | 2021-01-21 | 10.084 | 3,794,882 | +618,114 | 0.14% | 38,267,914 |
| 2021-01-22 | 2021-01-20 | 10.042 | 3,176,768 | +291,673 | 0.12% | 31,901,182 |
| 2021-01-21 | 2021-01-19 | 9.611 | 2,885,095 | -695,184 | 0.10% | 27,728,362 |
| 2021-01-20 | 2021-01-18 | 9.727 | 3,580,279 | +264,379 | 0.13% | 34,823,828 |
| 2021-01-19 | 2021-01-15 | 8.717 | 3,315,900 | +1,106,968 | 0.12% | 28,905,059 |
| 2021-01-18 | 2021-01-14 | 8.938 | 2,208,932 | -201,613 | 0.08% | 19,743,274 |
| 2021-01-15 | 2021-01-13 | 8.780 | 2,410,545 | +2,464 | 0.09% | 21,165,066 |
| 2021-01-14 | 2021-01-12 | 8.896 | 2,408,081 | -729,829 | 0.09% | 21,421,968 |
| 2021-01-13 | 2021-01-11 | 8.349 | 3,137,910 | -2,999,142 | 0.11% | 26,198,649 |
| 2021-01-12 | 2021-01-08 | 8.496 | 6,137,052 | +883,673 | 0.22% | 52,142,166 |
| 2021-01-11 | 2021-01-07 | 8.181 | 5,253,379 | +2,163,342 | 0.19% | 42,977,014 |
| 2021-01-08 | 2021-01-06 | 8.601 | 3,090,037 | -1,440,694 | 0.11% | 26,578,771 |
| 2021-01-07 | 2021-01-05 | 8.696 | 4,530,731 | +939,387 | 0.16% | 39,399,589 |
| 2021-01-06 | 2021-01-04 | 8.885 | 3,591,344 | -374,581 | 0.13% | 31,910,354 |
| 2021-01-05 | 2020-12-31 | 9.096 | 3,965,925 | +125,532 | 0.14% | 36,072,688 |
| 2021-01-04 | 2020-12-29 | 8.570 | 3,840,393 | +98,905 | 0.14% | 32,911,766 |
| 2020-12-30 | 2020-12-28 | 8.055 | 3,741,488 | +146,454 | 0.14% | 30,136,376 |
| 2020-12-29 | 2020-12-24 | 8.212 | 3,595,034 | +293,385 | 0.13% | 29,523,779 |
| 2020-12-28 | 2020-12-22 | 7.729 | 3,301,649 | -74,015 | 0.12% | 25,517,384 |
| 2020-12-23 | 2020-12-21 | 8.034 | 3,375,664 | -1,454,987 | 0.12% | 27,118,801 |
| 2020-12-22 | 2020-12-18 | 7.886 | 4,830,651 | -164,523 | 0.17% | 38,096,478 |
| 2020-12-21 | 2020-12-17 | 7.886 | 4,995,174 | +1,418,992 | 0.18% | 39,393,974 |
| 2020-12-18 | 2020-12-16 | 8.076 | 3,576,182 | -120,093 | 0.13% | 28,880,103 |
| 2020-12-17 | 2020-12-15 | 8.013 | 3,696,275 | -758,634 | 0.13% | 29,616,733 |
| 2020-12-16 | 2020-12-14 | 8.023 | 4,454,909 | -78,732 | 0.16% | 35,742,200 |
| 2020-12-15 | 2020-12-11 | 7.992 | 4,533,641 | -227,758 | 0.16% | 36,230,859 |
| 2020-12-14 | 2020-12-10 | 8.097 | 4,761,399 | -216,562 | 0.17% | 38,551,671 |
| 2020-12-11 | 2020-12-09 | 8.286 | 4,977,961 | +606,740 | 0.19% | 41,247,308 |
| 2020-12-10 | 2020-12-08 | 8.507 | 4,371,221 | +399,735 | 0.17% | 37,185,120 |
| 2020-12-09 | 2020-12-07 | 8.370 | 3,971,486 | -593,251 | 0.15% | 33,241,760 |
| 2020-12-08 | 2020-12-04 | 8.402 | 4,564,737 | -1,250,300 | 0.18% | 38,351,331 |
| 2020-12-07 | 2020-12-03 | 8.486 | 5,815,037 | -1,806,714 | 0.22% | 49,345,087 |
| 2020-12-04 | 2020-12-02 | 8.538 | 7,621,751 | +884,434 | 0.29% | 65,077,175 |
| 2020-12-03 | 2020-12-01 | 8.538 | 6,737,317 | +844,491 | 0.26% | 57,525,568 |
| 2020-12-02 | 2020-11-30 | 8.654 | 5,892,826 | +1,723,218 | 0.23% | 50,996,616 |
| 2020-12-01 | 2020-11-27 | 8.475 | 4,169,608 | -722,858 | 0.16% | 35,338,505 |
| 2020-11-30 | 2020-11-26 | 8.559 | 4,892,466 | +195,584 | 0.19% | 41,876,476 |
| 2020-11-27 | 2020-11-25 | 7.624 | 4,696,882 | -615,927 | 0.18% | 35,806,804 |
| 2020-11-26 | 2020-11-24 | 7.634 | 5,312,809 | +2,071,319 | 0.21% | 40,558,205 |
| 2020-11-25 | 2020-11-23 | 7.855 | 3,241,490 | -1,124,086 | 0.13% | 25,461,454 |
| 2020-11-24 | 2020-11-20 | 7.708 | 4,365,576 | +15,216 | 0.17% | 33,648,324 |
| 2020-11-23 | 2020-11-19 | 7.571 | 4,350,360 | +1,097,458 | 0.17% | 32,936,360 |
| 2020-11-20 | 2020-11-18 | 7.697 | 3,252,902 | -18,786,122 | 0.13% | 25,038,019 |
| 2020-11-19 | 2020-11-17 | 7.687 | 22,039,024 | +730,371 | 0.85% | 169,405,552 |
| 2020-11-18 | 2020-11-16 | 7.581 | 21,308,653 | +17,450,913 | 0.82% | 161,550,820 |
| 2020-11-17 | 2020-11-13 | 7.508 | 3,857,740 | +319,537 | 0.15% | 28,963,369 |
| 2020-11-16 | 2020-11-12 | 7.108 | 3,538,203 | -17,539,166 | 0.14% | 25,150,542 |
| 2020-11-13 | 2020-11-11 | 6.993 | 21,077,369 | -193,213 | 0.81% | 147,385,904 |
| 2020-11-12 | 2020-11-10 | 6.856 | 21,270,582 | -1,303,667 | 0.82% | 145,829,328 |
| 2020-11-11 | 2020-11-09 | 7.329 | 22,574,249 | +3,159,234 | 0.87% | 165,448,942 |
| 2020-11-10 | 2020-11-06 | 6.625 | 19,415,015 | +14,185,894 | 0.75% | 128,616,351 |
| 2020-11-09 | 2020-11-05 | 6.551 | 5,229,121 | -22,292 | 0.20% | 34,255,842 |
| 2020-11-06 | 2020-11-04 | 6.341 | 5,251,413 | -145,085 | 0.20% | 33,297,482 |
| 2020-11-05 | 2020-11-03 | 6.236 | 5,396,498 | -135,042 | 0.21% | 33,649,965 |
| 2020-11-04 | 2020-11-02 | 6.046 | 5,531,540 | +515,444 | 0.21% | 33,445,047 |
| 2020-11-03 | 2020-10-30 | 5.889 | 5,016,096 | +426,137 | 0.19% | 29,537,367 |
| 2020-11-02 | 2020-10-29 | 6.099 | 4,589,959 | -201,632 | 0.18% | 27,993,339 |
| 2020-10-30 | 2020-10-28 | 6.162 | 4,791,591 | -514,189 | 0.18% | 29,525,364 |
| 2020-10-29 | 2020-10-27 | 6.183 | 5,305,780 | +291,654 | 0.20% | 32,805,334 |
| 2020-10-28 | 2020-10-23 | 6.109 | 5,014,126 | +395,618 | 0.19% | 30,632,982 |
| 2020-10-27 | 2020-10-22 | 6.214 | 4,618,508 | +338,557 | 0.18% | 28,701,665 |
| 2020-10-23 | 2020-10-21 | 6.309 | 4,279,951 | -193,282 | 0.17% | 27,002,747 |
| 2020-10-22 | 2020-10-20 | 6.351 | 4,473,233 | -1,305,500 | 0.17% | 28,410,336 |
| 2020-10-21 | 2020-10-19 | 6.257 | 5,778,733 | -100,806 | 0.22% | 36,154,928 |
| 2020-10-20 | 2020-10-16 | 6.309 | 5,879,539 | +1,666,048 | 0.23% | 37,094,749 |
| 2020-10-19 | 2020-10-15 | 6.383 | 4,213,491 | +108,414 | 0.16% | 26,893,583 |
| 2020-10-16 | 2020-10-14 | 6.519 | 4,105,077 | -1,533 | 0.16% | 26,762,760 |
| 2020-10-15 | 2020-10-12 | 6.509 | 4,106,610 | +55,158 | 0.16% | 26,729,573 |
| 2020-10-14 | 2020-10-09 | 6.330 | 4,051,452 | -340,459 | 0.16% | 25,646,322 |
| 2020-10-12 | 2020-10-08 | 6.435 | 4,391,911 | -542,072 | 0.17% | 28,263,299 |
| 2020-10-09 | 2020-10-07 | 6.477 | 4,933,983 | -818,117 | 0.19% | 31,959,227 |
| 2020-10-08 | 2020-10-06 | 6.435 | 5,752,100 | -500,814 | 0.22% | 37,016,534 |
| 2020-10-07 | 2020-10-05 | 5.783 | 6,252,914 | -442,455 | 0.24% | 36,162,883 |
| 2020-10-06 | 2020-09-30 | 5.889 | 6,695,369 | +779,520 | 0.26% | 39,425,794 |
| 2020-10-05 | 2020-09-29 | 5.941 | 5,915,849 | +1,337,111 | 0.23% | 35,146,609 |
| 2020-09-30 | 2020-09-28 | 6.025 | 4,578,738 | -461,537 | 0.18% | 27,587,880 |
| 2020-09-29 | 2020-09-25 | 5.931 | 5,040,275 | -2,154,167 | 0.20% | 29,891,743 |
| 2020-09-28 | 2020-09-24 | 5.941 | 7,194,442 | +35,111 | 0.28% | 42,742,849 |
| 2020-09-25 | 2020-09-23 | 6.067 | 7,159,331 | +1,898,060 | 0.28% | 43,437,634 |
| 2020-09-24 | 2020-09-22 | 5.952 | 5,261,271 | +1,192,559 | 0.20% | 31,313,024 |
| 2020-09-23 | 2020-09-21 | 5.973 | 4,068,712 | -2,255,314 | 0.16% | 24,300,947 |
| 2020-09-22 | 2020-09-18 | 6.141 | 6,324,026 | -1,734,292 | 0.24% | 38,835,097 |
| 2020-09-21 | 2020-09-17 | 6.299 | 8,058,318 | -868,167 | 0.31% | 50,756,203 |
| 2020-09-18 | 2020-09-16 | 6.236 | 8,926,485 | +1,131,407 | 0.35% | 55,661,266 |
| 2020-09-17 | 2020-09-15 | 5.910 | 7,795,078 | -1,167,608 | 0.30% | 46,065,383 |
| 2020-09-16 | 2020-09-14 | 5.952 | 8,962,686 | -717,057 | 0.35% | 53,342,396 |
| 2020-09-15 | 2020-09-11 | 5.783 | 9,679,743 | +2,864,422 | 0.37% | 55,981,486 |
| 2020-09-14 | 2020-09-10 | 5.647 | 6,815,321 | -669,506 | 0.26% | 38,483,849 |
| 2020-09-11 | 2020-09-09 | 5.699 | 7,484,827 | -844,491 | 0.29% | 42,657,850 |
| 2020-09-10 | 2020-09-08 | 5.678 | 8,329,318 | -613,300 | 0.32% | 47,295,640 |
| 2020-09-09 | 2020-09-07 | 5.657 | 8,942,618 | +240,507 | 0.35% | 50,590,021 |
| 2020-09-08 | 2020-09-04 | 5.741 | 8,702,111 | +3,783,057 | 0.34% | 49,961,465 |
| 2020-09-07 | 2020-09-03 | 5.825 | 4,919,054 | +334,753 | 0.19% | 28,655,584 |
| 2020-09-04 | 2020-09-02 | 6.015 | 4,584,301 | -10,882 | 0.18% | 27,573,193 |
| 2020-09-03 | 2020-09-01 | 6.025 | 4,595,183 | -404,478 | 0.18% | 27,686,964 |
| 2020-09-02 | 2020-08-31 | 5.794 | 4,999,661 | -432,935 | 0.19% | 28,967,436 |
| 2020-09-01 | 2020-08-28 | 5.857 | 5,432,596 | +456,919 | 0.21% | 31,818,559 |
| 2020-08-31 | 2020-08-27 | 5.941 | 4,975,677 | -348,504 | 0.19% | 29,560,960 |
| 2020-08-28 | 2020-08-26 | 5.510 | 5,324,181 | -384,206 | 0.21% | 29,336,075 |
| 2020-08-27 | 2020-08-25 | 5.510 | 5,708,387 | +698,912 | 0.22% | 31,453,038 |
| 2020-08-26 | 2020-08-24 | 5.573 | 5,009,475 | +551,582 | 0.19% | 27,918,108 |
| 2020-08-25 | 2020-08-21 | 5.457 | 4,457,893 | -3,076,420 | 0.17% | 24,328,476 |
| 2020-08-24 | 2020-08-20 | 5.573 | 7,534,313 | -271,434 | 0.29% | 41,989,184 |
| 2020-08-21 | 2020-08-19 | 5.510 | 7,805,747 | +3,160,582 | 0.30% | 43,009,428 |
| 2020-08-20 | 2020-08-18 | 5.710 | 4,645,165 | -74,127 | 0.18% | 26,522,770 |
| 2020-08-19 | 2020-08-17 | 5.689 | 4,719,292 | -558,239 | 0.18% | 26,846,769 |
| 2020-08-18 | 2020-08-14 | 5.731 | 5,277,531 | -722,053 | 0.20% | 30,244,416 |
| 2020-08-17 | 2020-08-13 | 5.804 | 5,999,584 | +237,295 | 0.23% | 34,823,957 |
| 2020-08-14 | 2020-08-12 | 5.804 | 5,762,289 | +599,132 | 0.22% | 33,446,603 |
| 2020-08-13 | 2020-08-11 | 5.920 | 5,163,157 | -1,281,306 | 0.20% | 30,566,213 |
| 2020-08-12 | 2020-08-10 | 5.962 | 6,444,463 | +458,383 | 0.25% | 38,422,684 |
| 2020-08-11 | 2020-08-07 | 6.225 | 5,986,080 | +937,690 | 0.23% | 37,263,370 |
| 2020-08-10 | 2020-08-06 | 6.330 | 5,048,390 | +334,753 | 0.20% | 31,957,095 |
| 2020-08-07 | 2020-08-05 | 6.456 | 4,713,637 | +302,933 | 0.18% | 30,432,835 |
| 2020-08-06 | 2020-08-04 | 6.257 | 4,410,704 | -1,029,466 | 0.17% | 27,595,787 |
| 2020-08-05 | 2020-08-03 | 6.267 | 5,440,170 | -70,408 | 0.21% | 34,093,896 |
| 2020-08-04 | 2020-07-31 | 6.214 | 5,510,578 | +1,344,719 | 0.21% | 34,245,423 |
| 2020-08-03 | 2020-07-30 | 6.067 | 4,165,859 | -271,999 | 0.16% | 25,275,414 |
| 2020-07-31 | 2020-07-29 | 6.141 | 4,437,858 | -2,230,148 | 0.17% | 27,252,362 |
| 2020-07-30 | 2020-07-28 | 5.762 | 6,668,006 | +245,359 | 0.27% | 38,423,281 |
| 2020-07-29 | 2020-07-27 | 5.626 | 6,422,647 | +837,035 | 0.26% | 36,131,479 |
| 2020-07-28 | 2020-07-24 | 5.436 | 5,585,612 | +58,962 | 0.22% | 30,365,414 |
| 2020-07-27 | 2020-07-23 | 5.773 | 5,526,650 | +1,059,418 | 0.22% | 31,904,520 |
| 2020-07-24 | 2020-07-22 | 5.657 | 4,467,232 | -968,891 | 0.18% | 25,271,946 |
| 2020-07-23 | 2020-07-21 | 5.899 | 5,436,123 | -112,123 | 0.22% | 32,067,865 |
| 2020-07-22 | 2020-07-20 | 5.752 | 5,548,246 | -1,135,715 | 0.22% | 31,912,508 |
| 2020-07-21 | 2020-07-17 | 5.489 | 6,683,961 | -3,934,316 | 0.27% | 36,687,855 |
| 2020-07-20 | 2020-07-16 | 5.426 | 10,618,277 | +1,978,801 | 0.43% | 57,613,155 |
| 2020-07-17 | 2020-07-15 | 5.962 | 8,639,476 | +1,888,915 | 0.35% | 51,509,622 |
| 2020-07-16 | 2020-07-14 | 6.236 | 6,750,561 | +2,463,924 | 0.27% | 42,093,251 |
| 2020-07-15 | 2020-07-13 | 6.604 | 4,286,637 | +600,084 | 0.17% | 28,307,027 |
| 2020-07-14 | 2020-07-10 | 6.467 | 3,686,553 | -2,007,553 | 0.15% | 23,840,398 |
| 2020-07-13 | 2020-07-09 | 6.214 | 5,694,106 | -238,752 | 0.23% | 35,385,956 |
| 2020-07-10 | 2020-07-08 | 5.342 | 5,932,858 | +1,202,779 | 0.24% | 31,691,703 |
| 2020-07-09 | 2020-07-07 | 5.026 | 4,730,079 | -2,347,954 | 0.19% | 23,774,654 |
| 2020-07-08 | 2020-07-06 | 4.974 | 7,078,033 | -576,046 | 0.28% | 35,203,969 |
| 2020-07-07 | 2020-07-03 | 4.721 | 7,654,079 | +1,563,371 | 0.31% | 36,137,424 |
| 2020-07-06 | 2020-07-02 | 4.522 | 6,090,708 | +935,787 | 0.24% | 27,539,379 |
| 2020-07-03 | 2020-06-30 | 4.458 | 5,154,921 | +834,981 | 0.21% | 22,982,950 |
| 2020-07-02 | 2020-06-29 | 4.469 | 4,319,940 | -438,369 | 0.17% | 19,305,655 |
| 2020-06-30 | 2020-06-26 | 4.658 | 4,758,309 | -2,071,030 | 0.19% | 22,165,334 |
| 2020-06-29 | 2020-06-24 | 4.765 | 6,829,339 | -968,773 | 0.27% | 32,545,214 |
| 2020-06-26 | 2020-06-23 | 4.586 | 7,798,112 | +2,101,936 | 0.31% | 35,761,121 |
| 2020-06-24 | 2020-06-22 | 4.639 | 5,696,176 | +1,780,893 | 0.23% | 26,422,861 |
| 2020-06-23 | 2020-06-19 | 4.723 | 3,915,283 | -160,696 | 0.16% | 18,492,797 |
| 2020-06-22 | 2020-06-18 | 4.744 | 4,075,979 | -594,330 | 0.16% | 19,337,940 |
| 2020-06-19 | 2020-06-17 | 4.628 | 4,670,309 | -642,765 | 0.19% | 21,614,821 |
| 2020-06-18 | 2020-06-16 | 4.681 | 5,313,074 | +1,205,078 | 0.21% | 24,870,328 |
| 2020-06-17 | 2020-06-15 | 4.322 | 4,107,996 | +5,678 | 0.17% | 17,753,551 |
| 2020-06-16 | 2020-06-12 | 4.322 | 4,102,318 | +172,242 | 0.17% | 17,729,013 |
| 2020-06-15 | 2020-06-11 | 4.385 | 3,930,076 | -529,852 | 0.16% | 17,233,797 |
| 2020-06-12 | 2020-06-10 | 4.396 | 4,459,928 | -290,858 | 0.18% | 19,604,379 |
| 2020-06-11 | 2020-06-09 | 4.332 | 4,750,786 | +223,347 | 0.19% | 20,581,700 |
| 2020-06-10 | 2020-06-08 | 4.258 | 4,527,439 | -422,088 | 0.18% | 19,279,225 |
| 2020-06-09 | 2020-06-05 | 4.269 | 4,949,527 | +923,672 | 0.20% | 21,128,905 |
| 2020-06-08 | 2020-06-04 | 4.174 | 4,025,855 | -360,573 | 0.16% | 16,803,012 |
| 2020-06-05 | 2020-06-03 | 4.269 | 4,386,428 | -486,442 | 0.18% | 18,725,106 |
| 2020-06-04 | 2020-06-02 | 4.290 | 4,872,870 | +486,442 | 0.20% | 20,904,644 |
| 2020-06-03 | 2020-06-01 | 4.205 | 4,386,428 | -1,268,724 | 0.18% | 18,447,011 |
| 2020-06-02 | 2020-05-29 | 4.079 | 5,655,152 | +881,227 | 0.23% | 23,065,534 |
| 2020-06-01 | 2020-05-28 | 4.015 | 4,773,925 | -601,436 | 0.19% | 19,168,632 |
| 2020-05-29 | 2020-05-27 | 4.047 | 5,375,361 | +251,597 | 0.22% | 21,753,960 |
| 2020-05-28 | 2020-05-26 | 4.153 | 5,123,764 | +1,264,442 | 0.21% | 21,277,157 |
| 2020-05-27 | 2020-05-25 | 4.227 | 3,859,322 | +134,387 | 0.16% | 16,311,839 |
| 2020-05-26 | 2020-05-22 | 4.205 | 3,724,935 | -1,866,131 | 0.15% | 15,665,119 |
| 2020-05-25 | 2020-05-21 | 4.491 | 5,591,066 | +111,674 | 0.23% | 25,108,194 |
| 2020-05-22 | 2020-05-20 | 4.660 | 5,479,392 | +2,250,504 | 0.22% | 25,533,061 |
| 2020-05-21 | 2020-05-19 | 4.470 | 3,228,888 | -597,485 | 0.13% | 14,431,958 |
| 2020-05-20 | 2020-05-18 | 4.417 | 3,826,373 | -67,333 | 0.15% | 16,900,343 |
| 2020-05-19 | 2020-05-15 | 4.924 | 3,893,706 | +338,440 | 0.16% | 19,172,599 |
| 2020-05-18 | 2020-05-14 | 5.030 | 3,555,266 | -396,005 | 0.14% | 17,881,789 |
| 2020-05-15 | 2020-05-13 | 5.019 | 3,951,271 | -1,095,205 | 0.16% | 19,831,810 |
| 2020-05-14 | 2020-05-12 | 5.104 | 5,046,476 | -196,848 | 0.20% | 25,755,339 |
| 2020-05-13 | 2020-05-11 | 5.019 | 5,243,324 | +1,690,245 | 0.21% | 26,316,748 |
| 2020-05-12 | 2020-05-08 | 5.125 | 3,553,079 | -87,068 | 0.14% | 18,208,683 |
| 2020-05-11 | 2020-05-07 | 4.924 | 3,640,147 | +43,676 | 0.15% | 17,924,075 |
| 2020-05-08 | 2020-05-06 | 5.093 | 3,596,471 | -92,871 | 0.14% | 18,317,050 |
| 2020-05-07 | 2020-05-05 | 4.406 | 3,689,342 | +118,298 | 0.15% | 16,256,120 |
| 2020-05-06 | 2020-05-04 | 4.205 | 3,571,044 | -215,776 | 0.14% | 15,017,934 |
| 2020-05-05 | 2020-04-29 | 4.332 | 3,786,820 | +119,245 | 0.15% | 16,405,537 |
| 2020-05-04 | 2020-04-28 | 4.375 | 3,667,575 | +312,307 | 0.15% | 16,043,949 |
| 2020-04-29 | 2020-04-27 | 4.364 | 3,355,268 | -213,656 | 0.14% | 14,642,296 |
| 2020-04-28 | 2020-04-24 | 4.385 | 3,568,924 | -687,184 | 0.14% | 15,650,107 |
| 2020-04-27 | 2020-04-23 | 4.459 | 4,256,108 | +346,378 | 0.17% | 18,978,287 |
| 2020-04-24 | 2020-04-22 | 4.449 | 3,909,730 | +316,092 | 0.16% | 17,392,451 |
| 2020-04-23 | 2020-04-21 | 4.406 | 3,593,638 | +272,559 | 0.14% | 15,834,425 |
| 2020-04-22 | 2020-04-20 | 4.628 | 3,321,079 | -1,075,094 | 0.13% | 15,370,402 |
| 2020-04-21 | 2020-04-17 | 4.554 | 4,396,173 | -105,995 | 0.18% | 20,020,917 |
| 2020-04-20 | 2020-04-16 | 4.470 | 4,502,168 | +1,381,723 | 0.18% | 20,123,058 |
| 2020-04-17 | 2020-04-15 | 4.501 | 3,120,445 | +13,249 | 0.13% | 14,046,174 |
| 2020-04-16 | 2020-04-14 | 4.607 | 3,107,196 | -69,086 | 0.13% | 14,314,859 |
| 2020-04-15 | 2020-04-09 | 4.533 | 3,176,282 | -232,811 | 0.13% | 14,398,202 |
| 2020-04-14 | 2020-04-08 | 4.491 | 3,409,093 | -511,048 | 0.14% | 15,309,454 |
| 2020-04-09 | 2020-04-07 | 4.544 | 3,920,141 | -210,097 | 0.16% | 17,811,564 |
| 2020-04-08 | 2020-04-06 | 4.353 | 4,130,238 | +685,183 | 0.17% | 17,980,602 |
| 2020-04-07 | 2020-04-03 | 4.301 | 3,445,055 | -765,058 | 0.14% | 14,815,711 |
| 2020-04-06 | 2020-04-02 | 4.385 | 4,210,113 | +326,313 | 0.17% | 18,461,789 |
| 2020-04-03 | 2020-04-01 | 4.237 | 3,883,800 | -763,165 | 0.16% | 16,456,336 |
| 2020-04-02 | 2020-03-31 | 4.279 | 4,646,965 | +458,051 | 0.19% | 19,886,408 |
| 2020-04-01 | 2020-03-30 | 4.301 | 4,188,914 | +1,046,702 | 0.17% | 18,014,731 |
| 2020-03-31 | 2020-03-27 | 4.301 | 3,142,212 | +52,923 | 0.13% | 13,513,312 |
| 2020-03-30 | 2020-03-26 | 4.332 | 3,089,289 | -811,890 | 0.12% | 13,383,642 |
| 2020-03-27 | 2020-03-25 | 4.142 | 3,901,179 | -1,977,885 | 0.16% | 16,158,977 |
| 2020-03-26 | 2020-03-24 | 3.836 | 5,879,064 | +1,945,769 | 0.24% | 22,550,010 |
| 2020-03-25 | 2020-03-23 | 3.709 | 3,933,295 | -986,362 | 0.16% | 14,587,993 |
| 2020-03-24 | 2020-03-20 | 3.804 | 4,919,657 | -1,193,978 | 0.20% | 18,714,113 |
| 2020-03-23 | 2020-03-19 | 3.561 | 6,113,635 | +721,013 | 0.25% | 21,770,145 |
| 2020-03-20 | 2020-03-18 | 3.888 | 5,392,622 | +1,249,229 | 0.22% | 20,969,097 |
| 2020-03-19 | 2020-03-17 | 4.089 | 4,143,393 | +1,067,523 | 0.17% | 16,943,340 |
| 2020-03-18 | 2020-03-16 | 4.100 | 3,075,870 | -579,188 | 0.12% | 12,610,480 |
| 2020-03-17 | 2020-03-13 | 4.544 | 3,655,058 | -23,715 | 0.15% | 16,607,133 |
| 2020-03-16 | 2020-03-12 | 4.618 | 3,678,773 | -122,061 | 0.15% | 16,986,987 |
| 2020-03-13 | 2020-03-11 | 4.829 | 3,800,834 | -1,219,007 | 0.15% | 18,353,844 |
| 2020-03-12 | 2020-03-10 | 4.935 | 5,019,841 | +336,914 | 0.20% | 24,770,728 |
| 2020-03-11 | 2020-03-09 | 4.808 | 4,682,927 | +1,224,622 | 0.19% | 22,514,417 |
| 2020-03-10 | 2020-03-06 | 5.135 | 3,458,305 | -707,896 | 0.14% | 17,759,531 |
| 2020-03-09 | 2020-03-05 | 5.220 | 4,166,201 | +225,240 | 0.17% | 21,746,987 |
| 2020-03-06 | 2020-03-04 | 5.104 | 3,940,961 | +1,001,276 | 0.16% | 20,113,201 |
| 2020-03-05 | 2020-03-03 | 5.220 | 2,939,685 | -229,026 | 0.12% | 15,344,745 |
| 2020-03-04 | 2020-03-02 | 5.178 | 3,168,711 | -541,332 | 0.13% | 16,406,299 |
| 2020-03-03 | 2020-02-28 | 5.051 | 3,710,043 | +66,356 | 0.15% | 18,738,670 |
| 2020-03-02 | 2020-02-27 | 5.294 | 3,643,687 | -238,125 | 0.15% | 19,289,044 |
| 2020-02-28 | 2020-02-26 | 5.262 | 3,881,812 | -280,652 | 0.16% | 20,426,585 |
| 2020-02-27 | 2020-02-25 | 5.336 | 4,162,464 | +1,178,105 | 0.17% | 22,211,290 |
| 2020-02-26 | 2020-02-24 | 5.294 | 2,984,359 | -1,339,819 | 0.12% | 15,798,677 |
| 2020-02-25 | 2020-02-21 | 5.495 | 4,324,178 | -1,378,067 | 0.17% | 23,759,584 |
| 2020-02-24 | 2020-02-20 | 5.484 | 5,702,245 | +1,045,916 | 0.23% | 31,271,244 |
| 2020-02-21 | 2020-02-19 | 5.537 | 4,656,329 | +696,172 | 0.19% | 25,781,422 |
| 2020-02-20 | 2020-02-18 | 5.579 | 3,960,157 | +572,620 | 0.16% | 22,094,198 |
| 2020-02-19 | 2020-02-17 | 5.843 | 3,387,537 | +130,319 | 0.14% | 19,794,343 |
| 2020-02-18 | 2020-02-14 | 5.727 | 3,257,218 | -76,297 | 0.13% | 18,654,260 |
| 2020-02-17 | 2020-02-13 | 5.801 | 3,333,515 | -1,788,082 | 0.13% | 19,337,783 |
| 2020-02-14 | 2020-02-12 | 5.812 | 5,121,597 | -328,379 | 0.21% | 29,764,598 |
| 2020-02-13 | 2020-02-11 | 5.706 | 5,449,976 | +1,786,095 | 0.22% | 31,097,127 |
| 2020-02-12 | 2020-02-10 | 6.023 | 3,663,881 | -90,853 | 0.15% | 22,067,246 |
| 2020-02-11 | 2020-02-07 | 5.875 | 3,754,734 | -239,436 | 0.15% | 22,059,003 |
| 2020-02-10 | 2020-02-06 | 5.495 | 3,994,170 | +37,856 | 0.16% | 21,946,325 |
| 2020-02-07 | 2020-02-05 | 5.156 | 3,956,314 | -162,779 | 0.16% | 20,400,579 |
| 2020-02-06 | 2020-02-04 | 5.114 | 4,119,093 | +549,784 | 0.17% | 21,065,845 |
| 2020-02-05 | 2020-02-03 | 4.924 | 3,569,309 | -1,988,631 | 0.14% | 17,575,269 |
| 2020-02-04 | 2020-01-31 | 4.871 | 5,557,940 | -467,308 | 0.22% | 27,073,643 |
| 2020-02-03 | 2020-01-30 | 4.850 | 6,025,248 | +1,066,945 | 0.24% | 29,222,646 |
| 2020-01-31 | 2020-01-29 | 5.061 | 4,958,303 | -501,888 | 0.20% | 25,095,768 |
| 2020-01-30 | 2020-01-24 | 5.304 | 5,460,191 | +750,984 | 0.23% | 28,962,995 |
| 2020-01-29 | 2020-01-22 | 5.463 | 4,709,207 | +934,690 | 0.20% | 25,725,880 |
| 2020-01-23 | 2020-01-21 | 5.315 | 3,774,517 | +381,128 | 0.16% | 20,061,403 |
| 2020-01-22 | 2020-01-20 | 5.558 | 3,393,389 | +102,209 | 0.14% | 18,860,418 |
| 2020-01-21 | 2020-01-17 | 5.463 | 3,291,180 | -89,923 | 0.14% | 17,979,355 |
| 2020-01-20 | 2020-01-16 | 5.241 | 3,381,103 | -2,736,890 | 0.14% | 17,720,338 |
| 2020-01-17 | 2020-01-15 | 5.188 | 6,117,993 | +2,599,721 | 0.25% | 31,741,130 |
| 2020-01-16 | 2020-01-14 | 5.009 | 3,518,272 | +46,644 | 0.15% | 17,621,370 |
| 2020-01-15 | 2020-01-13 | 5.093 | 3,471,628 | +321,134 | 0.14% | 17,681,217 |
| 2020-01-14 | 2020-01-10 | 5.061 | 3,150,494 | -1,210,551 | 0.13% | 15,945,792 |
| 2020-01-13 | 2020-01-09 | 4.956 | 4,361,045 | +4,028 | 0.18% | 21,612,019 |
| 2020-01-10 | 2020-01-08 | 4.882 | 4,357,017 | +602,848 | 0.18% | 21,269,788 |
| 2020-01-09 | 2020-01-07 | 4.882 | 3,754,169 | -130,602 | 0.16% | 18,326,845 |
| 2020-01-08 | 2020-01-06 | 4.839 | 3,884,771 | -597,169 | 0.16% | 18,800,215 |
| 2020-01-07 | 2020-01-03 | 4.913 | 4,481,940 | -973,830 | 0.19% | 22,021,704 |
| 2020-01-06 | 2020-01-02 | 4.839 | 5,455,770 | +672,880 | 0.23% | 26,403,011 |
| 2020-01-03 | 2019-12-31 | 4.649 | 4,782,890 | +158,349 | 0.20% | 22,236,938 |
| 2020-01-02 | 2019-12-27 | 4.670 | 4,624,541 | +41,066 | 0.19% | 21,598,462 |
| 2019-12-30 | 2019-12-24 | 4.713 | 4,583,475 | +1,069,416 | 0.19% | 21,600,393 |
| 2019-12-27 | 2019-12-20 | 4.544 | 3,514,059 | -512,807 | 0.15% | 15,966,489 |
| 2019-12-23 | 2019-12-19 | 4.607 | 4,026,866 | -1,471,406 | 0.17% | 18,551,780 |
| 2019-12-20 | 2019-12-18 | 4.713 | 5,498,272 | +722,184 | 0.23% | 25,911,527 |
| 2019-12-19 | 2019-12-17 | 4.702 | 4,776,088 | +1,014,639 | 0.20% | 22,457,647 |
| 2019-12-18 | 2019-12-16 | 4.797 | 3,761,449 | -3,248,832 | 0.16% | 18,044,421 |
| 2019-12-17 | 2019-12-13 | 4.755 | 7,010,281 | +1,649,230 | 0.29% | 33,333,419 |
| 2019-12-16 | 2019-12-12 | 4.776 | 5,361,051 | -1,781,969 | 0.22% | 25,604,736 |
| 2019-12-13 | 2019-12-11 | 4.449 | 7,143,020 | -1,414,678 | 0.30% | 31,775,755 |
| 2019-12-12 | 2019-12-10 | 4.311 | 8,557,698 | +3,332,419 | 0.36% | 36,893,431 |
| 2019-12-11 | 2019-12-09 | 4.332 | 5,225,279 | +728,717 | 0.22% | 22,637,333 |
| 2019-12-10 | 2019-12-06 | 4.343 | 4,496,562 | -358,971 | 0.19% | 19,527,845 |
| 2019-12-09 | 2019-12-05 | 4.079 | 4,855,533 | -240,691 | 0.20% | 19,804,147 |
| 2019-12-06 | 2019-12-04 | 3.899 | 5,096,224 | -428,818 | 0.21% | 19,870,409 |
| 2019-12-05 | 2019-12-03 | 3.952 | 5,525,042 | +22,713 | 0.23% | 21,834,292 |
| 2019-12-04 | 2019-12-02 | 3.888 | 5,502,329 | +374,769 | 0.23% | 21,395,690 |
| 2019-12-03 | 2019-11-29 | 3.931 | 5,127,560 | +973,936 | 0.21% | 20,155,130 |
| 2019-12-02 | 2019-11-28 | 3.962 | 4,153,624 | -99,448 | 0.17% | 16,458,504 |
| 2019-11-29 | 2019-11-27 | 4.026 | 4,253,072 | -890,529 | 0.18% | 17,122,203 |
| 2019-11-28 | 2019-11-26 | 4.005 | 5,143,601 | +768,796 | 0.21% | 20,598,633 |
| 2019-11-27 | 2019-11-25 | 4.047 | 4,374,805 | -43,534 | 0.18% | 17,704,734 |
| 2019-11-26 | 2019-11-22 | 4.132 | 4,418,339 | -368,466 | 0.18% | 18,254,406 |
| 2019-11-25 | 2019-11-21 | 3.920 | 4,786,805 | -875,342 | 0.20% | 18,765,130 |
| 2019-11-22 | 2019-11-20 | 3.962 | 5,662,147 | -34,687 | 0.24% | 22,435,943 |
| 2019-11-21 | 2019-11-19 | 4.015 | 5,696,834 | +768,465 | 0.24% | 22,874,367 |
| 2019-11-20 | 2019-11-18 | 3.783 | 4,928,369 | +521,508 | 0.20% | 18,643,102 |
| 2019-11-19 | 2019-11-15 | 3.793 | 4,406,861 | -3,426 | 0.18% | 16,716,899 |
| 2019-11-18 | 2019-11-14 | 3.741 | 4,410,287 | +121,137 | 0.18% | 16,496,888 |
| 2019-11-15 | 2019-11-13 | 3.783 | 4,289,150 | -214,997 | 0.18% | 16,225,055 |
| 2019-11-14 | 2019-11-12 | 3.931 | 4,504,147 | -1,088,703 | 0.19% | 17,704,653 |
| 2019-11-13 | 2019-11-11 | 3.846 | 5,592,850 | -233,856 | 0.23% | 21,511,291 |
| 2019-11-12 | 2019-11-08 | 3.984 | 5,826,706 | +1,156,483 | 0.24% | 23,211,135 |
| 2019-11-11 | 2019-11-07 | 3.941 | 4,670,223 | +132,494 | 0.19% | 18,406,803 |
| 2019-11-08 | 2019-11-06 | 3.962 | 4,537,729 | +95,207 | 0.19% | 17,980,499 |
| 2019-11-07 | 2019-11-05 | 3.751 | 4,442,522 | -34,070 | 0.18% | 16,664,407 |
| 2019-11-06 | 2019-11-04 | 3.762 | 4,476,592 | +79,738 | 0.19% | 16,839,509 |
| 2019-11-05 | 2019-11-01 | 3.645 | 4,396,854 | -208,981 | 0.18% | 16,028,507 |
| 2019-11-04 | 2019-10-31 | 3.571 | 4,605,835 | -232,811 | 0.19% | 16,449,663 |
| 2019-11-01 | 2019-10-30 | 3.529 | 4,838,646 | +177,921 | 0.20% | 17,076,633 |
| 2019-10-31 | 2019-10-29 | 3.614 | 4,660,725 | -708,738 | 0.19% | 16,842,692 |
| 2019-10-30 | 2019-10-28 | 3.656 | 5,369,463 | +588,652 | 0.22% | 19,630,840 |
| 2019-10-29 | 2019-10-25 | 3.571 | 4,780,811 | +261,202 | 0.20% | 17,074,587 |
| 2019-10-28 | 2019-10-24 | 3.593 | 4,519,609 | -165,756 | 0.19% | 16,237,221 |
| 2019-10-25 | 2019-10-23 | 3.561 | 4,685,365 | +57,025 | 0.19% | 16,684,195 |
| 2019-10-24 | 2019-10-22 | 3.645 | 4,628,340 | -104,102 | 0.19% | 16,872,377 |
| 2019-10-23 | 2019-10-21 | 3.593 | 4,732,442 | -1,478,545 | 0.20% | 17,001,848 |
| 2019-10-22 | 2019-10-18 | 3.603 | 6,210,987 | -530,517 | 0.26% | 22,379,322 |
| 2019-10-21 | 2019-10-17 | 3.645 | 6,741,504 | +1,301,362 | 0.28% | 24,575,808 |
| 2019-10-18 | 2019-10-16 | 3.603 | 5,440,142 | +547,842 | 0.23% | 19,601,826 |
| 2019-10-17 | 2019-10-15 | 3.645 | 4,892,300 | -16,563 | 0.20% | 17,834,630 |
| 2019-10-16 | 2019-10-14 | 3.709 | 4,908,863 | -800,258 | 0.20% | 18,206,227 |
| 2019-10-15 | 2019-10-11 | 3.719 | 5,709,121 | -543,070 | 0.24% | 21,234,588 |
| 2019-10-14 | 2019-10-10 | 3.656 | 6,252,191 | +806,321 | 0.26% | 22,858,107 |
| 2019-10-11 | 2019-10-09 | 3.571 | 5,445,870 | +391,803 | 0.23% | 19,449,834 |
| 2019-10-10 | 2019-10-08 | 3.571 | 5,054,067 | -173,718 | 0.21% | 18,050,516 |
| 2019-10-09 | 2019-10-04 | 3.635 | 5,227,785 | -2,052,765 | 0.22% | 19,002,384 |
| 2019-10-08 | 2019-10-03 | 3.656 | 7,280,550 | +986,869 | 0.30% | 26,617,803 |
| 2019-10-04 | 2019-10-02 | 3.688 | 6,293,681 | +600,969 | 0.26% | 23,209,302 |
| 2019-10-03 | 2019-09-30 | 3.656 | 5,692,712 | -691,959 | 0.24% | 20,812,643 |
| 2019-10-02 | 2019-09-27 | 3.656 | 6,384,671 | +520,512 | 0.27% | 23,342,456 |
| 2019-09-30 | 2019-09-26 | 3.698 | 5,864,159 | +564,046 | 0.24% | 21,687,311 |
| 2019-09-27 | 2019-09-25 | 3.804 | 5,300,113 | +38,045 | 0.22% | 20,161,347 |
| 2019-09-26 | 2019-09-24 | 3.888 | 5,262,068 | -1,045,571 | 0.22% | 20,461,440 |
| 2019-09-25 | 2019-09-23 | 4.026 | 6,307,639 | -336,914 | 0.26% | 25,393,568 |
| 2019-09-24 | 2019-09-20 | 4.047 | 6,644,553 | +1,298,441 | 0.28% | 26,890,351 |
| 2019-09-23 | 2019-09-19 | 3.804 | 5,346,112 | -66,247 | 0.22% | 20,336,325 |
| 2019-09-20 | 2019-09-18 | 3.793 | 5,412,359 | +140,065 | 0.22% | 20,531,135 |
| 2019-09-19 | 2019-09-17 | 3.772 | 5,272,294 | -333,127 | 0.22% | 19,888,396 |
| 2019-09-18 | 2019-09-16 | 3.846 | 5,605,421 | +308,672 | 0.23% | 21,559,642 |
| 2019-09-17 | 2019-09-13 | 3.888 | 5,296,749 | -81,389 | 0.22% | 20,596,296 |
| 2019-09-16 | 2019-09-12 | 3.815 | 5,378,138 | -399,923 | 0.22% | 20,514,978 |
| 2019-09-13 | 2019-09-11 | 3.751 | 5,778,061 | -249,846 | 0.24% | 21,674,166 |
| 2019-09-12 | 2019-09-10 | 3.772 | 6,027,907 | -1,085,504 | 0.25% | 22,738,755 |
| 2019-09-11 | 2019-09-09 | 3.783 | 7,113,411 | +834,712 | 0.30% | 26,908,708 |
| 2019-09-10 | 2019-09-06 | 3.762 | 6,278,699 | +675,719 | 0.26% | 23,618,460 |
| 2019-09-09 | 2019-09-05 | 3.783 | 5,602,980 | -1,217,052 | 0.23% | 21,195,029 |
| 2019-09-06 | 2019-09-04 | 3.645 | 6,820,032 | +1,143,234 | 0.28% | 24,862,078 |
| 2019-09-05 | 2019-09-03 | 3.603 | 5,676,798 | -1,044,809 | 0.24% | 20,454,541 |
| 2019-09-04 | 2019-09-02 | 3.540 | 6,721,607 | +463,728 | 0.28% | 23,793,035 |
| 2019-09-03 | 2019-08-30 | 3.445 | 6,257,879 | +1,020,408 | 0.26% | 21,556,422 |
| 2019-09-02 | 2019-08-29 | 3.402 | 5,237,471 | +685,183 | 0.22% | 17,820,071 |
| 2019-08-30 | 2019-08-28 | 3.476 | 4,552,288 | +264,988 | 0.19% | 15,825,504 |
| 2019-08-29 | 2019-08-27 | 3.476 | 4,287,300 | +66,247 | 0.18% | 14,904,304 |
| 2019-08-28 | 2019-08-26 | 3.476 | 4,221,053 | +109,875 | 0.18% | 14,674,004 |
| 2019-08-27 | 2019-08-23 | 3.593 | 4,111,178 | -66,247 | 0.17% | 14,769,885 |
| 2019-08-26 | 2019-08-22 | 3.593 | 4,177,425 | -181,706 | 0.17% | 15,007,885 |
| 2019-08-23 | 2019-08-21 | 3.667 | 4,359,131 | -1,828,490 | 0.18% | 15,983,111 |
| 2019-08-22 | 2019-08-20 | 3.804 | 6,187,621 | -1,160,662 | 0.26% | 23,537,380 |
| 2019-08-21 | 2019-08-19 | 3.846 | 7,348,283 | +996,334 | 0.31% | 28,263,060 |
| 2019-08-20 | 2019-08-16 | 3.804 | 6,351,949 | -196,742 | 0.26% | 24,162,475 |
| 2019-08-19 | 2019-08-15 | 3.751 | 6,548,691 | +914,026 | 0.27% | 24,564,887 |
| 2019-08-16 | 2019-08-14 | 3.698 | 5,634,665 | -353,588 | 0.23% | 20,838,577 |
| 2019-08-15 | 2019-08-13 | 3.741 | 5,988,253 | -3,786 | 0.25% | 22,399,345 |
| 2019-08-14 | 2019-08-12 | 3.772 | 5,992,039 | +598,116 | 0.25% | 22,603,452 |
| 2019-08-13 | 2019-08-09 | 3.804 | 5,393,923 | +21,963 | 0.22% | 20,518,196 |
| 2019-08-12 | 2019-08-08 | 3.815 | 5,371,960 | -428,069 | 0.22% | 20,491,412 |
| 2019-08-09 | 2019-08-07 | 3.772 | 5,800,029 | -20,820 | 0.24% | 21,879,143 |
| 2019-08-08 | 2019-08-06 | 3.730 | 5,820,849 | +1,190,676 | 0.24% | 21,711,657 |
| 2019-08-07 | 2019-08-05 | 3.804 | 4,630,173 | -596,222 | 0.19% | 17,612,931 |
| 2019-08-06 | 2019-08-02 | 3.910 | 5,226,395 | -279,516 | 0.22% | 20,433,176 |
| 2019-08-05 | 2019-08-01 | 4.132 | 5,505,911 | -176,028 | 0.23% | 22,747,720 |
| 2019-08-02 | 2019-07-31 | 4.174 | 5,681,939 | -607,784 | 0.24% | 23,715,134 |
| 2019-08-01 | 2019-07-30 | 4.174 | 6,289,723 | +15,143 | 0.26% | 26,251,888 |
| 2019-07-31 | 2019-07-29 | 4.184 | 6,274,580 | -124,981 | 0.26% | 26,254,985 |
| 2019-07-30 | 2019-07-26 | 4.174 | 6,399,561 | +255,997 | 0.27% | 26,710,327 |
| 2019-07-29 | 2019-07-25 | 4.301 | 6,143,564 | -399,374 | 0.26% | 26,420,846 |
| 2019-07-26 | 2019-07-24 | 4.227 | 6,542,938 | +414,516 | 0.27% | 27,654,430 |
| 2019-07-25 | 2019-07-23 | 4.036 | 6,128,422 | -307,839 | 0.25% | 24,736,825 |
| 2019-07-24 | 2019-07-22 | 4.015 | 6,436,261 | +123,560 | 0.27% | 25,843,371 |
| 2019-07-23 | 2019-07-19 | 4.100 | 6,312,701 | +51,105 | 0.26% | 25,880,870 |
| 2019-07-22 | 2019-07-18 | 4.068 | 6,261,596 | -437,590 | 0.26% | 25,472,859 |
| 2019-07-19 | 2019-07-17 | 4.121 | 6,699,186 | -20,290 | 0.28% | 27,606,959 |
| 2019-07-18 | 2019-07-16 | 4.163 | 6,719,476 | +62,461 | 0.28% | 27,974,578 |
| 2019-07-17 | 2019-07-15 | 4.163 | 6,657,015 | -2,093,568 | 0.28% | 27,714,540 |
| 2019-07-16 | 2019-07-12 | 4.100 | 8,750,583 | -255,524 | 0.36% | 35,875,721 |
| 2019-07-15 | 2019-07-11 | 4.153 | 9,006,107 | +857,425 | 0.37% | 37,399,137 |
| 2019-07-12 | 2019-07-10 | 4.142 | 8,148,682 | -469,973 | 0.34% | 33,752,454 |
| 2019-07-11 | 2019-07-09 | 4.100 | 8,618,655 | +1,571,651 | 0.36% | 35,334,841 |
| 2019-07-10 | 2019-07-08 | 4.100 | 7,047,004 | -253,683 | 0.29% | 28,891,372 |
| 2019-07-09 | 2019-07-05 | 4.237 | 7,300,687 | +865,285 | 0.30% | 30,934,281 |
| 2019-07-08 | 2019-07-04 | 4.311 | 6,435,402 | +283,915 | 0.27% | 27,743,916 |
| 2019-07-05 | 2019-07-03 | 4.279 | 6,151,487 | +834,712 | 0.26% | 26,324,920 |
| 2019-07-04 | 2019-07-02 | 4.311 | 5,316,775 | -331,746 | 0.22% | 22,921,359 |
| 2019-07-03 | 2019-06-28 | 4.058 | 5,648,521 | +30,285 | 0.23% | 22,919,118 |
| 2019-07-02 | 2019-06-27 | 3.952 | 5,618,236 | -357,734 | 0.23% | 22,202,583 |
| 2019-06-28 | 2019-06-26 | 3.815 | 5,975,970 | -849,854 | 0.25% | 22,795,417 |
| 2019-06-27 | 2019-06-25 | 3.846 | 6,825,824 | +568,342 | 0.28% | 26,253,571 |
| 2019-06-26 | 2019-06-24 | 3.888 | 6,257,482 | -79,496 | 0.26% | 24,332,086 |
| 2019-06-25 | 2019-06-21 | 3.920 | 6,336,978 | +354,762 | 0.26% | 24,842,084 |
| 2019-06-24 | 2019-06-20 | 4.036 | 5,982,216 | -911,111 | 0.25% | 24,146,677 |
| 2019-06-21 | 2019-06-19 | 3.994 | 6,893,327 | -439,727 | 0.29% | 27,532,941 |
| 2019-06-20 | 2019-06-18 | 3.878 | 7,333,054 | -519,182 | 0.30% | 28,436,941 |
| 2019-06-19 | 2019-06-17 | 3.751 | 7,852,236 | -873,812 | 0.33% | 29,454,633 |
| 2019-06-18 | 2019-06-14 | 3.825 | 8,726,048 | +1,253,014 | 0.36% | 33,377,829 |
| 2019-06-17 | 2019-06-13 | 3.878 | 7,473,034 | +794,964 | 0.31% | 28,979,771 |
| 2019-06-14 | 2019-06-12 | 3.984 | 6,678,070 | +727,751 | 0.28% | 26,602,610 |
| 2019-06-13 | 2019-06-11 | 4.132 | 5,950,319 | +443,268 | 0.25% | 24,583,795 |
| 2019-06-12 | 2019-06-10 | 4.036 | 5,507,051 | -1,418,935 | 0.23% | 22,228,716 |
| 2019-06-11 | 2019-06-06 | 3.984 | 6,925,986 | -42,302 | 0.29% | 27,590,202 |
| 2019-06-10 | 2019-06-05 | 3.973 | 6,968,288 | +318,647 | 0.29% | 27,685,085 |
| 2019-06-06 | 2019-06-04 | 3.857 | 6,649,641 | +747,607 | 0.28% | 25,646,198 |
| 2019-06-05 | 2019-06-03 | 3.920 | 5,902,034 | +1,023,876 | 0.25% | 23,137,026 |
| 2019-06-04 | 2019-05-31 | 3.984 | 4,878,158 | +391,803 | 0.20% | 19,432,521 |
| 2019-06-03 | 2019-05-30 | 4.026 | 4,486,355 | +100,272 | 0.19% | 18,061,364 |
| 2019-05-31 | 2019-05-29 | 3.931 | 4,386,083 | +870,674 | 0.18% | 17,240,573 |
| 2019-05-30 | 2019-05-28 | 3.867 | 3,515,409 | -771,802 | 0.15% | 13,595,302 |
| 2019-05-29 | 2019-05-27 | 3.846 | 4,287,211 | -3,116,518 | 0.18% | 16,489,526 |
| 2019-05-28 | 2019-05-24 | 3.795 | 7,403,729 | +4,174,211 | 0.31% | 28,097,913 |
| 2019-05-27 | 2019-05-23 | 3.795 | 3,229,518 | -112,980 | 0.13% | 12,256,353 |
| 2019-05-24 | 2019-05-22 | 4.008 | 3,342,498 | +1,001,101 | 0.14% | 13,395,775 |
| 2019-05-23 | 2019-05-21 | 3.838 | 2,341,397 | -3,407,333 | 0.10% | 8,985,404 |
| 2019-05-22 | 2019-05-20 | 3.848 | 5,748,730 | +264,172 | 0.24% | 22,122,582 |
| 2019-05-21 | 2019-05-17 | 3.891 | 5,484,558 | +226,273 | 0.23% | 21,339,196 |
| 2019-05-20 | 2019-05-16 | 4.167 | 5,258,285 | -123,271 | 0.22% | 21,912,176 |
| 2019-05-17 | 2019-05-15 | 4.199 | 5,381,556 | -346,080 | 0.22% | 22,597,494 |
| 2019-05-16 | 2019-05-14 | 4.125 | 5,727,636 | -2,519,922 | 0.24% | 23,624,491 |
| 2019-05-15 | 2019-05-10 | 4.305 | 8,247,558 | +280,324 | 0.34% | 35,508,778 |
| 2019-05-14 | 2019-05-09 | 4.188 | 7,967,234 | -161,872 | 0.33% | 33,370,224 |
| 2019-05-10 | 2019-05-08 | 4.380 | 8,129,106 | +1,494,017 | 0.34% | 35,603,716 |
| 2019-05-09 | 2019-05-07 | 4.412 | 6,635,089 | +200,396 | 0.28% | 29,271,850 |
| 2019-05-08 | 2019-05-06 | 4.412 | 6,434,693 | +951,974 | 0.27% | 28,387,769 |
| 2019-05-07 | 2019-05-03 | 4.720 | 5,482,719 | +562,531 | 0.23% | 25,878,213 |
| 2019-05-06 | 2019-05-02 | 4.731 | 4,920,188 | +1,079,907 | 0.21% | 23,275,394 |
| 2019-05-03 | 2019-04-30 | 4.752 | 3,840,281 | -2,024,553 | 0.16% | 18,248,445 |
| 2019-05-02 | 2019-04-29 | 4.826 | 5,864,834 | -592,632 | 0.25% | 28,305,244 |
| 2019-04-30 | 2019-04-26 | 4.731 | 6,457,466 | +2,315,969 | 0.27% | 30,547,626 |
| 2019-04-29 | 2019-04-25 | 4.688 | 4,141,497 | +341,022 | 0.17% | 19,415,620 |
| 2019-04-26 | 2019-04-24 | 4.890 | 3,800,475 | -77,136 | 0.16% | 18,584,507 |
| 2019-04-25 | 2019-04-23 | 4.890 | 3,877,611 | -325,477 | 0.16% | 18,961,706 |
| 2019-04-24 | 2019-04-18 | 4.986 | 4,203,088 | -498,564 | 0.18% | 20,955,434 |
| 2019-04-23 | 2019-04-17 | 5.018 | 4,701,652 | -462,413 | 0.20% | 23,591,079 |
| 2019-04-18 | 2019-04-16 | 4.996 | 5,164,065 | +803,346 | 0.22% | 25,801,496 |
| 2019-04-17 | 2019-04-15 | 4.986 | 4,360,719 | +250,222 | 0.18% | 21,741,338 |
| 2019-04-16 | 2019-04-12 | 5.113 | 4,110,497 | +121,712 | 0.17% | 21,018,162 |
| 2019-04-15 | 2019-04-11 | 5.007 | 3,988,785 | -794,297 | 0.17% | 19,971,784 |
| 2019-04-12 | 2019-04-10 | 5.177 | 4,783,082 | -344,742 | 0.20% | 24,762,365 |
| 2019-04-11 | 2019-04-09 | 5.230 | 5,127,824 | +1,274,183 | 0.21% | 26,819,677 |
| 2019-04-10 | 2019-04-08 | 5.230 | 3,853,641 | -334,885 | 0.16% | 20,155,412 |
| 2019-04-09 | 2019-04-04 | 5.273 | 4,188,526 | +270,918 | 0.18% | 22,085,042 |
| 2019-04-08 | 2019-04-03 | 5.337 | 3,917,608 | -669,416 | 0.16% | 20,906,437 |
| 2019-04-04 | 2019-04-02 | 5.294 | 4,587,024 | +415,878 | 0.19% | 24,283,746 |
| 2019-04-03 | 2019-04-01 | 5.198 | 4,171,146 | +474,105 | 0.17% | 21,683,010 |
| 2019-04-02 | 2019-03-29 | 5.156 | 3,697,041 | +1,211,604 | 0.15% | 19,061,248 |
| 2019-04-01 | 2019-03-28 | 5.092 | 2,485,437 | +48,588 | 0.10% | 12,655,917 |
| 2019-03-29 | 2019-03-27 | 4.954 | 2,436,849 | -130,349 | 0.11% | 12,071,740 |
| 2019-03-28 | 2019-03-26 | 4.922 | 2,567,198 | -1,171,727 | 0.11% | 12,635,595 |
| 2019-03-27 | 2019-03-25 | 4.922 | 3,738,925 | +764,778 | 0.16% | 18,402,765 |
| 2019-03-26 | 2019-03-22 | 5.007 | 2,974,147 | +1,650,457 | 0.13% | 14,891,508 |
| 2019-03-25 | 2019-03-21 | 5.071 | 1,323,690 | -436,478 | 0.06% | 6,712,124 |
| 2019-03-22 | 2019-03-20 | 5.262 | 1,760,168 | +997,127 | 0.08% | 9,262,211 |
| 2019-03-21 | 2019-03-19 | 5.166 | 763,041 | -788,295 | 0.03% | 3,942,207 |
| 2019-03-20 | 2019-03-18 | 5.294 | 1,551,336 | -165,561 | 0.07% | 8,212,787 |
| 2019-03-19 | 2019-03-15 | 5.230 | 1,716,897 | -398,503 | 0.07% | 8,979,759 |
| 2019-03-18 | 2019-03-14 | 5.071 | 2,115,400 | +841,294 | 0.09% | 10,726,702 |
| 2019-03-15 | 2019-03-13 | 5.177 | 1,274,106 | -48,521 | 0.05% | 6,596,140 |
| 2019-03-14 | 2019-03-12 | 5.230 | 1,322,627 | -433,976 | 0.06% | 6,917,638 |
| 2019-03-13 | 2019-03-11 | 5.251 | 1,756,603 | -543,792 | 0.08% | 9,224,777 |
| 2019-03-12 | 2019-03-08 | 5.007 | 2,300,395 | +671,782 | 0.10% | 11,518,042 |
| 2019-03-11 | 2019-03-07 | 5.145 | 1,628,613 | -97,963 | 0.07% | 8,379,509 |
| 2019-03-08 | 2019-03-06 | 5.390 | 1,726,576 | -308,545 | 0.07% | 9,305,699 |
| 2019-03-07 | 2019-03-05 | 5.283 | 2,035,121 | +850,380 | 0.09% | 10,752,314 |
| 2019-03-06 | 2019-03-04 | 5.241 | 1,184,741 | -541,835 | 0.05% | 6,209,057 |
| 2019-03-05 | 2019-03-01 | 5.273 | 1,726,576 | -77,379 | 0.07% | 9,103,800 |
| 2019-03-04 | 2019-02-28 | 5.135 | 1,803,955 | -710,525 | 0.08% | 9,262,499 |
| 2019-03-01 | 2019-02-27 | 5.071 | 2,514,480 | -2,164,707 | 0.11% | 12,750,344 |
| 2019-02-28 | 2019-02-26 | 5.251 | 4,679,187 | +897,964 | 0.20% | 24,572,689 |
| 2019-02-27 | 2019-02-25 | 5.432 | 3,781,223 | -368,749 | 0.16% | 20,540,382 |
| 2019-02-26 | 2019-02-22 | 5.124 | 4,149,972 | -15,051 | 0.18% | 21,264,126 |
| 2019-02-25 | 2019-02-21 | 4.699 | 4,165,023 | +158,036 | 0.18% | 19,570,188 |
| 2019-02-22 | 2019-02-20 | 4.465 | 4,006,987 | +1,988,610 | 0.17% | 17,890,503 |
| 2019-02-21 | 2019-02-19 | 4.412 | 2,018,377 | -292,462 | 0.09% | 8,904,422 |
| 2019-02-20 | 2019-02-18 | 4.454 | 2,310,839 | +823,100 | 0.10% | 10,292,931 |
| 2019-02-19 | 2019-02-15 | 4.305 | 1,487,739 | -649,073 | 0.06% | 6,405,265 |
| 2019-02-18 | 2019-02-14 | 4.454 | 2,136,812 | -455,292 | 0.09% | 9,517,780 |
| 2019-02-15 | 2019-02-13 | 4.550 | 2,592,104 | -173,087 | 0.11% | 11,793,739 |
| 2019-02-14 | 2019-02-12 | 4.359 | 2,765,191 | -95,950 | 0.12% | 12,052,144 |
| 2019-02-13 | 2019-02-11 | 4.359 | 2,861,141 | +302,901 | 0.12% | 12,470,344 |
| 2019-02-12 | 2019-02-08 | 4.199 | 2,558,240 | -30,610 | 0.11% | 10,742,212 |
| 2019-02-11 | 2019-02-04 | 4.252 | 2,588,850 | +69,508 | 0.11% | 11,008,349 |
| 2019-02-08 | 2019-01-31 | 4.093 | 2,519,342 | -233,290 | 0.11% | 10,311,057 |
| 2019-02-01 | 2019-01-30 | 4.061 | 2,752,632 | -882,364 | 0.12% | 11,178,071 |
| 2019-01-31 | 2019-01-29 | 4.093 | 3,634,996 | +1,008,415 | 0.16% | 14,877,159 |
| 2019-01-30 | 2019-01-28 | 4.220 | 2,626,581 | -1,416,809 | 0.11% | 11,085,024 |
| 2019-01-29 | 2019-01-25 | 4.231 | 4,043,390 | +9,225 | 0.17% | 17,107,401 |
| 2019-01-28 | 2019-01-24 | 3.986 | 4,034,165 | +1,979,204 | 0.17% | 16,082,007 |
| 2019-01-25 | 2019-01-23 | 3.774 | 2,054,961 | -337,800 | 0.09% | 7,755,098 |
| 2019-01-24 | 2019-01-22 | 3.816 | 2,392,761 | -62,085 | 0.10% | 9,131,647 |
| 2019-01-23 | 2019-01-21 | 3.944 | 2,454,846 | +28,220 | 0.11% | 9,681,742 |
| 2019-01-22 | 2019-01-18 | 4.093 | 2,426,626 | -150,509 | 0.10% | 9,931,593 |
| 2019-01-21 | 2019-01-17 | 3.859 | 2,577,135 | +684,819 | 0.11% | 9,944,870 |
| 2019-01-18 | 2019-01-16 | 3.944 | 1,892,316 | -225,765 | 0.08% | 7,463,163 |
| 2019-01-17 | 2019-01-15 | 3.912 | 2,118,081 | +599,638 | 0.09% | 8,286,015 |
| 2019-01-16 | 2019-01-14 | 3.742 | 1,518,443 | -284,087 | 0.07% | 5,681,938 |
| 2019-01-15 | 2019-01-11 | 3.933 | 1,802,530 | -92,187 | 0.08% | 7,089,891 |
| 2019-01-14 | 2019-01-10 | 3.944 | 1,894,717 | -1,825,441 | 0.08% | 7,472,632 |
| 2019-01-11 | 2019-01-09 | 3.944 | 3,720,158 | +1,004,215 | 0.16% | 14,672,044 |
| 2019-01-10 | 2019-01-08 | 3.901 | 2,715,943 | -128,964 | 0.12% | 10,596,002 |
| 2019-01-09 | 2019-01-07 | 3.774 | 2,844,907 | +295,371 | 0.12% | 10,736,229 |
| 2019-01-08 | 2019-01-04 | 3.774 | 2,549,536 | -15,051 | 0.11% | 9,621,545 |
| 2019-01-07 | 2019-01-03 | 3.816 | 2,564,587 | -429,122 | 0.11% | 9,787,397 |
| 2019-01-04 | 2019-01-02 | 4.008 | 2,993,709 | +353,698 | 0.13% | 11,997,928 |
| 2019-01-03 | 2018-12-31 | 4.135 | 2,640,011 | -3,770,100 | 0.11% | 10,917,185 |
| 2019-01-02 | 2018-12-27 | 3.965 | 6,410,111 | +218,239 | 0.28% | 25,417,317 |
| 2018-12-28 | 2018-12-24 | 3.997 | 6,191,872 | -129,814 | 0.27% | 24,749,427 |
| 2018-12-27 | 2018-12-20 | 4.167 | 6,321,686 | -47,035 | 0.28% | 26,343,551 |
| 2018-12-21 | 2018-12-19 | 4.178 | 6,368,721 | +4,101,466 | 0.28% | 26,607,257 |
| 2018-12-20 | 2018-12-18 | 4.199 | 2,267,255 | -5,204,288 | 0.10% | 9,520,347 |
| 2018-12-19 | 2018-12-17 | 4.242 | 7,471,543 | +4,654,759 | 0.33% | 31,691,188 |
| 2018-12-18 | 2018-12-14 | 4.273 | 2,816,784 | -4,398,666 | 0.12% | 12,037,462 |
| 2018-12-17 | 2018-12-13 | 4.380 | 7,215,450 | +5,501,413 | 0.32% | 31,602,102 |
| 2018-12-14 | 2018-12-12 | 4.231 | 1,714,037 | -6,644,234 | 0.07% | 7,252,013 |
| 2018-12-13 | 2018-12-11 | 4.188 | 8,358,271 | +4,678,238 | 0.37% | 35,008,056 |
| 2018-12-12 | 2018-12-10 | 4.146 | 3,680,033 | -4,183,438 | 0.16% | 15,257,088 |
| 2018-12-11 | 2018-12-07 | 4.316 | 7,863,471 | +6,490,142 | 0.34% | 33,938,735 |
| 2018-12-10 | 2018-12-06 | 4.327 | 1,373,329 | -6,512,950 | 0.06% | 5,941,886 |
| 2018-12-07 | 2018-12-05 | 4.901 | 7,886,279 | +125,654 | 0.34% | 38,648,122 |
| 2018-12-06 | 2018-12-04 | 5.050 | 7,760,625 | -2,811,642 | 0.34% | 39,187,327 |
| 2018-12-05 | 2018-12-03 | 5.071 | 10,572,267 | +2,211,759 | 0.46% | 53,609,509 |
| 2018-12-04 | 2018-11-30 | 4.890 | 8,360,508 | -2,387,369 | 0.37% | 40,883,289 |
| 2018-12-03 | 2018-11-29 | 4.922 | 10,747,877 | +2,224,461 | 0.47% | 52,900,406 |
| 2018-11-30 | 2018-11-28 | 4.848 | 8,523,416 | -2,543,655 | 0.37% | 41,317,483 |
| 2018-11-29 | 2018-11-27 | 4.699 | 11,067,071 | +2,771,094 | 0.48% | 52,000,832 |
| 2018-11-28 | 2018-11-26 | 4.667 | 8,295,977 | -1,662,966 | 0.36% | 38,715,724 |
| 2018-11-27 | 2018-11-23 | 4.518 | 9,958,943 | +1,612,056 | 0.44% | 44,994,301 |
| 2018-11-26 | 2018-11-22 | 4.773 | 8,346,887 | -2,526,403 | 0.37% | 39,840,631 |
| 2018-11-23 | 2018-11-21 | 4.890 | 10,873,290 | +3,376,846 | 0.48% | 53,170,915 |
| 2018-11-22 | 2018-11-20 | 4.805 | 7,496,444 | -2,074,549 | 0.33% | 36,020,444 |
| 2018-11-21 | 2018-11-19 | 5.103 | 9,570,993 | +1,330,008 | 0.42% | 48,837,516 |
| 2018-11-20 | 2018-11-16 | 5.071 | 8,240,985 | -2,069,992 | 0.36% | 41,788,120 |
| 2018-11-19 | 2018-11-15 | 4.996 | 10,310,977 | -47,664 | 0.45% | 51,517,289 |
| 2018-11-16 | 2018-11-14 | 4.890 | 10,358,641 | -370,716 | 0.45% | 50,654,256 |
| 2018-11-15 | 2018-11-13 | 4.943 | 10,729,357 | +4,569,117 | 0.47% | 53,037,370 |
| 2018-11-14 | 2018-11-12 | 4.975 | 6,160,240 | -2,442,404 | 0.27% | 30,647,765 |
| 2018-11-13 | 2018-11-09 | 4.837 | 8,602,644 | +1,705,479 | 0.38% | 41,610,092 |
| 2018-11-12 | 2018-11-08 | 5.060 | 6,897,165 | +1,797,436 | 0.30% | 34,900,600 |
| 2018-11-09 | 2018-11-07 | 5.092 | 5,099,729 | -427,049 | 0.22% | 25,967,966 |
| 2018-11-08 | 2018-11-06 | 5.018 | 5,526,778 | +879,999 | 0.24% | 27,731,244 |
| 2018-11-07 | 2018-11-05 | 5.071 | 4,646,779 | -4,609,304 | 0.20% | 23,562,736 |
| 2018-11-06 | 2018-11-02 | 5.326 | 9,256,083 | -223,486 | 0.40% | 49,296,978 |
| 2018-11-05 | 2018-11-01 | 4.954 | 9,479,569 | -182,493 | 0.41% | 46,960,189 |
| 2018-11-02 | 2018-10-31 | 4.890 | 9,662,062 | +936,472 | 0.42% | 47,247,951 |
| 2018-11-01 | 2018-10-30 | 4.507 | 8,725,590 | +70,062 | 0.38% | 39,329,279 |
| 2018-10-31 | 2018-10-29 | 4.390 | 8,655,528 | +273,479 | 0.38% | 38,001,343 |
| 2018-10-30 | 2018-10-26 | 4.465 | 8,382,049 | -546,792 | 0.37% | 37,424,397 |
| 2018-10-29 | 2018-10-25 | 4.529 | 8,928,841 | -574,734 | 0.39% | 40,435,239 |
| 2018-10-26 | 2018-10-24 | 4.677 | 9,503,575 | +840,973 | 0.42% | 44,452,379 |
| 2018-10-25 | 2018-10-23 | 4.688 | 8,662,602 | +296,805 | 0.38% | 40,610,869 |
| 2018-10-24 | 2018-10-22 | 4.890 | 8,365,797 | -391,325 | 0.37% | 40,909,153 |
| 2018-10-23 | 2018-10-19 | 4.614 | 8,757,122 | +1,113,772 | 0.38% | 40,402,334 |
| 2018-10-22 | 2018-10-18 | 4.337 | 7,643,350 | +370,630 | 0.33% | 33,151,199 |
| 2018-10-19 | 2018-10-16 | 4.412 | 7,272,720 | -378,086 | 0.32% | 32,084,871 |
| 2018-10-18 | 2018-10-15 | 4.401 | 7,650,806 | -382,558 | 0.33% | 33,671,531 |
| 2018-10-16 | 2018-10-12 | 4.454 | 8,033,364 | +3,006,924 | 0.35% | 35,782,180 |
| 2018-10-15 | 2018-10-11 | 4.305 | 5,026,440 | -703,308 | 0.22% | 21,640,678 |
| 2018-10-12 | 2018-10-10 | 4.635 | 5,729,748 | +440,546 | 0.25% | 26,556,898 |
| 2018-10-11 | 2018-10-09 | 4.571 | 5,289,202 | +668,547 | 0.23% | 24,177,642 |
| 2018-10-10 | 2018-10-08 | 4.646 | 4,620,655 | +763,503 | 0.20% | 21,465,465 |
| 2018-10-09 | 2018-10-05 | 4.837 | 3,857,152 | +1,770,371 | 0.17% | 18,656,642 |
| 2018-10-08 | 2018-10-04 | 5.188 | 2,086,781 | -66,624 | 0.09% | 10,825,601 |
| 2018-10-05 | 2018-10-03 | 5.400 | 2,153,405 | -748,443 | 0.09% | 11,629,064 |
| 2018-10-04 | 2018-10-02 | 5.390 | 2,901,848 | +307,604 | 0.13% | 15,640,043 |
| 2018-10-03 | 2018-09-28 | 5.549 | 2,594,244 | +500,445 | 0.11% | 14,395,828 |
| 2018-10-02 | 2018-09-27 | 5.539 | 2,093,799 | -1,094,958 | 0.09% | 11,596,530 |
| 2018-09-28 | 2018-09-26 | 5.432 | 3,188,757 | -117,529 | 0.14% | 17,321,985 |
| 2018-09-27 | 2018-09-24 | 5.432 | 3,306,286 | -4,391,014 | 0.14% | 17,960,427 |
| 2018-09-26 | 2018-09-21 | 5.634 | 7,697,300 | +270,917 | 0.34% | 43,368,022 |
| 2018-09-24 | 2018-09-20 | 5.528 | 7,426,383 | +2,087,364 | 0.32% | 41,052,160 |
| 2018-09-21 | 2018-09-19 | 5.528 | 5,339,019 | +9,160 | 0.23% | 29,513,461 |
| 2018-09-20 | 2018-09-18 | 5.283 | 5,329,859 | -2,691,162 | 0.23% | 28,159,662 |
| 2018-09-19 | 2018-09-17 | 5.315 | 8,021,021 | -368,626 | 0.35% | 42,633,893 |
| 2018-09-18 | 2018-09-14 | 5.379 | 8,389,647 | +2,577,233 | 0.37% | 45,128,358 |
| 2018-09-17 | 2018-09-13 | 5.241 | 5,812,414 | -124,171 | 0.25% | 30,462,026 |
| 2018-09-14 | 2018-09-12 | 4.975 | 5,936,585 | +375,899 | 0.26% | 29,535,061 |
| 2018-09-13 | 2018-09-11 | 5.166 | 5,560,686 | -536,191 | 0.24% | 28,728,964 |
| 2018-09-12 | 2018-09-10 | 5.145 | 6,096,877 | -886,127 | 0.27% | 31,369,538 |
| 2018-09-11 | 2018-09-07 | 5.528 | 6,983,004 | +101,387 | 0.31% | 38,601,214 |
| 2018-09-10 | 2018-09-06 | 5.443 | 6,881,617 | +33,939 | 0.30% | 37,455,516 |
| 2018-09-07 | 2018-09-05 | 5.602 | 6,847,678 | +292,025 | 0.30% | 38,362,710 |
| 2018-09-06 | 2018-09-04 | 5.751 | 6,555,653 | +347,001 | 0.29% | 37,702,361 |
| 2018-09-05 | 2018-09-03 | 5.624 | 6,208,652 | -2,522,921 | 0.27% | 34,914,700 |
| 2018-09-04 | 2018-08-31 | 5.953 | 8,731,573 | +1,119,416 | 0.38% | 51,979,949 |
| 2018-09-03 | 2018-08-30 | 5.900 | 7,612,157 | +2,106,610 | 0.33% | 44,911,344 |
| 2018-08-31 | 2018-08-29 | 5.985 | 5,505,547 | -2,198,920 | 0.24% | 32,950,666 |
| 2018-08-30 | 2018-08-28 | 5.974 | 7,704,467 | -1,506,663 | 0.34% | 46,029,287 |
| 2018-08-29 | 2018-08-27 | 6.187 | 9,211,130 | +2,087,164 | 0.40% | 56,989,025 |
| 2018-08-28 | 2018-08-24 | 5.932 | 7,123,966 | -1,887,870 | 0.31% | 42,258,236 |
| 2018-08-27 | 2018-08-23 | 6.240 | 9,011,836 | -467,875 | 0.39% | 56,235,001 |
| 2018-08-24 | 2018-08-22 | 6.315 | 9,479,711 | +2,565,025 | 0.41% | 59,860,022 |
| 2018-08-23 | 2018-08-21 | 6.421 | 6,914,686 | +876,309 | 0.30% | 44,398,135 |
| 2018-08-22 | 2018-08-20 | 5.974 | 6,038,377 | -57,058 | 0.26% | 36,075,459 |
| 2018-08-21 | 2018-08-17 | 5.879 | 6,095,435 | -515,612 | 0.27% | 35,833,165 |
| 2018-08-20 | 2018-08-16 | 5.698 | 6,611,047 | -221,553 | 0.29% | 37,669,544 |
| 2018-08-17 | 2018-08-15 | 5.634 | 6,832,600 | +137,220 | 0.30% | 38,496,141 |
| 2018-08-16 | 2018-08-14 | 6.091 | 6,695,380 | +1,056,061 | 0.29% | 40,783,565 |
| 2018-08-15 | 2018-08-13 | 6.336 | 5,639,319 | -37,299 | 0.25% | 35,729,608 |
| 2018-08-14 | 2018-08-10 | 6.378 | 5,676,618 | -430,100 | 0.25% | 36,207,309 |
| 2018-08-13 | 2018-08-09 | 6.474 | 6,106,718 | -442,142 | 0.27% | 39,534,886 |
| 2018-08-10 | 2018-08-08 | 6.166 | 6,548,860 | +570,996 | 0.29% | 40,378,393 |
| 2018-08-09 | 2018-08-07 | 6.229 | 5,977,864 | +557,883 | 0.26% | 37,239,083 |
| 2018-08-08 | 2018-08-06 | 6.028 | 5,419,981 | -1,053,286 | 0.24% | 32,669,023 |
| 2018-08-07 | 2018-08-03 | 6.176 | 6,473,267 | -278,487 | 0.28% | 39,981,122 |
| 2018-08-06 | 2018-08-02 | 6.198 | 6,751,754 | -3,518,010 | 0.30% | 41,844,703 |
| 2018-08-03 | 2018-08-01 | 6.346 | 10,269,764 | -403,103 | 0.45% | 65,176,363 |
| 2018-08-02 | 2018-07-31 | 6.517 | 10,672,867 | +4,931,778 | 0.47% | 69,549,963 |
| 2018-08-01 | 2018-07-30 | 6.761 | 5,741,089 | +321,321 | 0.25% | 38,815,638 |
| 2018-07-31 | 2018-07-27 | 6.867 | 5,419,768 | +517,266 | 0.24% | 37,219,329 |
| 2018-07-30 | 2018-07-26 | 6.867 | 4,902,502 | -86,977 | 0.21% | 33,667,094 |
| 2018-07-27 | 2018-07-25 | 6.963 | 4,989,479 | -851,716 | 0.22% | 34,741,761 |
| 2018-07-26 | 2018-07-24 | 6.857 | 5,841,195 | +230,622 | 0.26% | 40,051,312 |
| 2018-07-25 | 2018-07-23 | 6.687 | 5,610,573 | +837,397 | 0.25% | 37,515,712 |
| 2018-07-24 | 2018-07-20 | 6.591 | 4,773,176 | +410,139 | 0.21% | 31,459,692 |
| 2018-07-23 | 2018-07-19 | 6.517 | 4,363,037 | -82,908 | 0.19% | 28,431,823 |
| 2018-07-20 | 2018-07-18 | 6.676 | 4,445,945 | -111,001 | 0.19% | 29,681,036 |
| 2018-07-19 | 2018-07-17 | 6.612 | 4,556,946 | -121,349 | 0.20% | 30,131,420 |
| 2018-07-18 | 2018-07-16 | 6.835 | 4,678,295 | -773,902 | 0.20% | 31,978,192 |
| 2018-07-16 | 2018-07-12 | 6.793 | 5,452,197 | +777,613 | 0.24% | 37,036,311 |
| 2018-07-13 | 2018-07-11 | 6.315 | 4,674,584 | -231,846 | 0.20% | 29,517,851 |
| 2018-07-12 | 2018-07-10 | 6.442 | 4,906,430 | -803,346 | 0.21% | 31,607,748 |
| 2018-07-11 | 2018-07-09 | 6.463 | 5,709,776 | -613,496 | 0.25% | 36,904,386 |
| 2018-07-10 | 2018-07-06 | 6.198 | 6,323,272 | +705,928 | 0.28% | 39,189,141 |
| 2018-07-09 | 2018-07-05 | 6.028 | 5,617,344 | +713,155 | 0.25% | 33,858,632 |
| 2018-07-06 | 2018-07-04 | 6.198 | 4,904,189 | -1,431,027 | 0.21% | 30,394,226 |
| 2018-07-05 | 2018-07-03 | 6.357 | 6,335,216 | +1,501,804 | 0.28% | 40,273,367 |
| 2018-07-04 | 2018-06-29 | 6.506 | 4,833,412 | -28,029 | 0.21% | 31,445,649 |
| 2018-07-03 | 2018-06-28 | 6.017 | 4,861,441 | -2,235,822 | 0.21% | 29,250,735 |
| 2018-06-29 | 2018-06-27 | 5.953 | 7,097,263 | +838,404 | 0.31% | 42,250,734 |
| 2018-06-28 | 2018-06-26 | 6.261 | 6,258,859 | +678,601 | 0.27% | 39,189,145 |
| 2018-06-27 | 2018-06-25 | 6.378 | 5,580,258 | -547,480 | 0.24% | 35,592,694 |
| 2018-06-26 | 2018-06-22 | 6.602 | 6,127,738 | -492,580 | 0.27% | 40,452,663 |
| 2018-06-25 | 2018-06-21 | 6.602 | 6,620,318 | +2,113,251 | 0.29% | 43,704,462 |
| 2018-06-22 | 2018-06-20 | 6.644 | 4,507,067 | +610,502 | 0.20% | 29,945,348 |
| 2018-06-21 | 2018-06-19 | 6.633 | 3,896,565 | +709,871 | 0.17% | 25,847,696 |
| 2018-06-20 | 2018-06-15 | 7.165 | 3,186,694 | -432,939 | 0.14% | 22,832,612 |
| 2018-06-19 | 2018-06-14 | 7.208 | 3,619,633 | -3,752,635 | 0.16% | 26,088,527 |
| 2018-06-15 | 2018-06-13 | 7.420 | 7,372,268 | +132,505 | 0.32% | 54,703,091 |
| 2018-06-14 | 2018-06-12 | 7.548 | 7,239,763 | +3,753,431 | 0.32% | 54,643,439 |
| 2018-06-13 | 2018-06-11 | 7.367 | 3,486,332 | +547,385 | 0.15% | 25,683,683 |
| 2018-06-12 | 2018-06-08 | 7.059 | 2,938,947 | +427,072 | 0.13% | 20,745,082 |
| 2018-06-11 | 2018-06-07 | 7.101 | 2,511,875 | -290,437 | 0.11% | 17,837,329 |
| 2018-06-08 | 2018-06-06 | 7.176 | 2,802,312 | -717,012 | 0.12% | 20,108,311 |
| 2018-06-07 | 2018-06-05 | 7.016 | 3,519,324 | +274,681 | 0.15% | 24,692,128 |
| 2018-06-06 | 2018-06-04 | 6.910 | 3,244,643 | -1,078,326 | 0.14% | 22,420,000 |
| 2018-06-05 | 2018-06-01 | 6.804 | 4,322,969 | -3,175,718 | 0.19% | 29,411,517 |
| 2018-06-04 | 2018-05-31 | 7.016 | 7,498,687 | +1,697,976 | 0.33% | 52,611,961 |
| 2018-06-01 | 2018-05-30 | 6.804 | 5,800,711 | +1,272,711 | 0.25% | 39,465,402 |
| 2018-05-31 | 2018-05-29 | 6.995 | 4,528,000 | -341,742 | 0.20% | 31,672,886 |
| 2018-05-30 | 2018-05-28 | 7.271 | 4,869,742 | +1,650,629 | 0.21% | 35,409,303 |
| 2018-05-29 | 2018-05-25 | 7.195 | 3,219,113 | -432,837 | 0.14% | 23,160,876 |
| 2018-05-28 | 2018-05-24 | 7.333 | 3,651,950 | -368,291 | 0.16% | 26,781,090 |
| 2018-05-25 | 2018-05-23 | 7.312 | 4,020,241 | +692,375 | 0.18% | 29,396,200 |
| 2018-05-24 | 2018-05-21 | 7.259 | 3,327,866 | +1,005,727 | 0.15% | 24,156,162 |
| 2018-05-23 | 2018-05-18 | 7.099 | 2,322,139 | -290,835 | 0.10% | 16,484,563 |
| 2018-05-21 | 2018-05-17 | 7.014 | 2,612,974 | -643,027 | 0.11% | 18,326,350 |
| 2018-05-18 | 2018-05-16 | 7.110 | 3,256,001 | -4,222,681 | 0.14% | 23,148,633 |
| 2018-05-17 | 2018-05-15 | 7.205 | 7,478,682 | +119,130 | 0.33% | 53,887,341 |
| 2018-05-16 | 2018-05-14 | 7.056 | 7,359,552 | +3,787,441 | 0.32% | 51,930,722 |
| 2018-05-15 | 2018-05-11 | 6.566 | 3,572,111 | -232,668 | 0.16% | 23,454,202 |
| 2018-05-14 | 2018-05-10 | 6.523 | 3,804,779 | -722,396 | 0.17% | 24,819,661 |
| 2018-05-11 | 2018-05-09 | 6.577 | 4,527,175 | +1,292,639 | 0.20% | 29,773,332 |
| 2018-05-10 | 2018-05-08 | 6.470 | 3,234,536 | +938,178 | 0.14% | 20,927,419 |
| 2018-05-09 | 2018-05-07 | 6.299 | 2,296,358 | +52,538 | 0.10% | 14,465,787 |
| 2018-05-08 | 2018-05-04 | 6.267 | 2,243,820 | -3,284,766 | 0.10% | 14,063,076 |
| 2018-05-07 | 2018-05-03 | 6.481 | 5,528,586 | -4,749,890 | 0.24% | 35,828,831 |
| 2018-05-04 | 2018-05-02 | 6.566 | 10,278,476 | +1,974,343 | 0.45% | 67,487,670 |
| 2018-05-03 | 2018-04-30 | 6.193 | 8,304,133 | +4,507,193 | 0.36% | 51,426,317 |
| 2018-05-02 | 2018-04-27 | 5.916 | 3,796,940 | +1,347,932 | 0.17% | 22,461,653 |
| 2018-04-30 | 2018-04-26 | 5.937 | 2,449,008 | -2,749,742 | 0.11% | 14,539,866 |
| 2018-04-27 | 2018-04-25 | 7.056 | 5,198,750 | -30,022 | 0.23% | 36,683,597 |
| 2018-04-26 | 2018-04-24 | 7.003 | 5,228,772 | -726,149 | 0.23% | 36,616,773 |
| 2018-04-25 | 2018-04-23 | 6.779 | 5,954,921 | -161,008 | 0.26% | 40,369,011 |
| 2018-04-24 | 2018-04-20 | 6.758 | 6,115,929 | +206,126 | 0.27% | 41,330,122 |
| 2018-04-23 | 2018-04-19 | 7.216 | 5,909,803 | -742,137 | 0.26% | 42,645,839 |
| 2018-04-20 | 2018-04-18 | 6.971 | 6,651,940 | +345,221 | 0.29% | 46,370,424 |
| 2018-04-19 | 2018-04-17 | 7.024 | 6,306,719 | +948,441 | 0.28% | 44,300,017 |
| 2018-04-18 | 2018-04-16 | 7.696 | 5,358,278 | -426,948 | 0.24% | 41,236,086 |
| 2018-04-17 | 2018-04-13 | 7.706 | 5,785,226 | +176,377 | 0.26% | 44,583,445 |
| 2018-04-16 | 2018-04-12 | 7.888 | 5,608,849 | +569,474 | 0.25% | 44,240,544 |
| 2018-04-13 | 2018-04-11 | 7.770 | 5,039,375 | -965,385 | 0.22% | 39,157,883 |
| 2018-04-12 | 2018-04-10 | 7.824 | 6,004,760 | -777,726 | 0.27% | 46,979,318 |
| 2018-04-11 | 2018-04-09 | 7.760 | 6,782,486 | +1,112,679 | 0.30% | 52,630,231 |
| 2018-04-10 | 2018-04-06 | 7.259 | 5,669,807 | +92,406 | 0.25% | 41,155,737 |
| 2018-04-09 | 2018-04-04 | 7.152 | 5,577,401 | -1,981,624 | 0.25% | 39,890,491 |
| 2018-04-06 | 2018-04-03 | 7.653 | 7,559,025 | +125,671 | 0.34% | 57,850,247 |
| 2018-04-04 | 2018-03-29 | 7.504 | 7,433,354 | +2,373,144 | 0.33% | 55,779,224 |
| 2018-04-03 | 2018-03-28 | 7.387 | 5,060,210 | +6,398 | 0.22% | 37,378,061 |
| 2018-03-29 | 2018-03-27 | 7.408 | 5,053,812 | -6,585,785 | 0.22% | 37,438,538 |
| 2018-03-28 | 2018-03-26 | 6.641 | 11,639,597 | -4,876,646 | 0.52% | 77,293,146 |
| 2018-03-27 | 2018-03-23 | 6.470 | 16,516,243 | +2,015,355 | 0.73% | 106,859,946 |
| 2018-03-26 | 2018-03-22 | 6.715 | 14,500,888 | +187,636 | 0.64% | 97,375,599 |
| 2018-03-23 | 2018-03-21 | 6.928 | 14,313,252 | +1,198,991 | 0.64% | 99,166,884 |
| 2018-03-22 | 2018-03-20 | 7.120 | 13,114,261 | -899,373 | 0.58% | 93,376,003 |
| 2018-03-21 | 2018-03-19 | 6.950 | 14,013,634 | +324,609 | 0.62% | 97,389,775 |
| 2018-03-20 | 2018-03-16 | 6.939 | 13,689,025 | -585,066 | 0.61% | 94,987,947 |
| 2018-03-19 | 2018-03-15 | 7.035 | 14,274,091 | -237,965 | 0.63% | 100,417,034 |
| 2018-03-16 | 2018-03-14 | 7.014 | 14,512,056 | -912,649 | 0.64% | 101,781,731 |
| 2018-03-15 | 2018-03-13 | 6.641 | 15,424,705 | -1,004,640 | 0.68% | 102,428,287 |
| 2018-03-14 | 2018-03-12 | 6.662 | 16,429,345 | -688,651 | 0.73% | 109,449,873 |
| 2018-03-13 | 2018-03-09 | 6.566 | 17,117,996 | +58,167 | 0.76% | 112,395,423 |
| 2018-03-12 | 2018-03-08 | 6.491 | 17,059,829 | +521,627 | 0.76% | 110,740,623 |
| 2018-03-09 | 2018-03-07 | 6.246 | 16,538,202 | -285,206 | 0.73% | 103,300,138 |
| 2018-03-08 | 2018-03-06 | 6.182 | 16,823,408 | +257,061 | 0.75% | 104,005,658 |
| 2018-03-07 | 2018-03-05 | 6.065 | 16,566,347 | +251,431 | 0.74% | 100,474,075 |
| 2018-03-06 | 2018-03-02 | 6.289 | 16,314,916 | -359,621 | 0.72% | 102,601,060 |
| 2018-03-05 | 2018-03-01 | 6.385 | 16,674,537 | +190,450 | 0.74% | 106,462,240 |
| 2018-03-02 | 2018-02-28 | 6.118 | 16,484,087 | +842,833 | 0.73% | 100,853,688 |
| 2018-03-01 | 2018-02-27 | 5.809 | 15,641,254 | -294,587 | 0.69% | 90,862,162 |
| 2018-02-28 | 2018-02-26 | 5.926 | 15,935,841 | +15,010 | 0.71% | 94,441,913 |
| 2018-02-27 | 2018-02-23 | 5.948 | 15,920,831 | +10,418,654 | 0.71% | 94,692,357 |
| 2018-02-26 | 2018-02-22 | 5.916 | 5,502,177 | +270,555 | 0.24% | 32,549,366 |
| 2018-02-23 | 2018-02-21 | 6.118 | 5,231,622 | -11,452,397 | 0.23% | 32,008,347 |
| 2018-02-22 | 2018-02-20 | 6.001 | 16,684,019 | +512,354 | 0.74% | 100,120,743 |
| 2018-02-21 | 2018-02-15 | 5.809 | 16,171,665 | +12,304,243 | 0.72% | 93,943,391 |
| 2018-02-20 | 2018-02-13 | 5.639 | 3,867,422 | -14,583,612 | 0.17% | 21,806,815 |
| 2018-02-14 | 2018-02-12 | 5.425 | 18,451,034 | +111,550 | 0.82% | 100,104,474 |
| 2018-02-13 | 2018-02-09 | 5.223 | 18,339,484 | -1,034,190 | 0.81% | 95,785,151 |
| 2018-02-09 | 2018-02-07 | 5.340 | 19,373,674 | +1,416,648 | 0.86% | 103,458,150 |
| 2018-02-08 | 2018-02-06 | 5.436 | 17,957,026 | +1,919,511 | 0.80% | 97,615,680 |
| 2018-02-07 | 2018-02-05 | 5.766 | 16,037,515 | +274,417 | 0.71% | 92,480,322 |
| 2018-02-06 | 2018-02-02 | 5.820 | 15,763,098 | +42,688 | 0.70% | 91,737,988 |
| 2018-02-05 | 2018-02-01 | 5.809 | 15,720,410 | +23,959 | 0.70% | 91,321,990 |
| 2018-02-02 | 2018-01-31 | 5.884 | 15,696,451 | +1,593,793 | 0.70% | 92,353,964 |
| 2018-02-01 | 2018-01-30 | 5.798 | 14,102,658 | -621,014 | 0.63% | 81,773,930 |
| 2018-01-31 | 2018-01-29 | 5.873 | 14,723,672 | +1,021,563 | 0.65% | 86,473,438 |
| 2018-01-30 | 2018-01-26 | 6.054 | 13,702,109 | -424,882 | 0.61% | 82,956,563 |
| 2018-01-29 | 2018-01-25 | 6.033 | 14,126,991 | -95,694 | 0.63% | 85,227,764 |
| 2018-01-26 | 2018-01-24 | 6.065 | 14,222,685 | +472,841 | 0.63% | 86,259,881 |
| 2018-01-25 | 2018-01-23 | 5.937 | 13,749,844 | -212,028 | 0.61% | 81,633,414 |
| 2018-01-24 | 2018-01-22 | 6.012 | 13,961,872 | -1,120,681 | 0.62% | 83,933,967 |
| 2018-01-23 | 2018-01-19 | 5.820 | 15,082,553 | -172,625 | 0.67% | 87,777,356 |
| 2018-01-22 | 2018-01-18 | 5.639 | 15,255,178 | -365,073 | 0.68% | 86,017,724 |
| 2018-01-19 | 2018-01-17 | 5.766 | 15,620,251 | +221,410 | 0.69% | 90,074,170 |
| 2018-01-18 | 2018-01-16 | 5.820 | 15,398,841 | +20,321 | 0.68% | 89,618,088 |
| 2018-01-17 | 2018-01-15 | 5.745 | 15,378,520 | -13,134 | 0.68% | 88,352,390 |
| 2018-01-16 | 2018-01-12 | 5.926 | 15,391,654 | +287,082 | 0.68% | 91,216,852 |
| 2018-01-15 | 2018-01-11 | 5.937 | 15,104,572 | +15,011 | 0.67% | 89,676,492 |
| 2018-01-12 | 2018-01-10 | 5.916 | 15,089,561 | -28,338 | 0.67% | 89,265,693 |
| 2018-01-11 | 2018-01-09 | 5.958 | 15,117,899 | -1,682,148 | 0.67% | 90,077,898 |
| 2018-01-10 | 2018-01-08 | 5.830 | 16,800,047 | +922,557 | 0.75% | 97,951,889 |
| 2018-01-09 | 2018-01-05 | 5.766 | 15,877,490 | -480,553 | 0.70% | 91,557,538 |
| 2018-01-08 | 2018-01-04 | 5.884 | 16,358,043 | +933,759 | 0.73% | 96,246,605 |
| 2018-01-05 | 2018-01-03 | 5.820 | 15,424,284 | -1,090,091 | 0.68% | 89,766,161 |
| 2018-01-04 | 2018-01-02 | 5.585 | 16,514,375 | -131,345 | 0.73% | 92,237,691 |
| 2018-01-03 | 2017-12-29 | 5.532 | 16,645,720 | +1,069,522 | 0.74% | 92,084,161 |
| 2018-01-02 | 2017-12-28 | 5.489 | 15,576,198 | -394,344 | 0.69% | 85,503,459 |
| 2017-12-29 | 2017-12-27 | 5.234 | 15,970,542 | -7,257,828 | 0.71% | 83,582,651 |
| 2017-12-28 | 2017-12-22 | 5.255 | 23,228,370 | +12,825,906 | 1.03% | 122,062,047 |
| 2017-12-27 | 2017-12-21 | 5.244 | 10,402,464 | -4,942,246 | 0.46% | 54,552,709 |
| 2017-12-22 | 2017-12-20 | 5.244 | 15,344,710 | -696,159 | 0.68% | 80,470,886 |
| 2017-12-21 | 2017-12-19 | 5.361 | 16,040,869 | -584,635 | 0.71% | 86,002,460 |
| 2017-12-20 | 2017-12-18 | 5.329 | 16,625,504 | +116,111 | 0.74% | 88,605,324 |
| 2017-12-19 | 2017-12-15 | 5.361 | 16,509,393 | +1,392,255 | 0.73% | 88,514,432 |
| 2017-12-18 | 2017-12-14 | 5.404 | 15,117,138 | -624,826 | 0.67% | 81,694,446 |
| 2017-12-15 | 2017-12-13 | 5.319 | 15,741,964 | -99,797 | 0.70% | 83,728,721 |
| 2017-12-14 | 2017-12-12 | 5.180 | 15,841,761 | -82,560 | 0.70% | 82,064,385 |
| 2017-12-13 | 2017-12-11 | 5.298 | 15,924,321 | +148,924 | 0.71% | 84,359,172 |
| 2017-12-12 | 2017-12-08 | 5.159 | 15,775,397 | +767,429 | 0.70% | 81,384,304 |
| 2017-12-11 | 2017-12-07 | 4.956 | 15,007,968 | +61,920 | 0.67% | 74,385,766 |
| 2017-12-08 | 2017-12-06 | 4.999 | 14,946,048 | +12,297,313 | 0.66% | 74,716,103 |
| 2017-12-07 | 2017-12-05 | 5.042 | 2,648,735 | -18,763 | 0.12% | 13,354,101 |
| 2017-12-06 | 2017-12-04 | 5.276 | 2,667,498 | -4,704,233 | 0.12% | 14,074,219 |
| 2017-12-05 | 2017-12-01 | 5.372 | 7,371,731 | -151,985 | 0.33% | 39,601,808 |
| 2017-12-04 | 2017-11-30 | 5.383 | 7,523,716 | +2,673,280 | 0.33% | 40,498,484 |
| 2017-12-01 | 2017-11-29 | 5.479 | 4,850,436 | -133,163 | 0.22% | 26,574,120 |
| 2017-11-30 | 2017-11-28 | 5.489 | 4,983,599 | +64,445 | 0.22% | 27,356,801 |
| 2017-11-29 | 2017-11-27 | 5.457 | 4,919,154 | -3,106,566 | 0.22% | 26,845,740 |
| 2017-11-28 | 2017-11-24 | 5.532 | 8,025,720 | -7,087,562 | 0.36% | 44,398,302 |
| 2017-11-27 | 2017-11-23 | 5.436 | 15,113,282 | +11,558,894 | 0.67% | 82,156,883 |
| 2017-11-24 | 2017-11-22 | 5.500 | 3,554,388 | +1,180,228 | 0.16% | 19,549,224 |
| 2017-11-23 | 2017-11-21 | 5.234 | 2,374,160 | -161,454 | 0.11% | 12,425,288 |
| 2017-11-22 | 2017-11-20 | 5.234 | 2,535,614 | +482,223 | 0.11% | 13,270,266 |
| 2017-11-21 | 2017-11-17 | 5.202 | 2,053,391 | -11,258 | 0.09% | 10,680,866 |
| 2017-11-20 | 2017-11-16 | 5.063 | 2,064,649 | -140,727 | 0.09% | 10,453,334 |
| 2017-11-17 | 2017-11-15 | 5.063 | 2,205,376 | +240,174 | 0.10% | 11,165,836 |
| 2017-11-16 | 2017-11-14 | 5.063 | 1,965,202 | +31,898 | 0.09% | 9,949,833 |
| 2017-11-15 | 2017-11-13 | 5.116 | 1,933,304 | -365,889 | 0.09% | 9,891,368 |
| 2017-11-14 | 2017-11-10 | 4.786 | 2,299,193 | +129,468 | 0.10% | 11,003,650 |
| 2017-11-13 | 2017-11-09 | 4.839 | 2,169,725 | +65,530 | 0.10% | 10,499,667 |
| 2017-11-10 | 2017-11-08 | 4.765 | 2,104,195 | -751,394 | 0.09% | 10,025,557 |
| 2017-11-09 | 2017-11-07 | 4.839 | 2,855,589 | +30,022 | 0.13% | 13,818,680 |
| 2017-11-08 | 2017-11-06 | 4.871 | 2,825,567 | +894,139 | 0.13% | 13,763,751 |
| 2017-11-07 | 2017-11-03 | 4.860 | 1,931,428 | -18,763 | 0.09% | 9,387,682 |
| 2017-11-06 | 2017-11-02 | 4.924 | 1,950,191 | -123,840 | 0.09% | 9,603,601 |
| 2017-11-03 | 2017-11-01 | 4.914 | 2,074,031 | +172,759 | 0.09% | 10,191,337 |
| 2017-11-02 | 2017-10-31 | 4.850 | 1,901,272 | -5,629 | 0.08% | 9,220,843 |
| 2017-11-01 | 2017-10-30 | 4.871 | 1,906,901 | -103,200 | 0.08% | 9,288,794 |
| 2017-10-31 | 2017-10-27 | 4.797 | 2,010,101 | -88,188 | 0.09% | 9,641,517 |
| 2017-10-30 | 2017-10-26 | 4.850 | 2,098,289 | +76,930 | 0.09% | 10,176,342 |
| 2017-10-27 | 2017-10-25 | 4.807 | 2,021,359 | -78,708 | 0.09% | 9,717,062 |
| 2017-10-26 | 2017-10-24 | 4.797 | 2,100,067 | +110,705 | 0.09% | 10,073,042 |
| 2017-10-25 | 2017-10-23 | 4.871 | 1,989,362 | -1,270,293 | 0.09% | 9,690,474 |
| 2017-10-24 | 2017-10-20 | 4.818 | 3,259,655 | -232,597 | 0.14% | 15,704,534 |
| 2017-10-23 | 2017-10-19 | 4.765 | 3,492,252 | +1,129,397 | 0.15% | 16,639,033 |
| 2017-10-20 | 2017-10-18 | 4.967 | 2,362,855 | -157,614 | 0.10% | 11,736,483 |
| 2017-10-19 | 2017-10-17 | 4.924 | 2,520,469 | +243,926 | 0.11% | 12,411,902 |
| 2017-10-18 | 2017-10-16 | 4.892 | 2,276,543 | +78,807 | 0.10% | 11,137,906 |
| 2017-10-17 | 2017-10-13 | 4.914 | 2,197,736 | +123,032 | 0.10% | 10,799,196 |
| 2017-10-16 | 2017-10-12 | 4.924 | 2,074,704 | +4,560 | 0.09% | 10,216,758 |
| 2017-10-13 | 2017-10-11 | 4.829 | 2,070,144 | -489,729 | 0.09% | 9,995,712 |
| 2017-10-12 | 2017-10-10 | 4.882 | 2,559,873 | +335,868 | 0.11% | 12,496,802 |
| 2017-10-11 | 2017-10-09 | 4.765 | 2,224,005 | -186,508 | 0.10% | 10,596,398 |
| 2017-10-10 | 2017-10-06 | 4.733 | 2,410,513 | -121,963 | 0.11% | 11,407,946 |
| 2017-10-09 | 2017-10-04 | 4.701 | 2,532,476 | -65,672 | 0.11% | 11,904,165 |
| 2017-10-06 | 2017-10-03 | 4.754 | 2,598,148 | +433,438 | 0.12% | 12,351,330 |
| 2017-10-04 | 2017-09-29 | 4.615 | 2,164,710 | +9,247 | 0.10% | 9,990,854 |
| 2017-10-03 | 2017-09-28 | 4.605 | 2,155,463 | +610,450 | 0.10% | 9,925,201 |
| 2017-09-29 | 2017-09-27 | 4.562 | 1,545,013 | -150,609 | 0.07% | 7,048,406 |
| 2017-09-28 | 2017-09-26 | 4.551 | 1,695,622 | -174,501 | 0.08% | 7,717,416 |
| 2017-09-27 | 2017-09-25 | 4.583 | 1,870,123 | +596,681 | 0.08% | 8,571,437 |
| 2017-09-26 | 2017-09-22 | 4.722 | 1,273,442 | +241,131 | 0.06% | 6,013,093 |
| 2017-09-25 | 2017-09-21 | 4.797 | 1,032,311 | +99,446 | 0.05% | 4,951,515 |
| 2017-09-22 | 2017-09-20 | 4.786 | 932,865 | -421,157 | 0.04% | 4,464,575 |
| 2017-09-21 | 2017-09-19 | 4.658 | 1,354,022 | -13,778 | 0.06% | 6,306,990 |
| 2017-09-20 | 2017-09-18 | 4.615 | 1,367,800 | +55,584 | 0.06% | 6,312,850 |
| 2017-09-19 | 2017-09-15 | 4.690 | 1,312,216 | -125,448 | 0.06% | 6,154,220 |
| 2017-09-18 | 2017-09-14 | 4.690 | 1,437,664 | +414,674 | 0.06% | 6,742,564 |
| 2017-09-15 | 2017-09-13 | 4.850 | 1,022,990 | +50,662 | 0.05% | 4,961,326 |
| 2017-09-14 | 2017-09-12 | 4.860 | 972,328 | -138,850 | 0.04% | 4,725,988 |
| 2017-09-13 | 2017-09-11 | 4.786 | 1,111,178 | -12,290 | 0.05% | 5,317,959 |
| 2017-09-12 | 2017-09-08 | 4.797 | 1,123,468 | +112,115 | 0.05% | 5,388,752 |
| 2017-09-11 | 2017-09-07 | 4.924 | 1,011,353 | -93,818 | 0.04% | 4,980,349 |
| 2017-09-08 | 2017-09-06 | 4.935 | 1,105,171 | -78,807 | 0.05% | 5,454,130 |
| 2017-09-07 | 2017-09-05 | 4.679 | 1,183,978 | -809,128 | 0.05% | 5,540,171 |
| 2017-09-06 | 2017-09-04 | 4.807 | 1,993,106 | +751,726 | 0.09% | 9,581,245 |
| 2017-09-05 | 2017-09-01 | 4.509 | 1,241,380 | -225,578 | 0.06% | 5,597,062 |
| 2017-09-04 | 2017-08-31 | 4.434 | 1,466,958 | -2,182,966 | 0.07% | 6,504,681 |
| 2017-09-01 | 2017-08-30 | 4.338 | 3,649,924 | -750,416 | 0.16% | 15,834,094 |
| 2017-08-31 | 2017-08-29 | 4.360 | 4,400,340 | +2,013,586 | 0.20% | 19,183,354 |
| 2017-08-30 | 2017-08-28 | 4.338 | 2,386,754 | +660,476 | 0.11% | 10,354,212 |
| 2017-08-29 | 2017-08-25 | 4.434 | 1,726,278 | -2,205,925 | 0.08% | 7,654,539 |
| 2017-08-28 | 2017-08-24 | 4.498 | 3,932,203 | +107,399 | 0.17% | 17,687,375 |
| 2017-08-25 | 2017-08-22 | 4.530 | 3,824,804 | +2,396,936 | 0.17% | 17,326,590 |
| 2017-08-24 | 2017-08-21 | 4.487 | 1,427,868 | -1,101,776 | 0.06% | 6,407,449 |
| 2017-08-22 | 2017-08-18 | 4.530 | 2,529,644 | -110,705 | 0.11% | 11,459,438 |
| 2017-08-21 | 2017-08-17 | 4.477 | 2,640,349 | -287,384 | 0.12% | 11,820,222 |
| 2017-08-18 | 2017-08-16 | 4.477 | 2,927,733 | -2,149,659 | 0.13% | 13,106,772 |
| 2017-08-17 | 2017-08-15 | 4.477 | 5,077,392 | -1,817,970 | 0.23% | 22,730,290 |
| 2017-08-16 | 2017-08-14 | 4.455 | 6,895,362 | -615,725 | 0.31% | 30,721,920 |
| 2017-08-15 | 2017-08-11 | 4.391 | 7,511,087 | +60,718 | 0.33% | 32,984,887 |
| 2017-08-14 | 2017-08-10 | 4.519 | 7,450,369 | +256,723 | 0.33% | 33,671,203 |
| 2017-08-11 | 2017-08-09 | 4.615 | 7,193,646 | +3,603 | 0.32% | 33,201,060 |
| 2017-08-10 | 2017-08-08 | 4.647 | 7,190,043 | +3,576,990 | 0.32% | 33,414,346 |
| 2017-08-09 | 2017-08-07 | 4.679 | 3,613,053 | +77,099 | 0.16% | 16,906,505 |
| 2017-08-08 | 2017-08-04 | 4.466 | 3,535,954 | +936,301 | 0.16% | 15,791,945 |
| 2017-08-07 | 2017-08-03 | 4.519 | 2,599,653 | -184,882 | 0.12% | 11,748,874 |
| 2017-08-04 | 2017-08-02 | 4.637 | 2,784,535 | -56,291 | 0.12% | 12,910,912 |
| 2017-08-03 | 2017-08-01 | 4.573 | 2,840,826 | +311,475 | 0.13% | 12,990,232 |
| 2017-08-02 | 2017-07-31 | 4.573 | 2,529,351 | -13,134 | 0.11% | 11,565,952 |
| 2017-08-01 | 2017-07-28 | 4.583 | 2,542,485 | -4,753,145 | 0.11% | 11,653,110 |
| 2017-07-31 | 2017-07-27 | 4.690 | 7,295,630 | +69,894 | 0.32% | 34,216,097 |
| 2017-07-28 | 2017-07-26 | 4.626 | 7,225,736 | -972,185 | 0.32% | 33,426,185 |
| 2017-07-27 | 2017-07-25 | 4.669 | 8,197,921 | +382,777 | 0.36% | 38,273,029 |
| 2017-07-26 | 2017-07-24 | 4.765 | 7,815,144 | -603,180 | 0.35% | 37,235,698 |
| 2017-07-25 | 2017-07-21 | 4.829 | 8,418,324 | -1,799,427 | 0.37% | 40,647,967 |
| 2017-07-24 | 2017-07-20 | 4.829 | 10,217,751 | -2,047,252 | 0.45% | 49,336,520 |
| 2017-07-21 | 2017-07-19 | 4.743 | 12,265,003 | +1,726,247 | 0.54% | 58,175,840 |
| 2017-07-20 | 2017-07-18 | 4.605 | 10,538,756 | +3,345,541 | 0.47% | 48,527,519 |
| 2017-07-19 | 2017-07-17 | 4.360 | 7,193,215 | +172,080 | 0.32% | 31,358,938 |
| 2017-07-18 | 2017-07-14 | 4.338 | 7,021,135 | +671,736 | 0.31% | 30,459,076 |
| 2017-07-17 | 2017-07-13 | 4.306 | 6,349,399 | +888,653 | 0.28% | 27,341,918 |
| 2017-07-14 | 2017-07-12 | 4.306 | 5,460,746 | -230,792 | 0.24% | 23,515,182 |
| 2017-07-13 | 2017-07-11 | 4.317 | 5,691,538 | -174,501 | 0.25% | 24,569,689 |
| 2017-07-12 | 2017-07-10 | 4.232 | 5,866,039 | +322,218 | 0.26% | 24,822,782 |
| 2017-07-11 | 2017-07-07 | 4.200 | 5,543,821 | +1,042,709 | 0.25% | 23,282,007 |
| 2017-07-10 | 2017-07-06 | 4.285 | 4,501,112 | +382,401 | 0.20% | 19,286,831 |
| 2017-07-07 | 2017-07-05 | 4.391 | 4,118,711 | +163,243 | 0.18% | 18,087,291 |
| 2017-07-06 | 2017-07-04 | 4.402 | 3,955,468 | -191,388 | 0.18% | 17,412,572 |
| 2017-07-05 | 2017-07-03 | 4.477 | 4,146,856 | +90,065 | 0.18% | 18,564,499 |
| 2017-07-04 | 2017-06-30 | 4.413 | 4,056,791 | +224,825 | 0.18% | 17,901,852 |
| 2017-07-03 | 2017-06-29 | 4.434 | 3,831,966 | -472,504 | 0.17% | 16,991,432 |
| 2017-06-30 | 2017-06-28 | 4.423 | 4,304,470 | -16,796 | 0.19% | 19,040,694 |
| 2017-06-29 | 2017-06-27 | 4.498 | 4,321,266 | +312,308 | 0.19% | 19,437,412 |
| 2017-06-28 | 2017-06-26 | 4.498 | 4,008,958 | -19,558 | 0.18% | 18,032,625 |
| 2017-06-27 | 2017-06-23 | 4.519 | 4,028,516 | -30,578 | 0.18% | 18,206,478 |
| 2017-06-26 | 2017-06-22 | 4.487 | 4,059,094 | +78,807 | 0.18% | 18,214,875 |
| 2017-06-23 | 2017-06-21 | 4.498 | 3,980,287 | +11,788 | 0.18% | 17,903,660 |
| 2017-06-22 | 2017-06-20 | 4.541 | 3,968,499 | -381,115 | 0.18% | 18,019,837 |
| 2017-06-21 | 2017-06-19 | 4.498 | 4,349,614 | -210,386 | 0.19% | 19,564,924 |
| 2017-06-20 | 2017-06-16 | 4.423 | 4,560,000 | -80,720 | 0.20% | 20,171,023 |
| 2017-06-19 | 2017-06-15 | 4.434 | 4,640,720 | +298,340 | 0.21% | 20,577,551 |
| 2017-06-16 | 2017-06-14 | 4.519 | 4,342,380 | +221,221 | 0.19% | 19,624,955 |
| 2017-06-15 | 2017-06-13 | 4.519 | 4,121,159 | +242,050 | 0.18% | 18,625,169 |
| 2017-06-14 | 2017-06-12 | 4.509 | 3,879,109 | -500,986 | 0.17% | 17,489,901 |
| 2017-06-13 | 2017-06-09 | 4.669 | 4,380,095 | +262,690 | 0.19% | 20,449,026 |
| 2017-06-12 | 2017-06-08 | 4.658 | 4,117,405 | -201,877 | 0.18% | 19,178,738 |
| 2017-06-09 | 2017-06-07 | 4.615 | 4,319,282 | +30,697 | 0.19% | 19,934,918 |
| 2017-06-08 | 2017-06-06 | 4.562 | 4,288,585 | +566,659 | 0.19% | 19,564,682 |
| 2017-06-07 | 2017-06-05 | 4.658 | 3,721,926 | +140,727 | 0.17% | 17,336,609 |
| 2017-06-06 | 2017-06-02 | 4.679 | 3,581,199 | -64,355 | 0.16% | 16,757,451 |
| 2017-06-05 | 2017-06-01 | 4.658 | 3,645,554 | -327,724 | 0.16% | 16,980,871 |
| 2017-06-02 | 2017-05-31 | 4.477 | 3,973,278 | -301,796 | 0.18% | 17,787,431 |
| 2017-06-01 | 2017-05-29 | 4.551 | 4,275,074 | -16,748,083 | 0.19% | 19,457,476 |
| 2017-05-31 | 2017-05-26 | 4.562 | 21,023,157 | +979,340 | 0.93% | 95,908,411 |
| 2017-05-29 | 2017-05-25 | 4.543 | 20,043,817 | +831,071 | 0.89% | 91,056,789 |
| 2017-05-26 | 2017-05-24 | 4.500 | 19,212,746 | +18,083,620 | 0.85% | 86,459,856 |
| 2017-05-25 | 2017-05-23 | 4.671 | 1,129,126 | -59,792 | 0.05% | 5,274,324 |
| 2017-05-24 | 2017-05-22 | 4.693 | 1,188,918 | -558,675 | 0.05% | 5,579,039 |
| 2017-05-23 | 2017-05-19 | 4.693 | 1,747,593 | +58,096 | 0.08% | 8,200,641 |
| 2017-05-22 | 2017-05-18 | 4.671 | 1,689,497 | +672,120 | 0.08% | 7,891,905 |
| 2017-05-19 | 2017-05-17 | 4.842 | 1,017,377 | -587,388 | 0.05% | 4,926,325 |
| 2017-05-18 | 2017-05-16 | 4.842 | 1,604,765 | -494,704 | 0.07% | 7,770,565 |
| 2017-05-17 | 2017-05-15 | 4.810 | 2,099,469 | -9,969,726 | 0.09% | 10,098,688 |
| 2017-05-16 | 2017-05-12 | 4.703 | 12,069,195 | -15,264,888 | 0.54% | 56,764,126 |
| 2017-05-15 | 2017-05-11 | 4.778 | 27,334,083 | -1,499,185 | 1.22% | 130,603,557 |
| 2017-05-12 | 2017-05-10 | 4.864 | 28,833,268 | -168,395 | 1.28% | 140,232,358 |
| 2017-05-11 | 2017-05-09 | 4.864 | 29,001,663 | +97,295 | 1.29% | 141,051,358 |
| 2017-05-10 | 2017-05-08 | 4.746 | 28,904,368 | +488,346 | 1.29% | 137,179,565 |
| 2017-05-09 | 2017-05-05 | 4.810 | 28,416,022 | +27,227,622 | 1.26% | 136,684,342 |
| 2017-05-08 | 2017-05-04 | 4.917 | 1,188,400 | +35,550 | 0.05% | 5,843,371 |
| 2017-05-05 | 2017-05-02 | 5.056 | 1,152,850 | -643,980 | 0.05% | 5,828,770 |
| 2017-05-04 | 2017-04-28 | 5.003 | 1,796,830 | +230,476 | 0.08% | 8,988,678 |
| 2017-05-02 | 2017-04-27 | 4.896 | 1,566,354 | +534,268 | 0.07% | 7,668,287 |
| 2017-04-28 | 2017-04-26 | 4.928 | 1,032,086 | -752,334 | 0.05% | 5,085,806 |
| 2017-04-27 | 2017-04-25 | 5.003 | 1,784,420 | +210,494 | 0.08% | 8,926,597 |
| 2017-04-26 | 2017-04-24 | 4.831 | 1,573,926 | +389,611 | 0.07% | 7,604,413 |
| 2017-04-25 | 2017-04-21 | 4.842 | 1,184,315 | +125,643 | 0.05% | 5,734,670 |
| 2017-04-24 | 2017-04-20 | 4.821 | 1,058,672 | -519,464 | 0.05% | 5,103,651 |
| 2017-04-21 | 2017-04-19 | 4.639 | 1,578,136 | -419,824 | 0.07% | 7,321,113 |
| 2017-04-20 | 2017-04-18 | 4.543 | 1,997,960 | +188,081 | 0.09% | 9,076,506 |
| 2017-04-19 | 2017-04-13 | 4.714 | 1,809,879 | +439,019 | 0.08% | 8,531,612 |
| 2017-04-18 | 2017-04-12 | 4.725 | 1,370,860 | -17,588 | 0.06% | 6,476,768 |
| 2017-04-13 | 2017-04-11 | 4.757 | 1,388,448 | -366,488 | 0.06% | 6,604,388 |
| 2017-04-12 | 2017-04-10 | 4.725 | 1,754,936 | +137,368 | 0.08% | 8,291,374 |
| 2017-04-11 | 2017-04-07 | 4.864 | 1,617,568 | +578,157 | 0.07% | 7,867,141 |
| 2017-04-10 | 2017-04-06 | 4.928 | 1,039,411 | -20,582 | 0.05% | 5,121,901 |
| 2017-04-07 | 2017-04-05 | 4.960 | 1,059,993 | +76,098 | 0.05% | 5,257,314 |
| 2017-04-06 | 2017-04-03 | 4.746 | 983,895 | -535,875 | 0.04% | 4,669,546 |
| 2017-04-05 | 2017-03-31 | 4.778 | 1,519,770 | +413,018 | 0.07% | 7,261,534 |
| 2017-04-03 | 2017-03-30 | 4.639 | 1,106,752 | -798,577 | 0.05% | 5,134,321 |
| 2017-03-31 | 2017-03-29 | 4.671 | 1,905,329 | +193,108 | 0.09% | 8,900,090 |
| 2017-03-30 | 2017-03-28 | 4.671 | 1,712,221 | +507,075 | 0.08% | 7,998,052 |
| 2017-03-29 | 2017-03-27 | 4.746 | 1,205,146 | -677,323 | 0.05% | 5,719,599 |
| 2017-03-28 | 2017-03-24 | 4.831 | 1,882,469 | +503,315 | 0.08% | 9,095,137 |
| 2017-03-27 | 2017-03-23 | 4.693 | 1,379,154 | -166,524 | 0.06% | 6,471,728 |
| 2017-03-24 | 2017-03-22 | 4.725 | 1,545,678 | -34,505 | 0.07% | 7,302,714 |
| 2017-03-23 | 2017-03-21 | 4.586 | 1,580,183 | +411,785 | 0.07% | 7,246,155 |
| 2017-03-22 | 2017-03-20 | 4.693 | 1,168,398 | -322,458 | 0.05% | 5,482,748 |
| 2017-03-21 | 2017-03-17 | 4.532 | 1,490,856 | -13,157 | 0.07% | 6,756,854 |
| 2017-03-20 | 2017-03-16 | 4.564 | 1,504,013 | +158,647 | 0.07% | 6,864,714 |
| 2017-03-17 | 2017-03-15 | 4.329 | 1,345,366 | +163,175 | 0.06% | 5,824,229 |
| 2017-03-16 | 2017-03-14 | 4.276 | 1,182,191 | -370,469 | 0.05% | 5,054,644 |
| 2017-03-15 | 2017-03-13 | 4.286 | 1,552,660 | -38,172 | 0.07% | 6,655,240 |
| 2017-03-14 | 2017-03-10 | 4.094 | 1,590,832 | +48,648 | 0.07% | 6,512,775 |
| 2017-03-13 | 2017-03-09 | 4.073 | 1,542,184 | +301,240 | 0.07% | 6,280,643 |
| 2017-03-10 | 2017-03-08 | 4.137 | 1,240,944 | +106,650 | 0.06% | 5,133,412 |
| 2017-03-09 | 2017-03-07 | 4.190 | 1,134,294 | -383,538 | 0.05% | 4,752,856 |
| 2017-03-08 | 2017-03-06 | 4.201 | 1,517,832 | +215,171 | 0.07% | 6,376,160 |
| 2017-03-07 | 2017-03-03 | 4.115 | 1,302,661 | +26,349 | 0.06% | 5,360,868 |
| 2017-03-06 | 2017-03-02 | 4.094 | 1,276,312 | -5,669 | 0.06% | 5,225,148 |
| 2017-03-03 | 2017-03-01 | 4.105 | 1,281,981 | -477,390 | 0.06% | 5,262,060 |
| 2017-03-02 | 2017-02-28 | 4.073 | 1,759,371 | +417,246 | 0.08% | 7,165,151 |
| 2017-03-01 | 2017-02-27 | 4.137 | 1,342,125 | +89,811 | 0.06% | 5,551,967 |
| 2017-02-28 | 2017-02-24 | 4.105 | 1,252,314 | +309,022 | 0.06% | 5,140,288 |
| 2017-02-27 | 2017-02-23 | 4.190 | 943,292 | +18,711 | 0.04% | 3,952,530 |
| 2017-02-24 | 2017-02-22 | 4.244 | 924,581 | -169,134 | 0.04% | 3,923,543 |
| 2017-02-23 | 2017-02-21 | 4.179 | 1,093,715 | -141,148 | 0.05% | 4,571,133 |
| 2017-02-22 | 2017-02-20 | 4.190 | 1,234,863 | +71,100 | 0.06% | 5,174,255 |
| 2017-02-21 | 2017-02-17 | 4.147 | 1,163,763 | -1,235,356 | 0.05% | 4,826,577 |
| 2017-02-20 | 2017-02-16 | 4.297 | 2,399,119 | -119,748 | 0.11% | 10,309,101 |
| 2017-02-17 | 2017-02-15 | 4.222 | 2,518,867 | -422,858 | 0.11% | 10,635,191 |
| 2017-02-16 | 2017-02-14 | 4.329 | 2,941,725 | -278,788 | 0.13% | 12,735,033 |
| 2017-02-15 | 2017-02-13 | 4.244 | 3,220,513 | +113,199 | 0.14% | 13,666,539 |
| 2017-02-14 | 2017-02-10 | 4.169 | 3,107,314 | -162,782 | 0.14% | 12,953,667 |
| 2017-02-13 | 2017-02-09 | 4.190 | 3,270,096 | -763,391 | 0.15% | 13,702,176 |
| 2017-02-10 | 2017-02-08 | 4.244 | 4,033,487 | +772,746 | 0.18% | 17,116,468 |
| 2017-02-09 | 2017-02-07 | 4.158 | 3,260,741 | -108,521 | 0.15% | 13,558,414 |
| 2017-02-08 | 2017-02-06 | 4.190 | 3,369,262 | -327,435 | 0.15% | 14,117,696 |
| 2017-02-07 | 2017-02-03 | 4.158 | 3,696,697 | +1,204,025 | 0.17% | 15,371,152 |
| 2017-02-06 | 2017-02-02 | 3.955 | 2,492,672 | -43,034 | 0.11% | 9,858,477 |
| 2017-02-03 | 2017-02-01 | 3.966 | 2,535,706 | -402,277 | 0.11% | 10,055,780 |
| 2017-02-02 | 2017-01-27 | 3.998 | 2,937,983 | +518,282 | 0.13% | 11,745,293 |
| 2017-02-01 | 2017-01-25 | 3.966 | 2,419,701 | -255,399 | 0.11% | 9,595,743 |
| 2017-01-26 | 2017-01-24 | 3.976 | 2,675,100 | -13,097 | 0.12% | 10,637,166 |
| 2017-01-25 | 2017-01-23 | 3.966 | 2,688,197 | -630,191 | 0.12% | 10,660,510 |
| 2017-01-24 | 2017-01-20 | 3.934 | 3,318,388 | -45,841 | 0.15% | 13,053,229 |
| 2017-01-23 | 2017-01-19 | 3.998 | 3,364,229 | -84,197 | 0.15% | 13,449,314 |
| 2017-01-20 | 2017-01-18 | 3.944 | 3,448,426 | +439,698 | 0.15% | 13,601,608 |
| 2017-01-19 | 2017-01-17 | 3.869 | 3,008,728 | +157,169 | 0.13% | 11,642,184 |
| 2017-01-18 | 2017-01-16 | 3.827 | 2,851,559 | +312,466 | 0.13% | 10,912,101 |
| 2017-01-17 | 2017-01-13 | 3.902 | 2,539,093 | +31,808 | 0.11% | 9,906,368 |
| 2017-01-16 | 2017-01-12 | 3.891 | 2,507,285 | -1,871 | 0.11% | 9,755,467 |
| 2017-01-13 | 2017-01-11 | 3.934 | 2,509,156 | +62,006 | 0.11% | 9,870,030 |
| 2017-01-12 | 2017-01-10 | 3.923 | 2,447,150 | -364,856 | 0.11% | 9,599,964 |
| 2017-01-11 | 2017-01-09 | 3.944 | 2,812,006 | +235,753 | 0.13% | 11,091,380 |
| 2017-01-10 | 2017-01-06 | 3.976 | 2,576,253 | -593,222 | 0.12% | 10,244,114 |
| 2017-01-09 | 2017-01-05 | 4.040 | 3,169,475 | -478,991 | 0.15% | 12,806,254 |
| 2017-01-06 | 2017-01-04 | 3.923 | 3,648,466 | +53,887 | 0.17% | 14,312,627 |
| 2017-01-05 | 2017-01-03 | 3.891 | 3,594,579 | -101,037 | 0.17% | 13,985,963 |
| 2017-01-04 | 2016-12-30 | 3.891 | 3,695,616 | -72,972 | 0.17% | 14,379,083 |
| 2017-01-03 | 2016-12-29 | 3.837 | 3,768,588 | +381,696 | 0.17% | 14,461,591 |
| 2016-12-30 | 2016-12-28 | 3.827 | 3,386,892 | +119,748 | 0.16% | 12,960,667 |
| 2016-12-29 | 2016-12-23 | 3.784 | 3,267,144 | +125,360 | 0.16% | 12,362,734 |
| 2016-12-28 | 2016-12-22 | 3.816 | 3,141,784 | +346,146 | 0.15% | 11,989,126 |
| 2016-12-23 | 2016-12-21 | 3.837 | 2,795,638 | +733,454 | 0.13% | 10,727,990 |
| 2016-12-22 | 2016-12-20 | 3.837 | 2,062,184 | +744,681 | 0.10% | 7,913,431 |
| 2016-12-21 | 2016-12-19 | 4.030 | 1,317,503 | -24,324 | 0.06% | 5,309,284 |
| 2016-12-20 | 2016-12-16 | 4.083 | 1,341,827 | -104,779 | 0.06% | 5,479,020 |
| 2016-12-19 | 2016-12-15 | 4.051 | 1,446,606 | +258,206 | 0.07% | 5,860,470 |
| 2016-12-16 | 2016-12-14 | 4.051 | 1,188,400 | -920,560 | 0.06% | 4,814,429 |
| 2016-12-15 | 2016-12-13 | 4.137 | 2,108,960 | -99,166 | 0.10% | 8,724,133 |
| 2016-12-14 | 2016-12-12 | 3.998 | 2,208,126 | -499,572 | 0.11% | 8,827,514 |
| 2016-12-13 | 2016-12-09 | 4.147 | 2,707,698 | +1,133,860 | 0.13% | 11,229,875 |
| 2016-12-12 | 2016-12-08 | 4.244 | 1,573,838 | -46,776 | 0.08% | 6,678,724 |
| 2016-12-09 | 2016-12-07 | 4.415 | 1,620,614 | +131,162 | 0.08% | 7,154,390 |
| 2016-12-08 | 2016-12-06 | 4.383 | 1,489,452 | -882,559 | 0.07% | 6,527,597 |
| 2016-12-07 | 2016-12-05 | 4.244 | 2,372,011 | -1,665,241 | 0.11% | 10,065,844 |
| 2016-12-06 | 2016-12-02 | 4.222 | 4,037,252 | +132,845 | 0.19% | 17,046,135 |
| 2016-12-05 | 2016-12-01 | 4.222 | 3,904,407 | -542,606 | 0.19% | 16,485,235 |
| 2016-12-02 | 2016-11-30 | 4.137 | 4,447,013 | -22,453 | 0.21% | 18,395,955 |
| 2016-12-01 | 2016-11-29 | 4.147 | 4,469,466 | -458,409 | 0.21% | 18,536,611 |
| 2016-11-30 | 2016-11-28 | 4.212 | 4,927,875 | -1,509,943 | 0.24% | 20,753,860 |
| 2016-11-29 | 2016-11-25 | 3.934 | 6,437,818 | +789,586 | 0.31% | 25,323,836 |
| 2016-11-28 | 2016-11-24 | 3.891 | 5,648,232 | +856,944 | 0.27% | 21,976,417 |
| 2016-11-25 | 2016-11-23 | 3.880 | 4,791,288 | +56,132 | 0.23% | 18,590,962 |
| 2016-11-24 | 2016-11-22 | 3.902 | 4,735,156 | +89,811 | 0.23% | 18,474,391 |
| 2016-11-23 | 2016-11-21 | 3.869 | 4,645,345 | -3,742 | 0.22% | 17,975,026 |
| 2016-11-22 | 2016-11-18 | 3.869 | 4,649,087 | +174,008 | 0.22% | 17,989,505 |
| 2016-11-21 | 2016-11-17 | 3.902 | 4,475,079 | +41,163 | 0.22% | 17,459,691 |
| 2016-11-18 | 2016-11-16 | 3.944 | 4,433,916 | +76,713 | 0.21% | 17,488,671 |
| 2016-11-17 | 2016-11-15 | 3.880 | 4,357,203 | -585,640 | 0.21% | 16,906,643 |
| 2016-11-16 | 2016-11-14 | 3.966 | 4,942,843 | -318,080 | 0.24% | 19,601,698 |
| 2016-11-15 | 2016-11-11 | 3.955 | 5,260,923 | +802,683 | 0.25% | 20,806,865 |
| 2016-11-14 | 2016-11-10 | 3.966 | 4,458,240 | -364,856 | 0.22% | 17,679,921 |
| 2016-11-11 | 2016-11-09 | 3.880 | 4,823,096 | +493,959 | 0.23% | 18,714,383 |
| 2016-11-10 | 2016-11-08 | 3.944 | 4,329,137 | -465,893 | 0.21% | 17,075,391 |
| 2016-11-09 | 2016-11-07 | 3.944 | 4,795,030 | +565,059 | 0.23% | 18,913,011 |
| 2016-11-08 | 2016-11-04 | 3.805 | 4,229,971 | -188,976 | 0.20% | 16,096,459 |
| 2016-11-07 | 2016-11-03 | 3.848 | 4,418,947 | -1,871 | 0.21% | 17,004,516 |
| 2016-11-04 | 2016-11-02 | 3.848 | 4,420,818 | +226,397 | 0.21% | 17,011,715 |
| 2016-11-03 | 2016-11-01 | 3.966 | 4,194,421 | +336,791 | 0.20% | 16,633,701 |
| 2016-11-02 | 2016-10-31 | 3.902 | 3,857,630 | +323,693 | 0.19% | 15,050,690 |
| 2016-11-01 | 2016-10-28 | 3.923 | 3,533,937 | +125,360 | 0.17% | 13,863,339 |
| 2016-10-31 | 2016-10-27 | 3.944 | 3,408,577 | +361,114 | 0.16% | 13,444,432 |
| 2016-10-28 | 2016-10-26 | 3.987 | 3,047,463 | -329,306 | 0.15% | 12,150,391 |
| 2016-10-27 | 2016-10-25 | 4.126 | 3,376,769 | +391,051 | 0.16% | 13,932,583 |
| 2016-10-26 | 2016-10-24 | 4.019 | 2,985,718 | +456,538 | 0.14% | 11,999,955 |
| 2016-10-25 | 2016-10-20 | 3.976 | 2,529,180 | +56,132 | 0.12% | 10,056,935 |
| 2016-10-24 | 2016-10-19 | 3.859 | 2,473,048 | -222,656 | 0.12% | 9,542,952 |
| 2016-10-20 | 2016-10-18 | 3.902 | 2,695,704 | +413,504 | 0.13% | 10,517,391 |
| 2016-10-19 | 2016-10-17 | 3.784 | 2,282,200 | +187,105 | 0.11% | 8,635,747 |
| 2016-10-18 | 2016-10-14 | 3.805 | 2,095,095 | -119,045 | 0.10% | 7,972,540 |
| 2016-10-17 | 2016-10-13 | 3.848 | 2,214,140 | -162,738 | 0.11% | 8,520,215 |
| 2016-10-14 | 2016-10-12 | 3.912 | 2,376,878 | +41,164 | 0.11% | 9,298,887 |
| 2016-10-13 | 2016-10-11 | 3.944 | 2,335,714 | +7,484 | 0.11% | 9,212,744 |
| 2016-10-12 | 2016-10-07 | 3.923 | 2,328,230 | +282,529 | 0.11% | 9,133,451 |
| 2016-10-11 | 2016-10-06 | 3.912 | 2,045,701 | +18,711 | 0.10% | 8,003,247 |
| 2016-10-07 | 2016-10-05 | 3.891 | 2,026,990 | +443,441 | 0.10% | 7,886,712 |
| 2016-10-06 | 2016-10-04 | 3.891 | 1,583,549 | +308,724 | 0.08% | 6,161,350 |
| 2016-10-05 | 2016-10-03 | 3.880 | 1,274,825 | -218,914 | 0.06% | 4,946,525 |
| 2016-10-04 | 2016-09-30 | 3.816 | 1,493,739 | -13,812,723 | 0.07% | 5,700,145 |
| 2016-10-03 | 2016-09-29 | 3.869 | 15,306,462 | -246,979 | 0.74% | 59,227,904 |
| 2016-09-30 | 2016-09-28 | 3.763 | 15,553,441 | -321,822 | 0.75% | 58,521,052 |
| 2016-09-29 | 2016-09-27 | 3.752 | 15,875,263 | +157,169 | 0.78% | 59,562,239 |
| 2016-09-28 | 2016-09-26 | 3.709 | 15,718,094 | +52,389 | 0.77% | 58,300,507 |
| 2016-09-27 | 2016-09-23 | 3.827 | 15,665,705 | +572,544 | 0.77% | 59,948,172 |
| 2016-09-26 | 2016-09-22 | 3.923 | 15,093,161 | -22,453 | 0.74% | 59,209,207 |
| 2016-09-23 | 2016-09-21 | 3.976 | 15,115,614 | -246,979 | 0.74% | 60,105,153 |
| 2016-09-22 | 2016-09-20 | 3.837 | 15,362,593 | +725,970 | 0.76% | 58,952,462 |
| 2016-09-21 | 2016-09-19 | 3.880 | 14,636,623 | -379,825 | 0.72% | 56,792,434 |
| 2016-09-20 | 2016-09-15 | 3.923 | 15,016,448 | +109,996 | 0.74% | 58,908,268 |
| 2016-09-19 | 2016-09-14 | 3.752 | 14,906,452 | +991,660 | 0.73% | 55,927,367 |
| 2016-09-15 | 2016-09-13 | 3.741 | 13,914,792 | -798,941 | 0.68% | 52,058,031 |
| 2016-09-14 | 2016-09-12 | 3.816 | 14,713,733 | +641,772 | 0.72% | 56,147,970 |
| 2016-09-13 | 2016-09-09 | 3.859 | 14,071,961 | -1,204,960 | 0.69% | 54,300,621 |
| 2016-09-12 | 2016-09-08 | 4.105 | 15,276,921 | +772,746 | 0.75% | 62,706,134 |
| 2016-09-09 | 2016-09-07 | 4.115 | 14,504,175 | +452,796 | 0.71% | 59,689,334 |
| 2016-09-08 | 2016-09-06 | 4.179 | 14,051,379 | -666,096 | 0.69% | 58,727,116 |
| 2016-09-07 | 2016-09-05 | 4.008 | 14,717,475 | -220,785 | 0.72% | 58,993,960 |
| 2016-09-06 | 2016-09-02 | 3.934 | 14,938,260 | +119,748 | 0.73% | 58,761,220 |
| 2016-09-05 | 2016-09-01 | 3.837 | 14,818,512 | -9,356 | 0.73% | 56,864,604 |
| 2016-09-02 | 2016-08-31 | 3.859 | 14,827,868 | -299,369 | 0.73% | 57,217,501 |
| 2016-09-01 | 2016-08-30 | 3.816 | 15,127,237 | +522,025 | 0.74% | 57,725,912 |
| 2016-08-31 | 2016-08-29 | 3.731 | 14,605,212 | -53,257 | 0.72% | 54,484,913 |
| 2016-08-30 | 2016-08-26 | 3.805 | 14,658,469 | +153,427 | 0.73% | 55,780,395 |
| 2016-08-29 | 2016-08-25 | 3.805 | 14,505,042 | +540,735 | 0.72% | 55,196,553 |
| 2016-08-26 | 2016-08-24 | 3.827 | 13,964,307 | -697,904 | 0.69% | 53,437,408 |
| 2016-08-25 | 2016-08-23 | 3.848 | 14,662,211 | -933,103 | 0.73% | 56,421,540 |
| 2016-08-24 | 2016-08-22 | 3.869 | 15,595,314 | +46,777 | 0.77% | 60,345,608 |
| 2016-08-23 | 2016-08-19 | 3.816 | 15,548,537 | +46,776 | 0.77% | 59,333,603 |
| 2016-08-22 | 2016-08-18 | 3.902 | 15,501,761 | +52,390 | 0.77% | 60,480,709 |
| 2016-08-19 | 2016-08-17 | 3.763 | 15,449,371 | +28,066 | 0.76% | 58,129,480 |
| 2016-08-18 | 2016-08-16 | 3.859 | 15,421,305 | -297,498 | 0.76% | 59,507,445 |
| 2016-08-17 | 2016-08-15 | 3.827 | 15,718,803 | +188,976 | 0.78% | 60,151,363 |
| 2016-08-16 | 2016-08-12 | 3.741 | 15,529,827 | -54,260 | 0.77% | 58,100,201 |
| 2016-08-15 | 2016-08-11 | 3.773 | 15,584,087 | +261,948 | 0.77% | 58,802,940 |
| 2016-08-12 | 2016-08-10 | 3.666 | 15,322,139 | +185,234 | 0.76% | 56,176,734 |
| 2016-08-11 | 2016-08-09 | 3.752 | 15,136,905 | -365,707 | 0.75% | 56,792,001 |
| 2016-08-10 | 2016-08-08 | 3.795 | 15,502,612 | +198,332 | 0.77% | 58,826,932 |
| 2016-08-09 | 2016-08-05 | 3.816 | 15,304,280 | +398,535 | 0.76% | 58,401,512 |
| 2016-08-08 | 2016-08-04 | 3.602 | 14,905,745 | +1,148,829 | 0.74% | 53,694,099 |
| 2016-08-05 | 2016-08-03 | 3.517 | 13,756,916 | -688,259 | 0.68% | 48,379,342 |
| 2016-08-04 | 2016-08-01 | 3.421 | 14,445,175 | +312,467 | 0.71% | 49,410,103 |
| 2016-08-03 | 2016-07-29 | 3.346 | 14,132,708 | -87,223 | 0.70% | 47,283,835 |
| 2016-08-01 | 2016-07-28 | 3.410 | 14,219,931 | -623,998 | 0.70% | 48,487,651 |
| 2016-07-29 | 2016-07-27 | 3.217 | 14,843,929 | -1,385,518 | 0.73% | 47,759,342 |
| 2016-07-28 | 2016-07-26 | 3.207 | 16,229,447 | -647,385 | 0.80% | 52,043,674 |
| 2016-07-27 | 2016-07-25 | 3.185 | 16,876,832 | -1,450,996 | 0.84% | 53,758,874 |
| 2016-07-26 | 2016-07-22 | 3.207 | 18,327,828 | -2,046,936 | 0.91% | 58,772,644 |
| 2016-07-25 | 2016-07-21 | 3.207 | 20,374,764 | -1,465,038 | 1.01% | 65,336,643 |
| 2016-07-22 | 2016-07-20 | 3.207 | 21,839,802 | +18,711 | 1.08% | 70,034,644 |
| 2016-07-21 | 2016-07-19 | 3.196 | 21,821,091 | +16,839 | 1.08% | 69,741,394 |
| 2016-07-20 | 2016-07-18 | 3.239 | 21,804,252 | +33,679 | 1.08% | 70,619,850 |
| 2016-07-19 | 2016-07-15 | 3.228 | 21,770,573 | -145,942 | 1.08% | 70,278,062 |
| 2016-07-18 | 2016-07-14 | 3.292 | 21,916,515 | +179,621 | 1.08% | 72,154,793 |
| 2016-07-15 | 2016-07-13 | 3.314 | 21,736,894 | -547,153 | 1.08% | 72,028,132 |
| 2016-07-14 | 2016-07-12 | 3.303 | 22,284,047 | +136,587 | 1.10% | 73,603,000 |
| 2016-07-13 | 2016-07-11 | 3.175 | 22,147,460 | -78,584 | 1.10% | 70,311,012 |
| 2016-07-12 | 2016-07-08 | 3.164 | 22,226,044 | +138,458 | 1.10% | 70,322,913 |
| 2016-07-11 | 2016-07-07 | 3.175 | 22,087,586 | -57,535 | 1.09% | 70,120,931 |
| 2016-07-08 | 2016-07-06 | 3.185 | 22,145,121 | +63,616 | 1.10% | 70,540,299 |
| 2016-07-07 | 2016-07-05 | 3.153 | 22,081,505 | +3,742 | 1.09% | 69,629,561 |
| 2016-07-05 | 2016-06-30 | 3.228 | 22,077,763 | +243,238 | 1.09% | 71,269,708 |
| 2016-07-04 | 2016-06-29 | 3.217 | 21,834,525 | -85,848 | 1.08% | 70,251,114 |
| 2016-06-30 | 2016-06-28 | 3.153 | 21,920,373 | +99,166 | 1.09% | 69,121,464 |
| 2016-06-29 | 2016-06-27 | 3.132 | 21,821,207 | +1,025,508 | 1.08% | 68,342,264 |
| 2016-06-28 | 2016-06-24 | 3.164 | 20,795,699 | +802,684 | 1.03% | 65,797,320 |
| 2016-06-27 | 2016-06-23 | 3.271 | 19,993,015 | -319,951 | 0.99% | 65,394,721 |
| 2016-06-24 | 2016-06-22 | 3.303 | 20,312,966 | +456,538 | 1.01% | 67,092,626 |
| 2016-06-23 | 2016-06-21 | 3.217 | 19,856,428 | +185,235 | 0.98% | 63,886,720 |
| 2016-06-22 | 2016-06-20 | 3.196 | 19,671,193 | +11,226 | 0.97% | 62,870,203 |
| 2016-06-20 | 2016-06-16 | 3.196 | 19,659,967 | +14,968 | 0.97% | 62,834,324 |
| 2016-06-17 | 2016-06-15 | 3.175 | 19,644,999 | +97,561 | 0.97% | 62,366,509 |
| 2016-06-16 | 2016-06-14 | 3.068 | 19,547,438 | -96,508 | 0.97% | 59,967,330 |
| 2016-06-15 | 2016-06-13 | 3.078 | 19,643,946 | +198,332 | 0.97% | 60,473,373 |
| 2016-06-14 | 2016-06-10 | 3.207 | 19,445,614 | -251,430 | 0.96% | 62,357,097 |
| 2016-06-13 | 2016-06-08 | 3.367 | 19,697,044 | -87,766 | 0.98% | 66,321,537 |
| 2016-06-10 | 2016-06-07 | 3.378 | 19,784,810 | +230,140 | 0.98% | 66,828,535 |
| 2016-06-07 | 2016-06-03 | 3.250 | 19,554,670 | +1,650 | 0.97% | 63,542,902 |
| 2016-06-06 | 2016-06-02 | 3.185 | 19,553,020 | +101,037 | 0.97% | 62,283,510 |
| 2016-06-03 | 2016-06-01 | 3.164 | 19,451,983 | -101,037 | 0.96% | 61,545,820 |
| 2016-06-02 | 2016-05-31 | 3.196 | 19,553,020 | +28,066 | 0.97% | 62,492,515 |
| 2016-06-01 | 2016-05-30 | 3.164 | 19,524,954 | -14,969 | 0.97% | 61,776,700 |
| 2016-05-31 | 2016-05-27 | 3.132 | 19,539,923 | -13,097 | 0.97% | 61,197,466 |
| 2016-05-25 | 2016-05-23 | 2.929 | 19,553,020 | +48,647 | 0.97% | 57,267,389 |
| 2016-05-24 | 2016-05-20 | 2.918 | 19,504,373 | -24,323 | 0.97% | 56,916,425 |
| 2016-05-23 | 2016-05-19 | 2.886 | 19,528,696 | -22,231 | 0.97% | 56,361,168 |
| 2016-05-20 | 2016-05-18 | 2.940 | 19,550,927 | +475 | 0.97% | 57,470,241 |
| 2016-05-19 | 2016-05-17 | 2.993 | 19,550,452 | +106,179 | 0.97% | 58,513,733 |
| 2016-05-18 | 2016-05-16 | 2.940 | 19,444,273 | -107,141 | 0.96% | 57,156,730 |
| 2016-05-17 | 2016-05-13 | 2.886 | 19,551,414 | +412 | 0.97% | 56,426,733 |
| 2016-05-16 | 2016-05-12 | 2.929 | 19,551,002 | -14,697 | 0.97% | 57,261,478 |
| 2016-05-13 | 2016-05-11 | 2.982 | 19,565,699 | +14,968 | 0.97% | 58,350,226 |
| 2016-05-12 | 2016-05-10 | 2.961 | 19,550,731 | -357,658 | 0.97% | 57,887,626 |
| 2016-05-11 | 2016-05-09 | 2.950 | 19,908,389 | -426,122 | 0.99% | 58,733,810 |
| 2016-05-10 | 2016-05-06 | 2.982 | 20,334,511 | +144,967 | 1.01% | 60,643,032 |
| 2016-05-09 | 2016-05-05 | 3.089 | 20,189,544 | +52,004 | 1.00% | 62,368,791 |
| 2016-05-06 | 2016-05-04 | 3.078 | 20,137,540 | +20,317 | 1.00% | 61,992,889 |
| 2016-05-05 | 2016-05-03 | 3.046 | 20,117,223 | -255,518 | 1.00% | 61,285,236 |
| 2016-05-04 | 2016-04-29 | 3.014 | 20,372,741 | +299,370 | 1.01% | 61,410,346 |
| 2016-05-03 | 2016-04-28 | 3.046 | 20,073,371 | -63,614 | 0.99% | 61,151,645 |
| 2016-04-29 | 2016-04-27 | 3.046 | 20,136,985 | +1,975 | 1.00% | 61,345,439 |
| 2016-04-28 | 2016-04-26 | 3.121 | 20,135,010 | -64,218 | 1.00% | 62,846,005 |
| 2016-04-27 | 2016-04-25 | 3.164 | 20,199,228 | +154,179 | 1.00% | 63,910,094 |
| 2016-04-26 | 2016-04-22 | 3.250 | 20,045,049 | -160,911 | 0.99% | 65,136,389 |
| 2016-04-25 | 2016-04-21 | 3.207 | 20,205,960 | -1,871 | 1.00% | 64,795,331 |
| 2016-04-22 | 2016-04-20 | 3.239 | 20,207,831 | -93,553 | 1.00% | 65,449,345 |
| 2016-04-20 | 2016-04-18 | 3.153 | 20,301,384 | -1,871 | 1.01% | 64,016,310 |
| 2016-04-19 | 2016-04-15 | 3.228 | 20,303,255 | -974,821 | 1.01% | 65,541,380 |
| 2016-04-18 | 2016-04-14 | 3.121 | 21,278,076 | -155,165 | 1.06% | 66,413,777 |
| 2016-04-15 | 2016-04-13 | 3.111 | 21,433,241 | +130,974 | 1.06% | 66,668,980 |
| 2016-04-14 | 2016-04-12 | 3.025 | 21,302,267 | -20,399 | 1.06% | 64,439,955 |
| 2016-04-13 | 2016-04-11 | 3.046 | 21,322,666 | -15,716 | 1.06% | 64,957,505 |
| 2016-04-12 | 2016-04-08 | 2.961 | 21,338,382 | +1,590 | 1.06% | 63,180,670 |
| 2016-04-11 | 2016-04-07 | 2.993 | 21,336,792 | -132,003 | 1.06% | 63,860,178 |
| 2016-04-08 | 2016-04-06 | 3.004 | 21,468,795 | -170,824 | 1.06% | 64,484,741 |
| 2016-04-07 | 2016-04-05 | 2.929 | 21,639,619 | -51,454 | 1.07% | 63,378,673 |
| 2016-04-06 | 2016-04-01 | 3.025 | 21,691,073 | -110,294 | 1.08% | 65,616,105 |
| 2016-04-05 | 2016-03-31 | 3.046 | 21,801,367 | -69,648 | 1.08% | 66,415,823 |
| 2016-04-01 | 2016-03-30 | 3.068 | 21,871,015 | +153,427 | 1.08% | 67,095,564 |
| 2016-03-31 | 2016-03-29 | 3.014 | 21,717,588 | +1,041,152 | 1.08% | 65,464,171 |
| 2016-03-29 | 2016-03-23 | 3.046 | 20,676,436 | +72,972 | 1.03% | 62,988,826 |
| 2016-03-24 | 2016-03-22 | 3.132 | 20,603,464 | -806,426 | 1.02% | 64,528,391 |
| 2016-03-23 | 2016-03-21 | 3.057 | 21,409,890 | +26,195 | 1.06% | 65,452,078 |
| 2016-03-22 | 2016-03-18 | 3.036 | 21,383,695 | -41,163 | 1.06% | 64,914,851 |
| 2016-03-21 | 2016-03-17 | 2.897 | 21,424,858 | +29,937 | 1.06% | 62,062,636 |
| 2016-03-18 | 2016-03-16 | 2.758 | 21,394,921 | -78,585 | 1.06% | 59,002,901 |
| 2016-03-17 | 2016-03-15 | 2.822 | 21,473,506 | +88,966 | 1.07% | 60,596,823 |
| 2016-03-16 | 2016-03-14 | 2.875 | 21,384,540 | -24,324 | 1.06% | 61,488,679 |
| 2016-03-15 | 2016-03-11 | 2.726 | 21,408,864 | +213,301 | 1.06% | 58,354,826 |
| 2016-03-14 | 2016-03-10 | 2.662 | 21,195,563 | -267,561 | 1.05% | 56,414,050 |
| 2016-03-11 | 2016-03-09 | 2.715 | 21,463,124 | -28,066 | 1.07% | 58,273,301 |
| 2016-03-10 | 2016-03-08 | 2.822 | 21,491,190 | -22,453 | 1.07% | 60,646,726 |
| 2016-03-09 | 2016-03-07 | 2.940 | 21,513,643 | -94,727 | 1.07% | 63,239,674 |
| 2016-03-08 | 2016-03-04 | 2.950 | 21,608,370 | +239,496 | 1.07% | 63,749,101 |
| 2016-03-07 | 2016-03-03 | 2.886 | 21,368,874 | -67,668 | 1.06% | 61,672,049 |
| 2016-03-04 | 2016-03-02 | 2.940 | 21,436,542 | -29,937 | 1.06% | 63,013,035 |
| 2016-03-03 | 2016-03-01 | 2.865 | 21,466,479 | -13,098 | 1.07% | 61,494,827 |
| 2016-03-02 | 2016-02-29 | 2.768 | 21,479,577 | +142,201 | 1.07% | 59,465,964 |
| 2016-03-01 | 2016-02-26 | 2.811 | 21,337,376 | +196,321 | 1.06% | 59,984,595 |
| 2016-02-29 | 2016-02-25 | 2.801 | 21,141,055 | -228,269 | 1.05% | 59,206,709 |
| 2016-02-26 | 2016-02-24 | 2.918 | 21,369,324 | +46,777 | 1.06% | 62,358,607 |
| 2016-02-25 | 2016-02-23 | 2.982 | 21,322,547 | +136,587 | 1.06% | 63,589,624 |
| 2016-02-24 | 2016-02-22 | 2.982 | 21,185,960 | +221,064 | 1.05% | 63,182,284 |
| 2016-02-23 | 2016-02-19 | 2.875 | 20,964,896 | +31,808 | 1.04% | 60,282,043 |
| 2016-02-22 | 2016-02-18 | 2.875 | 20,933,088 | -170,267 | 1.04% | 60,190,583 |
| 2016-02-19 | 2016-02-17 | 2.875 | 21,103,355 | -157,168 | 1.05% | 60,680,166 |
| 2016-02-18 | 2016-02-16 | 2.875 | 21,260,523 | -58,003 | 1.06% | 61,132,083 |
| 2016-02-17 | 2016-02-15 | 2.790 | 21,318,526 | -1,871 | 1.06% | 59,475,849 |
| 2016-02-16 | 2016-02-12 | 2.662 | 21,320,397 | -95,424 | 1.06% | 56,746,307 |
| 2016-02-15 | 2016-02-11 | 2.768 | 21,415,821 | +35,550 | 1.06% | 59,289,456 |
| 2016-02-12 | 2016-02-05 | 2.865 | 21,380,271 | -28,066 | 1.06% | 61,247,867 |
| 2016-02-11 | 2016-02-04 | 2.907 | 21,408,337 | +13,734 | 1.06% | 62,243,615 |
| 2016-02-05 | 2016-02-03 | 2.907 | 21,394,603 | -30,335 | 1.06% | 62,203,684 |
| 2016-02-04 | 2016-02-02 | 3.004 | 21,424,938 | -16,839 | 1.06% | 64,353,010 |
| 2016-02-03 | 2016-02-01 | 2.854 | 21,441,777 | -4,280 | 1.07% | 61,194,869 |
| 2016-02-02 | 2016-01-29 | 2.886 | 21,446,057 | -6,304 | 1.11% | 61,894,804 |
| 2016-02-01 | 2016-01-28 | 2.736 | 21,452,361 | -210,739 | 1.11% | 58,702,694 |
| 2016-01-29 | 2016-01-27 | 2.694 | 21,663,100 | +185,235 | 1.12% | 58,353,125 |
| 2016-01-28 | 2016-01-26 | 2.694 | 21,477,865 | +198,332 | 1.11% | 57,854,164 |
| 2016-01-27 | 2016-01-25 | 2.801 | 21,279,533 | -58,003 | 1.10% | 59,594,524 |
| 2016-01-26 | 2016-01-22 | 2.768 | 21,337,536 | +381,695 | 1.10% | 59,072,725 |
| 2016-01-25 | 2016-01-21 | 2.662 | 20,955,841 | -538,864 | 1.08% | 55,776,006 |
| 2016-01-22 | 2016-01-20 | 2.854 | 21,494,705 | +61,745 | 1.11% | 61,345,925 |
| 2016-01-21 | 2016-01-19 | 2.993 | 21,432,960 | +202,074 | 1.11% | 64,148,005 |
| 2016-01-20 | 2016-01-18 | 2.758 | 21,230,886 | -134,716 | 1.10% | 58,550,525 |
| 2016-01-19 | 2016-01-15 | 2.768 | 21,365,602 | -643,644 | 1.10% | 59,150,425 |
| 2016-01-18 | 2016-01-14 | 2.940 | 22,009,246 | -46,776 | 1.14% | 64,696,507 |
| 2016-01-15 | 2016-01-13 | 2.918 | 22,056,022 | +50,518 | 1.14% | 64,362,485 |
| 2016-01-14 | 2016-01-12 | 2.918 | 22,005,504 | +58,003 | 1.14% | 64,215,067 |
| 2016-01-13 | 2016-01-11 | 2.929 | 21,947,501 | -130,974 | 1.14% | 64,280,406 |
| 2016-01-12 | 2016-01-08 | 3.046 | 22,078,475 | +102,908 | 1.14% | 67,260,006 |
| 2016-01-11 | 2016-01-07 | 2.972 | 21,975,567 | +2,806,586 | 1.14% | 65,302,207 |
| 2016-01-08 | 2016-01-06 | 3.217 | 19,168,981 | +353,630 | 0.99% | 61,674,906 |
| 2016-01-07 | 2016-01-05 | 3.228 | 18,815,351 | -576,286 | 0.97% | 60,738,245 |
| 2016-01-06 | 2016-01-04 | 3.239 | 19,391,637 | -94,675 | 1.00% | 62,805,847 |
| 2016-01-05 | 2015-12-31 | 3.431 | 19,486,312 | +353,629 | 1.01% | 66,861,737 |
| 2016-01-04 | 2015-12-29 | 3.399 | 19,132,683 | -78,863 | 0.99% | 65,034,824 |
| 2015-12-30 | 2015-12-28 | 3.346 | 19,211,546 | -52,389 | 1.00% | 64,276,116 |
| 2015-12-29 | 2015-12-24 | 3.463 | 19,263,935 | -140,330 | 1.00% | 66,716,459 |
| 2015-12-28 | 2015-12-22 | 3.431 | 19,404,265 | +168,396 | 1.01% | 66,580,216 |
| 2015-12-23 | 2015-12-21 | 3.399 | 19,235,869 | +149,550 | 1.00% | 65,385,568 |
| 2015-12-22 | 2015-12-18 | 3.431 | 19,086,319 | +108,522 | 0.99% | 65,489,275 |
| 2015-12-21 | 2015-12-17 | 3.495 | 18,977,797 | -205,817 | 0.98% | 66,334,051 |
| 2015-12-18 | 2015-12-16 | 3.495 | 19,183,614 | +44,348 | 1.00% | 67,053,454 |
| 2015-12-17 | 2015-12-15 | 3.367 | 19,139,266 | -67,358 | 0.99% | 64,443,453 |
| 2015-12-16 | 2015-12-14 | 3.410 | 19,206,624 | +117,110 | 1.00% | 65,491,463 |
| 2015-12-15 | 2015-12-11 | 3.335 | 19,089,514 | +102,908 | 0.99% | 63,663,782 |
| 2015-12-14 | 2015-12-10 | 3.517 | 18,986,606 | -101,824 | 0.98% | 66,770,743 |
| 2015-12-10 | 2015-12-08 | 3.538 | 19,088,430 | +9,355 | 0.99% | 67,536,908 |
| 2015-12-09 | 2015-12-07 | 3.698 | 19,079,075 | +60,108 | 0.99% | 70,562,894 |
| 2015-12-08 | 2015-12-04 | 3.720 | 19,018,967 | -71,100 | 0.99% | 70,747,181 |
| 2015-12-07 | 2015-12-03 | 3.784 | 19,090,067 | +27,747 | 0.99% | 72,236,000 |
| 2015-12-04 | 2015-12-02 | 3.752 | 19,062,320 | +8,615,939 | 0.99% | 71,519,726 |
| 2015-12-03 | 2015-12-01 | 3.741 | 10,446,381 | +273,175 | 0.54% | 39,082,009 |
| 2015-12-02 | 2015-11-30 | 3.795 | 10,173,206 | +8,966,051 | 0.53% | 38,603,721 |
| 2015-12-01 | 2015-11-27 | 3.784 | 1,207,155 | +179,622 | 0.06% | 4,567,823 |
| 2015-11-30 | 2015-11-26 | 3.944 | 1,027,533 | -416,553 | 0.05% | 4,052,893 |
| 2015-11-27 | 2015-11-25 | 4.030 | 1,444,086 | +61,052 | 0.08% | 5,819,389 |
| 2015-11-26 | 2015-11-24 | 4.051 | 1,383,034 | +417,246 | 0.07% | 5,602,928 |
| 2015-11-25 | 2015-11-23 | 4.040 | 965,788 | +203 | 0.05% | 3,902,263 |
| 2015-11-24 | 2015-11-20 | 4.083 | 965,585 | -21,976 | 0.05% | 3,942,728 |
| 2015-11-23 | 2015-11-19 | 3.987 | 987,561 | -7,046 | 0.05% | 3,937,456 |
| 2015-11-20 | 2015-11-18 | 3.827 | 994,607 | -88,706 | 0.05% | 3,806,076 |
| 2015-11-19 | 2015-11-17 | 3.805 | 1,083,313 | +99,559 | 0.06% | 4,122,370 |
| 2015-11-18 | 2015-11-16 | 3.688 | 983,754 | -272,860 | 0.05% | 3,627,844 |
| 2015-11-17 | 2015-11-13 | 3.763 | 1,256,614 | +290,017 | 0.07% | 4,728,110 |
| 2015-11-16 | 2015-11-12 | 3.816 | 966,597 | -95,835 | 0.05% | 3,688,558 |
| 2015-11-13 | 2015-11-11 | 3.741 | 1,062,432 | -58,078 | 0.06% | 3,974,771 |
| 2015-11-12 | 2015-11-10 | 3.741 | 1,120,510 | -143,664 | 0.06% | 4,192,053 |
| 2015-11-11 | 2015-11-09 | 3.816 | 1,264,174 | -3,589,610 | 0.07% | 4,824,119 |
| 2015-11-10 | 2015-11-06 | 3.859 | 4,853,784 | +282,530 | 0.25% | 18,729,691 |
| 2015-11-09 | 2015-11-05 | 3.677 | 4,571,254 | +278,039 | 0.24% | 16,808,802 |
| 2015-11-06 | 2015-11-04 | 3.752 | 4,293,215 | +432,289 | 0.22% | 16,107,670 |
| 2015-11-05 | 2015-11-03 | 3.527 | 3,860,926 | -401,529 | 0.20% | 13,619,099 |
| 2015-11-04 | 2015-11-02 | 3.495 | 4,262,455 | +553,833 | 0.22% | 14,898,774 |
| 2015-11-02 | 2015-10-29 | 3.698 | 3,708,622 | +254,464 | 0.19% | 13,716,132 |
| 2015-10-30 | 2015-10-28 | 3.517 | 3,454,158 | +135,333 | 0.18% | 12,147,337 |
| 2015-10-29 | 2015-10-27 | 3.581 | 3,318,825 | +261,331 | 0.17% | 11,884,260 |
| 2015-10-28 | 2015-10-26 | 3.485 | 3,057,494 | +181,492 | 0.16% | 10,654,331 |
| 2015-10-27 | 2015-10-23 | 3.527 | 2,876,002 | +87,197 | 0.15% | 10,144,861 |
| 2015-10-26 | 2015-10-22 | 3.485 | 2,788,805 | -191,789 | 0.14% | 9,718,041 |
| 2015-10-23 | 2015-10-20 | 3.592 | 2,980,594 | +296,750 | 0.15% | 10,704,961 |
| 2015-10-22 | 2015-10-19 | 3.581 | 2,683,844 | +181,305 | 0.14% | 9,610,479 |
| 2015-10-20 | 2015-10-16 | 3.624 | 2,502,539 | +175,880 | 0.13% | 9,068,251 |
| 2015-10-19 | 2015-10-15 | 3.527 | 2,326,659 | +346,145 | 0.12% | 8,207,099 |
| 2015-10-16 | 2015-10-14 | 3.463 | 1,980,514 | +39,292 | 0.10% | 6,859,080 |
| 2015-10-15 | 2015-10-13 | 3.581 | 1,941,222 | +50,519 | 0.10% | 6,951,251 |
| 2015-10-14 | 2015-10-12 | 3.517 | 1,890,703 | -1,523,041 | 0.10% | 6,649,090 |
| 2015-10-13 | 2015-10-09 | 3.388 | 3,413,744 | +125,361 | 0.18% | 11,567,332 |
| 2015-10-12 | 2015-10-08 | 3.335 | 3,288,383 | +41,164 | 0.17% | 10,966,801 |
| 2015-10-09 | 2015-10-07 | 3.378 | 3,247,219 | +845,717 | 0.17% | 10,968,358 |
| 2015-10-08 | 2015-10-06 | 3.175 | 2,401,502 | +198,332 | 0.12% | 7,623,991 |
| 2015-10-07 | 2015-10-05 | 3.271 | 2,203,170 | -14,220 | 0.11% | 7,206,301 |
| 2015-10-06 | 2015-10-02 | 3.271 | 2,217,390 | +735,326 | 0.12% | 7,252,813 |
| 2015-10-05 | 2015-09-30 | 3.175 | 1,482,064 | -296,394 | 0.08% | 4,705,073 |
| 2015-10-02 | 2015-09-29 | 3.089 | 1,778,458 | -2,975 | 0.09% | 5,493,947 |
| 2015-09-30 | 2015-09-25 | 3.111 | 1,781,433 | +306,853 | 0.09% | 5,541,221 |
| 2015-09-29 | 2015-09-24 | 3.217 | 1,474,580 | +119,635 | 0.08% | 4,744,362 |
| 2015-09-25 | 2015-09-23 | 3.228 | 1,354,945 | -125,248 | 0.07% | 4,373,928 |
| 2015-09-24 | 2015-09-22 | 3.217 | 1,480,193 | +293,756 | 0.08% | 4,762,421 |
| 2015-09-23 | 2015-09-21 | 3.346 | 1,186,437 | +29,937 | 0.06% | 3,969,465 |
| 2015-09-22 | 2015-09-18 | 3.314 | 1,156,500 | +29,937 | 0.06% | 3,832,219 |
| 2015-09-21 | 2015-09-17 | 3.036 | 1,126,563 | -3,743 | 0.06% | 3,419,927 |
| 2015-09-18 | 2015-09-16 | 3.111 | 1,130,306 | -39,179 | 0.06% | 3,515,863 |
| 2015-09-17 | 2015-09-15 | 2.907 | 1,169,485 | -306,031 | 0.06% | 3,400,216 |
| 2015-09-16 | 2015-09-14 | 2.897 | 1,475,516 | +426,601 | 0.08% | 4,274,213 |
| 2015-09-15 | 2015-09-11 | 3.004 | 1,048,915 | -41,163 | 0.05% | 3,150,573 |
| 2015-09-14 | 2015-09-10 | 2.982 | 1,090,078 | -67,358 | 0.06% | 3,250,909 |
| 2015-09-11 | 2015-09-09 | 3.036 | 1,157,436 | -170,266 | 0.06% | 3,513,648 |
| 2015-09-10 | 2015-09-08 | 2.875 | 1,327,702 | +235,753 | 0.07% | 3,817,648 |
| 2015-09-09 | 2015-09-07 | 2.608 | 1,091,949 | +112,619 | 0.06% | 2,847,968 |
| 2015-09-08 | 2015-09-04 | 2.555 | 979,330 | -63,036 | 0.05% | 2,501,900 |
| 2015-09-07 | 2015-09-02 | 2.630 | 1,042,366 | +39,177 | 0.05% | 2,740,932 |
| 2015-09-04 | 2015-09-01 | 2.608 | 1,003,189 | +2,565 | 0.05% | 2,616,469 |
| 2015-09-02 | 2015-08-31 | 2.715 | 1,000,624 | +36,844 | 0.05% | 2,716,737 |
| 2015-09-01 | 2015-08-28 | 2.833 | 963,780 | -549,386 | 0.05% | 2,730,026 |
| 2015-08-31 | 2015-08-27 | 2.875 | 1,513,166 | +160,437 | 0.08% | 4,350,927 |
| 2015-08-28 | 2015-08-26 | 2.587 | 1,352,729 | -633,876 | 0.07% | 3,499,203 |
| 2015-08-27 | 2015-08-25 | 2.587 | 1,986,605 | -291,411 | 0.10% | 5,138,896 |
| 2015-08-26 | 2015-08-24 | 2.491 | 2,278,016 | +476,086 | 0.12% | 5,673,560 |
| 2015-08-25 | 2015-08-21 | 2.918 | 1,801,930 | +379,194 | 0.09% | 5,258,278 |
| 2015-08-24 | 2015-08-20 | 3.057 | 1,422,736 | -306,366 | 0.07% | 4,349,440 |
| 2015-08-21 | 2015-08-19 | 3.121 | 1,729,102 | +533,281 | 0.09% | 5,396,926 |
| 2015-08-20 | 2015-08-18 | 3.057 | 1,195,821 | -279,723 | 0.06% | 3,655,739 |
| 2015-08-19 | 2015-08-17 | 3.185 | 1,475,544 | -134,716 | 0.08% | 4,700,147 |
| 2015-08-18 | 2015-08-14 | 3.239 | 1,610,260 | -84,197 | 0.08% | 5,215,328 |
| 2015-08-17 | 2015-08-13 | 3.271 | 1,694,457 | +3,817 | 0.09% | 5,542,363 |
| 2015-08-14 | 2015-08-12 | 3.185 | 1,690,640 | -391,051 | 0.09% | 5,385,306 |
| 2015-08-13 | 2015-08-11 | 3.388 | 2,081,691 | -157,244 | 0.11% | 7,053,725 |
| 2015-08-12 | 2015-08-10 | 3.474 | 2,238,935 | +1,227,618 | 0.12% | 7,777,998 |
| 2015-08-11 | 2015-08-07 | 3.271 | 1,011,317 | -222,187 | 0.05% | 3,307,895 |
| 2015-08-10 | 2015-08-06 | 3.100 | 1,233,504 | -16,203 | 0.06% | 3,823,680 |
| 2015-08-07 | 2015-08-05 | 3.153 | 1,249,707 | -202,074 | 0.07% | 3,940,698 |
| 2015-08-06 | 2015-08-04 | 3.175 | 1,451,781 | -56,581 | 0.08% | 4,608,934 |
| 2015-08-05 | 2015-08-03 | 2.950 | 1,508,362 | +41,369 | 0.08% | 4,449,976 |
| 2015-08-04 | 2015-07-31 | 3.100 | 1,466,993 | +503,314 | 0.08% | 4,547,461 |
| 2015-08-03 | 2015-07-30 | 3.196 | 963,679 | +7,485 | 0.05% | 3,079,970 |
| 2015-07-31 | 2015-07-29 | 3.314 | 956,194 | -13,472 | 0.05% | 3,168,478 |
| 2015-07-30 | 2015-07-28 | 3.292 | 969,666 | -338,671 | 0.05% | 3,192,389 |
| 2015-07-29 | 2015-07-27 | 3.207 | 1,308,337 | +340,533 | 0.07% | 4,195,501 |
| 2015-07-28 | 2015-07-24 | 3.731 | 967,804 | +7,484 | 0.05% | 3,610,404 |
| 2015-07-27 | 2015-07-23 | 3.816 | 960,320 | -16,879 | 0.05% | 3,664,605 |
| 2015-07-24 | 2015-07-22 | 3.773 | 977,199 | -460,596 | 0.05% | 3,687,234 |
| 2015-07-23 | 2015-07-21 | 3.880 | 1,437,795 | +467,184 | 0.08% | 5,578,874 |
| 2015-07-21 | 2015-07-17 | 3.902 | 970,611 | -191,349 | 0.05% | 3,786,876 |
| 2015-07-20 | 2015-07-16 | 3.677 | 1,161,960 | -759,270 | 0.06% | 4,272,604 |
| 2015-07-17 | 2015-07-15 | 3.613 | 1,921,230 | +75,883 | 0.10% | 6,941,272 |
| 2015-07-16 | 2015-07-14 | 3.923 | 1,845,347 | -335,759 | 0.10% | 7,239,142 |
| 2015-07-15 | 2015-07-13 | 3.912 | 2,181,106 | -8,686,027 | 0.11% | 8,532,982 |
| 2015-07-14 | 2015-07-10 | 3.666 | 10,867,133 | +9,850,140 | 0.57% | 39,843,004 |
| 2015-07-09 | 2015-07-07 | 2.715 | 1,016,993 | -50,893 | 0.05% | 2,761,180 |
| 2015-07-08 | 2015-07-06 | 3.217 | 1,067,886 | -304,250 | 0.06% | 3,435,851 |
| 2015-07-07 | 2015-07-03 | 3.891 | 1,372,136 | +267,655 | 0.07% | 5,338,774 |
| 2015-07-06 | 2015-07-02 | 4.233 | 1,104,481 | +108,445 | 0.06% | 4,675,159 |
| 2015-07-03 | 2015-06-30 | 4.522 | 996,036 | +9,356 | 0.05% | 4,503,585 |
| 2015-07-02 | 2015-06-29 | 4.340 | 986,680 | -219,653 | 0.05% | 4,281,987 |
| 2015-06-30 | 2015-06-26 | 4.842 | 1,206,333 | +215,171 | 0.06% | 5,841,285 |
| 2015-06-29 | 2015-06-25 | 5.013 | 991,162 | -47,266 | 0.05% | 4,968,902 |
| 2015-06-26 | 2015-06-24 | 5.088 | 1,038,428 | +26,568 | 0.05% | 5,283,556 |
| 2015-06-25 | 2015-06-23 | 5.141 | 1,011,860 | -89,207 | 0.05% | 5,202,457 |
| 2015-06-24 | 2015-06-22 | 5.141 | 1,101,067 | +12,479 | 0.06% | 5,661,113 |
| 2015-06-23 | 2015-06-19 | 5.035 | 1,088,588 | +102,422 | 0.06% | 5,480,591 |
| 2015-06-22 | 2015-06-18 | 5.270 | 986,166 | +5,613 | 0.05% | 5,196,847 |
| 2015-06-19 | 2015-06-17 | 5.216 | 980,553 | -24,858 | 0.05% | 5,114,861 |
| 2015-06-18 | 2015-06-16 | 4.746 | 1,005,411 | +3,009 | 0.05% | 4,771,661 |
| 2015-06-17 | 2015-06-15 | 4.981 | 1,002,402 | +30,199 | 0.05% | 4,993,106 |
| 2015-06-16 | 2015-06-12 | 5.227 | 972,203 | -12,967 | 0.05% | 5,081,697 |
| 2015-06-12 | 2015-06-10 | 4.970 | 985,170 | +16,709 | 0.05% | 4,896,741 |
| 2015-06-11 | 2015-06-09 | 4.810 | 968,461 | -71,415 | 0.05% | 4,658,409 |
| 2015-06-10 | 2015-06-08 | 5.216 | 1,039,876 | +63,253 | 0.05% | 5,424,308 |
| 2015-06-09 | 2015-06-05 | 5.387 | 976,623 | -193,127 | 0.05% | 5,261,390 |
| 2015-06-08 | 2015-06-04 | 5.526 | 1,169,750 | +219,257 | 0.06% | 6,464,375 |
| 2015-06-05 | 2015-06-03 | 5.665 | 950,493 | -129,400 | 0.05% | 5,384,778 |
| 2015-06-04 | 2015-06-02 | 5.794 | 1,079,893 | +170,266 | 0.06% | 6,256,378 |
| 2015-06-03 | 2015-06-01 | 6.039 | 909,627 | -3,742 | 0.05% | 5,493,571 |
| 2015-06-02 | 2015-05-29 | 5.836 | 913,369 | -113,132 | 0.05% | 5,330,671 |
| 2015-06-01 | 2015-05-28 | 5.345 | 1,026,501 | +25,248 | 0.05% | 5,486,209 |
| 2015-05-29 | 2015-05-27 | 5.387 | 1,001,253 | +86,424 | 0.05% | 5,394,079 |
| 2015-05-28 | 2015-05-26 | 5.430 | 914,829 | -154,685 | 0.05% | 4,967,600 |
| 2015-05-27 | 2015-05-22 | 5.174 | 1,069,514 | +99,091 | 0.06% | 5,533,180 |
| 2015-05-26 | 2015-05-21 | 5.152 | 970,423 | -229,672 | 0.05% | 4,999,782 |
| 2015-05-22 | 2015-05-20 | 5.270 | 1,200,095 | -11,345 | 0.06% | 6,324,199 |
| 2015-05-21 | 2015-05-19 | 5.366 | 1,211,440 | -813,974 | 0.06% | 6,500,527 |
| 2015-05-20 | 2015-05-18 | 5.419 | 2,025,414 | -27,039,655 | 0.11% | 10,976,522 |
| 2015-05-19 | 2015-05-15 | 5.163 | 29,065,069 | -204,628 | 1.52% | 150,058,797 |
| 2015-05-18 | 2015-05-14 | 5.280 | 29,269,697 | -663,034 | 1.54% | 154,556,811 |
| 2015-05-15 | 2015-05-13 | 4.660 | 29,932,731 | -370,334 | 1.57% | 139,500,513 |
| 2015-05-14 | 2015-05-12 | 4.436 | 30,303,065 | -135,963 | 1.59% | 134,424,251 |
| 2015-05-13 | 2015-05-11 | 4.361 | 30,439,028 | +600,606 | 1.60% | 132,749,812 |
| 2015-05-12 | 2015-05-08 | 4.286 | 29,838,422 | -2,424,933 | 1.57% | 127,897,836 |
| 2015-05-11 | 2015-05-07 | 4.051 | 32,263,355 | +18,585,905 | 1.73% | 130,704,852 |
| 2015-05-08 | 2015-05-06 | 4.276 | 13,677,450 | -18,369,380 | 0.74% | 58,480,099 |
| 2015-05-07 | 2015-05-05 | 4.479 | 32,046,830 | +29,216,555 | 1.72% | 143,529,797 |
| 2015-04-30 | 2015-04-28 | 4.735 | 2,830,275 | +1,239 | 0.16% | 13,402,177 |
| 2015-04-29 | 2015-04-27 | 4.735 | 2,829,036 | +1,912,221 | 0.16% | 13,396,309 |
| 2015-04-28 | 2015-04-24 | 4.479 | 916,815 | -391,167 | 0.05% | 4,106,187 |
| 2015-04-27 | 2015-04-23 | 4.286 | 1,307,982 | +368,946 | 0.07% | 5,606,465 |
| 2015-04-24 | 2015-04-22 | 4.671 | 939,036 | -50,763 | 0.05% | 4,386,384 |
| 2015-04-23 | 2015-04-21 | 4.554 | 989,799 | +71,718 | 0.06% | 4,507,125 |
| 2015-04-22 | 2015-04-20 | 4.137 | 918,081 | +302,174 | 0.05% | 3,797,825 |
| 2015-04-21 | 2015-04-17 | 4.340 | 615,907 | -439,660 | 0.04% | 2,672,909 |
| 2015-04-20 | 2015-04-16 | 4.703 | 1,055,567 | -516,065 | 0.06% | 4,964,568 |
| 2015-04-17 | 2015-04-15 | 4.650 | 1,571,632 | +1,693 | 0.09% | 7,307,740 |
| 2015-04-16 | 2015-04-14 | 4.703 | 1,569,939 | -441,356 | 0.09% | 7,383,775 |
| 2015-04-15 | 2015-04-13 | 5.227 | 2,011,295 | +485,368 | 0.11% | 10,513,023 |
| 2015-04-14 | 2015-04-10 | 4.928 | 1,525,927 | -2,309,806 | 0.09% | 7,519,304 |
| 2015-04-13 | 2015-04-09 | 4.682 | 3,835,733 | -57,328 | 0.22% | 17,958,309 |
| 2015-04-10 | 2015-04-08 | 4.874 | 3,893,061 | +2,380,667 | 0.22% | 18,975,753 |
| 2015-04-09 | 2015-04-02 | 3.421 | 1,512,394 | +92,966 | 0.09% | 5,173,184 |
| 2015-04-08 | 2015-04-01 | 3.356 | 1,419,428 | +104,549 | 0.08% | 4,764,156 |
| 2015-04-02 | 2015-03-31 | 3.388 | 1,314,879 | -2,052 | 0.07% | 4,455,414 |
| 2015-04-01 | 2015-03-30 | 3.592 | 1,316,931 | -219,606 | 0.07% | 4,729,827 |
| 2015-03-31 | 2015-03-27 | 3.089 | 1,536,537 | -241,741 | 0.09% | 4,746,613 |
| 2015-03-30 | 2015-03-26 | 3.068 | 1,778,278 | +523,896 | 0.10% | 5,455,374 |
| 2015-03-27 | 2015-03-25 | 3.100 | 1,254,382 | -99,166 | 0.07% | 3,888,399 |
| 2015-03-26 | 2015-03-24 | 3.025 | 1,353,548 | -159,804 | 0.08% | 4,094,521 |
| 2015-03-25 | 2015-03-23 | 2.940 | 1,513,352 | +34,556 | 0.09% | 4,448,521 |
| 2015-03-24 | 2015-03-20 | 2.950 | 1,478,796 | +136,587 | 0.08% | 4,362,750 |
| 2015-03-23 | 2015-03-19 | 2.907 | 1,342,209 | -347,381 | 0.08% | 3,902,402 |
| 2015-03-20 | 2015-03-18 | 2.961 | 1,689,590 | +373,106 | 0.10% | 5,002,696 |
| 2015-03-19 | 2015-03-17 | 3.036 | 1,316,484 | -136,587 | 0.08% | 3,996,473 |
| 2015-03-18 | 2015-03-16 | 3.036 | 1,453,071 | -282,376 | 0.08% | 4,411,113 |
| 2015-03-17 | 2015-03-13 | 2.662 | 1,735,447 | +153,001 | 0.10% | 4,619,061 |
| 2015-03-16 | 2015-03-12 | 2.683 | 1,582,446 | +84,197 | 0.09% | 4,245,664 |
| 2015-03-13 | 2015-03-11 | 2.683 | 1,498,249 | -100,611 | 0.09% | 4,019,765 |
| 2015-03-12 | 2015-03-10 | 2.587 | 1,598,860 | +24,323 | 0.09% | 4,135,888 |
| 2015-03-11 | 2015-03-09 | 2.576 | 1,574,537 | +20,582 | 0.09% | 4,056,140 |
| 2015-03-10 | 2015-03-06 | 2.544 | 1,553,955 | -52,390 | 0.09% | 3,953,287 |
| 2015-03-09 | 2015-03-05 | 2.501 | 1,606,345 | +22,453 | 0.09% | 4,017,886 |
| 2015-03-06 | 2015-03-04 | 2.533 | 1,583,892 | +280,659 | 0.09% | 4,012,517 |
| 2015-03-05 | 2015-03-03 | 2.544 | 1,303,233 | -76,714 | 0.07% | 3,315,446 |
| 2015-03-04 | 2015-03-02 | 2.608 | 1,379,947 | +24,324 | 0.08% | 3,599,111 |
| 2015-03-03 | 2015-02-27 | 2.587 | 1,355,623 | -94,152 | 0.08% | 3,506,689 |
| 2015-03-02 | 2015-02-26 | 2.587 | 1,449,775 | -48,647 | 0.08% | 3,750,239 |
| 2015-02-27 | 2015-02-25 | 2.608 | 1,498,422 | -16,839 | 0.09% | 3,908,111 |
| 2015-02-26 | 2015-02-24 | 2.640 | 1,515,261 | -46,777 | 0.09% | 4,000,621 |
| 2015-02-25 | 2015-02-23 | 2.651 | 1,562,038 | +114,135 | 0.09% | 4,140,819 |
| 2015-02-24 | 2015-02-18 | 2.630 | 1,447,903 | -96,279 | 0.08% | 3,807,304 |
| 2015-02-23 | 2015-02-16 | 2.555 | 1,544,182 | +64,306 | 0.09% | 3,944,931 |
| 2015-02-17 | 2015-02-13 | 2.555 | 1,479,876 | +126,555 | 0.08% | 3,780,648 |
| 2015-02-16 | 2015-02-12 | 2.555 | 1,353,321 | +20,582 | 0.08% | 3,457,337 |
| 2015-02-13 | 2015-02-11 | 2.587 | 1,332,739 | -1,871 | 0.08% | 3,447,493 |
| 2015-02-12 | 2015-02-10 | 2.630 | 1,334,610 | -287,913 | 0.08% | 3,509,397 |
| 2015-02-11 | 2015-02-09 | 2.555 | 1,622,523 | -1,871 | 0.09% | 4,145,069 |
| 2015-02-10 | 2015-02-06 | 2.533 | 1,624,394 | +104,779 | 0.09% | 4,115,122 |
| 2015-02-09 | 2015-02-05 | 2.565 | 1,519,615 | -59,873 | 0.09% | 3,898,412 |
| 2015-02-06 | 2015-02-04 | 2.587 | 1,579,488 | -93,747 | 0.09% | 4,085,777 |
| 2015-02-05 | 2015-02-03 | 2.630 | 1,673,235 | +67,433 | 0.10% | 4,399,821 |
| 2015-02-04 | 2015-02-02 | 2.587 | 1,605,802 | -123,565 | 0.09% | 4,153,845 |
| 2015-02-03 | 2015-01-30 | 2.640 | 1,729,367 | +109,566 | 0.10% | 4,565,907 |
| 2015-02-02 | 2015-01-29 | 2.640 | 1,619,801 | +76,713 | 0.09% | 4,276,629 |
| 2015-01-30 | 2015-01-28 | 2.651 | 1,543,088 | +155,298 | 0.09% | 4,090,584 |
| 2015-01-29 | 2015-01-27 | 2.587 | 1,387,790 | -374 | 0.08% | 3,589,898 |
| 2015-01-28 | 2015-01-26 | 2.587 | 1,388,164 | +65,707 | 0.08% | 3,590,865 |
| 2015-01-26 | 2015-01-22 | 2.437 | 1,322,457 | -22,452 | 0.08% | 3,222,993 |
| 2015-01-23 | 2015-01-21 | 2.437 | 1,344,909 | -45,261 | 0.08% | 3,277,711 |
| 2015-01-22 | 2015-01-20 | 2.405 | 1,390,170 | +76,713 | 0.08% | 3,343,439 |
| 2015-01-21 | 2015-01-19 | 2.384 | 1,313,457 | -47,928 | 0.07% | 3,130,860 |
| 2015-01-20 | 2015-01-16 | 2.384 | 1,361,385 | +72,170 | 0.08% | 3,245,105 |
| 2015-01-19 | 2015-01-15 | 2.405 | 1,289,215 | -287,788 | 0.07% | 3,100,636 |
| 2015-01-16 | 2015-01-14 | 2.459 | 1,577,003 | +74,843 | 0.09% | 3,877,067 |
| 2015-01-15 | 2015-01-13 | 2.459 | 1,502,160 | +181,492 | 0.09% | 3,693,065 |
| 2015-01-14 | 2015-01-12 | 2.459 | 1,320,668 | -268,419 | 0.08% | 3,246,867 |
| 2015-01-13 | 2015-01-09 | 2.523 | 1,589,087 | +267,350 | 0.09% | 4,008,692 |
| 2015-01-12 | 2015-01-08 | 2.512 | 1,321,737 | -20,801 | 0.08% | 3,320,136 |
| 2015-01-09 | 2015-01-07 | 2.544 | 1,342,538 | -80,455 | 0.08% | 3,415,439 |
| 2015-01-08 | 2015-01-06 | 2.448 | 1,422,993 | -67,358 | 0.08% | 3,483,223 |
| 2015-01-07 | 2015-01-05 | 2.448 | 1,490,351 | -18,711 | 0.08% | 3,648,102 |
| 2015-01-06 | 2015-01-02 | 2.362 | 1,509,062 | -793,268 | 0.09% | 3,564,859 |
| 2015-01-05 | 2014-12-31 | 2.330 | 2,302,330 | +847,589 | 0.13% | 5,364,967 |
| 2015-01-02 | 2014-12-29 | 2.309 | 1,454,741 | +33,679 | 0.08% | 3,358,787 |
| 2014-12-30 | 2014-12-24 | 2.384 | 1,421,062 | +62,755 | 0.08% | 3,387,356 |
| 2014-12-29 | 2014-12-22 | 2.373 | 1,358,307 | -328,258 | 0.08% | 3,223,249 |
| 2014-12-23 | 2014-12-19 | 2.416 | 1,686,565 | +281,126 | 0.10% | 4,074,314 |
| 2014-12-22 | 2014-12-18 | 2.416 | 1,405,439 | -196,128 | 0.08% | 3,395,185 |
| 2014-12-19 | 2014-12-17 | 2.426 | 1,601,567 | +220,785 | 0.09% | 3,886,100 |
| 2014-12-18 | 2014-12-16 | 2.544 | 1,380,782 | -174,008 | 0.08% | 3,512,732 |
| 2014-12-17 | 2014-12-15 | 2.544 | 1,554,790 | -151,656 | 0.09% | 3,955,411 |
| 2014-12-16 | 2014-12-12 | 2.555 | 1,706,446 | +358,143 | 0.10% | 4,359,467 |
| 2014-12-15 | 2014-12-11 | 2.491 | 1,348,303 | -74,843 | 0.08% | 3,358,044 |
| 2014-12-12 | 2014-12-10 | 2.544 | 1,423,146 | -203,945 | 0.08% | 3,620,507 |
| 2014-12-11 | 2014-12-09 | 2.437 | 1,627,091 | +32,920 | 0.09% | 3,965,424 |
| 2014-12-10 | 2014-12-08 | 2.480 | 1,594,171 | +185,235 | 0.09% | 3,953,355 |
| 2014-12-09 | 2014-12-05 | 2.469 | 1,408,936 | -10,085 | 0.08% | 3,478,934 |
| 2014-12-08 | 2014-12-04 | 2.565 | 1,419,021 | +21,311 | 0.08% | 3,640,349 |
| 2014-12-04 | 2014-12-02 | 2.672 | 1,397,710 | -183,252 | 0.08% | 3,735,081 |
| 2014-12-03 | 2014-12-01 | 2.715 | 1,580,962 | +144,072 | 0.09% | 4,292,380 |
| 2014-12-02 | 2014-11-28 | 2.726 | 1,436,890 | -214,094 | 0.08% | 3,916,577 |
| 2014-12-01 | 2014-11-27 | 2.747 | 1,650,984 | +340,233 | 0.09% | 4,535,435 |
| 2014-11-28 | 2014-11-26 | 2.811 | 1,310,751 | -431,616 | 0.07% | 3,684,842 |
| 2014-11-27 | 2014-11-25 | 2.833 | 1,742,367 | +441,570 | 0.10% | 4,935,470 |
| 2014-11-26 | 2014-11-24 | 2.875 | 1,300,797 | -690,108 | 0.07% | 3,740,286 |
| 2014-11-25 | 2014-11-21 | 2.865 | 1,990,905 | +482,733 | 0.11% | 5,703,327 |
| 2014-11-24 | 2014-11-20 | 2.875 | 1,508,172 | -223,885 | 0.09% | 4,336,568 |
| 2014-11-21 | 2014-11-19 | 2.801 | 1,732,057 | +7,484 | 0.10% | 4,850,723 |
| 2014-11-20 | 2014-11-18 | 2.779 | 1,724,573 | -102,908 | 0.10% | 4,792,895 |
| 2014-11-19 | 2014-11-17 | 2.875 | 1,827,481 | +286,272 | 0.10% | 5,254,702 |
| 2014-11-18 | 2014-11-14 | 2.972 | 1,541,209 | +67,358 | 0.09% | 4,579,829 |
| 2014-11-17 | 2014-11-13 | 2.865 | 1,473,851 | -24,324 | 0.08% | 4,222,128 |
| 2014-11-14 | 2014-11-12 | 2.897 | 1,498,175 | -239,912 | 0.09% | 4,339,851 |
| 2014-11-13 | 2014-11-11 | 2.907 | 1,738,087 | +329,306 | 0.10% | 5,053,397 |
| 2014-11-12 | 2014-11-10 | 2.897 | 1,408,781 | -342,570 | 0.08% | 4,080,898 |
| 2014-11-11 | 2014-11-07 | 2.801 | 1,751,351 | +114,134 | 0.10% | 4,904,757 |
| 2014-11-10 | 2014-11-06 | 2.736 | 1,637,217 | +11,451 | 0.09% | 4,480,115 |
| 2014-11-07 | 2014-11-05 | 2.694 | 1,625,766 | -37,646 | 0.09% | 4,379,268 |
| 2014-11-06 | 2014-11-04 | 2.704 | 1,663,412 | +74,842 | 0.09% | 4,498,454 |
| 2014-11-05 | 2014-11-03 | 2.747 | 1,588,570 | -93,552 | 0.09% | 4,363,977 |
| 2014-11-04 | 2014-10-31 | 2.790 | 1,682,122 | +61,745 | 0.10% | 4,692,896 |
| 2014-11-03 | 2014-10-30 | 2.790 | 1,620,377 | +164,653 | 0.09% | 4,520,636 |
| 2014-10-31 | 2014-10-29 | 2.801 | 1,455,724 | -295,627 | 0.08% | 4,076,837 |
| 2014-10-30 | 2014-10-28 | 2.790 | 1,751,351 | +198,332 | 0.10% | 4,886,036 |
| 2014-10-29 | 2014-10-27 | 2.768 | 1,553,019 | -58,003 | 0.09% | 4,299,515 |
| 2014-10-28 | 2014-10-24 | 2.779 | 1,611,022 | +289,753 | 0.09% | 4,477,316 |
| 2014-10-27 | 2014-10-23 | 2.865 | 1,321,269 | -59,613 | 0.08% | 3,785,027 |
| 2014-10-24 | 2014-10-22 | 2.918 | 1,380,882 | -4,179 | 0.08% | 4,029,602 |
| 2014-10-23 | 2014-10-21 | 2.790 | 1,385,061 | -3,742 | 0.08% | 3,864,136 |
| 2014-10-22 | 2014-10-20 | 2.790 | 1,388,803 | -226,988 | 0.08% | 3,874,575 |
| 2014-10-21 | 2014-10-17 | 2.747 | 1,615,791 | +278,788 | 0.09% | 4,438,756 |
| 2014-10-20 | 2014-10-16 | 2.704 | 1,337,003 | -14,426 | 0.08% | 3,615,729 |
| 2014-10-17 | 2014-10-15 | 2.715 | 1,351,429 | -3,742 | 0.08% | 3,669,188 |
| 2014-10-16 | 2014-10-14 | 2.747 | 1,355,171 | +1,871 | 0.08% | 3,722,804 |
| 2014-10-15 | 2014-10-13 | 2.715 | 1,353,300 | -260,620 | 0.08% | 3,674,267 |
| 2014-10-14 | 2014-10-10 | 2.726 | 1,613,920 | +160,444 | 0.09% | 4,399,113 |
| 2014-10-13 | 2014-10-09 | 2.833 | 1,453,476 | -13,098 | 0.08% | 4,117,150 |
| 2014-10-10 | 2014-10-08 | 2.854 | 1,466,574 | +28,066 | 0.08% | 4,185,605 |
| 2014-10-09 | 2014-10-07 | 2.865 | 1,438,508 | +974,821 | 0.08% | 4,120,881 |
| 2014-10-08 | 2014-10-06 | 2.886 | 463,687 | -359,876 | 0.03% | 1,338,233 |
| 2014-10-07 | 2014-10-03 | 2.758 | 823,563 | -203,945 | 0.05% | 2,271,222 |
| 2014-10-06 | 2014-09-30 | 2.747 | 1,027,508 | +108,522 | 0.06% | 2,822,678 |
| 2014-10-03 | 2014-09-29 | 2.715 | 918,986 | +166,150 | 0.05% | 2,495,086 |
| 2014-09-30 | 2014-09-26 | 2.790 | 752,836 | +145,943 | 0.04% | 2,100,312 |
| 2014-09-29 | 2014-09-25 | 2.854 | 606,893 | -351,759 | 0.03% | 1,732,074 |
| 2014-09-26 | 2014-09-24 | 2.875 | 958,652 | +355,023 | 0.05% | 2,756,489 |
| 2014-09-25 | 2014-09-23 | 2.865 | 603,629 | -119,748 | 0.03% | 1,729,210 |
| 2014-09-24 | 2014-09-22 | 2.822 | 723,377 | -758,770 | 0.04% | 2,041,322 |
| 2014-09-23 | 2014-09-19 | 2.940 | 1,482,147 | +712,125 | 0.08% | 4,356,793 |
| 2014-09-22 | 2014-09-18 | 2.833 | 770,022 | +304,982 | 0.04% | 2,181,182 |
| 2014-09-19 | 2014-09-17 | 2.929 | 465,040 | +13,097 | 0.03% | 1,362,021 |
| 2014-09-17 | 2014-09-15 | 3.025 | 451,943 | -70,961 | 0.03% | 1,367,140 |
| 2014-09-16 | 2014-09-12 | 3.036 | 522,904 | -47,133 | 0.03% | 1,587,389 |
| 2014-09-15 | 2014-09-11 | 2.993 | 570,037 | -396,384 | 0.03% | 1,706,098 |
| 2014-09-12 | 2014-09-10 | 3.068 | 966,421 | +257,727 | 0.06% | 2,964,772 |
| 2014-09-11 | 2014-09-08 | 3.121 | 708,694 | -213,406 | 0.04% | 2,211,997 |
| 2014-09-10 | 2014-09-05 | 3.132 | 922,100 | +416,297 | 0.05% | 2,887,943 |
| 2014-09-08 | 2014-09-04 | 3.100 | 505,803 | -241,311 | 0.03% | 1,567,914 |
| 2014-09-05 | 2014-09-03 | 3.078 | 747,114 | +112,332 | 0.04% | 2,299,971 |
| 2014-09-04 | 2014-09-02 | 3.078 | 634,782 | +162,782 | 0.04% | 1,954,160 |
| 2014-09-03 | 2014-09-01 | 2.972 | 472,000 | -153,362 | 0.03% | 1,402,587 |
| 2014-09-02 | 2014-08-29 | 3.014 | 625,362 | -106,500 | 0.04% | 1,885,053 |
| 2014-09-01 | 2014-08-28 | 2.779 | 731,862 | -16,101 | 0.04% | 2,033,975 |
| 2014-08-29 | 2014-08-27 | 2.822 | 747,963 | +253,397 | 0.04% | 2,110,702 |
| 2014-08-28 | 2014-08-26 | 2.768 | 494,566 | -22,771 | 0.03% | 1,369,200 |
| 2014-08-27 | 2014-08-25 | 2.801 | 517,337 | -379,506 | 0.03% | 1,448,831 |
| 2014-08-26 | 2014-08-22 | 2.801 | 896,843 | +415,374 | 0.05% | 2,511,659 |
| 2014-08-25 | 2014-08-21 | 2.736 | 481,469 | +52,390 | 0.03% | 1,317,502 |
| 2014-08-22 | 2014-08-20 | 2.768 | 429,079 | -304,721 | 0.02% | 1,187,900 |
| 2014-08-21 | 2014-08-19 | 2.790 | 733,800 | +232,012 | 0.04% | 2,047,204 |
| 2014-08-20 | 2014-08-18 | 2.747 | 501,788 | +168 | 0.03% | 1,378,467 |
| 2014-08-19 | 2014-08-15 | 2.715 | 501,620 | +39,292 | 0.03% | 1,361,920 |
| 2014-08-18 | 2014-08-14 | 2.747 | 462,328 | -31,808 | 0.03% | 1,270,066 |
| 2014-08-15 | 2014-08-13 | 2.747 | 494,136 | -359,243 | 0.03% | 1,357,446 |
| 2014-08-14 | 2014-08-12 | 2.790 | 853,379 | +306,802 | 0.05% | 2,380,814 |
| 2014-08-13 | 2014-08-11 | 2.768 | 546,577 | -98,230 | 0.03% | 1,513,192 |
| 2014-08-12 | 2014-08-08 | 2.833 | 644,807 | +200,203 | 0.04% | 1,826,495 |
| 2014-08-11 | 2014-08-07 | 2.747 | 444,604 | -1,407,035 | 0.03% | 1,221,376 |
| 2014-08-08 | 2014-08-06 | 2.768 | 1,851,639 | +1,137,602 | 0.11% | 5,126,241 |
| 2014-08-07 | 2014-08-05 | 2.662 | 714,037 | +35,901 | 0.04% | 1,900,479 |
| 2014-08-06 | 2014-08-04 | 2.694 | 678,136 | +39,255 | 0.04% | 1,826,671 |
| 2014-08-05 | 2014-08-01 | 2.555 | 638,881 | -418,833 | 0.04% | 1,632,153 |
| 2014-08-04 | 2014-07-31 | 2.597 | 1,057,714 | +582,834 | 0.06% | 2,747,372 |
| 2014-08-01 | 2014-07-30 | 2.662 | 474,880 | -165,471 | 0.03% | 1,263,939 |
| 2014-07-31 | 2014-07-29 | 2.704 | 640,351 | -344,672 | 0.04% | 1,731,736 |
| 2014-07-30 | 2014-07-28 | 2.480 | 985,023 | -101,432 | 0.06% | 2,442,740 |
| 2014-07-29 | 2014-07-25 | 2.426 | 1,086,455 | +501,164 | 0.06% | 2,636,213 |
| 2014-07-28 | 2014-07-24 | 2.384 | 585,291 | -145 | 0.03% | 1,395,146 |
| 2014-07-25 | 2014-07-23 | 2.384 | 585,436 | -69,229 | 0.03% | 1,395,492 |
| 2014-07-24 | 2014-07-22 | 2.373 | 654,665 | +33,679 | 0.04% | 1,553,514 |
| 2014-07-23 | 2014-07-21 | 2.352 | 620,986 | -26,195 | 0.04% | 1,460,318 |
| 2014-07-22 | 2014-07-18 | 2.384 | 647,181 | +48,648 | 0.04% | 1,542,672 |
| 2014-07-21 | 2014-07-17 | 2.373 | 598,533 | -11,227 | 0.03% | 1,420,313 |
| 2014-07-18 | 2014-07-16 | 2.416 | 609,760 | -89,810 | 0.03% | 1,473,026 |
| 2014-07-17 | 2014-07-15 | 2.426 | 699,570 | +16,839 | 0.04% | 1,697,462 |
| 2014-07-16 | 2014-07-14 | 2.362 | 682,731 | -159,040 | 0.04% | 1,612,816 |
| 2014-07-15 | 2014-07-11 | 2.373 | 841,771 | +70,952 | 0.05% | 1,997,514 |
| 2014-07-14 | 2014-07-10 | 2.362 | 770,819 | -15,972 | 0.04% | 1,820,907 |
| 2014-07-11 | 2014-07-09 | 2.362 | 786,791 | +99,166 | 0.04% | 1,858,637 |
| 2014-07-10 | 2014-07-08 | 2.426 | 687,625 | -15,487 | 0.04% | 1,668,478 |
| 2014-07-09 | 2014-07-07 | 2.459 | 703,112 | +117,876 | 0.04% | 1,728,603 |
| 2014-07-08 | 2014-07-04 | 2.426 | 585,236 | +102,942 | 0.03% | 1,420,038 |
| 2014-07-07 | 2014-07-03 | 2.459 | 482,294 | -235,753 | 0.03% | 1,185,721 |
| 2014-07-04 | 2014-07-02 | 2.426 | 718,047 | -109,060 | 0.04% | 1,742,295 |
| 2014-07-03 | 2014-06-30 | 2.362 | 827,107 | -1,871 | 0.05% | 1,953,876 |
| 2014-07-02 | 2014-06-27 | 2.384 | 828,978 | +142,880 | 0.05% | 1,976,018 |
| 2014-06-30 | 2014-06-26 | 2.394 | 686,098 | +1,871 | 0.04% | 1,642,771 |
| 2014-06-27 | 2014-06-25 | 2.330 | 684,227 | -205,086 | 0.04% | 1,594,409 |
| 2014-06-26 | 2014-06-24 | 2.320 | 889,313 | +65,478 | 0.05% | 2,062,801 |
| 2014-06-25 | 2014-06-23 | 2.309 | 823,835 | -67,210 | 0.05% | 1,902,116 |
| 2014-06-24 | 2014-06-20 | 2.448 | 891,045 | +288,554 | 0.05% | 2,181,113 |
| 2014-06-23 | 2014-06-19 | 2.416 | 602,491 | -166,524 | 0.03% | 1,455,466 |
| 2014-06-20 | 2014-06-18 | 2.480 | 769,015 | +22,360 | 0.04% | 1,907,066 |
| 2014-06-19 | 2014-06-17 | 2.501 | 746,655 | +151,556 | 0.04% | 1,867,578 |
| 2014-06-18 | 2014-06-16 | 2.555 | 595,099 | -370,834 | 0.03% | 1,520,303 |
| 2014-06-17 | 2014-06-13 | 2.630 | 965,933 | +228,269 | 0.06% | 2,539,950 |
| 2014-06-16 | 2014-06-12 | 2.597 | 737,664 | -8,374 | 0.04% | 1,916,054 |
| 2014-06-13 | 2014-06-11 | 2.512 | 746,038 | -80,456 | 0.04% | 1,874,009 |
| 2014-06-12 | 2014-06-10 | 2.501 | 826,494 | +357,372 | 0.05% | 2,067,276 |
| 2014-06-10 | 2014-06-06 | 2.469 | 469,122 | -54,298 | 0.03% | 1,158,353 |
| 2014-06-09 | 2014-06-05 | 2.523 | 523,420 | -24,092 | 0.03% | 1,320,399 |
| 2014-06-06 | 2014-06-04 | 2.491 | 547,512 | +79,150 | 0.03% | 1,363,617 |
| 2014-06-04 | 2014-05-30 | 2.587 | 468,362 | -10,323 | 0.03% | 1,211,546 |
| 2014-06-03 | 2014-05-29 | 2.512 | 478,685 | -48,311 | 0.03% | 1,202,432 |
| 2014-05-30 | 2014-05-28 | 2.608 | 526,996 | +57,316 | 0.03% | 1,374,485 |
| 2014-05-29 | 2014-05-27 | 2.533 | 469,680 | -10,476 | 0.03% | 1,189,853 |
| 2014-05-28 | 2014-05-26 | 2.533 | 480,156 | +9,542 | 0.03% | 1,216,392 |
| 2014-05-27 | 2014-05-23 | 2.459 | 470,614 | -1,329,965 | 0.03% | 1,157,006 |
| 2014-05-26 | 2014-05-22 | 2.459 | 1,800,579 | +1,019,371 | 0.10% | 4,426,730 |
| 2014-05-23 | 2014-05-21 | 2.501 | 781,208 | +144,072 | 0.04% | 1,954,004 |
| 2014-05-22 | 2014-05-20 | 2.437 | 637,136 | -22,661 | 0.04% | 1,552,780 |
| 2014-05-21 | 2014-05-19 | 2.287 | 659,797 | -146,360 | 0.04% | 1,509,270 |
| 2014-05-20 | 2014-05-16 | 2.309 | 806,157 | +286,900 | 0.05% | 1,861,300 |
| 2014-05-19 | 2014-05-15 | 2.330 | 519,257 | -1,171,718 | 0.03% | 1,209,990 |
| 2014-05-16 | 2014-05-14 | 2.309 | 1,690,975 | +575,959 | 0.10% | 3,904,217 |
| 2014-05-15 | 2014-05-13 | 2.352 | 1,115,016 | -7,126,856 | 0.06% | 2,622,085 |
| 2014-05-14 | 2014-05-12 | 2.352 | 8,241,872 | +528,266 | 0.47% | 19,381,684 |
| 2014-05-13 | 2014-05-09 | 2.266 | 7,713,606 | +509,457 | 0.44% | 17,479,793 |
| 2014-05-12 | 2014-05-08 | 2.309 | 7,204,149 | +6,672,189 | 0.41% | 16,633,338 |
| 2014-05-09 | 2014-05-07 | 2.426 | 531,960 | -40,740 | 0.03% | 1,290,767 |
| 2014-05-08 | 2014-05-05 | 2.459 | 572,700 | -80,455 | 0.03% | 1,407,985 |
| 2014-05-07 | 2014-05-02 | 2.426 | 653,155 | +61,745 | 0.04% | 1,584,839 |
| 2014-05-05 | 2014-04-30 | 2.384 | 591,410 | -747,684 | 0.03% | 1,409,732 |
| 2014-05-02 | 2014-04-29 | 2.480 | 1,339,094 | +870,977 | 0.08% | 3,320,795 |
| 2014-04-30 | 2014-04-28 | 2.491 | 468,117 | -20,320 | 0.03% | 1,165,879 |
| 2014-04-29 | 2014-04-25 | 2.608 | 488,437 | -84,098 | 0.03% | 1,273,918 |
| 2014-04-28 | 2014-04-24 | 2.640 | 572,535 | -1,046,910 | 0.03% | 1,511,618 |
| 2014-04-25 | 2014-04-23 | 2.672 | 1,619,445 | +669,595 | 0.09% | 4,327,621 |
| 2014-04-24 | 2014-04-22 | 2.608 | 949,850 | -54,017 | 0.05% | 2,477,353 |
| 2014-04-23 | 2014-04-17 | 2.576 | 1,003,867 | -541,484 | 0.06% | 2,586,046 |
| 2014-04-22 | 2014-04-16 | 2.555 | 1,545,351 | +1,023,468 | 0.09% | 3,947,917 |
| 2014-04-17 | 2014-04-15 | 2.555 | 521,883 | -571,376 | 0.03% | 1,333,257 |
| 2014-04-16 | 2014-04-14 | 2.565 | 1,093,259 | +546,349 | 0.06% | 2,804,641 |
| 2014-04-15 | 2014-04-11 | 2.555 | 546,910 | -56,132 | 0.03% | 1,397,194 |
| 2014-04-14 | 2014-04-10 | 2.672 | 603,042 | +102,403 | 0.03% | 1,611,501 |
| 2014-04-11 | 2014-04-09 | 2.576 | 500,639 | -419,842 | 0.03% | 1,289,688 |
| 2014-04-10 | 2014-04-08 | 2.587 | 920,481 | +61,105 | 0.05% | 2,381,076 |
| 2014-04-09 | 2014-04-07 | 2.544 | 859,376 | +157,168 | 0.05% | 2,186,267 |
| 2014-04-08 | 2014-04-04 | 2.694 | 702,208 | -118,564 | 0.04% | 1,891,513 |
| 2014-04-07 | 2014-04-03 | 2.672 | 820,772 | +345,603 | 0.05% | 2,193,338 |
| 2014-04-04 | 2014-04-02 | 2.758 | 475,169 | -314,513 | 0.03% | 1,310,421 |
| 2014-04-03 | 2014-04-01 | 2.822 | 789,682 | +138,458 | 0.05% | 2,228,431 |
| 2014-04-02 | 2014-03-31 | 2.651 | 651,224 | +117,086 | 0.04% | 1,726,335 |
| 2014-04-01 | 2014-03-28 | 2.640 | 534,138 | +86,068 | 0.03% | 1,410,241 |
| 2014-03-31 | 2014-03-27 | 2.790 | 448,070 | -387,866 | 0.03% | 1,250,056 |
| 2014-03-28 | 2014-03-26 | 3.025 | 835,936 | -3,276,067 | 0.05% | 2,528,730 |
| 2014-03-27 | 2014-03-25 | 2.950 | 4,112,003 | +1,510,785 | 0.24% | 12,131,248 |
| 2014-03-26 | 2014-03-24 | 3.100 | 2,601,218 | +100,924 | 0.15% | 8,063,391 |
| 2014-03-25 | 2014-03-21 | 3.196 | 2,500,294 | +1,690,725 | 0.14% | 7,991,076 |
| 2014-03-24 | 2014-03-20 | 3.100 | 809,569 | +217,043 | 0.05% | 2,509,544 |
| 2014-03-21 | 2014-03-19 | 3.228 | 592,526 | -134,005 | 0.03% | 1,912,746 |
| 2014-03-20 | 2014-03-18 | 3.260 | 726,531 | +136,306 | 0.04% | 2,368,629 |
| 2014-03-19 | 2014-03-17 | 3.121 | 590,225 | -403,868 | 0.03% | 1,842,228 |
| 2014-03-18 | 2014-03-14 | 3.100 | 994,093 | +308,725 | 0.06% | 3,081,541 |
| 2014-03-17 | 2014-03-13 | 3.239 | 685,368 | -1,166,978 | 0.04% | 2,219,777 |
| 2014-03-14 | 2014-03-12 | 3.250 | 1,852,346 | +1,294,546 | 0.11% | 6,019,199 |
| 2014-03-13 | 2014-03-11 | 3.303 | 557,800 | -416,796 | 0.03% | 1,842,383 |
| 2014-03-12 | 2014-03-10 | 2.982 | 974,596 | +520,154 | 0.06% | 2,906,510 |
| 2014-03-11 | 2014-03-07 | 3.057 | 454,442 | -571,459 | 0.03% | 1,389,273 |
| 2014-03-10 | 2014-03-06 | 3.089 | 1,025,901 | +529,510 | 0.06% | 3,169,175 |
| 2014-03-07 | 2014-03-05 | 2.801 | 496,391 | -426,601 | 0.03% | 1,390,171 |
| 2014-03-06 | 2014-03-04 | 2.779 | 922,992 | -327,435 | 0.05% | 2,565,159 |
| 2014-03-05 | 2014-03-03 | 2.587 | 1,250,427 | -535,123 | 0.07% | 3,234,571 |
| 2014-03-04 | 2014-02-28 | 2.523 | 1,785,550 | -711,001 | 0.10% | 4,504,297 |
| 2014-03-03 | 2014-02-27 | 2.533 | 2,496,551 | -174,009 | 0.14% | 6,324,581 |
| 2014-02-28 | 2014-02-26 | 2.501 | 2,670,560 | +478,991 | 0.15% | 6,679,765 |
| 2014-02-27 | 2014-02-25 | 2.480 | 2,191,569 | -267,093 | 0.13% | 5,434,832 |
| 2014-02-26 | 2014-02-24 | 2.523 | 2,458,662 | +1,310,862 | 0.14% | 6,202,315 |
| 2014-02-25 | 2014-02-21 | 2.512 | 1,147,800 | +33,679 | 0.07% | 2,883,215 |
| 2014-02-24 | 2014-02-20 | 2.544 | 1,114,121 | -211,429 | 0.06% | 2,834,342 |
| 2014-02-21 | 2014-02-19 | 2.597 | 1,325,550 | -17,775 | 0.08% | 3,443,066 |
| 2014-02-20 | 2014-02-18 | 2.587 | 1,343,325 | +82,326 | 0.08% | 3,474,877 |
| 2014-02-19 | 2014-02-17 | 2.565 | 1,260,999 | -113,292 | 0.07% | 3,234,960 |
| 2014-02-18 | 2014-02-14 | 2.480 | 1,374,291 | +633,727 | 0.08% | 3,408,079 |
| 2014-02-17 | 2014-02-13 | 2.512 | 740,564 | -641,773 | 0.04% | 1,860,259 |
| 2014-02-14 | 2014-02-12 | 2.491 | 1,382,337 | -402,277 | 0.08% | 3,442,808 |
| 2014-02-13 | 2014-02-11 | 2.523 | 1,784,614 | -1,343,419 | 0.10% | 4,501,936 |
| 2014-02-12 | 2014-02-10 | 2.469 | 3,128,033 | +1,631,562 | 0.18% | 7,723,716 |
| 2014-02-11 | 2014-02-07 | 2.448 | 1,496,471 | +759,649 | 0.09% | 3,663,083 |
| 2014-02-10 | 2014-02-06 | 2.394 | 736,822 | +299,369 | 0.04% | 1,764,223 |
| 2014-02-07 | 2014-02-05 | 2.426 | 437,453 | -202,449 | 0.03% | 1,061,452 |
| 2014-02-06 | 2014-02-04 | 2.544 | 639,902 | +159,040 | 0.04% | 1,627,921 |
| 2014-02-05 | 2014-01-30 | 2.469 | 480,862 | -267,187 | 0.03% | 1,187,341 |
| 2014-02-04 | 2014-01-28 | 2.373 | 748,049 | +181,348 | 0.04% | 1,775,113 |
| 2014-01-29 | 2014-01-27 | 2.448 | 566,701 | -617,449 | 0.03% | 1,387,179 |
| 2014-01-28 | 2014-01-24 | 2.565 | 1,184,150 | +406,894 | 0.07% | 3,037,812 |
| 2014-01-27 | 2014-01-23 | 2.266 | 777,256 | +63,616 | 0.04% | 1,761,339 |
| 2014-01-24 | 2014-01-22 | 2.287 | 713,640 | -269,600 | 0.04% | 1,632,435 |
| 2014-01-23 | 2014-01-21 | 2.287 | 983,240 | -41,164 | 0.06% | 2,249,139 |
| 2014-01-22 | 2014-01-20 | 2.266 | 1,024,404 | +202,074 | 0.06% | 2,321,401 |
| 2014-01-21 | 2014-01-17 | 2.309 | 822,330 | +3,743 | 0.05% | 1,898,641 |
| 2014-01-20 | 2014-01-16 | 2.341 | 818,587 | -310,596 | 0.05% | 1,916,249 |
| 2014-01-17 | 2014-01-15 | 2.362 | 1,129,183 | -93,553 | 0.07% | 2,667,470 |
| 2014-01-16 | 2014-01-14 | 2.266 | 1,222,736 | +372,341 | 0.07% | 2,770,841 |
| 2014-01-15 | 2014-01-13 | 2.320 | 850,395 | -443,441 | 0.05% | 1,972,529 |
| 2014-01-14 | 2014-01-10 | 2.352 | 1,293,836 | +473,377 | 0.07% | 3,042,600 |
| 2014-01-13 | 2014-01-09 | 2.191 | 820,459 | +1,872 | 0.05% | 1,797,851 |
| 2014-01-09 | 2014-01-07 | 2.245 | 818,587 | -72,972 | 0.05% | 1,837,499 |
| 2014-01-08 | 2014-01-06 | 2.223 | 891,559 | +166,524 | 0.05% | 1,982,241 |
| 2014-01-07 | 2014-01-03 | 2.202 | 725,035 | +24,324 | 0.04% | 1,596,501 |
| 2014-01-03 | 2013-12-31 | 2.149 | 700,711 | -177,750 | 0.04% | 1,505,490 |
| 2014-01-02 | 2013-12-27 | 2.052 | 878,461 | +50,518 | 0.05% | 1,802,879 |
| 2013-12-30 | 2013-12-24 | 1.999 | 827,943 | -316,770 | 0.05% | 1,654,951 |
| 2013-12-27 | 2013-12-20 | 1.988 | 1,144,713 | +630,547 | 0.07% | 2,275,897 |
| 2013-12-23 | 2013-12-19 | 2.042 | 514,166 | -16,840 | 0.03% | 1,049,735 |
| 2013-12-20 | 2013-12-18 | 2.095 | 531,006 | +16,840 | 0.03% | 1,112,496 |
| 2013-12-18 | 2013-12-16 | 2.116 | 514,166 | -74,843 | 0.03% | 1,088,207 |
| 2013-12-16 | 2013-12-12 | 2.202 | 589,009 | +74,843 | 0.03% | 1,296,977 |
| 2013-12-12 | 2013-12-10 | 2.266 | 514,166 | -334,920 | 0.03% | 1,165,151 |
| 2013-12-11 | 2013-12-09 | 2.255 | 849,086 | +260,077 | 0.05% | 1,915,037 |
| 2013-12-10 | 2013-12-06 | 2.266 | 589,009 | +80,456 | 0.03% | 1,334,753 |
| 2013-12-09 | 2013-12-05 | 2.309 | 508,553 | +5,613 | 0.03% | 1,174,175 |
| 2013-12-06 | 2013-12-04 | 2.341 | 502,940 | -185,235 | 0.03% | 1,177,344 |
| 2013-12-05 | 2013-12-03 | 2.362 | 688,175 | +185,235 | 0.04% | 1,625,677 |
| 2013-12-04 | 2013-12-02 | 2.287 | 502,940 | -114,920 | 0.03% | 1,150,464 |
| 2013-12-03 | 2013-11-29 | 2.352 | 617,860 | +159,039 | 0.04% | 1,452,967 |
| 2013-12-02 | 2013-11-28 | 2.255 | 458,821 | -22,452 | 0.03% | 1,034,829 |
| 2013-11-29 | 2013-11-27 | 2.277 | 481,273 | -11,227 | 0.03% | 1,095,757 |
| 2013-11-28 | 2013-11-26 | 2.309 | 492,500 | -43,034 | 0.03% | 1,137,111 |
| 2013-11-27 | 2013-11-25 | 2.352 | 535,534 | +43,034 | 0.03% | 1,259,368 |
| 2013-11-26 | 2013-11-22 | 2.330 | 492,500 | -24,323 | 0.03% | 1,147,640 |
| 2013-11-22 | 2013-11-20 | 2.362 | 516,823 | +58,788 | 0.03% | 1,220,892 |
| 2013-11-21 | 2013-11-19 | 2.330 | 458,035 | -72,971 | 0.03% | 1,067,329 |
| 2013-11-20 | 2013-11-18 | 2.373 | 531,006 | +72,971 | 0.03% | 1,260,072 |
| 2013-11-19 | 2013-11-15 | 2.341 | 458,035 | -110,392 | 0.03% | 1,072,225 |
| 2013-11-18 | 2013-11-14 | 2.341 | 568,427 | -39,292 | 0.03% | 1,330,644 |
| 2013-11-15 | 2013-11-13 | 2.309 | 607,719 | +149,684 | 0.04% | 1,403,135 |
| 2013-11-14 | 2013-11-12 | 2.341 | 458,035 | -138,458 | 0.03% | 1,072,225 |
| 2013-11-13 | 2013-11-11 | 2.459 | 596,493 | +104,779 | 0.03% | 1,466,480 |
| 2013-11-12 | 2013-11-08 | 2.320 | 491,714 | -2,189 | 0.03% | 1,140,552 |
| 2013-11-11 | 2013-11-07 | 2.373 | 493,903 | -68,911 | 0.03% | 1,172,027 |
| 2013-11-08 | 2013-11-06 | 2.362 | 562,814 | +7,484 | 0.03% | 1,329,536 |
| 2013-11-07 | 2013-11-05 | 2.426 | 555,330 | +7,485 | 0.03% | 1,347,473 |
| 2013-11-06 | 2013-11-04 | 2.405 | 547,845 | -192,719 | 0.03% | 1,317,599 |
| 2013-11-05 | 2013-11-01 | 2.416 | 740,564 | -20,582 | 0.04% | 1,789,015 |
| 2013-11-04 | 2013-10-31 | 2.426 | 761,146 | -11,226 | 0.04% | 1,846,872 |
| 2013-11-01 | 2013-10-30 | 2.405 | 772,372 | +89,810 | 0.04% | 1,857,599 |
| 2013-10-31 | 2013-10-29 | 2.384 | 682,562 | +160,911 | 0.04% | 1,627,009 |
| 2013-10-29 | 2013-10-25 | 2.501 | 521,651 | -5,613 | 0.03% | 1,304,785 |
| 2013-10-28 | 2013-10-24 | 2.544 | 527,264 | +14,969 | 0.03% | 1,341,368 |
| 2013-10-24 | 2013-10-22 | 2.619 | 512,295 | -145,943 | 0.03% | 1,341,619 |
| 2013-10-23 | 2013-10-21 | 2.683 | 658,238 | +93,553 | 0.04% | 1,766,036 |
| 2013-10-22 | 2013-10-18 | 2.469 | 564,685 | -61,745 | 0.03% | 1,394,316 |
| 2013-10-21 | 2013-10-17 | 2.426 | 626,430 | -3,742 | 0.04% | 1,519,992 |
| 2013-10-18 | 2013-10-16 | 2.341 | 630,172 | +108,521 | 0.04% | 1,475,184 |
| 2013-10-17 | 2013-10-15 | 2.394 | 521,651 | +26,195 | 0.03% | 1,249,025 |
| 2013-10-10 | 2013-10-08 | 2.512 | 495,456 | -161,846 | 0.03% | 1,244,560 |
| 2013-10-09 | 2013-10-07 | 2.512 | 657,302 | +95,424 | 0.04% | 1,651,109 |
| 2013-10-08 | 2013-10-04 | 2.448 | 561,878 | +29,936 | 0.03% | 1,375,373 |
| 2013-10-07 | 2013-10-03 | 2.362 | 531,942 | +24,811 | 0.03% | 1,256,607 |
| 2013-10-04 | 2013-10-02 | 2.384 | 507,131 | -126,783 | 0.03% | 1,208,838 |
| 2013-10-03 | 2013-09-30 | 2.266 | 633,914 | -143,046 | 0.04% | 1,436,512 |
| 2013-10-02 | 2013-09-27 | 2.287 | 776,960 | +121,622 | 0.05% | 1,777,278 |
| 2013-09-30 | 2013-09-26 | 2.287 | 655,338 | +87,940 | 0.04% | 1,499,071 |
| 2013-09-27 | 2013-09-25 | 2.298 | 567,398 | +14,968 | 0.03% | 1,303,975 |
| 2013-09-26 | 2013-09-24 | 2.266 | 552,430 | +74,843 | 0.03% | 1,251,861 |
| 2013-09-25 | 2013-09-23 | 2.309 | 477,587 | -44,906 | 0.03% | 1,102,679 |
| 2013-09-24 | 2013-09-19 | 2.362 | 522,493 | -205,816 | 0.03% | 1,234,286 |
| 2013-09-23 | 2013-09-18 | 2.330 | 728,309 | +125,361 | 0.04% | 1,697,130 |
| 2013-09-19 | 2013-09-17 | 2.298 | 602,948 | +125,361 | 0.04% | 1,385,675 |
| 2013-09-18 | 2013-09-16 | 2.341 | 477,587 | +15,960 | 0.03% | 1,117,994 |
| 2013-09-17 | 2013-09-13 | 2.352 | 461,627 | -96,416 | 0.03% | 1,085,568 |
| 2013-09-16 | 2013-09-12 | 2.384 | 558,043 | +102,908 | 0.03% | 1,330,196 |
| 2013-09-13 | 2013-09-11 | 2.416 | 455,135 | -29,937 | 0.03% | 1,099,491 |
| 2013-09-12 | 2013-09-10 | 2.523 | 485,072 | -164,653 | 0.03% | 1,223,661 |
| 2013-09-11 | 2013-09-09 | 2.469 | 649,725 | -76,713 | 0.04% | 1,604,296 |
| 2013-09-10 | 2013-09-06 | 2.555 | 726,438 | -129,102 | 0.04% | 1,855,835 |
| 2013-09-09 | 2013-09-05 | 2.533 | 855,540 | +14,968 | 0.05% | 2,167,363 |
| 2013-09-06 | 2013-09-04 | 2.544 | 840,572 | +237,624 | 0.05% | 2,138,429 |
| 2013-09-05 | 2013-09-03 | 2.619 | 602,948 | -155,298 | 0.04% | 1,579,025 |
| 2013-09-04 | 2013-09-02 | 2.630 | 758,246 | +46,777 | 0.05% | 1,993,830 |
| 2013-09-03 | 2013-08-30 | 2.608 | 711,469 | -19,197 | 0.04% | 1,855,619 |
| 2013-09-02 | 2013-08-29 | 2.704 | 730,666 | +120,234 | 0.04% | 1,975,979 |
| 2013-08-30 | 2013-08-28 | 2.576 | 610,432 | -72,972 | 0.04% | 1,572,524 |
| 2013-08-29 | 2013-08-27 | 2.576 | 683,404 | +9,356 | 0.04% | 1,760,506 |
| 2013-08-28 | 2013-08-26 | 2.523 | 674,048 | +241,366 | 0.04% | 1,700,379 |
| 2013-08-27 | 2013-08-23 | 2.362 | 432,682 | -1,735 | 0.03% | 1,022,125 |
| 2013-08-26 | 2013-08-22 | 2.405 | 434,417 | -54,261 | 0.03% | 1,044,798 |
| 2013-08-23 | 2013-08-21 | 2.459 | 488,678 | +54,261 | 0.03% | 1,201,417 |
| 2013-08-22 | 2013-08-20 | 2.352 | 434,417 | -289,978 | 0.03% | 1,021,580 |
| 2013-08-21 | 2013-08-19 | 2.533 | 724,395 | -76,713 | 0.04% | 1,835,130 |
| 2013-08-20 | 2013-08-16 | 2.416 | 801,108 | +39,292 | 0.05% | 1,935,274 |
| 2013-08-16 | 2013-08-13 | 2.384 | 761,816 | +269,432 | 0.05% | 1,815,925 |
| 2013-08-15 | 2013-08-12 | 2.416 | 492,384 | -37,421 | 0.03% | 1,189,475 |
| 2013-08-13 | 2013-08-09 | 2.373 | 529,805 | -104,779 | 0.03% | 1,257,222 |
| 2013-08-12 | 2013-08-08 | 2.341 | 634,584 | +69,229 | 0.04% | 1,485,512 |
| 2013-08-09 | 2013-08-07 | 2.277 | 565,355 | -20,581 | 0.03% | 1,287,193 |
| 2013-08-08 | 2013-08-06 | 2.309 | 585,936 | +110,392 | 0.03% | 1,352,841 |
| 2013-08-06 | 2013-08-02 | 2.405 | 475,544 | -11,445 | 0.03% | 1,143,711 |
| 2013-08-05 | 2013-08-01 | 2.320 | 486,989 | -81,921 | 0.03% | 1,129,593 |
| 2013-08-02 | 2013-07-31 | 2.234 | 568,910 | +24,324 | 0.03% | 1,270,963 |
| 2013-08-01 | 2013-07-30 | 2.320 | 544,586 | +3,742 | 0.03% | 1,263,191 |
| 2013-07-31 | 2013-07-29 | 2.373 | 540,844 | -341,827 | 0.03% | 1,283,418 |
| 2013-07-30 | 2013-07-26 | 2.384 | 882,671 | +144,071 | 0.05% | 2,104,005 |
| 2013-07-29 | 2013-07-25 | 2.362 | 738,600 | +89,806 | 0.04% | 1,744,796 |
| 2013-07-26 | 2013-07-24 | 2.394 | 648,794 | +9,356 | 0.04% | 1,553,452 |
| 2013-07-24 | 2013-07-22 | 2.362 | 639,438 | -562 | 0.04% | 1,510,545 |
| 2013-07-23 | 2013-07-19 | 2.341 | 640,000 | -86,068 | 0.04% | 1,498,191 |
| 2013-07-22 | 2013-07-18 | 2.426 | 726,068 | -517,722 | 0.04% | 1,761,757 |
| 2013-07-19 | 2013-07-17 | 2.223 | 1,243,790 | -462,151 | 0.07% | 2,765,371 |
| 2013-07-18 | 2013-07-16 | 2.223 | 1,705,941 | -67,358 | 0.10% | 3,792,891 |
| 2013-07-17 | 2013-07-15 | 2.277 | 1,773,299 | -50,519 | 0.11% | 4,037,426 |
| 2013-07-16 | 2013-07-12 | 2.181 | 1,823,818 | +484,604 | 0.11% | 3,976,991 |
| 2013-07-15 | 2013-07-11 | 2.202 | 1,339,214 | +104,779 | 0.08% | 2,948,901 |
| 2013-07-12 | 2013-07-10 | 2.159 | 1,234,435 | -37,421 | 0.07% | 2,665,401 |
| 2013-07-11 | 2013-07-09 | 2.191 | 1,271,856 | -56,131 | 0.08% | 2,786,986 |
| 2013-07-10 | 2013-07-08 | 2.202 | 1,327,987 | -18,711 | 0.08% | 2,924,179 |
| 2013-07-09 | 2013-07-05 | 2.191 | 1,346,698 | +37,421 | 0.08% | 2,950,985 |
| 2013-07-08 | 2013-07-04 | 2.138 | 1,309,277 | -56,132 | 0.08% | 2,799,010 |
| 2013-07-05 | 2013-07-03 | 2.149 | 1,365,409 | -65,482 | 0.08% | 2,933,606 |
| 2013-07-04 | 2013-07-02 | 2.223 | 1,430,891 | -18,710 | 0.09% | 3,181,360 |
| 2013-07-03 | 2013-06-28 | 2.266 | 1,449,601 | +149,684 | 0.09% | 3,284,939 |
| 2013-07-02 | 2013-06-27 | 2.181 | 1,299,917 | -37,421 | 0.08% | 2,834,580 |
| 2013-06-28 | 2013-06-26 | 2.330 | 1,337,338 | -9,355 | 0.08% | 3,116,310 |
| 2013-06-27 | 2013-06-25 | 2.266 | 1,346,693 | +18,710 | 0.08% | 3,051,739 |
| 2013-06-26 | 2013-06-24 | 2.223 | 1,327,983 | -224,527 | 0.08% | 2,952,561 |
| 2013-06-25 | 2013-06-21 | 2.352 | 1,552,510 | +65,487 | 0.09% | 3,650,901 |
| 2013-06-24 | 2013-06-20 | 2.341 | 1,487,023 | +336,791 | 0.09% | 3,481,006 |
| 2013-06-20 | 2013-06-18 | 2.448 | 1,150,232 | -2,136,935 | 0.07% | 2,815,554 |
| 2013-06-19 | 2013-06-17 | 2.512 | 3,287,167 | -625,681 | 0.20% | 8,257,196 |
| 2013-06-18 | 2013-06-14 | 2.362 | 3,912,848 | +449,054 | 0.24% | 9,243,325 |
| 2013-06-14 | 2013-06-11 | 2.533 | 3,463,794 | +121,618 | 0.21% | 8,774,924 |
| 2013-06-13 | 2013-06-10 | 2.608 | 3,342,176 | -2,895,460 | 0.21% | 8,716,901 |
| 2013-06-10 | 2013-06-06 | 2.523 | 6,237,636 | +252,592 | 0.39% | 15,735,299 |
| 2013-06-07 | 2013-06-05 | 2.608 | 5,985,044 | -9,355 | 0.37% | 15,609,901 |
| 2013-06-06 | 2013-06-04 | 2.747 | 5,994,399 | +1,234,898 | 0.37% | 16,467,275 |
| 2013-06-05 | 2013-06-03 | 2.448 | 4,759,501 | +177,750 | 0.29% | 11,650,374 |
| 2013-06-04 | 2013-05-31 | 2.352 | 4,581,751 | +1,347,161 | 0.28% | 10,774,500 |
| 2013-06-03 | 2013-05-30 | 2.341 | 3,234,590 | +168,395 | 0.20% | 7,571,925 |
| 2013-05-31 | 2013-05-29 | 2.416 | 3,066,195 | +299,369 | 0.19% | 7,407,151 |
| 2013-05-30 | 2013-05-28 | 2.352 | 2,766,826 | -56,131 | 0.17% | 6,506,501 |
| 2013-05-29 | 2013-05-27 | 2.330 | 2,822,957 | +505,185 | 0.17% | 6,578,149 |
| 2013-05-27 | 2013-05-23 | 2.138 | 2,317,772 | +130,974 | 0.14% | 4,955,000 |
| 2013-05-24 | 2013-05-22 | 2.106 | 2,186,798 | -18,710 | 0.14% | 4,604,875 |
| 2013-05-23 | 2013-05-21 | 2.127 | 2,205,508 | +74,842 | 0.14% | 4,691,424 |
| 2013-05-22 | 2013-05-20 | 2.042 | 2,130,666 | -46,777 | 0.13% | 4,350,025 |
| 2013-05-20 | 2013-05-15 | 1.977 | 2,177,443 | +65,487 | 0.13% | 4,305,876 |
| 2013-05-15 | 2013-05-13 | 1.945 | 2,111,956 | -18,710 | 0.13% | 4,108,651 |
| 2013-05-14 | 2013-05-10 | 2.031 | 2,130,666 | -18,711 | 0.13% | 4,327,250 |
| 2013-05-09 | 2013-05-07 | 1.988 | 2,149,377 | +46,777 | 0.13% | 4,273,350 |
| 2013-05-08 | 2013-05-06 | 2.052 | 2,102,600 | +9,355 | 0.13% | 4,315,199 |
| 2013-05-07 | 2013-05-03 | 2.052 | 2,093,245 | -102,908 | 0.13% | 4,296,000 |
| 2013-05-06 | 2013-05-02 | 2.095 | 2,196,153 | +102,908 | 0.14% | 4,601,100 |
| 2013-05-03 | 2013-04-30 | 2.052 | 2,093,245 | +898,107 | 0.13% | 4,296,000 |
| 2013-04-30 | 2013-04-26 | 1.977 | 1,195,138 | -37,421 | 0.07% | 2,363,376 |
| 2013-04-26 | 2013-04-24 | 2.010 | 1,232,559 | -8,868,810 | 0.08% | 2,476,900 |
| 2013-04-22 | 2013-04-18 | 1.999 | 10,101,369 | +65,487 | 0.63% | 20,191,325 |
| 2013-04-19 | 2013-04-17 | 1.967 | 10,035,882 | -261,948 | 0.62% | 19,738,600 |
| 2013-04-18 | 2013-04-16 | 1.967 | 10,297,830 | -760,959 | 0.64% | 20,253,800 |
| 2013-04-17 | 2013-04-15 | 1.924 | 11,058,789 | +102,908 | 0.69% | 21,277,620 |
| 2013-04-16 | 2013-04-12 | 1.913 | 10,955,881 | -46,776 | 0.68% | 20,962,511 |
| 2013-04-15 | 2013-04-11 | 1.913 | 11,002,657 | -318,080 | 0.68% | 21,052,010 |
| 2013-04-12 | 2013-04-10 | 1.839 | 11,320,737 | -18,711 | 0.70% | 20,813,548 |
| 2013-04-11 | 2013-04-09 | 1.849 | 11,339,448 | +9,356 | 0.70% | 20,969,158 |
| 2013-04-10 | 2013-04-08 | 1.839 | 11,330,092 | +9,355 | 0.70% | 20,830,748 |
| 2013-04-02 | 2013-03-27 | 1.828 | 11,320,737 | -28,066 | 0.70% | 20,692,539 |
| 2013-03-26 | 2013-03-22 | 1.860 | 11,348,803 | +37,421 | 0.71% | 21,107,766 |
| 2013-03-25 | 2013-03-21 | 1.871 | 11,311,382 | -37,421 | 0.70% | 21,159,076 |
| 2013-03-22 | 2013-03-20 | 1.828 | 11,348,803 | -9,368 | 0.71% | 20,743,839 |
| 2013-03-21 | 2013-03-19 | 1.785 | 11,358,171 | +28,066 | 0.71% | 20,275,326 |
| 2013-03-20 | 2013-03-18 | 1.774 | 11,330,105 | -18,711 | 0.70% | 20,104,117 |
| 2013-03-19 | 2013-03-15 | 1.796 | 11,348,816 | +13 | 0.71% | 20,379,936 |
| 2013-03-18 | 2013-03-14 | 1.860 | 11,348,803 | +18,711 | 0.71% | 21,107,766 |
| 2013-03-15 | 2013-03-13 | 1.849 | 11,330,092 | -146,504 | 0.70% | 20,951,857 |
| 2013-03-14 | 2013-03-12 | 1.903 | 11,476,596 | -9,355 | 0.71% | 21,836,150 |
| 2013-03-13 | 2013-03-11 | 1.924 | 11,485,951 | +9,355 | 0.71% | 22,099,499 |
| 2013-03-11 | 2013-03-07 | 1.913 | 11,476,596 | +9,355 | 0.71% | 21,958,825 |
| 2013-03-08 | 2013-03-06 | 1.924 | 11,467,241 | -261,948 | 0.71% | 22,063,501 |
| 2013-03-06 | 2013-03-04 | 1.956 | 11,729,189 | -9,355 | 0.73% | 22,943,626 |
| 2013-03-05 | 2013-03-01 | 1.977 | 11,738,544 | -37,421 | 0.73% | 23,212,875 |
| 2013-03-04 | 2013-02-28 | 1.977 | 11,775,965 | +37,421 | 0.73% | 23,286,875 |
| 2013-02-26 | 2013-02-22 | 1.881 | 11,738,544 | +9,355 | 0.73% | 22,083,600 |
| 2013-02-25 | 2013-02-21 | 1.903 | 11,729,189 | +37,421 | 0.73% | 22,316,751 |
| 2013-02-22 | 2013-02-20 | 1.967 | 11,691,768 | +18,711 | 0.73% | 22,995,401 |
| 2013-02-21 | 2013-02-19 | 1.967 | 11,673,057 | -18,711 | 0.73% | 22,958,600 |
| 2013-02-20 | 2013-02-18 | 1.977 | 11,691,768 | +9,356 | 0.73% | 23,120,376 |
| 2013-02-18 | 2013-02-14 | 1.977 | 11,682,412 | -9,356 | 0.73% | 23,101,874 |
| 2013-02-14 | 2013-02-07 | 1.977 | 11,691,768 | +18,711 | 0.73% | 23,120,376 |
| 2013-02-08 | 2013-02-06 | 1.967 | 11,673,057 | -18,711 | 0.73% | 22,958,600 |
| 2013-02-07 | 2013-02-05 | 1.956 | 11,691,768 | +74,843 | 0.73% | 22,870,426 |
| 2013-02-06 | 2013-02-04 | 1.977 | 11,616,925 | +84,197 | 0.72% | 22,972,374 |
| 2013-02-05 | 2013-02-01 | 2.010 | 11,532,728 | +28,066 | 0.72% | 23,175,701 |
| 2013-02-04 | 2013-01-31 | 2.010 | 11,504,662 | -299,369 | 0.72% | 23,119,300 |
| 2013-02-01 | 2013-01-30 | 1.999 | 11,804,031 | -190,286 | 0.73% | 23,594,725 |
| 2013-01-31 | 2013-01-29 | 1.913 | 11,994,317 | +37,421 | 0.75% | 22,949,410 |
| 2013-01-30 | 2013-01-28 | 1.945 | 11,956,896 | +28,066 | 0.74% | 23,261,237 |
| 2013-01-29 | 2013-01-25 | 1.967 | 11,928,830 | +467,764 | 0.74% | 23,461,655 |
| 2013-01-28 | 2013-01-24 | 2.010 | 11,461,066 | +327,435 | 0.71% | 23,031,692 |
| 2013-01-25 | 2013-01-23 | 2.052 | 11,133,631 | +8 | 0.69% | 22,849,727 |
| 2013-01-24 | 2013-01-22 | 2.106 | 11,133,623 | -8 | 0.69% | 23,444,756 |
| 2013-01-23 | 2013-01-21 | 2.084 | 11,133,631 | -18,711 | 0.69% | 23,206,754 |
| 2013-01-21 | 2013-01-17 | 2.138 | 11,152,342 | -28,066 | 0.69% | 23,841,800 |
| 2013-01-18 | 2013-01-16 | 2.138 | 11,180,408 | -1,019,726 | 0.70% | 23,901,801 |
| 2013-01-16 | 2013-01-14 | 1.935 | 12,200,134 | +46,777 | 0.76% | 23,604,029 |
| 2013-01-15 | 2013-01-11 | 1.935 | 12,153,357 | +486,474 | 0.76% | 23,513,528 |
| 2013-01-14 | 2013-01-10 | 1.935 | 11,666,883 | +907,463 | 0.73% | 22,572,330 |
| 2013-01-11 | 2013-01-09 | 1.945 | 10,759,420 | -626,804 | 0.67% | 20,931,638 |
| 2013-01-10 | 2013-01-08 | 1.935 | 11,386,224 | +1,609,109 | 0.71% | 22,029,329 |
| 2013-01-09 | 2013-01-07 | 1.924 | 9,777,115 | +682,936 | 0.61% | 18,811,620 |
| 2013-01-08 | 2013-01-04 | 1.956 | 9,094,179 | -280,659 | 0.57% | 17,789,247 |
| 2013-01-07 | 2013-01-03 | 1.956 | 9,374,838 | +318,080 | 0.58% | 18,338,248 |
| 2013-01-04 | 2013-01-02 | 1.945 | 9,056,758 | +523,896 | 0.56% | 17,619,238 |
| 2013-01-03 | 2012-12-31 | 1.913 | 8,532,862 | +346,146 | 0.53% | 16,326,411 |
| 2013-01-02 | 2012-12-27 | 1.956 | 8,186,716 | -18,711 | 0.51% | 16,014,146 |
| 2012-12-28 | 2012-12-24 | 1.945 | 8,205,427 | +37,421 | 0.51% | 15,963,038 |
| 2012-12-21 | 2012-12-19 | 2.031 | 8,168,006 | +65,487 | 0.51% | 16,588,710 |
| 2012-12-20 | 2012-12-18 | 2.010 | 8,102,519 | +93,553 | 0.50% | 16,282,492 |
| 2012-12-18 | 2012-12-14 | 2.052 | 8,008,966 | -93,553 | 0.50% | 16,436,928 |
| 2012-12-17 | 2012-12-13 | 2.042 | 8,102,519 | -18,710 | 0.50% | 16,542,319 |
| 2012-12-14 | 2012-12-12 | 2.052 | 8,121,229 | -37,422 | 0.51% | 16,667,327 |
| 2012-12-13 | 2012-12-11 | 2.074 | 8,158,651 | -261,948 | 0.51% | 16,918,547 |
| 2012-12-12 | 2012-12-10 | 2.031 | 8,420,599 | +308,725 | 0.52% | 17,101,711 |
| 2012-12-10 | 2012-12-06 | 2.031 | 8,111,874 | +37,423 | 0.50% | 16,474,710 |
| 2012-12-07 | 2012-12-05 | 2.052 | 8,074,451 | -2 | 0.50% | 16,571,324 |
| 2012-12-05 | 2012-12-03 | 2.052 | 8,074,453 | -28,066 | 0.50% | 16,571,328 |
| 2012-12-04 | 2012-11-30 | 2.127 | 8,102,519 | -84,197 | 0.50% | 17,235,191 |
| 2012-12-03 | 2012-11-29 | 2.084 | 8,186,716 | +112,263 | 0.51% | 17,064,254 |
| 2012-11-26 | 2012-11-22 | 2.116 | 8,074,453 | -9,355 | 0.50% | 17,089,182 |
| 2012-11-23 | 2012-11-21 | 2.138 | 8,083,808 | -18,711 | 0.50% | 17,281,799 |
| 2012-11-20 | 2012-11-16 | 1.945 | 8,102,519 | +28,066 | 0.50% | 15,762,838 |
| 2012-11-19 | 2012-11-15 | 1.967 | 8,074,453 | +196,461 | 0.50% | 15,880,856 |
| 2012-11-16 | 2012-11-14 | 1.977 | 7,877,992 | +514,541 | 0.49% | 15,578,665 |
| 2012-11-15 | 2012-11-13 | 1.956 | 7,363,451 | +261,948 | 0.46% | 14,403,746 |
| 2012-11-14 | 2012-11-12 | 2.042 | 7,101,503 | +467,764 | 0.44% | 14,498,618 |
| 2012-11-13 | 2012-11-09 | 2.116 | 6,633,739 | -121,619 | 0.41% | 14,039,982 |
| 2012-11-12 | 2012-11-08 | 2.074 | 6,755,358 | -74,842 | 0.42% | 14,008,546 |
| 2012-11-09 | 2012-11-07 | 2.127 | 6,830,200 | +152,865 | 0.43% | 14,528,791 |
| 2012-11-08 | 2012-11-06 | 2.020 | 6,677,335 | -84,197 | 0.42% | 13,489,876 |
| 2012-11-07 | 2012-11-05 | 2.010 | 6,761,532 | +177,750 | 0.42% | 13,587,699 |
| 2012-11-06 | 2012-11-02 | 2.020 | 6,583,782 | +37,421 | 0.41% | 13,300,875 |
| 2012-11-05 | 2012-11-01 | 1.988 | 6,546,361 | -28,066 | 0.41% | 13,015,350 |
| 2012-11-01 | 2012-10-30 | 1.999 | 6,574,427 | +28,066 | 0.41% | 13,141,426 |
| 2012-10-30 | 2012-10-26 | 2.031 | 6,546,361 | +168,395 | 0.41% | 13,295,250 |
| 2012-10-29 | 2012-10-25 | 2.052 | 6,377,966 | -37,421 | 0.40% | 13,089,601 |
| 2012-10-26 | 2012-10-24 | 2.084 | 6,415,387 | +37,421 | 0.40% | 13,372,125 |
| 2012-10-25 | 2012-10-22 | 2.052 | 6,377,966 | -56,131 | 0.40% | 13,089,601 |
| 2012-10-24 | 2012-10-19 | 2.063 | 6,434,097 | +18,710 | 0.40% | 13,273,574 |
| 2012-10-19 | 2012-10-17 | 1.988 | 6,415,387 | +9,356 | 0.40% | 12,754,950 |
| 2012-10-18 | 2012-10-16 | 1.967 | 6,406,031 | +187,105 | 0.40% | 12,599,399 |
| 2012-10-16 | 2012-10-12 | 2.031 | 6,218,926 | +56,132 | 0.39% | 12,630,250 |
| 2012-10-15 | 2012-10-11 | 2.020 | 6,162,794 | -252,593 | 0.38% | 12,450,375 |
| 2012-10-10 | 2012-10-08 | 2.116 | 6,415,387 | -93,553 | 0.40% | 13,577,850 |
| 2012-10-09 | 2012-10-05 | 2.063 | 6,508,940 | +84,198 | 0.41% | 13,427,976 |
| 2012-10-08 | 2012-10-04 | 1.988 | 6,424,742 | +9,355 | 0.40% | 12,773,550 |
| 2012-10-05 | 2012-10-03 | 2.031 | 6,415,387 | -9,355 | 0.40% | 13,029,250 |
| 2012-10-04 | 2012-09-28 | 2.063 | 6,424,742 | -982,305 | 0.40% | 13,254,275 |
| 2012-10-03 | 2012-09-27 | 2.031 | 7,407,047 | -243,237 | 0.46% | 15,043,250 |
| 2012-09-28 | 2012-09-26 | 1.913 | 7,650,284 | +1,730,727 | 0.48% | 14,637,724 |
| 2012-09-27 | 2012-09-25 | 1.903 | 5,919,557 | +140,330 | 0.37% | 11,262,951 |
| 2012-09-25 | 2012-09-21 | 1.817 | 5,779,227 | -18,711 | 0.36% | 10,501,749 |
| 2012-09-24 | 2012-09-20 | 1.828 | 5,797,938 | -1,403,293 | 0.36% | 10,597,725 |
| 2012-09-21 | 2012-09-19 | 1.785 | 7,201,231 | +18,711 | 0.45% | 12,854,826 |
| 2012-09-20 | 2012-09-18 | 1.753 | 7,182,520 | -56,132 | 0.45% | 12,591,100 |
| 2012-09-19 | 2012-09-17 | 1.817 | 7,238,652 | +9,355 | 0.45% | 13,153,750 |
| 2012-09-18 | 2012-09-14 | 1.806 | 7,229,297 | +18,711 | 0.45% | 13,059,476 |
| 2012-09-17 | 2012-09-13 | 1.764 | 7,210,586 | +28,066 | 0.45% | 12,717,375 |
| 2012-09-12 | 2012-09-10 | 1.753 | 7,182,520 | -9,355 | 0.45% | 12,591,100 |
| 2012-09-11 | 2012-09-07 | 1.785 | 7,191,875 | +9,355 | 0.45% | 12,838,124 |
| 2012-09-05 | 2012-09-03 | 1.871 | 7,182,520 | -140,329 | 0.45% | 13,435,625 |
| 2012-09-04 | 2012-08-31 | 1.871 | 7,322,849 | +18,710 | 0.46% | 13,698,124 |
| 2012-09-03 | 2012-08-30 | 1.806 | 7,304,139 | +28,066 | 0.45% | 13,194,675 |
| 2012-08-29 | 2012-08-27 | 1.892 | 7,276,073 | -18,711 | 0.47% | 13,766,175 |
| 2012-08-28 | 2012-08-24 | 1.892 | 7,294,784 | -9,355 | 0.47% | 13,801,576 |
| 2012-08-27 | 2012-08-23 | 1.871 | 7,304,139 | +9,355 | 0.47% | 13,663,125 |
| 2012-08-24 | 2012-08-22 | 1.881 | 7,294,784 | +130,974 | 0.47% | 13,723,601 |
| 2012-08-23 | 2012-08-21 | 1.871 | 7,163,810 | -18,710 | 0.46% | 13,400,626 |
| 2012-08-22 | 2012-08-20 | 1.860 | 7,182,520 | -28,066 | 0.46% | 13,358,850 |
| 2012-08-21 | 2012-08-17 | 1.913 | 7,210,586 | +28,066 | 0.47% | 13,796,425 |
| 2012-08-14 | 2012-08-10 | 1.903 | 7,182,520 | -9,355 | 0.46% | 13,665,950 |
| 2012-08-13 | 2012-08-09 | 1.913 | 7,191,875 | +9,355 | 0.47% | 13,760,624 |
| 2012-08-09 | 2012-08-07 | 1.817 | 7,182,520 | -9,355 | 0.46% | 13,051,750 |
| 2012-08-07 | 2012-08-03 | 1.753 | 7,191,875 | -9,356 | 0.47% | 12,607,499 |
| 2012-08-06 | 2012-08-02 | 1.785 | 7,201,231 | -9,355 | 0.47% | 12,854,826 |
| 2012-07-31 | 2012-07-27 | 1.796 | 7,210,586 | -9,355 | 0.47% | 12,948,600 |
| 2012-07-30 | 2012-07-26 | 1.785 | 7,219,941 | +28,066 | 0.47% | 12,888,224 |
| 2012-07-27 | 2012-07-25 | 1.732 | 7,191,875 | -28,066 | 0.47% | 12,453,749 |
| 2012-07-26 | 2012-07-24 | 1.774 | 7,219,941 | +121,618 | 0.47% | 12,811,049 |
| 2012-07-25 | 2012-07-23 | 1.796 | 7,098,323 | -9,355 | 0.46% | 12,747,001 |
| 2012-07-24 | 2012-07-20 | 1.817 | 7,107,678 | -37,421 | 0.46% | 12,915,750 |
| 2012-07-23 | 2012-07-19 | 1.796 | 7,145,099 | +37,421 | 0.46% | 12,831,000 |
| 2012-07-20 | 2012-07-18 | 1.732 | 7,107,678 | +9,355 | 0.46% | 12,307,950 |
| 2012-07-18 | 2012-07-16 | 1.764 | 7,098,323 | +252,593 | 0.46% | 12,519,376 |
| 2012-07-17 | 2012-07-13 | 1.764 | 6,845,730 | +280,659 | 0.44% | 12,073,875 |
| 2012-07-12 | 2012-07-10 | 1.700 | 6,565,071 | +991,660 | 0.43% | 11,157,824 |
| 2012-07-09 | 2012-07-05 | 1.967 | 5,573,411 | +9,355 | 0.36% | 10,961,800 |
| 2012-07-06 | 2012-07-04 | 1.945 | 5,564,056 | +280,659 | 0.36% | 10,824,450 |
| 2012-06-28 | 2012-06-26 | 2.031 | 5,283,397 | +580,027 | 0.34% | 10,730,249 |
| 2012-06-15 | 2012-06-13 | 2.084 | 4,703,370 | +149,685 | 0.30% | 9,803,626 |
| 2012-06-13 | 2012-06-11 | 2.095 | 4,553,685 | +159,040 | 0.30% | 9,540,300 |
| 2012-05-28 | 2012-05-24 | 2.074 | 4,394,645 | +3,539,104 | 0.29% | 9,113,150 |
| 2012-05-22 | 2012-05-18 | 2.138 | 855,541 | -3,292,941 | 0.06% | 1,829,000 |
| 2012-05-17 | 2012-05-15 | 2.181 | 4,148,482 | -18,711 | 0.27% | 9,046,120 |
| 2012-05-16 | 2012-05-14 | 2.170 | 4,167,193 | -9,355 | 0.27% | 9,042,377 |
| 2012-05-15 | 2012-05-11 | 2.191 | 4,176,548 | +28,066 | 0.27% | 9,151,964 |
| 2012-05-08 | 2012-05-04 | 2.309 | 4,148,482 | -6,081 | 0.27% | 9,578,245 |
| 2012-05-07 | 2012-05-03 | 2.330 | 4,154,563 | -18,711 | 0.27% | 9,681,102 |
| 2012-05-04 | 2012-05-02 | 2.309 | 4,173,274 | -9,355 | 0.27% | 9,635,486 |
| 2012-05-03 | 2012-04-30 | 2.320 | 4,182,629 | +18,710 | 0.27% | 9,701,794 |
| 2012-04-30 | 2012-04-26 | 2.298 | 4,163,919 | +9,356 | 0.27% | 9,569,378 |
| 2012-04-27 | 2012-04-25 | 2.277 | 4,154,563 | +9,355 | 0.27% | 9,459,059 |
| 2012-04-24 | 2012-04-20 | 2.320 | 4,145,208 | -37,421 | 0.27% | 9,614,994 |
| 2012-04-20 | 2012-04-18 | 2.352 | 4,182,629 | -9,355 | 0.27% | 9,835,920 |
| 2012-04-19 | 2012-04-17 | 2.352 | 4,191,984 | +9,355 | 0.27% | 9,857,920 |
| 2012-04-18 | 2012-04-16 | 2.320 | 4,182,629 | +9,355 | 0.27% | 9,701,794 |
| 2012-04-17 | 2012-04-13 | 2.405 | 4,173,274 | +9,355 | 0.27% | 10,036,965 |
| 2012-04-16 | 2012-04-12 | 2.266 | 4,163,919 | +18,711 | 0.27% | 9,435,852 |
| 2012-04-10 | 2012-04-03 | 2.544 | 4,145,208 | -290,014 | 0.27% | 10,545,478 |
| 2012-04-05 | 2012-04-02 | 2.533 | 4,435,222 | +2,021,740 | 0.29% | 11,235,869 |
| 2012-04-03 | 2012-03-30 | 2.544 | 2,413,482 | -236,765 | 0.16% | 6,139,938 |
| 2012-03-29 | 2012-03-27 | 2.576 | 2,650,247 | -278,160 | 0.17% | 6,827,259 |
| 2012-03-28 | 2012-03-26 | 2.459 | 2,928,407 | +327,435 | 0.19% | 7,199,498 |
| 2012-03-27 | 2012-03-23 | 2.426 | 2,600,972 | +140,329 | 0.17% | 6,311,092 |
| 2012-03-20 | 2012-03-16 | 2.501 | 2,460,643 | -46,776 | 0.16% | 6,154,708 |
| 2012-03-19 | 2012-03-15 | 2.448 | 2,507,419 | -289,053 | 0.16% | 6,137,696 |
| 2012-03-16 | 2012-03-14 | 2.459 | 2,796,472 | +46,776 | 0.18% | 6,875,136 |
| 2012-03-14 | 2012-03-12 | 2.533 | 2,749,696 | -56,132 | 0.18% | 6,965,880 |
| 2012-03-13 | 2012-03-09 | 2.565 | 2,805,828 | -323,009 | 0.18% | 7,198,057 |
| 2012-03-12 | 2012-03-08 | 2.469 | 3,128,837 | -379,861 | 0.20% | 7,725,701 |
| 2012-03-09 | 2012-03-07 | 2.459 | 3,508,698 | -444,727 | 0.23% | 8,626,146 |
| 2012-03-08 | 2012-03-06 | 2.459 | 3,953,425 | -56,131 | 0.26% | 9,719,509 |
| 2012-03-07 | 2012-03-05 | 2.459 | 4,009,556 | +9,355 | 0.26% | 9,857,507 |
| 2012-03-06 | 2012-03-02 | 2.491 | 4,000,201 | +56,132 | 0.26% | 9,962,784 |
| 2012-03-05 | 2012-03-01 | 2.437 | 3,944,069 | +2,850,417 | 0.26% | 9,612,189 |
| 2012-03-02 | 2012-02-29 | 2.512 | 1,093,652 | +187,106 | 0.07% | 2,747,198 |
| 2012-03-01 | 2012-02-28 | 2.512 | 906,546 | +28,066 | 0.06% | 2,277,197 |
| 2012-02-27 | 2012-02-23 | 2.501 | 878,480 | -9,355 | 0.06% | 2,197,307 |
| 2012-02-24 | 2012-02-22 | 2.576 | 887,835 | -9,356 | 0.06% | 2,287,138 |
| 2012-02-23 | 2012-02-21 | 2.565 | 897,191 | -10,320 | 0.06% | 2,301,649 |
| 2012-02-21 | 2012-02-17 | 2.651 | 907,511 | -2,180 | 0.06% | 2,405,728 |
| 2012-02-20 | 2012-02-16 | 2.651 | 909,691 | +79,528 | 0.06% | 2,411,507 |
| 2012-02-15 | 2012-02-13 | 2.555 | 830,163 | +28,070 | 0.05% | 2,120,822 |
| 2012-02-14 | 2012-02-10 | 2.587 | 802,093 | -93,553 | 0.05% | 2,074,833 |
| 2012-02-13 | 2012-02-09 | 2.640 | 895,646 | +84,194 | 0.06% | 2,364,701 |
| 2012-02-09 | 2012-02-07 | 2.501 | 811,452 | +282,062 | 0.05% | 2,029,652 |
| 2012-02-08 | 2012-02-06 | 2.459 | 529,390 | -12,281 | 0.03% | 1,301,507 |
| 2012-02-07 | 2012-02-03 | 2.480 | 541,671 | +102,908 | 0.04% | 1,343,280 |
| 2012-02-06 | 2012-02-02 | 2.416 | 438,763 | -102,908 | 0.03% | 1,059,940 |
| 2012-02-03 | 2012-02-01 | 2.405 | 541,671 | +28,066 | 0.04% | 1,302,750 |
| 2012-02-02 | 2012-01-31 | 2.426 | 513,605 | -33,211 | 0.03% | 1,246,230 |
| 2012-02-01 | 2012-01-30 | 2.459 | 546,816 | +9,355 | 0.04% | 1,344,349 |
| 2012-01-30 | 2012-01-26 | 2.341 | 537,461 | +9,355 | 0.04% | 1,258,155 |
| 2012-01-27 | 2012-01-20 | 2.405 | 528,106 | -74,842 | 0.03% | 1,270,125 |
| 2012-01-26 | 2012-01-19 | 2.384 | 602,948 | +74,842 | 0.04% | 1,437,235 |
| 2012-01-20 | 2012-01-18 | 2.384 | 528,106 | -37,421 | 0.03% | 1,258,835 |
| 2012-01-19 | 2012-01-17 | 2.394 | 565,527 | +37,421 | 0.04% | 1,354,080 |
| 2012-01-17 | 2012-01-13 | 2.437 | 528,106 | -28,066 | 0.03% | 1,287,060 |
| 2012-01-16 | 2012-01-12 | 2.459 | 556,172 | +18,711 | 0.04% | 1,367,351 |
| 2012-01-13 | 2012-01-11 | 2.437 | 537,461 | +102,908 | 0.04% | 1,309,860 |
| 2012-01-12 | 2012-01-10 | 2.448 | 434,553 | -93,553 | 0.03% | 1,063,705 |
| 2012-01-11 | 2012-01-09 | 2.426 | 528,106 | +107,586 | 0.03% | 1,281,415 |
| 2011-12-29 | 2011-12-23 | 2.213 | 420,520 | -739,068 | 0.03% | 930,465 |
| 2011-12-28 | 2011-12-22 | 2.181 | 1,159,588 | +739,068 | 0.08% | 2,528,581 |
| 2011-12-20 | 2011-12-16 | 2.287 | 420,520 | -9,355 | 0.03% | 961,930 |
| 2011-12-13 | 2011-12-09 | 2.266 | 429,875 | +9,355 | 0.03% | 974,139 |
| 2011-12-12 | 2011-12-08 | 2.320 | 420,520 | -18,711 | 0.03% | 975,415 |
| 2011-12-07 | 2011-12-05 | 2.309 | 439,231 | -9,355 | 0.03% | 1,014,121 |
| 2011-12-06 | 2011-12-02 | 2.362 | 448,586 | +28,066 | 0.03% | 1,059,695 |
| 2011-12-05 | 2011-12-01 | 2.394 | 420,520 | -18,711 | 0.03% | 1,006,880 |
| 2011-12-02 | 2011-11-30 | 2.330 | 439,231 | -28,065 | 0.03% | 1,023,511 |
| 2011-12-01 | 2011-11-29 | 2.394 | 467,296 | +9,355 | 0.03% | 1,118,879 |
| 2011-11-30 | 2011-11-28 | 2.277 | 457,941 | -93,553 | 0.03% | 1,042,635 |
| 2011-11-29 | 2011-11-25 | 2.266 | 551,494 | +9,355 | 0.04% | 1,249,740 |
| 2011-11-28 | 2011-11-24 | 2.330 | 542,139 | +9,356 | 0.04% | 1,263,311 |
| 2011-11-25 | 2011-11-23 | 2.352 | 532,783 | +9,355 | 0.04% | 1,252,899 |
| 2011-11-24 | 2011-11-22 | 2.469 | 523,428 | -449,054 | 0.04% | 1,292,445 |
| 2011-11-23 | 2011-11-21 | 2.459 | 972,482 | +557,107 | 0.07% | 2,390,850 |
| 2011-11-22 | 2011-11-18 | 2.512 | 415,375 | -84,197 | 0.03% | 1,043,401 |
| 2011-11-21 | 2011-11-17 | 2.523 | 499,572 | -187,106 | 0.04% | 1,260,239 |
| 2011-11-18 | 2011-11-16 | 2.597 | 686,678 | +18,711 | 0.05% | 1,783,620 |
| 2011-11-17 | 2011-11-15 | 2.523 | 667,967 | -327,435 | 0.05% | 1,685,039 |
| 2011-11-16 | 2011-11-14 | 2.565 | 995,402 | -28,066 | 0.07% | 2,553,599 |
| 2011-11-15 | 2011-11-11 | 2.587 | 1,023,468 | +196,461 | 0.08% | 2,647,480 |
| 2011-11-14 | 2011-11-10 | 2.533 | 827,007 | +411,632 | 0.06% | 2,095,079 |
| 2011-11-11 | 2011-11-09 | 2.640 | 415,375 | -65,487 | 0.03% | 1,096,681 |
| 2011-11-10 | 2011-11-08 | 2.619 | 480,862 | +46,777 | 0.04% | 1,259,301 |
| 2011-11-09 | 2011-11-07 | 2.491 | 434,085 | +9,355 | 0.03% | 1,081,119 |
| 2011-11-08 | 2011-11-04 | 2.544 | 424,730 | -46,776 | 0.03% | 1,080,520 |
| 2011-11-07 | 2011-11-03 | 2.480 | 471,506 | +9,355 | 0.03% | 1,169,279 |
| 2011-11-04 | 2011-11-02 | 2.352 | 462,151 | -37,421 | 0.03% | 1,086,800 |
| 2011-11-03 | 2011-11-01 | 2.223 | 499,572 | +74,842 | 0.04% | 1,110,719 |
| 2011-11-02 | 2011-10-31 | 2.213 | 424,730 | +9,355 | 0.03% | 939,780 |
| 2011-11-01 | 2011-10-28 | 2.277 | 415,375 | -37,421 | 0.03% | 945,721 |
| 2011-10-31 | 2011-10-27 | 2.277 | 452,796 | +18,711 | 0.03% | 1,030,920 |
| 2011-10-28 | 2011-10-26 | 2.202 | 434,085 | -9,356 | 0.03% | 955,839 |
| 2011-10-27 | 2011-10-25 | 2.181 | 443,441 | +18,711 | 0.03% | 966,961 |
| 2011-10-26 | 2011-10-24 | 2.202 | 424,730 | -257,270 | 0.03% | 935,240 |
| 2011-10-21 | 2011-10-19 | 2.245 | 682,000 | -56,132 | 0.05% | 1,530,899 |
| 2011-10-19 | 2011-10-17 | 2.298 | 738,132 | +46,776 | 0.05% | 1,696,350 |
| 2011-10-18 | 2011-10-14 | 2.245 | 691,356 | -37,421 | 0.05% | 1,551,901 |
| 2011-10-13 | 2011-10-11 | 2.202 | 728,777 | -163,717 | 0.05% | 1,604,741 |
| 2011-10-12 | 2011-10-10 | 2.223 | 892,494 | +18,710 | 0.07% | 1,984,320 |
| 2011-10-11 | 2011-10-07 | 2.223 | 873,784 | -56,131 | 0.06% | 1,942,721 |
| 2011-10-10 | 2011-10-06 | 2.213 | 929,915 | +56,131 | 0.07% | 2,057,579 |
| 2011-10-07 | 2011-10-04 | 2.138 | 873,784 | -37,421 | 0.06% | 1,868,001 |
| 2011-10-06 | 2011-10-03 | 2.245 | 911,205 | -46,776 | 0.07% | 2,045,401 |
| 2011-10-04 | 2011-09-30 | 2.352 | 957,981 | +84,197 | 0.07% | 2,252,800 |
| 2011-09-27 | 2011-09-23 | 2.394 | 873,784 | -4,677 | 0.06% | 2,092,161 |
| 2011-09-23 | 2011-09-21 | 2.405 | 878,461 | -18,711 | 0.06% | 2,112,749 |
| 2011-09-22 | 2011-09-20 | 2.394 | 897,172 | +18,711 | 0.07% | 2,148,160 |
| 2011-09-20 | 2011-09-16 | 2.448 | 878,461 | -9,356 | 0.06% | 2,150,309 |
| 2011-09-19 | 2011-09-15 | 2.352 | 887,817 | +9,356 | 0.07% | 2,087,801 |
| 2011-09-15 | 2011-09-12 | 2.234 | 878,461 | -252,593 | 0.06% | 1,962,509 |
| 2011-09-14 | 2011-09-09 | 2.405 | 1,131,054 | +243,237 | 0.08% | 2,720,250 |
| 2011-09-12 | 2011-09-08 | 2.405 | 887,817 | -18,710 | 0.07% | 2,135,251 |
| 2011-09-09 | 2011-09-07 | 2.384 | 906,527 | -294,692 | 0.07% | 2,160,870 |
| 2011-09-08 | 2011-09-06 | 2.330 | 1,201,219 | +224,527 | 0.09% | 2,799,121 |
| 2011-09-07 | 2011-09-05 | 2.384 | 976,692 | -74,842 | 0.07% | 2,328,121 |
| 2011-09-06 | 2011-09-02 | 2.491 | 1,051,534 | -130,974 | 0.08% | 2,618,920 |
| 2011-09-05 | 2011-09-01 | 2.523 | 1,182,508 | +28,066 | 0.09% | 2,983,040 |
| 2011-09-02 | 2011-08-31 | 2.523 | 1,154,442 | -37,421 | 0.09% | 2,912,240 |
| 2011-09-01 | 2011-08-30 | 2.523 | 1,191,863 | +46,776 | 0.09% | 3,006,639 |
| 2011-08-31 | 2011-08-29 | 2.565 | 1,145,087 | -98,230 | 0.08% | 2,937,600 |
| 2011-08-30 | 2011-08-26 | 2.565 | 1,243,317 | -102,909 | 0.09% | 3,189,599 |
| 2011-08-29 | 2011-08-25 | 2.608 | 1,346,226 | -233,882 | 0.10% | 3,511,161 |
| 2011-08-26 | 2011-08-24 | 2.619 | 1,580,108 | +9,356 | 0.12% | 4,138,051 |
| 2011-08-25 | 2011-08-23 | 2.640 | 1,570,752 | +84,197 | 0.12% | 4,147,129 |
| 2011-08-24 | 2011-08-22 | 2.672 | 1,486,555 | -102,908 | 0.11% | 3,972,501 |
| 2011-08-23 | 2011-08-19 | 2.597 | 1,589,463 | +907,463 | 0.12% | 4,128,570 |
| 2011-08-19 | 2011-08-17 | 2.950 | 682,000 | +4,677 | 0.05% | 2,012,039 |
| 2011-08-18 | 2011-08-16 | 3.046 | 677,323 | +102,908 | 0.05% | 2,063,401 |
| 2011-08-17 | 2011-08-15 | 3.100 | 574,415 | -84,197 | 0.04% | 1,780,602 |
| 2011-08-16 | 2011-08-12 | 3.121 | 658,612 | +9,355 | 0.05% | 2,055,680 |
| 2011-08-15 | 2011-08-11 | 2.993 | 649,257 | +56,132 | 0.05% | 1,943,201 |
| 2011-08-10 | 2011-08-08 | 3.196 | 593,125 | -46,777 | 0.04% | 1,895,660 |
| 2011-08-09 | 2011-08-05 | 3.196 | 639,902 | -46,776 | 0.05% | 2,045,162 |
| 2011-08-08 | 2011-08-04 | 3.175 | 686,678 | -18,710 | 0.05% | 2,179,980 |
| 2011-08-05 | 2011-08-03 | 3.239 | 705,388 | +112,263 | 0.05% | 2,284,618 |
| 2011-08-04 | 2011-08-02 | 3.089 | 593,125 | +28,066 | 0.04% | 1,832,260 |
| 2011-08-03 | 2011-08-01 | 3.046 | 565,059 | +130,974 | 0.04% | 1,721,399 |
| 2011-08-02 | 2011-07-29 | 2.961 | 434,085 | -140,330 | 0.03% | 1,285,279 |
| 2011-08-01 | 2011-07-28 | 3.068 | 574,415 | +140,330 | 0.04% | 1,762,182 |
| 2011-07-29 | 2011-07-27 | 2.993 | 434,085 | -112,264 | 0.03% | 1,299,199 |
| 2011-07-28 | 2011-07-26 | 3.014 | 546,349 | +336,791 | 0.04% | 1,646,881 |
| 2011-07-27 | 2011-07-25 | 2.907 | 209,558 | +56,131 | 0.02% | 609,279 |
| 2011-07-26 | 2011-07-22 | 2.940 | 153,427 | -177,750 | 0.01% | 451,001 |
| 2011-07-25 | 2011-07-21 | 3.057 | 331,177 | +177,750 | 0.02% | 1,012,440 |
| 2011-07-19 | 2011-07-15 | 3.089 | 153,427 | -18,710 | 0.01% | 473,961 |
| 2011-07-18 | 2011-07-14 | 3.014 | 172,137 | -84,198 | 0.01% | 518,879 |
| 2011-07-15 | 2011-07-13 | 2.929 | 256,335 | +84,198 | 0.02% | 750,761 |
| 2011-07-12 | 2011-07-08 | 2.694 | 172,137 | -102,908 | 0.01% | 463,679 |
| 2011-07-11 | 2011-07-07 | 2.576 | 275,045 | +46,776 | 0.02% | 708,539 |
| 2011-07-08 | 2011-07-06 | 2.501 | 228,269 | -56,132 | 0.02% | 570,960 |
| 2011-07-07 | 2011-07-05 | 2.501 | 284,401 | -37,421 | 0.02% | 711,361 |
| 2011-07-06 | 2011-07-04 | 2.533 | 321,822 | +46,777 | 0.02% | 815,280 |
| 2011-07-05 | 2011-06-30 | 2.565 | 275,045 | +102,908 | 0.02% | 705,599 |
| 2011-07-04 | 2011-06-29 | 2.555 | 172,137 | -159,040 | 0.01% | 439,759 |
| 2011-06-30 | 2011-06-28 | 2.608 | 331,177 | +46,776 | 0.02% | 863,760 |
| 2011-06-29 | 2011-06-27 | 2.640 | 284,401 | -37,421 | 0.02% | 750,881 |
| 2011-06-28 | 2011-06-24 | 2.619 | 321,822 | +46,777 | 0.02% | 842,801 |
| 2011-06-27 | 2011-06-23 | 2.587 | 275,045 | +102,908 | 0.02% | 711,479 |
| 2011-06-22 | 2011-06-20 | 2.640 | 172,137 | -121,619 | 0.01% | 454,479 |
| 2011-06-21 | 2011-06-17 | 2.672 | 293,756 | +121,619 | 0.02% | 785,000 |
| 2011-06-20 | 2011-06-16 | 2.672 | 172,137 | -187,106 | 0.01% | 459,999 |
| 2011-06-17 | 2011-06-15 | 2.758 | 359,243 | +149,685 | 0.03% | 990,720 |
| 2011-06-16 | 2011-06-14 | 2.608 | 209,558 | +93,552 | 0.02% | 546,559 |
| 2011-06-15 | 2011-06-13 | 2.373 | 116,006 | +9,356 | 0.01% | 275,281 |
| 2011-06-14 | 2011-06-10 | 2.266 | 106,650 | +28,066 | 0.01% | 241,679 |
| 2011-06-10 | 2011-06-08 | 2.352 | 78,584 | -18,711 | 0.01% | 184,799 |
| 2011-05-30 | 2011-05-26 | 1.999 | 97,295 | +18,711 | 0.01% | 194,480 |
| 2011-05-25 | 2011-05-23 | 1.967 | 78,584 | -18,711 | 0.01% | 154,559 |
| 2011-05-20 | 2011-05-18 | 1.988 | 97,295 | +18,711 | 0.01% | 193,440 |
| 2011-05-19 | 2011-05-17 | 1.924 | 78,584 | -37,422 | 0.01% | 151,199 |
| 2011-05-16 | 2011-05-12 | 1.999 | 116,006 | -37,421 | 0.01% | 231,881 |
| 2011-05-12 | 2011-05-09 | 2.031 | 153,427 | +28,066 | 0.01% | 311,601 |
| 2011-05-11 | 2011-05-06 | 1.967 | 125,361 | +46,777 | 0.01% | 246,560 |
| 2011-04-28 | 2011-04-26 | 2.106 | 78,584 | -18,711 | 0.01% | 165,479 |
| 2011-04-27 | 2011-04-21 | 2.052 | 97,295 | +18,711 | 0.01% | 199,680 |
| 2011-04-21 | 2011-04-19 | 2.020 | 78,584 | -18,711 | 0.01% | 158,759 |
| 2011-04-20 | 2011-04-18 | 2.020 | 97,295 | +18,711 | 0.01% | 196,560 |
| 2011-04-19 | 2011-04-15 | 2.020 | 78,584 | -37,422 | 0.01% | 158,759 |
| 2011-04-18 | 2011-04-14 | 2.031 | 116,006 | +18,711 | 0.01% | 235,601 |
| 2011-04-15 | 2011-04-13 | 2.031 | 97,295 | -9,355 | 0.01% | 197,600 |
| 2011-04-14 | 2011-04-12 | 2.042 | 106,650 | -37,421 | 0.01% | 217,739 |
| 2011-04-12 | 2011-04-08 | 2.063 | 144,071 | -18,711 | 0.01% | 297,219 |
| 2011-04-11 | 2011-04-07 | 2.042 | 162,782 | +74,842 | 0.01% | 332,340 |
| 2011-04-08 | 2011-04-06 | 2.052 | 87,940 | -28,066 | 0.01% | 180,481 |
| 2011-04-06 | 2011-04-01 | 2.074 | 116,006 | -56,131 | 0.01% | 240,561 |
| 2011-04-04 | 2011-03-31 | 2.074 | 172,137 | -37,421 | 0.01% | 356,959 |
| 2011-04-01 | 2011-03-30 | 2.074 | 209,558 | +112,263 | 0.02% | 434,559 |
| 2011-03-31 | 2011-03-29 | 2.052 | 97,295 | -9,355 | 0.01% | 199,680 |
| 2011-03-30 | 2011-03-28 | 2.074 | 106,650 | +28,066 | 0.01% | 221,159 |
| 2011-03-24 | 2011-03-22 | 2.181 | 78,584 | -9,356 | 0.01% | 171,359 |
| 2011-03-21 | 2011-03-17 | 1.999 | 87,940 | -18,710 | 0.01% | 175,781 |
| 2011-03-17 | 2011-03-15 | 2.042 | 106,650 | +28,066 | 0.01% | 217,739 |
| 2011-03-14 | 2011-03-10 | 2.138 | 78,584 | -28,066 | 0.01% | 167,999 |
| 2011-03-11 | 2011-03-09 | 2.191 | 106,650 | +28,066 | 0.01% | 233,699 |
| 2011-03-09 | 2011-03-07 | 2.042 | 78,584 | -37,422 | 0.01% | 160,439 |
| 2011-03-08 | 2011-03-04 | 2.031 | 116,006 | +37,422 | 0.01% | 235,601 |
| 2011-03-04 | 2011-03-02 | 2.020 | 78,584 | -37,422 | 0.01% | 158,759 |
| 2011-03-03 | 2011-03-01 | 2.020 | 116,006 | -9,355 | 0.01% | 234,361 |
| 2011-03-02 | 2011-02-28 | 1.999 | 125,361 | +28,066 | 0.01% | 250,580 |
| 2011-03-01 | 2011-02-25 | 1.935 | 97,295 | +18,711 | 0.01% | 188,240 |
| 2011-02-28 | 2011-02-24 | 1.860 | 78,584 | +18,710 | 0.01% | 146,159 |
| 2011-02-25 | 2011-02-23 | 2.031 | 59,874 | -9,355 | 0.01% | 121,600 |
| 2011-02-24 | 2011-02-22 | 2.063 | 69,229 | -9,355 | 0.01% | 142,820 |
| 2011-02-17 | 2011-02-15 | 2.031 | 78,584 | +18,710 | 0.01% | 159,599 |
| 2011-02-15 | 2011-02-11 | 2.031 | 59,874 | -18,710 | 0.01% | 121,600 |
| 2011-02-14 | 2011-02-10 | 1.977 | 78,584 | +18,710 | 0.01% | 155,399 |
| 2011-02-11 | 2011-02-09 | 1.999 | 59,874 | -18,710 | 0.01% | 119,680 |
| 2011-02-10 | 2011-02-08 | 2.074 | 78,584 | +18,710 | 0.01% | 162,959 |
| 2011-02-09 | 2011-02-07 | 2.074 | 59,874 | -37,421 | 0.01% | 124,160 |
| 2011-02-08 | 2011-02-02 | 2.074 | 97,295 | -56,132 | 0.01% | 201,760 |
| 2011-02-01 | 2011-01-28 | 2.074 | 153,427 | -18,710 | 0.01% | 318,161 |
| 2011-01-31 | 2011-01-27 | 2.095 | 172,137 | +18,710 | 0.02% | 360,639 |
| 2011-01-28 | 2011-01-26 | 1.977 | 153,427 | -37,421 | 0.01% | 303,401 |
| 2011-01-27 | 2011-01-25 | 2.020 | 190,848 | -18,710 | 0.02% | 385,560 |
| 2011-01-26 | 2011-01-24 | 1.945 | 209,558 | +9,355 | 0.02% | 407,679 |
| 2011-01-25 | 2011-01-21 | 1.935 | 200,203 | +46,776 | 0.02% | 387,340 |
| 2011-01-24 | 2011-01-20 | 1.945 | 153,427 | -9,355 | 0.01% | 298,481 |
| 2011-01-20 | 2011-01-18 | 1.988 | 162,782 | +9,355 | 0.01% | 323,640 |
| 2011-01-11 | 2011-01-07 | 2.074 | 153,427 | -9,355 | 0.01% | 318,161 |
| 2011-01-10 | 2011-01-06 | 2.052 | 162,782 | +9,355 | 0.01% | 334,080 |
| 2011-01-07 | 2011-01-05 | 2.106 | 153,427 | -18,710 | 0.01% | 323,081 |
| 2011-01-06 | 2011-01-04 | 2.106 | 172,137 | -9,356 | 0.02% | 362,479 |
| 2011-01-05 | 2011-01-03 | 2.042 | 181,493 | -28,065 | 0.02% | 370,541 |
| 2011-01-04 | 2010-12-31 | 2.084 | 209,558 | +56,131 | 0.02% | 436,799 |
| 2010-12-30 | 2010-12-28 | 2.095 | 153,427 | -18,710 | 0.01% | 321,441 |
| 2010-12-29 | 2010-12-24 | 2.116 | 172,137 | -18,711 | 0.02% | 364,319 |
| 2010-12-28 | 2010-12-22 | 2.106 | 190,848 | +28,066 | 0.02% | 401,880 |
| 2010-12-23 | 2010-12-21 | 2.106 | 162,782 | +18,711 | 0.02% | 342,780 |
| 2010-12-22 | 2010-12-20 | 2.116 | 144,071 | +9,355 | 0.01% | 304,919 |
| 2010-12-21 | 2010-12-17 | 2.138 | 134,716 | -9,355 | 0.01% | 288,000 |
| 2010-12-20 | 2010-12-16 | 2.127 | 144,071 | +93,552 | 0.01% | 306,459 |
| 2010-12-17 | 2010-12-15 | 2.138 | 50,519 | -74,842 | 0.00% | 108,001 |
| 2010-12-16 | 2010-12-14 | 2.181 | 125,361 | +74,842 | 0.01% | 273,360 |
| 2010-12-15 | 2010-12-13 | 2.170 | 50,519 | +9,356 | 0.00% | 109,621 |
| 2010-12-09 | 2010-12-07 | 2.320 | 41,163 | -210,494 | 0.00% | 95,479 |
| 2010-12-08 | 2010-12-06 | 2.181 | 251,657 | -65,487 | 0.02% | 548,760 |
| 2010-12-07 | 2010-12-03 | 2.170 | 317,144 | +65,487 | 0.03% | 688,170 |
| 2010-12-06 | 2010-12-02 | 2.116 | 251,657 | -28,066 | 0.02% | 532,620 |
| 2010-12-03 | 2010-12-01 | 2.138 | 279,723 | +28,066 | 0.03% | 598,000 |
| 2010-12-02 | 2010-11-30 | 2.138 | 251,657 | -28,066 | 0.02% | 538,000 |
| 2010-12-01 | 2010-11-29 | 2.138 | 279,723 | +9,355 | 0.03% | 598,000 |
| 2010-11-29 | 2010-11-25 | 2.138 | 270,368 | +9,356 | 0.03% | 578,001 |
| 2010-11-25 | 2010-11-23 | 2.138 | 261,012 | +9,355 | 0.03% | 557,999 |
| 2010-11-19 | 2010-11-17 | 2.159 | 251,657 | -9,355 | 0.02% | 543,380 |
| 2010-11-18 | 2010-11-16 | 2.181 | 261,012 | +9,355 | 0.03% | 569,159 |
| 2010-11-17 | 2010-11-15 | 2.191 | 251,657 | -1,202,154 | 0.02% | 551,450 |
| 2010-11-16 | 2010-11-12 | 2.170 | 1,453,811 | -8,578,797 | 0.14% | 3,154,619 |
| 2010-11-15 | 2010-11-11 | 2.245 | 10,032,608 | -1,459,424 | 0.98% | 22,520,401 |
| 2010-11-12 | 2010-11-10 | 2.234 | 11,492,032 | -972,950 | 1.13% | 25,673,559 |
| 2010-11-11 | 2010-11-09 | 2.255 | 12,464,982 | -1,721,372 | 1.22% | 28,113,640 |
| 2010-11-10 | 2010-11-08 | 2.309 | 14,186,354 | -84,198 | 1.39% | 32,754,239 |
| 2010-11-09 | 2010-11-05 | 2.341 | 14,270,552 | +644,579 | 1.40% | 33,406,260 |
| 2010-11-08 | 2010-11-04 | 2.341 | 13,625,973 | +13,410,198 | 1.34% | 31,897,351 |
| 2010-11-03 | 2010-11-01 | 2.330 | 215,775 | -93,553 | 0.02% | 502,806 |
| 2010-11-02 | 2010-10-29 | 2.330 | 309,328 | +87,940 | 0.03% | 720,807 |
| 2010-11-01 | 2010-10-28 | 2.309 | 221,388 | +46,776 | 0.02% | 511,153 |
| 2010-10-28 | 2010-10-26 | 2.320 | 174,612 | -9,355 | 0.02% | 405,020 |
| 2010-10-27 | 2010-10-25 | 2.245 | 183,967 | +9,355 | 0.02% | 412,954 |
| 2010-10-26 | 2010-10-22 | 2.138 | 174,612 | -74,842 | 0.02% | 373,291 |
| 2010-10-25 | 2010-10-21 | 2.255 | 249,454 | -37,421 | 0.02% | 562,621 |
| 2010-10-22 | 2010-10-20 | 2.074 | 286,875 | +65,487 | 0.03% | 594,891 |
| 2010-10-21 | 2010-10-19 | 2.042 | 221,388 | -18,711 | 0.02% | 451,992 |
| 2010-10-20 | 2010-10-18 | 2.074 | 240,099 | -159,040 | 0.02% | 497,892 |
| 2010-10-19 | 2010-10-15 | 2.127 | 399,139 | +224,527 | 0.04% | 849,024 |
| 2010-10-18 | 2010-10-14 | 2.127 | 174,612 | -56,131 | 0.02% | 371,424 |
| 2010-10-15 | 2010-10-13 | 2.191 | 230,743 | +9,355 | 0.02% | 505,621 |
| 2010-10-14 | 2010-10-12 | 2.181 | 221,388 | +18,710 | 0.02% | 482,755 |
| 2010-10-13 | 2010-10-11 | 2.320 | 202,678 | +28,066 | 0.02% | 470,121 |
| 2010-10-05 | 2010-09-30 | 2.202 | 174,612 | -280,658 | 0.02% | 384,489 |
| 2010-10-04 | 2010-09-29 | 2.287 | 455,270 | +149,684 | 0.04% | 1,041,420 |
| 2010-09-30 | 2010-09-28 | 2.170 | 305,586 | +121,619 | 0.03% | 663,090 |
| 2010-09-29 | 2010-09-27 | 2.544 | 183,967 | -37,421 | 0.02% | 468,015 |
| 2010-09-24 | 2010-09-21 | 2.619 | 221,388 | -262,869 | 0.02% | 579,780 |
| 2010-09-22 | 2010-09-20 | 2.512 | 484,257 | +343,128 | 0.05% | 1,216,429 |
| 2010-09-21 | 2010-09-17 | 2.501 | 141,129 | -121,619 | 0.01% | 353,000 |
| 2010-09-16 | 2010-09-14 | 2.448 | 262,748 | +196,461 | 0.03% | 643,158 |
| 2010-09-15 | 2010-09-13 | 2.266 | 66,287 | -207,225 | 0.01% | 150,213 |
| 2010-09-13 | 2010-09-09 | 2.127 | 273,512 | +9,355 | 0.03% | 581,798 |
| 2010-09-10 | 2010-09-08 | 2.127 | 264,157 | +9,356 | 0.03% | 561,899 |
| 2010-09-09 | 2010-09-07 | 2.138 | 254,801 | -59,293 | 0.03% | 544,721 |
| 2010-09-08 | 2010-09-06 | 2.170 | 314,094 | -46,777 | 0.03% | 681,551 |
| 2010-09-06 | 2010-09-02 | 1.977 | 360,871 | +37,421 | 0.04% | 713,619 |
| 2010-09-03 | 2010-09-01 | 1.977 | 323,450 | +46,777 | 0.03% | 639,620 |
| 2010-09-02 | 2010-08-31 | 1.967 | 276,673 | +18,710 | 0.03% | 544,161 |
| 2010-09-01 | 2010-08-30 | 2.031 | 257,963 | -56,131 | 0.03% | 523,907 |
| 2010-08-30 | 2010-08-26 | 1.999 | 314,094 | +93,553 | 0.03% | 627,833 |
| 2010-08-27 | 2010-08-25 | 1.977 | 220,541 | -46,777 | 0.02% | 436,118 |
| 2010-08-26 | 2010-08-24 | 2.020 | 267,318 | +46,777 | 0.03% | 540,049 |
| 2010-08-23 | 2010-08-19 | 2.116 | 220,541 | -445,178 | 0.02% | 466,764 |
| 2010-08-20 | 2010-08-18 | 2.052 | 665,719 | +493,605 | 0.07% | 1,366,266 |
| 2010-08-19 | 2010-08-17 | 2.010 | 172,114 | -208,178 | 0.02% | 345,873 |
| 2010-08-18 | 2010-08-16 | 1.935 | 380,292 | -46,777 | 0.04% | 735,764 |
| 2010-08-17 | 2010-08-13 | 1.977 | 427,069 | +427,069 | 0.04% | 844,525 |
| 2010-08-12 | 2010-08-10 | 1.774 | 0 | -65,487 | ||
| 2010-08-11 | 2010-08-09 | 1.753 | 65,487 | +56,132 | 0.01% | 114,800 |
| 2010-08-10 | 2010-08-06 | 1.742 | 9,355 | -243,238 | 0.00% | 16,300 |
| 2010-08-09 | 2010-08-05 | 1.742 | 252,593 | +46,777 | 0.03% | 440,101 |
| 2010-08-06 | 2010-08-04 | 1.785 | 205,816 | +168,395 | 0.02% | 367,400 |
| 2010-08-05 | 2010-08-03 | 1.668 | 37,421 | -56,132 | 0.00% | 62,400 |
| 2010-08-04 | 2010-08-02 | 1.625 | 93,553 | -18,710 | 0.01% | 152,000 |
| 2010-08-03 | 2010-07-30 | 1.603 | 112,263 | +93,552 | 0.01% | 179,999 |
| 2010-07-29 | 2010-07-27 | 1.496 | 18,711 | +18,711 | 0.00% | 28,001 |
| 2010-07-27 | 2010-07-23 | 1.486 | 0 | -252,593 | ||
| 2010-07-21 | 2010-07-19 | 1.496 | 252,593 | -9,355 | 0.03% | 378,000 |
| 2010-07-12 | 2010-07-08 | 1.496 | 261,948 | +9,355 | 0.03% | 392,000 |
| 2010-06-21 | 2010-06-17 | 1.571 | 252,593 | -9,355 | 0.03% | 396,900 |
| 2010-06-17 | 2010-06-14 | 1.561 | 261,948 | +9,355 | 0.03% | 408,800 |
| 2010-06-15 | 2010-06-11 | 1.518 | 252,593 | -9,355 | 0.03% | 383,400 |
| 2010-06-11 | 2010-06-09 | 1.539 | 261,948 | -9,355 | 0.03% | 403,200 |
| 2010-06-10 | 2010-06-08 | 1.571 | 271,303 | +18,710 | 0.03% | 426,300 |
| 2010-06-09 | 2010-06-07 | 1.582 | 252,593 | -28,066 | 0.03% | 399,600 |
| 2010-06-08 | 2010-06-04 | 1.550 | 280,659 | +28,066 | 0.03% | 435,001 |
| 2010-06-07 | 2010-06-03 | 1.561 | 252,593 | -37,421 | 0.03% | 394,200 |
| 2010-06-01 | 2010-05-28 | 1.571 | 290,014 | +18,711 | 0.03% | 455,700 |
| 2010-05-31 | 2010-05-27 | 1.593 | 271,303 | -28,066 | 0.03% | 432,100 |
| 2010-05-28 | 2010-05-26 | 1.582 | 299,369 | +46,776 | 0.03% | 473,600 |
| 2010-05-27 | 2010-05-25 | 1.593 | 252,593 | -46,776 | 0.03% | 402,300 |
| 2010-05-26 | 2010-05-24 | 1.710 | 299,369 | +18,710 | 0.03% | 512,000 |
| 2010-05-20 | 2010-05-18 | 1.689 | 280,659 | -28,065 | 0.03% | 474,001 |
| 2010-05-19 | 2010-05-17 | 1.603 | 308,724 | +56,131 | 0.03% | 494,999 |
| 2010-05-18 | 2010-05-14 | 1.742 | 252,593 | -37,421 | 0.03% | 440,101 |
| 2010-05-17 | 2010-05-13 | 1.668 | 290,014 | +28,066 | 0.03% | 483,600 |
| 2010-05-14 | 2010-05-12 | 1.625 | 261,948 | +9,355 | 0.03% | 425,600 |
| 2010-05-13 | 2010-05-11 | 1.732 | 252,593 | -65,487 | 0.03% | 437,401 |
| 2010-05-12 | 2010-05-10 | 1.817 | 318,080 | +37,421 | 0.03% | 578,001 |
| 2010-05-11 | 2010-05-07 | 1.839 | 280,659 | -56,131 | 0.03% | 516,001 |
| 2010-05-10 | 2010-05-06 | 1.839 | 336,790 | +74,842 | 0.04% | 619,200 |
| 2010-05-07 | 2010-05-05 | 1.849 | 261,948 | +9,355 | 0.03% | 484,400 |
| 2010-05-06 | 2010-05-04 | 1.871 | 252,593 | -121,618 | 0.03% | 472,501 |
| 2010-05-05 | 2010-05-03 | 1.924 | 374,211 | -37,422 | 0.04% | 719,999 |
| 2010-05-04 | 2010-04-30 | 1.806 | 411,633 | +159,040 | 0.04% | 743,601 |
| 2010-04-26 | 2010-04-22 | 1.871 | 252,593 | -18,710 | 0.03% | 472,501 |
| 2010-04-23 | 2010-04-21 | 1.710 | 271,303 | +65,487 | 0.03% | 464,000 |
| 2010-04-22 | 2010-04-20 | 1.539 | 205,816 | -9,356 | 0.02% | 316,800 |
| 2010-04-21 | 2010-04-19 | 1.486 | 215,172 | -46,776 | 0.02% | 319,701 |
| 2010-04-20 | 2010-04-16 | 1.454 | 261,948 | +56,132 | 0.03% | 380,800 |
| 2010-04-15 | 2010-04-13 | 1.454 | 205,816 | -37,421 | 0.02% | 299,200 |
| 2010-04-14 | 2010-04-12 | 1.464 | 243,237 | -9,356 | 0.03% | 356,199 |
| 2010-04-12 | 2010-04-08 | 1.176 | 252,593 | +18,711 | 0.03% | 297,000 |
| 2010-04-09 | 2010-04-07 | 1.186 | 233,882 | +18,710 | 0.02% | 277,500 |
| 2010-03-31 | 2010-03-29 | 1.154 | 215,172 | -18,710 | 0.02% | 248,401 |
| 2010-03-30 | 2010-03-26 | 1.186 | 233,882 | +28,066 | 0.02% | 277,500 |
| 2010-03-19 | 2010-03-17 | 1.261 | 205,816 | +196,461 | 0.02% | 259,600 |
| 2010-03-18 | 2010-03-16 | 1.229 | 9,355 | +9,355 | 0.00% | 11,500 |
| 2010-02-25 | 2010-02-23 | 1.122 | 0 | -9,355 | ||
| 2010-02-19 | 2010-02-17 | 1.090 | 9,355 | +9,355 | 0.00% | 10,200 |
| 2010-02-11 | 2010-02-09 | 1.069 | 0 | -18,711 | ||
| 2010-02-08 | 2010-02-04 | 1.176 | 18,711 | -84,197 | 0.00% | 22,001 |
| 2010-02-05 | 2010-02-03 | 1.208 | 102,908 | +102,908 | 0.01% | 124,300 |
| 2010-02-04 | 2010-02-02 | 1.165 | 0 | -9,355 | ||
| 2010-02-01 | 2010-01-28 | 1.122 | 9,355 | -28,066 | 0.00% | 10,500 |
| 2010-01-29 | 2010-01-27 | 1.122 | 37,421 | -28,066 | 0.00% | 42,000 |
| 2010-01-28 | 2010-01-26 | 1.176 | 65,487 | +65,487 | 0.01% | 77,000 |
| 2010-01-26 | 2010-01-22 | 1.315 | 0 | -18,711 | ||
| 2010-01-25 | 2010-01-21 | 1.304 | 18,711 | +18,711 | 0.00% | 24,401 |
| 2010-01-21 | 2010-01-19 | 1.358 | 0 | -18,711 | ||
| 2010-01-20 | 2010-01-18 | 1.358 | 18,711 | +18,711 | 0.00% | 25,401 |
| 2010-01-05 | 2009-12-31 | 0.973 | 0 | -9,355 | ||
| 2009-12-30 | 2009-12-28 | 0.909 | 9,355 | +9,355 | 0.00% | 8,500 |
| 2009-12-22 | 2009-12-18 | 0.898 | 0 | -28,066 | ||
| 2009-12-16 | 2009-12-14 | 0.930 | 28,066 | +28,066 | 0.00% | 26,100 |
| 2009-12-14 | 2009-12-10 | 0.951 | 0 | -9,355 | ||
| 2009-12-11 | 2009-12-09 | 0.973 | 9,355 | -9,356 | 0.00% | 9,100 |
| 2009-12-10 | 2009-12-08 | 1.015 | 18,711 | +18,711 | 0.00% | 19,000 |
| 2009-12-09 | 2009-12-07 | 0.962 | 0 | -18,711 | ||
| 2009-12-04 | 2009-12-02 | 0.887 | 18,711 | +18,711 | 0.00% | 16,600 |
| 2009-09-15 | 2009-09-11 | 0.877 | 0 | -37,421 | ||
| 2009-09-10 | 2009-09-08 | 0.930 | 37,421 | +28,066 | 0.00% | 34,800 |
| 2009-09-07 | 2009-09-03 | 0.941 | 9,355 | +9,355 | 0.00% | 8,800 |
| 2009-08-31 | 2009-08-27 | 0.983 | 0 | -10,759 | ||
| 2009-08-28 | 2009-08-26 | 0.994 | 10,759 | +9,356 | 0.00% | 10,695 |
| 2009-08-27 | 2009-08-25 | 0.994 | 1,403 | +1,403 | 0.00% | 1,395 |
| 2009-08-14 | 2009-08-12 | 1.026 | 0 | -9,355 | ||
| 2009-08-13 | 2009-08-11 | 1.058 | 9,355 | +9,355 | 0.00% | 9,900 |
| 2009-08-06 | 2009-08-04 | 1.080 | 0 | -168,395 | ||
| 2009-08-05 | 2009-08-03 | 1.090 | 168,395 | +9,355 | 0.02% | 183,600 |
| 2009-08-04 | 2009-07-31 | 1.080 | 159,040 | +74,842 | 0.02% | 171,700 |
| 2009-08-03 | 2009-07-30 | 1.015 | 84,198 | +74,843 | 0.01% | 85,500 |
| 2009-07-31 | 2009-07-29 | 1.048 | 9,355 | +9,355 | 0.00% | 9,800 |
| 2009-07-30 | 2009-07-28 | 1.080 | 0 | -28,066 | ||
| 2009-07-29 | 2009-07-27 | 1.101 | 28,066 | +28,066 | 0.00% | 30,900 |
| 2009-07-28 | 2009-07-24 | 1.133 | 0 | -18,711 | ||
| 2009-07-24 | 2009-07-22 | 1.133 | 18,711 | +18,711 | 0.00% | 21,200 |
| 2009-07-23 | 2009-07-21 | 1.112 | 0 | -56,132 | ||
| 2009-07-22 | 2009-07-20 | 1.133 | 56,132 | +28,066 | 0.01% | 63,600 |
| 2009-07-21 | 2009-07-17 | 1.090 | 28,066 | -37,421 | 0.00% | 30,600 |
| 2009-07-20 | 2009-07-16 | 1.080 | 65,487 | +18,711 | 0.01% | 70,700 |
| 2009-07-17 | 2009-07-15 | 1.048 | 46,776 | +46,776 | 0.00% | 49,000 |
| 2009-07-15 | 2009-07-13 | 0.994 | 0 | -9,355 | ||
| 2009-07-14 | 2009-07-10 | 1.015 | 9,355 | +9,355 | 0.00% | 9,500 |
| 2009-07-09 | 2009-07-07 | 1.005 | 0 | -102,908 | ||
| 2009-07-08 | 2009-07-06 | 1.037 | 102,908 | +84,197 | 0.01% | 106,700 |
| 2009-07-03 | 2009-06-30 | 0.994 | 18,711 | -84,197 | 0.00% | 18,600 |
| 2009-07-02 | 2009-06-29 | 1.015 | 102,908 | +102,908 | 0.01% | 104,500 |
| 2009-06-30 | 2009-06-26 | 1.048 | 0 | -84,198 | ||
| 2009-06-29 | 2009-06-25 | 1.069 | 84,198 | -159,039 | 0.01% | 90,000 |
| 2009-06-26 | 2009-06-24 | 1.101 | 243,237 | +177,750 | 0.03% | 267,800 |
| 2009-06-25 | 2009-06-23 | 1.037 | 65,487 | +56,132 | 0.01% | 67,900 |
| 2009-06-24 | 2009-06-22 | 1.101 | 9,355 | +9,355 | 0.00% | 10,300 |
| 2009-06-12 | 2009-06-10 | 1.208 | 0 | -9,355 | ||
| 2009-06-11 | 2009-06-09 | 1.251 | 9,355 | +9,355 | 0.00% | 11,700 |
| 2009-06-10 | 2009-06-08 | 1.315 | 0 | -28,066 | ||
| 2009-06-09 | 2009-06-05 | 1.261 | 28,066 | +28,066 | 0.00% | 35,400 |
| 2009-06-08 | 2009-06-04 | 1.112 | 0 | -74,842 | ||
| 2009-06-05 | 2009-06-03 | 1.122 | 74,842 | +74,842 | 0.01% | 84,000 |
| 2009-06-04 | 2009-06-02 | 1.112 | 0 | -205,816 | ||
| 2009-06-03 | 2009-06-01 | 1.186 | 205,816 | +121,618 | 0.02% | 244,200 |
| 2009-06-02 | 2009-05-29 | 1.037 | 84,198 | -2,048,807 | 0.01% | 87,300 |
| 2009-06-01 | 2009-05-27 | 0.962 | 2,133,005 | +2,133,005 | 0.23% | 2,052,000 |
| 2009-05-25 | 2009-05-21 | 0.855 | 0 | -2,133,005 | ||
| 2009-05-22 | 2009-05-20 | 0.877 | 2,133,005 | +2,133,005 | 0.23% | 1,869,600 |
| 2009-03-23 | 2009-03-19 | 0.556 | 0 | -3,274 | ||
| 2009-03-13 | 2009-03-11 | 0.534 | 3,274 | -7,017 | 0.00% | 1,750 |
| 2008-09-22 | 2008-09-18 | 0.941 | 10,291 | -8,420 | 0.00% | 9,680 |
| 2008-09-19 | 2008-09-17 | 0.770 | 18,711 | +9,356 | 0.00% | 14,400 |
| 2008-04-30 | 2008-04-28 | 1.459 | 9,355 | +34 | 0.00% | 13,650 |
| 2008-04-24 | 2008-04-22 | 1.448 | 9,321 | -932 | 0.00% | 13,501 |
| 2007-09-03 | 2007-08-30 | 1.910 | 10,253 | -298,260 | 0.00% | 19,581 |
| 2007-08-27 | 2007-08-23 | 2.028 | 308,513 | -1,090,514 | 0.04% | 625,590 |
| 2007-08-24 | 2007-08-22 | 2.038 | 1,399,027 | +3,728 | 0.19% | 2,851,899 |
| 2007-08-09 | 2007-08-07 | 2.017 | 1,395,299 | -9,321 | 0.18% | 2,814,360 |
| 2007-08-07 | 2007-08-03 | 2.038 | 1,404,620 | -93,206 | 0.19% | 2,863,300 |
| 2007-08-06 | 2007-08-02 | 2.038 | 1,497,826 | -605,842 | 0.20% | 3,053,300 |
| 2007-08-03 | 2007-08-01 | 2.038 | 2,103,668 | -372,825 | 0.28% | 4,288,301 |
| 2007-08-02 | 2007-07-31 | 2.038 | 2,476,493 | -195,733 | 0.33% | 5,048,300 |
| 2007-07-25 | 2007-07-23 | 1.996 | 2,672,226 | -195,734 | 0.36% | 5,332,619 |
| 2007-07-24 | 2007-07-20 | 2.038 | 2,867,960 | -270,298 | 0.38% | 5,846,301 |
| 2007-07-20 | 2007-07-18 | 2.060 | 3,138,258 | -186,413 | 0.42% | 6,464,640 |
| 2007-07-18 | 2007-07-16 | 2.092 | 3,324,671 | -260,978 | 0.44% | 6,955,650 |
| 2007-07-17 | 2007-07-13 | 2.146 | 3,585,649 | -1,444,698 | 0.48% | 7,694,001 |
| 2007-07-16 | 2007-07-12 | 2.092 | 5,030,347 | -111,848 | 0.67% | 10,524,150 |
| 2007-07-13 | 2007-07-11 | 2.060 | 5,142,195 | -497,722 | 0.68% | 10,592,640 |
| 2007-07-10 | 2007-07-06 | 2.049 | 5,639,917 | +9,321 | 0.75% | 11,557,410 |
| 2007-07-04 | 2007-06-29 | 2.092 | 5,630,596 | -1,314,210 | 0.75% | 11,779,950 |
| 2007-07-03 | 2007-06-28 | 2.092 | 6,944,806 | -316,901 | 0.92% | 14,529,450 |
| 2007-06-27 | 2007-06-25 | 2.167 | 7,261,707 | +9,320 | 0.97% | 15,737,819 |
| 2007-06-26 | 2007-06-22 | 2.221 | 7,252,387 | 0.97% | 16,106,670 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy