History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.900 | 5,478,440 | +0 | 0.20% | 32,322,796 |
| 2025-10-13 | 2025-10-09 | 6.120 | 5,478,440 | +0 | 0.20% | 33,528,053 |
| 2025-10-10 | 2025-10-08 | 6.020 | 5,478,440 | +40,000 | 0.20% | 32,980,209 |
| 2025-10-08 | 2025-10-03 | 6.320 | 5,438,440 | +36,000 | 0.20% | 34,370,941 |
| 2025-10-06 | 2025-10-02 | 6.330 | 5,402,440 | -16,000 | 0.20% | 34,197,445 |
| 2025-10-03 | 2025-09-30 | 6.320 | 5,418,440 | -54,000 | 0.20% | 34,244,541 |
| 2025-10-02 | 2025-09-29 | 6.140 | 5,472,440 | +24,000 | 0.20% | 33,600,782 |
| 2025-09-30 | 2025-09-26 | 6.070 | 5,448,440 | -2,000 | 0.20% | 33,072,031 |
| 2025-09-29 | 2025-09-25 | 6.400 | 5,450,440 | -68,000 | 0.20% | 34,882,816 |
| 2025-09-26 | 2025-09-24 | 6.240 | 5,518,440 | -42,000 | 0.20% | 34,435,066 |
| 2025-09-25 | 2025-09-23 | 6.070 | 5,560,440 | +124,000 | 0.20% | 33,751,871 |
| 2025-09-24 | 2025-09-22 | 6.240 | 5,436,440 | +50,000 | 0.20% | 33,923,386 |
| 2025-09-23 | 2025-09-19 | 6.210 | 5,386,440 | +26,000 | 0.20% | 33,449,792 |
| 2025-09-22 | 2025-09-18 | 6.190 | 5,360,440 | +8,000 | 0.20% | 33,181,124 |
| 2025-09-19 | 2025-09-17 | 6.200 | 5,352,440 | -40,000 | 0.20% | 33,185,128 |
| 2025-09-18 | 2025-09-16 | 5.950 | 5,392,440 | +22,000 | 0.20% | 32,085,018 |
| 2025-09-16 | 2025-09-12 | 6.060 | 5,370,440 | +2,000 | 0.20% | 32,544,866 |
| 2025-09-15 | 2025-09-11 | 6.050 | 5,368,440 | -4,000 | 0.20% | 32,479,062 |
| 2025-09-12 | 2025-09-10 | 5.810 | 5,372,440 | +8,000 | 0.20% | 31,213,876 |
| 2025-09-10 | 2025-09-08 | 5.840 | 5,364,440 | +14,000 | 0.20% | 31,328,330 |
| 2025-09-09 | 2025-09-05 | 5.880 | 5,350,440 | +40,000 | 0.20% | 31,460,587 |
| 2025-09-08 | 2025-09-04 | 5.710 | 5,310,440 | -70,000 | 0.19% | 30,322,612 |
| 2025-09-05 | 2025-09-03 | 6.010 | 5,380,440 | +40,000 | 0.20% | 32,336,444 |
| 2025-09-04 | 2025-09-02 | 6.060 | 5,340,440 | +76,000 | 0.20% | 32,363,066 |
| 2025-09-03 | 2025-09-01 | 6.370 | 5,264,440 | +58,000 | 0.19% | 33,534,483 |
| 2025-09-02 | 2025-08-29 | 6.550 | 5,206,440 | -18,000 | 0.19% | 34,102,182 |
| 2025-08-29 | 2025-08-27 | 6.530 | 5,224,440 | -34,000 | 0.19% | 34,115,593 |
| 2025-08-28 | 2025-08-26 | 6.690 | 5,258,440 | -236,000 | 0.19% | 35,178,964 |
| 2025-08-27 | 2025-08-25 | 6.500 | 5,494,440 | +24,000 | 0.20% | 35,713,860 |
| 2025-08-26 | 2025-08-22 | 6.500 | 5,470,440 | -18,000 | 0.20% | 35,557,860 |
| 2025-08-25 | 2025-08-21 | 6.210 | 5,488,440 | -70,000 | 0.20% | 34,083,212 |
| 2025-08-22 | 2025-08-20 | 6.260 | 5,558,440 | -76,000 | 0.20% | 34,795,834 |
| 2025-08-21 | 2025-08-19 | 6.500 | 5,634,440 | -38,000 | 0.21% | 36,623,860 |
| 2025-08-20 | 2025-08-18 | 6.480 | 5,672,440 | -102,000 | 0.21% | 36,757,411 |
| 2025-08-19 | 2025-08-15 | 6.170 | 5,774,440 | -10,000 | 0.21% | 35,628,295 |
| 2025-08-18 | 2025-08-14 | 6.110 | 5,784,440 | -88,000 | 0.21% | 35,342,928 |
| 2025-08-15 | 2025-08-13 | 5.820 | 5,872,440 | +2,000 | 0.21% | 34,177,601 |
| 2025-08-14 | 2025-08-12 | 5.730 | 5,870,440 | -72,000 | 0.21% | 33,637,621 |
| 2025-08-13 | 2025-08-11 | 5.750 | 5,942,440 | +58,000 | 0.22% | 34,169,030 |
| 2025-08-12 | 2025-08-08 | 5.720 | 5,884,440 | +10,000 | 0.22% | 33,658,997 |
| 2025-08-11 | 2025-08-07 | 5.820 | 5,874,440 | +12,000 | 0.22% | 34,189,241 |
| 2025-08-08 | 2025-08-06 | 5.910 | 5,862,440 | -56,000 | 0.21% | 34,647,020 |
| 2025-08-06 | 2025-08-04 | 5.530 | 5,918,440 | +334,000 | 0.22% | 32,728,973 |
| 2025-08-04 | 2025-07-31 | 5.700 | 5,584,440 | +24,000 | 0.20% | 31,831,308 |
| 2025-08-01 | 2025-07-30 | 5.550 | 5,560,440 | +8,000 | 0.20% | 30,860,442 |
| 2025-07-31 | 2025-07-29 | 5.690 | 5,552,440 | +4,000 | 0.20% | 31,593,384 |
| 2025-07-30 | 2025-07-28 | 5.720 | 5,548,440 | +54,000 | 0.20% | 31,737,077 |
| 2025-07-29 | 2025-07-25 | 5.800 | 5,494,440 | +276,000 | 0.20% | 31,867,752 |
| 2025-07-28 | 2025-07-24 | 5.720 | 5,218,440 | -10,000 | 0.19% | 29,849,477 |
| 2025-07-25 | 2025-07-23 | 5.510 | 5,228,440 | +12,000 | 0.19% | 28,808,704 |
| 2025-07-24 | 2025-07-22 | 5.550 | 5,216,440 | +16,000 | 0.19% | 28,951,242 |
| 2025-07-23 | 2025-07-21 | 5.530 | 5,200,440 | +2,000 | 0.19% | 28,758,433 |
| 2025-07-22 | 2025-07-18 | 5.690 | 5,198,440 | -20,000 | 0.19% | 29,579,124 |
| 2025-07-21 | 2025-07-17 | 5.750 | 5,218,440 | +126,000 | 0.19% | 30,006,030 |
| 2025-07-18 | 2025-07-16 | 5.100 | 5,092,440 | -20,000 | 0.19% | 25,971,444 |
| 2025-07-17 | 2025-07-15 | 5.170 | 5,112,440 | +10,000 | 0.19% | 26,431,315 |
| 2025-07-16 | 2025-07-14 | 5.120 | 5,102,440 | -10,000 | 0.19% | 26,124,493 |
| 2025-07-15 | 2025-07-11 | 5.040 | 5,112,440 | -46,000 | 0.19% | 25,766,698 |
| 2025-07-10 | 2025-07-08 | 4.920 | 5,158,440 | +20,000 | 0.19% | 25,379,525 |
| 2025-07-08 | 2025-07-04 | 4.880 | 5,138,440 | +4,000 | 0.19% | 25,075,587 |
| 2025-07-04 | 2025-07-02 | 4.880 | 5,134,440 | -126,000 | 0.19% | 25,056,067 |
| 2025-06-30 | 2025-06-26 | 4.990 | 5,260,440 | +30,000 | 0.19% | 26,249,596 |
| 2025-06-26 | 2025-06-24 | 4.880 | 5,230,440 | +16,000 | 0.19% | 25,524,547 |
| 2025-06-19 | 2025-06-17 | 4.950 | 5,214,440 | -4,000 | 0.19% | 25,811,478 |
| 2025-06-18 | 2025-06-16 | 5.050 | 5,218,440 | +6,000 | 0.19% | 26,353,122 |
| 2025-06-17 | 2025-06-13 | 5.010 | 5,212,440 | -84,000 | 0.19% | 26,114,324 |
| 2025-06-16 | 2025-06-12 | 4.930 | 5,296,440 | +50,000 | 0.19% | 26,111,449 |
| 2025-06-13 | 2025-06-11 | 4.880 | 5,246,440 | +12,000 | 0.19% | 25,602,627 |
| 2025-06-12 | 2025-06-10 | 4.780 | 5,234,440 | +90,000 | 0.19% | 25,020,623 |
| 2025-06-10 | 2025-06-06 | 5.060 | 5,144,440 | +10,000 | 0.19% | 26,030,866 |
| 2025-06-06 | 2025-06-04 | 4.940 | 5,134,440 | +18,000 | 0.19% | 25,364,134 |
| 2025-06-05 | 2025-06-03 | 4.970 | 5,116,440 | +10,000 | 0.19% | 25,428,707 |
| 2025-06-03 | 2025-05-30 | 5.000 | 5,106,440 | +32,000 | 0.19% | 25,532,200 |
| 2025-06-02 | 2025-05-29 | 5.214 | 5,074,440 | -8,000 | 0.19% | 26,457,401 |
| 2025-05-30 | 2025-05-28 | 5.012 | 5,082,440 | +52,499 | 0.19% | 25,472,014 |
| 2025-05-28 | 2025-05-26 | 5.133 | 5,029,941 | -5,938 | 0.19% | 25,818,794 |
| 2025-05-26 | 2025-05-22 | 5.143 | 5,035,879 | +5,938 | 0.19% | 25,900,159 |
| 2025-05-23 | 2025-05-21 | 5.244 | 5,029,941 | +19,793 | 0.19% | 26,377,863 |
| 2025-05-21 | 2025-05-19 | 5.295 | 5,010,148 | -19,793 | 0.19% | 26,527,187 |
| 2025-05-20 | 2025-05-16 | 5.507 | 5,029,941 | -7,918 | 0.19% | 27,699,297 |
| 2025-05-19 | 2025-05-15 | 5.305 | 5,037,859 | +9,897 | 0.19% | 26,724,813 |
| 2025-05-16 | 2025-05-14 | 5.446 | 5,027,962 | -19,793 | 0.19% | 27,383,573 |
| 2025-05-14 | 2025-05-12 | 5.679 | 5,047,755 | -19,794 | 0.19% | 28,664,472 |
| 2025-05-12 | 2025-05-08 | 5.466 | 5,067,549 | -3,958 | 0.19% | 27,701,582 |
| 2025-05-09 | 2025-05-07 | 5.436 | 5,071,507 | +25,731 | 0.19% | 27,569,485 |
| 2025-05-08 | 2025-05-06 | 5.426 | 5,045,776 | -3,959 | 0.19% | 27,378,623 |
| 2025-05-06 | 2025-04-30 | 5.002 | 5,049,735 | +7,918 | 0.19% | 25,257,080 |
| 2025-04-30 | 2025-04-28 | 4.789 | 5,041,817 | +11,876 | 0.19% | 24,147,645 |
| 2025-04-29 | 2025-04-25 | 4.830 | 5,029,941 | +1,979 | 0.19% | 24,294,062 |
| 2025-04-24 | 2025-04-22 | 4.810 | 5,027,962 | +19,794 | 0.19% | 24,182,895 |
| 2025-04-22 | 2025-04-16 | 4.648 | 5,008,168 | -73,236 | 0.19% | 23,278,022 |
| 2025-04-15 | 2025-04-11 | 4.729 | 5,081,404 | -5,938 | 0.19% | 24,029,179 |
| 2025-04-11 | 2025-04-09 | 4.537 | 5,087,342 | +11,876 | 0.19% | 23,080,575 |
| 2025-04-10 | 2025-04-08 | 4.304 | 5,075,466 | +9,897 | 0.19% | 21,847,154 |
| 2025-04-09 | 2025-04-07 | 4.143 | 5,065,569 | +53,442 | 0.19% | 20,985,603 |
| 2025-04-08 | 2025-04-03 | 5.093 | 5,012,127 | -263,252 | 0.19% | 25,524,777 |
| 2025-04-03 | 2025-04-01 | 5.113 | 5,275,379 | +3,958 | 0.20% | 26,972,024 |
| 2025-04-02 | 2025-03-31 | 5.305 | 5,271,421 | +9,897 | 0.19% | 27,963,811 |
| 2025-03-31 | 2025-03-27 | 5.608 | 5,261,524 | -5,938 | 0.19% | 29,506,242 |
| 2025-03-28 | 2025-03-26 | 5.568 | 5,267,462 | +21,773 | 0.19% | 29,326,644 |
| 2025-03-27 | 2025-03-25 | 5.557 | 5,245,689 | +13,855 | 0.19% | 29,152,418 |
| 2025-03-26 | 2025-03-24 | 5.810 | 5,231,834 | +195,955 | 0.19% | 30,397,030 |
| 2025-03-25 | 2025-03-21 | 5.770 | 5,035,879 | +15,835 | 0.19% | 29,054,991 |
| 2025-03-24 | 2025-03-20 | 5.962 | 5,020,044 | +3,958 | 0.19% | 29,927,393 |
| 2025-03-21 | 2025-03-19 | 6.123 | 5,016,086 | +63,339 | 0.19% | 30,714,748 |
| 2025-03-20 | 2025-03-18 | 6.255 | 4,952,747 | -37,607 | 0.18% | 30,977,485 |
| 2025-03-19 | 2025-03-17 | 6.204 | 4,990,354 | -3,959 | 0.18% | 30,960,580 |
| 2025-03-18 | 2025-03-14 | 6.123 | 4,994,313 | +27,711 | 0.18% | 30,581,426 |
| 2025-03-17 | 2025-03-13 | 6.042 | 4,966,602 | -51,463 | 0.18% | 30,010,270 |
| 2025-03-14 | 2025-03-12 | 6.245 | 5,018,065 | +1,979 | 0.19% | 31,335,319 |
| 2025-03-12 | 2025-03-10 | 6.346 | 5,016,086 | +9,897 | 0.19% | 31,829,805 |
| 2025-03-11 | 2025-03-07 | 6.497 | 5,006,189 | +9,897 | 0.19% | 32,525,769 |
| 2025-03-10 | 2025-03-06 | 6.659 | 4,996,292 | +65,318 | 0.18% | 33,269,217 |
| 2025-03-07 | 2025-03-05 | 5.992 | 4,930,974 | -3,959 | 0.18% | 29,545,869 |
| 2025-03-05 | 2025-03-03 | 5.648 | 4,934,933 | -9,896 | 0.18% | 27,874,201 |
| 2025-03-04 | 2025-02-28 | 5.709 | 4,944,829 | -120,740 | 0.18% | 28,229,883 |
| 2025-03-03 | 2025-02-27 | 6.305 | 5,065,569 | +27,710 | 0.19% | 31,939,064 |
| 2025-02-28 | 2025-02-26 | 6.245 | 5,037,859 | -21,772 | 0.19% | 31,458,922 |
| 2025-02-27 | 2025-02-25 | 6.305 | 5,059,631 | -3,959 | 0.19% | 31,901,624 |
| 2025-02-26 | 2025-02-24 | 6.578 | 5,063,590 | -27,711 | 0.19% | 33,308,025 |
| 2025-02-25 | 2025-02-21 | 6.548 | 5,091,301 | -1,737,861 | 0.19% | 33,335,973 |
| 2025-02-24 | 2025-02-20 | 5.972 | 6,829,162 | +47,504 | 0.25% | 40,781,599 |
| 2025-02-21 | 2025-02-19 | 6.164 | 6,781,658 | +71,256 | 0.25% | 41,799,884 |
| 2025-02-20 | 2025-02-18 | 6.042 | 6,710,402 | +91,050 | 0.25% | 40,547,033 |
| 2025-02-19 | 2025-02-17 | 6.265 | 6,619,352 | +31,669 | 0.24% | 41,468,328 |
| 2025-02-18 | 2025-02-14 | 6.416 | 6,587,683 | -21,772 | 0.24% | 42,268,397 |
| 2025-02-17 | 2025-02-13 | 6.123 | 6,609,455 | +15,834 | 0.24% | 40,471,344 |
| 2025-02-14 | 2025-02-12 | 6.558 | 6,593,621 | -7,917 | 0.24% | 43,239,238 |
| 2025-02-13 | 2025-02-11 | 6.346 | 6,601,538 | -49,484 | 0.24% | 41,890,363 |
| 2025-02-12 | 2025-02-10 | 6.618 | 6,651,022 | +9,897 | 0.25% | 44,018,885 |
| 2025-02-11 | 2025-02-07 | 6.346 | 6,641,125 | +1,980 | 0.25% | 42,141,564 |
| 2025-02-10 | 2025-02-06 | 6.042 | 6,639,145 | -13,856 | 0.25% | 40,116,468 |
| 2025-02-07 | 2025-02-05 | 5.689 | 6,653,001 | +77,194 | 0.25% | 37,847,338 |
| 2025-02-06 | 2025-02-04 | 5.598 | 6,575,807 | +35,629 | 0.24% | 36,810,200 |
| 2025-02-05 | 2025-02-03 | 5.537 | 6,540,178 | -1,980 | 0.24% | 36,214,249 |
| 2025-02-04 | 2025-01-28 | 5.274 | 6,542,158 | +55,422 | 0.24% | 34,506,498 |
| 2025-01-27 | 2025-01-23 | 4.992 | 6,486,736 | +9,897 | 0.24% | 32,378,933 |
| 2025-01-23 | 2025-01-21 | 5.123 | 6,476,839 | -21,773 | 0.24% | 33,180,308 |
| 2025-01-22 | 2025-01-20 | 4.961 | 6,498,612 | +9,896 | 0.24% | 32,241,219 |
| 2025-01-21 | 2025-01-17 | 5.052 | 6,488,716 | +19,794 | 0.24% | 32,782,202 |
| 2025-01-20 | 2025-01-16 | 4.941 | 6,468,922 | +3,959 | 0.24% | 31,963,191 |
| 2025-01-17 | 2025-01-15 | 4.911 | 6,464,963 | -29,691 | 0.24% | 31,747,656 |
| 2025-01-16 | 2025-01-14 | 4.911 | 6,494,654 | -19,793 | 0.24% | 31,893,461 |
| 2025-01-13 | 2025-01-09 | 4.769 | 6,514,447 | +1,979 | 0.24% | 31,069,117 |
| 2025-01-07 | 2025-01-03 | 4.749 | 6,512,468 | +29,690 | 0.24% | 30,928,070 |
| 2025-01-06 | 2025-01-02 | 4.840 | 6,482,778 | +37,608 | 0.24% | 31,376,610 |
| 2025-01-03 | 2024-12-31 | 5.244 | 6,445,170 | +59,380 | 0.24% | 33,799,563 |
| 2024-12-30 | 2024-12-24 | 5.214 | 6,385,790 | -7,917 | 0.24% | 33,294,591 |
| 2024-12-27 | 2024-12-20 | 5.274 | 6,393,707 | +57,401 | 0.24% | 33,723,496 |
| 2024-12-23 | 2024-12-19 | 5.386 | 6,336,306 | -9,897 | 0.23% | 34,125,004 |
| 2024-12-18 | 2024-12-16 | 5.163 | 6,346,203 | -39,587 | 0.23% | 32,767,569 |
| 2024-12-17 | 2024-12-13 | 5.214 | 6,385,790 | +19,794 | 0.24% | 33,294,591 |
| 2024-12-16 | 2024-12-12 | 5.477 | 6,365,996 | +29,690 | 0.24% | 34,863,823 |
| 2024-12-11 | 2024-12-09 | 5.790 | 6,336,306 | -29,690 | 0.23% | 36,685,980 |
| 2024-12-06 | 2024-12-04 | 5.386 | 6,365,996 | +39,586 | 0.24% | 34,284,903 |
| 2024-12-05 | 2024-12-03 | 5.396 | 6,326,410 | +1,980 | 0.23% | 34,135,632 |
| 2024-11-29 | 2024-11-27 | 5.588 | 6,324,430 | +3,958 | 0.23% | 35,339,132 |
| 2024-11-26 | 2024-11-22 | 5.466 | 6,320,472 | -29,690 | 0.23% | 34,550,643 |
| 2024-11-25 | 2024-11-21 | 5.830 | 6,350,162 | +49,484 | 0.23% | 37,022,861 |
| 2024-11-22 | 2024-11-20 | 5.931 | 6,300,678 | -19,794 | 0.23% | 37,371,002 |
| 2024-11-19 | 2024-11-15 | 5.679 | 6,320,472 | +19,794 | 0.23% | 35,891,795 |
| 2024-11-18 | 2024-11-14 | 5.749 | 6,300,678 | -87,091 | 0.23% | 36,225,043 |
| 2024-11-15 | 2024-11-13 | 6.123 | 6,387,769 | -5,938 | 0.24% | 39,113,906 |
| 2024-11-14 | 2024-11-12 | 6.164 | 6,393,707 | +1,979 | 0.24% | 39,408,683 |
| 2024-11-13 | 2024-11-11 | 6.608 | 6,391,728 | -9,897 | 0.24% | 42,238,199 |
| 2024-11-12 | 2024-11-08 | 6.416 | 6,401,625 | -49,483 | 0.24% | 41,074,597 |
| 2024-11-11 | 2024-11-07 | 6.457 | 6,451,108 | -7,917 | 0.24% | 41,652,831 |
| 2024-11-08 | 2024-11-06 | 6.184 | 6,459,025 | +19,793 | 0.24% | 39,941,810 |
| 2024-11-07 | 2024-11-05 | 6.325 | 6,439,232 | -9,897 | 0.24% | 40,730,314 |
| 2024-11-06 | 2024-11-04 | 5.931 | 6,449,129 | -9,896 | 0.24% | 38,251,505 |
| 2024-11-05 | 2024-11-01 | 5.689 | 6,459,025 | -5,938 | 0.24% | 36,743,855 |
| 2024-11-04 | 2024-10-31 | 5.770 | 6,464,963 | +25,731 | 0.24% | 37,300,230 |
| 2024-11-01 | 2024-10-30 | 6.154 | 6,439,232 | -35,628 | 0.24% | 39,624,220 |
| 2024-10-31 | 2024-10-29 | 5.830 | 6,474,860 | -7,918 | 0.24% | 37,749,878 |
| 2024-10-29 | 2024-10-25 | 5.861 | 6,482,778 | +5,939 | 0.24% | 37,992,555 |
| 2024-10-28 | 2024-10-24 | 5.790 | 6,476,839 | -15,835 | 0.24% | 37,499,638 |
| 2024-10-25 | 2024-10-23 | 5.901 | 6,492,674 | -1,980 | 0.24% | 38,312,968 |
| 2024-10-24 | 2024-10-22 | 5.992 | 6,494,654 | +19,794 | 0.24% | 38,915,272 |
| 2024-10-23 | 2024-10-21 | 6.164 | 6,474,860 | +27,711 | 0.24% | 39,908,883 |
| 2024-10-22 | 2024-10-18 | 6.467 | 6,447,149 | -23,752 | 0.24% | 41,692,414 |
| 2024-10-21 | 2024-10-17 | 5.658 | 6,470,901 | +11,876 | 0.24% | 36,615,261 |
| 2024-10-18 | 2024-10-16 | 5.456 | 6,459,025 | +1,979 | 0.24% | 35,242,774 |
| 2024-10-17 | 2024-10-15 | 5.729 | 6,457,046 | +27,711 | 0.24% | 36,993,574 |
| 2024-10-16 | 2024-10-14 | 6.113 | 6,429,335 | -791,737 | 0.24% | 39,303,460 |
| 2024-10-15 | 2024-10-10 | 6.224 | 7,221,072 | +744,233 | 0.27% | 44,946,072 |
| 2024-10-14 | 2024-10-09 | 6.507 | 6,476,839 | +59,380 | 0.24% | 42,146,190 |
| 2024-10-10 | 2024-10-08 | 6.790 | 6,417,459 | -11,876 | 0.24% | 43,575,435 |
| 2024-10-09 | 2024-10-07 | 8.467 | 6,429,335 | +112,822 | 0.24% | 54,440,165 |
| 2024-10-08 | 2024-10-04 | 6.538 | 6,316,513 | -71,256 | 0.23% | 41,294,388 |
| 2024-10-07 | 2024-10-03 | 5.568 | 6,387,769 | +27,711 | 0.24% | 35,563,964 |
| 2024-10-04 | 2024-10-02 | 5.810 | 6,360,058 | -19,794 | 0.24% | 36,952,028 |
| 2024-10-03 | 2024-09-30 | 5.274 | 6,379,852 | -25,731 | 0.24% | 33,650,418 |
| 2024-10-02 | 2024-09-27 | 4.820 | 6,405,583 | -31,670 | 0.24% | 30,873,538 |
| 2024-09-30 | 2024-09-26 | 4.547 | 6,437,253 | -11,876 | 0.24% | 29,269,982 |
| 2024-09-27 | 2024-09-25 | 4.203 | 6,449,129 | +1,822,973 | 0.24% | 27,108,392 |
| 2024-09-25 | 2024-09-23 | 4.214 | 4,626,156 | -21,772 | 0.17% | 19,492,417 |
| 2024-09-24 | 2024-09-20 | 4.072 | 4,647,928 | +15,834 | 0.17% | 18,926,652 |
| 2024-09-20 | 2024-09-17 | 4.032 | 4,632,094 | -5,938 | 0.17% | 18,674,957 |
| 2024-09-12 | 2024-09-10 | 3.779 | 4,638,032 | -25,731 | 0.17% | 17,527,287 |
| 2024-09-11 | 2024-09-09 | 3.759 | 4,663,763 | +35,628 | 0.17% | 17,530,277 |
| 2024-08-26 | 2024-08-22 | 3.627 | 4,628,135 | +9,897 | 0.17% | 16,788,420 |
| 2024-07-29 | 2024-07-25 | 3.809 | 4,618,238 | +17,814 | 0.17% | 17,592,478 |
| 2024-07-18 | 2024-07-16 | 4.385 | 4,600,424 | -21,773 | 0.17% | 20,174,229 |
| 2024-07-17 | 2024-07-15 | 4.395 | 4,622,197 | -15,835 | 0.17% | 20,316,414 |
| 2024-07-12 | 2024-07-10 | 4.244 | 4,638,032 | -13,855 | 0.17% | 19,683,050 |
| 2024-07-11 | 2024-07-09 | 4.224 | 4,651,887 | -9,897 | 0.17% | 19,647,839 |
| 2024-07-08 | 2024-07-04 | 4.123 | 4,661,784 | -3,958 | 0.17% | 19,218,596 |
| 2024-07-04 | 2024-07-02 | 4.112 | 4,665,742 | -3,959 | 0.17% | 19,187,769 |
| 2024-06-28 | 2024-06-26 | 4.254 | 4,669,701 | -9,897 | 0.17% | 19,864,632 |
| 2024-06-27 | 2024-06-25 | 4.193 | 4,679,598 | -33,649 | 0.17% | 19,623,027 |
| 2024-06-25 | 2024-06-21 | 4.102 | 4,713,247 | +19,794 | 0.17% | 19,335,508 |
| 2024-06-21 | 2024-06-19 | 4.345 | 4,693,453 | +13,855 | 0.17% | 20,392,491 |
| 2024-06-18 | 2024-06-14 | 4.486 | 4,679,598 | -29,690 | 0.17% | 20,994,275 |
| 2024-06-14 | 2024-06-12 | 4.052 | 4,709,288 | -3,959 | 0.17% | 19,081,345 |
| 2024-06-13 | 2024-06-11 | 4.052 | 4,713,247 | +3,959 | 0.17% | 19,097,386 |
| 2024-06-07 | 2024-06-05 | 4.163 | 4,709,288 | +53,442 | 0.17% | 19,604,773 |
| 2024-06-06 | 2024-06-04 | 4.173 | 4,655,846 | -484,938 | 0.17% | 19,429,339 |
| 2024-06-05 | 2024-06-03 | 4.082 | 5,140,784 | +484,938 | 0.18% | 20,985,537 |
| 2024-06-04 | 2024-05-31 | 4.052 | 4,655,846 | +11,876 | 0.17% | 18,864,806 |
| 2024-05-31 | 2024-05-29 | 4.226 | 4,643,970 | +124,844 | 0.17% | 19,627,242 |
| 2024-05-30 | 2024-05-28 | 4.494 | 4,519,126 | +1,940 | 0.16% | 20,310,796 |
| 2024-05-29 | 2024-05-27 | 4.546 | 4,517,186 | -25,223 | 0.16% | 20,534,899 |
| 2024-05-28 | 2024-05-24 | 4.443 | 4,542,409 | +29,103 | 0.16% | 20,181,318 |
| 2024-05-27 | 2024-05-23 | 4.494 | 4,513,306 | +19,402 | 0.16% | 20,284,639 |
| 2024-05-24 | 2024-05-22 | 4.680 | 4,493,904 | +3,880 | 0.16% | 21,031,278 |
| 2024-05-23 | 2024-05-21 | 4.721 | 4,490,024 | +9,701 | 0.16% | 21,198,257 |
| 2024-05-22 | 2024-05-20 | 4.958 | 4,480,323 | +5,821 | 0.16% | 22,214,698 |
| 2024-05-21 | 2024-05-17 | 4.958 | 4,474,502 | -194,019 | 0.16% | 22,185,836 |
| 2024-05-20 | 2024-05-16 | 4.804 | 4,668,521 | +15,522 | 0.17% | 22,425,970 |
| 2024-05-17 | 2024-05-14 | 4.907 | 4,652,999 | +19,401 | 0.17% | 22,831,052 |
| 2024-05-16 | 2024-05-13 | 4.958 | 4,633,598 | +77,608 | 0.17% | 22,974,678 |
| 2024-05-14 | 2024-05-10 | 4.855 | 4,555,990 | +23,282 | 0.17% | 22,120,232 |
| 2024-05-10 | 2024-05-08 | 4.762 | 4,532,708 | +31,043 | 0.16% | 21,586,674 |
| 2024-05-09 | 2024-05-07 | 5.051 | 4,501,665 | -11,641 | 0.16% | 22,738,157 |
| 2024-05-08 | 2024-05-06 | 4.979 | 4,513,306 | +11,641 | 0.16% | 22,471,286 |
| 2024-04-26 | 2024-04-24 | 4.938 | 4,501,665 | -21,342 | 0.16% | 22,227,709 |
| 2024-04-24 | 2024-04-22 | 4.546 | 4,523,007 | -32,983 | 0.16% | 20,561,361 |
| 2024-04-23 | 2024-04-19 | 4.536 | 4,555,990 | +23,282 | 0.16% | 20,664,336 |
| 2024-04-22 | 2024-04-18 | 4.628 | 4,532,708 | +5,821 | 0.16% | 20,979,257 |
| 2024-04-17 | 2024-04-15 | 4.670 | 4,526,887 | +21,342 | 0.16% | 21,138,972 |
| 2024-04-10 | 2024-04-08 | 4.917 | 4,505,545 | -5,821 | 0.16% | 22,153,978 |
| 2024-04-08 | 2024-04-03 | 4.690 | 4,511,366 | +48,505 | 0.16% | 21,159,503 |
| 2024-04-05 | 2024-04-02 | 4.917 | 4,462,861 | -1,940 | 0.16% | 21,944,099 |
| 2024-04-02 | 2024-03-27 | 4.742 | 4,464,801 | +9,701 | 0.16% | 21,171,223 |
| 2024-03-28 | 2024-03-26 | 4.835 | 4,455,100 | +9,701 | 0.16% | 21,538,543 |
| 2024-03-27 | 2024-03-25 | 4.958 | 4,445,399 | +42,684 | 0.16% | 22,041,535 |
| 2024-03-26 | 2024-03-22 | 5.113 | 4,402,715 | +19,402 | 0.16% | 22,510,662 |
| 2024-03-25 | 2024-03-21 | 5.381 | 4,383,313 | -5,821 | 0.16% | 23,586,256 |
| 2024-03-20 | 2024-03-18 | 5.700 | 4,389,134 | -19,402 | 0.16% | 25,020,154 |
| 2024-03-19 | 2024-03-15 | 5.443 | 4,408,536 | +25,223 | 0.16% | 23,994,645 |
| 2024-03-18 | 2024-03-14 | 5.494 | 4,383,313 | +3,880 | 0.16% | 24,083,284 |
| 2024-03-15 | 2024-03-13 | 5.752 | 4,379,433 | +25,223 | 0.16% | 25,190,576 |
| 2024-03-14 | 2024-03-12 | 5.525 | 4,354,210 | +3,880 | 0.15% | 24,058,036 |
| 2024-03-13 | 2024-03-11 | 5.649 | 4,350,330 | -5,821 | 0.15% | 24,574,731 |
| 2024-03-12 | 2024-03-08 | 5.134 | 4,356,151 | -19,401 | 0.15% | 22,362,393 |
| 2024-03-11 | 2024-03-07 | 4.989 | 4,375,552 | +38,803 | 0.16% | 21,830,527 |
| 2024-03-08 | 2024-03-06 | 5.154 | 4,336,749 | -13,581 | 0.15% | 22,352,202 |
| 2024-03-07 | 2024-03-05 | 5.103 | 4,350,330 | +23,282 | 0.15% | 22,197,978 |
| 2024-02-23 | 2024-02-21 | 5.082 | 4,327,048 | -17,461 | 0.15% | 21,989,970 |
| 2024-02-22 | 2024-02-20 | 4.804 | 4,344,509 | +9,700 | 0.15% | 20,869,528 |
| 2024-02-07 | 2024-02-05 | 4.587 | 4,334,809 | -3,880 | 0.15% | 19,884,560 |
| 2024-02-06 | 2024-02-02 | 4.515 | 4,338,689 | +3,880 | 0.15% | 19,589,288 |
| 2024-02-01 | 2024-01-30 | 4.824 | 4,334,809 | +3,881 | 0.15% | 20,912,302 |
| 2024-01-31 | 2024-01-29 | 5.010 | 4,330,928 | -5,821 | 0.15% | 21,697,178 |
| 2024-01-12 | 2024-01-10 | 5.237 | 4,336,749 | +7,761 | 0.15% | 22,709,837 |
| 2024-01-10 | 2024-01-08 | 5.391 | 4,328,988 | +1,940 | 0.15% | 23,338,561 |
| 2024-01-09 | 2024-01-05 | 5.721 | 4,327,048 | +1,940 | 0.15% | 24,755,443 |
| 2024-01-08 | 2024-01-04 | 5.752 | 4,325,108 | +9,701 | 0.15% | 24,878,098 |
| 2024-01-02 | 2023-12-28 | 6.175 | 4,315,407 | -9,701 | 0.15% | 26,646,158 |
| 2023-12-29 | 2023-12-27 | 5.958 | 4,325,108 | +21,343 | 0.15% | 25,769,786 |
| 2023-12-28 | 2023-12-22 | 5.999 | 4,303,765 | -9,701 | 0.15% | 25,820,078 |
| 2023-12-27 | 2023-12-21 | 6.123 | 4,313,466 | +19,401 | 0.15% | 26,411,851 |
| 2023-12-21 | 2023-12-19 | 6.237 | 4,294,065 | -5,820 | 0.15% | 26,779,965 |
| 2023-12-19 | 2023-12-15 | 6.556 | 4,299,885 | +5,820 | 0.15% | 28,190,318 |
| 2023-12-13 | 2023-12-11 | 6.494 | 4,294,065 | -23,282 | 0.15% | 27,886,575 |
| 2023-12-11 | 2023-12-07 | 6.051 | 4,317,347 | -3,880 | 0.15% | 26,124,084 |
| 2023-12-07 | 2023-12-05 | 6.113 | 4,321,227 | -75,668 | 0.15% | 26,414,828 |
| 2023-12-06 | 2023-12-04 | 6.742 | 4,396,895 | +31,043 | 0.15% | 29,642,161 |
| 2023-12-05 | 2023-12-01 | 6.834 | 4,365,852 | +5,821 | 0.15% | 29,837,920 |
| 2023-12-04 | 2023-11-30 | 6.896 | 4,360,031 | +19,402 | 0.15% | 30,067,804 |
| 2023-12-01 | 2023-11-29 | 6.865 | 4,340,629 | -46,565 | 0.15% | 29,799,770 |
| 2023-11-30 | 2023-11-28 | 6.773 | 4,387,194 | +81,488 | 0.15% | 29,712,433 |
| 2023-11-29 | 2023-11-27 | 6.917 | 4,305,706 | -48,504 | 0.15% | 29,781,935 |
| 2023-11-28 | 2023-11-24 | 6.731 | 4,354,210 | +31,043 | 0.15% | 29,309,510 |
| 2023-11-27 | 2023-11-23 | 7.041 | 4,323,167 | -15,522 | 0.15% | 30,437,483 |
| 2023-11-24 | 2023-11-22 | 6.958 | 4,338,689 | -1,940 | 0.15% | 30,188,971 |
| 2023-11-22 | 2023-11-20 | 6.721 | 4,340,629 | -13,581 | 0.15% | 29,173,348 |
| 2023-11-21 | 2023-11-17 | 6.391 | 4,354,210 | -46,565 | 0.15% | 27,828,325 |
| 2023-11-20 | 2023-11-16 | 6.453 | 4,400,775 | +29,103 | 0.15% | 28,398,115 |
| 2023-11-17 | 2023-11-15 | 6.597 | 4,371,672 | +31,043 | 0.15% | 28,841,215 |
| 2023-11-16 | 2023-11-14 | 6.566 | 4,340,629 | +19,402 | 0.15% | 28,502,182 |
| 2023-11-15 | 2023-11-13 | 6.700 | 4,321,227 | -52,385 | 0.15% | 28,953,859 |
| 2023-11-13 | 2023-11-09 | 6.185 | 4,373,612 | +38,803 | 0.15% | 27,050,638 |
| 2023-11-10 | 2023-11-08 | 6.391 | 4,334,809 | -46,564 | 0.15% | 27,704,331 |
| 2023-11-09 | 2023-11-07 | 6.237 | 4,381,373 | -3,880 | 0.15% | 27,324,462 |
| 2023-11-08 | 2023-11-06 | 6.216 | 4,385,253 | -9,701 | 0.15% | 27,258,251 |
| 2023-11-03 | 2023-11-01 | 5.773 | 4,394,954 | -9,701 | 0.15% | 25,370,462 |
| 2023-11-01 | 2023-10-30 | 6.072 | 4,404,655 | +23,282 | 0.15% | 26,743,190 |
| 2023-10-31 | 2023-10-27 | 5.876 | 4,381,373 | +29,103 | 0.15% | 25,743,708 |
| 2023-10-25 | 2023-10-20 | 6.030 | 4,352,270 | +9,701 | 0.15% | 26,245,673 |
| 2023-10-24 | 2023-10-19 | 6.175 | 4,342,569 | -106,711 | 0.15% | 26,813,874 |
| 2023-10-13 | 2023-10-11 | 6.340 | 4,449,280 | -17,461 | 0.16% | 28,206,608 |
| 2023-10-12 | 2023-10-10 | 6.309 | 4,466,741 | -65,967 | 0.16% | 28,179,171 |
| 2023-10-11 | 2023-10-09 | 5.948 | 4,532,708 | -11,641 | 0.16% | 26,959,980 |
| 2023-10-06 | 2023-10-04 | 5.804 | 4,544,349 | +11,641 | 0.16% | 26,373,398 |
| 2023-10-05 | 2023-10-03 | 5.855 | 4,532,708 | +13,582 | 0.16% | 26,539,461 |
| 2023-09-29 | 2023-09-27 | 5.639 | 4,519,126 | -77,608 | 0.16% | 25,481,664 |
| 2023-09-25 | 2023-09-21 | 5.824 | 4,596,734 | -5,821 | 0.16% | 26,772,186 |
| 2023-09-18 | 2023-09-14 | 6.061 | 4,602,555 | +31,043 | 0.16% | 27,897,310 |
| 2023-09-14 | 2023-09-12 | 6.237 | 4,571,512 | -3,880 | 0.16% | 28,510,265 |
| 2023-09-13 | 2023-09-11 | 6.206 | 4,575,392 | -21,342 | 0.16% | 28,392,969 |
| 2023-09-12 | 2023-09-07 | 6.020 | 4,596,734 | -3,880 | 0.16% | 27,672,490 |
| 2023-09-11 | 2023-09-06 | 6.113 | 4,600,614 | -122,232 | 0.16% | 28,122,667 |
| 2023-09-07 | 2023-09-05 | 5.680 | 4,722,846 | -17,462 | 0.16% | 26,825,103 |
| 2023-09-06 | 2023-09-04 | 5.515 | 4,740,308 | -1,940 | 0.16% | 26,142,454 |
| 2023-09-05 | 2023-08-31 | 5.360 | 4,742,248 | +5,820 | 0.16% | 25,419,887 |
| 2023-09-04 | 2023-08-30 | 5.247 | 4,736,428 | -38,803 | 0.16% | 24,851,622 |
| 2023-08-28 | 2023-08-24 | 5.154 | 4,775,231 | -1,941 | 0.17% | 24,612,198 |
| 2023-08-24 | 2023-08-22 | 5.103 | 4,777,172 | -13,581 | 0.17% | 24,375,980 |
| 2023-08-23 | 2023-08-21 | 5.000 | 4,790,753 | -17,462 | 0.17% | 23,951,435 |
| 2023-08-22 | 2023-08-18 | 5.000 | 4,808,215 | -9,701 | 0.17% | 24,038,736 |
| 2023-08-15 | 2023-08-11 | 4.762 | 4,817,916 | -5,820 | 0.17% | 22,944,955 |
| 2023-08-11 | 2023-08-09 | 4.494 | 4,823,736 | +9,701 | 0.17% | 21,679,838 |
| 2023-08-10 | 2023-08-08 | 4.556 | 4,814,035 | +5,820 | 0.17% | 21,933,984 |
| 2023-08-07 | 2023-08-03 | 4.835 | 4,808,215 | -135,813 | 0.17% | 23,245,706 |
| 2023-08-04 | 2023-08-02 | 4.855 | 4,944,028 | -17,461 | 0.17% | 24,004,233 |
| 2023-08-01 | 2023-07-28 | 4.927 | 4,961,489 | +21,342 | 0.17% | 24,447,021 |
| 2023-07-31 | 2023-07-27 | 4.855 | 4,940,147 | -5,821 | 0.17% | 23,985,390 |
| 2023-07-27 | 2023-07-25 | 4.577 | 4,945,968 | +58,206 | 0.17% | 22,637,074 |
| 2023-07-25 | 2023-07-21 | 4.556 | 4,887,762 | -221,182 | 0.17% | 22,269,903 |
| 2023-07-24 | 2023-07-20 | 4.804 | 5,108,944 | +112,531 | 0.18% | 24,541,611 |
| 2023-07-21 | 2023-07-19 | 5.123 | 4,996,413 | +89,249 | 0.17% | 25,597,687 |
| 2023-07-19 | 2023-07-14 | 5.288 | 4,907,164 | +38,804 | 0.17% | 25,949,796 |
| 2023-07-13 | 2023-07-11 | 5.103 | 4,868,360 | +9,701 | 0.17% | 24,841,276 |
| 2023-07-12 | 2023-07-10 | 5.082 | 4,858,659 | +153,274 | 0.17% | 24,691,607 |
| 2023-06-27 | 2023-06-23 | 5.164 | 4,705,385 | -1,940 | 0.16% | 24,300,707 |
| 2023-06-23 | 2023-06-20 | 5.412 | 4,707,325 | +9,701 | 0.16% | 25,475,311 |
| 2023-06-21 | 2023-06-19 | 5.525 | 4,697,624 | -17,462 | 0.16% | 25,955,479 |
| 2023-06-19 | 2023-06-15 | 5.443 | 4,715,086 | -11,641 | 0.16% | 25,663,126 |
| 2023-06-16 | 2023-06-14 | 5.443 | 4,726,727 | +495,175 | 0.16% | 25,726,485 |
| 2023-06-09 | 2023-06-07 | 4.969 | 4,231,552 | +38,804 | 0.14% | 21,024,842 |
| 2023-06-05 | 2023-06-01 | 4.966 | 4,192,748 | +9,701 | 0.14% | 20,820,732 |
| 2023-06-02 | 2023-05-31 | 4.872 | 4,183,047 | +49,828 | 0.14% | 20,379,800 |
| 2023-05-31 | 2023-05-29 | 4.882 | 4,133,219 | +11,502 | 0.14% | 20,180,158 |
| 2023-05-30 | 2023-05-25 | 4.945 | 4,121,717 | -115,025 | 0.14% | 20,382,000 |
| 2023-05-24 | 2023-05-22 | 5.206 | 4,236,742 | -7,668 | 0.15% | 22,055,802 |
| 2023-05-19 | 2023-05-17 | 4.914 | 4,244,410 | +26,839 | 0.15% | 20,855,880 |
| 2023-05-17 | 2023-05-15 | 5.237 | 4,217,571 | -92,020 | 0.15% | 22,088,001 |
| 2023-05-15 | 2023-05-11 | 5.425 | 4,309,591 | -38,341 | 0.15% | 23,379,202 |
| 2023-04-27 | 2023-04-25 | 5.352 | 4,347,932 | -38,342 | 0.15% | 23,269,679 |
| 2023-04-26 | 2023-04-24 | 5.477 | 4,386,274 | +9,586 | 0.15% | 24,024,001 |
| 2023-04-25 | 2023-04-21 | 5.488 | 4,376,688 | -103,523 | 0.15% | 24,017,158 |
| 2023-04-24 | 2023-04-20 | 5.634 | 4,480,211 | -67,097 | 0.15% | 25,239,603 |
| 2023-04-19 | 2023-04-17 | 5.613 | 4,547,308 | +5,751 | 0.16% | 25,522,719 |
| 2023-04-18 | 2023-04-14 | 5.581 | 4,541,557 | +59,429 | 0.16% | 25,348,300 |
| 2023-04-17 | 2023-04-13 | 5.446 | 4,482,128 | +46,010 | 0.15% | 24,408,722 |
| 2023-04-14 | 2023-04-12 | 5.435 | 4,436,118 | +19,171 | 0.15% | 24,111,881 |
| 2023-04-13 | 2023-04-11 | 5.446 | 4,416,947 | -222,381 | 0.15% | 24,053,760 |
| 2023-04-12 | 2023-04-06 | 5.435 | 4,639,328 | +15,337 | 0.16% | 25,216,400 |
| 2023-04-11 | 2023-04-04 | 5.529 | 4,623,991 | +3,834 | 0.16% | 25,567,198 |
| 2023-04-06 | 2023-04-03 | 5.550 | 4,620,157 | +28,756 | 0.16% | 25,642,399 |
| 2023-04-04 | 2023-03-31 | 5.185 | 4,591,401 | +199,376 | 0.16% | 23,806,300 |
| 2023-04-03 | 2023-03-30 | 5.310 | 4,392,025 | +141,864 | 0.15% | 23,322,380 |
| 2023-03-29 | 2023-03-27 | 6.249 | 4,250,161 | -69,015 | 0.15% | 26,559,659 |
| 2023-03-28 | 2023-03-24 | 6.186 | 4,319,176 | -13,420 | 0.15% | 26,720,580 |
| 2023-03-22 | 2023-03-20 | 5.571 | 4,332,596 | -3,834 | 0.15% | 24,136,802 |
| 2023-03-21 | 2023-03-17 | 5.696 | 4,336,430 | +95,854 | 0.15% | 24,701,042 |
| 2023-03-16 | 2023-03-14 | 5.404 | 4,240,576 | +3,834 | 0.15% | 22,916,321 |
| 2023-03-15 | 2023-03-13 | 5.623 | 4,236,742 | +7,669 | 0.15% | 23,823,802 |
| 2023-03-13 | 2023-03-09 | 5.602 | 4,229,073 | +11,502 | 0.15% | 23,692,438 |
| 2023-03-10 | 2023-03-08 | 5.613 | 4,217,571 | +28,756 | 0.15% | 23,672,001 |
| 2023-03-09 | 2023-03-07 | 5.811 | 4,188,815 | +92,020 | 0.14% | 24,340,902 |
| 2023-03-07 | 2023-03-03 | 5.999 | 4,096,795 | +42,176 | 0.14% | 24,575,500 |
| 2023-03-06 | 2023-03-02 | 5.999 | 4,054,619 | -9,586 | 0.14% | 24,322,498 |
| 2023-03-03 | 2023-03-01 | 6.228 | 4,064,205 | +1,917 | 0.14% | 25,312,802 |
| 2023-03-01 | 2023-02-27 | 5.957 | 4,062,288 | +9,586 | 0.14% | 24,198,982 |
| 2023-02-28 | 2023-02-24 | 5.967 | 4,052,702 | -9,586 | 0.14% | 24,184,159 |
| 2023-02-27 | 2023-02-23 | 6.186 | 4,062,288 | +9,586 | 0.14% | 25,131,342 |
| 2023-02-17 | 2023-02-15 | 6.280 | 4,052,702 | +11,502 | 0.14% | 25,452,559 |
| 2023-02-16 | 2023-02-14 | 6.426 | 4,041,200 | +1,917 | 0.14% | 25,970,562 |
| 2023-02-15 | 2023-02-13 | 6.510 | 4,039,283 | -86,268 | 0.14% | 26,295,362 |
| 2023-02-14 | 2023-02-10 | 6.614 | 4,125,551 | +7,668 | 0.14% | 27,287,359 |
| 2023-02-09 | 2023-02-07 | 6.885 | 4,117,883 | -19,171 | 0.14% | 28,353,601 |
| 2023-02-08 | 2023-02-06 | 6.844 | 4,137,054 | +13,420 | 0.14% | 28,312,962 |
| 2023-02-07 | 2023-02-03 | 7.178 | 4,123,634 | +19,171 | 0.14% | 29,597,759 |
| 2023-02-06 | 2023-02-02 | 7.167 | 4,104,463 | +5,751 | 0.14% | 29,417,338 |
| 2023-02-03 | 2023-02-01 | 7.313 | 4,098,712 | +93,937 | 0.14% | 29,974,759 |
| 2023-02-02 | 2023-01-31 | 7.167 | 4,004,775 | -46,010 | 0.14% | 28,702,858 |
| 2023-02-01 | 2023-01-30 | 7.574 | 4,050,785 | -80,517 | 0.14% | 30,680,759 |
| 2023-01-30 | 2023-01-26 | 7.553 | 4,131,302 | -47,927 | 0.14% | 31,204,397 |
| 2023-01-27 | 2023-01-20 | 7.282 | 4,179,229 | +9,585 | 0.14% | 30,432,797 |
| 2023-01-20 | 2023-01-18 | 7.105 | 4,169,644 | +44,093 | 0.14% | 29,623,500 |
| 2023-01-19 | 2023-01-17 | 7.021 | 4,125,551 | +28,756 | 0.14% | 28,965,919 |
| 2023-01-18 | 2023-01-16 | 7.157 | 4,096,795 | +1,917 | 0.14% | 29,319,640 |
| 2023-01-17 | 2023-01-13 | 7.230 | 4,094,878 | +9,585 | 0.14% | 29,604,961 |
| 2023-01-16 | 2023-01-12 | 7.334 | 4,085,293 | +1,918 | 0.14% | 29,961,863 |
| 2023-01-13 | 2023-01-11 | 7.428 | 4,083,375 | +78,600 | 0.14% | 30,331,197 |
| 2023-01-12 | 2023-01-10 | 7.584 | 4,004,775 | +9,585 | 0.14% | 30,374,058 |
| 2023-01-11 | 2023-01-09 | 7.751 | 3,995,190 | -19,171 | 0.14% | 30,968,241 |
| 2023-01-10 | 2023-01-06 | 7.501 | 4,014,361 | +53,679 | 0.14% | 30,111,723 |
| 2023-01-09 | 2023-01-05 | 7.710 | 3,960,682 | +5,751 | 0.14% | 30,535,476 |
| 2023-01-03 | 2022-12-29 | 6.979 | 3,954,931 | -19,171 | 0.14% | 27,602,938 |
| 2022-12-23 | 2022-12-21 | 6.990 | 3,974,102 | -9,585 | 0.14% | 27,778,200 |
| 2022-12-21 | 2022-12-19 | 7.094 | 3,983,687 | -38,342 | 0.14% | 28,260,797 |
| 2022-12-20 | 2022-12-16 | 7.230 | 4,022,029 | -9,585 | 0.14% | 29,078,280 |
| 2022-12-07 | 2022-12-05 | 7.324 | 4,031,614 | -19,171 | 0.14% | 29,526,117 |
| 2022-12-06 | 2022-12-02 | 6.917 | 4,050,785 | -38,342 | 0.14% | 28,018,379 |
| 2022-12-05 | 2022-12-01 | 7.084 | 4,089,127 | +17,254 | 0.14% | 28,966,142 |
| 2022-12-02 | 2022-11-30 | 6.917 | 4,071,873 | -9,585 | 0.14% | 28,164,240 |
| 2022-12-01 | 2022-11-29 | 6.520 | 4,081,458 | +9,585 | 0.14% | 26,612,498 |
| 2022-11-28 | 2022-11-24 | 6.708 | 4,071,873 | +5,751 | 0.14% | 27,314,640 |
| 2022-11-25 | 2022-11-23 | 6.604 | 4,066,122 | +1,917 | 0.14% | 26,851,862 |
| 2022-11-21 | 2022-11-17 | 7.157 | 4,064,205 | -1,917 | 0.14% | 29,086,402 |
| 2022-11-18 | 2022-11-16 | 7.105 | 4,066,122 | -9,585 | 0.14% | 28,888,022 |
| 2022-11-17 | 2022-11-15 | 7.188 | 4,075,707 | -5,751 | 0.14% | 29,296,279 |
| 2022-11-16 | 2022-11-14 | 6.739 | 4,081,458 | -3,835 | 0.14% | 27,506,677 |
| 2022-11-11 | 2022-11-09 | 6.781 | 4,085,293 | -17,253 | 0.14% | 27,703,003 |
| 2022-11-10 | 2022-11-08 | 6.437 | 4,102,546 | -115,025 | 0.14% | 26,407,598 |
| 2022-11-08 | 2022-11-04 | 5.957 | 4,217,571 | -1,917 | 0.15% | 25,124,001 |
| 2022-10-20 | 2022-10-18 | 5.811 | 4,219,488 | -11,502 | 0.15% | 24,519,140 |
| 2022-10-18 | 2022-10-14 | 5.310 | 4,230,990 | -5,752 | 0.15% | 22,467,258 |
| 2022-10-14 | 2022-10-12 | 5.175 | 4,236,742 | -13,419 | 0.15% | 21,923,202 |
| 2022-10-11 | 2022-10-07 | 5.248 | 4,250,161 | +1,054,393 | 0.15% | 22,303,019 |
| 2022-10-03 | 2022-09-29 | 5.164 | 3,195,768 | -3,835 | 0.11% | 16,503,297 |
| 2022-09-23 | 2022-09-21 | 5.863 | 3,199,603 | -19,170 | 0.11% | 18,759,562 |
| 2022-09-22 | 2022-09-20 | 5.967 | 3,218,773 | +47,927 | 0.11% | 19,207,757 |
| 2022-09-14 | 2022-09-09 | 6.166 | 3,170,846 | +44,092 | 0.11% | 19,550,277 |
| 2022-09-08 | 2022-09-06 | 6.124 | 3,126,754 | -172,537 | 0.11% | 19,147,942 |
| 2022-09-06 | 2022-09-02 | 6.051 | 3,299,291 | +40,259 | 0.11% | 19,963,602 |
| 2022-09-02 | 2022-08-31 | 6.437 | 3,259,032 | -5,751 | 0.11% | 20,978,000 |
| 2022-09-01 | 2022-08-30 | 6.479 | 3,264,783 | -3,834 | 0.11% | 21,151,258 |
| 2022-08-31 | 2022-08-29 | 6.426 | 3,268,617 | +5,751 | 0.11% | 21,005,597 |
| 2022-08-30 | 2022-08-26 | 6.437 | 3,262,866 | -28,756 | 0.11% | 21,002,679 |
| 2022-08-29 | 2022-08-25 | 7.125 | 3,291,622 | +1,917 | 0.11% | 23,454,217 |
| 2022-08-26 | 2022-08-24 | 7.000 | 3,289,705 | +1,917 | 0.11% | 23,028,718 |
| 2022-08-18 | 2022-08-16 | 7.824 | 3,287,788 | +19,171 | 0.11% | 25,724,998 |
| 2022-08-17 | 2022-08-15 | 7.845 | 3,268,617 | -28,757 | 0.11% | 25,643,196 |
| 2022-08-15 | 2022-08-11 | 7.845 | 3,297,374 | -1,917 | 0.11% | 25,868,803 |
| 2022-08-11 | 2022-08-09 | 7.584 | 3,299,291 | -5,751 | 0.11% | 25,023,342 |
| 2022-08-10 | 2022-08-08 | 7.438 | 3,305,042 | +1,917 | 0.11% | 24,584,241 |
| 2022-08-08 | 2022-08-04 | 7.438 | 3,303,125 | -15,336 | 0.11% | 24,569,981 |
| 2022-08-04 | 2022-08-02 | 7.240 | 3,318,461 | -32,591 | 0.11% | 24,026,277 |
| 2022-08-02 | 2022-07-29 | 7.000 | 3,351,052 | +44,093 | 0.11% | 23,458,161 |
| 2022-08-01 | 2022-07-28 | 7.522 | 3,306,959 | +15,337 | 0.11% | 24,874,500 |
| 2022-07-29 | 2022-07-27 | 7.553 | 3,291,622 | -26,839 | 0.11% | 24,862,157 |
| 2022-07-25 | 2022-07-21 | 7.804 | 3,318,461 | +38,341 | 0.11% | 25,895,756 |
| 2022-07-22 | 2022-07-20 | 8.106 | 3,280,120 | -51,761 | 0.11% | 26,588,941 |
| 2022-07-21 | 2022-07-19 | 8.169 | 3,331,881 | -9,585 | 0.11% | 27,217,080 |
| 2022-07-13 | 2022-07-11 | 7.970 | 3,341,466 | +1,917 | 0.11% | 26,633,037 |
| 2022-07-11 | 2022-07-07 | 8.064 | 3,339,549 | +9,585 | 0.11% | 26,931,317 |
| 2022-07-06 | 2022-07-04 | 8.263 | 3,329,964 | +15,337 | 0.11% | 27,514,081 |
| 2022-07-05 | 2022-06-30 | 8.377 | 3,314,627 | -7,669 | 0.11% | 27,767,737 |
| 2022-07-04 | 2022-06-29 | 8.440 | 3,322,296 | +32,591 | 0.11% | 28,039,943 |
| 2022-06-30 | 2022-06-28 | 8.523 | 3,289,705 | -11,503 | 0.11% | 28,039,437 |
| 2022-06-29 | 2022-06-27 | 8.346 | 3,301,208 | -21,088 | 0.11% | 27,552,002 |
| 2022-06-28 | 2022-06-24 | 7.908 | 3,322,296 | -42,175 | 0.11% | 26,272,283 |
| 2022-06-27 | 2022-06-23 | 7.324 | 3,364,471 | +44,092 | 0.11% | 24,640,198 |
| 2022-06-24 | 2022-06-22 | 7.146 | 3,320,379 | +67,098 | 0.11% | 23,728,403 |
| 2022-06-23 | 2022-06-21 | 7.522 | 3,253,281 | +19,171 | 0.11% | 24,470,741 |
| 2022-06-22 | 2022-06-20 | 7.564 | 3,234,110 | +51,761 | 0.11% | 24,461,500 |
| 2022-06-20 | 2022-06-16 | 7.720 | 3,182,349 | -19,171 | 0.11% | 24,568,000 |
| 2022-06-16 | 2022-06-14 | 7.491 | 3,201,520 | +40,259 | 0.11% | 23,981,202 |
| 2022-06-15 | 2022-06-13 | 7.657 | 3,161,261 | +76,683 | 0.11% | 24,207,319 |
| 2022-06-14 | 2022-06-10 | 8.012 | 3,084,578 | +26,839 | 0.10% | 24,714,240 |
| 2022-06-10 | 2022-06-08 | 7.918 | 3,057,739 | +11,503 | 0.10% | 24,212,101 |
| 2022-06-06 | 2022-06-01 | 7.553 | 3,046,236 | +9,585 | 0.10% | 23,008,717 |
| 2022-05-27 | 2022-05-25 | 7.389 | 3,036,651 | +12,104 | 0.10% | 22,437,935 |
| 2022-05-26 | 2022-05-24 | 7.075 | 3,024,547 | +1,908 | 0.10% | 21,397,498 |
| 2022-05-25 | 2022-05-23 | 7.221 | 3,022,639 | -28,624 | 0.10% | 21,827,519 |
| 2022-05-24 | 2022-05-20 | 7.200 | 3,051,263 | +19,083 | 0.10% | 21,970,263 |
| 2022-05-23 | 2022-05-19 | 7.137 | 3,032,180 | -7,633 | 0.10% | 21,642,178 |
| 2022-05-20 | 2022-05-18 | 7.232 | 3,039,813 | +7,633 | 0.10% | 21,983,399 |
| 2022-05-17 | 2022-05-13 | 6.456 | 3,032,180 | -9,541 | 0.10% | 19,576,479 |
| 2022-05-16 | 2022-05-12 | 5.995 | 3,041,721 | +9,541 | 0.10% | 18,235,358 |
| 2022-05-05 | 2022-05-03 | 6.802 | 3,032,180 | -9,541 | 0.10% | 20,625,218 |
| 2022-05-03 | 2022-04-28 | 6.488 | 3,041,721 | -20,991 | 0.10% | 19,733,717 |
| 2022-04-27 | 2022-04-25 | 6.163 | 3,062,712 | +3,817 | 0.10% | 18,874,800 |
| 2022-04-21 | 2022-04-19 | 6.750 | 3,058,895 | +9,541 | 0.10% | 20,646,637 |
| 2022-04-20 | 2022-04-14 | 7.064 | 3,049,354 | -9,541 | 0.10% | 21,541,038 |
| 2022-04-14 | 2022-04-12 | 6.760 | 3,058,895 | -7,633 | 0.10% | 20,678,697 |
| 2022-04-13 | 2022-04-11 | 6.226 | 3,066,528 | +9,541 | 0.10% | 19,091,158 |
| 2022-04-07 | 2022-04-04 | 6.792 | 3,056,987 | +9,541 | 0.10% | 20,761,918 |
| 2022-04-04 | 2022-03-31 | 6.802 | 3,047,446 | +13,358 | 0.10% | 20,729,059 |
| 2022-04-01 | 2022-03-30 | 7.326 | 3,034,088 | -11,450 | 0.10% | 22,228,197 |
| 2022-03-30 | 2022-03-28 | 7.169 | 3,045,538 | +9,541 | 0.10% | 21,833,281 |
| 2022-03-28 | 2022-03-24 | 7.232 | 3,035,997 | -15,266 | 0.10% | 21,955,802 |
| 2022-03-25 | 2022-03-23 | 7.316 | 3,051,263 | -11,449 | 0.10% | 22,322,043 |
| 2022-03-23 | 2022-03-21 | 6.792 | 3,062,712 | +5,725 | 0.10% | 20,800,800 |
| 2022-03-21 | 2022-03-17 | 6.928 | 3,056,987 | -3,817 | 0.10% | 21,178,438 |
| 2022-03-18 | 2022-03-16 | 6.530 | 3,060,804 | +1,909 | 0.10% | 19,985,842 |
| 2022-03-16 | 2022-03-14 | 5.880 | 3,058,895 | +43,889 | 0.10% | 17,985,657 |
| 2022-03-14 | 2022-03-10 | 6.530 | 3,015,006 | +9,541 | 0.10% | 19,686,799 |
| 2022-03-08 | 2022-03-04 | 6.603 | 3,005,465 | -72,513 | 0.10% | 19,845,000 |
| 2022-03-07 | 2022-03-03 | 7.022 | 3,077,978 | +3,817 | 0.10% | 21,614,201 |
| 2022-03-04 | 2022-03-02 | 7.326 | 3,074,161 | -9,541 | 0.10% | 22,521,778 |
| 2022-03-03 | 2022-03-01 | 7.546 | 3,083,702 | -3,817 | 0.10% | 23,270,396 |
| 2022-03-02 | 2022-02-28 | 7.441 | 3,087,519 | +1,908 | 0.10% | 22,975,600 |
| 2022-02-28 | 2022-02-24 | 7.295 | 3,085,611 | +5,725 | 0.10% | 22,508,642 |
| 2022-02-24 | 2022-02-22 | 7.630 | 3,079,886 | +3,816 | 0.10% | 23,499,840 |
| 2022-02-18 | 2022-02-16 | 8.385 | 3,076,070 | +9,542 | 0.10% | 25,792,004 |
| 2022-02-15 | 2022-02-11 | 8.458 | 3,066,528 | +1,908 | 0.10% | 25,936,977 |
| 2022-02-11 | 2022-02-09 | 8.521 | 3,064,620 | -19,082 | 0.10% | 26,113,559 |
| 2022-02-09 | 2022-02-07 | 8.112 | 3,083,702 | +7,632 | 0.10% | 25,015,676 |
| 2022-02-07 | 2022-01-31 | 8.112 | 3,076,070 | +9,542 | 0.10% | 24,953,764 |
| 2022-02-04 | 2022-01-27 | 8.196 | 3,066,528 | +15,265 | 0.10% | 25,133,477 |
| 2022-01-28 | 2022-01-26 | 8.605 | 3,051,263 | +19,083 | 0.10% | 26,255,584 |
| 2022-01-27 | 2022-01-25 | 8.825 | 3,032,180 | +3,816 | 0.10% | 26,758,758 |
| 2022-01-26 | 2022-01-24 | 9.160 | 3,028,364 | -1,908 | 0.10% | 27,740,762 |
| 2022-01-25 | 2022-01-21 | 9.328 | 3,030,272 | +15,266 | 0.10% | 28,266,400 |
| 2022-01-24 | 2022-01-20 | 9.297 | 3,015,006 | -3,817 | 0.10% | 28,029,199 |
| 2022-01-20 | 2022-01-18 | 9.056 | 3,018,823 | -9,541 | 0.10% | 27,336,964 |
| 2022-01-19 | 2022-01-17 | 8.961 | 3,028,364 | -5,724 | 0.10% | 27,137,702 |
| 2022-01-17 | 2022-01-13 | 8.552 | 3,034,088 | +9,541 | 0.10% | 25,948,796 |
| 2022-01-14 | 2022-01-12 | 8.835 | 3,024,547 | +13,357 | 0.10% | 26,723,097 |
| 2022-01-13 | 2022-01-11 | 8.626 | 3,011,190 | +36,257 | 0.10% | 25,973,883 |
| 2022-01-12 | 2022-01-10 | 9.370 | 2,974,933 | -1,909 | 0.10% | 27,874,917 |
| 2022-01-11 | 2022-01-07 | 9.160 | 2,976,842 | +13,358 | 0.10% | 27,268,804 |
| 2022-01-06 | 2022-01-04 | 10.125 | 2,963,484 | -3,816 | 0.10% | 30,003,961 |
| 2022-01-05 | 2022-01-03 | 10.565 | 2,967,300 | +1,908 | 0.10% | 31,348,796 |
| 2022-01-04 | 2021-12-31 | 10.649 | 2,965,392 | -5,725 | 0.10% | 31,577,279 |
| 2022-01-03 | 2021-12-29 | 10.460 | 2,971,117 | -7,633 | 0.10% | 31,077,722 |
| 2021-12-30 | 2021-12-28 | 10.628 | 2,978,750 | -7,633 | 0.10% | 31,657,083 |
| 2021-12-29 | 2021-12-24 | 10.177 | 2,986,383 | +61,064 | 0.10% | 30,392,303 |
| 2021-12-28 | 2021-12-22 | 11.194 | 2,925,319 | -5,725 | 0.10% | 32,744,877 |
| 2021-12-23 | 2021-12-21 | 11.110 | 2,931,044 | +20,991 | 0.10% | 32,563,201 |
| 2021-12-22 | 2021-12-20 | 11.277 | 2,910,053 | +9,541 | 0.10% | 32,817,996 |
| 2021-12-20 | 2021-12-16 | 12.074 | 2,900,512 | +3,816 | 0.10% | 35,020,797 |
| 2021-12-17 | 2021-12-15 | 12.053 | 2,896,696 | +28,624 | 0.10% | 34,914,003 |
| 2021-12-15 | 2021-12-13 | 12.451 | 2,868,072 | +28,623 | 0.10% | 35,711,276 |
| 2021-12-08 | 2021-12-06 | 12.367 | 2,839,449 | +3,817 | 0.10% | 35,116,802 |
| 2021-12-06 | 2021-12-02 | 12.829 | 2,835,632 | +11,449 | 0.10% | 36,377,275 |
| 2021-12-03 | 2021-12-01 | 13.416 | 2,824,183 | -3,816 | 0.10% | 37,888,000 |
| 2021-11-30 | 2021-11-26 | 13.457 | 2,827,999 | +3,816 | 0.10% | 38,057,754 |
| 2021-11-29 | 2021-11-25 | 13.583 | 2,824,183 | +3,816 | 0.10% | 38,361,600 |
| 2021-11-26 | 2021-11-24 | 13.164 | 2,820,367 | +3,817 | 0.10% | 37,127,366 |
| 2021-11-25 | 2021-11-23 | 13.395 | 2,816,550 | +3,816 | 0.10% | 37,726,559 |
| 2021-11-24 | 2021-11-22 | 13.835 | 2,812,734 | +1,909 | 0.10% | 38,913,606 |
| 2021-11-23 | 2021-11-19 | 13.940 | 2,810,825 | +5,724 | 0.10% | 39,181,795 |
| 2021-11-19 | 2021-11-17 | 14.736 | 2,805,101 | +1,909 | 0.10% | 41,336,405 |
| 2021-11-18 | 2021-11-16 | 14.568 | 2,803,192 | -9,542 | 0.10% | 40,838,194 |
| 2021-11-17 | 2021-11-15 | 14.212 | 2,812,734 | -9,541 | 0.10% | 39,974,886 |
| 2021-11-16 | 2021-11-12 | 13.835 | 2,822,275 | -9,541 | 0.10% | 39,045,604 |
| 2021-11-15 | 2021-11-11 | 13.604 | 2,831,816 | -5,725 | 0.10% | 38,524,641 |
| 2021-11-12 | 2021-11-10 | 13.562 | 2,837,541 | -1,908 | 0.10% | 38,483,566 |
| 2021-11-11 | 2021-11-09 | 13.269 | 2,839,449 | +3,817 | 0.10% | 37,676,162 |
| 2021-11-10 | 2021-11-08 | 13.122 | 2,835,632 | -3,817 | 0.10% | 37,209,435 |
| 2021-11-09 | 2021-11-05 | 13.227 | 2,839,449 | +1,908 | 0.10% | 37,557,122 |
| 2021-11-05 | 2021-11-03 | 13.059 | 2,837,541 | +1,909 | 0.10% | 37,056,045 |
| 2021-11-04 | 2021-11-02 | 12.745 | 2,835,632 | +11,449 | 0.10% | 36,139,515 |
| 2021-10-29 | 2021-10-27 | 13.688 | 2,824,183 | +15,266 | 0.10% | 38,657,600 |
| 2021-10-28 | 2021-10-26 | 14.044 | 2,808,917 | -1,908 | 0.10% | 39,449,598 |
| 2021-10-27 | 2021-10-25 | 13.667 | 2,810,825 | -1,909 | 0.10% | 38,415,835 |
| 2021-10-25 | 2021-10-21 | 13.814 | 2,812,734 | +9,542 | 0.10% | 38,854,646 |
| 2021-10-21 | 2021-10-19 | 13.478 | 2,803,192 | -3,817 | 0.10% | 37,782,674 |
| 2021-10-20 | 2021-10-18 | 13.101 | 2,807,009 | +7,633 | 0.10% | 36,775,002 |
| 2021-10-19 | 2021-10-15 | 13.059 | 2,799,376 | -19,082 | 0.10% | 36,557,641 |
| 2021-10-18 | 2021-10-12 | 12.556 | 2,818,458 | +24,807 | 0.10% | 35,388,917 |
| 2021-10-15 | 2021-10-11 | 13.332 | 2,793,651 | -13,358 | 0.10% | 37,244,156 |
| 2021-10-12 | 2021-10-08 | 13.206 | 2,807,009 | -13,358 | 0.10% | 37,069,202 |
| 2021-10-11 | 2021-10-07 | 12.703 | 2,820,367 | -9,541 | 0.10% | 35,826,726 |
| 2021-10-08 | 2021-10-06 | 12.158 | 2,829,908 | -3,816 | 0.10% | 34,405,604 |
| 2021-10-07 | 2021-10-05 | 12.871 | 2,833,724 | +47,706 | 0.10% | 36,471,598 |
| 2021-10-05 | 2021-09-30 | 14.422 | 2,786,018 | -1,909 | 0.10% | 40,179,195 |
| 2021-09-30 | 2021-09-28 | 14.547 | 2,787,927 | -1,908 | 0.10% | 40,557,366 |
| 2021-09-29 | 2021-09-27 | 14.967 | 2,789,835 | +40,073 | 0.10% | 41,754,723 |
| 2021-09-28 | 2021-09-24 | 14.568 | 2,749,762 | -13,358 | 0.10% | 40,059,801 |
| 2021-09-27 | 2021-09-23 | 13.877 | 2,763,120 | +45,798 | 0.10% | 38,343,046 |
| 2021-09-24 | 2021-09-21 | 13.793 | 2,717,322 | -9,541 | 0.10% | 37,479,680 |
| 2021-09-23 | 2021-09-20 | 13.625 | 2,726,863 | +20,990 | 0.10% | 37,153,998 |
| 2021-09-21 | 2021-09-17 | 13.961 | 2,705,873 | -7,633 | 0.10% | 37,775,526 |
| 2021-09-20 | 2021-09-16 | 13.730 | 2,713,506 | -20,990 | 0.10% | 37,256,406 |
| 2021-09-17 | 2021-09-15 | 13.772 | 2,734,496 | +17,174 | 0.10% | 37,659,239 |
| 2021-09-16 | 2021-09-14 | 14.086 | 2,717,322 | -22,899 | 0.10% | 38,277,120 |
| 2021-09-15 | 2021-09-13 | 13.877 | 2,740,221 | +17,174 | 0.10% | 38,025,283 |
| 2021-09-14 | 2021-09-10 | 14.359 | 2,723,047 | +9,541 | 0.10% | 39,099,804 |
| 2021-09-13 | 2021-09-09 | 14.023 | 2,713,506 | +7,633 | 0.10% | 38,052,727 |
| 2021-09-10 | 2021-09-08 | 14.338 | 2,705,873 | -15,265 | 0.10% | 38,796,486 |
| 2021-09-09 | 2021-09-07 | 14.296 | 2,721,138 | +7,632 | 0.10% | 38,901,273 |
| 2021-09-07 | 2021-09-03 | 15.113 | 2,713,506 | -190,823 | 0.10% | 41,010,487 |
| 2021-09-06 | 2021-09-02 | 14.317 | 2,904,329 | -1,908 | 0.10% | 41,581,044 |
| 2021-09-02 | 2021-08-31 | 13.814 | 2,906,237 | +15,266 | 0.10% | 40,146,281 |
| 2021-08-31 | 2021-08-27 | 13.877 | 2,890,971 | +5,725 | 0.10% | 40,117,199 |
| 2021-08-27 | 2021-08-25 | 13.982 | 2,885,246 | -24,807 | 0.10% | 40,340,155 |
| 2021-08-26 | 2021-08-24 | 14.212 | 2,910,053 | +17,174 | 0.10% | 41,357,994 |
| 2021-08-25 | 2021-08-23 | 14.359 | 2,892,879 | -7,633 | 0.10% | 41,538,396 |
| 2021-08-23 | 2021-08-19 | 14.694 | 2,900,512 | +17,174 | 0.10% | 42,620,796 |
| 2021-08-19 | 2021-08-17 | 14.757 | 2,883,338 | -1,547,576 | 0.10% | 42,549,758 |
| 2021-08-18 | 2021-08-16 | 16.790 | 4,430,914 | -377,830 | 0.16% | 74,396,878 |
| 2021-08-16 | 2021-08-12 | 16.224 | 4,808,744 | -3,816 | 0.17% | 78,019,200 |
| 2021-08-13 | 2021-08-11 | 16.665 | 4,812,560 | +19,082 | 0.17% | 80,199,593 |
| 2021-08-12 | 2021-08-10 | 16.036 | 4,793,478 | -24,807 | 0.17% | 76,867,198 |
| 2021-08-11 | 2021-08-09 | 15.072 | 4,818,285 | +7,633 | 0.17% | 72,618,998 |
| 2021-08-10 | 2021-08-06 | 14.988 | 4,810,652 | +22,899 | 0.17% | 72,100,597 |
| 2021-08-09 | 2021-08-05 | 14.883 | 4,787,753 | +7,632 | 0.17% | 71,255,594 |
| 2021-08-06 | 2021-08-04 | 15.533 | 4,780,121 | +3,817 | 0.17% | 74,248,208 |
| 2021-08-04 | 2021-08-02 | 15.449 | 4,776,304 | -28,624 | 0.17% | 73,788,439 |
| 2021-08-03 | 2021-07-30 | 14.589 | 4,804,928 | -13,357 | 0.17% | 70,101,127 |
| 2021-07-30 | 2021-07-28 | 13.730 | 4,818,285 | +19,082 | 0.17% | 66,154,998 |
| 2021-07-29 | 2021-07-27 | 12.661 | 4,799,203 | +7,633 | 0.17% | 60,762,402 |
| 2021-07-27 | 2021-07-23 | 14.338 | 4,791,570 | +1,908 | 0.17% | 68,700,962 |
| 2021-07-26 | 2021-07-22 | 14.652 | 4,789,662 | +7,633 | 0.17% | 70,179,605 |
| 2021-07-22 | 2021-07-20 | 14.610 | 4,782,029 | +5,725 | 0.17% | 69,867,284 |
| 2021-07-21 | 2021-07-19 | 15.009 | 4,776,304 | +32,440 | 0.17% | 71,685,919 |
| 2021-07-20 | 2021-07-16 | 15.491 | 4,743,864 | +3,816 | 0.17% | 73,486,158 |
| 2021-07-19 | 2021-07-15 | 15.700 | 4,740,048 | -30,531 | 0.17% | 74,420,646 |
| 2021-07-16 | 2021-07-14 | 15.889 | 4,770,579 | +578,194 | 0.17% | 75,799,995 |
| 2021-07-15 | 2021-07-13 | 16.015 | 4,192,385 | +803,365 | 0.15% | 67,140,318 |
| 2021-07-13 | 2021-07-09 | 14.904 | 3,389,020 | -1,505,594 | 0.12% | 50,509,446 |
| 2021-07-12 | 2021-07-08 | 15.176 | 4,894,614 | +32,440 | 0.18% | 74,282,394 |
| 2021-07-09 | 2021-07-07 | 15.784 | 4,862,174 | +49,614 | 0.18% | 76,745,753 |
| 2021-07-08 | 2021-07-06 | 15.512 | 4,812,560 | -209,906 | 0.17% | 74,651,193 |
| 2021-07-07 | 2021-07-05 | 15.533 | 5,022,466 | -1,908 | 0.18% | 78,012,481 |
| 2021-07-06 | 2021-07-02 | 13.667 | 5,024,374 | -7,633 | 0.18% | 68,668,638 |
| 2021-07-05 | 2021-06-30 | 14.841 | 5,032,007 | +3,816 | 0.18% | 74,679,839 |
| 2021-07-02 | 2021-06-29 | 14.757 | 5,028,191 | +1,909 | 0.18% | 74,201,606 |
| 2021-06-29 | 2021-06-25 | 14.589 | 5,026,282 | -17,174 | 0.18% | 73,330,554 |
| 2021-06-28 | 2021-06-24 | 14.254 | 5,043,456 | -3,817 | 0.18% | 71,889,593 |
| 2021-06-25 | 2021-06-23 | 14.296 | 5,047,273 | -5,725 | 0.18% | 72,155,601 |
| 2021-06-23 | 2021-06-21 | 13.709 | 5,052,998 | -7,633 | 0.18% | 69,271,685 |
| 2021-06-22 | 2021-06-18 | 14.044 | 5,060,631 | +34,349 | 0.18% | 71,073,606 |
| 2021-06-21 | 2021-06-17 | 13.206 | 5,026,282 | -7,633 | 0.18% | 66,376,795 |
| 2021-06-18 | 2021-06-16 | 12.766 | 5,033,915 | +3,816 | 0.18% | 64,261,676 |
| 2021-06-17 | 2021-06-15 | 13.625 | 5,030,099 | +30,532 | 0.18% | 68,536,002 |
| 2021-06-16 | 2021-06-11 | 13.478 | 4,999,567 | +11,449 | 0.18% | 67,386,398 |
| 2021-06-15 | 2021-06-10 | 14.568 | 4,988,118 | -20,990 | 0.18% | 72,669,203 |
| 2021-06-11 | 2021-06-09 | 12.263 | 5,009,108 | +5,724 | 0.18% | 61,424,996 |
| 2021-06-10 | 2021-06-08 | 12.367 | 5,003,384 | -36,256 | 0.18% | 61,879,205 |
| 2021-06-09 | 2021-06-07 | 11.466 | 5,039,640 | +1,656,345 | 0.18% | 57,785,080 |
| 2021-06-07 | 2021-06-03 | 10.083 | 3,383,295 | +3,817 | 0.12% | 34,112,521 |
| 2021-06-04 | 2021-06-02 | 10.313 | 3,379,478 | -3,817 | 0.12% | 34,853,276 |
| 2021-06-03 | 2021-06-01 | 10.355 | 3,383,295 | +1,908 | 0.12% | 35,034,481 |
| 2021-05-31 | 2021-05-27 | 10.607 | 3,381,387 | -13,357 | 0.12% | 35,865,284 |
| 2021-05-27 | 2021-05-25 | 10.219 | 3,394,744 | -17,174 | 0.12% | 34,690,497 |
| 2021-05-26 | 2021-05-24 | 9.276 | 3,411,918 | +5,724 | 0.12% | 31,647,597 |
| 2021-05-25 | 2021-05-21 | 9.348 | 3,406,194 | +5,725 | 0.12% | 31,841,172 |
| 2021-05-24 | 2021-05-20 | 9.338 | 3,400,469 | +11,093 | 0.12% | 31,751,898 |
| 2021-05-21 | 2021-05-18 | 9.211 | 3,389,376 | +5,706 | 0.12% | 31,220,637 |
| 2021-05-20 | 2021-05-17 | 9.022 | 3,383,670 | +3,804 | 0.12% | 30,527,637 |
| 2021-05-14 | 2021-05-12 | 9.064 | 3,379,866 | -9,510 | 0.12% | 30,635,477 |
| 2021-05-10 | 2021-05-06 | 9.012 | 3,389,376 | -7,608 | 0.12% | 30,543,477 |
| 2021-05-07 | 2021-05-05 | 9.064 | 3,396,984 | +5,706 | 0.12% | 30,790,637 |
| 2021-05-03 | 2021-04-29 | 9.316 | 3,391,278 | +1,902 | 0.12% | 31,594,757 |
| 2021-04-30 | 2021-04-28 | 9.348 | 3,389,376 | +5,706 | 0.12% | 31,683,957 |
| 2021-04-28 | 2021-04-26 | 9.464 | 3,383,670 | +47,550 | 0.12% | 32,021,997 |
| 2021-04-27 | 2021-04-23 | 9.748 | 3,336,120 | -26,628 | 0.12% | 32,519,159 |
| 2021-04-23 | 2021-04-21 | 9.464 | 3,362,748 | +19,020 | 0.12% | 31,823,998 |
| 2021-04-22 | 2021-04-20 | 9.611 | 3,343,728 | -5,706 | 0.12% | 32,136,239 |
| 2021-04-21 | 2021-04-19 | 9.464 | 3,349,434 | -11,412 | 0.12% | 31,697,998 |
| 2021-04-16 | 2021-04-14 | 8.875 | 3,360,846 | -13,314 | 0.12% | 29,826,958 |
| 2021-04-14 | 2021-04-12 | 8.749 | 3,374,160 | -13,314 | 0.12% | 29,519,358 |
| 2021-04-13 | 2021-04-09 | 8.917 | 3,387,474 | -9,510 | 0.12% | 30,205,757 |
| 2021-04-12 | 2021-04-08 | 9.064 | 3,396,984 | +9,510 | 0.12% | 30,790,637 |
| 2021-04-09 | 2021-04-07 | 8.791 | 3,387,474 | -13,314 | 0.12% | 29,778,317 |
| 2021-04-08 | 2021-04-01 | 8.864 | 3,400,788 | -1,902 | 0.12% | 30,145,677 |
| 2021-04-07 | 2021-03-31 | 8.791 | 3,402,690 | -17,118 | 0.12% | 29,912,077 |
| 2021-04-01 | 2021-03-30 | 8.349 | 3,419,808 | -7,608 | 0.12% | 28,552,236 |
| 2021-03-29 | 2021-03-25 | 8.013 | 3,427,416 | -19,021 | 0.12% | 27,462,476 |
| 2021-03-25 | 2021-03-23 | 8.055 | 3,446,437 | +5,707 | 0.12% | 27,759,844 |
| 2021-03-24 | 2021-03-22 | 8.265 | 3,440,730 | +5,706 | 0.12% | 28,437,476 |
| 2021-03-23 | 2021-03-19 | 8.160 | 3,435,024 | -38,041 | 0.12% | 28,029,116 |
| 2021-03-22 | 2021-03-18 | 8.328 | 3,473,065 | +22,824 | 0.13% | 28,923,843 |
| 2021-03-19 | 2021-03-17 | 8.296 | 3,450,241 | +7,608 | 0.12% | 28,624,924 |
| 2021-03-16 | 2021-03-12 | 7.981 | 3,442,633 | +3,805 | 0.12% | 27,475,804 |
| 2021-03-15 | 2021-03-11 | 8.160 | 3,438,828 | +7,608 | 0.12% | 28,060,156 |
| 2021-03-11 | 2021-03-09 | 7.602 | 3,431,220 | -24,727 | 0.12% | 26,085,836 |
| 2021-03-09 | 2021-03-05 | 8.275 | 3,455,947 | +3,804 | 0.13% | 28,599,584 |
| 2021-03-08 | 2021-03-04 | 8.265 | 3,452,143 | +3,804 | 0.12% | 28,531,804 |
| 2021-03-05 | 2021-03-03 | 8.801 | 3,448,339 | +9,511 | 0.12% | 30,349,624 |
| 2021-03-04 | 2021-03-02 | 8.780 | 3,438,828 | +19,020 | 0.12% | 30,193,596 |
| 2021-03-03 | 2021-03-01 | 8.738 | 3,419,808 | +9,510 | 0.12% | 29,882,756 |
| 2021-03-02 | 2021-02-26 | 8.654 | 3,410,298 | +9,510 | 0.12% | 29,512,777 |
| 2021-02-26 | 2021-02-24 | 8.833 | 3,400,788 | +5,706 | 0.12% | 30,038,397 |
| 2021-02-25 | 2021-02-23 | 9.516 | 3,395,082 | +15,216 | 0.12% | 32,308,497 |
| 2021-02-24 | 2021-02-22 | 9.842 | 3,379,866 | +9,510 | 0.12% | 33,265,437 |
| 2021-02-23 | 2021-02-19 | 10.505 | 3,370,356 | +9,510 | 0.12% | 35,404,557 |
| 2021-02-22 | 2021-02-18 | 10.357 | 3,360,846 | +22,824 | 0.12% | 34,809,898 |
| 2021-02-19 | 2021-02-17 | 10.747 | 3,338,022 | +3,804 | 0.12% | 35,872,199 |
| 2021-02-18 | 2021-02-16 | 10.768 | 3,334,218 | -64,668 | 0.12% | 35,901,439 |
| 2021-02-17 | 2021-02-11 | 10.473 | 3,398,886 | +87,492 | 0.12% | 35,597,036 |
| 2021-02-16 | 2021-02-09 | 10.789 | 3,311,394 | -9,510 | 0.12% | 35,725,320 |
| 2021-02-09 | 2021-02-05 | 10.505 | 3,320,904 | -13,314 | 0.12% | 34,885,079 |
| 2021-02-05 | 2021-02-03 | 10.210 | 3,334,218 | +60,864 | 0.12% | 34,043,259 |
| 2021-02-04 | 2021-02-02 | 10.305 | 3,273,354 | +9,510 | 0.12% | 33,731,601 |
| 2021-02-02 | 2021-01-29 | 9.926 | 3,263,844 | +3,804 | 0.12% | 32,398,081 |
| 2021-02-01 | 2021-01-28 | 9.716 | 3,260,040 | +7,608 | 0.12% | 31,674,722 |
| 2021-01-29 | 2021-01-27 | 10.284 | 3,252,432 | -41,844 | 0.12% | 33,447,602 |
| 2021-01-28 | 2021-01-26 | 10.357 | 3,294,276 | +53,256 | 0.12% | 34,120,400 |
| 2021-01-27 | 2021-01-25 | 10.936 | 3,241,020 | +3,804 | 0.12% | 35,443,202 |
| 2021-01-26 | 2021-01-22 | 10.768 | 3,237,216 | -66,570 | 0.12% | 34,856,963 |
| 2021-01-25 | 2021-01-21 | 10.084 | 3,303,786 | -26,628 | 0.12% | 33,315,660 |
| 2021-01-22 | 2021-01-20 | 10.042 | 3,330,414 | +66,570 | 0.12% | 33,444,099 |
| 2021-01-21 | 2021-01-19 | 9.611 | 3,263,844 | -5,706 | 0.12% | 31,368,481 |
| 2021-01-20 | 2021-01-18 | 9.727 | 3,269,550 | -15,216 | 0.12% | 31,801,501 |
| 2021-01-19 | 2021-01-15 | 8.717 | 3,284,766 | +9,510 | 0.12% | 28,633,661 |
| 2021-01-18 | 2021-01-14 | 8.938 | 3,275,256 | -43,746 | 0.12% | 29,274,001 |
| 2021-01-15 | 2021-01-13 | 8.780 | 3,319,002 | +28,530 | 0.12% | 29,141,500 |
| 2021-01-14 | 2021-01-12 | 8.896 | 3,290,472 | -11,412 | 0.12% | 29,271,600 |
| 2021-01-13 | 2021-01-11 | 8.349 | 3,301,884 | +17,118 | 0.12% | 27,567,680 |
| 2021-01-12 | 2021-01-08 | 8.496 | 3,284,766 | -13,314 | 0.12% | 27,908,321 |
| 2021-01-11 | 2021-01-07 | 8.181 | 3,298,080 | +24,726 | 0.12% | 26,981,040 |
| 2021-01-08 | 2021-01-06 | 8.601 | 3,273,354 | +19,020 | 0.12% | 28,155,561 |
| 2021-01-07 | 2021-01-05 | 8.696 | 3,254,334 | +34,236 | 0.12% | 28,299,942 |
| 2021-01-06 | 2021-01-04 | 8.885 | 3,220,098 | +47,550 | 0.12% | 28,611,703 |
| 2021-01-05 | 2020-12-31 | 9.096 | 3,172,548 | +24,727 | 0.11% | 28,856,404 |
| 2021-01-04 | 2020-12-29 | 8.570 | 3,147,821 | -5,706 | 0.11% | 26,976,496 |
| 2020-12-29 | 2020-12-24 | 8.212 | 3,153,527 | -47,551 | 0.11% | 25,897,956 |
| 2020-12-28 | 2020-12-22 | 7.729 | 3,201,078 | +43,747 | 0.12% | 24,740,103 |
| 2020-12-23 | 2020-12-21 | 8.034 | 3,157,331 | -38,041 | 0.11% | 25,364,796 |
| 2020-12-22 | 2020-12-18 | 7.886 | 3,195,372 | +5,706 | 0.12% | 25,200,003 |
| 2020-12-21 | 2020-12-17 | 7.886 | 3,189,666 | +39,943 | 0.12% | 25,155,003 |
| 2020-12-18 | 2020-12-16 | 8.076 | 3,149,723 | +34,236 | 0.11% | 25,436,156 |
| 2020-12-16 | 2020-12-14 | 8.023 | 3,115,487 | -15,216 | 0.11% | 24,995,877 |
| 2020-12-15 | 2020-12-11 | 7.992 | 3,130,703 | +30,432 | 0.11% | 25,019,197 |
| 2020-12-11 | 2020-12-09 | 8.286 | 3,100,271 | +22,824 | 0.12% | 25,688,798 |
| 2020-12-10 | 2020-12-08 | 8.507 | 3,077,447 | +34,236 | 0.12% | 26,179,238 |
| 2020-12-09 | 2020-12-07 | 8.370 | 3,043,211 | -13,314 | 0.12% | 25,472,000 |
| 2020-12-08 | 2020-12-04 | 8.402 | 3,056,525 | +3,804 | 0.12% | 25,679,859 |
| 2020-12-07 | 2020-12-03 | 8.486 | 3,052,721 | +3,804 | 0.12% | 25,904,699 |
| 2020-12-04 | 2020-12-02 | 8.538 | 3,048,917 | +5,706 | 0.12% | 26,032,719 |
| 2020-12-02 | 2020-11-30 | 8.654 | 3,043,211 | -5,706 | 0.12% | 26,336,000 |
| 2020-12-01 | 2020-11-27 | 8.475 | 3,048,917 | +26,628 | 0.12% | 25,840,359 |
| 2020-11-30 | 2020-11-26 | 8.559 | 3,022,289 | -22,824 | 0.12% | 25,868,920 |
| 2020-11-27 | 2020-11-25 | 7.624 | 3,045,113 | +7,608 | 0.12% | 23,214,500 |
| 2020-11-26 | 2020-11-24 | 7.634 | 3,037,505 | +9,510 | 0.12% | 23,188,440 |
| 2020-11-25 | 2020-11-23 | 7.855 | 3,027,995 | -13,314 | 0.12% | 23,784,480 |
| 2020-11-24 | 2020-11-20 | 7.708 | 3,041,309 | -15,216 | 0.12% | 23,441,340 |
| 2020-11-23 | 2020-11-19 | 7.571 | 3,056,525 | -19,020 | 0.12% | 23,140,799 |
| 2020-11-19 | 2020-11-17 | 7.687 | 3,075,545 | +1,902 | 0.12% | 23,640,539 |
| 2020-11-18 | 2020-11-16 | 7.581 | 3,073,643 | +22,824 | 0.12% | 23,302,719 |
| 2020-11-12 | 2020-11-10 | 6.856 | 3,050,819 | -20,922 | 0.12% | 20,916,159 |
| 2020-11-11 | 2020-11-09 | 7.329 | 3,071,741 | -62,766 | 0.12% | 22,513,099 |
| 2020-11-10 | 2020-11-06 | 6.625 | 3,134,507 | -45,649 | 0.12% | 20,764,797 |
| 2020-11-09 | 2020-11-05 | 6.551 | 3,180,156 | -11,412 | 0.12% | 20,833,123 |
| 2020-11-06 | 2020-11-04 | 6.341 | 3,191,568 | -83,688 | 0.12% | 20,236,683 |
| 2020-11-03 | 2020-10-30 | 5.889 | 3,275,256 | -9,510 | 0.13% | 19,286,401 |
| 2020-11-02 | 2020-10-29 | 6.099 | 3,284,766 | -11,412 | 0.13% | 20,033,200 |
| 2020-10-29 | 2020-10-27 | 6.183 | 3,296,178 | +11,412 | 0.13% | 20,380,080 |
| 2020-10-28 | 2020-10-23 | 6.109 | 3,284,766 | -11,412 | 0.13% | 20,067,740 |
| 2020-10-21 | 2020-10-19 | 6.257 | 3,296,178 | -3,804 | 0.13% | 20,622,700 |
| 2020-10-20 | 2020-10-16 | 6.309 | 3,299,982 | +5,706 | 0.13% | 20,820,000 |
| 2020-10-19 | 2020-10-15 | 6.383 | 3,294,276 | +51,354 | 0.13% | 21,026,480 |
| 2020-10-16 | 2020-10-14 | 6.519 | 3,242,922 | -19,020 | 0.13% | 21,142,001 |
| 2020-10-15 | 2020-10-12 | 6.509 | 3,261,942 | +7,608 | 0.13% | 21,231,701 |
| 2020-10-14 | 2020-10-09 | 6.330 | 3,254,334 | +7,608 | 0.13% | 20,600,441 |
| 2020-10-12 | 2020-10-08 | 6.435 | 3,246,726 | -26,628 | 0.13% | 20,893,681 |
| 2020-10-08 | 2020-10-06 | 6.435 | 3,273,354 | -173,083 | 0.13% | 21,065,041 |
| 2020-10-07 | 2020-10-05 | 5.783 | 3,446,437 | -6,181,522 | 0.13% | 19,932,003 |
| 2020-10-06 | 2020-09-30 | 5.889 | 9,627,959 | -3,804 | 0.37% | 56,694,400 |
| 2020-10-05 | 2020-09-29 | 5.941 | 9,631,763 | +9,510 | 0.37% | 57,223,200 |
| 2020-09-29 | 2020-09-25 | 5.931 | 9,622,253 | -159,769 | 0.37% | 57,065,520 |
| 2020-09-25 | 2020-09-23 | 6.067 | 9,782,022 | -9,510 | 0.38% | 59,350,223 |
| 2020-09-23 | 2020-09-21 | 5.973 | 9,791,532 | -11,412 | 0.38% | 58,481,283 |
| 2020-09-21 | 2020-09-17 | 6.299 | 9,802,944 | +28,530 | 0.38% | 61,744,922 |
| 2020-09-18 | 2020-09-16 | 6.236 | 9,774,414 | -38,040 | 0.38% | 60,948,543 |
| 2020-09-17 | 2020-09-15 | 5.910 | 9,812,454 | -51,354 | 0.38% | 57,987,162 |
| 2020-09-08 | 2020-09-04 | 5.741 | 9,863,808 | -43,746 | 0.38% | 56,631,121 |
| 2020-09-07 | 2020-09-03 | 5.825 | 9,907,554 | -45,648 | 0.38% | 57,715,720 |
| 2020-09-04 | 2020-09-02 | 6.015 | 9,953,202 | -66,570 | 0.39% | 59,865,519 |
| 2020-09-03 | 2020-09-01 | 6.025 | 10,019,772 | +9,510 | 0.39% | 60,371,278 |
| 2020-09-01 | 2020-08-28 | 5.857 | 10,010,262 | +5,706 | 0.39% | 58,629,818 |
| 2020-08-31 | 2020-08-27 | 5.941 | 10,004,556 | -9,510 | 0.39% | 59,437,998 |
| 2020-08-26 | 2020-08-24 | 5.573 | 10,014,066 | +38,040 | 0.39% | 55,808,998 |
| 2020-08-24 | 2020-08-20 | 5.573 | 9,976,026 | +3,804 | 0.39% | 55,596,999 |
| 2020-08-20 | 2020-08-18 | 5.710 | 9,972,222 | +19,020 | 0.39% | 56,938,979 |
| 2020-08-18 | 2020-08-14 | 5.731 | 9,953,202 | +6,181,522 | 0.39% | 57,039,699 |
| 2020-08-13 | 2020-08-11 | 5.920 | 3,771,680 | +9,510 | 0.15% | 22,328,582 |
| 2020-08-12 | 2020-08-10 | 5.962 | 3,762,170 | +9,510 | 0.15% | 22,430,522 |
| 2020-08-07 | 2020-08-05 | 6.456 | 3,752,660 | +7,608 | 0.15% | 24,228,442 |
| 2020-08-06 | 2020-08-04 | 6.257 | 3,745,052 | +9,510 | 0.15% | 23,431,102 |
| 2020-08-05 | 2020-08-03 | 6.267 | 3,735,542 | +28,531 | 0.14% | 23,410,883 |
| 2020-08-03 | 2020-07-30 | 6.067 | 3,707,011 | +28,530 | 0.14% | 22,491,457 |
| 2020-07-31 | 2020-07-29 | 6.141 | 3,678,481 | -85,591 | 0.14% | 22,589,118 |
| 2020-07-30 | 2020-07-28 | 5.762 | 3,764,072 | -5,706 | 0.15% | 21,689,842 |
| 2020-07-29 | 2020-07-27 | 5.626 | 3,769,778 | -19,020 | 0.15% | 21,207,402 |
| 2020-07-28 | 2020-07-24 | 5.436 | 3,788,798 | +9,510 | 0.15% | 20,597,281 |
| 2020-07-27 | 2020-07-23 | 5.773 | 3,779,288 | +19,020 | 0.15% | 21,817,262 |
| 2020-07-24 | 2020-07-22 | 5.657 | 3,760,268 | +3,804 | 0.15% | 21,272,522 |
| 2020-07-23 | 2020-07-21 | 5.899 | 3,756,464 | +159,769 | 0.15% | 22,159,502 |
| 2020-07-22 | 2020-07-20 | 5.752 | 3,596,695 | +66,570 | 0.14% | 20,687,540 |
| 2020-07-21 | 2020-07-17 | 5.489 | 3,530,125 | +15,216 | 0.14% | 19,376,641 |
| 2020-07-20 | 2020-07-16 | 5.426 | 3,514,909 | -306,223 | 0.14% | 19,071,361 |
| 2020-07-17 | 2020-07-15 | 5.962 | 3,821,132 | -70,374 | 0.15% | 22,782,061 |
| 2020-07-16 | 2020-07-14 | 6.236 | 3,891,506 | +214,927 | 0.16% | 24,265,559 |
| 2020-07-15 | 2020-07-13 | 6.604 | 3,676,579 | +45,648 | 0.15% | 24,278,478 |
| 2020-07-14 | 2020-07-10 | 6.467 | 3,630,931 | +186,396 | 0.15% | 23,480,699 |
| 2020-07-13 | 2020-07-09 | 6.214 | 3,444,535 | -74,178 | 0.14% | 21,406,023 |
| 2020-07-10 | 2020-07-08 | 5.342 | 3,518,713 | +66,570 | 0.14% | 18,796,001 |
| 2020-07-09 | 2020-07-07 | 5.026 | 3,452,143 | +1,902 | 0.14% | 17,351,402 |
| 2020-07-08 | 2020-07-06 | 4.974 | 3,450,241 | +38,041 | 0.14% | 17,160,442 |
| 2020-07-07 | 2020-07-03 | 4.721 | 3,412,200 | -28,530 | 0.14% | 16,110,118 |
| 2020-07-06 | 2020-07-02 | 4.522 | 3,440,730 | -24,727 | 0.14% | 15,557,398 |
| 2020-07-03 | 2020-06-30 | 4.458 | 3,465,457 | +9,510 | 0.14% | 15,450,562 |
| 2020-07-02 | 2020-06-29 | 4.469 | 3,455,947 | +5,706 | 0.14% | 15,444,502 |
| 2020-06-30 | 2020-06-26 | 4.658 | 3,450,241 | -9,510 | 0.14% | 16,072,042 |
| 2020-06-29 | 2020-06-24 | 4.765 | 3,459,751 | +1,902 | 0.14% | 16,487,443 |
| 2020-06-26 | 2020-06-23 | 4.586 | 3,457,849 | +30,041 | 0.14% | 15,857,243 |
| 2020-06-23 | 2020-06-19 | 4.723 | 3,427,808 | -18,928 | 0.14% | 16,190,339 |
| 2020-06-22 | 2020-06-18 | 4.744 | 3,446,736 | +28,392 | 0.14% | 16,352,580 |
| 2020-06-19 | 2020-06-17 | 4.628 | 3,418,344 | +52,997 | 0.14% | 15,820,558 |
| 2020-06-18 | 2020-06-16 | 4.681 | 3,365,347 | -28,391 | 0.14% | 15,753,081 |
| 2020-06-17 | 2020-06-15 | 4.322 | 3,393,738 | -5,679 | 0.14% | 14,666,738 |
| 2020-06-11 | 2020-06-09 | 4.332 | 3,399,417 | +15,142 | 0.14% | 14,727,201 |
| 2020-06-10 | 2020-06-08 | 4.258 | 3,384,275 | -9,463 | 0.14% | 14,411,282 |
| 2020-06-08 | 2020-06-04 | 4.174 | 3,393,738 | -28,392 | 0.14% | 14,164,698 |
| 2020-06-04 | 2020-06-02 | 4.290 | 3,422,130 | +24,606 | 0.14% | 14,680,960 |
| 2020-06-03 | 2020-06-01 | 4.205 | 3,397,524 | +3,786 | 0.14% | 14,288,200 |
| 2020-06-01 | 2020-05-28 | 4.015 | 3,393,738 | -20,821 | 0.14% | 13,626,798 |
| 2020-05-28 | 2020-05-26 | 4.153 | 3,414,559 | +22,713 | 0.14% | 14,179,440 |
| 2020-05-26 | 2020-05-22 | 4.205 | 3,391,846 | +20,821 | 0.14% | 14,264,322 |
| 2020-05-25 | 2020-05-21 | 4.491 | 3,371,025 | +1,893 | 0.14% | 15,138,499 |
| 2020-05-22 | 2020-05-20 | 4.660 | 3,369,132 | +13,249 | 0.14% | 15,699,598 |
| 2020-05-21 | 2020-05-19 | 4.470 | 3,355,883 | -90,853 | 0.14% | 14,999,580 |
| 2020-05-20 | 2020-05-18 | 4.417 | 3,446,736 | -17,035 | 0.14% | 15,223,560 |
| 2020-05-19 | 2020-05-15 | 4.924 | 3,463,771 | -11,357 | 0.14% | 17,055,600 |
| 2020-05-18 | 2020-05-14 | 5.030 | 3,475,128 | +1,893 | 0.14% | 17,478,722 |
| 2020-05-15 | 2020-05-13 | 5.019 | 3,473,235 | -47,319 | 0.14% | 17,432,501 |
| 2020-05-14 | 2020-05-12 | 5.104 | 3,520,554 | +18,928 | 0.14% | 17,967,600 |
| 2020-05-12 | 2020-05-08 | 5.125 | 3,501,626 | +105,995 | 0.14% | 17,944,998 |
| 2020-05-11 | 2020-05-07 | 4.924 | 3,395,631 | +20,820 | 0.14% | 16,720,079 |
| 2020-05-08 | 2020-05-06 | 5.093 | 3,374,811 | +115,459 | 0.14% | 17,188,122 |
| 2020-04-28 | 2020-04-24 | 4.385 | 3,259,352 | -13,249 | 0.13% | 14,292,601 |
| 2020-04-20 | 2020-04-16 | 4.470 | 3,272,601 | +7,571 | 0.13% | 14,627,340 |
| 2020-04-14 | 2020-04-08 | 4.491 | 3,265,030 | -13,249 | 0.13% | 14,662,500 |
| 2020-04-09 | 2020-04-07 | 4.544 | 3,278,279 | -7,571 | 0.13% | 14,895,198 |
| 2020-04-08 | 2020-04-06 | 4.353 | 3,285,850 | -3,786 | 0.13% | 14,304,638 |
| 2020-04-07 | 2020-04-03 | 4.301 | 3,289,636 | -1,893 | 0.13% | 14,147,320 |
| 2020-04-06 | 2020-04-02 | 4.385 | 3,291,529 | +3,786 | 0.13% | 14,433,701 |
| 2020-04-03 | 2020-04-01 | 4.237 | 3,287,743 | -18,928 | 0.13% | 13,930,739 |
| 2020-04-02 | 2020-03-31 | 4.279 | 3,306,671 | +7,571 | 0.13% | 14,150,700 |
| 2020-03-30 | 2020-03-26 | 4.332 | 3,299,100 | -3,785 | 0.13% | 14,292,601 |
| 2020-03-27 | 2020-03-25 | 4.142 | 3,302,885 | +9,463 | 0.13% | 13,680,798 |
| 2020-03-26 | 2020-03-24 | 3.836 | 3,293,422 | +3,786 | 0.13% | 12,632,402 |
| 2020-03-23 | 2020-03-19 | 3.561 | 3,289,636 | -7,571 | 0.13% | 11,714,120 |
| 2020-03-20 | 2020-03-18 | 3.888 | 3,297,207 | -7,571 | 0.13% | 12,821,120 |
| 2020-03-16 | 2020-03-12 | 4.618 | 3,304,778 | +7,571 | 0.13% | 15,260,039 |
| 2020-03-09 | 2020-03-05 | 5.220 | 3,297,207 | +9,464 | 0.13% | 17,210,960 |
| 2020-03-06 | 2020-03-04 | 5.104 | 3,287,743 | +9,464 | 0.13% | 16,779,419 |
| 2020-03-05 | 2020-03-03 | 5.220 | 3,278,279 | +11,356 | 0.13% | 17,112,158 |
| 2020-03-04 | 2020-03-02 | 5.178 | 3,266,923 | +18,928 | 0.13% | 16,914,801 |
| 2020-02-27 | 2020-02-25 | 5.336 | 3,247,995 | +9,464 | 0.13% | 17,331,600 |
| 2020-02-26 | 2020-02-24 | 5.294 | 3,238,531 | +37,855 | 0.13% | 17,144,219 |
| 2020-02-25 | 2020-02-21 | 5.495 | 3,200,676 | -3,785 | 0.13% | 17,586,401 |
| 2020-02-24 | 2020-02-20 | 5.484 | 3,204,461 | -147,636 | 0.13% | 17,573,338 |
| 2020-02-21 | 2020-02-19 | 5.537 | 3,352,097 | +18,927 | 0.13% | 18,560,078 |
| 2020-02-20 | 2020-02-18 | 5.579 | 3,333,170 | +32,177 | 0.13% | 18,596,162 |
| 2020-02-18 | 2020-02-14 | 5.727 | 3,300,993 | -37,855 | 0.13% | 18,904,962 |
| 2020-02-17 | 2020-02-13 | 5.801 | 3,338,848 | -9,464 | 0.13% | 19,368,720 |
| 2020-02-14 | 2020-02-12 | 5.812 | 3,348,312 | +3,786 | 0.13% | 19,459,001 |
| 2020-02-13 | 2020-02-11 | 5.706 | 3,344,526 | -3,786 | 0.13% | 19,083,598 |
| 2020-02-12 | 2020-02-10 | 6.023 | 3,348,312 | +75,711 | 0.13% | 20,166,601 |
| 2020-02-11 | 2020-02-07 | 5.875 | 3,272,601 | +18,928 | 0.13% | 19,226,480 |
| 2020-02-10 | 2020-02-06 | 5.495 | 3,253,673 | +9,464 | 0.13% | 17,877,598 |
| 2020-02-06 | 2020-02-04 | 5.114 | 3,244,209 | -3,786 | 0.13% | 16,591,517 |
| 2020-02-05 | 2020-02-03 | 4.924 | 3,247,995 | +18,928 | 0.13% | 15,993,120 |
| 2020-02-03 | 2020-01-30 | 4.850 | 3,229,067 | -20,821 | 0.13% | 15,661,078 |
| 2020-01-31 | 2020-01-29 | 5.061 | 3,249,888 | -41,641 | 0.13% | 16,448,861 |
| 2020-01-30 | 2020-01-24 | 5.304 | 3,291,529 | -39,748 | 0.14% | 17,459,561 |
| 2020-01-23 | 2020-01-21 | 5.315 | 3,331,277 | -66,247 | 0.14% | 17,705,600 |
| 2020-01-22 | 2020-01-20 | 5.558 | 3,397,524 | -9,464 | 0.14% | 18,883,400 |
| 2020-01-21 | 2020-01-17 | 5.463 | 3,406,988 | -51,105 | 0.14% | 18,612,001 |
| 2020-01-20 | 2020-01-16 | 5.241 | 3,458,093 | +9,464 | 0.14% | 18,123,842 |
| 2020-01-16 | 2020-01-14 | 5.009 | 3,448,629 | -32,177 | 0.14% | 17,272,561 |
| 2020-01-15 | 2020-01-13 | 5.093 | 3,480,806 | -18,928 | 0.14% | 17,727,961 |
| 2020-01-14 | 2020-01-10 | 5.061 | 3,499,734 | -18,927 | 0.15% | 17,713,422 |
| 2020-01-13 | 2020-01-09 | 4.956 | 3,518,661 | -3,786 | 0.15% | 17,437,419 |
| 2020-01-10 | 2020-01-08 | 4.882 | 3,522,447 | -9,464 | 0.15% | 17,195,641 |
| 2020-01-09 | 2020-01-07 | 4.882 | 3,531,911 | +13,250 | 0.15% | 17,241,842 |
| 2020-01-08 | 2020-01-06 | 4.839 | 3,518,661 | -9,464 | 0.15% | 17,028,439 |
| 2020-01-07 | 2020-01-03 | 4.913 | 3,528,125 | +26,499 | 0.15% | 17,335,199 |
| 2020-01-06 | 2020-01-02 | 4.839 | 3,501,626 | +9,464 | 0.15% | 16,945,998 |
| 2020-01-03 | 2019-12-31 | 4.649 | 3,492,162 | -17,035 | 0.15% | 16,235,998 |
| 2020-01-02 | 2019-12-27 | 4.670 | 3,509,197 | -9,464 | 0.15% | 16,389,358 |
| 2019-12-30 | 2019-12-24 | 4.713 | 3,518,661 | -30,285 | 0.15% | 16,582,279 |
| 2019-12-27 | 2019-12-20 | 4.544 | 3,548,946 | +11,357 | 0.15% | 16,125,002 |
| 2019-12-23 | 2019-12-19 | 4.607 | 3,537,589 | -26,499 | 0.15% | 16,297,680 |
| 2019-12-20 | 2019-12-18 | 4.713 | 3,564,088 | -90,853 | 0.15% | 16,796,361 |
| 2019-12-19 | 2019-12-17 | 4.702 | 3,654,941 | +77,604 | 0.15% | 17,185,901 |
| 2019-12-18 | 2019-12-16 | 4.797 | 3,577,337 | +22,713 | 0.15% | 17,161,199 |
| 2019-12-17 | 2019-12-13 | 4.755 | 3,554,624 | +20,821 | 0.15% | 16,902,000 |
| 2019-12-16 | 2019-12-12 | 4.776 | 3,533,803 | -335,021 | 0.15% | 16,877,678 |
| 2019-12-13 | 2019-12-11 | 4.449 | 3,868,824 | +62,462 | 0.16% | 17,210,480 |
| 2019-12-12 | 2019-12-10 | 4.311 | 3,806,362 | -3,786 | 0.16% | 16,409,758 |
| 2019-12-11 | 2019-12-09 | 4.332 | 3,810,148 | +109,781 | 0.16% | 16,506,600 |
| 2019-12-04 | 2019-12-02 | 3.888 | 3,700,367 | -9,464 | 0.15% | 14,388,799 |
| 2019-12-02 | 2019-11-28 | 3.962 | 3,709,831 | +3,785 | 0.15% | 14,699,999 |
| 2019-11-29 | 2019-11-27 | 4.026 | 3,706,046 | -94,638 | 0.15% | 14,919,962 |
| 2019-11-21 | 2019-11-19 | 4.015 | 3,800,684 | +1,893 | 0.16% | 15,260,799 |
| 2019-11-13 | 2019-11-11 | 3.846 | 3,798,791 | -9,464 | 0.16% | 14,610,958 |
| 2019-11-12 | 2019-11-08 | 3.984 | 3,808,255 | -11,357 | 0.16% | 15,170,479 |
| 2019-11-11 | 2019-11-07 | 3.941 | 3,819,612 | +9,464 | 0.16% | 15,054,280 |
| 2019-11-07 | 2019-11-05 | 3.751 | 3,810,148 | +28,392 | 0.16% | 14,292,300 |
| 2019-11-06 | 2019-11-04 | 3.762 | 3,781,756 | +18,927 | 0.16% | 14,225,758 |
| 2019-10-25 | 2019-10-23 | 3.561 | 3,762,829 | +28,392 | 0.16% | 13,399,121 |
| 2019-10-22 | 2019-10-18 | 3.603 | 3,734,437 | +3,785 | 0.16% | 13,455,859 |
| 2019-10-18 | 2019-10-16 | 3.603 | 3,730,652 | +18,928 | 0.15% | 13,442,221 |
| 2019-09-26 | 2019-09-24 | 3.888 | 3,711,724 | +11,357 | 0.15% | 14,432,960 |
| 2019-09-24 | 2019-09-20 | 4.047 | 3,700,367 | -11,357 | 0.15% | 14,975,299 |
| 2019-09-20 | 2019-09-18 | 3.793 | 3,711,724 | +28,392 | 0.15% | 14,079,980 |
| 2019-09-16 | 2019-09-12 | 3.815 | 3,683,332 | +28,391 | 0.15% | 14,050,119 |
| 2019-09-11 | 2019-09-09 | 3.783 | 3,654,941 | -28,391 | 0.15% | 13,825,961 |
| 2019-09-06 | 2019-09-04 | 3.645 | 3,683,332 | -11,357 | 0.15% | 13,427,399 |
| 2019-09-05 | 2019-09-03 | 3.603 | 3,694,689 | +9,464 | 0.15% | 13,312,640 |
| 2019-09-04 | 2019-09-02 | 3.540 | 3,685,225 | +1,035,346 | 0.15% | 13,044,900 |
| 2019-09-03 | 2019-08-30 | 3.445 | 2,649,879 | +28,391 | 0.11% | 9,127,999 |
| 2019-08-29 | 2019-08-27 | 3.476 | 2,621,488 | +11,357 | 0.11% | 9,113,301 |
| 2019-08-21 | 2019-08-19 | 3.846 | 2,610,131 | +11,356 | 0.11% | 10,039,119 |
| 2019-08-15 | 2019-08-13 | 3.741 | 2,598,775 | -9,463 | 0.11% | 9,720,842 |
| 2019-08-14 | 2019-08-12 | 3.772 | 2,608,238 | -5,679 | 0.11% | 9,838,918 |
| 2019-08-06 | 2019-08-02 | 3.910 | 2,613,917 | -9,464 | 0.11% | 10,219,401 |
| 2019-08-05 | 2019-08-01 | 4.132 | 2,623,381 | +47,320 | 0.11% | 10,838,522 |
| 2019-07-29 | 2019-07-25 | 4.301 | 2,576,061 | -9,464 | 0.11% | 11,078,539 |
| 2019-07-24 | 2019-07-22 | 4.015 | 2,585,525 | -20,821 | 0.11% | 10,381,599 |
| 2019-07-22 | 2019-07-18 | 4.068 | 2,606,346 | +28,392 | 0.11% | 10,602,901 |
| 2019-07-15 | 2019-07-11 | 4.153 | 2,577,954 | -28,392 | 0.11% | 10,705,320 |
| 2019-07-09 | 2019-07-05 | 4.237 | 2,606,346 | +20,821 | 0.11% | 11,043,541 |
| 2019-07-05 | 2019-07-03 | 4.279 | 2,585,525 | +5,678 | 0.11% | 11,064,599 |
| 2019-07-04 | 2019-07-02 | 4.311 | 2,579,847 | +7,571 | 0.11% | 11,122,081 |
| 2019-07-02 | 2019-06-27 | 3.952 | 2,572,276 | -28,391 | 0.11% | 10,165,321 |
| 2019-06-28 | 2019-06-26 | 3.815 | 2,600,667 | +9,464 | 0.11% | 9,920,279 |
| 2019-06-26 | 2019-06-24 | 3.888 | 2,591,203 | +9,463 | 0.11% | 10,075,838 |
| 2019-06-24 | 2019-06-20 | 4.036 | 2,581,740 | +28,392 | 0.11% | 10,420,961 |
| 2019-06-21 | 2019-06-19 | 3.994 | 2,553,348 | -9,464 | 0.11% | 10,198,440 |
| 2019-06-19 | 2019-06-17 | 3.751 | 2,562,812 | +18,928 | 0.11% | 9,613,400 |
| 2019-06-18 | 2019-06-14 | 3.825 | 2,543,884 | +9,464 | 0.11% | 9,730,559 |
| 2019-06-17 | 2019-06-13 | 3.878 | 2,534,420 | -9,464 | 0.11% | 9,828,259 |
| 2019-06-13 | 2019-06-11 | 4.132 | 2,543,884 | +24,606 | 0.11% | 10,510,079 |
| 2019-05-31 | 2019-05-29 | 3.931 | 2,519,278 | +18,928 | 0.10% | 9,902,639 |
| 2019-05-29 | 2019-05-27 | 3.846 | 2,500,350 | -9,464 | 0.10% | 9,616,878 |
| 2019-05-28 | 2019-05-24 | 3.795 | 2,509,814 | -18,928 | 0.10% | 9,525,002 |
| 2019-05-27 | 2019-05-23 | 3.795 | 2,528,742 | +43,450 | 0.11% | 9,596,836 |
| 2019-05-22 | 2019-05-20 | 3.848 | 2,485,292 | -9,407 | 0.10% | 9,564,039 |
| 2019-05-21 | 2019-05-17 | 3.891 | 2,494,699 | -15,051 | 0.10% | 9,706,319 |
| 2019-05-17 | 2019-05-15 | 4.199 | 2,509,750 | +9,407 | 0.10% | 10,538,599 |
| 2019-05-16 | 2019-05-14 | 4.125 | 2,500,343 | -15,051 | 0.10% | 10,313,039 |
| 2019-05-15 | 2019-05-10 | 4.305 | 2,515,394 | -18,814 | 0.11% | 10,829,699 |
| 2019-05-14 | 2019-05-09 | 4.188 | 2,534,208 | +9,407 | 0.11% | 10,614,360 |
| 2019-05-09 | 2019-05-07 | 4.412 | 2,524,801 | -18,814 | 0.11% | 11,138,599 |
| 2019-05-08 | 2019-05-06 | 4.412 | 2,543,615 | +5,644 | 0.11% | 11,221,600 |
| 2019-05-02 | 2019-04-29 | 4.826 | 2,537,971 | -3,763 | 0.11% | 12,248,921 |
| 2019-04-30 | 2019-04-26 | 4.731 | 2,541,734 | +22,577 | 0.11% | 12,023,902 |
| 2019-04-29 | 2019-04-25 | 4.688 | 2,519,157 | -3,763 | 0.11% | 11,809,980 |
| 2019-04-26 | 2019-04-24 | 4.890 | 2,522,920 | +18,814 | 0.11% | 12,337,201 |
| 2019-04-25 | 2019-04-23 | 4.890 | 2,504,106 | +43,271 | 0.10% | 12,245,200 |
| 2019-04-23 | 2019-04-17 | 5.018 | 2,460,835 | +37,628 | 0.10% | 12,347,522 |
| 2019-04-17 | 2019-04-15 | 4.986 | 2,423,207 | +97,831 | 0.10% | 12,081,440 |
| 2019-04-15 | 2019-04-11 | 5.007 | 2,325,376 | +3,763 | 0.10% | 11,643,121 |
| 2019-04-12 | 2019-04-10 | 5.177 | 2,321,613 | +37,627 | 0.10% | 12,019,160 |
| 2019-04-11 | 2019-04-09 | 5.230 | 2,283,986 | -18,813 | 0.10% | 11,945,762 |
| 2019-04-10 | 2019-04-08 | 5.230 | 2,302,799 | +9,407 | 0.10% | 12,044,159 |
| 2019-04-08 | 2019-04-03 | 5.337 | 2,293,392 | -5,645 | 0.10% | 12,238,758 |
| 2019-03-29 | 2019-03-27 | 4.954 | 2,299,037 | +639,667 | 0.10% | 11,389,042 |
| 2019-03-28 | 2019-03-26 | 4.922 | 1,659,370 | +1,881 | 0.07% | 8,167,320 |
| 2019-03-27 | 2019-03-25 | 4.922 | 1,657,489 | -56,441 | 0.07% | 8,158,061 |
| 2019-03-26 | 2019-03-22 | 5.007 | 1,713,930 | +3,763 | 0.07% | 8,581,621 |
| 2019-03-25 | 2019-03-21 | 5.071 | 1,710,167 | +20,695 | 0.07% | 8,671,859 |
| 2019-03-21 | 2019-03-19 | 5.166 | 1,689,472 | +1,881 | 0.07% | 8,728,560 |
| 2019-03-20 | 2019-03-18 | 5.294 | 1,687,591 | -5,644 | 0.07% | 8,934,122 |
| 2019-03-19 | 2019-03-15 | 5.230 | 1,693,235 | -37,627 | 0.07% | 8,856,001 |
| 2019-03-18 | 2019-03-14 | 5.071 | 1,730,862 | +37,627 | 0.07% | 8,776,799 |
| 2019-03-13 | 2019-03-11 | 5.251 | 1,693,235 | -7,525 | 0.07% | 8,892,001 |
| 2019-03-12 | 2019-03-08 | 5.007 | 1,700,760 | +5,644 | 0.07% | 8,515,679 |
| 2019-03-07 | 2019-03-05 | 5.283 | 1,695,116 | -15,051 | 0.07% | 8,955,939 |
| 2019-03-06 | 2019-03-04 | 5.241 | 1,710,167 | -63,967 | 0.07% | 8,962,739 |
| 2019-03-04 | 2019-02-28 | 5.135 | 1,774,134 | +107,238 | 0.08% | 9,109,381 |
| 2019-03-01 | 2019-02-27 | 5.071 | 1,666,896 | +28,221 | 0.07% | 8,452,442 |
| 2019-02-28 | 2019-02-26 | 5.251 | 1,638,675 | +291,613 | 0.07% | 8,605,480 |
| 2019-02-27 | 2019-02-25 | 5.432 | 1,347,062 | -18,814 | 0.06% | 7,317,518 |
| 2019-02-26 | 2019-02-22 | 5.124 | 1,365,876 | -92,187 | 0.06% | 6,998,640 |
| 2019-02-25 | 2019-02-21 | 4.699 | 1,458,063 | +47,034 | 0.06% | 6,850,999 |
| 2019-02-20 | 2019-02-18 | 4.454 | 1,411,029 | -28,221 | 0.06% | 6,285,000 |
| 2019-02-19 | 2019-02-15 | 4.305 | 1,439,250 | +9,407 | 0.06% | 6,196,502 |
| 2019-02-18 | 2019-02-14 | 4.454 | 1,429,843 | +28,221 | 0.06% | 6,368,801 |
| 2019-02-15 | 2019-02-13 | 4.550 | 1,401,622 | +9,407 | 0.06% | 6,377,200 |
| 2019-02-13 | 2019-02-11 | 4.359 | 1,392,215 | -35,746 | 0.06% | 6,067,999 |
| 2019-02-12 | 2019-02-08 | 4.199 | 1,427,961 | +39,508 | 0.06% | 5,996,099 |
| 2019-02-11 | 2019-02-04 | 4.252 | 1,388,453 | -30,101 | 0.06% | 5,904,002 |
| 2019-02-08 | 2019-01-31 | 4.093 | 1,418,554 | +20,695 | 0.06% | 5,805,798 |
| 2019-01-31 | 2019-01-29 | 4.093 | 1,397,859 | +9,406 | 0.06% | 5,721,099 |
| 2019-01-29 | 2019-01-25 | 4.231 | 1,388,453 | -253,985 | 0.06% | 5,874,482 |
| 2019-01-28 | 2019-01-24 | 3.986 | 1,642,438 | -31,983 | 0.07% | 6,547,501 |
| 2019-01-22 | 2019-01-18 | 4.093 | 1,674,421 | -30,102 | 0.07% | 6,853,000 |
| 2019-01-21 | 2019-01-17 | 3.859 | 1,704,523 | -7,525 | 0.07% | 6,577,560 |
| 2019-01-18 | 2019-01-16 | 3.944 | 1,712,048 | +13,169 | 0.07% | 6,752,198 |
| 2019-01-17 | 2019-01-15 | 3.912 | 1,698,879 | +105,357 | 0.07% | 6,646,080 |
| 2019-01-14 | 2019-01-10 | 3.944 | 1,593,522 | -20,695 | 0.07% | 6,284,740 |
| 2019-01-09 | 2019-01-07 | 3.774 | 1,614,217 | +47,034 | 0.07% | 6,091,799 |
| 2019-01-08 | 2019-01-04 | 3.774 | 1,567,183 | -18,814 | 0.07% | 5,914,301 |
| 2019-01-07 | 2019-01-03 | 3.816 | 1,585,997 | -9,406 | 0.07% | 6,052,742 |
| 2019-01-03 | 2018-12-31 | 4.135 | 1,595,403 | +18,813 | 0.07% | 6,597,438 |
| 2019-01-02 | 2018-12-27 | 3.965 | 1,576,590 | +9,407 | 0.07% | 6,251,481 |
| 2018-12-14 | 2018-12-12 | 4.231 | 1,567,183 | +9,407 | 0.07% | 6,630,681 |
| 2018-12-12 | 2018-12-10 | 4.146 | 1,557,776 | -75,255 | 0.07% | 6,458,400 |
| 2018-12-11 | 2018-12-07 | 4.316 | 1,633,031 | +103,476 | 0.07% | 7,048,161 |
| 2018-12-10 | 2018-12-06 | 4.327 | 1,529,555 | +146,747 | 0.07% | 6,617,818 |
| 2018-12-05 | 2018-12-03 | 5.071 | 1,382,808 | +9,406 | 0.06% | 7,011,898 |
| 2018-12-04 | 2018-11-30 | 4.890 | 1,373,402 | -20,695 | 0.06% | 6,716,002 |
| 2018-12-03 | 2018-11-29 | 4.922 | 1,394,097 | +94,069 | 0.06% | 6,861,662 |
| 2018-11-30 | 2018-11-28 | 4.848 | 1,300,028 | -7,526 | 0.06% | 6,301,920 |
| 2018-11-27 | 2018-11-23 | 4.518 | 1,307,554 | +3,763 | 0.06% | 5,907,502 |
| 2018-11-26 | 2018-11-22 | 4.773 | 1,303,791 | +22,577 | 0.06% | 6,223,141 |
| 2018-11-22 | 2018-11-20 | 4.805 | 1,281,214 | +20,695 | 0.06% | 6,156,239 |
| 2018-11-21 | 2018-11-19 | 5.103 | 1,260,519 | -18,814 | 0.06% | 6,431,999 |
| 2018-11-15 | 2018-11-13 | 4.943 | 1,279,333 | +37,628 | 0.06% | 6,324,000 |
| 2018-11-08 | 2018-11-06 | 5.018 | 1,241,705 | +18,813 | 0.05% | 6,230,398 |
| 2018-11-06 | 2018-11-02 | 5.326 | 1,222,892 | -18,813 | 0.05% | 6,513,001 |
| 2018-11-02 | 2018-10-31 | 4.890 | 1,241,705 | -22,577 | 0.05% | 6,071,998 |
| 2018-11-01 | 2018-10-30 | 4.507 | 1,264,282 | +22,577 | 0.06% | 5,698,560 |
| 2018-10-31 | 2018-10-29 | 4.390 | 1,241,705 | -3,763 | 0.05% | 5,451,598 |
| 2018-10-30 | 2018-10-26 | 4.465 | 1,245,468 | -11,288 | 0.05% | 5,560,799 |
| 2018-10-29 | 2018-10-25 | 4.529 | 1,256,756 | +11,288 | 0.05% | 5,691,358 |
| 2018-10-26 | 2018-10-24 | 4.677 | 1,245,468 | +22,576 | 0.05% | 5,825,599 |
| 2018-10-23 | 2018-10-19 | 4.614 | 1,222,892 | -94,068 | 0.05% | 5,642,001 |
| 2018-10-22 | 2018-10-18 | 4.337 | 1,316,960 | -28,221 | 0.06% | 5,711,998 |
| 2018-10-19 | 2018-10-16 | 4.412 | 1,345,181 | +28,221 | 0.06% | 5,934,500 |
| 2018-10-10 | 2018-10-08 | 4.646 | 1,316,960 | -9,407 | 0.06% | 6,117,998 |
| 2018-10-09 | 2018-10-05 | 4.837 | 1,326,367 | -43,272 | 0.06% | 6,415,499 |
| 2018-10-08 | 2018-10-04 | 5.188 | 1,369,639 | -9,407 | 0.06% | 7,105,281 |
| 2018-10-04 | 2018-10-02 | 5.390 | 1,379,046 | +18,814 | 0.06% | 7,432,622 |
| 2018-09-28 | 2018-09-26 | 5.432 | 1,360,232 | -18,814 | 0.06% | 7,389,060 |
| 2018-09-26 | 2018-09-21 | 5.634 | 1,379,046 | +1,882 | 0.06% | 7,769,802 |
| 2018-09-24 | 2018-09-20 | 5.528 | 1,377,164 | -11,289 | 0.06% | 7,612,798 |
| 2018-09-21 | 2018-09-19 | 5.528 | 1,388,453 | +9,407 | 0.06% | 7,675,203 |
| 2018-09-20 | 2018-09-18 | 5.283 | 1,379,046 | -9,407 | 0.06% | 7,286,022 |
| 2018-09-19 | 2018-09-17 | 5.315 | 1,388,453 | -7,525 | 0.06% | 7,380,003 |
| 2018-09-17 | 2018-09-13 | 5.241 | 1,395,978 | +73,374 | 0.06% | 7,316,120 |
| 2018-09-14 | 2018-09-12 | 4.975 | 1,322,604 | +13,169 | 0.06% | 6,580,078 |
| 2018-09-10 | 2018-09-06 | 5.443 | 1,309,435 | +94,069 | 0.06% | 7,127,041 |
| 2018-09-06 | 2018-09-04 | 5.751 | 1,215,366 | +11,288 | 0.05% | 6,989,718 |
| 2018-09-05 | 2018-09-03 | 5.624 | 1,204,078 | +13,170 | 0.05% | 6,771,200 |
| 2018-09-03 | 2018-08-30 | 5.900 | 1,190,908 | +9,406 | 0.05% | 7,026,297 |
| 2018-08-31 | 2018-08-29 | 5.985 | 1,181,502 | +9,407 | 0.05% | 7,071,282 |
| 2018-08-28 | 2018-08-24 | 5.932 | 1,172,095 | +47,035 | 0.05% | 6,952,682 |
| 2018-08-24 | 2018-08-22 | 6.315 | 1,125,060 | +1,881 | 0.05% | 7,104,237 |
| 2018-08-21 | 2018-08-17 | 5.879 | 1,123,179 | -18,814 | 0.05% | 6,602,820 |
| 2018-08-20 | 2018-08-16 | 5.698 | 1,141,993 | +47,035 | 0.05% | 6,507,041 |
| 2018-08-14 | 2018-08-10 | 6.378 | 1,094,958 | -9,407 | 0.05% | 6,983,997 |
| 2018-08-13 | 2018-08-09 | 6.474 | 1,104,365 | +9,407 | 0.05% | 7,149,658 |
| 2018-08-06 | 2018-08-02 | 6.198 | 1,094,958 | +9,406 | 0.05% | 6,786,117 |
| 2018-08-02 | 2018-07-31 | 6.517 | 1,085,552 | -7,525 | 0.05% | 7,074,022 |
| 2018-08-01 | 2018-07-30 | 6.761 | 1,093,077 | +15,051 | 0.05% | 7,390,319 |
| 2018-07-27 | 2018-07-25 | 6.963 | 1,078,026 | -18,814 | 0.05% | 7,506,299 |
| 2018-07-16 | 2018-07-12 | 6.793 | 1,096,840 | -94,068 | 0.05% | 7,450,741 |
| 2018-07-11 | 2018-07-09 | 6.463 | 1,190,908 | -97,832 | 0.05% | 7,697,277 |
| 2018-07-05 | 2018-07-03 | 6.357 | 1,288,740 | -18,814 | 0.06% | 8,192,601 |
| 2018-07-04 | 2018-06-29 | 6.506 | 1,307,554 | -7,525 | 0.06% | 8,506,803 |
| 2018-06-29 | 2018-06-27 | 5.953 | 1,315,079 | +7,525 | 0.06% | 7,828,800 |
| 2018-06-28 | 2018-06-26 | 6.261 | 1,307,554 | -5,644 | 0.06% | 8,187,103 |
| 2018-06-25 | 2018-06-21 | 6.602 | 1,313,198 | +3,763 | 0.06% | 8,669,162 |
| 2018-06-22 | 2018-06-20 | 6.644 | 1,309,435 | +18,814 | 0.06% | 8,700,001 |
| 2018-06-19 | 2018-06-14 | 7.208 | 1,290,621 | +9,407 | 0.06% | 9,302,159 |
| 2018-06-14 | 2018-06-12 | 7.548 | 1,281,214 | -39,509 | 0.06% | 9,670,198 |
| 2018-06-13 | 2018-06-11 | 7.367 | 1,320,723 | -18,814 | 0.06% | 9,729,719 |
| 2018-06-11 | 2018-06-07 | 7.101 | 1,339,537 | +9,407 | 0.06% | 9,512,321 |
| 2018-06-08 | 2018-06-06 | 7.176 | 1,330,130 | +50,797 | 0.06% | 9,544,500 |
| 2018-06-07 | 2018-06-05 | 7.016 | 1,279,333 | -9,407 | 0.06% | 8,976,000 |
| 2018-06-06 | 2018-06-04 | 6.910 | 1,288,740 | -3,763 | 0.06% | 8,905,001 |
| 2018-06-05 | 2018-06-01 | 6.804 | 1,292,503 | +1,882 | 0.06% | 8,793,603 |
| 2018-06-01 | 2018-05-30 | 6.804 | 1,290,621 | +9,407 | 0.06% | 8,780,799 |
| 2018-05-30 | 2018-05-28 | 7.271 | 1,281,214 | +50,797 | 0.06% | 9,316,078 |
| 2018-05-28 | 2018-05-24 | 7.333 | 1,230,417 | -9,854 | 0.05% | 9,023,100 |
| 2018-05-25 | 2018-05-23 | 7.312 | 1,240,271 | -22,516 | 0.05% | 9,068,923 |
| 2018-05-24 | 2018-05-21 | 7.259 | 1,262,787 | -15,011 | 0.06% | 9,166,261 |
| 2018-05-23 | 2018-05-18 | 7.099 | 1,277,798 | -9,382 | 0.06% | 9,070,922 |
| 2018-05-21 | 2018-05-17 | 7.014 | 1,287,180 | +9,382 | 0.06% | 9,027,763 |
| 2018-05-18 | 2018-05-16 | 7.110 | 1,277,798 | +28,146 | 0.06% | 9,084,542 |
| 2018-05-16 | 2018-05-14 | 7.056 | 1,249,652 | +9,381 | 0.05% | 8,817,837 |
| 2018-05-14 | 2018-05-10 | 6.523 | 1,240,271 | +18,764 | 0.05% | 8,090,642 |
| 2018-05-08 | 2018-05-04 | 6.267 | 1,221,507 | +9,382 | 0.05% | 7,655,759 |
| 2018-05-04 | 2018-05-02 | 6.566 | 1,212,125 | -91,942 | 0.05% | 7,958,718 |
| 2018-05-03 | 2018-04-30 | 6.193 | 1,304,067 | +189,512 | 0.06% | 8,075,902 |
| 2018-05-02 | 2018-04-27 | 5.916 | 1,114,555 | +11,258 | 0.05% | 6,593,401 |
| 2018-04-30 | 2018-04-26 | 5.937 | 1,103,297 | -90,065 | 0.05% | 6,550,322 |
| 2018-04-27 | 2018-04-25 | 7.056 | 1,193,362 | +91,942 | 0.05% | 8,420,642 |
| 2018-04-25 | 2018-04-23 | 6.779 | 1,101,420 | -9,382 | 0.05% | 7,466,638 |
| 2018-04-24 | 2018-04-20 | 6.758 | 1,110,802 | -5,629 | 0.05% | 7,506,559 |
| 2018-04-19 | 2018-04-17 | 7.024 | 1,116,431 | +3,753 | 0.05% | 7,842,099 |
| 2018-04-18 | 2018-04-16 | 7.696 | 1,112,678 | -46,909 | 0.05% | 8,562,916 |
| 2018-04-13 | 2018-04-11 | 7.770 | 1,159,587 | +31,898 | 0.05% | 9,010,437 |
| 2018-04-12 | 2018-04-10 | 7.824 | 1,127,689 | -43,156 | 0.05% | 8,822,677 |
| 2018-04-11 | 2018-04-09 | 7.760 | 1,170,845 | -136,974 | 0.05% | 9,085,436 |
| 2018-04-09 | 2018-04-04 | 7.152 | 1,307,819 | +22,516 | 0.06% | 9,353,737 |
| 2018-04-06 | 2018-04-03 | 7.653 | 1,285,303 | -20,640 | 0.06% | 9,836,599 |
| 2018-04-04 | 2018-03-29 | 7.504 | 1,305,943 | -9,382 | 0.06% | 9,799,680 |
| 2018-04-03 | 2018-03-28 | 7.387 | 1,315,325 | +103,200 | 0.06% | 9,715,861 |
| 2018-03-29 | 2018-03-27 | 7.408 | 1,212,125 | +140,726 | 0.05% | 8,979,398 |
| 2018-03-28 | 2018-03-26 | 6.641 | 1,071,399 | -1,876 | 0.05% | 7,114,662 |
| 2018-03-27 | 2018-03-23 | 6.470 | 1,073,275 | -3,753 | 0.05% | 6,944,080 |
| 2018-03-26 | 2018-03-22 | 6.715 | 1,077,028 | -9,382 | 0.05% | 7,232,402 |
| 2018-03-23 | 2018-03-21 | 6.928 | 1,086,410 | -7,505 | 0.05% | 7,527,003 |
| 2018-03-22 | 2018-03-20 | 7.120 | 1,093,915 | -18,763 | 0.05% | 7,788,880 |
| 2018-03-21 | 2018-03-19 | 6.950 | 1,112,678 | +31,898 | 0.05% | 7,732,717 |
| 2018-03-20 | 2018-03-16 | 6.939 | 1,080,780 | +41,279 | 0.05% | 7,499,517 |
| 2018-03-19 | 2018-03-15 | 7.035 | 1,039,501 | -18,763 | 0.05% | 7,312,802 |
| 2018-03-16 | 2018-03-14 | 7.014 | 1,058,264 | -1,877 | 0.05% | 7,422,239 |
| 2018-03-12 | 2018-03-08 | 6.491 | 1,060,141 | -11,258 | 0.05% | 6,881,703 |
| 2018-03-09 | 2018-03-07 | 6.246 | 1,071,399 | -15,011 | 0.05% | 6,692,122 |
| 2018-03-06 | 2018-03-02 | 6.289 | 1,086,410 | +3,753 | 0.05% | 6,832,203 |
| 2018-03-05 | 2018-03-01 | 6.385 | 1,082,657 | -5,629 | 0.05% | 6,912,461 |
| 2018-03-02 | 2018-02-28 | 6.118 | 1,088,286 | -13,134 | 0.05% | 6,658,401 |
| 2018-02-28 | 2018-02-26 | 5.926 | 1,101,420 | +9,381 | 0.05% | 6,527,438 |
| 2018-02-21 | 2018-02-15 | 5.809 | 1,092,039 | -9,381 | 0.05% | 6,343,802 |
| 2018-02-20 | 2018-02-13 | 5.639 | 1,101,420 | -938,178 | 0.05% | 6,210,458 |
| 2018-02-13 | 2018-02-09 | 5.223 | 2,039,598 | -1,876 | 0.09% | 10,652,601 |
| 2018-02-08 | 2018-02-06 | 5.436 | 2,041,474 | -9,382 | 0.09% | 11,097,599 |
| 2018-02-06 | 2018-02-02 | 5.820 | 2,050,856 | -9,382 | 0.09% | 11,935,560 |
| 2018-01-30 | 2018-01-26 | 6.054 | 2,060,238 | +1,877 | 0.09% | 12,473,281 |
| 2018-01-26 | 2018-01-24 | 6.065 | 2,058,361 | +7,505 | 0.09% | 12,483,858 |
| 2018-01-23 | 2018-01-19 | 5.820 | 2,050,856 | -16,887 | 0.09% | 11,935,560 |
| 2018-01-22 | 2018-01-18 | 5.639 | 2,067,743 | +16,887 | 0.09% | 11,659,159 |
| 2018-01-19 | 2018-01-17 | 5.766 | 2,050,856 | -7,505 | 0.09% | 11,826,260 |
| 2018-01-17 | 2018-01-15 | 5.745 | 2,058,361 | -28,146 | 0.09% | 11,825,658 |
| 2018-01-15 | 2018-01-11 | 5.937 | 2,086,507 | -1,876 | 0.09% | 12,387,682 |
| 2018-01-11 | 2018-01-09 | 5.958 | 2,088,383 | -9,382 | 0.09% | 12,443,340 |
| 2018-01-09 | 2018-01-05 | 5.766 | 2,097,765 | +16,887 | 0.09% | 12,096,761 |
| 2018-01-08 | 2018-01-04 | 5.884 | 2,080,878 | -7,505 | 0.09% | 12,243,362 |
| 2018-01-05 | 2018-01-03 | 5.820 | 2,088,383 | -26,269 | 0.09% | 12,153,960 |
| 2018-01-02 | 2017-12-28 | 5.489 | 2,114,652 | -24,393 | 0.09% | 11,608,100 |
| 2017-12-27 | 2017-12-21 | 5.244 | 2,139,045 | +3,753 | 0.09% | 11,217,602 |
| 2017-12-20 | 2017-12-18 | 5.329 | 2,135,292 | +5,629 | 0.09% | 11,380,000 |
| 2017-12-19 | 2017-12-15 | 5.361 | 2,129,663 | -469,089 | 0.09% | 11,418,101 |
| 2017-12-18 | 2017-12-14 | 5.404 | 2,598,752 | -3,752 | 0.12% | 14,043,902 |
| 2017-12-15 | 2017-12-13 | 5.319 | 2,602,504 | +3,752 | 0.12% | 13,842,258 |
| 2017-12-13 | 2017-12-11 | 5.298 | 2,598,752 | -106,952 | 0.12% | 13,766,902 |
| 2017-12-08 | 2017-12-06 | 4.999 | 2,705,704 | -9,382 | 0.12% | 13,525,961 |
| 2017-12-06 | 2017-12-04 | 5.276 | 2,715,086 | +28,146 | 0.12% | 14,325,302 |
| 2017-12-05 | 2017-12-01 | 5.372 | 2,686,940 | -18,764 | 0.12% | 14,434,558 |
| 2017-12-04 | 2017-11-30 | 5.383 | 2,705,704 | -33,774 | 0.12% | 14,564,201 |
| 2017-12-01 | 2017-11-29 | 5.479 | 2,739,478 | -168,872 | 0.12% | 15,008,799 |
| 2017-11-30 | 2017-11-28 | 5.489 | 2,908,350 | -5,629 | 0.13% | 15,964,999 |
| 2017-11-29 | 2017-11-27 | 5.457 | 2,913,979 | +9,382 | 0.13% | 15,902,719 |
| 2017-11-27 | 2017-11-23 | 5.436 | 2,904,597 | -56,291 | 0.13% | 15,789,597 |
| 2017-11-24 | 2017-11-22 | 5.500 | 2,960,888 | -75,054 | 0.13% | 16,284,959 |
| 2017-11-23 | 2017-11-21 | 5.234 | 3,035,942 | -76,931 | 0.13% | 15,888,758 |
| 2017-11-22 | 2017-11-20 | 5.234 | 3,112,873 | -58,167 | 0.14% | 16,291,381 |
| 2017-11-21 | 2017-11-17 | 5.202 | 3,171,040 | -288,959 | 0.14% | 16,494,401 |
| 2017-11-17 | 2017-11-15 | 5.063 | 3,459,999 | -18,763 | 0.15% | 17,518,002 |
| 2017-11-15 | 2017-11-13 | 5.116 | 3,478,762 | +61,920 | 0.15% | 17,798,399 |
| 2017-11-13 | 2017-11-09 | 4.839 | 3,416,842 | -253,308 | 0.15% | 16,534,678 |
| 2017-11-09 | 2017-11-07 | 4.839 | 3,670,150 | -28,146 | 0.16% | 17,760,478 |
| 2017-11-08 | 2017-11-06 | 4.871 | 3,698,296 | -487,852 | 0.16% | 18,014,942 |
| 2017-11-07 | 2017-11-03 | 4.860 | 4,186,148 | -3,753 | 0.19% | 20,346,720 |
| 2017-11-03 | 2017-11-01 | 4.914 | 4,189,901 | -3,752 | 0.19% | 20,588,262 |
| 2017-11-02 | 2017-10-31 | 4.850 | 4,193,653 | +9,381 | 0.19% | 20,338,498 |
| 2017-11-01 | 2017-10-30 | 4.871 | 4,184,272 | -18,763 | 0.19% | 20,382,202 |
| 2017-10-31 | 2017-10-27 | 4.797 | 4,203,035 | -46,909 | 0.19% | 20,159,999 |
| 2017-10-27 | 2017-10-25 | 4.807 | 4,249,944 | +3,753 | 0.19% | 20,430,300 |
| 2017-10-24 | 2017-10-20 | 4.818 | 4,246,191 | +112,581 | 0.19% | 20,457,519 |
| 2017-10-23 | 2017-10-19 | 4.765 | 4,133,610 | -5,629 | 0.18% | 19,694,820 |
| 2017-10-20 | 2017-10-18 | 4.967 | 4,139,239 | +28,145 | 0.18% | 20,559,920 |
| 2017-10-19 | 2017-10-17 | 4.924 | 4,111,094 | -13,134 | 0.18% | 20,244,841 |
| 2017-10-18 | 2017-10-16 | 4.892 | 4,124,228 | -9,382 | 0.18% | 20,177,639 |
| 2017-10-17 | 2017-10-13 | 4.914 | 4,133,610 | -75,054 | 0.18% | 20,311,660 |
| 2017-10-13 | 2017-10-11 | 4.829 | 4,208,664 | -3,753 | 0.19% | 20,321,579 |
| 2017-10-12 | 2017-10-10 | 4.882 | 4,212,417 | -33,774 | 0.19% | 20,564,200 |
| 2017-10-10 | 2017-10-06 | 4.733 | 4,246,191 | -9,382 | 0.19% | 20,095,439 |
| 2017-10-09 | 2017-10-04 | 4.701 | 4,255,573 | -18,764 | 0.19% | 20,003,760 |
| 2017-10-04 | 2017-09-29 | 4.615 | 4,274,337 | -3,752 | 0.19% | 19,727,482 |
| 2017-09-29 | 2017-09-27 | 4.562 | 4,278,089 | +3,752 | 0.19% | 19,516,799 |
| 2017-09-28 | 2017-09-26 | 4.551 | 4,274,337 | -30,021 | 0.19% | 19,454,122 |
| 2017-09-27 | 2017-09-25 | 4.583 | 4,304,358 | +1,876 | 0.19% | 19,728,399 |
| 2017-09-25 | 2017-09-21 | 4.797 | 4,302,482 | -18,763 | 0.19% | 20,637,000 |
| 2017-09-22 | 2017-09-20 | 4.786 | 4,321,245 | +52,537 | 0.19% | 20,680,938 |
| 2017-09-21 | 2017-09-19 | 4.658 | 4,268,708 | -46,908 | 0.19% | 19,883,502 |
| 2017-09-20 | 2017-09-18 | 4.615 | 4,315,616 | +9,381 | 0.19% | 19,917,998 |
| 2017-09-18 | 2017-09-14 | 4.690 | 4,306,235 | +13,135 | 0.19% | 20,196,002 |
| 2017-09-15 | 2017-09-13 | 4.850 | 4,293,100 | -544,143 | 0.19% | 20,820,799 |
| 2017-09-14 | 2017-09-12 | 4.860 | 4,837,243 | -43,156 | 0.21% | 23,511,359 |
| 2017-09-13 | 2017-09-11 | 4.786 | 4,880,399 | +28,145 | 0.22% | 23,356,979 |
| 2017-09-12 | 2017-09-08 | 4.797 | 4,852,254 | -5,629 | 0.22% | 23,274,000 |
| 2017-09-08 | 2017-09-06 | 4.935 | 4,857,883 | -52,538 | 0.22% | 23,974,140 |
| 2017-09-07 | 2017-09-05 | 4.679 | 4,910,421 | +9,382 | 0.22% | 22,977,260 |
| 2017-09-06 | 2017-09-04 | 4.807 | 4,901,039 | +69,425 | 0.22% | 23,560,239 |
| 2017-09-05 | 2017-09-01 | 4.509 | 4,831,614 | -9,382 | 0.21% | 21,784,500 |
| 2017-09-04 | 2017-08-31 | 4.434 | 4,840,996 | -61,920 | 0.21% | 21,465,601 |
| 2017-08-30 | 2017-08-28 | 4.338 | 4,902,916 | -397,787 | 0.22% | 21,269,822 |
| 2017-08-29 | 2017-08-25 | 4.434 | 5,300,703 | -46,909 | 0.24% | 23,504,001 |
| 2017-08-28 | 2017-08-24 | 4.498 | 5,347,612 | -18,763 | 0.24% | 24,054,002 |
| 2017-08-24 | 2017-08-21 | 4.487 | 5,366,375 | +46,909 | 0.24% | 24,081,199 |
| 2017-08-22 | 2017-08-18 | 4.530 | 5,319,466 | -3,753 | 0.24% | 24,097,499 |
| 2017-08-16 | 2017-08-14 | 4.455 | 5,323,219 | -11,258 | 0.24% | 23,717,320 |
| 2017-08-15 | 2017-08-11 | 4.391 | 5,334,477 | -82,560 | 0.24% | 23,426,319 |
| 2017-08-14 | 2017-08-10 | 4.519 | 5,417,037 | +2,823,914 | 0.24% | 24,481,761 |
| 2017-08-11 | 2017-08-09 | 4.615 | 2,593,123 | +46,909 | 0.12% | 11,968,122 |
| 2017-08-10 | 2017-08-08 | 4.647 | 2,546,214 | -28,098,415 | 0.11% | 11,833,041 |
| 2017-08-09 | 2017-08-07 | 4.679 | 30,644,629 | -65,673 | 1.36% | 143,394,959 |
| 2017-08-08 | 2017-08-04 | 4.466 | 30,710,302 | +35,651 | 1.36% | 137,155,461 |
| 2017-08-07 | 2017-08-03 | 4.519 | 30,674,651 | +58,167 | 1.36% | 138,631,040 |
| 2017-08-04 | 2017-08-02 | 4.637 | 30,616,484 | -18,764 | 1.36% | 141,957,900 |
| 2017-08-02 | 2017-07-31 | 4.573 | 30,635,248 | -1,876 | 1.36% | 140,085,662 |
| 2017-08-01 | 2017-07-28 | 4.583 | 30,637,124 | +46,909 | 1.36% | 140,420,800 |
| 2017-07-31 | 2017-07-27 | 4.690 | 30,590,215 | +9,382 | 1.36% | 143,466,400 |
| 2017-07-28 | 2017-07-26 | 4.626 | 30,580,833 | +3,752 | 1.36% | 141,466,639 |
| 2017-07-27 | 2017-07-25 | 4.669 | 30,577,081 | +41,280 | 1.36% | 142,752,962 |
| 2017-07-26 | 2017-07-24 | 4.765 | 30,535,801 | -28,145 | 1.35% | 145,489,561 |
| 2017-07-25 | 2017-07-21 | 4.829 | 30,563,946 | -54,414 | 1.36% | 147,578,340 |
| 2017-07-24 | 2017-07-20 | 4.829 | 30,618,360 | -39,404 | 1.36% | 147,841,078 |
| 2017-07-21 | 2017-07-19 | 4.743 | 30,657,764 | +28,146 | 1.36% | 145,417,101 |
| 2017-07-20 | 2017-07-18 | 4.605 | 30,629,618 | -22,517 | 1.36% | 141,039,358 |
| 2017-07-19 | 2017-07-17 | 4.360 | 30,652,135 | -18,763 | 1.36% | 133,628,481 |
| 2017-07-18 | 2017-07-14 | 4.338 | 30,670,898 | +11,258 | 1.36% | 133,056,439 |
| 2017-07-10 | 2017-07-06 | 4.285 | 30,659,640 | +63,796 | 1.36% | 131,373,599 |
| 2017-07-06 | 2017-07-04 | 4.402 | 30,595,844 | -9,382 | 1.36% | 134,687,560 |
| 2017-07-05 | 2017-07-03 | 4.477 | 30,605,226 | -28,145 | 1.36% | 137,012,401 |
| 2017-07-03 | 2017-06-29 | 4.434 | 30,633,371 | -35,651 | 1.36% | 135,832,319 |
| 2017-06-30 | 2017-06-28 | 4.423 | 30,669,022 | +110,705 | 1.36% | 135,663,500 |
| 2017-06-29 | 2017-06-27 | 4.498 | 30,558,317 | -63,796 | 1.36% | 137,453,840 |
| 2017-06-28 | 2017-06-26 | 4.498 | 30,622,113 | +80,683 | 1.36% | 137,740,800 |
| 2017-06-23 | 2017-06-21 | 4.498 | 30,541,430 | +18,764 | 1.36% | 137,377,881 |
| 2017-06-16 | 2017-06-14 | 4.519 | 30,522,666 | +9,382 | 1.35% | 137,944,159 |
| 2017-06-15 | 2017-06-13 | 4.519 | 30,513,284 | +11,258 | 1.35% | 137,901,758 |
| 2017-06-14 | 2017-06-12 | 4.509 | 30,502,026 | +26,269 | 1.35% | 137,525,758 |
| 2017-06-13 | 2017-06-09 | 4.669 | 30,475,757 | +33,774 | 1.35% | 142,279,918 |
| 2017-06-12 | 2017-06-08 | 4.658 | 30,441,983 | -46,909 | 1.35% | 141,797,760 |
| 2017-06-09 | 2017-06-07 | 4.615 | 30,488,892 | +1,877 | 1.35% | 140,716,341 |
| 2017-06-08 | 2017-06-06 | 4.562 | 30,487,015 | -3,753 | 1.35% | 139,082,878 |
| 2017-06-05 | 2017-06-01 | 4.658 | 30,490,768 | -50,662 | 1.35% | 142,024,999 |
| 2017-06-01 | 2017-05-29 | 4.551 | 30,541,430 | +11,258 | 1.36% | 139,005,581 |
| 2017-05-31 | 2017-05-26 | 4.562 | 30,530,172 | +28,192,234 | 1.35% | 139,279,762 |
| 2017-05-26 | 2017-05-24 | 4.500 | 2,337,938 | +36,538 | 0.10% | 10,521,025 |
| 2017-05-25 | 2017-05-23 | 4.671 | 2,301,400 | -11,226 | 0.10% | 10,750,199 |
| 2017-05-23 | 2017-05-19 | 4.693 | 2,312,626 | +76,713 | 0.10% | 10,852,078 |
| 2017-05-22 | 2017-05-18 | 4.671 | 2,235,913 | -44,906 | 0.10% | 10,444,299 |
| 2017-05-18 | 2017-05-16 | 4.842 | 2,280,819 | +37,422 | 0.10% | 11,044,142 |
| 2017-05-17 | 2017-05-15 | 4.810 | 2,243,397 | -11,227 | 0.10% | 10,790,998 |
| 2017-05-16 | 2017-05-12 | 4.703 | 2,254,624 | +11,227 | 0.10% | 10,604,001 |
| 2017-05-15 | 2017-05-11 | 4.778 | 2,243,397 | -52,390 | 0.10% | 10,719,058 |
| 2017-05-12 | 2017-05-10 | 4.864 | 2,295,787 | +65,487 | 0.10% | 11,165,700 |
| 2017-05-10 | 2017-05-08 | 4.746 | 2,230,300 | -18,711 | 0.10% | 10,584,960 |
| 2017-05-09 | 2017-05-05 | 4.810 | 2,249,011 | -46,776 | 0.10% | 10,818,002 |
| 2017-05-08 | 2017-05-04 | 4.917 | 2,295,787 | +18,711 | 0.10% | 11,288,400 |
| 2017-05-05 | 2017-05-02 | 5.056 | 2,277,076 | -44,906 | 0.10% | 11,512,818 |
| 2017-05-04 | 2017-04-28 | 5.003 | 2,321,982 | +28,066 | 0.10% | 11,615,761 |
| 2017-05-02 | 2017-04-27 | 4.896 | 2,293,916 | -37,421 | 0.10% | 11,230,160 |
| 2017-04-28 | 2017-04-26 | 4.928 | 2,331,337 | +22,453 | 0.10% | 11,488,120 |
| 2017-04-26 | 2017-04-24 | 4.831 | 2,308,884 | -23,332,081 | 0.10% | 11,155,358 |
| 2017-04-25 | 2017-04-21 | 4.842 | 25,640,965 | -5,614 | 1.14% | 124,158,238 |
| 2017-04-24 | 2017-04-20 | 4.821 | 25,646,579 | -11,226 | 1.14% | 123,637,142 |
| 2017-04-21 | 2017-04-19 | 4.639 | 25,657,805 | -9,355 | 1.14% | 119,028,840 |
| 2017-04-20 | 2017-04-18 | 4.543 | 25,667,160 | +11,226 | 1.14% | 116,602,999 |
| 2017-04-19 | 2017-04-13 | 4.714 | 25,655,934 | +16,840 | 1.14% | 120,939,840 |
| 2017-04-13 | 2017-04-11 | 4.757 | 25,639,094 | -56,132 | 1.14% | 121,956,698 |
| 2017-04-12 | 2017-04-10 | 4.725 | 25,695,226 | +9,355 | 1.14% | 121,399,720 |
| 2017-04-11 | 2017-04-07 | 4.864 | 25,685,871 | +18,711 | 1.14% | 124,924,801 |
| 2017-04-10 | 2017-04-06 | 4.928 | 25,667,160 | -9,356 | 1.14% | 126,479,959 |
| 2017-04-07 | 2017-04-05 | 4.960 | 25,676,516 | -43,034 | 1.14% | 127,349,442 |
| 2017-04-05 | 2017-03-31 | 4.778 | 25,719,550 | +50,519 | 1.15% | 122,889,241 |
| 2017-03-31 | 2017-03-29 | 4.671 | 25,669,031 | -18,711 | 1.15% | 119,904,059 |
| 2017-03-30 | 2017-03-28 | 4.671 | 25,687,742 | -61,745 | 1.15% | 119,991,461 |
| 2017-03-29 | 2017-03-27 | 4.746 | 25,749,487 | -140,329 | 1.15% | 122,206,561 |
| 2017-03-28 | 2017-03-24 | 4.831 | 25,889,816 | -228,269 | 1.16% | 125,086,480 |
| 2017-03-27 | 2017-03-23 | 4.693 | 26,118,085 | -7,633,913 | 1.17% | 122,560,020 |
| 2017-03-24 | 2017-03-22 | 4.725 | 33,751,998 | -1,637,175 | 1.51% | 159,464,762 |
| 2017-03-23 | 2017-03-21 | 4.586 | 35,389,173 | +224,527 | 1.58% | 162,282,122 |
| 2017-03-22 | 2017-03-20 | 4.693 | 35,164,646 | -449,053 | 1.57% | 165,011,321 |
| 2017-03-21 | 2017-03-17 | 4.532 | 35,613,699 | -102,909 | 1.59% | 161,408,318 |
| 2017-03-20 | 2017-03-16 | 4.564 | 35,716,608 | -241,366 | 1.60% | 163,020,062 |
| 2017-03-16 | 2017-03-14 | 4.276 | 35,957,974 | +9,355 | 1.61% | 153,744,001 |
| 2017-03-15 | 2017-03-13 | 4.286 | 35,948,619 | -46,776 | 1.61% | 154,088,262 |
| 2017-03-14 | 2017-03-10 | 4.094 | 35,995,395 | +46,776 | 1.61% | 147,363,080 |
| 2017-03-13 | 2017-03-09 | 4.073 | 35,948,619 | +18,711 | 1.61% | 146,403,062 |
| 2017-03-10 | 2017-03-08 | 4.137 | 35,929,908 | +46,776 | 1.61% | 148,631,220 |
| 2017-03-09 | 2017-03-07 | 4.190 | 35,883,132 | -9,355 | 1.60% | 150,355,522 |
| 2017-03-08 | 2017-03-06 | 4.201 | 35,892,487 | +1,871 | 1.60% | 150,778,381 |
| 2017-03-03 | 2017-03-01 | 4.105 | 35,890,616 | +9,355 | 1.60% | 147,317,761 |
| 2017-03-02 | 2017-02-28 | 4.073 | 35,881,261 | +11,227 | 1.60% | 146,128,742 |
| 2017-03-01 | 2017-02-27 | 4.137 | 35,870,034 | -63,616 | 1.60% | 148,383,539 |
| 2017-02-28 | 2017-02-24 | 4.105 | 35,933,650 | +11,226 | 1.61% | 147,494,399 |
| 2017-02-27 | 2017-02-23 | 4.190 | 35,922,424 | +56,132 | 1.61% | 150,520,161 |
| 2017-02-23 | 2017-02-21 | 4.179 | 35,866,292 | +1,871 | 1.60% | 149,901,580 |
| 2017-02-22 | 2017-02-20 | 4.190 | 35,864,421 | -130,974 | 1.60% | 150,277,120 |
| 2017-02-21 | 2017-02-17 | 4.147 | 35,995,395 | +59,874 | 1.61% | 149,286,880 |
| 2017-02-20 | 2017-02-16 | 4.297 | 35,935,521 | -80,456 | 1.61% | 154,416,239 |
| 2017-02-17 | 2017-02-15 | 4.222 | 36,015,977 | +112,264 | 1.61% | 152,067,102 |
| 2017-02-16 | 2017-02-14 | 4.329 | 35,903,713 | -106,650 | 1.60% | 155,430,899 |
| 2017-02-15 | 2017-02-13 | 4.244 | 36,010,363 | +22,452 | 1.61% | 152,813,238 |
| 2017-02-14 | 2017-02-10 | 4.169 | 35,987,911 | +28,066 | 1.61% | 150,025,201 |
| 2017-02-13 | 2017-02-09 | 4.190 | 35,959,845 | +3,497,006 | 1.61% | 150,676,960 |
| 2016-12-07 | 2016-12-05 | 4.244 | 32,462,839 | +9,074,626 | 1.55% | 137,758,998 |
| 2016-07-19 | 2016-07-15 | 3.228 | 23,388,213 | +23,388,213 | 1.16% | 75,500,001 |
| 2016-04-21 | 2016-04-19 | 3.239 | 0 | -10,290,814 | ||
| 2015-11-30 | 2015-11-26 | 3.944 | 10,290,814 | -935,528 | 0.53% | 40,590,001 |
| 2015-11-27 | 2015-11-25 | 4.030 | 11,226,342 | -935,529 | 0.58% | 45,239,999 |
| 2015-10-30 | 2015-10-28 | 3.517 | 12,161,871 | -1,871,057 | 0.63% | 42,770,001 |
| 2015-10-07 | 2015-10-05 | 3.271 | 14,032,928 | -74,842,281 | 0.73% | 45,900,001 |
| 2015-08-28 | 2015-08-26 | 2.587 | 88,875,209 | -46,776,425 | 4.65% | 229,900,001 |
| 2015-08-11 | 2015-08-07 | 3.271 | 135,651,634 | -4,677,643 | 7.10% | 443,699,999 |
| 2015-07-07 | 2015-07-03 | 3.891 | 140,329,277 | +46,776,426 | 7.36% | 546,000,001 |
| 2015-06-30 | 2015-06-26 | 4.842 | 93,552,851 | +3,742,114 | 4.90% | 452,999,999 |
| 2015-06-09 | 2015-06-05 | 5.387 | 89,810,737 | +74,842,281 | 4.71% | 483,839,999 |
| 2015-05-29 | 2015-05-27 | 5.387 | 14,968,456 | +14,968,456 | 0.79% | 80,639,999 |
| 2007-06-26 | 2007-06-22 | 2.221 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy