History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.900 | 16,864,619 | +0 | 0.62% | 99,501,252 |
| 2025-10-13 | 2025-10-09 | 6.120 | 16,864,619 | +0 | 0.62% | 103,211,468 |
| 2025-10-10 | 2025-10-08 | 6.020 | 16,864,619 | -88,000 | 0.62% | 101,525,006 |
| 2025-10-09 | 2025-10-06 | 6.210 | 16,952,619 | +260,000 | 0.62% | 105,275,764 |
| 2025-10-08 | 2025-10-03 | 6.320 | 16,692,619 | +10,000 | 0.61% | 105,497,352 |
| 2025-10-06 | 2025-10-02 | 6.330 | 16,682,619 | +98,000 | 0.61% | 105,600,978 |
| 2025-10-03 | 2025-09-30 | 6.320 | 16,584,619 | +52,000 | 0.61% | 104,814,792 |
| 2025-10-02 | 2025-09-29 | 6.140 | 16,532,619 | +36,000 | 0.61% | 101,510,281 |
| 2025-09-30 | 2025-09-26 | 6.070 | 16,496,619 | +117,400 | 0.60% | 100,134,477 |
| 2025-09-29 | 2025-09-25 | 6.400 | 16,379,219 | -132,000 | 0.60% | 104,827,002 |
| 2025-09-26 | 2025-09-24 | 6.240 | 16,511,219 | -580,000 | 0.60% | 103,030,007 |
| 2025-09-25 | 2025-09-23 | 6.070 | 17,091,219 | +322,000 | 0.63% | 103,743,699 |
| 2025-09-24 | 2025-09-22 | 6.240 | 16,769,219 | -292,000 | 0.61% | 104,639,927 |
| 2025-09-23 | 2025-09-19 | 6.210 | 17,061,219 | +156,000 | 0.62% | 105,950,170 |
| 2025-09-22 | 2025-09-18 | 6.190 | 16,905,219 | -44,000 | 0.62% | 104,643,306 |
| 2025-09-19 | 2025-09-17 | 6.200 | 16,949,219 | -202,000 | 0.62% | 105,085,158 |
| 2025-09-18 | 2025-09-16 | 5.950 | 17,151,219 | +52,000 | 0.63% | 102,049,753 |
| 2025-09-17 | 2025-09-15 | 6.010 | 17,099,219 | +138,000 | 0.63% | 102,766,306 |
| 2025-09-16 | 2025-09-12 | 6.060 | 16,961,219 | -147,166 | 0.62% | 102,784,987 |
| 2025-09-15 | 2025-09-11 | 6.050 | 17,108,385 | +164,000 | 0.63% | 103,505,729 |
| 2025-09-12 | 2025-09-10 | 5.810 | 16,944,385 | +58,000 | 0.62% | 98,446,877 |
| 2025-09-11 | 2025-09-09 | 5.760 | 16,886,385 | +46,000 | 0.62% | 97,265,578 |
| 2025-09-10 | 2025-09-08 | 5.840 | 16,840,385 | +1,284,000 | 0.62% | 98,347,848 |
| 2025-09-09 | 2025-09-05 | 5.880 | 15,556,385 | +514,000 | 0.57% | 91,471,544 |
| 2025-09-08 | 2025-09-04 | 5.710 | 15,042,385 | -1,566,000 | 0.55% | 85,892,018 |
| 2025-09-05 | 2025-09-03 | 6.010 | 16,608,385 | +87,000 | 0.61% | 99,816,394 |
| 2025-09-04 | 2025-09-02 | 6.060 | 16,521,385 | -12,000 | 0.60% | 100,119,593 |
| 2025-09-03 | 2025-09-01 | 6.370 | 16,533,385 | -285,000 | 0.61% | 105,317,662 |
| 2025-09-02 | 2025-08-29 | 6.550 | 16,818,385 | +24,000 | 0.62% | 110,160,422 |
| 2025-09-01 | 2025-08-28 | 6.680 | 16,794,385 | +244,000 | 0.61% | 112,186,492 |
| 2025-08-29 | 2025-08-27 | 6.530 | 16,550,385 | -64,000 | 0.61% | 108,074,014 |
| 2025-08-28 | 2025-08-26 | 6.690 | 16,614,385 | +32,000 | 0.61% | 111,150,236 |
| 2025-08-27 | 2025-08-25 | 6.500 | 16,582,385 | -280,000 | 0.61% | 107,785,502 |
| 2025-08-26 | 2025-08-22 | 6.500 | 16,862,385 | -96,000 | 0.62% | 109,605,502 |
| 2025-08-25 | 2025-08-21 | 6.210 | 16,958,385 | +10,000 | 0.62% | 105,311,571 |
| 2025-08-22 | 2025-08-20 | 6.260 | 16,948,385 | +630,000 | 0.62% | 106,096,890 |
| 2025-08-21 | 2025-08-19 | 6.500 | 16,318,385 | +94,000 | 0.60% | 106,069,502 |
| 2025-08-20 | 2025-08-18 | 6.480 | 16,224,385 | -224,000 | 0.59% | 105,134,015 |
| 2025-08-19 | 2025-08-15 | 6.170 | 16,448,385 | -232,000 | 0.60% | 101,486,535 |
| 2025-08-18 | 2025-08-14 | 6.110 | 16,680,385 | -720,000 | 0.61% | 101,917,152 |
| 2025-08-15 | 2025-08-13 | 5.820 | 17,400,385 | +228,000 | 0.64% | 101,270,241 |
| 2025-08-14 | 2025-08-12 | 5.730 | 17,172,385 | -62,000 | 0.63% | 98,397,766 |
| 2025-08-13 | 2025-08-11 | 5.750 | 17,234,385 | +80,000 | 0.63% | 99,097,714 |
| 2025-08-12 | 2025-08-08 | 5.720 | 17,154,385 | -4,000 | 0.63% | 98,123,082 |
| 2025-08-11 | 2025-08-07 | 5.820 | 17,158,385 | +136,000 | 0.63% | 99,861,801 |
| 2025-08-08 | 2025-08-06 | 5.910 | 17,022,385 | +64,000 | 0.62% | 100,602,295 |
| 2025-08-07 | 2025-08-05 | 5.690 | 16,958,385 | -38,000 | 0.62% | 96,493,211 |
| 2025-08-06 | 2025-08-04 | 5.530 | 16,996,385 | +2,000 | 0.62% | 93,990,009 |
| 2025-08-05 | 2025-08-01 | 5.530 | 16,994,385 | +10,000 | 0.62% | 93,978,949 |
| 2025-08-04 | 2025-07-31 | 5.700 | 16,984,385 | -84,000 | 0.62% | 96,810,994 |
| 2025-08-01 | 2025-07-30 | 5.550 | 17,068,385 | +146,000 | 0.62% | 94,729,537 |
| 2025-07-31 | 2025-07-29 | 5.690 | 16,922,385 | -170,000 | 0.62% | 96,288,371 |
| 2025-07-30 | 2025-07-28 | 5.720 | 17,092,385 | +48,000 | 0.63% | 97,768,442 |
| 2025-07-29 | 2025-07-25 | 5.800 | 17,044,385 | -30,000 | 0.62% | 98,857,433 |
| 2025-07-28 | 2025-07-24 | 5.720 | 17,074,385 | -520,000 | 0.62% | 97,665,482 |
| 2025-07-25 | 2025-07-23 | 5.510 | 17,594,385 | -74,000 | 0.64% | 96,945,061 |
| 2025-07-24 | 2025-07-22 | 5.550 | 17,668,385 | +6,000 | 0.65% | 98,059,537 |
| 2025-07-23 | 2025-07-21 | 5.530 | 17,662,385 | +50,000 | 0.65% | 97,672,989 |
| 2025-07-22 | 2025-07-18 | 5.690 | 17,612,385 | -510,000 | 0.64% | 100,214,471 |
| 2025-07-21 | 2025-07-17 | 5.750 | 18,122,385 | -1,687,000 | 0.66% | 104,203,714 |
| 2025-07-18 | 2025-07-16 | 5.100 | 19,809,385 | +26,000 | 0.73% | 101,027,864 |
| 2025-07-17 | 2025-07-15 | 5.170 | 19,783,385 | +58,000 | 0.72% | 102,280,100 |
| 2025-07-16 | 2025-07-14 | 5.120 | 19,725,385 | +48,000 | 0.72% | 100,993,971 |
| 2025-07-15 | 2025-07-11 | 5.040 | 19,677,385 | -276,000 | 0.72% | 99,174,020 |
| 2025-07-14 | 2025-07-10 | 4.960 | 19,953,385 | +28,000 | 0.73% | 98,968,790 |
| 2025-07-11 | 2025-07-09 | 4.930 | 19,925,385 | +52,000 | 0.73% | 98,232,148 |
| 2025-07-10 | 2025-07-08 | 4.920 | 19,873,385 | -168,000 | 0.73% | 97,777,054 |
| 2025-07-09 | 2025-07-07 | 4.840 | 20,041,385 | +120,000 | 0.73% | 97,000,303 |
| 2025-07-08 | 2025-07-04 | 4.880 | 19,921,385 | -98,000 | 0.73% | 97,216,359 |
| 2025-07-07 | 2025-07-03 | 4.880 | 20,019,385 | +16,000 | 0.73% | 97,694,599 |
| 2025-07-04 | 2025-07-02 | 4.880 | 20,003,385 | +126,000 | 0.73% | 97,616,519 |
| 2025-07-03 | 2025-06-30 | 4.990 | 19,877,385 | +24,000 | 0.73% | 99,188,151 |
| 2025-07-02 | 2025-06-27 | 4.960 | 19,853,385 | +8,000 | 0.73% | 98,472,790 |
| 2025-06-30 | 2025-06-26 | 4.990 | 19,845,385 | -84,000 | 0.73% | 99,028,471 |
| 2025-06-27 | 2025-06-25 | 4.970 | 19,929,385 | -134,000 | 0.73% | 99,049,043 |
| 2025-06-26 | 2025-06-24 | 4.880 | 20,063,385 | -136,000 | 0.73% | 97,909,319 |
| 2025-06-25 | 2025-06-23 | 4.720 | 20,199,385 | +6,000 | 0.74% | 95,341,097 |
| 2025-06-24 | 2025-06-20 | 4.620 | 20,193,385 | +104,000 | 0.74% | 93,293,439 |
| 2025-06-23 | 2025-06-19 | 4.710 | 20,089,385 | +198,000 | 0.74% | 94,621,003 |
| 2025-06-20 | 2025-06-18 | 4.810 | 19,891,385 | +44,000 | 0.73% | 95,677,562 |
| 2025-06-19 | 2025-06-17 | 4.950 | 19,847,385 | +50,000 | 0.73% | 98,244,556 |
| 2025-06-18 | 2025-06-16 | 5.050 | 19,797,385 | +64,000 | 0.72% | 99,976,794 |
| 2025-06-17 | 2025-06-13 | 5.010 | 19,733,385 | -240,000 | 0.72% | 98,864,259 |
| 2025-06-16 | 2025-06-12 | 4.930 | 19,973,385 | +200,000 | 0.73% | 98,468,788 |
| 2025-06-13 | 2025-06-11 | 4.880 | 19,773,385 | +94,000 | 0.72% | 96,494,119 |
| 2025-06-12 | 2025-06-10 | 4.780 | 19,679,385 | +442,000 | 0.72% | 94,067,460 |
| 2025-06-11 | 2025-06-09 | 5.160 | 19,237,385 | +22,000 | 0.70% | 99,264,907 |
| 2025-06-10 | 2025-06-06 | 5.060 | 19,215,385 | +42,000 | 0.70% | 97,229,848 |
| 2025-06-09 | 2025-06-05 | 5.080 | 19,173,385 | +22,000 | 0.70% | 97,400,796 |
| 2025-06-06 | 2025-06-04 | 4.940 | 19,151,385 | +70,000 | 0.70% | 94,607,842 |
| 2025-06-05 | 2025-06-03 | 4.970 | 19,081,385 | -50,000 | 0.70% | 94,834,483 |
| 2025-06-04 | 2025-06-02 | 4.950 | 19,131,385 | +2,000 | 0.70% | 94,700,356 |
| 2025-06-03 | 2025-05-30 | 5.000 | 19,129,385 | -20,000 | 0.70% | 95,646,925 |
| 2025-06-02 | 2025-05-29 | 5.214 | 19,149,385 | +58,000 | 0.70% | 99,842,142 |
| 2025-05-30 | 2025-05-28 | 5.012 | 19,091,385 | +274,398 | 0.70% | 95,681,609 |
| 2025-05-29 | 2025-05-27 | 5.143 | 18,816,987 | +93,029 | 0.70% | 96,778,129 |
| 2025-05-28 | 2025-05-26 | 5.133 | 18,723,958 | +150,430 | 0.69% | 96,110,476 |
| 2025-05-27 | 2025-05-23 | 5.113 | 18,573,528 | +45,525 | 0.69% | 94,962,968 |
| 2025-05-26 | 2025-05-22 | 5.143 | 18,528,003 | -49,484 | 0.69% | 95,291,848 |
| 2025-05-23 | 2025-05-21 | 5.244 | 18,577,487 | +17,814 | 0.69% | 97,423,489 |
| 2025-05-22 | 2025-05-20 | 5.204 | 18,559,673 | +277,108 | 0.69% | 96,579,934 |
| 2025-05-21 | 2025-05-19 | 5.295 | 18,282,565 | +231,583 | 0.68% | 96,800,538 |
| 2025-05-20 | 2025-05-16 | 5.507 | 18,050,982 | -191,996 | 0.67% | 99,404,648 |
| 2025-05-19 | 2025-05-15 | 5.305 | 18,242,978 | -79,174 | 0.67% | 96,775,271 |
| 2025-05-16 | 2025-05-14 | 5.446 | 18,322,152 | +439,414 | 0.68% | 99,787,146 |
| 2025-05-15 | 2025-05-13 | 5.497 | 17,882,738 | +45,525 | 0.66% | 98,297,454 |
| 2025-05-14 | 2025-05-12 | 5.679 | 17,837,213 | -490,877 | 0.66% | 101,291,422 |
| 2025-05-13 | 2025-05-09 | 5.456 | 18,328,090 | +33,649 | 0.68% | 100,004,680 |
| 2025-05-12 | 2025-05-08 | 5.466 | 18,294,441 | -39,587 | 0.68% | 100,005,933 |
| 2025-05-09 | 2025-05-07 | 5.436 | 18,334,028 | -298,880 | 0.68% | 99,666,572 |
| 2025-05-08 | 2025-05-06 | 5.426 | 18,632,908 | -393,889 | 0.69% | 101,103,056 |
| 2025-05-07 | 2025-05-02 | 5.052 | 19,026,797 | +47,504 | 0.70% | 96,126,924 |
| 2025-05-06 | 2025-04-30 | 5.002 | 18,979,293 | -31,669 | 0.70% | 94,928,056 |
| 2025-05-02 | 2025-04-29 | 4.830 | 19,010,962 | +41,566 | 0.70% | 91,820,858 |
| 2025-04-30 | 2025-04-28 | 4.789 | 18,969,396 | +2,048,618 | 0.70% | 90,853,403 |
| 2025-04-29 | 2025-04-25 | 4.830 | 16,920,778 | -71,257 | 0.63% | 81,725,499 |
| 2025-04-28 | 2025-04-24 | 4.800 | 16,992,035 | +157,358 | 0.63% | 81,554,581 |
| 2025-04-25 | 2025-04-23 | 4.850 | 16,834,677 | -136,574 | 0.62% | 81,649,848 |
| 2025-04-24 | 2025-04-22 | 4.810 | 16,971,251 | +215,748 | 0.63% | 81,626,310 |
| 2025-04-23 | 2025-04-17 | 4.678 | 16,755,503 | -5,938 | 0.62% | 78,387,681 |
| 2025-04-22 | 2025-04-16 | 4.648 | 16,761,441 | -39,587 | 0.62% | 77,907,369 |
| 2025-04-17 | 2025-04-15 | 4.810 | 16,801,028 | -25,732 | 0.62% | 80,807,592 |
| 2025-04-16 | 2025-04-14 | 4.800 | 16,826,760 | +35,629 | 0.62% | 80,761,331 |
| 2025-04-15 | 2025-04-11 | 4.729 | 16,791,131 | +977,794 | 0.62% | 79,402,680 |
| 2025-04-14 | 2025-04-10 | 4.688 | 15,813,337 | +229,604 | 0.58% | 74,139,707 |
| 2025-04-11 | 2025-04-09 | 4.537 | 15,583,733 | +449,310 | 0.58% | 70,701,267 |
| 2025-04-10 | 2025-04-08 | 4.304 | 15,134,423 | +296,901 | 0.56% | 65,145,560 |
| 2025-04-09 | 2025-04-07 | 4.143 | 14,837,522 | +285,025 | 0.55% | 61,468,779 |
| 2025-04-08 | 2025-04-03 | 5.093 | 14,552,497 | +385,972 | 0.54% | 74,110,102 |
| 2025-04-07 | 2025-04-02 | 5.153 | 14,166,525 | -37,608 | 0.52% | 73,003,363 |
| 2025-04-03 | 2025-04-01 | 5.113 | 14,204,133 | +33,649 | 0.53% | 72,623,070 |
| 2025-04-02 | 2025-03-31 | 5.305 | 14,170,484 | -57,401 | 0.52% | 75,171,522 |
| 2025-04-01 | 2025-03-28 | 5.568 | 14,227,885 | +49,484 | 0.53% | 79,213,883 |
| 2025-03-31 | 2025-03-27 | 5.608 | 14,178,401 | +112,822 | 0.52% | 79,511,436 |
| 2025-03-28 | 2025-03-26 | 5.568 | 14,065,579 | +69,277 | 0.52% | 78,310,243 |
| 2025-03-27 | 2025-03-25 | 5.557 | 13,996,302 | +150,430 | 0.52% | 77,783,118 |
| 2025-03-26 | 2025-03-24 | 5.810 | 13,845,872 | +23,752 | 0.51% | 80,444,714 |
| 2025-03-25 | 2025-03-21 | 5.770 | 13,822,120 | -892,683 | 0.51% | 79,748,059 |
| 2025-03-24 | 2025-03-20 | 5.962 | 14,714,803 | +215,749 | 0.54% | 87,723,474 |
| 2025-03-21 | 2025-03-19 | 6.123 | 14,499,054 | +35,628 | 0.54% | 88,781,330 |
| 2025-03-20 | 2025-03-18 | 6.255 | 14,463,426 | +205,851 | 0.53% | 90,463,041 |
| 2025-03-19 | 2025-03-17 | 6.204 | 14,257,575 | -65,318 | 0.53% | 88,455,205 |
| 2025-03-18 | 2025-03-14 | 6.123 | 14,322,893 | +17,814 | 0.53% | 87,702,652 |
| 2025-03-17 | 2025-03-13 | 6.042 | 14,305,079 | +748,191 | 0.53% | 86,437,222 |
| 2025-03-14 | 2025-03-12 | 6.245 | 13,556,888 | -374,096 | 0.50% | 84,656,019 |
| 2025-03-13 | 2025-03-11 | 6.426 | 13,930,984 | +95,009 | 0.52% | 89,525,811 |
| 2025-03-12 | 2025-03-10 | 6.346 | 13,835,975 | -98,967 | 0.51% | 87,796,816 |
| 2025-03-11 | 2025-03-07 | 6.497 | 13,934,942 | -531,453 | 0.52% | 90,536,874 |
| 2025-03-10 | 2025-03-06 | 6.659 | 14,466,395 | -1,054,989 | 0.54% | 96,328,565 |
| 2025-03-07 | 2025-03-05 | 5.992 | 15,521,384 | +859,034 | 0.57% | 93,002,472 |
| 2025-03-06 | 2025-03-04 | 5.780 | 14,662,350 | +134,595 | 0.54% | 84,744,002 |
| 2025-03-05 | 2025-03-03 | 5.648 | 14,527,755 | +190,017 | 0.54% | 82,057,763 |
| 2025-03-04 | 2025-02-28 | 5.709 | 14,337,738 | -316,695 | 0.53% | 81,853,724 |
| 2025-03-03 | 2025-02-27 | 6.305 | 14,654,433 | +12,866 | 0.54% | 92,398,084 |
| 2025-02-28 | 2025-02-26 | 6.245 | 14,641,567 | +211,789 | 0.54% | 91,429,299 |
| 2025-02-27 | 2025-02-25 | 6.305 | 14,429,778 | +197,935 | 0.53% | 90,981,605 |
| 2025-02-26 | 2025-02-24 | 6.578 | 14,231,843 | -114,802 | 0.53% | 93,616,304 |
| 2025-02-25 | 2025-02-21 | 6.548 | 14,346,645 | -508,691 | 0.53% | 93,936,573 |
| 2025-02-24 | 2025-02-20 | 5.972 | 14,855,336 | +93,029 | 0.55% | 88,711,376 |
| 2025-02-21 | 2025-02-19 | 6.164 | 14,762,307 | -51,463 | 0.55% | 90,989,950 |
| 2025-02-20 | 2025-02-18 | 6.042 | 14,813,770 | +239,501 | 0.55% | 89,510,944 |
| 2025-02-19 | 2025-02-17 | 6.265 | 14,574,269 | +152,409 | 0.54% | 91,303,584 |
| 2025-02-18 | 2025-02-14 | 6.416 | 14,421,860 | -98,967 | 0.53% | 92,534,644 |
| 2025-02-17 | 2025-02-13 | 6.123 | 14,520,827 | +435,455 | 0.54% | 88,914,652 |
| 2025-02-14 | 2025-02-12 | 6.558 | 14,085,372 | -63,339 | 0.52% | 92,368,177 |
| 2025-02-13 | 2025-02-11 | 6.346 | 14,148,711 | +211,789 | 0.52% | 89,781,297 |
| 2025-02-12 | 2025-02-10 | 6.618 | 13,936,922 | +73,236 | 0.52% | 92,239,624 |
| 2025-02-11 | 2025-02-07 | 6.346 | 13,863,686 | +104,905 | 0.51% | 87,972,658 |
| 2025-02-10 | 2025-02-06 | 6.042 | 13,758,781 | +57,401 | 0.51% | 83,136,263 |
| 2025-02-07 | 2025-02-05 | 5.689 | 13,701,380 | +60,371 | 0.51% | 77,943,887 |
| 2025-02-06 | 2025-02-04 | 5.598 | 13,641,009 | -37,608 | 0.50% | 76,359,947 |
| 2025-02-05 | 2025-02-03 | 5.537 | 13,678,617 | +27,711 | 0.51% | 75,741,187 |
| 2025-02-04 | 2025-01-28 | 5.274 | 13,650,906 | +138,554 | 0.50% | 72,001,465 |
| 2025-02-03 | 2025-01-24 | 5.274 | 13,512,352 | -271,170 | 0.50% | 71,270,665 |
| 2025-01-27 | 2025-01-23 | 4.992 | 13,783,522 | +63,339 | 0.51% | 68,801,279 |
| 2025-01-24 | 2025-01-22 | 5.103 | 13,720,183 | +51,463 | 0.51% | 70,010,090 |
| 2025-01-23 | 2025-01-21 | 5.123 | 13,668,720 | -73,236 | 0.51% | 70,023,717 |
| 2025-01-22 | 2025-01-20 | 4.961 | 13,741,956 | +59,381 | 0.51% | 68,177,238 |
| 2025-01-21 | 2025-01-17 | 5.052 | 13,682,575 | -19,794 | 0.51% | 69,126,919 |
| 2025-01-20 | 2025-01-16 | 4.941 | 13,702,369 | +9,897 | 0.51% | 67,703,929 |
| 2025-01-17 | 2025-01-15 | 4.911 | 13,692,472 | -3,959 | 0.51% | 67,239,966 |
| 2025-01-16 | 2025-01-14 | 4.911 | 13,696,431 | -138,554 | 0.51% | 67,259,408 |
| 2025-01-15 | 2025-01-13 | 4.739 | 13,834,985 | -47,504 | 0.51% | 65,563,313 |
| 2025-01-13 | 2025-01-09 | 4.769 | 13,882,489 | -83,132 | 0.51% | 66,209,254 |
| 2025-01-10 | 2025-01-08 | 4.699 | 13,965,621 | +39,587 | 0.52% | 65,617,935 |
| 2025-01-09 | 2025-01-07 | 4.779 | 13,926,034 | -73,236 | 0.52% | 66,557,645 |
| 2025-01-08 | 2025-01-06 | 4.800 | 13,999,270 | +11,876 | 0.52% | 67,190,575 |
| 2025-01-07 | 2025-01-03 | 4.749 | 13,987,394 | +18,804 | 0.52% | 66,426,906 |
| 2025-01-06 | 2025-01-02 | 4.840 | 13,968,590 | -126,678 | 0.52% | 67,607,899 |
| 2025-01-03 | 2024-12-31 | 5.244 | 14,095,268 | +370,137 | 0.52% | 73,917,973 |
| 2025-01-02 | 2024-12-27 | 5.224 | 13,725,131 | -27,711 | 0.51% | 71,699,545 |
| 2024-12-30 | 2024-12-24 | 5.214 | 13,752,842 | +193,976 | 0.51% | 71,705,342 |
| 2024-12-23 | 2024-12-19 | 5.386 | 13,558,866 | -39,587 | 0.50% | 73,023,044 |
| 2024-12-20 | 2024-12-18 | 5.274 | 13,598,453 | -96,988 | 0.50% | 71,724,803 |
| 2024-12-19 | 2024-12-17 | 5.153 | 13,695,441 | +7,917 | 0.51% | 70,575,758 |
| 2024-12-18 | 2024-12-16 | 5.163 | 13,687,524 | +33,649 | 0.51% | 70,673,264 |
| 2024-12-17 | 2024-12-13 | 5.214 | 13,653,875 | +93,029 | 0.50% | 71,189,342 |
| 2024-12-16 | 2024-12-12 | 5.477 | 13,560,846 | -69,277 | 0.50% | 74,266,922 |
| 2024-12-13 | 2024-12-11 | 5.365 | 13,630,123 | +389,930 | 0.50% | 73,131,360 |
| 2024-12-12 | 2024-12-10 | 5.376 | 13,240,193 | +89,071 | 0.49% | 71,173,005 |
| 2024-12-11 | 2024-12-09 | 5.790 | 13,151,122 | -104,905 | 0.49% | 76,142,439 |
| 2024-12-10 | 2024-12-06 | 5.487 | 13,256,027 | +39,587 | 0.49% | 72,731,504 |
| 2024-12-09 | 2024-12-05 | 5.305 | 13,216,440 | +29,690 | 0.49% | 70,110,514 |
| 2024-12-06 | 2024-12-04 | 5.386 | 13,186,750 | +1,979 | 0.49% | 71,018,965 |
| 2024-12-05 | 2024-12-03 | 5.396 | 13,184,771 | -45,525 | 0.49% | 71,141,531 |
| 2024-12-04 | 2024-12-02 | 5.497 | 13,230,296 | -80,163 | 0.49% | 72,724,010 |
| 2024-12-03 | 2024-11-29 | 5.527 | 13,310,459 | +5,938 | 0.49% | 73,568,130 |
| 2024-12-02 | 2024-11-28 | 5.436 | 13,304,521 | +108,864 | 0.49% | 72,325,405 |
| 2024-11-29 | 2024-11-27 | 5.588 | 13,195,657 | -67,298 | 0.49% | 73,733,611 |
| 2024-11-28 | 2024-11-26 | 5.376 | 13,262,955 | +23,752 | 0.49% | 71,295,363 |
| 2024-11-27 | 2024-11-25 | 5.507 | 13,239,203 | +35,628 | 0.49% | 72,906,743 |
| 2024-11-26 | 2024-11-22 | 5.466 | 13,203,575 | +15,835 | 0.49% | 72,176,889 |
| 2024-11-25 | 2024-11-21 | 5.830 | 13,187,740 | -43,546 | 0.49% | 76,887,466 |
| 2024-11-22 | 2024-11-20 | 5.931 | 13,231,286 | -47,504 | 0.49% | 78,478,287 |
| 2024-11-21 | 2024-11-19 | 5.749 | 13,278,790 | +79,174 | 0.49% | 76,344,917 |
| 2024-11-20 | 2024-11-18 | 5.628 | 13,199,616 | -15,835 | 0.49% | 74,289,229 |
| 2024-11-19 | 2024-11-15 | 5.679 | 13,215,451 | +35,628 | 0.49% | 75,046,019 |
| 2024-11-18 | 2024-11-14 | 5.749 | 13,179,823 | +324,612 | 0.49% | 75,775,917 |
| 2024-11-15 | 2024-11-13 | 6.123 | 12,855,211 | -39,587 | 0.48% | 78,715,669 |
| 2024-11-14 | 2024-11-12 | 6.164 | 12,894,798 | +132,616 | 0.48% | 79,479,245 |
| 2024-11-13 | 2024-11-11 | 6.608 | 12,762,182 | -215,748 | 0.47% | 84,335,813 |
| 2024-11-12 | 2024-11-08 | 6.416 | 12,977,930 | +164,285 | 0.48% | 83,269,989 |
| 2024-11-11 | 2024-11-07 | 6.457 | 12,813,645 | -34,967 | 0.47% | 82,733,787 |
| 2024-11-08 | 2024-11-06 | 6.184 | 12,848,612 | -29,689 | 0.48% | 79,454,224 |
| 2024-11-07 | 2024-11-05 | 6.325 | 12,878,301 | -364,198 | 0.48% | 81,459,598 |
| 2024-11-06 | 2024-11-04 | 5.931 | 13,242,499 | -95,009 | 0.49% | 78,544,794 |
| 2024-11-05 | 2024-11-01 | 5.689 | 13,337,508 | +69,277 | 0.49% | 75,873,906 |
| 2024-11-04 | 2024-10-31 | 5.770 | 13,268,231 | +292,943 | 0.49% | 76,552,343 |
| 2024-11-01 | 2024-10-30 | 6.154 | 12,975,288 | -156,368 | 0.48% | 79,844,252 |
| 2024-10-31 | 2024-10-29 | 5.830 | 13,131,656 | +67,297 | 0.49% | 76,560,483 |
| 2024-10-30 | 2024-10-28 | 5.810 | 13,064,359 | +265,232 | 0.48% | 75,904,113 |
| 2024-10-29 | 2024-10-25 | 5.861 | 12,799,127 | -387,951 | 0.47% | 75,009,747 |
| 2024-10-28 | 2024-10-24 | 5.790 | 13,187,078 | +57,401 | 0.49% | 76,350,617 |
| 2024-10-25 | 2024-10-23 | 5.901 | 13,129,677 | +170,223 | 0.49% | 77,477,615 |
| 2024-10-24 | 2024-10-22 | 5.992 | 12,959,454 | +15,835 | 0.48% | 77,651,662 |
| 2024-10-23 | 2024-10-21 | 6.164 | 12,943,619 | +59,380 | 0.48% | 79,780,162 |
| 2024-10-22 | 2024-10-18 | 6.467 | 12,884,239 | +53,442 | 0.48% | 83,319,778 |
| 2024-10-21 | 2024-10-17 | 5.658 | 12,830,797 | +144,492 | 0.47% | 72,602,407 |
| 2024-10-18 | 2024-10-16 | 5.456 | 12,686,305 | -1,694,979 | 0.47% | 69,221,063 |
| 2024-10-17 | 2024-10-15 | 5.729 | 14,381,284 | +2,088,205 | 0.53% | 82,392,955 |
| 2024-10-16 | 2024-10-14 | 6.113 | 12,293,079 | -17,814 | 0.45% | 75,149,380 |
| 2024-10-15 | 2024-10-10 | 6.224 | 12,310,893 | -51,463 | 0.46% | 76,626,612 |
| 2024-10-14 | 2024-10-09 | 6.507 | 12,362,356 | +1,492,423 | 0.46% | 80,444,521 |
| 2024-10-10 | 2024-10-08 | 6.790 | 10,869,933 | +747,091 | 0.40% | 73,808,350 |
| 2024-10-09 | 2024-10-07 | 8.467 | 10,122,842 | +575,988 | 0.37% | 85,714,803 |
| 2024-10-08 | 2024-10-04 | 6.538 | 9,546,854 | +599,740 | 0.35% | 62,412,836 |
| 2024-10-07 | 2024-10-03 | 5.568 | 8,947,114 | -203,872 | 0.33% | 49,813,141 |
| 2024-10-04 | 2024-10-02 | 5.810 | 9,150,986 | +246,428 | 0.34% | 53,167,359 |
| 2024-10-03 | 2024-09-30 | 5.274 | 8,904,558 | -243,459 | 0.33% | 46,966,936 |
| 2024-10-02 | 2024-09-27 | 4.820 | 9,148,017 | -176,161 | 0.34% | 44,091,482 |
| 2024-09-30 | 2024-09-26 | 4.547 | 9,324,178 | -554,216 | 0.34% | 42,396,736 |
| 2024-09-27 | 2024-09-25 | 4.203 | 9,878,394 | -203,872 | 0.36% | 41,523,029 |
| 2024-09-26 | 2024-09-24 | 4.254 | 10,082,266 | +126,678 | 0.37% | 42,889,364 |
| 2024-09-25 | 2024-09-23 | 4.214 | 9,955,588 | -23,752 | 0.37% | 41,948,103 |
| 2024-09-24 | 2024-09-20 | 4.072 | 9,979,340 | -85,112 | 0.37% | 40,636,493 |
| 2024-09-23 | 2024-09-19 | 4.072 | 10,064,452 | +41,567 | 0.37% | 40,983,074 |
| 2024-09-20 | 2024-09-17 | 4.032 | 10,022,885 | -53,443 | 0.37% | 40,408,711 |
| 2024-09-19 | 2024-09-16 | 3.941 | 10,076,328 | -25,731 | 0.37% | 39,707,840 |
| 2024-09-17 | 2024-09-13 | 3.779 | 10,102,059 | +1,979 | 0.37% | 38,176,038 |
| 2024-09-13 | 2024-09-11 | 3.678 | 10,100,080 | -65,318 | 0.37% | 37,148,010 |
| 2024-09-11 | 2024-09-09 | 3.759 | 10,165,398 | +55,422 | 0.37% | 38,209,969 |
| 2024-09-10 | 2024-09-05 | 3.708 | 10,109,976 | +39,586 | 0.37% | 37,490,872 |
| 2024-09-09 | 2024-09-04 | 3.698 | 10,070,390 | -9,896 | 0.37% | 37,242,320 |
| 2024-09-05 | 2024-09-03 | 3.769 | 10,080,286 | -19,794 | 0.37% | 37,991,903 |
| 2024-09-04 | 2024-09-02 | 3.749 | 10,100,080 | -1,979 | 0.37% | 37,862,395 |
| 2024-09-03 | 2024-08-30 | 3.799 | 10,102,059 | +5,938 | 0.37% | 38,380,188 |
| 2024-08-30 | 2024-08-28 | 3.688 | 10,096,121 | +1,979 | 0.37% | 37,235,464 |
| 2024-08-29 | 2024-08-27 | 3.688 | 10,094,142 | -37,607 | 0.37% | 37,228,165 |
| 2024-08-28 | 2024-08-26 | 3.739 | 10,131,749 | -3,959 | 0.37% | 37,878,738 |
| 2024-08-27 | 2024-08-23 | 3.708 | 10,135,708 | +17,814 | 0.37% | 37,586,294 |
| 2024-08-26 | 2024-08-22 | 3.627 | 10,117,894 | +7,918 | 0.37% | 36,702,355 |
| 2024-08-23 | 2024-08-21 | 3.617 | 10,109,976 | -7,918 | 0.37% | 36,571,478 |
| 2024-08-21 | 2024-08-19 | 3.648 | 10,117,894 | -3,959 | 0.37% | 36,906,825 |
| 2024-08-20 | 2024-08-16 | 3.547 | 10,121,853 | +19,794 | 0.37% | 35,898,516 |
| 2024-08-19 | 2024-08-15 | 3.486 | 10,102,059 | +17,814 | 0.37% | 35,215,864 |
| 2024-08-15 | 2024-08-13 | 3.506 | 10,084,245 | +29,690 | 0.37% | 35,357,555 |
| 2024-08-14 | 2024-08-12 | 3.526 | 10,054,555 | +9,897 | 0.37% | 35,456,645 |
| 2024-08-13 | 2024-08-09 | 3.547 | 10,044,658 | +21,773 | 0.37% | 35,624,734 |
| 2024-08-12 | 2024-08-08 | 3.516 | 10,022,885 | +39,586 | 0.37% | 35,243,688 |
| 2024-08-09 | 2024-08-07 | 3.567 | 9,983,299 | +13,856 | 0.36% | 35,608,866 |
| 2024-08-08 | 2024-08-06 | 3.577 | 9,969,443 | -77,195 | 0.36% | 35,660,179 |
| 2024-08-07 | 2024-08-05 | 3.557 | 10,046,638 | +39,587 | 0.37% | 35,733,271 |
| 2024-08-06 | 2024-08-02 | 3.698 | 10,007,051 | +7,918 | 0.37% | 37,008,080 |
| 2024-08-05 | 2024-08-01 | 3.779 | 9,999,133 | +9,896 | 0.36% | 37,787,077 |
| 2024-08-02 | 2024-07-31 | 3.850 | 9,989,237 | -29,690 | 0.36% | 38,456,225 |
| 2024-08-01 | 2024-07-30 | 3.708 | 10,018,927 | +128,657 | 0.37% | 37,153,235 |
| 2024-07-31 | 2024-07-29 | 3.809 | 9,890,270 | +23,752 | 0.36% | 37,675,485 |
| 2024-07-29 | 2024-07-25 | 3.809 | 9,866,518 | +160,327 | 0.36% | 37,585,006 |
| 2024-07-26 | 2024-07-24 | 3.961 | 9,706,191 | +63,339 | 0.35% | 38,445,389 |
| 2024-07-25 | 2024-07-23 | 4.032 | 9,642,852 | +65,318 | 0.35% | 38,876,553 |
| 2024-07-24 | 2024-07-22 | 4.244 | 9,577,534 | +106,885 | 0.35% | 40,645,489 |
| 2024-07-23 | 2024-07-19 | 4.102 | 9,470,649 | -251,377 | 0.35% | 38,852,157 |
| 2024-07-22 | 2024-07-18 | 4.214 | 9,722,026 | +21,773 | 0.35% | 40,963,984 |
| 2024-07-19 | 2024-07-17 | 4.234 | 9,700,253 | -13,855 | 0.35% | 41,068,273 |
| 2024-07-18 | 2024-07-16 | 4.385 | 9,714,108 | -41,566 | 0.35% | 42,599,256 |
| 2024-07-16 | 2024-07-12 | 4.416 | 9,755,674 | -55,422 | 0.35% | 43,077,260 |
| 2024-07-15 | 2024-07-11 | 4.335 | 9,811,096 | +73,236 | 0.35% | 42,528,902 |
| 2024-07-12 | 2024-07-10 | 4.244 | 9,737,860 | -51,463 | 0.35% | 41,325,886 |
| 2024-07-11 | 2024-07-09 | 4.224 | 9,789,323 | -253,356 | 0.35% | 41,346,457 |
| 2024-07-10 | 2024-07-08 | 4.011 | 10,042,679 | +112,823 | 0.36% | 40,285,564 |
| 2024-07-09 | 2024-07-05 | 4.092 | 9,929,856 | +1,979 | 0.36% | 40,635,661 |
| 2024-07-08 | 2024-07-04 | 4.123 | 9,927,877 | +33,649 | 0.36% | 40,928,507 |
| 2024-07-05 | 2024-07-03 | 4.163 | 9,894,228 | -98,967 | 0.36% | 41,189,686 |
| 2024-07-04 | 2024-07-02 | 4.112 | 9,993,195 | +85,111 | 0.36% | 41,096,811 |
| 2024-07-02 | 2024-06-27 | 4.153 | 9,908,084 | +1,980 | 0.36% | 41,147,254 |
| 2024-06-28 | 2024-06-26 | 4.254 | 9,906,104 | -15,835 | 0.36% | 42,139,981 |
| 2024-06-27 | 2024-06-25 | 4.193 | 9,921,939 | -15,835 | 0.36% | 41,605,812 |
| 2024-06-26 | 2024-06-24 | 4.072 | 9,937,774 | +1,980 | 0.36% | 40,467,234 |
| 2024-06-25 | 2024-06-21 | 4.102 | 9,935,794 | -3,959 | 0.36% | 40,760,356 |
| 2024-06-24 | 2024-06-20 | 4.143 | 9,939,753 | +158,347 | 0.36% | 41,178,337 |
| 2024-06-21 | 2024-06-19 | 4.345 | 9,781,406 | +106,885 | 0.35% | 42,499,038 |
| 2024-06-20 | 2024-06-18 | 4.345 | 9,674,521 | +3,958 | 0.35% | 42,034,635 |
| 2024-06-19 | 2024-06-17 | 4.355 | 9,670,563 | +81,153 | 0.35% | 42,115,153 |
| 2024-06-18 | 2024-06-14 | 4.486 | 9,589,410 | -75,215 | 0.34% | 43,021,368 |
| 2024-06-17 | 2024-06-13 | 4.234 | 9,664,625 | -239,500 | 0.35% | 40,917,434 |
| 2024-06-14 | 2024-06-12 | 4.052 | 9,904,125 | +41,566 | 0.35% | 40,130,063 |
| 2024-06-13 | 2024-06-11 | 4.052 | 9,862,559 | +37,608 | 0.35% | 39,961,644 |
| 2024-06-12 | 2024-06-07 | 4.123 | 9,824,951 | -3,959 | 0.35% | 40,504,186 |
| 2024-06-11 | 2024-06-06 | 4.173 | 9,828,910 | -334,509 | 0.35% | 41,017,083 |
| 2024-06-07 | 2024-06-05 | 4.163 | 10,163,419 | -110,843 | 0.36% | 42,310,329 |
| 2024-06-06 | 2024-06-04 | 4.173 | 10,274,262 | +21,773 | 0.37% | 42,875,584 |
| 2024-06-05 | 2024-06-03 | 4.082 | 10,252,489 | +114,802 | 0.37% | 41,852,368 |
| 2024-06-04 | 2024-05-31 | 4.052 | 10,137,687 | +197,934 | 0.36% | 41,076,422 |
| 2024-06-03 | 2024-05-30 | 4.226 | 9,939,753 | +5,938 | 0.36% | 42,009,302 |
| 2024-05-31 | 2024-05-29 | 4.226 | 9,933,815 | +413,797 | 0.35% | 41,984,205 |
| 2024-05-30 | 2024-05-28 | 4.494 | 9,520,018 | +13,581 | 0.35% | 42,786,846 |
| 2024-05-29 | 2024-05-27 | 4.546 | 9,506,437 | -32,983 | 0.34% | 43,215,782 |
| 2024-05-28 | 2024-05-24 | 4.443 | 9,539,420 | +106,710 | 0.35% | 42,382,371 |
| 2024-05-27 | 2024-05-23 | 4.494 | 9,432,710 | +234,763 | 0.34% | 42,394,448 |
| 2024-05-24 | 2024-05-22 | 4.680 | 9,197,947 | +42,684 | 0.33% | 43,045,997 |
| 2024-05-23 | 2024-05-21 | 4.721 | 9,155,263 | +100,890 | 0.33% | 43,223,737 |
| 2024-05-22 | 2024-05-20 | 4.958 | 9,054,373 | +238,643 | 0.33% | 44,894,121 |
| 2024-05-21 | 2024-05-17 | 4.958 | 8,815,730 | -143,574 | 0.32% | 43,710,862 |
| 2024-05-20 | 2024-05-16 | 4.804 | 8,959,304 | +102,830 | 0.32% | 43,037,417 |
| 2024-05-17 | 2024-05-14 | 4.907 | 8,856,474 | +27,163 | 0.32% | 43,456,407 |
| 2024-05-16 | 2024-05-13 | 4.958 | 8,829,311 | +120,292 | 0.32% | 43,778,200 |
| 2024-05-14 | 2024-05-10 | 4.855 | 8,709,019 | +565,565 | 0.32% | 42,284,009 |
| 2024-05-13 | 2024-05-09 | 4.876 | 8,143,454 | -11,641 | 0.30% | 39,705,969 |
| 2024-05-10 | 2024-05-08 | 4.762 | 8,155,095 | +221,181 | 0.30% | 38,838,014 |
| 2024-05-09 | 2024-05-07 | 5.051 | 7,933,914 | +120,292 | 0.29% | 40,074,636 |
| 2024-05-08 | 2024-05-06 | 4.979 | 7,813,622 | +60,146 | 0.28% | 38,903,219 |
| 2024-05-07 | 2024-05-03 | 5.103 | 7,753,476 | +1,940 | 0.28% | 39,562,858 |
| 2024-05-03 | 2024-04-30 | 4.896 | 7,751,536 | +21,342 | 0.28% | 37,954,860 |
| 2024-05-02 | 2024-04-29 | 4.979 | 7,730,194 | +41,714 | 0.28% | 38,487,840 |
| 2024-04-30 | 2024-04-26 | 4.969 | 7,688,480 | -7,761 | 0.28% | 38,200,895 |
| 2024-04-29 | 2024-04-25 | 4.835 | 7,696,241 | +17,462 | 0.28% | 37,208,102 |
| 2024-04-26 | 2024-04-24 | 4.938 | 7,678,779 | +65,966 | 0.28% | 37,915,230 |
| 2024-04-25 | 2024-04-23 | 4.608 | 7,612,813 | +5,821 | 0.27% | 35,078,313 |
| 2024-04-24 | 2024-04-22 | 4.546 | 7,606,992 | +3,880 | 0.27% | 34,581,001 |
| 2024-04-23 | 2024-04-19 | 4.536 | 7,603,112 | +13,582 | 0.27% | 34,484,988 |
| 2024-04-22 | 2024-04-18 | 4.628 | 7,589,530 | +5,820 | 0.27% | 35,127,499 |
| 2024-04-19 | 2024-04-17 | 4.618 | 7,583,710 | +23,282 | 0.27% | 35,022,387 |
| 2024-04-18 | 2024-04-16 | 4.618 | 7,560,428 | +26,302 | 0.27% | 34,914,868 |
| 2024-04-17 | 2024-04-15 | 4.670 | 7,534,126 | +9,701 | 0.27% | 35,181,722 |
| 2024-04-16 | 2024-04-12 | 4.773 | 7,524,425 | +11,641 | 0.27% | 35,912,060 |
| 2024-04-15 | 2024-04-11 | 4.958 | 7,512,784 | +7,760 | 0.27% | 37,250,490 |
| 2024-04-12 | 2024-04-10 | 4.958 | 7,505,024 | +7,761 | 0.27% | 37,212,014 |
| 2024-04-11 | 2024-04-09 | 5.010 | 7,497,263 | -7,761 | 0.27% | 37,559,952 |
| 2024-04-10 | 2024-04-08 | 4.917 | 7,505,024 | +1,941 | 0.27% | 36,902,558 |
| 2024-04-09 | 2024-04-05 | 4.793 | 7,503,083 | +10,562 | 0.27% | 35,964,888 |
| 2024-04-08 | 2024-04-03 | 4.690 | 7,492,521 | +203,720 | 0.27% | 35,141,911 |
| 2024-04-05 | 2024-04-02 | 4.917 | 7,288,801 | +34,923 | 0.26% | 35,839,380 |
| 2024-04-03 | 2024-03-28 | 4.866 | 7,253,878 | +17,462 | 0.26% | 35,293,787 |
| 2024-04-02 | 2024-03-27 | 4.742 | 7,236,416 | -3,880 | 0.26% | 34,313,686 |
| 2024-03-28 | 2024-03-26 | 4.835 | 7,240,296 | +52,385 | 0.26% | 35,003,799 |
| 2024-03-27 | 2024-03-25 | 4.958 | 7,187,911 | +19,402 | 0.25% | 35,639,679 |
| 2024-03-26 | 2024-03-22 | 5.113 | 7,168,509 | -124,173 | 0.25% | 36,651,903 |
| 2024-03-25 | 2024-03-21 | 5.381 | 7,292,682 | +298,790 | 0.26% | 39,241,337 |
| 2024-03-22 | 2024-03-20 | 5.443 | 6,993,892 | +19,401 | 0.25% | 38,066,141 |
| 2024-03-20 | 2024-03-18 | 5.700 | 6,974,491 | +36,864 | 0.25% | 39,757,921 |
| 2024-03-19 | 2024-03-15 | 5.443 | 6,937,627 | +75,667 | 0.25% | 37,759,904 |
| 2024-03-18 | 2024-03-14 | 5.494 | 6,861,960 | +81,488 | 0.24% | 37,701,741 |
| 2024-03-15 | 2024-03-13 | 5.752 | 6,780,472 | -50,445 | 0.24% | 39,001,395 |
| 2024-03-14 | 2024-03-12 | 5.525 | 6,830,917 | +54,326 | 0.24% | 37,742,426 |
| 2024-03-13 | 2024-03-11 | 5.649 | 6,776,591 | -162,976 | 0.24% | 38,280,522 |
| 2024-03-12 | 2024-03-08 | 5.134 | 6,939,567 | -11,641 | 0.25% | 35,624,414 |
| 2024-03-11 | 2024-03-07 | 4.989 | 6,951,208 | +38,803 | 0.25% | 34,681,004 |
| 2024-03-08 | 2024-03-06 | 5.154 | 6,912,405 | -56,265 | 0.25% | 35,627,487 |
| 2024-03-07 | 2024-03-05 | 5.103 | 6,968,670 | +69,847 | 0.25% | 35,558,310 |
| 2024-03-06 | 2024-03-04 | 5.556 | 6,898,823 | -114,471 | 0.24% | 38,330,967 |
| 2024-03-05 | 2024-03-01 | 5.391 | 7,013,294 | -203,720 | 0.25% | 37,810,267 |
| 2024-03-04 | 2024-02-29 | 5.257 | 7,217,014 | -5,821 | 0.26% | 37,941,434 |
| 2024-03-01 | 2024-02-28 | 5.154 | 7,222,835 | -9,701 | 0.26% | 37,227,486 |
| 2024-02-29 | 2024-02-27 | 5.402 | 7,232,536 | -11,641 | 0.26% | 39,066,806 |
| 2024-02-28 | 2024-02-26 | 5.185 | 7,244,177 | -9,701 | 0.26% | 37,561,511 |
| 2024-02-27 | 2024-02-23 | 5.268 | 7,253,878 | -1,940 | 0.26% | 38,210,011 |
| 2024-02-26 | 2024-02-22 | 5.247 | 7,255,818 | +11,641 | 0.26% | 38,070,640 |
| 2024-02-23 | 2024-02-21 | 5.082 | 7,244,177 | -48,505 | 0.26% | 36,814,761 |
| 2024-02-22 | 2024-02-20 | 4.804 | 7,292,682 | +12,612 | 0.26% | 35,031,538 |
| 2024-02-21 | 2024-02-19 | 4.845 | 7,280,070 | +1,940 | 0.26% | 35,271,134 |
| 2024-02-20 | 2024-02-16 | 4.866 | 7,278,130 | +9,701 | 0.26% | 35,411,785 |
| 2024-02-19 | 2024-02-15 | 4.701 | 7,268,429 | +27,162 | 0.26% | 34,165,785 |
| 2024-02-16 | 2024-02-14 | 4.680 | 7,241,267 | +48,505 | 0.26% | 33,888,818 |
| 2024-02-15 | 2024-02-09 | 4.835 | 7,192,762 | +27,163 | 0.26% | 34,773,992 |
| 2024-02-14 | 2024-02-07 | 4.742 | 7,165,599 | -1,940 | 0.25% | 33,977,885 |
| 2024-02-08 | 2024-02-06 | 4.845 | 7,167,539 | +7,760 | 0.25% | 34,725,934 |
| 2024-02-07 | 2024-02-05 | 4.587 | 7,159,779 | -29,102 | 0.25% | 32,843,213 |
| 2024-02-06 | 2024-02-02 | 4.515 | 7,188,881 | +60,145 | 0.25% | 32,457,975 |
| 2024-02-05 | 2024-02-01 | 4.597 | 7,128,736 | +38,804 | 0.25% | 32,774,298 |
| 2024-02-02 | 2024-01-31 | 4.587 | 7,089,932 | +40,744 | 0.25% | 32,522,812 |
| 2024-02-01 | 2024-01-30 | 4.824 | 7,049,188 | +52,385 | 0.25% | 34,007,207 |
| 2024-01-31 | 2024-01-29 | 5.010 | 6,996,803 | +112,531 | 0.25% | 35,052,737 |
| 2024-01-30 | 2024-01-26 | 5.010 | 6,884,272 | +1,940 | 0.24% | 34,488,976 |
| 2024-01-29 | 2024-01-25 | 5.288 | 6,882,332 | +44,625 | 0.24% | 36,394,771 |
| 2024-01-26 | 2024-01-24 | 5.288 | 6,837,707 | +95,069 | 0.24% | 36,158,788 |
| 2024-01-25 | 2024-01-23 | 5.103 | 6,742,638 | -1,940 | 0.24% | 34,404,960 |
| 2024-01-24 | 2024-01-22 | 5.020 | 6,744,578 | +3,880 | 0.24% | 33,858,659 |
| 2024-01-23 | 2024-01-19 | 5.371 | 6,740,698 | -60,146 | 0.24% | 36,201,670 |
| 2024-01-19 | 2024-01-17 | 5.329 | 6,800,844 | -58,205 | 0.24% | 36,244,271 |
| 2024-01-18 | 2024-01-16 | 5.536 | 6,859,049 | -46,565 | 0.24% | 37,968,567 |
| 2024-01-17 | 2024-01-15 | 5.484 | 6,905,614 | -54,325 | 0.24% | 37,870,405 |
| 2024-01-16 | 2024-01-12 | 5.298 | 6,959,939 | +9,701 | 0.24% | 36,876,914 |
| 2024-01-15 | 2024-01-11 | 5.371 | 6,950,238 | +21,342 | 0.24% | 37,327,028 |
| 2024-01-12 | 2024-01-10 | 5.237 | 6,928,896 | +15,521 | 0.24% | 36,283,884 |
| 2024-01-11 | 2024-01-09 | 5.257 | 6,913,375 | +69,847 | 0.24% | 36,345,136 |
| 2024-01-10 | 2024-01-08 | 5.391 | 6,843,528 | -21,342 | 0.24% | 36,895,020 |
| 2024-01-09 | 2024-01-05 | 5.721 | 6,864,870 | -46,564 | 0.24% | 39,274,559 |
| 2024-01-08 | 2024-01-04 | 5.752 | 6,911,434 | +42,684 | 0.24% | 39,754,691 |
| 2024-01-05 | 2024-01-03 | 5.927 | 6,868,750 | +31,043 | 0.24% | 40,712,856 |
| 2024-01-04 | 2024-01-02 | 5.958 | 6,837,707 | +83,428 | 0.24% | 40,740,311 |
| 2024-01-02 | 2023-12-28 | 6.175 | 6,754,279 | -23,282 | 0.24% | 41,705,356 |
| 2023-12-29 | 2023-12-27 | 5.958 | 6,777,561 | +15,521 | 0.24% | 40,381,950 |
| 2023-12-28 | 2023-12-22 | 5.999 | 6,762,040 | +23,282 | 0.24% | 40,568,293 |
| 2023-12-27 | 2023-12-21 | 6.123 | 6,738,758 | +21,342 | 0.24% | 41,262,194 |
| 2023-12-21 | 2023-12-19 | 6.237 | 6,717,416 | +5,821 | 0.24% | 41,893,209 |
| 2023-12-20 | 2023-12-18 | 6.309 | 6,711,595 | +25,222 | 0.24% | 42,341,201 |
| 2023-12-19 | 2023-12-15 | 6.556 | 6,686,373 | +11,642 | 0.23% | 43,836,284 |
| 2023-12-18 | 2023-12-14 | 6.463 | 6,674,731 | +1,940 | 0.23% | 43,140,713 |
| 2023-12-15 | 2023-12-13 | 6.422 | 6,672,791 | -13,582 | 0.23% | 42,853,035 |
| 2023-12-14 | 2023-12-12 | 6.422 | 6,686,373 | +100,890 | 0.23% | 42,940,259 |
| 2023-12-13 | 2023-12-11 | 6.494 | 6,585,483 | +9,701 | 0.23% | 42,767,533 |
| 2023-12-12 | 2023-12-08 | 6.082 | 6,575,782 | +9,701 | 0.23% | 39,993,133 |
| 2023-12-11 | 2023-12-07 | 6.051 | 6,566,081 | +36,864 | 0.23% | 39,731,078 |
| 2023-12-08 | 2023-12-06 | 6.164 | 6,529,217 | +11,641 | 0.23% | 40,248,370 |
| 2023-12-07 | 2023-12-05 | 6.113 | 6,517,576 | +69,847 | 0.23% | 39,840,686 |
| 2023-12-06 | 2023-12-04 | 6.742 | 6,447,729 | +13,581 | 0.23% | 43,468,088 |
| 2023-12-05 | 2023-12-01 | 6.834 | 6,434,148 | -9,701 | 0.23% | 43,973,455 |
| 2023-12-04 | 2023-11-30 | 6.896 | 6,443,849 | +19,402 | 0.23% | 44,438,305 |
| 2023-12-01 | 2023-11-29 | 6.865 | 6,424,447 | +3,880 | 0.23% | 44,105,829 |
| 2023-11-30 | 2023-11-28 | 6.773 | 6,420,567 | +7,761 | 0.22% | 43,483,527 |
| 2023-11-29 | 2023-11-27 | 6.917 | 6,412,806 | -7,761 | 0.22% | 44,356,435 |
| 2023-11-28 | 2023-11-24 | 6.731 | 6,420,567 | +31,043 | 0.22% | 43,218,787 |
| 2023-11-27 | 2023-11-23 | 7.041 | 6,389,524 | -29,103 | 0.22% | 44,985,777 |
| 2023-11-24 | 2023-11-22 | 6.958 | 6,418,627 | -54,325 | 0.22% | 44,661,358 |
| 2023-11-23 | 2023-11-21 | 6.783 | 6,472,952 | -32,983 | 0.23% | 43,905,032 |
| 2023-11-22 | 2023-11-20 | 6.721 | 6,505,935 | -23,282 | 0.23% | 43,726,360 |
| 2023-11-21 | 2023-11-17 | 6.391 | 6,529,217 | +3,880 | 0.23% | 41,729,080 |
| 2023-11-20 | 2023-11-16 | 6.453 | 6,525,337 | +25,223 | 0.23% | 42,107,872 |
| 2023-11-17 | 2023-11-15 | 6.597 | 6,500,114 | -9,701 | 0.23% | 42,883,178 |
| 2023-11-16 | 2023-11-14 | 6.566 | 6,509,815 | +87,308 | 0.23% | 42,745,863 |
| 2023-11-15 | 2023-11-13 | 6.700 | 6,422,507 | -90,219 | 0.22% | 43,033,231 |
| 2023-11-14 | 2023-11-10 | 6.041 | 6,512,726 | +23,283 | 0.23% | 39,341,094 |
| 2023-11-13 | 2023-11-09 | 6.185 | 6,489,443 | -1,941 | 0.23% | 40,136,979 |
| 2023-11-10 | 2023-11-08 | 6.391 | 6,491,384 | -29,102 | 0.23% | 41,487,284 |
| 2023-11-09 | 2023-11-07 | 6.237 | 6,520,486 | -25,223 | 0.23% | 40,665,054 |
| 2023-11-08 | 2023-11-06 | 6.216 | 6,545,709 | -87,308 | 0.23% | 40,687,408 |
| 2023-11-07 | 2023-11-03 | 5.938 | 6,633,017 | +69,846 | 0.23% | 39,383,980 |
| 2023-11-06 | 2023-11-02 | 5.793 | 6,563,171 | +13,582 | 0.23% | 38,022,095 |
| 2023-11-03 | 2023-11-01 | 5.773 | 6,549,589 | +9,701 | 0.23% | 37,808,382 |
| 2023-11-02 | 2023-10-31 | 5.845 | 6,539,888 | +36,863 | 0.23% | 38,224,286 |
| 2023-11-01 | 2023-10-30 | 6.072 | 6,503,025 | -23,282 | 0.23% | 39,483,599 |
| 2023-10-31 | 2023-10-27 | 5.876 | 6,526,307 | +25,222 | 0.23% | 38,346,733 |
| 2023-10-30 | 2023-10-26 | 5.968 | 6,501,085 | -5,820 | 0.23% | 38,801,670 |
| 2023-10-27 | 2023-10-25 | 6.051 | 6,506,905 | -15,522 | 0.23% | 39,373,007 |
| 2023-10-26 | 2023-10-24 | 5.886 | 6,522,427 | +15,522 | 0.23% | 38,391,170 |
| 2023-10-25 | 2023-10-20 | 6.030 | 6,506,905 | +5,820 | 0.23% | 39,238,857 |
| 2023-10-24 | 2023-10-19 | 6.175 | 6,501,085 | -7,760 | 0.23% | 40,141,970 |
| 2023-10-20 | 2023-10-18 | 6.144 | 6,508,845 | +11,641 | 0.23% | 39,988,600 |
| 2023-10-19 | 2023-10-17 | 6.133 | 6,497,204 | +32,983 | 0.23% | 39,850,106 |
| 2023-10-17 | 2023-10-13 | 6.237 | 6,464,221 | -17,462 | 0.23% | 40,314,157 |
| 2023-10-13 | 2023-10-11 | 6.340 | 6,481,683 | +21,342 | 0.23% | 41,091,209 |
| 2023-10-12 | 2023-10-10 | 6.309 | 6,460,341 | -31,043 | 0.23% | 40,756,124 |
| 2023-10-11 | 2023-10-09 | 5.948 | 6,491,384 | +1,941 | 0.23% | 38,609,940 |
| 2023-10-10 | 2023-10-06 | 5.834 | 6,489,443 | +5,820 | 0.23% | 37,862,551 |
| 2023-10-06 | 2023-10-04 | 5.804 | 6,483,623 | -38,804 | 0.23% | 37,628,089 |
| 2023-10-05 | 2023-10-03 | 5.855 | 6,522,427 | -40,744 | 0.23% | 38,189,465 |
| 2023-10-03 | 2023-09-28 | 5.834 | 6,563,171 | -1,940 | 0.23% | 38,292,715 |
| 2023-09-29 | 2023-09-27 | 5.639 | 6,565,111 | -1,940 | 0.23% | 37,018,210 |
| 2023-09-28 | 2023-09-26 | 5.659 | 6,567,051 | -60,146 | 0.23% | 37,164,539 |
| 2023-09-27 | 2023-09-25 | 5.834 | 6,627,197 | +1,940 | 0.23% | 38,666,274 |
| 2023-09-26 | 2023-09-22 | 5.917 | 6,625,257 | +17,462 | 0.23% | 39,201,315 |
| 2023-09-22 | 2023-09-20 | 5.762 | 6,607,795 | +5,821 | 0.23% | 38,076,269 |
| 2023-09-21 | 2023-09-19 | 5.824 | 6,601,974 | -9,701 | 0.23% | 38,451,056 |
| 2023-09-20 | 2023-09-18 | 6.010 | 6,611,675 | +1,940 | 0.23% | 39,734,346 |
| 2023-09-19 | 2023-09-15 | 6.072 | 6,609,735 | +15,521 | 0.23% | 40,131,497 |
| 2023-09-18 | 2023-09-14 | 6.061 | 6,594,214 | -116,411 | 0.23% | 39,969,285 |
| 2023-09-15 | 2023-09-13 | 6.041 | 6,710,625 | -250,284 | 0.23% | 40,536,533 |
| 2023-09-14 | 2023-09-12 | 6.237 | 6,960,909 | -58,206 | 0.24% | 43,411,755 |
| 2023-09-13 | 2023-09-11 | 6.206 | 7,019,115 | -34,923 | 0.24% | 43,557,692 |
| 2023-09-12 | 2023-09-07 | 6.020 | 7,054,038 | -102,830 | 0.24% | 42,465,540 |
| 2023-09-11 | 2023-09-06 | 6.113 | 7,156,868 | -481,167 | 0.25% | 43,748,555 |
| 2023-09-07 | 2023-09-05 | 5.680 | 7,638,035 | -186,258 | 0.26% | 43,382,968 |
| 2023-09-06 | 2023-09-04 | 5.515 | 7,824,293 | +1,940 | 0.27% | 43,150,407 |
| 2023-09-05 | 2023-08-31 | 5.360 | 7,822,353 | -11,641 | 0.27% | 41,930,184 |
| 2023-09-04 | 2023-08-30 | 5.247 | 7,833,994 | -9,701 | 0.27% | 41,104,279 |
| 2023-08-31 | 2023-08-29 | 5.237 | 7,843,695 | -52,385 | 0.27% | 41,074,324 |
| 2023-08-30 | 2023-08-28 | 5.206 | 7,896,080 | -38,804 | 0.27% | 41,104,458 |
| 2023-08-29 | 2023-08-25 | 5.154 | 7,934,884 | -27,163 | 0.27% | 40,897,485 |
| 2023-08-25 | 2023-08-23 | 5.103 | 7,962,047 | -7,760 | 0.28% | 40,627,112 |
| 2023-08-23 | 2023-08-21 | 5.000 | 7,969,807 | -329,833 | 0.28% | 39,845,158 |
| 2023-08-22 | 2023-08-18 | 5.000 | 8,299,640 | -289,088 | 0.29% | 41,494,163 |
| 2023-08-21 | 2023-08-17 | 4.742 | 8,588,728 | -17,461 | 0.30% | 40,726,088 |
| 2023-08-18 | 2023-08-16 | 4.670 | 8,606,189 | -108,651 | 0.30% | 40,187,880 |
| 2023-08-17 | 2023-08-15 | 4.711 | 8,714,840 | +5,821 | 0.30% | 41,054,582 |
| 2023-08-16 | 2023-08-14 | 4.711 | 8,709,019 | +3,880 | 0.30% | 41,027,160 |
| 2023-08-15 | 2023-08-11 | 4.762 | 8,705,139 | -77,608 | 0.30% | 41,457,556 |
| 2023-08-14 | 2023-08-10 | 4.463 | 8,782,747 | +11,642 | 0.30% | 39,201,644 |
| 2023-08-11 | 2023-08-09 | 4.494 | 8,771,105 | +65,966 | 0.30% | 39,420,925 |
| 2023-08-10 | 2023-08-08 | 4.556 | 8,705,139 | -21,342 | 0.30% | 39,662,857 |
| 2023-08-09 | 2023-08-07 | 4.762 | 8,726,481 | +23,282 | 0.30% | 41,559,196 |
| 2023-08-08 | 2023-08-04 | 4.907 | 8,703,199 | -7,761 | 0.30% | 42,704,327 |
| 2023-08-07 | 2023-08-03 | 4.835 | 8,710,960 | +19,402 | 0.30% | 42,113,843 |
| 2023-08-03 | 2023-08-01 | 4.989 | 8,691,558 | +95,070 | 0.30% | 43,363,967 |
| 2023-08-02 | 2023-07-31 | 5.010 | 8,596,488 | -128,053 | 0.30% | 43,066,873 |
| 2023-08-01 | 2023-07-28 | 4.927 | 8,724,541 | +5,821 | 0.30% | 42,988,916 |
| 2023-07-31 | 2023-07-27 | 4.855 | 8,718,720 | -7,761 | 0.30% | 42,331,109 |
| 2023-07-28 | 2023-07-26 | 4.680 | 8,726,481 | +1,940 | 0.30% | 40,839,556 |
| 2023-07-27 | 2023-07-25 | 4.577 | 8,724,541 | +13,581 | 0.30% | 39,931,127 |
| 2023-07-26 | 2023-07-24 | 4.443 | 8,710,960 | +1,941 | 0.30% | 38,701,634 |
| 2023-07-25 | 2023-07-21 | 4.556 | 8,709,019 | +79,547 | 0.30% | 39,680,535 |
| 2023-07-24 | 2023-07-20 | 4.804 | 8,629,472 | -32,983 | 0.30% | 41,453,018 |
| 2023-07-20 | 2023-07-18 | 5.164 | 8,662,455 | +5,821 | 0.30% | 44,736,781 |
| 2023-07-18 | 2023-07-13 | 5.268 | 8,656,634 | -36,864 | 0.30% | 45,599,068 |
| 2023-07-13 | 2023-07-11 | 5.103 | 8,693,498 | +40,744 | 0.30% | 44,359,411 |
| 2023-07-12 | 2023-07-10 | 5.082 | 8,652,754 | +248,344 | 0.30% | 43,973,121 |
| 2023-07-11 | 2023-07-07 | 5.113 | 8,404,410 | -1,940 | 0.29% | 42,970,947 |
| 2023-07-07 | 2023-07-05 | 5.226 | 8,406,350 | -19,402 | 0.29% | 43,934,070 |
| 2023-07-06 | 2023-07-04 | 5.298 | 8,425,752 | +13,582 | 0.29% | 44,643,456 |
| 2023-07-05 | 2023-07-03 | 5.257 | 8,412,170 | +27,162 | 0.29% | 44,224,632 |
| 2023-07-04 | 2023-06-30 | 5.082 | 8,385,008 | +3,881 | 0.29% | 42,612,441 |
| 2023-06-30 | 2023-06-28 | 5.134 | 8,381,127 | +15,521 | 0.29% | 43,024,693 |
| 2023-06-29 | 2023-06-27 | 5.216 | 8,365,606 | +69,847 | 0.29% | 43,634,895 |
| 2023-06-28 | 2023-06-26 | 5.103 | 8,295,759 | -3,881 | 0.29% | 42,329,909 |
| 2023-06-27 | 2023-06-23 | 5.164 | 8,299,640 | -21,342 | 0.29% | 42,863,042 |
| 2023-06-23 | 2023-06-20 | 5.412 | 8,320,982 | -13,581 | 0.28% | 45,031,861 |
| 2023-06-21 | 2023-06-19 | 5.525 | 8,334,563 | +5,821 | 0.28% | 46,050,424 |
| 2023-06-20 | 2023-06-16 | 5.566 | 8,328,742 | +9,701 | 0.28% | 46,361,682 |
| 2023-06-19 | 2023-06-15 | 5.443 | 8,319,041 | -34,924 | 0.28% | 45,278,622 |
| 2023-06-16 | 2023-06-14 | 5.443 | 8,353,965 | -31,043 | 0.28% | 45,468,705 |
| 2023-06-15 | 2023-06-13 | 5.391 | 8,385,008 | -195,959 | 0.29% | 45,205,490 |
| 2023-06-14 | 2023-06-12 | 5.061 | 8,580,967 | -7,761 | 0.29% | 43,431,391 |
| 2023-06-13 | 2023-06-09 | 5.010 | 8,588,728 | +67,907 | 0.29% | 43,027,997 |
| 2023-06-12 | 2023-06-08 | 4.927 | 8,520,821 | +23,282 | 0.29% | 41,985,115 |
| 2023-06-09 | 2023-06-07 | 4.969 | 8,497,539 | -9,701 | 0.29% | 42,220,777 |
| 2023-06-08 | 2023-06-06 | 4.958 | 8,507,240 | +40,744 | 0.29% | 42,181,282 |
| 2023-06-07 | 2023-06-05 | 5.051 | 8,466,496 | +9,701 | 0.29% | 42,764,737 |
| 2023-06-06 | 2023-06-02 | 4.958 | 8,456,795 | +180,438 | 0.29% | 41,931,161 |
| 2023-06-05 | 2023-06-01 | 4.966 | 8,276,357 | -11,641 | 0.28% | 41,099,492 |
| 2023-06-02 | 2023-05-31 | 4.872 | 8,287,998 | +112,144 | 0.28% | 40,379,116 |
| 2023-05-31 | 2023-05-29 | 4.882 | 8,175,854 | +47,927 | 0.28% | 39,918,045 |
| 2023-05-29 | 2023-05-24 | 4.987 | 8,127,927 | +5,751 | 0.28% | 40,531,995 |
| 2023-05-25 | 2023-05-23 | 5.133 | 8,122,176 | +3,834 | 0.28% | 41,689,605 |
| 2023-05-24 | 2023-05-22 | 5.206 | 8,118,342 | +5,751 | 0.28% | 42,262,791 |
| 2023-05-23 | 2023-05-19 | 5.081 | 8,112,591 | -189,790 | 0.28% | 41,217,232 |
| 2023-05-22 | 2023-05-18 | 5.133 | 8,302,381 | -1,917 | 0.29% | 42,614,564 |
| 2023-05-19 | 2023-05-17 | 4.914 | 8,304,298 | +42,175 | 0.29% | 40,805,069 |
| 2023-05-18 | 2023-05-16 | 5.091 | 8,262,123 | +17,254 | 0.28% | 42,063,147 |
| 2023-05-17 | 2023-05-15 | 5.237 | 8,244,869 | +11,503 | 0.28% | 43,179,515 |
| 2023-05-16 | 2023-05-12 | 5.227 | 8,233,366 | +11,502 | 0.28% | 43,033,377 |
| 2023-05-15 | 2023-05-11 | 5.425 | 8,221,864 | +9,585 | 0.28% | 44,602,984 |
| 2023-05-12 | 2023-05-10 | 5.394 | 8,212,279 | +3,835 | 0.28% | 44,293,961 |
| 2023-05-11 | 2023-05-09 | 5.341 | 8,208,444 | +1,917 | 0.28% | 43,845,102 |
| 2023-05-10 | 2023-05-08 | 5.414 | 8,206,527 | +9,585 | 0.28% | 44,434,167 |
| 2023-05-09 | 2023-05-05 | 5.456 | 8,196,942 | -19,171 | 0.28% | 44,724,329 |
| 2023-05-08 | 2023-05-04 | 5.414 | 8,216,113 | -1,917 | 0.28% | 44,486,071 |
| 2023-05-05 | 2023-05-03 | 5.362 | 8,218,030 | +30,673 | 0.28% | 44,067,775 |
| 2023-05-03 | 2023-04-28 | 5.435 | 8,187,357 | -42,175 | 0.28% | 44,501,201 |
| 2023-05-02 | 2023-04-27 | 5.289 | 8,229,532 | -5,752 | 0.28% | 43,528,468 |
| 2023-04-28 | 2023-04-26 | 5.373 | 8,235,284 | +15,337 | 0.28% | 44,246,212 |
| 2023-04-27 | 2023-04-25 | 5.352 | 8,219,947 | +7,668 | 0.28% | 43,992,300 |
| 2023-04-26 | 2023-04-24 | 5.477 | 8,212,279 | +7,669 | 0.28% | 44,979,361 |
| 2023-04-25 | 2023-04-21 | 5.488 | 8,204,610 | -76,683 | 0.28% | 45,022,952 |
| 2023-04-24 | 2023-04-20 | 5.634 | 8,281,293 | -11,503 | 0.29% | 46,653,281 |
| 2023-04-21 | 2023-04-19 | 5.675 | 8,292,796 | -65,181 | 0.29% | 47,064,144 |
| 2023-04-20 | 2023-04-18 | 5.644 | 8,357,977 | +17,254 | 0.29% | 47,172,481 |
| 2023-04-19 | 2023-04-17 | 5.613 | 8,340,723 | +274,142 | 0.29% | 46,814,055 |
| 2023-04-18 | 2023-04-14 | 5.581 | 8,066,581 | +13,420 | 0.28% | 45,022,910 |
| 2023-04-17 | 2023-04-13 | 5.446 | 8,053,161 | +7,668 | 0.28% | 43,855,813 |
| 2023-04-14 | 2023-04-12 | 5.435 | 8,045,493 | -38,341 | 0.28% | 43,730,120 |
| 2023-04-13 | 2023-04-11 | 5.446 | 8,083,834 | -76,684 | 0.28% | 44,022,852 |
| 2023-04-12 | 2023-04-06 | 5.435 | 8,160,518 | -7,668 | 0.28% | 44,355,322 |
| 2023-04-11 | 2023-04-04 | 5.529 | 8,168,186 | +40,259 | 0.28% | 45,163,935 |
| 2023-04-06 | 2023-04-03 | 5.550 | 8,127,927 | +592,377 | 0.28% | 45,110,923 |
| 2023-04-04 | 2023-03-31 | 5.185 | 7,535,550 | -440,928 | 0.26% | 39,071,639 |
| 2023-04-03 | 2023-03-30 | 5.310 | 7,976,478 | +147,615 | 0.27% | 42,356,419 |
| 2023-03-31 | 2023-03-29 | 6.155 | 7,828,863 | +3,834 | 0.27% | 48,188,232 |
| 2023-03-30 | 2023-03-28 | 6.145 | 7,825,029 | -7,668 | 0.27% | 48,082,998 |
| 2023-03-29 | 2023-03-27 | 6.249 | 7,832,697 | +132,278 | 0.27% | 48,947,265 |
| 2023-03-28 | 2023-03-24 | 6.186 | 7,700,419 | +283,728 | 0.27% | 47,638,638 |
| 2023-03-27 | 2023-03-23 | 5.905 | 7,416,691 | -61,347 | 0.26% | 43,794,231 |
| 2023-03-24 | 2023-03-22 | 5.748 | 7,478,038 | -3,834 | 0.26% | 42,986,249 |
| 2023-03-23 | 2023-03-21 | 5.759 | 7,481,872 | -9,585 | 0.26% | 43,086,343 |
| 2023-03-22 | 2023-03-20 | 5.571 | 7,491,457 | +24,922 | 0.26% | 41,734,752 |
| 2023-03-21 | 2023-03-17 | 5.696 | 7,466,535 | -32,591 | 0.26% | 42,530,651 |
| 2023-03-20 | 2023-03-16 | 5.373 | 7,499,126 | +9,586 | 0.26% | 40,291,011 |
| 2023-03-17 | 2023-03-15 | 5.446 | 7,489,540 | -23,005 | 0.26% | 40,786,452 |
| 2023-03-16 | 2023-03-14 | 5.404 | 7,512,545 | +7,668 | 0.26% | 40,598,233 |
| 2023-03-15 | 2023-03-13 | 5.623 | 7,504,877 | +17,254 | 0.26% | 42,200,989 |
| 2023-03-14 | 2023-03-10 | 5.456 | 7,487,623 | -103,522 | 0.26% | 40,854,128 |
| 2023-03-10 | 2023-03-08 | 5.613 | 7,591,145 | -30,674 | 0.26% | 42,606,891 |
| 2023-03-09 | 2023-03-07 | 5.811 | 7,621,819 | +55,596 | 0.26% | 44,289,840 |
| 2023-03-08 | 2023-03-06 | 6.030 | 7,566,223 | +28,756 | 0.26% | 45,624,410 |
| 2023-03-07 | 2023-03-03 | 5.999 | 7,537,467 | -623,051 | 0.26% | 45,215,106 |
| 2023-03-06 | 2023-03-02 | 5.999 | 8,160,518 | +9,586 | 0.28% | 48,952,610 |
| 2023-03-03 | 2023-03-01 | 6.228 | 8,150,932 | +32,590 | 0.28% | 50,765,876 |
| 2023-03-02 | 2023-02-28 | 5.874 | 8,118,342 | +15,337 | 0.28% | 47,683,269 |
| 2023-03-01 | 2023-02-27 | 5.957 | 8,103,005 | +9,585 | 0.28% | 48,269,467 |
| 2023-02-28 | 2023-02-24 | 5.967 | 8,093,420 | -28,756 | 0.28% | 48,296,804 |
| 2023-02-27 | 2023-02-23 | 6.186 | 8,122,176 | +5,751 | 0.28% | 50,247,837 |
| 2023-02-24 | 2023-02-22 | 6.145 | 8,116,425 | +23,005 | 0.28% | 49,873,559 |
| 2023-02-23 | 2023-02-21 | 6.176 | 8,093,420 | +21,088 | 0.28% | 49,985,503 |
| 2023-02-22 | 2023-02-20 | 6.239 | 8,072,332 | +23,005 | 0.28% | 50,360,552 |
| 2023-02-21 | 2023-02-17 | 6.145 | 8,049,327 | -5,751 | 0.28% | 49,461,257 |
| 2023-02-20 | 2023-02-16 | 6.301 | 8,055,078 | -11,503 | 0.28% | 50,757,120 |
| 2023-02-17 | 2023-02-15 | 6.280 | 8,066,581 | -59,429 | 0.28% | 50,661,294 |
| 2023-02-16 | 2023-02-14 | 6.426 | 8,126,010 | +40,258 | 0.28% | 52,221,381 |
| 2023-02-15 | 2023-02-13 | 6.510 | 8,085,752 | +59,430 | 0.28% | 52,637,504 |
| 2023-02-14 | 2023-02-10 | 6.614 | 8,026,322 | +57,512 | 0.28% | 53,087,970 |
| 2023-02-13 | 2023-02-09 | 6.927 | 7,968,810 | -93,937 | 0.27% | 55,201,622 |
| 2023-02-10 | 2023-02-08 | 6.719 | 8,062,747 | +157,201 | 0.28% | 54,170,043 |
| 2023-02-09 | 2023-02-07 | 6.885 | 7,905,546 | +30,673 | 0.27% | 54,433,479 |
| 2023-02-08 | 2023-02-06 | 6.844 | 7,874,873 | +3,834 | 0.27% | 53,893,661 |
| 2023-02-07 | 2023-02-03 | 7.178 | 7,871,039 | -11,502 | 0.27% | 56,495,101 |
| 2023-02-06 | 2023-02-02 | 7.167 | 7,882,541 | +38,341 | 0.27% | 56,495,422 |
| 2023-02-03 | 2023-02-01 | 7.313 | 7,844,200 | -695,899 | 0.27% | 57,366,316 |
| 2023-02-02 | 2023-01-31 | 7.167 | 8,540,099 | +210,879 | 0.29% | 61,208,245 |
| 2023-02-01 | 2023-01-30 | 7.574 | 8,329,220 | -285,645 | 0.29% | 63,085,745 |
| 2023-01-31 | 2023-01-27 | 7.616 | 8,614,865 | +465,850 | 0.30% | 65,608,728 |
| 2023-01-30 | 2023-01-26 | 7.553 | 8,149,015 | -65,181 | 0.28% | 61,550,838 |
| 2023-01-27 | 2023-01-20 | 7.282 | 8,214,196 | +30,674 | 0.28% | 59,815,091 |
| 2023-01-26 | 2023-01-19 | 7.188 | 8,183,522 | +30,673 | 0.28% | 58,823,351 |
| 2023-01-20 | 2023-01-18 | 7.105 | 8,152,849 | +44,093 | 0.28% | 57,922,433 |
| 2023-01-19 | 2023-01-17 | 7.021 | 8,108,756 | +59,429 | 0.28% | 56,932,412 |
| 2023-01-18 | 2023-01-16 | 7.157 | 8,049,327 | -36,425 | 0.28% | 57,606,829 |
| 2023-01-17 | 2023-01-13 | 7.230 | 8,085,752 | +132,279 | 0.28% | 58,457,998 |
| 2023-01-16 | 2023-01-12 | 7.334 | 7,953,473 | +13,419 | 0.27% | 58,331,403 |
| 2023-01-13 | 2023-01-11 | 7.428 | 7,940,054 | +281,811 | 0.27% | 58,978,502 |
| 2023-01-12 | 2023-01-10 | 7.584 | 7,658,243 | +19,171 | 0.26% | 58,083,642 |
| 2023-01-11 | 2023-01-09 | 7.751 | 7,639,072 | -88,186 | 0.26% | 59,213,359 |
| 2023-01-10 | 2023-01-06 | 7.501 | 7,727,258 | +109,273 | 0.27% | 57,962,164 |
| 2023-01-09 | 2023-01-05 | 7.710 | 7,617,985 | -713,152 | 0.26% | 58,732,006 |
| 2023-01-06 | 2023-01-04 | 7.772 | 8,331,137 | -86,269 | 0.29% | 64,751,649 |
| 2023-01-05 | 2023-01-03 | 7.511 | 8,417,406 | -86,268 | 0.29% | 63,226,779 |
| 2023-01-04 | 2022-12-30 | 7.084 | 8,503,674 | -5,752 | 0.29% | 60,237,461 |
| 2023-01-03 | 2022-12-29 | 6.979 | 8,509,426 | +36,425 | 0.29% | 59,390,457 |
| 2022-12-30 | 2022-12-28 | 7.198 | 8,473,001 | -13,420 | 0.29% | 60,992,528 |
| 2022-12-28 | 2022-12-22 | 7.115 | 8,486,421 | -57,512 | 0.29% | 60,380,851 |
| 2022-12-23 | 2022-12-21 | 6.990 | 8,543,933 | +19,171 | 0.29% | 59,720,429 |
| 2022-12-22 | 2022-12-20 | 6.969 | 8,524,762 | +19,170 | 0.29% | 59,408,558 |
| 2022-12-21 | 2022-12-19 | 7.094 | 8,505,592 | +28,757 | 0.29% | 60,339,783 |
| 2022-12-20 | 2022-12-16 | 7.230 | 8,476,835 | +53,678 | 0.29% | 61,285,432 |
| 2022-12-19 | 2022-12-15 | 7.261 | 8,423,157 | -21,088 | 0.29% | 61,160,978 |
| 2022-12-16 | 2022-12-14 | 7.324 | 8,444,245 | -230,049 | 0.29% | 61,842,669 |
| 2022-12-15 | 2022-12-13 | 7.282 | 8,674,294 | -88,186 | 0.30% | 63,165,486 |
| 2022-12-13 | 2022-12-09 | 7.209 | 8,762,480 | +23,005 | 0.30% | 63,167,745 |
| 2022-12-12 | 2022-12-08 | 7.219 | 8,739,475 | -105,439 | 0.30% | 63,093,079 |
| 2022-12-09 | 2022-12-07 | 6.771 | 8,844,914 | +115,024 | 0.30% | 59,886,454 |
| 2022-12-08 | 2022-12-06 | 7.136 | 8,729,890 | +11,503 | 0.30% | 62,295,282 |
| 2022-12-07 | 2022-12-05 | 7.324 | 8,718,387 | -124,610 | 0.30% | 63,850,388 |
| 2022-12-06 | 2022-12-02 | 6.917 | 8,842,997 | -9,586 | 0.30% | 61,165,044 |
| 2022-12-05 | 2022-12-01 | 7.084 | 8,852,583 | +44,093 | 0.30% | 62,709,028 |
| 2022-12-02 | 2022-11-30 | 6.917 | 8,808,490 | -15,336 | 0.30% | 60,926,366 |
| 2022-12-01 | 2022-11-29 | 6.520 | 8,823,826 | -310,567 | 0.30% | 57,534,354 |
| 2022-11-30 | 2022-11-28 | 6.479 | 9,134,393 | +17,254 | 0.31% | 59,178,176 |
| 2022-11-29 | 2022-11-25 | 6.520 | 9,117,139 | +97,771 | 0.31% | 59,446,854 |
| 2022-11-25 | 2022-11-23 | 6.604 | 9,019,368 | +32,590 | 0.31% | 59,562,114 |
| 2022-11-24 | 2022-11-22 | 6.593 | 8,986,778 | +5,751 | 0.31% | 59,253,141 |
| 2022-11-23 | 2022-11-21 | 6.938 | 8,981,027 | +32,591 | 0.31% | 62,307,156 |
| 2022-11-22 | 2022-11-18 | 6.896 | 8,948,436 | +28,756 | 0.31% | 61,707,632 |
| 2022-11-21 | 2022-11-17 | 7.157 | 8,919,680 | +5,751 | 0.31% | 63,835,707 |
| 2022-11-18 | 2022-11-16 | 7.105 | 8,913,929 | +17,254 | 0.31% | 63,329,574 |
| 2022-11-17 | 2022-11-15 | 7.188 | 8,896,675 | -74,766 | 0.31% | 63,949,512 |
| 2022-11-16 | 2022-11-14 | 6.739 | 8,971,441 | +122,693 | 0.31% | 60,462,348 |
| 2022-11-15 | 2022-11-11 | 6.896 | 8,848,748 | -17,254 | 0.30% | 61,020,192 |
| 2022-11-14 | 2022-11-10 | 6.698 | 8,866,002 | -9,490 | 0.31% | 59,381,770 |
| 2022-11-11 | 2022-11-09 | 6.781 | 8,875,492 | -88,185 | 0.31% | 60,186,083 |
| 2022-11-10 | 2022-11-08 | 6.437 | 8,963,677 | -13,420 | 0.31% | 57,698,118 |
| 2022-11-09 | 2022-11-07 | 6.374 | 8,977,097 | -63,263 | 0.31% | 57,222,577 |
| 2022-11-08 | 2022-11-04 | 5.957 | 9,040,360 | -786,002 | 0.31% | 53,853,275 |
| 2022-11-04 | 2022-11-02 | 5.759 | 9,826,362 | +40,258 | 0.34% | 56,587,710 |
| 2022-11-03 | 2022-11-01 | 5.769 | 9,786,104 | +44,093 | 0.34% | 56,457,968 |
| 2022-11-02 | 2022-10-31 | 5.425 | 9,742,011 | -1,917 | 0.34% | 52,849,666 |
| 2022-11-01 | 2022-10-28 | 5.488 | 9,743,928 | -13,419 | 0.34% | 53,469,989 |
| 2022-10-31 | 2022-10-27 | 5.707 | 9,757,347 | -67,098 | 0.34% | 55,681,299 |
| 2022-10-28 | 2022-10-26 | 5.780 | 9,824,445 | -92,020 | 0.34% | 56,781,659 |
| 2022-10-27 | 2022-10-25 | 5.477 | 9,916,465 | -107,356 | 0.34% | 54,313,335 |
| 2022-10-25 | 2022-10-21 | 5.571 | 10,023,821 | +3,834 | 0.34% | 55,842,499 |
| 2022-10-24 | 2022-10-20 | 5.561 | 10,019,987 | +74,766 | 0.34% | 55,716,606 |
| 2022-10-21 | 2022-10-19 | 5.508 | 9,945,221 | +26,839 | 0.34% | 54,782,096 |
| 2022-10-20 | 2022-10-18 | 5.811 | 9,918,382 | +19,171 | 0.34% | 57,635,002 |
| 2022-10-19 | 2022-10-17 | 5.425 | 9,899,211 | -1,917 | 0.34% | 53,702,464 |
| 2022-10-17 | 2022-10-13 | 5.102 | 9,901,128 | +40,258 | 0.34% | 50,510,750 |
| 2022-10-14 | 2022-10-12 | 5.175 | 9,860,870 | -47,927 | 0.34% | 51,025,491 |
| 2022-10-13 | 2022-10-11 | 5.154 | 9,908,797 | +67,098 | 0.34% | 51,066,744 |
| 2022-10-12 | 2022-10-10 | 5.216 | 9,841,699 | -3,834 | 0.34% | 51,336,986 |
| 2022-10-10 | 2022-10-06 | 5.321 | 9,845,533 | +9,585 | 0.34% | 52,384,125 |
| 2022-10-07 | 2022-10-05 | 5.414 | 9,835,948 | -19,170 | 0.34% | 53,256,653 |
| 2022-10-06 | 2022-10-03 | 5.122 | 9,855,118 | -11,503 | 0.34% | 50,481,657 |
| 2022-10-05 | 2022-09-30 | 5.039 | 9,866,621 | -36,424 | 0.34% | 49,717,108 |
| 2022-10-03 | 2022-09-29 | 5.164 | 9,903,045 | +15,336 | 0.34% | 51,140,414 |
| 2022-09-30 | 2022-09-28 | 5.258 | 9,887,709 | -30,673 | 0.34% | 51,989,603 |
| 2022-09-29 | 2022-09-27 | 5.519 | 9,918,382 | +11,503 | 0.34% | 54,737,731 |
| 2022-09-28 | 2022-09-26 | 5.602 | 9,906,879 | -13,420 | 0.34% | 55,501,079 |
| 2022-09-27 | 2022-09-23 | 5.665 | 9,920,299 | -5,751 | 0.34% | 56,197,226 |
| 2022-09-26 | 2022-09-22 | 5.811 | 9,926,050 | -1,917 | 0.34% | 57,679,560 |
| 2022-09-22 | 2022-09-20 | 5.967 | 9,927,967 | -1,917 | 0.34% | 59,244,309 |
| 2022-09-21 | 2022-09-19 | 5.936 | 9,929,884 | +80,517 | 0.34% | 58,944,967 |
| 2022-09-20 | 2022-09-16 | 5.978 | 9,849,367 | +40,259 | 0.34% | 58,878,024 |
| 2022-09-19 | 2022-09-15 | 5.978 | 9,809,108 | +13,419 | 0.33% | 58,637,362 |
| 2022-09-16 | 2022-09-14 | 6.009 | 9,795,689 | +7,668 | 0.33% | 58,863,727 |
| 2022-09-15 | 2022-09-13 | 6.155 | 9,788,021 | +19,171 | 0.33% | 60,247,245 |
| 2022-09-14 | 2022-09-09 | 6.166 | 9,768,850 | -9,585 | 0.33% | 60,231,157 |
| 2022-09-13 | 2022-09-08 | 5.874 | 9,778,435 | +124,610 | 0.33% | 57,433,864 |
| 2022-09-08 | 2022-09-06 | 6.124 | 9,653,825 | +15,336 | 0.33% | 59,119,099 |
| 2022-09-07 | 2022-09-05 | 6.124 | 9,638,489 | +105,440 | 0.33% | 59,025,183 |
| 2022-09-06 | 2022-09-02 | 6.051 | 9,533,049 | +59,429 | 0.32% | 57,683,301 |
| 2022-09-05 | 2022-09-01 | 6.218 | 9,473,620 | +19,171 | 0.32% | 58,905,047 |
| 2022-09-02 | 2022-08-31 | 6.437 | 9,454,449 | -26,839 | 0.32% | 60,857,159 |
| 2022-09-01 | 2022-08-30 | 6.479 | 9,481,288 | +59,429 | 0.32% | 61,425,574 |
| 2022-08-31 | 2022-08-29 | 6.426 | 9,421,859 | +1,917 | 0.32% | 60,549,087 |
| 2022-08-30 | 2022-08-26 | 6.437 | 9,419,942 | +350,825 | 0.32% | 60,635,041 |
| 2022-08-29 | 2022-08-25 | 7.125 | 9,069,117 | -84,351 | 0.31% | 64,621,345 |
| 2022-08-26 | 2022-08-24 | 7.000 | 9,153,468 | +494,606 | 0.31% | 64,076,454 |
| 2022-08-25 | 2022-08-23 | 7.397 | 8,658,862 | +21,088 | 0.29% | 64,046,786 |
| 2022-08-24 | 2022-08-22 | 7.501 | 8,637,774 | +24,922 | 0.29% | 64,791,944 |
| 2022-08-22 | 2022-08-18 | 7.532 | 8,612,852 | +55,595 | 0.29% | 64,874,566 |
| 2022-08-19 | 2022-08-17 | 7.772 | 8,557,257 | -5,751 | 0.29% | 66,509,109 |
| 2022-08-18 | 2022-08-16 | 7.824 | 8,563,008 | -3,834 | 0.29% | 67,000,477 |
| 2022-08-17 | 2022-08-15 | 7.845 | 8,566,842 | -92,020 | 0.29% | 67,209,224 |
| 2022-08-16 | 2022-08-12 | 7.741 | 8,658,862 | +32,590 | 0.29% | 67,027,807 |
| 2022-08-15 | 2022-08-11 | 7.845 | 8,626,272 | -93,936 | 0.29% | 67,675,469 |
| 2022-08-12 | 2022-08-10 | 7.376 | 8,720,208 | +1,917 | 0.30% | 64,318,594 |
| 2022-08-11 | 2022-08-09 | 7.584 | 8,718,291 | -1,917 | 0.30% | 66,123,534 |
| 2022-08-10 | 2022-08-08 | 7.438 | 8,720,208 | +7,668 | 0.30% | 64,864,438 |
| 2022-08-09 | 2022-08-05 | 7.564 | 8,712,540 | +5,751 | 0.30% | 65,898,128 |
| 2022-08-08 | 2022-08-04 | 7.438 | 8,706,789 | -141,864 | 0.30% | 64,764,622 |
| 2022-08-05 | 2022-08-03 | 7.167 | 8,848,653 | -7,668 | 0.30% | 63,419,700 |
| 2022-08-04 | 2022-08-02 | 7.240 | 8,856,321 | -80,517 | 0.30% | 64,121,416 |
| 2022-08-03 | 2022-08-01 | 7.052 | 8,936,838 | -55,595 | 0.30% | 63,026,163 |
| 2022-08-02 | 2022-07-29 | 7.000 | 8,992,433 | +172,537 | 0.31% | 62,949,171 |
| 2022-08-01 | 2022-07-28 | 7.522 | 8,819,896 | +483,103 | 0.30% | 66,342,069 |
| 2022-07-29 | 2022-07-27 | 7.553 | 8,336,793 | +247,303 | 0.28% | 62,969,156 |
| 2022-07-28 | 2022-07-26 | 7.710 | 8,089,490 | +116,942 | 0.28% | 62,367,145 |
| 2022-07-27 | 2022-07-25 | 7.950 | 7,972,548 | -1,917 | 0.27% | 63,378,565 |
| 2022-07-26 | 2022-07-22 | 7.762 | 7,974,465 | +13,419 | 0.27% | 61,896,312 |
| 2022-07-25 | 2022-07-21 | 7.804 | 7,961,046 | +143,781 | 0.27% | 62,124,373 |
| 2022-07-22 | 2022-07-20 | 8.106 | 7,817,265 | +97,771 | 0.27% | 63,367,436 |
| 2022-07-21 | 2022-07-19 | 8.169 | 7,719,494 | -264,557 | 0.26% | 63,058,100 |
| 2022-07-20 | 2022-07-18 | 7.877 | 7,984,051 | -30,673 | 0.27% | 62,886,951 |
| 2022-07-19 | 2022-07-15 | 7.626 | 8,014,724 | +67,098 | 0.27% | 61,121,814 |
| 2022-07-18 | 2022-07-14 | 7.699 | 7,947,626 | +21,088 | 0.27% | 61,190,509 |
| 2022-07-15 | 2022-07-13 | 7.626 | 7,926,538 | -23,005 | 0.27% | 60,449,290 |
| 2022-07-14 | 2022-07-12 | 7.647 | 7,949,543 | -5,751 | 0.27% | 60,790,599 |
| 2022-07-13 | 2022-07-11 | 7.970 | 7,955,294 | -1,917 | 0.27% | 63,407,390 |
| 2022-07-12 | 2022-07-08 | 8.137 | 7,957,211 | -150,418 | 0.27% | 64,750,893 |
| 2022-07-11 | 2022-07-07 | 8.064 | 8,107,629 | +11,502 | 0.28% | 65,382,820 |
| 2022-07-08 | 2022-07-06 | 8.190 | 8,096,127 | +34,508 | 0.28% | 66,303,622 |
| 2022-07-07 | 2022-07-05 | 8.294 | 8,061,619 | -962,373 | 0.27% | 66,862,049 |
| 2022-07-06 | 2022-07-04 | 8.263 | 9,023,992 | +93,936 | 0.31% | 74,561,420 |
| 2022-07-05 | 2022-06-30 | 8.377 | 8,930,056 | -38,341 | 0.30% | 74,810,062 |
| 2022-07-04 | 2022-06-29 | 8.440 | 8,968,397 | +159,117 | 0.30% | 75,692,636 |
| 2022-06-30 | 2022-06-28 | 8.523 | 8,809,280 | +488,855 | 0.30% | 75,084,926 |
| 2022-06-29 | 2022-06-27 | 8.346 | 8,320,425 | -647,972 | 0.28% | 69,442,569 |
| 2022-06-28 | 2022-06-24 | 7.908 | 8,968,397 | -69,015 | 0.30% | 70,920,913 |
| 2022-06-27 | 2022-06-23 | 7.324 | 9,037,412 | -341,240 | 0.31% | 66,186,814 |
| 2022-06-24 | 2022-06-22 | 7.146 | 9,378,652 | -9,585 | 0.32% | 67,022,601 |
| 2022-06-23 | 2022-06-21 | 7.522 | 9,388,237 | +101,605 | 0.32% | 70,617,054 |
| 2022-06-22 | 2022-06-20 | 7.564 | 9,286,632 | +122,693 | 0.32% | 70,240,327 |
| 2022-06-21 | 2022-06-17 | 7.699 | 9,163,939 | +53,678 | 0.31% | 70,555,169 |
| 2022-06-20 | 2022-06-16 | 7.720 | 9,110,261 | -1,357,291 | 0.31% | 70,331,977 |
| 2022-06-17 | 2022-06-15 | 7.741 | 10,467,552 | -143,781 | 0.36% | 81,028,783 |
| 2022-06-16 | 2022-06-14 | 7.491 | 10,611,333 | +1,956,305 | 0.36% | 79,484,907 |
| 2022-06-15 | 2022-06-13 | 7.657 | 8,655,028 | +538,699 | 0.29% | 66,275,776 |
| 2022-06-14 | 2022-06-10 | 8.012 | 8,116,329 | -920,197 | 0.28% | 65,029,610 |
| 2022-06-13 | 2022-06-09 | 7.574 | 9,036,526 | +736,158 | 0.31% | 68,442,901 |
| 2022-06-10 | 2022-06-08 | 7.918 | 8,300,368 | +63,263 | 0.28% | 65,724,820 |
| 2022-06-09 | 2022-06-07 | 7.720 | 8,237,105 | +59,430 | 0.28% | 63,591,139 |
| 2022-06-07 | 2022-06-02 | 7.511 | 8,177,675 | +5,751 | 0.28% | 61,426,055 |
| 2022-06-06 | 2022-06-01 | 7.553 | 8,171,924 | -15,337 | 0.28% | 61,723,873 |
| 2022-06-02 | 2022-05-31 | 7.532 | 8,187,261 | -47,927 | 0.28% | 61,668,888 |
| 2022-06-01 | 2022-05-30 | 7.397 | 8,235,188 | -34,507 | 0.28% | 60,913,007 |
| 2022-05-31 | 2022-05-27 | 7.157 | 8,269,695 | +13,419 | 0.28% | 59,183,943 |
| 2022-05-30 | 2022-05-26 | 7.337 | 8,256,276 | +9,586 | 0.28% | 60,573,285 |
| 2022-05-27 | 2022-05-25 | 7.389 | 8,246,690 | -250,091 | 0.28% | 60,935,120 |
| 2022-05-26 | 2022-05-24 | 7.075 | 8,496,781 | -40,072 | 0.29% | 60,111,433 |
| 2022-05-25 | 2022-05-23 | 7.221 | 8,536,853 | -13,358 | 0.29% | 61,647,562 |
| 2022-05-24 | 2022-05-20 | 7.200 | 8,550,211 | -3,817 | 0.29% | 61,564,797 |
| 2022-05-23 | 2022-05-19 | 7.137 | 8,554,028 | +59,156 | 0.29% | 61,054,357 |
| 2022-05-20 | 2022-05-18 | 7.232 | 8,494,872 | -1,909 | 0.29% | 61,433,437 |
| 2022-05-19 | 2022-05-17 | 7.200 | 8,496,781 | -32,440 | 0.29% | 61,180,080 |
| 2022-05-18 | 2022-05-16 | 6.708 | 8,529,221 | -19,082 | 0.29% | 57,212,144 |
| 2022-05-17 | 2022-05-13 | 6.456 | 8,548,303 | -22,899 | 0.29% | 55,189,886 |
| 2022-05-13 | 2022-05-11 | 6.278 | 8,571,202 | -1,908 | 0.29% | 53,810,550 |
| 2022-05-12 | 2022-05-10 | 6.152 | 8,573,110 | -30,532 | 0.29% | 52,744,281 |
| 2022-05-11 | 2022-05-06 | 6.488 | 8,603,642 | -47,705 | 0.29% | 55,817,690 |
| 2022-05-10 | 2022-05-05 | 6.666 | 8,651,347 | -5,725 | 0.29% | 57,668,642 |
| 2022-05-04 | 2022-04-29 | 6.771 | 8,657,072 | +17,174 | 0.29% | 58,614,144 |
| 2022-05-03 | 2022-04-28 | 6.488 | 8,639,898 | -9,541 | 0.29% | 56,052,908 |
| 2022-04-28 | 2022-04-26 | 6.247 | 8,649,439 | -5,725 | 0.29% | 54,029,765 |
| 2022-04-27 | 2022-04-25 | 6.163 | 8,655,164 | -3,816 | 0.29% | 53,339,815 |
| 2022-04-25 | 2022-04-21 | 6.467 | 8,658,980 | +11,449 | 0.29% | 55,995,198 |
| 2022-04-22 | 2022-04-20 | 6.687 | 8,647,531 | -95,411 | 0.29% | 57,824,474 |
| 2022-04-21 | 2022-04-19 | 6.750 | 8,742,942 | +9,541 | 0.30% | 59,012,273 |
| 2022-04-20 | 2022-04-14 | 7.064 | 8,733,401 | -15,266 | 0.30% | 61,693,893 |
| 2022-04-19 | 2022-04-13 | 6.855 | 8,748,667 | +15,266 | 0.30% | 59,967,855 |
| 2022-04-14 | 2022-04-12 | 6.760 | 8,733,401 | -24,807 | 0.30% | 59,039,408 |
| 2022-04-13 | 2022-04-11 | 6.226 | 8,758,208 | +9,541 | 0.30% | 54,525,616 |
| 2022-04-12 | 2022-04-08 | 6.330 | 8,748,667 | +19,082 | 0.30% | 55,383,157 |
| 2022-04-11 | 2022-04-07 | 6.404 | 8,729,585 | +19,082 | 0.30% | 55,902,817 |
| 2022-04-07 | 2022-04-04 | 6.792 | 8,710,503 | +34,349 | 0.30% | 59,158,496 |
| 2022-04-06 | 2022-04-01 | 6.530 | 8,676,154 | +19,082 | 0.29% | 56,651,861 |
| 2022-04-04 | 2022-03-31 | 6.802 | 8,657,072 | +30,532 | 0.29% | 58,886,346 |
| 2022-04-01 | 2022-03-30 | 7.326 | 8,626,540 | +228,987 | 0.29% | 63,199,362 |
| 2022-03-31 | 2022-03-29 | 7.054 | 8,397,553 | +11,450 | 0.28% | 59,233,405 |
| 2022-03-30 | 2022-03-28 | 7.169 | 8,386,103 | -24,807 | 0.28% | 60,119,474 |
| 2022-03-29 | 2022-03-25 | 6.970 | 8,410,910 | -11,450 | 0.28% | 58,622,389 |
| 2022-03-28 | 2022-03-24 | 7.232 | 8,422,360 | +1,909 | 0.29% | 60,909,043 |
| 2022-03-25 | 2022-03-23 | 7.316 | 8,420,451 | +196,452 | 0.29% | 61,601,269 |
| 2022-03-24 | 2022-03-22 | 7.137 | 8,223,999 | -3,816 | 0.28% | 58,698,776 |
| 2022-03-23 | 2022-03-21 | 6.792 | 8,227,815 | +9,541 | 0.28% | 55,880,258 |
| 2022-03-22 | 2022-03-18 | 6.938 | 8,218,274 | +3,816 | 0.28% | 57,021,349 |
| 2022-03-21 | 2022-03-17 | 6.928 | 8,214,458 | -1,908 | 0.28% | 56,908,777 |
| 2022-03-18 | 2022-03-16 | 6.530 | 8,216,366 | +72,513 | 0.28% | 53,649,627 |
| 2022-03-17 | 2022-03-15 | 5.712 | 8,143,853 | -122,127 | 0.28% | 46,518,458 |
| 2022-03-16 | 2022-03-14 | 5.880 | 8,265,980 | +24,807 | 0.28% | 48,602,218 |
| 2022-03-15 | 2022-03-11 | 6.530 | 8,241,173 | +9,541 | 0.28% | 53,811,607 |
| 2022-03-14 | 2022-03-10 | 6.530 | 8,231,632 | +17,174 | 0.28% | 53,749,308 |
| 2022-03-11 | 2022-03-09 | 6.425 | 8,214,458 | +11,450 | 0.28% | 52,776,218 |
| 2022-03-10 | 2022-03-08 | 6.519 | 8,203,008 | +7,633 | 0.28% | 53,476,429 |
| 2022-03-09 | 2022-03-07 | 6.551 | 8,195,375 | -17,174 | 0.28% | 53,684,354 |
| 2022-03-08 | 2022-03-04 | 6.603 | 8,212,549 | +99,228 | 0.28% | 54,227,228 |
| 2022-03-07 | 2022-03-03 | 7.022 | 8,113,321 | -13,358 | 0.27% | 56,973,427 |
| 2022-03-04 | 2022-03-02 | 7.326 | 8,126,679 | -11,449 | 0.28% | 59,537,304 |
| 2022-03-03 | 2022-03-01 | 7.546 | 8,138,128 | -3,817 | 0.28% | 61,412,375 |
| 2022-03-02 | 2022-02-28 | 7.441 | 8,141,945 | -5,725 | 0.28% | 60,587,829 |
| 2022-03-01 | 2022-02-25 | 7.515 | 8,147,670 | -3,816 | 0.28% | 61,228,197 |
| 2022-02-28 | 2022-02-24 | 7.295 | 8,151,486 | +43,889 | 0.28% | 59,462,739 |
| 2022-02-25 | 2022-02-23 | 7.913 | 8,107,597 | -20,990 | 0.27% | 64,156,104 |
| 2022-02-24 | 2022-02-22 | 7.630 | 8,128,587 | -89,687 | 0.28% | 62,021,936 |
| 2022-02-22 | 2022-02-18 | 8.290 | 8,218,274 | +7,633 | 0.28% | 68,132,760 |
| 2022-02-21 | 2022-02-17 | 8.301 | 8,210,641 | +5,724 | 0.28% | 68,155,534 |
| 2022-02-18 | 2022-02-16 | 8.385 | 8,204,917 | +3,817 | 0.28% | 68,795,980 |
| 2022-02-17 | 2022-02-15 | 8.353 | 8,201,100 | -7,633 | 0.28% | 68,506,110 |
| 2022-02-16 | 2022-02-14 | 8.311 | 8,208,733 | +95,412 | 0.28% | 68,225,731 |
| 2022-02-15 | 2022-02-11 | 8.458 | 8,113,321 | +11,449 | 0.27% | 68,623,217 |
| 2022-02-14 | 2022-02-10 | 8.510 | 8,101,872 | +3,816 | 0.27% | 68,950,955 |
| 2022-02-11 | 2022-02-09 | 8.521 | 8,098,056 | +20,991 | 0.27% | 69,003,354 |
| 2022-02-10 | 2022-02-08 | 8.280 | 8,077,065 | +3,816 | 0.27% | 66,877,426 |
| 2022-02-09 | 2022-02-07 | 8.112 | 8,073,249 | -7,632 | 0.27% | 65,491,990 |
| 2022-02-08 | 2022-02-04 | 8.207 | 8,080,881 | +53,430 | 0.27% | 66,316,158 |
| 2022-02-07 | 2022-01-31 | 8.112 | 8,027,451 | -11,449 | 0.27% | 65,120,467 |
| 2022-02-04 | 2022-01-27 | 8.196 | 8,038,900 | +9,541 | 0.27% | 65,887,383 |
| 2022-01-28 | 2022-01-26 | 8.605 | 8,029,359 | +53,430 | 0.27% | 69,091,228 |
| 2022-01-27 | 2022-01-25 | 8.825 | 7,975,929 | -36,256 | 0.27% | 70,386,967 |
| 2022-01-26 | 2022-01-24 | 9.160 | 8,012,185 | +3,816 | 0.27% | 73,394,122 |
| 2022-01-25 | 2022-01-21 | 9.328 | 8,008,369 | +28,624 | 0.27% | 74,702,126 |
| 2022-01-24 | 2022-01-20 | 9.297 | 7,979,745 | +40,073 | 0.27% | 74,184,216 |
| 2022-01-21 | 2022-01-19 | 9.192 | 7,939,672 | +11,449 | 0.27% | 72,979,526 |
| 2022-01-20 | 2022-01-18 | 9.056 | 7,928,223 | -13,358 | 0.27% | 71,794,055 |
| 2022-01-19 | 2022-01-17 | 8.961 | 7,941,581 | -5,724 | 0.27% | 71,165,903 |
| 2022-01-18 | 2022-01-14 | 8.636 | 7,947,305 | -187,007 | 0.27% | 68,635,053 |
| 2022-01-17 | 2022-01-13 | 8.552 | 8,134,312 | +24,807 | 0.28% | 69,568,056 |
| 2022-01-14 | 2022-01-12 | 8.835 | 8,109,505 | -15,266 | 0.28% | 71,650,760 |
| 2022-01-13 | 2022-01-11 | 8.626 | 8,124,771 | +61,064 | 0.28% | 70,082,542 |
| 2022-01-12 | 2022-01-10 | 9.370 | 8,063,707 | +1,908 | 0.28% | 75,556,379 |
| 2022-01-11 | 2022-01-07 | 9.160 | 8,061,799 | +185,098 | 0.28% | 73,848,602 |
| 2022-01-10 | 2022-01-06 | 9.789 | 7,876,701 | +40,709 | 0.27% | 77,106,345 |
| 2022-01-07 | 2022-01-05 | 9.946 | 7,835,992 | -3,817 | 0.27% | 77,939,762 |
| 2022-01-06 | 2022-01-04 | 10.125 | 7,839,809 | +30,532 | 0.27% | 79,374,589 |
| 2022-01-05 | 2022-01-03 | 10.565 | 7,809,277 | +43,251 | 0.27% | 82,503,095 |
| 2022-01-04 | 2021-12-31 | 10.649 | 7,766,026 | +30,532 | 0.27% | 82,697,319 |
| 2022-01-03 | 2021-12-29 | 10.460 | 7,735,494 | -22,899 | 0.26% | 80,912,846 |
| 2021-12-30 | 2021-12-28 | 10.628 | 7,758,393 | +13,357 | 0.26% | 82,453,408 |
| 2021-12-29 | 2021-12-24 | 10.177 | 7,745,036 | +65,834 | 0.26% | 78,820,929 |
| 2021-12-28 | 2021-12-22 | 11.194 | 7,679,202 | -9,541 | 0.26% | 85,957,985 |
| 2021-12-23 | 2021-12-21 | 11.110 | 7,688,743 | -68,696 | 0.26% | 85,420,103 |
| 2021-12-22 | 2021-12-20 | 11.277 | 7,757,439 | +114,494 | 0.26% | 87,484,179 |
| 2021-12-21 | 2021-12-17 | 11.948 | 7,642,945 | +38,164 | 0.26% | 91,319,698 |
| 2021-12-20 | 2021-12-16 | 12.074 | 7,604,781 | +11,450 | 0.26% | 91,820,166 |
| 2021-12-17 | 2021-12-15 | 12.053 | 7,593,331 | +51,522 | 0.26% | 91,522,748 |
| 2021-12-16 | 2021-12-14 | 12.305 | 7,541,809 | -19,082 | 0.26% | 92,798,831 |
| 2021-12-15 | 2021-12-13 | 12.451 | 7,560,891 | +110,677 | 0.26% | 94,143,058 |
| 2021-12-14 | 2021-12-10 | 12.766 | 7,450,214 | +55,339 | 0.25% | 95,107,533 |
| 2021-12-13 | 2021-12-09 | 13.164 | 7,394,875 | +9,541 | 0.25% | 97,346,279 |
| 2021-12-10 | 2021-12-08 | 13.038 | 7,385,334 | -3,816 | 0.25% | 96,291,822 |
| 2021-12-09 | 2021-12-07 | 13.080 | 7,389,150 | -34,349 | 0.25% | 96,651,356 |
| 2021-12-08 | 2021-12-06 | 12.367 | 7,423,499 | -91,595 | 0.25% | 91,809,906 |
| 2021-12-07 | 2021-12-03 | 12.829 | 7,515,094 | +51,523 | 0.26% | 96,408,365 |
| 2021-12-06 | 2021-12-02 | 12.829 | 7,463,571 | -57,247 | 0.25% | 95,747,395 |
| 2021-12-03 | 2021-12-01 | 13.416 | 7,520,818 | -91,595 | 0.26% | 100,895,996 |
| 2021-12-02 | 2021-11-30 | 13.709 | 7,612,413 | -28,624 | 0.26% | 104,358,774 |
| 2021-12-01 | 2021-11-29 | 13.332 | 7,641,037 | +30,532 | 0.26% | 101,868,121 |
| 2021-11-30 | 2021-11-26 | 13.457 | 7,610,505 | +38,164 | 0.26% | 102,418,257 |
| 2021-11-29 | 2021-11-25 | 13.583 | 7,572,341 | -320,583 | 0.26% | 102,857,046 |
| 2021-11-26 | 2021-11-24 | 13.164 | 7,892,924 | +1,909 | 0.27% | 103,902,606 |
| 2021-11-25 | 2021-11-23 | 13.395 | 7,891,015 | +72,513 | 0.27% | 105,696,986 |
| 2021-11-24 | 2021-11-22 | 13.835 | 7,818,502 | +95,411 | 0.27% | 108,167,393 |
| 2021-11-23 | 2021-11-19 | 13.940 | 7,723,091 | +32,440 | 0.26% | 107,656,851 |
| 2021-11-22 | 2021-11-18 | 14.296 | 7,690,651 | +24,807 | 0.26% | 109,945,221 |
| 2021-11-19 | 2021-11-17 | 14.736 | 7,665,844 | -3,816 | 0.26% | 112,965,071 |
| 2021-11-18 | 2021-11-16 | 14.568 | 7,669,660 | -1,909 | 0.26% | 111,735,144 |
| 2021-11-17 | 2021-11-15 | 14.212 | 7,671,569 | -45,797 | 0.26% | 109,029,185 |
| 2021-11-16 | 2021-11-12 | 13.835 | 7,717,366 | +34,348 | 0.26% | 106,768,197 |
| 2021-11-15 | 2021-11-11 | 13.604 | 7,683,018 | -3,816 | 0.26% | 104,521,450 |
| 2021-11-10 | 2021-11-08 | 13.122 | 7,686,834 | +5,724 | 0.26% | 100,867,374 |
| 2021-11-09 | 2021-11-05 | 13.227 | 7,681,110 | +7,633 | 0.26% | 101,597,313 |
| 2021-11-08 | 2021-11-04 | 13.248 | 7,673,477 | -7,633 | 0.26% | 101,657,202 |
| 2021-11-05 | 2021-11-03 | 13.059 | 7,681,110 | -3,816 | 0.26% | 100,309,233 |
| 2021-11-04 | 2021-11-02 | 12.745 | 7,684,926 | +7,633 | 0.26% | 97,942,717 |
| 2021-11-03 | 2021-11-01 | 13.332 | 7,677,293 | -7,633 | 0.26% | 102,351,476 |
| 2021-11-02 | 2021-10-29 | 13.646 | 7,684,926 | +7,633 | 0.26% | 104,869,586 |
| 2021-11-01 | 2021-10-28 | 13.772 | 7,677,293 | -7,633 | 0.26% | 105,731,005 |
| 2021-10-29 | 2021-10-27 | 13.688 | 7,684,926 | +62,971 | 0.26% | 105,191,766 |
| 2021-10-28 | 2021-10-26 | 14.044 | 7,621,955 | -26,715 | 0.26% | 107,045,905 |
| 2021-10-27 | 2021-10-25 | 13.667 | 7,648,670 | +19,082 | 0.26% | 104,535,162 |
| 2021-10-26 | 2021-10-22 | 14.296 | 7,629,588 | -22,898 | 0.26% | 109,072,267 |
| 2021-10-25 | 2021-10-21 | 13.814 | 7,652,486 | -15,266 | 0.26% | 105,710,186 |
| 2021-10-22 | 2021-10-20 | 13.667 | 7,667,752 | +3,816 | 0.26% | 104,795,958 |
| 2021-10-21 | 2021-10-19 | 13.478 | 7,663,936 | +30,532 | 0.26% | 103,297,954 |
| 2021-10-20 | 2021-10-18 | 13.101 | 7,633,404 | -17,174 | 0.26% | 100,006,250 |
| 2021-10-19 | 2021-10-15 | 13.059 | 7,650,578 | +20,990 | 0.26% | 99,910,509 |
| 2021-10-18 | 2021-10-12 | 12.556 | 7,629,588 | +62,972 | 0.26% | 95,798,076 |
| 2021-10-15 | 2021-10-11 | 13.332 | 7,566,616 | -148,842 | 0.26% | 100,875,961 |
| 2021-10-12 | 2021-10-08 | 13.206 | 7,715,458 | -106,861 | 0.26% | 101,889,900 |
| 2021-10-11 | 2021-10-07 | 12.703 | 7,822,319 | -5,725 | 0.28% | 99,365,821 |
| 2021-10-08 | 2021-10-06 | 12.158 | 7,828,044 | +318,675 | 0.28% | 95,172,204 |
| 2021-10-07 | 2021-10-05 | 12.871 | 7,509,369 | +158,383 | 0.27% | 96,649,741 |
| 2021-10-06 | 2021-10-04 | 14.254 | 7,350,986 | -1,908 | 0.27% | 104,781,204 |
| 2021-10-04 | 2021-09-29 | 14.065 | 7,352,894 | +22,899 | 0.27% | 103,421,231 |
| 2021-09-30 | 2021-09-28 | 14.547 | 7,329,995 | +57,247 | 0.26% | 106,633,098 |
| 2021-09-29 | 2021-09-27 | 14.967 | 7,272,748 | +32,440 | 0.26% | 108,849,297 |
| 2021-09-28 | 2021-09-24 | 14.568 | 7,240,308 | -104,953 | 0.26% | 105,480,146 |
| 2021-09-27 | 2021-09-23 | 13.877 | 7,345,261 | -43,889 | 0.26% | 101,928,140 |
| 2021-09-24 | 2021-09-21 | 13.793 | 7,389,150 | -43,890 | 0.27% | 101,917,615 |
| 2021-09-23 | 2021-09-20 | 13.625 | 7,433,040 | +59,156 | 0.27% | 101,276,504 |
| 2021-09-21 | 2021-09-17 | 13.961 | 7,373,884 | -43,890 | 0.27% | 102,943,613 |
| 2021-09-20 | 2021-09-16 | 13.730 | 7,417,774 | +89,687 | 0.27% | 101,845,952 |
| 2021-09-17 | 2021-09-15 | 13.772 | 7,328,087 | +24,807 | 0.26% | 100,921,771 |
| 2021-09-16 | 2021-09-14 | 14.086 | 7,303,280 | -85,870 | 0.26% | 102,876,481 |
| 2021-09-15 | 2021-09-13 | 13.877 | 7,389,150 | +74,421 | 0.27% | 102,537,175 |
| 2021-09-14 | 2021-09-10 | 14.359 | 7,314,729 | +17,174 | 0.26% | 105,031,046 |
| 2021-09-13 | 2021-09-09 | 14.023 | 7,297,555 | -11,450 | 0.26% | 102,336,927 |
| 2021-09-10 | 2021-09-08 | 14.338 | 7,309,005 | +9,542 | 0.26% | 104,795,646 |
| 2021-09-08 | 2021-09-06 | 14.652 | 7,299,463 | +11,449 | 0.26% | 106,953,983 |
| 2021-09-07 | 2021-09-03 | 15.113 | 7,288,014 | -36,256 | 0.26% | 110,147,169 |
| 2021-09-06 | 2021-09-02 | 14.317 | 7,324,270 | -446,527 | 0.26% | 104,860,983 |
| 2021-09-03 | 2021-09-01 | 13.751 | 7,770,797 | +83,963 | 0.28% | 106,855,844 |
| 2021-09-02 | 2021-08-31 | 13.814 | 7,686,834 | +95,411 | 0.28% | 106,184,663 |
| 2021-09-01 | 2021-08-30 | 14.023 | 7,591,423 | +22,899 | 0.27% | 106,457,971 |
| 2021-08-31 | 2021-08-27 | 13.877 | 7,568,524 | +26,715 | 0.27% | 105,026,298 |
| 2021-08-30 | 2021-08-26 | 14.023 | 7,541,809 | +146,934 | 0.27% | 105,762,212 |
| 2021-08-27 | 2021-08-25 | 13.982 | 7,394,875 | +43,889 | 0.27% | 103,391,669 |
| 2021-08-26 | 2021-08-24 | 14.212 | 7,350,986 | +5,725 | 0.27% | 104,473,024 |
| 2021-08-25 | 2021-08-23 | 14.359 | 7,345,261 | -3,816 | 0.26% | 105,469,450 |
| 2021-08-24 | 2021-08-20 | 13.667 | 7,349,077 | +249,978 | 0.27% | 100,440,593 |
| 2021-08-23 | 2021-08-19 | 14.694 | 7,099,099 | +213,722 | 0.26% | 104,315,808 |
| 2021-08-20 | 2021-08-18 | 14.820 | 6,885,377 | -13,358 | 0.25% | 102,041,308 |
| 2021-08-19 | 2021-08-17 | 14.757 | 6,898,735 | +454,159 | 0.25% | 101,805,443 |
| 2021-08-18 | 2021-08-16 | 16.790 | 6,444,576 | -1,908 | 0.23% | 108,207,096 |
| 2021-08-17 | 2021-08-13 | 16.581 | 6,446,484 | -114,494 | 0.23% | 106,887,832 |
| 2021-08-16 | 2021-08-12 | 16.224 | 6,560,978 | -1,908 | 0.24% | 106,448,224 |
| 2021-08-13 | 2021-08-11 | 16.665 | 6,562,886 | -412,178 | 0.24% | 109,368,150 |
| 2021-08-12 | 2021-08-10 | 16.036 | 6,975,064 | -133,576 | 0.25% | 111,850,649 |
| 2021-08-11 | 2021-08-09 | 15.072 | 7,108,640 | +9,541 | 0.26% | 107,138,186 |
| 2021-08-10 | 2021-08-06 | 14.988 | 7,099,099 | +43,889 | 0.26% | 106,399,148 |
| 2021-08-09 | 2021-08-05 | 14.883 | 7,055,210 | +11,450 | 0.25% | 105,001,903 |
| 2021-08-06 | 2021-08-04 | 15.533 | 7,043,760 | -20,991 | 0.25% | 109,408,644 |
| 2021-08-05 | 2021-08-03 | 15.386 | 7,064,751 | -85,870 | 0.25% | 108,698,061 |
| 2021-08-04 | 2021-08-02 | 15.449 | 7,150,621 | -133,577 | 0.26% | 110,468,924 |
| 2021-08-03 | 2021-07-30 | 14.589 | 7,284,198 | +238,529 | 0.26% | 106,272,246 |
| 2021-08-02 | 2021-07-29 | 14.568 | 7,045,669 | -7,633 | 0.25% | 102,644,555 |
| 2021-07-30 | 2021-07-28 | 13.730 | 7,053,302 | +22,899 | 0.25% | 96,841,756 |
| 2021-07-29 | 2021-07-27 | 12.661 | 7,030,403 | -291,005 | 0.25% | 89,011,483 |
| 2021-07-28 | 2021-07-26 | 13.793 | 7,321,408 | -124,035 | 0.26% | 100,983,258 |
| 2021-07-27 | 2021-07-23 | 14.338 | 7,445,443 | +5,725 | 0.27% | 106,751,877 |
| 2021-07-26 | 2021-07-22 | 14.652 | 7,439,718 | -9,542 | 0.27% | 109,009,043 |
| 2021-07-23 | 2021-07-21 | 14.275 | 7,449,260 | +13,358 | 0.27% | 106,338,155 |
| 2021-07-22 | 2021-07-20 | 14.610 | 7,435,902 | -17,174 | 0.27% | 108,641,390 |
| 2021-07-21 | 2021-07-19 | 15.009 | 7,453,076 | +183,190 | 0.27% | 111,860,678 |
| 2021-07-20 | 2021-07-16 | 15.491 | 7,269,886 | -7,633 | 0.26% | 112,616,212 |
| 2021-07-19 | 2021-07-15 | 15.700 | 7,277,519 | -47,706 | 0.26% | 114,259,953 |
| 2021-07-16 | 2021-07-14 | 15.889 | 7,325,225 | -22,898 | 0.26% | 116,390,907 |
| 2021-07-15 | 2021-07-13 | 16.015 | 7,348,123 | -17,174 | 0.27% | 117,678,914 |
| 2021-07-14 | 2021-07-12 | 15.260 | 7,365,297 | -145,026 | 0.27% | 112,395,913 |
| 2021-07-13 | 2021-07-09 | 14.904 | 7,510,323 | +307,225 | 0.27% | 111,932,729 |
| 2021-07-12 | 2021-07-08 | 15.176 | 7,203,098 | -17,174 | 0.26% | 109,316,764 |
| 2021-07-09 | 2021-07-07 | 15.784 | 7,220,272 | +38,165 | 0.26% | 113,966,553 |
| 2021-07-08 | 2021-07-06 | 15.512 | 7,182,107 | +9,541 | 0.26% | 111,406,997 |
| 2021-07-07 | 2021-07-05 | 15.533 | 7,172,566 | -1,018,996 | 0.26% | 111,409,349 |
| 2021-07-06 | 2021-07-02 | 13.667 | 8,191,562 | +1,051,436 | 0.30% | 111,954,923 |
| 2021-07-05 | 2021-06-30 | 14.841 | 7,140,126 | +108,769 | 0.26% | 105,966,358 |
| 2021-07-02 | 2021-06-29 | 14.757 | 7,031,357 | +40,073 | 0.25% | 103,762,562 |
| 2021-06-30 | 2021-06-28 | 14.464 | 6,991,284 | -20,991 | 0.25% | 101,119,500 |
| 2021-06-29 | 2021-06-25 | 14.589 | 7,012,275 | +265,245 | 0.25% | 102,305,046 |
| 2021-06-28 | 2021-06-24 | 14.254 | 6,747,030 | -30,532 | 0.24% | 96,172,395 |
| 2021-06-25 | 2021-06-23 | 14.296 | 6,777,562 | +833,897 | 0.24% | 96,891,739 |
| 2021-06-24 | 2021-06-22 | 13.814 | 5,943,665 | +116,402 | 0.21% | 82,104,813 |
| 2021-06-23 | 2021-06-21 | 13.709 | 5,827,263 | +221,355 | 0.21% | 79,886,105 |
| 2021-06-22 | 2021-06-18 | 14.044 | 5,605,908 | +223,263 | 0.20% | 78,731,703 |
| 2021-06-21 | 2021-06-17 | 13.206 | 5,382,645 | +91,595 | 0.19% | 71,082,904 |
| 2021-06-18 | 2021-06-16 | 12.766 | 5,291,050 | +215,631 | 0.19% | 67,544,196 |
| 2021-06-17 | 2021-06-15 | 13.625 | 5,075,419 | -91,595 | 0.18% | 69,153,495 |
| 2021-06-16 | 2021-06-11 | 13.478 | 5,167,014 | +309,133 | 0.19% | 69,643,323 |
| 2021-06-15 | 2021-06-10 | 14.568 | 4,857,881 | -249,978 | 0.18% | 70,771,851 |
| 2021-06-11 | 2021-06-09 | 12.263 | 5,107,859 | +47,705 | 0.18% | 62,635,946 |
| 2021-06-10 | 2021-06-08 | 12.367 | 5,060,154 | -349,206 | 0.18% | 62,581,306 |
| 2021-06-09 | 2021-06-07 | 11.466 | 5,409,360 | +70,605 | 0.20% | 62,024,331 |
| 2021-06-08 | 2021-06-04 | 10.324 | 5,338,755 | -9,542 | 0.19% | 55,115,671 |
| 2021-06-07 | 2021-06-03 | 10.083 | 5,348,297 | +9,542 | 0.19% | 53,924,915 |
| 2021-06-04 | 2021-06-02 | 10.313 | 5,338,755 | +51,522 | 0.19% | 55,059,716 |
| 2021-06-03 | 2021-06-01 | 10.355 | 5,287,233 | +11,449 | 0.19% | 54,750,019 |
| 2021-06-01 | 2021-05-28 | 10.470 | 5,275,784 | -50,568 | 0.19% | 55,239,708 |
| 2021-05-31 | 2021-05-27 | 10.607 | 5,326,352 | -19,082 | 0.19% | 56,494,902 |
| 2021-05-28 | 2021-05-26 | 10.292 | 5,345,434 | -169,833 | 0.19% | 55,016,548 |
| 2021-05-27 | 2021-05-25 | 10.219 | 5,515,267 | -177,465 | 0.20% | 56,359,877 |
| 2021-05-26 | 2021-05-24 | 9.276 | 5,692,732 | -62,972 | 0.21% | 52,803,522 |
| 2021-05-25 | 2021-05-21 | 9.348 | 5,755,704 | -17,174 | 0.21% | 53,804,440 |
| 2021-05-24 | 2021-05-20 | 9.338 | 5,772,878 | -42,033 | 0.21% | 53,904,280 |
| 2021-05-21 | 2021-05-18 | 9.211 | 5,814,911 | -26,628 | 0.21% | 53,563,023 |
| 2021-05-20 | 2021-05-17 | 9.022 | 5,841,539 | -20,922 | 0.21% | 52,702,653 |
| 2021-05-18 | 2021-05-14 | 8.728 | 5,862,461 | +19,020 | 0.21% | 51,165,352 |
| 2021-05-17 | 2021-05-13 | 8.591 | 5,843,441 | +34,236 | 0.21% | 50,200,567 |
| 2021-05-14 | 2021-05-12 | 9.064 | 5,809,205 | +1,902 | 0.21% | 52,655,274 |
| 2021-05-13 | 2021-05-11 | 8.801 | 5,807,303 | +1,902 | 0.21% | 51,111,409 |
| 2021-05-10 | 2021-05-06 | 9.012 | 5,805,401 | +3,804 | 0.21% | 52,315,569 |
| 2021-05-06 | 2021-05-04 | 9.190 | 5,801,597 | -1,902 | 0.21% | 53,318,374 |
| 2021-05-04 | 2021-04-30 | 9.190 | 5,803,499 | +1,902 | 0.21% | 53,335,854 |
| 2021-04-30 | 2021-04-28 | 9.348 | 5,801,597 | +58,963 | 0.21% | 54,233,449 |
| 2021-04-29 | 2021-04-27 | 9.506 | 5,742,634 | -7,608 | 0.21% | 54,588,037 |
| 2021-04-27 | 2021-04-23 | 9.748 | 5,750,242 | -57,061 | 0.21% | 56,051,051 |
| 2021-04-26 | 2021-04-22 | 9.569 | 5,807,303 | -41,844 | 0.21% | 55,569,154 |
| 2021-04-23 | 2021-04-21 | 9.464 | 5,849,147 | +13,314 | 0.21% | 55,354,502 |
| 2021-04-22 | 2021-04-20 | 9.611 | 5,835,833 | +5,706 | 0.21% | 56,087,613 |
| 2021-04-21 | 2021-04-19 | 9.464 | 5,830,127 | -64,668 | 0.21% | 55,174,503 |
| 2021-04-20 | 2021-04-16 | 8.885 | 5,894,795 | -34,236 | 0.21% | 52,377,326 |
| 2021-04-19 | 2021-04-15 | 8.780 | 5,929,031 | -5,706 | 0.21% | 52,058,075 |
| 2021-04-16 | 2021-04-14 | 8.875 | 5,934,737 | -26,628 | 0.21% | 52,669,819 |
| 2021-04-14 | 2021-04-12 | 8.749 | 5,961,365 | -53,256 | 0.22% | 52,153,919 |
| 2021-04-13 | 2021-04-09 | 8.917 | 6,014,621 | +62,766 | 0.22% | 53,631,757 |
| 2021-04-12 | 2021-04-08 | 9.064 | 5,951,855 | +60,864 | 0.22% | 53,948,269 |
| 2021-04-09 | 2021-04-07 | 8.791 | 5,890,991 | +9,510 | 0.21% | 51,786,021 |
| 2021-04-08 | 2021-04-01 | 8.864 | 5,881,481 | +5,706 | 0.21% | 52,135,336 |
| 2021-04-07 | 2021-03-31 | 8.791 | 5,875,775 | -127,434 | 0.21% | 51,652,261 |
| 2021-04-01 | 2021-03-30 | 8.349 | 6,003,209 | -22,824 | 0.22% | 50,121,247 |
| 2021-03-31 | 2021-03-29 | 7.928 | 6,026,033 | +3,804 | 0.22% | 47,777,207 |
| 2021-03-30 | 2021-03-26 | 7.992 | 6,022,229 | +32,334 | 0.22% | 48,126,997 |
| 2021-03-26 | 2021-03-24 | 7.834 | 5,989,895 | +39,942 | 0.22% | 46,923,823 |
| 2021-03-25 | 2021-03-23 | 8.055 | 5,949,953 | +39,942 | 0.22% | 47,924,789 |
| 2021-03-24 | 2021-03-22 | 8.265 | 5,910,011 | +38,040 | 0.21% | 48,845,970 |
| 2021-03-23 | 2021-03-19 | 8.160 | 5,871,971 | +43,746 | 0.21% | 47,914,121 |
| 2021-03-22 | 2021-03-18 | 8.328 | 5,828,225 | +1,902 | 0.21% | 48,537,723 |
| 2021-03-19 | 2021-03-17 | 8.296 | 5,826,323 | -41,844 | 0.21% | 48,338,088 |
| 2021-03-18 | 2021-03-16 | 8.118 | 5,868,167 | +60,864 | 0.21% | 47,636,261 |
| 2021-03-17 | 2021-03-15 | 7.813 | 5,807,303 | +89,395 | 0.21% | 45,371,298 |
| 2021-03-16 | 2021-03-12 | 7.981 | 5,717,908 | -1,902 | 0.21% | 45,634,873 |
| 2021-03-15 | 2021-03-11 | 8.160 | 5,719,810 | +7,608 | 0.21% | 46,672,518 |
| 2021-03-12 | 2021-03-10 | 7.624 | 5,712,202 | +36,138 | 0.21% | 43,547,123 |
| 2021-03-11 | 2021-03-09 | 7.602 | 5,676,064 | -98,904 | 0.21% | 43,152,254 |
| 2021-03-10 | 2021-03-08 | 7.676 | 5,774,968 | +152,160 | 0.21% | 44,329,246 |
| 2021-03-08 | 2021-03-04 | 8.265 | 5,622,808 | +190,201 | 0.20% | 46,472,251 |
| 2021-03-05 | 2021-03-03 | 8.801 | 5,432,607 | -19,020 | 0.20% | 47,813,623 |
| 2021-03-04 | 2021-03-02 | 8.780 | 5,451,627 | +251,065 | 0.20% | 47,866,372 |
| 2021-03-03 | 2021-03-01 | 8.738 | 5,200,562 | +3,804 | 0.19% | 45,443,232 |
| 2021-03-02 | 2021-02-26 | 8.654 | 5,196,758 | +777,920 | 0.19% | 44,972,832 |
| 2021-03-01 | 2021-02-25 | 8.885 | 4,418,838 | -32,334 | 0.16% | 39,262,929 |
| 2021-02-26 | 2021-02-24 | 8.833 | 4,451,172 | +68,473 | 0.16% | 39,316,203 |
| 2021-02-25 | 2021-02-23 | 9.516 | 4,382,699 | +38,040 | 0.16% | 41,706,921 |
| 2021-02-24 | 2021-02-22 | 9.842 | 4,344,659 | -89,395 | 0.16% | 42,761,157 |
| 2021-02-22 | 2021-02-18 | 10.357 | 4,434,054 | +58,963 | 0.16% | 45,925,629 |
| 2021-02-19 | 2021-02-17 | 10.747 | 4,375,091 | +68,472 | 0.16% | 47,017,106 |
| 2021-02-18 | 2021-02-16 | 10.768 | 4,306,619 | -45,648 | 0.16% | 46,371,838 |
| 2021-02-17 | 2021-02-11 | 10.473 | 4,352,267 | +97,002 | 0.16% | 45,581,937 |
| 2021-02-16 | 2021-02-09 | 10.789 | 4,255,265 | -15,216 | 0.15% | 45,908,370 |
| 2021-02-10 | 2021-02-08 | 10.410 | 4,270,481 | +30,432 | 0.15% | 44,455,950 |
| 2021-02-09 | 2021-02-05 | 10.505 | 4,240,049 | -133,140 | 0.15% | 44,540,416 |
| 2021-02-08 | 2021-02-04 | 9.853 | 4,373,189 | -38,041 | 0.16% | 43,087,941 |
| 2021-02-05 | 2021-02-03 | 10.210 | 4,411,230 | -34,236 | 0.16% | 45,039,840 |
| 2021-02-04 | 2021-02-02 | 10.305 | 4,445,466 | +58,963 | 0.16% | 45,810,104 |
| 2021-02-03 | 2021-02-01 | 10.347 | 4,386,503 | +38,040 | 0.16% | 45,386,996 |
| 2021-02-02 | 2021-01-29 | 9.926 | 4,348,463 | +1,902 | 0.16% | 43,164,397 |
| 2021-02-01 | 2021-01-28 | 9.716 | 4,346,561 | +184,494 | 0.16% | 42,231,417 |
| 2021-01-29 | 2021-01-27 | 10.284 | 4,162,067 | +189,726 | 0.15% | 42,802,174 |
| 2021-01-28 | 2021-01-26 | 10.357 | 3,972,341 | +171,180 | 0.14% | 41,143,446 |
| 2021-01-27 | 2021-01-25 | 10.936 | 3,801,161 | +125,533 | 0.14% | 41,568,802 |
| 2021-01-26 | 2021-01-22 | 10.768 | 3,675,628 | -79,885 | 0.13% | 39,577,596 |
| 2021-01-25 | 2021-01-21 | 10.084 | 3,755,513 | -22,824 | 0.14% | 37,870,914 |
| 2021-01-22 | 2021-01-20 | 10.042 | 3,778,337 | -24,726 | 0.14% | 37,942,153 |
| 2021-01-21 | 2021-01-19 | 9.611 | 3,803,063 | +20,922 | 0.14% | 36,550,862 |
| 2021-01-20 | 2021-01-18 | 9.727 | 3,782,141 | -157,866 | 0.14% | 36,787,253 |
| 2021-01-19 | 2021-01-15 | 8.717 | 3,940,007 | -89,395 | 0.14% | 34,345,467 |
| 2021-01-18 | 2021-01-14 | 8.938 | 4,029,402 | -22,824 | 0.15% | 36,014,503 |
| 2021-01-15 | 2021-01-13 | 8.780 | 4,052,226 | -182,592 | 0.15% | 35,579,352 |
| 2021-01-14 | 2021-01-12 | 8.896 | 4,234,818 | -47,551 | 0.15% | 37,672,377 |
| 2021-01-13 | 2021-01-11 | 8.349 | 4,282,369 | -7,608 | 0.16% | 35,753,824 |
| 2021-01-12 | 2021-01-08 | 8.496 | 4,289,977 | -116,022 | 0.16% | 36,448,884 |
| 2021-01-11 | 2021-01-07 | 8.181 | 4,405,999 | +129,336 | 0.16% | 36,044,740 |
| 2021-01-08 | 2021-01-06 | 8.601 | 4,276,663 | +477,404 | 0.15% | 36,785,464 |
| 2021-01-07 | 2021-01-05 | 8.696 | 3,799,259 | -24,726 | 0.14% | 33,038,652 |
| 2021-01-06 | 2021-01-04 | 8.885 | 3,823,985 | -43,746 | 0.14% | 33,977,451 |
| 2021-01-05 | 2020-12-31 | 9.096 | 3,867,731 | +89,394 | 0.14% | 35,179,550 |
| 2021-01-04 | 2020-12-29 | 8.570 | 3,778,337 | -66,570 | 0.14% | 32,379,952 |
| 2020-12-30 | 2020-12-28 | 8.055 | 3,844,907 | +11,412 | 0.14% | 30,969,380 |
| 2020-12-29 | 2020-12-24 | 8.212 | 3,833,495 | -855,903 | 0.14% | 31,482,111 |
| 2020-12-28 | 2020-12-22 | 7.729 | 4,689,398 | +760,803 | 0.17% | 36,242,850 |
| 2020-12-23 | 2020-12-21 | 8.034 | 3,928,595 | -1,902 | 0.14% | 31,560,838 |
| 2020-12-22 | 2020-12-18 | 7.886 | 3,930,497 | -60,864 | 0.14% | 30,997,498 |
| 2020-12-21 | 2020-12-17 | 7.886 | 3,991,361 | +30,432 | 0.14% | 31,477,496 |
| 2020-12-18 | 2020-12-16 | 8.076 | 3,960,929 | +182,592 | 0.14% | 31,987,197 |
| 2020-12-17 | 2020-12-15 | 8.013 | 3,778,337 | -34,236 | 0.14% | 30,274,262 |
| 2020-12-16 | 2020-12-14 | 8.023 | 3,812,573 | +112,219 | 0.14% | 30,588,671 |
| 2020-12-15 | 2020-12-11 | 7.992 | 3,700,354 | -1,576,764 | 0.13% | 29,571,596 |
| 2020-12-14 | 2020-12-10 | 8.097 | 5,277,118 | +24,726 | 0.19% | 42,727,299 |
| 2020-12-11 | 2020-12-09 | 8.286 | 5,252,392 | -102,708 | 0.20% | 43,521,239 |
| 2020-12-10 | 2020-12-08 | 8.507 | 5,355,100 | +39,942 | 0.21% | 45,554,786 |
| 2020-12-09 | 2020-12-07 | 8.370 | 5,315,158 | +17,118 | 0.21% | 44,488,437 |
| 2020-12-08 | 2020-12-04 | 8.402 | 5,298,040 | +13,314 | 0.20% | 44,512,288 |
| 2020-12-07 | 2020-12-03 | 8.486 | 5,284,726 | -19,020 | 0.20% | 44,844,988 |
| 2020-12-04 | 2020-12-02 | 8.538 | 5,303,746 | +5,706 | 0.20% | 45,285,238 |
| 2020-12-03 | 2020-12-01 | 8.538 | 5,298,040 | -742,734 | 0.20% | 45,236,518 |
| 2020-12-02 | 2020-11-30 | 8.654 | 6,040,774 | -81,786 | 0.23% | 52,276,960 |
| 2020-12-01 | 2020-11-27 | 8.475 | 6,122,560 | +64,668 | 0.24% | 51,890,278 |
| 2020-11-30 | 2020-11-26 | 8.559 | 6,057,892 | -302,419 | 0.23% | 51,851,800 |
| 2020-11-27 | 2020-11-25 | 7.624 | 6,360,311 | -1,902 | 0.25% | 48,487,999 |
| 2020-11-25 | 2020-11-23 | 7.855 | 6,362,213 | +95,100 | 0.25% | 49,974,299 |
| 2020-11-24 | 2020-11-20 | 7.708 | 6,267,113 | +15,216 | 0.24% | 48,304,702 |
| 2020-11-23 | 2020-11-19 | 7.571 | 6,251,897 | +15,216 | 0.24% | 47,332,802 |
| 2020-11-20 | 2020-11-18 | 7.697 | 6,236,681 | -110,316 | 0.24% | 48,004,563 |
| 2020-11-19 | 2020-11-17 | 7.687 | 6,346,997 | -125,533 | 0.24% | 48,786,940 |
| 2020-11-18 | 2020-11-16 | 7.581 | 6,472,530 | -22,824 | 0.25% | 49,071,264 |
| 2020-11-17 | 2020-11-13 | 7.508 | 6,495,354 | +19,020 | 0.25% | 48,766,203 |
| 2020-11-16 | 2020-11-12 | 7.108 | 6,476,334 | -154,062 | 0.25% | 46,035,603 |
| 2020-11-13 | 2020-11-11 | 6.993 | 6,630,396 | +241,555 | 0.26% | 46,363,799 |
| 2020-11-12 | 2020-11-10 | 6.856 | 6,388,841 | +39,942 | 0.25% | 43,801,359 |
| 2020-11-11 | 2020-11-09 | 7.329 | 6,348,899 | -344,263 | 0.25% | 46,531,720 |
| 2020-11-10 | 2020-11-06 | 6.625 | 6,693,162 | +7,608 | 0.26% | 44,339,398 |
| 2020-11-09 | 2020-11-05 | 6.551 | 6,685,554 | +7,608 | 0.26% | 43,796,898 |
| 2020-11-06 | 2020-11-04 | 6.341 | 6,677,946 | -47,550 | 0.26% | 42,342,658 |
| 2020-11-05 | 2020-11-03 | 6.236 | 6,725,496 | -22,825 | 0.26% | 41,936,957 |
| 2020-11-04 | 2020-11-02 | 6.046 | 6,748,321 | +24,727 | 0.26% | 40,802,003 |
| 2020-11-03 | 2020-10-30 | 5.889 | 6,723,594 | -97,003 | 0.26% | 39,591,998 |
| 2020-11-02 | 2020-10-29 | 6.099 | 6,820,597 | -160,719 | 0.26% | 41,597,601 |
| 2020-10-30 | 2020-10-28 | 6.162 | 6,981,316 | -1,902 | 0.27% | 43,018,258 |
| 2020-10-29 | 2020-10-27 | 6.183 | 6,983,218 | -45,649 | 0.27% | 43,176,838 |
| 2020-10-28 | 2020-10-23 | 6.109 | 7,028,867 | -9,510 | 0.27% | 42,941,713 |
| 2020-10-27 | 2020-10-22 | 6.214 | 7,038,377 | -76,080 | 0.27% | 43,739,913 |
| 2020-10-23 | 2020-10-21 | 6.309 | 7,114,457 | -83,688 | 0.27% | 44,886,001 |
| 2020-10-22 | 2020-10-20 | 6.351 | 7,198,145 | -3,804 | 0.28% | 45,716,759 |
| 2020-10-21 | 2020-10-19 | 6.257 | 7,201,949 | +190,201 | 0.28% | 45,059,349 |
| 2020-10-20 | 2020-10-16 | 6.309 | 7,011,748 | -109,366 | 0.27% | 44,237,997 |
| 2020-10-19 | 2020-10-15 | 6.383 | 7,121,114 | -32,334 | 0.27% | 45,452,161 |
| 2020-10-16 | 2020-10-14 | 6.519 | 7,153,448 | -36,138 | 0.28% | 46,636,400 |
| 2020-10-15 | 2020-10-12 | 6.509 | 7,189,586 | +319,537 | 0.28% | 46,796,399 |
| 2020-10-14 | 2020-10-09 | 6.330 | 6,870,049 | +336,655 | 0.27% | 43,488,480 |
| 2020-10-12 | 2020-10-08 | 6.435 | 6,533,394 | +32,334 | 0.25% | 42,044,402 |
| 2020-10-09 | 2020-10-07 | 6.477 | 6,501,060 | -17,118 | 0.25% | 42,109,762 |
| 2020-10-08 | 2020-10-06 | 6.435 | 6,518,178 | -159,768 | 0.25% | 41,946,482 |
| 2020-10-07 | 2020-10-05 | 5.783 | 6,677,946 | +1,902 | 0.26% | 38,620,999 |
| 2020-10-06 | 2020-09-30 | 5.889 | 6,676,044 | +7,608 | 0.26% | 39,311,999 |
| 2020-10-05 | 2020-09-29 | 5.941 | 6,668,436 | +7,608 | 0.26% | 39,617,799 |
| 2020-09-30 | 2020-09-28 | 6.025 | 6,660,828 | +7,608 | 0.26% | 40,132,919 |
| 2020-09-29 | 2020-09-25 | 5.931 | 6,653,220 | -26,628 | 0.26% | 39,457,439 |
| 2020-09-28 | 2020-09-24 | 5.941 | 6,679,848 | -3,804 | 0.26% | 39,685,598 |
| 2020-09-25 | 2020-09-23 | 6.067 | 6,683,652 | +5,706 | 0.26% | 40,551,558 |
| 2020-09-24 | 2020-09-22 | 5.952 | 6,677,946 | +233,947 | 0.26% | 39,744,518 |
| 2020-09-23 | 2020-09-21 | 5.973 | 6,443,999 | +34,236 | 0.25% | 38,487,678 |
| 2020-09-22 | 2020-09-18 | 6.141 | 6,409,763 | +123,630 | 0.25% | 39,361,598 |
| 2020-09-21 | 2020-09-17 | 6.299 | 6,286,133 | -30,432 | 0.24% | 39,593,901 |
| 2020-09-18 | 2020-09-16 | 6.236 | 6,316,565 | +66,570 | 0.24% | 39,387,060 |
| 2020-09-17 | 2020-09-15 | 5.910 | 6,249,995 | -17,118 | 0.24% | 36,934,642 |
| 2020-09-15 | 2020-09-11 | 5.783 | 6,267,113 | -9,510 | 0.24% | 36,245,001 |
| 2020-09-11 | 2020-09-09 | 5.699 | 6,276,623 | -22,824 | 0.24% | 35,772,001 |
| 2020-09-10 | 2020-09-08 | 5.678 | 6,299,447 | +5,706 | 0.24% | 35,769,601 |
| 2020-09-08 | 2020-09-04 | 5.741 | 6,293,741 | +9,510 | 0.24% | 36,134,281 |
| 2020-09-07 | 2020-09-03 | 5.825 | 6,284,231 | -22,824 | 0.24% | 36,608,321 |
| 2020-09-04 | 2020-09-02 | 6.015 | 6,307,055 | -15,216 | 0.24% | 37,935,041 |
| 2020-09-03 | 2020-09-01 | 6.025 | 6,322,271 | -1,902 | 0.24% | 38,093,040 |
| 2020-09-02 | 2020-08-31 | 5.794 | 6,324,173 | -38,040 | 0.24% | 36,641,500 |
| 2020-09-01 | 2020-08-28 | 5.857 | 6,362,213 | +22,824 | 0.25% | 37,263,299 |
| 2020-08-31 | 2020-08-27 | 5.941 | 6,339,389 | +39,942 | 0.25% | 37,662,900 |
| 2020-08-28 | 2020-08-26 | 5.510 | 6,299,447 | +28,530 | 0.24% | 34,709,761 |
| 2020-08-27 | 2020-08-25 | 5.510 | 6,270,917 | -39,942 | 0.24% | 34,552,561 |
| 2020-08-26 | 2020-08-24 | 5.573 | 6,310,859 | +32,334 | 0.24% | 35,170,800 |
| 2020-08-25 | 2020-08-21 | 5.457 | 6,278,525 | +22,824 | 0.24% | 34,264,381 |
| 2020-08-24 | 2020-08-20 | 5.573 | 6,255,701 | +247,261 | 0.24% | 34,863,402 |
| 2020-08-21 | 2020-08-19 | 5.510 | 6,008,440 | +1,902 | 0.23% | 33,106,321 |
| 2020-08-20 | 2020-08-18 | 5.710 | 6,006,538 | +68,472 | 0.23% | 34,295,881 |
| 2020-08-19 | 2020-08-17 | 5.689 | 5,938,066 | +127,435 | 0.23% | 33,780,042 |
| 2020-08-18 | 2020-08-14 | 5.731 | 5,810,631 | -38,040 | 0.23% | 33,299,499 |
| 2020-08-17 | 2020-08-13 | 5.804 | 5,848,671 | +55,158 | 0.23% | 33,947,999 |
| 2020-08-14 | 2020-08-12 | 5.804 | 5,793,513 | -28,530 | 0.22% | 33,627,840 |
| 2020-08-13 | 2020-08-11 | 5.920 | 5,822,043 | -24,726 | 0.23% | 34,466,859 |
| 2020-08-12 | 2020-08-10 | 5.962 | 5,846,769 | +45,648 | 0.23% | 34,859,159 |
| 2020-08-11 | 2020-08-07 | 6.225 | 5,801,121 | -26,628 | 0.22% | 36,112,000 |
| 2020-08-10 | 2020-08-06 | 6.330 | 5,827,749 | +89,394 | 0.23% | 36,890,559 |
| 2020-08-07 | 2020-08-05 | 6.456 | 5,738,355 | -26,628 | 0.22% | 37,048,761 |
| 2020-08-06 | 2020-08-04 | 6.257 | 5,764,983 | -17,118 | 0.22% | 36,068,900 |
| 2020-08-05 | 2020-08-03 | 6.267 | 5,782,101 | +9,510 | 0.22% | 36,236,800 |
| 2020-08-03 | 2020-07-30 | 6.067 | 5,772,591 | -9,510 | 0.22% | 35,023,900 |
| 2020-07-31 | 2020-07-29 | 6.141 | 5,782,101 | -243,457 | 0.22% | 35,507,200 |
| 2020-07-30 | 2020-07-28 | 5.762 | 6,025,558 | -1,340,915 | 0.24% | 34,721,281 |
| 2020-07-29 | 2020-07-27 | 5.626 | 7,366,473 | -315,733 | 0.30% | 41,441,101 |
| 2020-07-28 | 2020-07-24 | 5.436 | 7,682,206 | +57,060 | 0.31% | 41,763,261 |
| 2020-07-27 | 2020-07-23 | 5.773 | 7,625,146 | -1,116,478 | 0.31% | 44,018,822 |
| 2020-07-24 | 2020-07-22 | 5.657 | 8,741,624 | -64,668 | 0.35% | 49,452,961 |
| 2020-07-23 | 2020-07-21 | 5.899 | 8,806,292 | -11,412 | 0.35% | 51,948,600 |
| 2020-07-22 | 2020-07-20 | 5.752 | 8,817,704 | -24,726 | 0.35% | 50,717,840 |
| 2020-07-21 | 2020-07-17 | 5.489 | 8,842,430 | +205,417 | 0.35% | 48,535,559 |
| 2020-07-20 | 2020-07-16 | 5.426 | 8,637,013 | +154,062 | 0.35% | 46,863,118 |
| 2020-07-17 | 2020-07-15 | 5.962 | 8,482,951 | +11,412 | 0.34% | 50,576,401 |
| 2020-07-16 | 2020-07-14 | 6.236 | 8,471,539 | +1,240,109 | 0.34% | 52,824,441 |
| 2020-07-15 | 2020-07-13 | 6.604 | 7,231,430 | -205,417 | 0.29% | 47,753,118 |
| 2020-07-14 | 2020-07-10 | 6.467 | 7,436,847 | +454,580 | 0.30% | 48,093,000 |
| 2020-07-13 | 2020-07-09 | 6.214 | 6,982,267 | +654,290 | 0.28% | 43,391,218 |
| 2020-07-10 | 2020-07-08 | 5.342 | 6,327,977 | -205,417 | 0.25% | 33,802,320 |
| 2020-07-09 | 2020-07-07 | 5.026 | 6,533,394 | -97,002 | 0.26% | 32,838,601 |
| 2020-07-08 | 2020-07-06 | 4.974 | 6,630,396 | +53,256 | 0.27% | 32,977,560 |
| 2020-07-07 | 2020-07-03 | 4.721 | 6,577,140 | -397,519 | 0.26% | 31,052,841 |
| 2020-07-06 | 2020-07-02 | 4.522 | 6,974,659 | +241,555 | 0.28% | 31,536,198 |
| 2020-07-03 | 2020-06-30 | 4.458 | 6,733,104 | +11,412 | 0.27% | 30,019,198 |
| 2020-07-02 | 2020-06-29 | 4.469 | 6,721,692 | +3,804 | 0.27% | 30,038,998 |
| 2020-06-30 | 2020-06-26 | 4.658 | 6,717,888 | +17,118 | 0.27% | 31,293,518 |
| 2020-06-29 | 2020-06-24 | 4.765 | 6,700,770 | +30,432 | 0.27% | 31,932,519 |
| 2020-06-26 | 2020-06-23 | 4.586 | 6,670,338 | +136,493 | 0.27% | 30,589,297 |
| 2020-06-24 | 2020-06-22 | 4.639 | 6,533,845 | -7,572 | 0.26% | 30,308,558 |
| 2020-06-23 | 2020-06-19 | 4.723 | 6,541,417 | -26,498 | 0.26% | 30,896,642 |
| 2020-06-22 | 2020-06-18 | 4.744 | 6,567,915 | +5,678 | 0.26% | 31,160,598 |
| 2020-06-19 | 2020-06-17 | 4.628 | 6,562,237 | +340,699 | 0.26% | 30,370,920 |
| 2020-06-18 | 2020-06-16 | 4.681 | 6,221,538 | +109,780 | 0.25% | 29,122,819 |
| 2020-06-16 | 2020-06-12 | 4.322 | 6,111,758 | -119,244 | 0.25% | 26,413,222 |
| 2020-06-15 | 2020-06-11 | 4.385 | 6,231,002 | -47,319 | 0.25% | 27,323,599 |
| 2020-06-11 | 2020-06-09 | 4.332 | 6,278,321 | -88,961 | 0.25% | 27,199,398 |
| 2020-06-10 | 2020-06-08 | 4.258 | 6,367,282 | -90,853 | 0.26% | 27,113,842 |
| 2020-06-09 | 2020-06-05 | 4.269 | 6,458,135 | -30,284 | 0.26% | 27,568,961 |
| 2020-06-08 | 2020-06-04 | 4.174 | 6,488,419 | +160,886 | 0.26% | 27,081,200 |
| 2020-06-05 | 2020-06-03 | 4.269 | 6,327,533 | -17,035 | 0.25% | 27,011,438 |
| 2020-06-04 | 2020-06-02 | 4.290 | 6,344,568 | -37,856 | 0.26% | 27,218,238 |
| 2020-06-03 | 2020-06-01 | 4.205 | 6,382,424 | -45,426 | 0.26% | 26,841,121 |
| 2020-06-02 | 2020-05-29 | 4.079 | 6,427,850 | -64,355 | 0.26% | 26,217,119 |
| 2020-06-01 | 2020-05-28 | 4.015 | 6,492,205 | +210,098 | 0.26% | 26,068,002 |
| 2020-05-29 | 2020-05-27 | 4.047 | 6,282,107 | +45,427 | 0.25% | 25,423,540 |
| 2020-05-28 | 2020-05-26 | 4.153 | 6,236,680 | -155,208 | 0.25% | 25,898,698 |
| 2020-05-27 | 2020-05-25 | 4.227 | 6,391,888 | +49,212 | 0.26% | 27,016,001 |
| 2020-05-26 | 2020-05-22 | 4.205 | 6,342,676 | +257,417 | 0.26% | 26,673,962 |
| 2020-05-25 | 2020-05-21 | 4.491 | 6,085,259 | +51,105 | 0.24% | 27,327,501 |
| 2020-05-22 | 2020-05-20 | 4.660 | 6,034,154 | -435,337 | 0.24% | 28,118,160 |
| 2020-05-21 | 2020-05-19 | 4.470 | 6,469,491 | +136,279 | 0.26% | 28,916,279 |
| 2020-05-20 | 2020-05-18 | 4.417 | 6,333,212 | +223,347 | 0.25% | 27,972,561 |
| 2020-05-19 | 2020-05-15 | 4.924 | 6,109,865 | +75,711 | 0.25% | 30,084,961 |
| 2020-05-18 | 2020-05-14 | 5.030 | 6,034,154 | -13,249 | 0.24% | 30,349,760 |
| 2020-05-15 | 2020-05-13 | 5.019 | 6,047,403 | -3,786 | 0.24% | 30,352,498 |
| 2020-05-14 | 2020-05-12 | 5.104 | 6,051,189 | +3,786 | 0.24% | 30,883,021 |
| 2020-05-13 | 2020-05-11 | 5.019 | 6,047,403 | +88,960 | 0.24% | 30,352,498 |
| 2020-05-12 | 2020-05-08 | 5.125 | 5,958,443 | +145,743 | 0.24% | 30,535,599 |
| 2020-05-11 | 2020-05-07 | 4.924 | 5,812,700 | +68,140 | 0.23% | 28,621,721 |
| 2020-05-08 | 2020-05-06 | 5.093 | 5,744,560 | -134,387 | 0.23% | 29,257,400 |
| 2020-05-07 | 2020-05-05 | 4.406 | 5,878,947 | -179,813 | 0.24% | 25,904,041 |
| 2020-05-06 | 2020-05-04 | 4.205 | 6,058,760 | +28,392 | 0.24% | 25,479,960 |
| 2020-05-05 | 2020-04-29 | 4.332 | 6,030,368 | +79,496 | 0.24% | 26,125,198 |
| 2020-05-04 | 2020-04-28 | 4.375 | 5,950,872 | -56,783 | 0.24% | 26,032,320 |
| 2020-04-29 | 2020-04-27 | 4.364 | 6,007,655 | +11,356 | 0.24% | 26,217,239 |
| 2020-04-27 | 2020-04-23 | 4.459 | 5,996,299 | +5,679 | 0.24% | 26,737,922 |
| 2020-04-24 | 2020-04-22 | 4.449 | 5,990,620 | +18,927 | 0.24% | 26,649,299 |
| 2020-04-23 | 2020-04-21 | 4.406 | 5,971,693 | +43,534 | 0.24% | 26,312,702 |
| 2020-04-22 | 2020-04-20 | 4.628 | 5,928,159 | +9,464 | 0.24% | 27,436,321 |
| 2020-04-21 | 2020-04-17 | 4.554 | 5,918,695 | -88,960 | 0.24% | 26,954,740 |
| 2020-04-20 | 2020-04-16 | 4.470 | 6,007,655 | +28,391 | 0.24% | 26,852,039 |
| 2020-04-17 | 2020-04-15 | 4.501 | 5,979,264 | +49,212 | 0.24% | 26,914,682 |
| 2020-04-15 | 2020-04-09 | 4.533 | 5,930,052 | +15,143 | 0.24% | 26,881,142 |
| 2020-04-09 | 2020-04-07 | 4.544 | 5,914,909 | -471,300 | 0.24% | 26,874,998 |
| 2020-04-08 | 2020-04-06 | 4.353 | 6,386,209 | +75,710 | 0.26% | 27,801,758 |
| 2020-04-06 | 2020-04-02 | 4.385 | 6,310,499 | -5,678 | 0.25% | 27,672,202 |
| 2020-04-03 | 2020-04-01 | 4.237 | 6,316,177 | -18,928 | 0.25% | 26,762,741 |
| 2020-04-02 | 2020-03-31 | 4.279 | 6,335,105 | +5,679 | 0.26% | 27,110,702 |
| 2020-04-01 | 2020-03-30 | 4.301 | 6,329,426 | +7,571 | 0.25% | 27,220,159 |
| 2020-03-30 | 2020-03-26 | 4.332 | 6,321,855 | -111,674 | 0.25% | 27,387,999 |
| 2020-03-27 | 2020-03-25 | 4.142 | 6,433,529 | -428,712 | 0.26% | 26,648,162 |
| 2020-03-26 | 2020-03-24 | 3.836 | 6,862,241 | +18,927 | 0.28% | 26,321,129 |
| 2020-03-25 | 2020-03-23 | 3.709 | 6,843,314 | +374,769 | 0.28% | 25,380,812 |
| 2020-03-24 | 2020-03-20 | 3.804 | 6,468,545 | -112,620 | 0.26% | 24,606,000 |
| 2020-03-23 | 2020-03-19 | 3.561 | 6,581,165 | +221,454 | 0.26% | 23,434,981 |
| 2020-03-20 | 2020-03-18 | 3.888 | 6,359,711 | +37,856 | 0.26% | 24,729,602 |
| 2020-03-19 | 2020-03-17 | 4.089 | 6,321,855 | +9,464 | 0.25% | 25,851,599 |
| 2020-03-18 | 2020-03-16 | 4.100 | 6,312,391 | +3,785 | 0.25% | 25,879,599 |
| 2020-03-17 | 2020-03-13 | 4.544 | 6,308,606 | +15,142 | 0.25% | 28,663,801 |
| 2020-03-16 | 2020-03-12 | 4.618 | 6,293,464 | +37,856 | 0.25% | 29,060,502 |
| 2020-03-12 | 2020-03-10 | 4.935 | 6,255,608 | +134,387 | 0.25% | 30,868,699 |
| 2020-03-11 | 2020-03-09 | 4.808 | 6,121,221 | +51,104 | 0.25% | 29,429,398 |
| 2020-03-10 | 2020-03-06 | 5.135 | 6,070,117 | +7,571 | 0.24% | 31,172,042 |
| 2020-03-09 | 2020-03-05 | 5.220 | 6,062,546 | -47,319 | 0.24% | 31,645,643 |
| 2020-03-06 | 2020-03-04 | 5.104 | 6,109,865 | +52,998 | 0.25% | 31,182,481 |
| 2020-03-05 | 2020-03-03 | 5.220 | 6,056,867 | +56,783 | 0.24% | 31,615,999 |
| 2020-03-04 | 2020-03-02 | 5.178 | 6,000,084 | -47,319 | 0.24% | 31,066,000 |
| 2020-03-03 | 2020-02-28 | 5.051 | 6,047,403 | -134,387 | 0.24% | 30,544,198 |
| 2020-03-02 | 2020-02-27 | 5.294 | 6,181,790 | +37,855 | 0.25% | 32,725,320 |
| 2020-02-28 | 2020-02-26 | 5.262 | 6,143,935 | +17,035 | 0.25% | 32,330,162 |
| 2020-02-27 | 2020-02-25 | 5.336 | 6,126,900 | +54,891 | 0.25% | 32,693,701 |
| 2020-02-26 | 2020-02-24 | 5.294 | 6,072,009 | +136,279 | 0.24% | 32,144,158 |
| 2020-02-25 | 2020-02-21 | 5.495 | 5,935,730 | +11,357 | 0.24% | 32,614,401 |
| 2020-02-24 | 2020-02-20 | 5.484 | 5,924,373 | -13,250 | 0.24% | 32,489,399 |
| 2020-02-20 | 2020-02-18 | 5.579 | 5,937,623 | +94,639 | 0.24% | 33,126,722 |
| 2020-02-19 | 2020-02-17 | 5.843 | 5,842,984 | -1,893 | 0.24% | 34,142,220 |
| 2020-02-18 | 2020-02-14 | 5.727 | 5,844,877 | +5,678 | 0.24% | 33,473,921 |
| 2020-02-17 | 2020-02-13 | 5.801 | 5,839,199 | -18,927 | 0.24% | 33,873,303 |
| 2020-02-14 | 2020-02-12 | 5.812 | 5,858,126 | +37,855 | 0.24% | 34,044,999 |
| 2020-02-13 | 2020-02-11 | 5.706 | 5,820,271 | +3,786 | 0.23% | 33,210,001 |
| 2020-02-12 | 2020-02-10 | 6.023 | 5,816,485 | -92,746 | 0.23% | 35,032,198 |
| 2020-02-11 | 2020-02-07 | 5.875 | 5,909,231 | -41,641 | 0.24% | 34,716,640 |
| 2020-02-10 | 2020-02-06 | 5.495 | 5,950,872 | -256,660 | 0.24% | 32,697,600 |
| 2020-02-07 | 2020-02-05 | 5.156 | 6,207,532 | -7,571 | 0.25% | 32,008,897 |
| 2020-02-06 | 2020-02-04 | 5.114 | 6,215,103 | +11,357 | 0.25% | 31,785,249 |
| 2020-02-05 | 2020-02-03 | 4.924 | 6,203,746 | -28,392 | 0.25% | 30,547,231 |
| 2020-02-03 | 2020-01-30 | 4.850 | 6,232,138 | +54,891 | 0.25% | 30,226,069 |
| 2020-01-31 | 2020-01-29 | 5.061 | 6,177,247 | -49,212 | 0.25% | 31,265,286 |
| 2020-01-30 | 2020-01-24 | 5.304 | 6,226,459 | -242,275 | 0.26% | 33,027,581 |
| 2020-01-29 | 2020-01-22 | 5.463 | 6,468,734 | -117,352 | 0.27% | 35,337,983 |
| 2020-01-23 | 2020-01-21 | 5.315 | 6,586,086 | -37,855 | 0.27% | 35,004,776 |
| 2020-01-22 | 2020-01-20 | 5.558 | 6,623,941 | -13,250 | 0.28% | 36,815,790 |
| 2020-01-21 | 2020-01-17 | 5.463 | 6,637,191 | -88,960 | 0.28% | 36,258,245 |
| 2020-01-20 | 2020-01-16 | 5.241 | 6,726,151 | +18,928 | 0.28% | 35,251,712 |
| 2020-01-17 | 2020-01-15 | 5.188 | 6,707,223 | -140,065 | 0.28% | 34,798,150 |
| 2020-01-16 | 2020-01-14 | 5.009 | 6,847,288 | +37,855 | 0.28% | 34,294,846 |
| 2020-01-15 | 2020-01-13 | 5.093 | 6,809,433 | -15,142 | 0.28% | 34,680,864 |
| 2020-01-14 | 2020-01-10 | 5.061 | 6,824,575 | -58,676 | 0.28% | 34,541,647 |
| 2020-01-13 | 2020-01-09 | 4.956 | 6,883,251 | -20,820 | 0.29% | 34,111,308 |
| 2020-01-10 | 2020-01-08 | 4.882 | 6,904,071 | -1,893 | 0.29% | 33,703,822 |
| 2020-01-08 | 2020-01-06 | 4.839 | 6,905,964 | -7,571 | 0.29% | 33,421,175 |
| 2020-01-07 | 2020-01-03 | 4.913 | 6,913,535 | -104,103 | 0.29% | 33,969,178 |
| 2020-01-06 | 2020-01-02 | 4.839 | 7,017,638 | -475,085 | 0.29% | 33,961,617 |
| 2020-01-03 | 2019-12-31 | 4.649 | 7,492,723 | -140,065 | 0.31% | 34,835,679 |
| 2020-01-02 | 2019-12-27 | 4.670 | 7,632,788 | +100,317 | 0.32% | 35,648,182 |
| 2019-12-30 | 2019-12-24 | 4.713 | 7,532,471 | -452,373 | 0.31% | 35,498,030 |
| 2019-12-27 | 2019-12-20 | 4.544 | 7,984,844 | +1,893 | 0.33% | 36,279,961 |
| 2019-12-23 | 2019-12-19 | 4.607 | 7,982,951 | -102,210 | 0.33% | 36,777,472 |
| 2019-12-20 | 2019-12-18 | 4.713 | 8,085,161 | +87,068 | 0.34% | 38,102,674 |
| 2019-12-19 | 2019-12-17 | 4.702 | 7,998,093 | +170,349 | 0.33% | 37,607,839 |
| 2019-12-18 | 2019-12-16 | 4.797 | 7,827,744 | +51,105 | 0.33% | 37,551,249 |
| 2019-12-17 | 2019-12-13 | 4.755 | 7,776,639 | +246,060 | 0.32% | 36,977,400 |
| 2019-12-16 | 2019-12-12 | 4.776 | 7,530,579 | -191,170 | 0.31% | 35,966,545 |
| 2019-12-13 | 2019-12-11 | 4.449 | 7,721,749 | +302,844 | 0.32% | 34,350,234 |
| 2019-12-12 | 2019-12-10 | 4.311 | 7,418,905 | -397,482 | 0.31% | 31,983,935 |
| 2019-12-11 | 2019-12-09 | 4.332 | 7,816,387 | +278,237 | 0.32% | 33,862,719 |
| 2019-12-10 | 2019-12-06 | 4.343 | 7,538,150 | -193,062 | 0.31% | 32,736,973 |
| 2019-12-09 | 2019-12-05 | 4.079 | 7,731,212 | +9,463 | 0.32% | 31,533,110 |
| 2019-12-05 | 2019-12-03 | 3.952 | 7,721,749 | +18,928 | 0.32% | 30,515,410 |
| 2019-11-29 | 2019-11-27 | 4.026 | 7,702,821 | -56,783 | 0.32% | 31,010,353 |
| 2019-11-27 | 2019-11-25 | 4.047 | 7,759,604 | -28,392 | 0.32% | 31,402,936 |
| 2019-11-25 | 2019-11-21 | 3.920 | 7,787,996 | -15,142 | 0.32% | 30,530,334 |
| 2019-11-22 | 2019-11-20 | 3.962 | 7,803,138 | +9,464 | 0.32% | 30,919,501 |
| 2019-11-21 | 2019-11-19 | 4.015 | 7,793,674 | -37,855 | 0.32% | 31,293,761 |
| 2019-11-19 | 2019-11-15 | 3.793 | 7,831,529 | -35,963 | 0.33% | 29,707,967 |
| 2019-11-18 | 2019-11-14 | 3.741 | 7,867,492 | +5,678 | 0.33% | 29,428,728 |
| 2019-11-15 | 2019-11-13 | 3.783 | 7,861,814 | +28,392 | 0.33% | 29,739,777 |
| 2019-11-14 | 2019-11-12 | 3.931 | 7,833,422 | -28,392 | 0.33% | 30,791,184 |
| 2019-11-13 | 2019-11-11 | 3.846 | 7,861,814 | -3,785 | 0.33% | 30,238,209 |
| 2019-11-12 | 2019-11-08 | 3.984 | 7,865,599 | -45,427 | 0.33% | 31,333,223 |
| 2019-11-11 | 2019-11-07 | 3.941 | 7,911,026 | +9,464 | 0.33% | 31,179,817 |
| 2019-11-08 | 2019-11-06 | 3.962 | 7,901,562 | +83,282 | 0.33% | 31,309,501 |
| 2019-11-07 | 2019-11-05 | 3.751 | 7,818,280 | +124,923 | 0.32% | 29,327,260 |
| 2019-11-06 | 2019-11-04 | 3.762 | 7,693,357 | +344,484 | 0.32% | 28,939,952 |
| 2019-11-05 | 2019-11-01 | 3.645 | 7,348,873 | -20,820 | 0.31% | 26,789,941 |
| 2019-11-04 | 2019-10-31 | 3.571 | 7,369,693 | +66,247 | 0.31% | 26,320,735 |
| 2019-11-01 | 2019-10-30 | 3.529 | 7,303,446 | +223,347 | 0.30% | 25,775,447 |
| 2019-10-31 | 2019-10-29 | 3.614 | 7,080,099 | +81,389 | 0.29% | 25,585,703 |
| 2019-10-30 | 2019-10-28 | 3.656 | 6,998,710 | -45,427 | 0.29% | 25,587,392 |
| 2019-10-29 | 2019-10-25 | 3.571 | 7,044,137 | +24,606 | 0.29% | 25,158,018 |
| 2019-10-28 | 2019-10-24 | 3.593 | 7,019,531 | +70,033 | 0.29% | 25,218,482 |
| 2019-10-25 | 2019-10-23 | 3.561 | 6,949,498 | +7,571 | 0.29% | 24,746,584 |
| 2019-10-24 | 2019-10-22 | 3.645 | 6,941,927 | -18,928 | 0.29% | 25,306,440 |
| 2019-10-22 | 2019-10-18 | 3.603 | 6,960,855 | +37,856 | 0.29% | 25,081,233 |
| 2019-10-21 | 2019-10-17 | 3.645 | 6,922,999 | +9,464 | 0.29% | 25,237,439 |
| 2019-10-18 | 2019-10-16 | 3.603 | 6,913,535 | +9,464 | 0.29% | 24,910,731 |
| 2019-10-15 | 2019-10-11 | 3.719 | 6,904,071 | +11,356 | 0.29% | 25,679,102 |
| 2019-10-14 | 2019-10-10 | 3.656 | 6,892,715 | -32,177 | 0.29% | 25,199,872 |
| 2019-10-11 | 2019-10-09 | 3.571 | 6,924,892 | +20,821 | 0.29% | 24,732,136 |
| 2019-10-10 | 2019-10-08 | 3.571 | 6,904,071 | +300,950 | 0.29% | 24,657,774 |
| 2019-10-09 | 2019-10-04 | 3.635 | 6,603,121 | -9,464 | 0.27% | 24,001,568 |
| 2019-10-03 | 2019-09-30 | 3.656 | 6,612,585 | +22,713 | 0.27% | 24,175,713 |
| 2019-10-02 | 2019-09-27 | 3.656 | 6,589,872 | +100,317 | 0.27% | 24,092,674 |
| 2019-09-30 | 2019-09-26 | 3.698 | 6,489,555 | +28,392 | 0.27% | 24,000,201 |
| 2019-09-27 | 2019-09-25 | 3.804 | 6,461,163 | +52,998 | 0.27% | 24,577,920 |
| 2019-09-26 | 2019-09-24 | 3.888 | 6,408,165 | +134,386 | 0.27% | 24,918,014 |
| 2019-09-25 | 2019-09-23 | 4.026 | 6,273,779 | +9,464 | 0.26% | 25,257,253 |
| 2019-09-24 | 2019-09-20 | 4.047 | 6,264,315 | -105,995 | 0.26% | 25,351,536 |
| 2019-09-23 | 2019-09-19 | 3.804 | 6,370,310 | +56,783 | 0.26% | 24,232,320 |
| 2019-09-20 | 2019-09-18 | 3.793 | 6,313,527 | +160,886 | 0.26% | 23,949,608 |
| 2019-09-18 | 2019-09-16 | 3.846 | 6,152,641 | +28,391 | 0.26% | 23,664,366 |
| 2019-09-17 | 2019-09-13 | 3.888 | 6,124,250 | +60,569 | 0.25% | 23,814,017 |
| 2019-09-16 | 2019-09-12 | 3.815 | 6,063,681 | +124,923 | 0.25% | 23,129,991 |
| 2019-09-12 | 2019-09-10 | 3.772 | 5,938,758 | +49,212 | 0.25% | 22,402,463 |
| 2019-09-11 | 2019-09-09 | 3.783 | 5,889,546 | +43,533 | 0.24% | 22,279,055 |
| 2019-09-10 | 2019-09-06 | 3.762 | 5,846,013 | +18,928 | 0.24% | 21,990,834 |
| 2019-09-09 | 2019-09-05 | 3.783 | 5,827,085 | -66,247 | 0.24% | 22,042,777 |
| 2019-09-06 | 2019-09-04 | 3.645 | 5,893,332 | +9,464 | 0.24% | 21,483,841 |
| 2019-09-05 | 2019-09-03 | 3.603 | 5,883,868 | +47,319 | 0.24% | 21,200,652 |
| 2019-09-04 | 2019-09-02 | 3.540 | 5,836,549 | -39,748 | 0.24% | 20,660,121 |
| 2019-09-02 | 2019-08-29 | 3.402 | 5,876,297 | +28,392 | 0.24% | 19,993,625 |
| 2019-08-30 | 2019-08-28 | 3.476 | 5,847,905 | -28,392 | 0.24% | 20,329,567 |
| 2019-08-29 | 2019-08-27 | 3.476 | 5,876,297 | +5,678 | 0.24% | 20,428,269 |
| 2019-08-28 | 2019-08-26 | 3.476 | 5,870,619 | +58,676 | 0.24% | 20,408,530 |
| 2019-08-27 | 2019-08-23 | 3.593 | 5,811,943 | +58,676 | 0.24% | 20,880,081 |
| 2019-08-23 | 2019-08-21 | 3.667 | 5,753,267 | +18,928 | 0.24% | 21,094,825 |
| 2019-08-22 | 2019-08-20 | 3.804 | 5,734,339 | -1,893 | 0.24% | 21,813,120 |
| 2019-08-21 | 2019-08-19 | 3.846 | 5,736,232 | -35,962 | 0.24% | 22,062,769 |
| 2019-08-20 | 2019-08-16 | 3.804 | 5,772,194 | -30,285 | 0.24% | 21,957,118 |
| 2019-08-19 | 2019-08-15 | 3.751 | 5,802,479 | -3,785 | 0.24% | 21,765,761 |
| 2019-08-16 | 2019-08-14 | 3.698 | 5,806,264 | -52,998 | 0.24% | 21,473,199 |
| 2019-08-15 | 2019-08-13 | 3.741 | 5,859,262 | -26,499 | 0.24% | 21,916,848 |
| 2019-08-14 | 2019-08-12 | 3.772 | 5,885,761 | -47,319 | 0.24% | 22,202,545 |
| 2019-08-13 | 2019-08-09 | 3.804 | 5,933,080 | -17,035 | 0.25% | 22,569,120 |
| 2019-08-12 | 2019-08-08 | 3.815 | 5,950,115 | -28,391 | 0.25% | 22,696,792 |
| 2019-08-09 | 2019-08-07 | 3.772 | 5,978,506 | +9,463 | 0.25% | 22,552,402 |
| 2019-08-08 | 2019-08-06 | 3.730 | 5,969,043 | +155,208 | 0.25% | 22,264,417 |
| 2019-08-07 | 2019-08-05 | 3.804 | 5,813,835 | +104,102 | 0.24% | 22,115,518 |
| 2019-08-06 | 2019-08-02 | 3.910 | 5,709,733 | +56,783 | 0.24% | 22,322,840 |
| 2019-08-05 | 2019-08-01 | 4.132 | 5,652,950 | +30,284 | 0.23% | 23,355,213 |
| 2019-08-02 | 2019-07-31 | 4.174 | 5,622,666 | -41,640 | 0.23% | 23,467,742 |
| 2019-07-31 | 2019-07-29 | 4.184 | 5,664,306 | +28,391 | 0.24% | 23,701,390 |
| 2019-07-30 | 2019-07-26 | 4.174 | 5,635,915 | +28,392 | 0.23% | 23,523,040 |
| 2019-07-29 | 2019-07-25 | 4.301 | 5,607,523 | -7,571 | 0.23% | 24,115,562 |
| 2019-07-26 | 2019-07-24 | 4.227 | 5,615,094 | +20,820 | 0.23% | 23,732,798 |
| 2019-07-25 | 2019-07-23 | 4.036 | 5,594,274 | +13,249 | 0.23% | 22,580,784 |
| 2019-07-19 | 2019-07-17 | 4.121 | 5,581,025 | +5,679 | 0.23% | 22,999,082 |
| 2019-07-18 | 2019-07-16 | 4.163 | 5,575,346 | +7,571 | 0.23% | 23,211,327 |
| 2019-07-17 | 2019-07-15 | 4.163 | 5,567,775 | +26,499 | 0.23% | 23,179,807 |
| 2019-07-15 | 2019-07-11 | 4.153 | 5,541,276 | +5,678 | 0.23% | 23,010,934 |
| 2019-07-12 | 2019-07-10 | 4.142 | 5,535,598 | -15,142 | 0.23% | 22,928,864 |
| 2019-07-11 | 2019-07-09 | 4.100 | 5,550,740 | +9,464 | 0.23% | 22,756,975 |
| 2019-07-10 | 2019-07-08 | 4.100 | 5,541,276 | +18,927 | 0.23% | 22,718,174 |
| 2019-07-09 | 2019-07-05 | 4.237 | 5,522,349 | +22,714 | 0.23% | 23,399,153 |
| 2019-07-08 | 2019-07-04 | 4.311 | 5,499,635 | -17,035 | 0.23% | 23,709,694 |
| 2019-07-05 | 2019-07-03 | 4.279 | 5,516,670 | -187,385 | 0.23% | 23,608,258 |
| 2019-07-04 | 2019-07-02 | 4.311 | 5,704,055 | -130,601 | 0.24% | 24,590,977 |
| 2019-07-03 | 2019-06-28 | 4.058 | 5,834,656 | -13,249 | 0.24% | 23,674,368 |
| 2019-07-02 | 2019-06-27 | 3.952 | 5,847,905 | +232,811 | 0.24% | 23,110,207 |
| 2019-06-27 | 2019-06-25 | 3.846 | 5,615,094 | +18,927 | 0.23% | 21,596,846 |
| 2019-06-26 | 2019-06-24 | 3.888 | 5,596,167 | +94,639 | 0.23% | 21,760,577 |
| 2019-06-25 | 2019-06-21 | 3.920 | 5,501,528 | +20,820 | 0.23% | 21,566,971 |
| 2019-06-24 | 2019-06-20 | 4.036 | 5,480,708 | -62,461 | 0.23% | 22,122,385 |
| 2019-06-21 | 2019-06-19 | 3.994 | 5,543,169 | +3,785 | 0.23% | 22,140,215 |
| 2019-06-20 | 2019-06-18 | 3.878 | 5,539,384 | -9,463 | 0.23% | 21,481,246 |
| 2019-06-19 | 2019-06-17 | 3.751 | 5,548,847 | +66,247 | 0.23% | 20,814,358 |
| 2019-06-17 | 2019-06-13 | 3.878 | 5,482,600 | +24,606 | 0.23% | 21,261,042 |
| 2019-06-14 | 2019-06-12 | 3.984 | 5,457,994 | +1,892 | 0.23% | 21,742,342 |
| 2019-06-13 | 2019-06-11 | 4.132 | 5,456,102 | -124,923 | 0.23% | 22,541,933 |
| 2019-06-12 | 2019-06-10 | 4.036 | 5,581,025 | +11,357 | 0.23% | 22,527,306 |
| 2019-06-11 | 2019-06-06 | 3.984 | 5,569,668 | -9,464 | 0.23% | 22,187,204 |
| 2019-06-10 | 2019-06-05 | 3.973 | 5,579,132 | +9,464 | 0.23% | 22,165,953 |
| 2019-06-06 | 2019-06-04 | 3.857 | 5,569,668 | +18,928 | 0.23% | 21,480,980 |
| 2019-06-04 | 2019-05-31 | 3.984 | 5,550,740 | -11,357 | 0.23% | 22,111,803 |
| 2019-06-03 | 2019-05-30 | 4.026 | 5,562,097 | +20,821 | 0.23% | 22,392,133 |
| 2019-05-31 | 2019-05-29 | 3.931 | 5,541,276 | -15,143 | 0.23% | 21,781,343 |
| 2019-05-30 | 2019-05-28 | 3.867 | 5,556,419 | +15,143 | 0.23% | 21,488,594 |
| 2019-05-29 | 2019-05-27 | 3.846 | 5,541,276 | -18,928 | 0.23% | 21,312,927 |
| 2019-05-28 | 2019-05-24 | 3.795 | 5,560,204 | +9,464 | 0.23% | 21,101,546 |
| 2019-05-27 | 2019-05-23 | 3.795 | 5,550,740 | +80,463 | 0.23% | 21,065,629 |
| 2019-05-24 | 2019-05-22 | 4.008 | 5,470,277 | -71,492 | 0.23% | 21,923,304 |
| 2019-05-23 | 2019-05-21 | 3.838 | 5,541,769 | +65,848 | 0.23% | 21,267,231 |
| 2019-05-22 | 2019-05-20 | 3.848 | 5,475,921 | +26,339 | 0.23% | 21,072,743 |
| 2019-05-21 | 2019-05-17 | 3.891 | 5,449,582 | +161,798 | 0.23% | 21,203,112 |
| 2019-05-20 | 2019-05-16 | 4.167 | 5,287,784 | +94,069 | 0.22% | 22,035,104 |
| 2019-05-17 | 2019-05-15 | 4.199 | 5,193,715 | +28,220 | 0.22% | 21,808,738 |
| 2019-05-16 | 2019-05-14 | 4.125 | 5,165,495 | +159,917 | 0.22% | 21,305,857 |
| 2019-05-15 | 2019-05-10 | 4.305 | 5,005,578 | -7,526 | 0.21% | 21,550,859 |
| 2019-05-09 | 2019-05-07 | 4.412 | 5,013,104 | -1,881 | 0.21% | 22,116,181 |
| 2019-05-08 | 2019-05-06 | 4.412 | 5,014,985 | +33,865 | 0.21% | 22,124,480 |
| 2019-05-06 | 2019-05-02 | 4.731 | 4,981,120 | +1,881 | 0.21% | 23,563,638 |
| 2019-05-03 | 2019-04-30 | 4.752 | 4,979,239 | -1,881 | 0.21% | 23,660,604 |
| 2019-04-29 | 2019-04-25 | 4.688 | 4,981,120 | +54,559 | 0.21% | 23,351,830 |
| 2019-04-26 | 2019-04-24 | 4.890 | 4,926,561 | -18,813 | 0.21% | 24,091,122 |
| 2019-04-25 | 2019-04-23 | 4.890 | 4,945,374 | +24,458 | 0.21% | 24,183,118 |
| 2019-04-24 | 2019-04-18 | 4.986 | 4,920,916 | +5,644 | 0.21% | 24,534,326 |
| 2019-04-23 | 2019-04-17 | 5.018 | 4,915,272 | +7,525 | 0.21% | 24,662,942 |
| 2019-04-18 | 2019-04-16 | 4.996 | 4,907,747 | -250,222 | 0.21% | 24,520,841 |
| 2019-04-17 | 2019-04-15 | 4.986 | 5,157,969 | +26,339 | 0.22% | 25,716,206 |
| 2019-04-16 | 2019-04-12 | 5.113 | 5,131,630 | +16,932 | 0.21% | 26,239,511 |
| 2019-04-15 | 2019-04-11 | 5.007 | 5,114,698 | +135,459 | 0.21% | 25,609,213 |
| 2019-04-12 | 2019-04-10 | 5.177 | 4,979,239 | +33,865 | 0.21% | 25,777,884 |
| 2019-04-11 | 2019-04-09 | 5.230 | 4,945,374 | -15,051 | 0.21% | 25,865,422 |
| 2019-04-10 | 2019-04-08 | 5.230 | 4,960,425 | +199,425 | 0.21% | 25,944,142 |
| 2019-04-09 | 2019-04-04 | 5.273 | 4,761,000 | +24,458 | 0.20% | 25,103,553 |
| 2019-04-08 | 2019-04-03 | 5.337 | 4,736,542 | -30,102 | 0.20% | 25,276,704 |
| 2019-04-04 | 2019-04-02 | 5.294 | 4,766,644 | -48,916 | 0.20% | 25,234,656 |
| 2019-04-03 | 2019-04-01 | 5.198 | 4,815,560 | +13,170 | 0.20% | 25,032,890 |
| 2019-04-02 | 2019-03-29 | 5.156 | 4,802,390 | +15,051 | 0.20% | 24,760,220 |
| 2019-04-01 | 2019-03-28 | 5.092 | 4,787,339 | -26,339 | 0.20% | 24,377,268 |
| 2019-03-28 | 2019-03-26 | 4.922 | 4,813,678 | -13,170 | 0.21% | 23,692,635 |
| 2019-03-27 | 2019-03-25 | 4.922 | 4,826,848 | -31,983 | 0.21% | 23,757,457 |
| 2019-03-26 | 2019-03-22 | 5.007 | 4,858,831 | +103,475 | 0.21% | 24,328,091 |
| 2019-03-25 | 2019-03-21 | 5.071 | 4,755,356 | +73,374 | 0.20% | 24,113,305 |
| 2019-03-22 | 2019-03-20 | 5.262 | 4,681,982 | -37,628 | 0.20% | 24,637,139 |
| 2019-03-21 | 2019-03-19 | 5.166 | 4,719,610 | +33,865 | 0.20% | 24,383,594 |
| 2019-03-20 | 2019-03-18 | 5.294 | 4,685,745 | +41,390 | 0.20% | 24,806,376 |
| 2019-03-19 | 2019-03-15 | 5.230 | 4,644,355 | -28,220 | 0.20% | 24,291,025 |
| 2019-03-18 | 2019-03-14 | 5.071 | 4,672,575 | +48,915 | 0.20% | 23,693,542 |
| 2019-03-15 | 2019-03-13 | 5.177 | 4,623,660 | +18,814 | 0.20% | 23,937,025 |
| 2019-03-14 | 2019-03-12 | 5.230 | 4,604,846 | -491,038 | 0.20% | 24,084,384 |
| 2019-03-13 | 2019-03-11 | 5.251 | 5,095,884 | +13,170 | 0.22% | 26,760,968 |
| 2019-03-12 | 2019-03-08 | 5.007 | 5,082,714 | +342,409 | 0.22% | 25,449,070 |
| 2019-03-11 | 2019-03-07 | 5.145 | 4,740,305 | +65,848 | 0.20% | 24,389,729 |
| 2019-03-08 | 2019-03-06 | 5.390 | 4,674,457 | +35,746 | 0.20% | 25,193,845 |
| 2019-03-07 | 2019-03-05 | 5.283 | 4,638,711 | +94,069 | 0.20% | 24,508,066 |
| 2019-03-06 | 2019-03-04 | 5.241 | 4,544,642 | -726,210 | 0.20% | 23,817,815 |
| 2019-03-05 | 2019-03-01 | 5.273 | 5,270,852 | +5,644 | 0.23% | 27,791,874 |
| 2019-03-04 | 2019-02-28 | 5.135 | 5,265,208 | +105,357 | 0.23% | 27,034,478 |
| 2019-03-01 | 2019-02-27 | 5.071 | 5,159,851 | +28,221 | 0.22% | 26,164,405 |
| 2019-02-28 | 2019-02-26 | 5.251 | 5,131,630 | +677,294 | 0.22% | 26,948,687 |
| 2019-02-27 | 2019-02-25 | 5.432 | 4,454,336 | +111,001 | 0.19% | 24,196,871 |
| 2019-02-26 | 2019-02-22 | 5.124 | 4,343,335 | -18,814 | 0.19% | 22,254,902 |
| 2019-02-25 | 2019-02-21 | 4.699 | 4,362,149 | -1,881 | 0.19% | 20,496,424 |
| 2019-02-22 | 2019-02-20 | 4.465 | 4,364,030 | +142,984 | 0.19% | 19,484,638 |
| 2019-02-21 | 2019-02-19 | 4.412 | 4,221,046 | -16,932 | 0.18% | 18,621,879 |
| 2019-02-20 | 2019-02-18 | 4.454 | 4,237,978 | +71,492 | 0.18% | 18,876,786 |
| 2019-02-19 | 2019-02-15 | 4.305 | 4,166,486 | -37,628 | 0.18% | 17,938,259 |
| 2019-02-18 | 2019-02-14 | 4.454 | 4,204,114 | +56,441 | 0.18% | 18,725,949 |
| 2019-02-15 | 2019-02-13 | 4.550 | 4,147,673 | +67,730 | 0.18% | 18,871,378 |
| 2019-02-14 | 2019-02-12 | 4.359 | 4,079,943 | +13,169 | 0.18% | 17,782,519 |
| 2019-02-13 | 2019-02-11 | 4.359 | 4,066,774 | -37,627 | 0.18% | 17,725,122 |
| 2019-02-12 | 2019-02-08 | 4.199 | 4,104,401 | +37,627 | 0.18% | 17,234,640 |
| 2019-02-11 | 2019-02-04 | 4.252 | 4,066,774 | -97,831 | 0.18% | 17,292,802 |
| 2019-02-08 | 2019-01-31 | 4.093 | 4,164,605 | +97,831 | 0.18% | 17,044,720 |
| 2019-02-01 | 2019-01-30 | 4.061 | 4,066,774 | -7,525 | 0.18% | 16,514,626 |
| 2019-01-31 | 2019-01-29 | 4.093 | 4,074,299 | +63,967 | 0.18% | 16,675,120 |
| 2019-01-29 | 2019-01-25 | 4.231 | 4,010,332 | -24,458 | 0.17% | 16,967,534 |
| 2019-01-28 | 2019-01-24 | 3.986 | 4,034,790 | -28,221 | 0.17% | 16,084,499 |
| 2019-01-25 | 2019-01-23 | 3.774 | 4,063,011 | -9,407 | 0.18% | 15,333,160 |
| 2019-01-24 | 2019-01-22 | 3.816 | 4,072,418 | +39,509 | 0.18% | 15,541,829 |
| 2019-01-23 | 2019-01-21 | 3.944 | 4,032,909 | +77,136 | 0.17% | 15,905,512 |
| 2019-01-22 | 2019-01-18 | 4.093 | 3,955,773 | -67,729 | 0.17% | 16,190,021 |
| 2019-01-21 | 2019-01-17 | 3.859 | 4,023,502 | +13,170 | 0.17% | 15,526,236 |
| 2019-01-18 | 2019-01-16 | 3.944 | 4,010,332 | +15,051 | 0.17% | 15,816,470 |
| 2019-01-17 | 2019-01-15 | 3.912 | 3,995,281 | -35,747 | 0.17% | 15,629,694 |
| 2019-01-16 | 2019-01-14 | 3.742 | 4,031,028 | -415,783 | 0.17% | 15,083,906 |
| 2019-01-15 | 2019-01-11 | 3.933 | 4,446,811 | -7,525 | 0.19% | 17,490,641 |
| 2019-01-14 | 2019-01-10 | 3.944 | 4,454,336 | -5,644 | 0.19% | 17,567,591 |
| 2019-01-11 | 2019-01-09 | 3.944 | 4,459,980 | +438,359 | 0.19% | 17,589,851 |
| 2019-01-10 | 2019-01-08 | 3.901 | 4,021,621 | +62,086 | 0.17% | 15,689,985 |
| 2019-01-09 | 2019-01-07 | 3.774 | 3,959,535 | +112,882 | 0.17% | 14,942,658 |
| 2019-01-08 | 2019-01-04 | 3.774 | 3,846,653 | +39,509 | 0.17% | 14,516,660 |
| 2019-01-07 | 2019-01-03 | 3.816 | 3,807,144 | +1,881 | 0.16% | 14,529,447 |
| 2019-01-04 | 2019-01-02 | 4.008 | 3,805,263 | -28,221 | 0.16% | 15,250,404 |
| 2019-01-03 | 2018-12-31 | 4.135 | 3,833,484 | +7,526 | 0.17% | 15,852,530 |
| 2019-01-02 | 2018-12-27 | 3.965 | 3,825,958 | -9,407 | 0.16% | 15,170,656 |
| 2018-12-28 | 2018-12-24 | 3.997 | 3,835,365 | -11,288 | 0.17% | 15,330,273 |
| 2018-12-19 | 2018-12-17 | 4.242 | 3,846,653 | +9,407 | 0.17% | 16,315,908 |
| 2018-12-18 | 2018-12-14 | 4.273 | 3,837,246 | -13,170 | 0.17% | 16,398,383 |
| 2018-12-17 | 2018-12-13 | 4.380 | 3,850,416 | -15,051 | 0.17% | 16,863,985 |
| 2018-12-13 | 2018-12-11 | 4.188 | 3,865,467 | +28,221 | 0.17% | 16,190,249 |
| 2018-12-12 | 2018-12-10 | 4.146 | 3,837,246 | +180,611 | 0.17% | 15,908,879 |
| 2018-12-11 | 2018-12-07 | 4.316 | 3,656,635 | +127,934 | 0.16% | 15,782,034 |
| 2018-12-10 | 2018-12-06 | 4.327 | 3,528,701 | -41,390 | 0.15% | 15,267,383 |
| 2018-12-07 | 2018-12-05 | 4.901 | 3,570,091 | +28,220 | 0.16% | 17,495,870 |
| 2018-12-06 | 2018-12-04 | 5.050 | 3,541,871 | +5,644 | 0.15% | 17,884,701 |
| 2018-12-05 | 2018-12-03 | 5.071 | 3,536,227 | +62,086 | 0.15% | 17,931,385 |
| 2018-12-03 | 2018-11-29 | 4.922 | 3,474,141 | -41,391 | 0.15% | 17,099,514 |
| 2018-11-30 | 2018-11-28 | 4.848 | 3,515,532 | -18,813 | 0.15% | 17,041,634 |
| 2018-11-29 | 2018-11-27 | 4.699 | 3,534,345 | -79,018 | 0.15% | 16,606,822 |
| 2018-11-27 | 2018-11-23 | 4.518 | 3,613,363 | +9,407 | 0.16% | 16,325,100 |
| 2018-11-26 | 2018-11-22 | 4.773 | 3,603,956 | +18,814 | 0.16% | 17,202,087 |
| 2018-11-23 | 2018-11-21 | 4.890 | 3,585,142 | -28,221 | 0.16% | 17,531,518 |
| 2018-11-22 | 2018-11-20 | 4.805 | 3,613,363 | +31,983 | 0.16% | 17,362,224 |
| 2018-11-21 | 2018-11-19 | 5.103 | 3,581,380 | -77,136 | 0.16% | 18,274,562 |
| 2018-11-20 | 2018-11-16 | 5.071 | 3,658,516 | +28,221 | 0.16% | 18,551,484 |
| 2018-11-19 | 2018-11-15 | 4.996 | 3,630,295 | +28,220 | 0.16% | 18,138,238 |
| 2018-11-16 | 2018-11-14 | 4.890 | 3,602,075 | -7,525 | 0.16% | 17,614,321 |
| 2018-11-14 | 2018-11-12 | 4.975 | 3,609,600 | +9,407 | 0.16% | 17,958,095 |
| 2018-11-13 | 2018-11-09 | 4.837 | 3,600,193 | +24,457 | 0.16% | 17,413,758 |
| 2018-11-12 | 2018-11-08 | 5.060 | 3,575,736 | +47,035 | 0.16% | 18,093,714 |
| 2018-11-09 | 2018-11-07 | 5.092 | 3,528,701 | -5,644 | 0.15% | 17,968,247 |
| 2018-11-08 | 2018-11-06 | 5.018 | 3,534,345 | +5,644 | 0.15% | 17,733,982 |
| 2018-11-06 | 2018-11-02 | 5.326 | 3,528,701 | -18,814 | 0.15% | 18,793,511 |
| 2018-11-05 | 2018-11-01 | 4.954 | 3,547,515 | -18,814 | 0.16% | 17,573,792 |
| 2018-11-02 | 2018-10-31 | 4.890 | 3,566,329 | -9,407 | 0.16% | 17,439,522 |
| 2018-11-01 | 2018-10-30 | 4.507 | 3,575,736 | +9,407 | 0.16% | 16,117,090 |
| 2018-10-30 | 2018-10-26 | 4.465 | 3,566,329 | -37,627 | 0.16% | 15,923,041 |
| 2018-10-25 | 2018-10-23 | 4.688 | 3,603,956 | -1,881 | 0.16% | 16,895,591 |
| 2018-10-24 | 2018-10-22 | 4.890 | 3,605,837 | -16,933 | 0.16% | 17,632,718 |
| 2018-10-23 | 2018-10-19 | 4.614 | 3,622,770 | -15,051 | 0.16% | 16,714,209 |
| 2018-10-18 | 2018-10-15 | 4.401 | 3,637,821 | -22,576 | 0.16% | 16,010,209 |
| 2018-10-16 | 2018-10-12 | 4.454 | 3,660,397 | -9,407 | 0.16% | 16,304,127 |
| 2018-10-15 | 2018-10-11 | 4.305 | 3,669,804 | +22,576 | 0.16% | 15,799,859 |
| 2018-10-11 | 2018-10-09 | 4.571 | 3,647,228 | +15,051 | 0.16% | 16,671,961 |
| 2018-10-10 | 2018-10-08 | 4.646 | 3,632,177 | -28,220 | 0.16% | 16,873,445 |
| 2018-10-09 | 2018-10-05 | 4.837 | 3,660,397 | -103,476 | 0.16% | 17,704,959 |
| 2018-10-05 | 2018-10-03 | 5.400 | 3,763,873 | -7,525 | 0.16% | 20,326,097 |
| 2018-10-04 | 2018-10-02 | 5.390 | 3,771,398 | +5,644 | 0.17% | 20,326,643 |
| 2018-10-02 | 2018-09-27 | 5.539 | 3,765,754 | -5,644 | 0.16% | 20,856,671 |
| 2018-09-27 | 2018-09-24 | 5.432 | 3,771,398 | +5,644 | 0.17% | 20,487,011 |
| 2018-09-26 | 2018-09-21 | 5.634 | 3,765,754 | +5,644 | 0.16% | 21,216,959 |
| 2018-09-24 | 2018-09-20 | 5.528 | 3,760,110 | -7,525 | 0.16% | 20,785,440 |
| 2018-09-20 | 2018-09-18 | 5.283 | 3,767,635 | +1,881 | 0.16% | 19,905,841 |
| 2018-09-18 | 2018-09-14 | 5.379 | 3,765,754 | -7,526 | 0.16% | 20,256,191 |
| 2018-09-17 | 2018-09-13 | 5.241 | 3,773,280 | -28,220 | 0.17% | 19,775,218 |
| 2018-09-14 | 2018-09-12 | 4.975 | 3,801,500 | -47,034 | 0.17% | 18,912,815 |
| 2018-09-13 | 2018-09-11 | 5.166 | 3,848,534 | +28,220 | 0.17% | 19,883,230 |
| 2018-09-12 | 2018-09-10 | 5.145 | 3,820,314 | -33,865 | 0.17% | 19,656,209 |
| 2018-09-11 | 2018-09-07 | 5.528 | 3,854,179 | -3,762 | 0.17% | 21,305,442 |
| 2018-09-10 | 2018-09-06 | 5.443 | 3,857,941 | +11,288 | 0.17% | 20,998,142 |
| 2018-09-07 | 2018-09-05 | 5.602 | 3,846,653 | -9,407 | 0.17% | 21,550,083 |
| 2018-09-06 | 2018-09-04 | 5.751 | 3,856,060 | -92,187 | 0.17% | 22,176,672 |
| 2018-09-05 | 2018-09-03 | 5.624 | 3,948,247 | +33,865 | 0.17% | 22,203,187 |
| 2018-09-04 | 2018-08-31 | 5.953 | 3,914,382 | -82,781 | 0.17% | 23,302,717 |
| 2018-09-03 | 2018-08-30 | 5.900 | 3,997,163 | +84,662 | 0.17% | 23,583,061 |
| 2018-08-31 | 2018-08-29 | 5.985 | 3,912,501 | +11,288 | 0.17% | 23,416,295 |
| 2018-08-30 | 2018-08-28 | 5.974 | 3,901,213 | -9,407 | 0.17% | 23,307,265 |
| 2018-08-29 | 2018-08-27 | 6.187 | 3,910,620 | -5,644 | 0.17% | 24,194,906 |
| 2018-08-28 | 2018-08-24 | 5.932 | 3,916,264 | +11,288 | 0.17% | 23,230,657 |
| 2018-08-24 | 2018-08-22 | 6.315 | 3,904,976 | -24,457 | 0.17% | 24,658,130 |
| 2018-08-23 | 2018-08-21 | 6.421 | 3,929,433 | -13,170 | 0.17% | 25,230,285 |
| 2018-08-22 | 2018-08-20 | 5.974 | 3,942,603 | +5,644 | 0.17% | 23,554,544 |
| 2018-08-21 | 2018-08-17 | 5.879 | 3,936,959 | -1,881 | 0.17% | 23,144,156 |
| 2018-08-20 | 2018-08-16 | 5.698 | 3,938,840 | +56,441 | 0.17% | 22,443,390 |
| 2018-08-17 | 2018-08-15 | 5.634 | 3,882,399 | -208,832 | 0.17% | 21,874,159 |
| 2018-08-16 | 2018-08-14 | 6.091 | 4,091,231 | -338,647 | 0.18% | 24,920,913 |
| 2018-08-15 | 2018-08-13 | 6.336 | 4,429,878 | +197,544 | 0.19% | 28,066,829 |
| 2018-08-14 | 2018-08-10 | 6.378 | 4,232,334 | -9,407 | 0.19% | 26,995,198 |
| 2018-08-13 | 2018-08-09 | 6.474 | 4,241,741 | +94,068 | 0.19% | 27,461,027 |
| 2018-08-09 | 2018-08-07 | 6.229 | 4,147,673 | +13,170 | 0.18% | 25,837,914 |
| 2018-08-08 | 2018-08-06 | 6.028 | 4,134,503 | +18,814 | 0.18% | 24,920,784 |
| 2018-08-07 | 2018-08-03 | 6.176 | 4,115,689 | -22,577 | 0.18% | 25,419,910 |
| 2018-08-06 | 2018-08-02 | 6.198 | 4,138,266 | -9,407 | 0.18% | 25,647,337 |
| 2018-07-27 | 2018-07-25 | 6.963 | 4,147,673 | -1,881 | 0.18% | 28,880,263 |
| 2018-07-26 | 2018-07-24 | 6.857 | 4,149,554 | -32,736 | 0.18% | 28,452,240 |
| 2018-07-24 | 2018-07-20 | 6.591 | 4,182,290 | -9,407 | 0.18% | 27,565,201 |
| 2018-07-23 | 2018-07-19 | 6.517 | 4,191,697 | -7,525 | 0.18% | 27,315,282 |
| 2018-07-20 | 2018-07-18 | 6.676 | 4,199,222 | -9,407 | 0.18% | 28,033,919 |
| 2018-07-19 | 2018-07-17 | 6.612 | 4,208,629 | +37,627 | 0.18% | 27,828,280 |
| 2018-07-18 | 2018-07-16 | 6.835 | 4,171,002 | -13,169 | 0.18% | 28,510,623 |
| 2018-07-17 | 2018-07-13 | 6.804 | 4,184,171 | -35,746 | 0.18% | 28,467,198 |
| 2018-07-16 | 2018-07-12 | 6.793 | 4,219,917 | -67,730 | 0.18% | 28,665,538 |
| 2018-07-13 | 2018-07-11 | 6.315 | 4,287,647 | -3,762 | 0.19% | 27,074,522 |
| 2018-07-12 | 2018-07-10 | 6.442 | 4,291,409 | -9,407 | 0.19% | 27,645,717 |
| 2018-07-11 | 2018-07-09 | 6.463 | 4,300,816 | -24,458 | 0.19% | 27,797,758 |
| 2018-07-09 | 2018-07-05 | 6.028 | 4,325,274 | +18,814 | 0.19% | 26,070,659 |
| 2018-07-06 | 2018-07-04 | 6.198 | 4,306,460 | -3,763 | 0.19% | 26,689,737 |
| 2018-07-04 | 2018-06-29 | 6.506 | 4,310,223 | -39,509 | 0.19% | 28,041,839 |
| 2018-07-03 | 2018-06-28 | 6.017 | 4,349,732 | +7,526 | 0.19% | 26,171,840 |
| 2018-06-29 | 2018-06-27 | 5.953 | 4,342,206 | +43,271 | 0.19% | 25,849,597 |
| 2018-06-28 | 2018-06-26 | 6.261 | 4,298,935 | -52,678 | 0.19% | 26,917,300 |
| 2018-06-27 | 2018-06-25 | 6.378 | 4,351,613 | +3,762 | 0.19% | 27,755,998 |
| 2018-06-26 | 2018-06-22 | 6.602 | 4,347,851 | +9,407 | 0.19% | 28,702,623 |
| 2018-06-25 | 2018-06-21 | 6.602 | 4,338,444 | +22,577 | 0.19% | 28,640,522 |
| 2018-06-21 | 2018-06-19 | 6.633 | 4,315,867 | -393,207 | 0.19% | 28,629,118 |
| 2018-06-20 | 2018-06-15 | 7.165 | 4,709,074 | +28,221 | 0.21% | 33,740,440 |
| 2018-06-19 | 2018-06-14 | 7.208 | 4,680,853 | +16,932 | 0.20% | 33,737,277 |
| 2018-06-14 | 2018-06-12 | 7.548 | 4,663,921 | -107,238 | 0.20% | 35,201,799 |
| 2018-06-13 | 2018-06-11 | 7.367 | 4,771,159 | -336,766 | 0.21% | 35,148,958 |
| 2018-06-12 | 2018-06-08 | 7.059 | 5,107,925 | +13,170 | 0.22% | 36,055,201 |
| 2018-06-11 | 2018-06-07 | 7.101 | 5,094,755 | +7,525 | 0.22% | 36,178,878 |
| 2018-06-08 | 2018-06-06 | 7.176 | 5,087,230 | +90,306 | 0.22% | 36,504,002 |
| 2018-06-07 | 2018-06-05 | 7.016 | 4,996,924 | -45,153 | 0.22% | 35,059,201 |
| 2018-06-05 | 2018-06-01 | 6.804 | 5,042,077 | +37,628 | 0.22% | 34,304,001 |
| 2018-06-04 | 2018-05-31 | 7.016 | 5,004,449 | -18,814 | 0.22% | 35,111,997 |
| 2018-06-01 | 2018-05-30 | 6.804 | 5,023,263 | +24,458 | 0.22% | 34,175,999 |
| 2018-05-31 | 2018-05-29 | 6.995 | 4,998,805 | +259,629 | 0.22% | 34,966,118 |
| 2018-05-30 | 2018-05-28 | 7.271 | 4,739,176 | +5,644 | 0.21% | 34,459,920 |
| 2018-05-29 | 2018-05-25 | 7.195 | 4,733,532 | -9,407 | 0.21% | 34,056,819 |
| 2018-05-28 | 2018-05-24 | 7.333 | 4,742,939 | +22,030 | 0.21% | 34,781,713 |
| 2018-05-25 | 2018-05-23 | 7.312 | 4,720,909 | +46,909 | 0.21% | 34,519,519 |
| 2018-05-24 | 2018-05-21 | 7.259 | 4,674,000 | +20,640 | 0.21% | 33,927,418 |
| 2018-05-23 | 2018-05-18 | 7.099 | 4,653,360 | -16,888 | 0.20% | 33,033,598 |
| 2018-05-21 | 2018-05-17 | 7.014 | 4,670,248 | +9,382 | 0.20% | 32,755,243 |
| 2018-05-18 | 2018-05-16 | 7.110 | 4,660,866 | +11,258 | 0.20% | 33,136,562 |
| 2018-05-17 | 2018-05-15 | 7.205 | 4,649,608 | -67,548 | 0.20% | 33,502,563 |
| 2018-05-16 | 2018-05-14 | 7.056 | 4,717,156 | +9,381 | 0.21% | 33,285,357 |
| 2018-05-15 | 2018-05-11 | 6.566 | 4,707,775 | -60,043 | 0.21% | 30,910,883 |
| 2018-05-14 | 2018-05-10 | 6.523 | 4,767,818 | -103,199 | 0.21% | 31,101,840 |
| 2018-05-10 | 2018-05-08 | 6.470 | 4,871,017 | +16,887 | 0.21% | 31,515,437 |
| 2018-05-09 | 2018-05-07 | 6.299 | 4,854,130 | +31,898 | 0.21% | 30,578,338 |
| 2018-05-08 | 2018-05-04 | 6.267 | 4,822,232 | +58,167 | 0.21% | 30,223,198 |
| 2018-05-07 | 2018-05-03 | 6.481 | 4,764,065 | -84,436 | 0.21% | 30,874,238 |
| 2018-05-04 | 2018-05-02 | 6.566 | 4,848,501 | -69,425 | 0.21% | 31,834,878 |
| 2018-05-03 | 2018-04-30 | 6.193 | 4,917,926 | -31,898 | 0.22% | 30,456,018 |
| 2018-05-02 | 2018-04-27 | 5.916 | 4,949,824 | +24,392 | 0.22% | 29,281,798 |
| 2018-04-30 | 2018-04-26 | 5.937 | 4,925,432 | -18,763 | 0.22% | 29,242,501 |
| 2018-04-27 | 2018-04-25 | 7.056 | 4,944,195 | -3,753 | 0.22% | 34,887,398 |
| 2018-04-26 | 2018-04-24 | 7.003 | 4,947,948 | -11,258 | 0.22% | 34,650,180 |
| 2018-04-25 | 2018-04-23 | 6.779 | 4,959,206 | +13,134 | 0.22% | 33,618,959 |
| 2018-04-24 | 2018-04-20 | 6.758 | 4,946,072 | -41,280 | 0.22% | 33,424,482 |
| 2018-04-23 | 2018-04-19 | 7.216 | 4,987,352 | -28,145 | 0.22% | 35,989,324 |
| 2018-04-20 | 2018-04-18 | 6.971 | 5,015,497 | -24,392 | 0.22% | 34,962,841 |
| 2018-04-19 | 2018-04-17 | 7.024 | 5,039,889 | -31,898 | 0.22% | 35,401,477 |
| 2018-04-18 | 2018-04-16 | 7.696 | 5,071,787 | -43,157 | 0.22% | 39,031,316 |
| 2018-04-17 | 2018-04-13 | 7.706 | 5,114,944 | +129,469 | 0.23% | 39,417,963 |
| 2018-04-16 | 2018-04-12 | 7.888 | 4,985,475 | -142,603 | 0.22% | 39,323,599 |
| 2018-04-13 | 2018-04-11 | 7.770 | 5,128,078 | +3,753 | 0.23% | 39,847,139 |
| 2018-04-12 | 2018-04-10 | 7.824 | 5,124,325 | +82,559 | 0.23% | 40,091,077 |
| 2018-04-11 | 2018-04-09 | 7.760 | 5,041,766 | -16,887 | 0.22% | 39,122,722 |
| 2018-04-10 | 2018-04-06 | 7.259 | 5,058,653 | +30,022 | 0.22% | 36,719,520 |
| 2018-04-09 | 2018-04-04 | 7.152 | 5,028,631 | -140,727 | 0.22% | 35,965,598 |
| 2018-04-06 | 2018-04-03 | 7.653 | 5,169,358 | -58,167 | 0.23% | 39,561,801 |
| 2018-04-04 | 2018-03-29 | 7.504 | 5,227,525 | -30,022 | 0.23% | 39,226,880 |
| 2018-04-03 | 2018-03-28 | 7.387 | 5,257,547 | +101,324 | 0.23% | 38,835,723 |
| 2018-03-29 | 2018-03-27 | 7.408 | 5,156,223 | +80,683 | 0.23% | 38,197,197 |
| 2018-03-28 | 2018-03-26 | 6.641 | 5,075,540 | +65,672 | 0.23% | 33,704,299 |
| 2018-03-27 | 2018-03-23 | 6.470 | 5,009,868 | -5,629 | 0.22% | 32,413,802 |
| 2018-03-26 | 2018-03-22 | 6.715 | 5,015,497 | +73,178 | 0.22% | 33,679,801 |
| 2018-03-23 | 2018-03-21 | 6.928 | 4,942,319 | +84,436 | 0.22% | 34,242,000 |
| 2018-03-22 | 2018-03-20 | 7.120 | 4,857,883 | +65,672 | 0.22% | 34,589,040 |
| 2018-03-21 | 2018-03-19 | 6.950 | 4,792,211 | +22,517 | 0.21% | 33,304,163 |
| 2018-03-20 | 2018-03-16 | 6.939 | 4,769,694 | +11,258 | 0.21% | 33,096,838 |
| 2018-03-19 | 2018-03-15 | 7.035 | 4,758,436 | +15,011 | 0.21% | 33,475,199 |
| 2018-03-16 | 2018-03-14 | 7.014 | 4,743,425 | +5,629 | 0.21% | 33,268,478 |
| 2018-03-15 | 2018-03-13 | 6.641 | 4,737,796 | +11,258 | 0.21% | 31,461,498 |
| 2018-03-14 | 2018-03-12 | 6.662 | 4,726,538 | -20,640 | 0.21% | 31,487,499 |
| 2018-03-13 | 2018-03-09 | 6.566 | 4,747,178 | +24,393 | 0.21% | 31,169,600 |
| 2018-03-12 | 2018-03-08 | 6.491 | 4,722,785 | -292,712 | 0.21% | 30,657,057 |
| 2018-03-09 | 2018-03-07 | 6.246 | 5,015,497 | -28,145 | 0.22% | 31,327,561 |
| 2018-03-08 | 2018-03-06 | 6.182 | 5,043,642 | +5,629 | 0.22% | 31,180,799 |
| 2018-03-07 | 2018-03-05 | 6.065 | 5,038,013 | +26,269 | 0.22% | 30,555,299 |
| 2018-03-06 | 2018-03-02 | 6.289 | 5,011,744 | +28,145 | 0.22% | 31,517,799 |
| 2018-03-05 | 2018-03-01 | 6.385 | 4,983,599 | -26,269 | 0.22% | 31,818,881 |
| 2018-03-02 | 2018-02-28 | 6.118 | 5,009,868 | -56,290 | 0.22% | 30,651,601 |
| 2018-03-01 | 2018-02-27 | 5.809 | 5,066,158 | -28,146 | 0.22% | 29,429,998 |
| 2018-02-28 | 2018-02-26 | 5.926 | 5,094,304 | -232,668 | 0.23% | 30,190,802 |
| 2018-02-27 | 2018-02-23 | 5.948 | 5,326,972 | +18,764 | 0.24% | 31,683,241 |
| 2018-02-26 | 2018-02-22 | 5.916 | 5,308,208 | +7,505 | 0.24% | 31,401,899 |
| 2018-02-23 | 2018-02-21 | 6.118 | 5,300,703 | -16,887 | 0.24% | 32,431,001 |
| 2018-02-22 | 2018-02-20 | 6.001 | 5,317,590 | +22,516 | 0.24% | 31,910,840 |
| 2018-02-21 | 2018-02-15 | 5.809 | 5,295,074 | -22,516 | 0.23% | 30,759,802 |
| 2018-02-20 | 2018-02-13 | 5.639 | 5,317,590 | +41,280 | 0.24% | 29,983,720 |
| 2018-02-14 | 2018-02-12 | 5.425 | 5,276,310 | -28,145 | 0.23% | 28,626,159 |
| 2018-02-13 | 2018-02-09 | 5.223 | 5,304,455 | -317,104 | 0.24% | 27,704,597 |
| 2018-02-12 | 2018-02-08 | 5.372 | 5,621,559 | -37,528 | 0.25% | 30,199,677 |
| 2018-02-08 | 2018-02-06 | 5.436 | 5,659,087 | -13,134 | 0.25% | 30,763,202 |
| 2018-02-07 | 2018-02-05 | 5.766 | 5,672,221 | +9,382 | 0.25% | 32,708,860 |
| 2018-02-05 | 2018-02-01 | 5.809 | 5,662,839 | +39,403 | 0.25% | 32,896,198 |
| 2018-02-02 | 2018-01-31 | 5.884 | 5,623,436 | +67,549 | 0.25% | 33,086,881 |
| 2018-02-01 | 2018-01-30 | 5.798 | 5,555,887 | +103,199 | 0.25% | 32,215,680 |
| 2018-01-31 | 2018-01-29 | 5.873 | 5,452,688 | +1,877 | 0.24% | 32,024,123 |
| 2018-01-30 | 2018-01-26 | 6.054 | 5,450,811 | +18,763 | 0.24% | 33,000,799 |
| 2018-01-29 | 2018-01-25 | 6.033 | 5,432,048 | +56,291 | 0.24% | 32,771,402 |
| 2018-01-26 | 2018-01-24 | 6.065 | 5,375,757 | +268,319 | 0.24% | 32,603,700 |
| 2018-01-25 | 2018-01-23 | 5.937 | 5,107,438 | +75,054 | 0.23% | 30,323,079 |
| 2018-01-24 | 2018-01-22 | 6.012 | 5,032,384 | -15,011 | 0.22% | 30,252,960 |
| 2018-01-23 | 2018-01-19 | 5.820 | 5,047,395 | +15,011 | 0.22% | 29,374,801 |
| 2018-01-22 | 2018-01-18 | 5.639 | 5,032,384 | -80,683 | 0.22% | 28,375,560 |
| 2018-01-19 | 2018-01-17 | 5.766 | 5,113,067 | +103,199 | 0.23% | 29,484,498 |
| 2018-01-18 | 2018-01-16 | 5.820 | 5,009,868 | -217,657 | 0.22% | 29,156,401 |
| 2018-01-17 | 2018-01-15 | 5.745 | 5,227,525 | +91,941 | 0.23% | 30,033,080 |
| 2018-01-12 | 2018-01-10 | 5.916 | 5,135,584 | +28,146 | 0.23% | 30,380,703 |
| 2018-01-10 | 2018-01-08 | 5.830 | 5,107,438 | -18,764 | 0.23% | 29,778,679 |
| 2018-01-09 | 2018-01-05 | 5.766 | 5,126,202 | +86,313 | 0.23% | 29,560,241 |
| 2018-01-08 | 2018-01-04 | 5.884 | 5,039,889 | +24,392 | 0.22% | 29,653,437 |
| 2018-01-03 | 2017-12-29 | 5.532 | 5,015,497 | -18,763 | 0.22% | 27,745,741 |
| 2018-01-02 | 2017-12-28 | 5.489 | 5,034,260 | +18,763 | 0.22% | 27,634,898 |
| 2017-12-29 | 2017-12-27 | 5.234 | 5,015,497 | +9,382 | 0.22% | 26,248,861 |
| 2017-12-28 | 2017-12-22 | 5.255 | 5,006,115 | +46,909 | 0.22% | 26,306,480 |
| 2017-12-21 | 2017-12-19 | 5.361 | 4,959,206 | +7,505 | 0.22% | 26,588,579 |
| 2017-12-20 | 2017-12-18 | 5.329 | 4,951,701 | -91,941 | 0.22% | 26,390,001 |
| 2017-12-19 | 2017-12-15 | 5.361 | 5,043,642 | -46,909 | 0.22% | 27,041,279 |
| 2017-12-18 | 2017-12-14 | 5.404 | 5,090,551 | +22,516 | 0.23% | 27,509,820 |
| 2017-12-15 | 2017-12-13 | 5.319 | 5,068,035 | -54,414 | 0.22% | 26,955,981 |
| 2017-12-13 | 2017-12-11 | 5.298 | 5,122,449 | -3,753 | 0.23% | 27,136,200 |
| 2017-12-12 | 2017-12-08 | 5.159 | 5,126,202 | -459,707 | 0.23% | 26,445,761 |
| 2017-12-11 | 2017-12-07 | 4.956 | 5,585,909 | -326,486 | 0.25% | 27,686,101 |
| 2017-12-08 | 2017-12-06 | 4.999 | 5,912,395 | -786,192 | 0.26% | 29,556,382 |
| 2017-12-07 | 2017-12-05 | 5.042 | 6,698,587 | +146,355 | 0.30% | 33,772,199 |
| 2017-12-06 | 2017-12-04 | 5.276 | 6,552,232 | +18,764 | 0.29% | 34,570,802 |
| 2017-12-04 | 2017-11-30 | 5.383 | 6,533,468 | -172,625 | 0.29% | 35,168,200 |
| 2017-12-01 | 2017-11-29 | 5.479 | 6,706,093 | -10,320 | 0.30% | 36,740,722 |
| 2017-11-30 | 2017-11-28 | 5.489 | 6,716,413 | -60,043 | 0.30% | 36,868,852 |
| 2017-11-29 | 2017-11-27 | 5.457 | 6,776,456 | +9,382 | 0.30% | 36,981,760 |
| 2017-11-28 | 2017-11-24 | 5.532 | 6,767,074 | -11,258 | 0.30% | 37,435,469 |
| 2017-11-27 | 2017-11-23 | 5.436 | 6,778,332 | +80,683 | 0.30% | 36,847,498 |
| 2017-11-24 | 2017-11-22 | 5.500 | 6,697,649 | +37,527 | 0.30% | 36,837,240 |
| 2017-11-23 | 2017-11-21 | 5.234 | 6,660,122 | -399,664 | 0.30% | 34,856,090 |
| 2017-11-22 | 2017-11-20 | 5.234 | 7,059,786 | -93,817 | 0.31% | 36,947,752 |
| 2017-11-21 | 2017-11-17 | 5.202 | 7,153,603 | -75,055 | 0.32% | 37,209,998 |
| 2017-11-20 | 2017-11-16 | 5.063 | 7,228,658 | -118,210 | 0.32% | 36,598,752 |
| 2017-11-17 | 2017-11-15 | 5.063 | 7,346,868 | +9,382 | 0.33% | 37,197,251 |
| 2017-11-16 | 2017-11-14 | 5.063 | 7,337,486 | +31,898 | 0.33% | 37,149,750 |
| 2017-11-15 | 2017-11-13 | 5.116 | 7,305,588 | -308,660 | 0.32% | 37,377,600 |
| 2017-11-14 | 2017-11-10 | 4.786 | 7,614,248 | +5,629 | 0.34% | 36,440,838 |
| 2017-11-13 | 2017-11-09 | 4.839 | 7,608,619 | +80,683 | 0.34% | 36,819,398 |
| 2017-11-10 | 2017-11-08 | 4.765 | 7,527,936 | +5,629 | 0.33% | 35,867,279 |
| 2017-11-08 | 2017-11-06 | 4.871 | 7,522,307 | -168,872 | 0.33% | 36,642,260 |
| 2017-11-07 | 2017-11-03 | 4.860 | 7,691,179 | +56,291 | 0.34% | 37,382,880 |
| 2017-11-03 | 2017-11-01 | 4.914 | 7,634,888 | -150,109 | 0.34% | 37,516,178 |
| 2017-11-02 | 2017-10-31 | 4.850 | 7,784,997 | +9,382 | 0.35% | 37,755,901 |
| 2017-11-01 | 2017-10-30 | 4.871 | 7,775,615 | +35,651 | 0.35% | 37,876,160 |
| 2017-10-30 | 2017-10-26 | 4.850 | 7,739,964 | -28,146 | 0.34% | 37,537,499 |
| 2017-10-26 | 2017-10-24 | 4.797 | 7,768,110 | -1,876 | 0.34% | 37,260,002 |
| 2017-10-24 | 2017-10-20 | 4.818 | 7,769,986 | +20,640 | 0.34% | 37,434,640 |
| 2017-10-23 | 2017-10-19 | 4.765 | 7,749,346 | +37,527 | 0.34% | 36,922,200 |
| 2017-10-20 | 2017-10-18 | 4.967 | 7,711,819 | -183,883 | 0.34% | 38,305,200 |
| 2017-10-18 | 2017-10-16 | 4.892 | 7,895,702 | -18,763 | 0.35% | 38,629,441 |
| 2017-10-16 | 2017-10-12 | 4.924 | 7,914,465 | +356,507 | 0.35% | 38,974,319 |
| 2017-10-12 | 2017-10-10 | 4.882 | 7,557,958 | -11,258 | 0.34% | 36,896,481 |
| 2017-10-11 | 2017-10-09 | 4.765 | 7,569,216 | -93,818 | 0.34% | 36,063,960 |
| 2017-10-10 | 2017-10-06 | 4.733 | 7,663,034 | -41,279 | 0.34% | 36,265,921 |
| 2017-10-09 | 2017-10-04 | 4.701 | 7,704,313 | -16,888 | 0.34% | 36,214,918 |
| 2017-10-06 | 2017-10-03 | 4.754 | 7,721,201 | -324,609 | 0.34% | 36,705,801 |
| 2017-10-04 | 2017-09-29 | 4.615 | 8,045,810 | +45,032 | 0.36% | 37,134,080 |
| 2017-10-03 | 2017-09-28 | 4.605 | 8,000,778 | +26,269 | 0.35% | 36,840,962 |
| 2017-09-29 | 2017-09-27 | 4.562 | 7,974,509 | +9,382 | 0.35% | 36,380,002 |
| 2017-09-28 | 2017-09-26 | 4.551 | 7,965,127 | -7,505 | 0.35% | 36,252,301 |
| 2017-09-27 | 2017-09-25 | 4.583 | 7,972,632 | +18,763 | 0.35% | 36,541,399 |
| 2017-09-22 | 2017-09-20 | 4.786 | 7,953,869 | +20,640 | 0.35% | 38,066,221 |
| 2017-09-21 | 2017-09-19 | 4.658 | 7,933,229 | +78,807 | 0.35% | 36,952,721 |
| 2017-09-20 | 2017-09-18 | 4.615 | 7,854,422 | +97,571 | 0.35% | 36,250,761 |
| 2017-09-19 | 2017-09-15 | 4.690 | 7,756,851 | +28,145 | 0.34% | 36,379,198 |
| 2017-09-18 | 2017-09-14 | 4.690 | 7,728,706 | -1,876 | 0.34% | 36,247,199 |
| 2017-09-15 | 2017-09-13 | 4.850 | 7,730,582 | +18,763 | 0.34% | 37,491,998 |
| 2017-09-14 | 2017-09-12 | 4.860 | 7,711,819 | -9,382 | 0.34% | 37,483,200 |
| 2017-09-12 | 2017-09-08 | 4.797 | 7,721,201 | -93,817 | 0.34% | 37,035,001 |
| 2017-09-11 | 2017-09-07 | 4.924 | 7,815,018 | -11,259 | 0.35% | 38,484,598 |
| 2017-09-08 | 2017-09-06 | 4.935 | 7,826,277 | -174,501 | 0.35% | 38,623,462 |
| 2017-09-07 | 2017-09-05 | 4.679 | 8,000,778 | +269,257 | 0.35% | 37,437,922 |
| 2017-09-06 | 2017-09-04 | 4.807 | 7,731,521 | -75,054 | 0.34% | 37,166,912 |
| 2017-09-05 | 2017-09-01 | 4.509 | 7,806,575 | -33,774 | 0.35% | 35,197,831 |
| 2017-09-04 | 2017-08-31 | 4.434 | 7,840,349 | +210,152 | 0.35% | 34,765,119 |
| 2017-09-01 | 2017-08-30 | 4.338 | 7,630,197 | +61,919 | 0.34% | 33,101,308 |
| 2017-08-31 | 2017-08-29 | 4.360 | 7,568,278 | -7,505 | 0.34% | 32,994,031 |
| 2017-08-30 | 2017-08-28 | 4.338 | 7,575,783 | -82,560 | 0.34% | 32,865,249 |
| 2017-08-29 | 2017-08-25 | 4.434 | 7,658,343 | -176,377 | 0.34% | 33,958,081 |
| 2017-08-28 | 2017-08-24 | 4.498 | 7,834,720 | -31,898 | 0.35% | 35,241,219 |
| 2017-08-25 | 2017-08-22 | 4.530 | 7,866,618 | +18,763 | 0.35% | 35,636,249 |
| 2017-08-24 | 2017-08-21 | 4.487 | 7,847,855 | +18,764 | 0.35% | 35,216,652 |
| 2017-08-22 | 2017-08-18 | 4.530 | 7,829,091 | -112,581 | 0.35% | 35,466,250 |
| 2017-08-21 | 2017-08-17 | 4.477 | 7,941,672 | -28,146 | 0.35% | 35,552,998 |
| 2017-08-18 | 2017-08-16 | 4.477 | 7,969,818 | -7,505 | 0.35% | 35,679,001 |
| 2017-08-17 | 2017-08-15 | 4.477 | 7,977,323 | +9,382 | 0.35% | 35,712,599 |
| 2017-08-16 | 2017-08-14 | 4.455 | 7,967,941 | +15,010 | 0.35% | 35,500,738 |
| 2017-08-15 | 2017-08-11 | 4.391 | 7,952,931 | +5,630 | 0.35% | 34,925,242 |
| 2017-08-14 | 2017-08-10 | 4.519 | 7,947,301 | +75,054 | 0.35% | 35,917,038 |
| 2017-08-11 | 2017-08-09 | 4.615 | 7,872,247 | -93,818 | 0.35% | 36,333,029 |
| 2017-08-10 | 2017-08-08 | 4.647 | 7,966,065 | +127,592 | 0.35% | 37,020,760 |
| 2017-08-09 | 2017-08-07 | 4.679 | 7,838,473 | +71,302 | 0.35% | 36,678,451 |
| 2017-08-08 | 2017-08-04 | 4.466 | 7,767,171 | -18,764 | 0.34% | 34,689,008 |
| 2017-08-07 | 2017-08-03 | 4.519 | 7,785,935 | +140,727 | 0.35% | 35,187,760 |
| 2017-08-04 | 2017-08-02 | 4.637 | 7,645,208 | -31,898 | 0.34% | 35,448,149 |
| 2017-08-03 | 2017-08-01 | 4.573 | 7,677,106 | -112,582 | 0.34% | 35,105,068 |
| 2017-08-02 | 2017-07-31 | 4.573 | 7,789,688 | +18,764 | 0.35% | 35,619,872 |
| 2017-08-01 | 2017-07-28 | 4.583 | 7,770,924 | +18,763 | 0.34% | 35,616,900 |
| 2017-07-28 | 2017-07-26 | 4.626 | 7,752,161 | -18,763 | 0.34% | 35,861,422 |
| 2017-07-27 | 2017-07-25 | 4.669 | 7,770,924 | +7,505 | 0.34% | 36,279,540 |
| 2017-07-26 | 2017-07-24 | 4.765 | 7,763,419 | -28,145 | 0.34% | 36,989,252 |
| 2017-07-25 | 2017-07-21 | 4.829 | 7,791,564 | -88,189 | 0.35% | 37,621,650 |
| 2017-07-24 | 2017-07-20 | 4.829 | 7,879,753 | +22,517 | 0.35% | 38,047,472 |
| 2017-07-21 | 2017-07-19 | 4.743 | 7,857,236 | -1,877 | 0.35% | 37,268,748 |
| 2017-07-20 | 2017-07-18 | 4.605 | 7,859,113 | -160,428 | 0.35% | 36,188,641 |
| 2017-07-19 | 2017-07-17 | 4.360 | 8,019,541 | +11,258 | 0.36% | 34,961,319 |
| 2017-07-18 | 2017-07-14 | 4.338 | 8,008,283 | -9,382 | 0.36% | 34,741,520 |
| 2017-07-17 | 2017-07-13 | 4.306 | 8,017,665 | +93,818 | 0.36% | 34,525,841 |
| 2017-07-14 | 2017-07-12 | 4.306 | 7,923,847 | +28,145 | 0.35% | 34,121,840 |
| 2017-07-13 | 2017-07-11 | 4.317 | 7,895,702 | +46,909 | 0.35% | 34,084,801 |
| 2017-07-12 | 2017-07-10 | 4.232 | 7,848,793 | -16,887 | 0.35% | 33,213,021 |
| 2017-07-11 | 2017-07-07 | 4.200 | 7,865,680 | +63,796 | 0.35% | 33,032,960 |
| 2017-07-10 | 2017-07-06 | 4.285 | 7,801,884 | -22,516 | 0.35% | 33,430,320 |
| 2017-07-06 | 2017-07-04 | 4.402 | 7,824,400 | +37,527 | 0.35% | 34,444,199 |
| 2017-07-05 | 2017-07-03 | 4.477 | 7,786,873 | -80,683 | 0.35% | 34,859,999 |
| 2017-07-04 | 2017-06-30 | 4.413 | 7,867,556 | +16,887 | 0.35% | 34,718,038 |
| 2017-07-03 | 2017-06-29 | 4.434 | 7,850,669 | +54,414 | 0.35% | 34,810,879 |
| 2017-06-30 | 2017-06-28 | 4.423 | 7,796,255 | -22,516 | 0.35% | 34,486,501 |
| 2017-06-29 | 2017-06-27 | 4.498 | 7,818,771 | +39,403 | 0.35% | 35,169,479 |
| 2017-06-28 | 2017-06-26 | 4.498 | 7,779,368 | +82,560 | 0.35% | 34,992,241 |
| 2017-06-27 | 2017-06-23 | 4.519 | 7,696,808 | -9,382 | 0.34% | 34,784,960 |
| 2017-06-26 | 2017-06-22 | 4.487 | 7,706,190 | +9,382 | 0.34% | 34,580,941 |
| 2017-06-23 | 2017-06-21 | 4.498 | 7,696,808 | -31,898 | 0.34% | 34,620,880 |
| 2017-06-21 | 2017-06-19 | 4.498 | 7,728,706 | +46,909 | 0.34% | 34,764,360 |
| 2017-06-19 | 2017-06-15 | 4.434 | 7,681,797 | +22,516 | 0.34% | 34,062,079 |
| 2017-06-15 | 2017-06-13 | 4.519 | 7,659,281 | +7,505 | 0.34% | 34,615,360 |
| 2017-06-14 | 2017-06-12 | 4.509 | 7,651,776 | -18,763 | 0.34% | 34,499,882 |
| 2017-06-13 | 2017-06-09 | 4.669 | 7,670,539 | +9,382 | 0.34% | 35,810,880 |
| 2017-06-12 | 2017-06-08 | 4.658 | 7,661,157 | +33,774 | 0.34% | 35,685,418 |
| 2017-06-09 | 2017-06-07 | 4.615 | 7,627,383 | -9,382 | 0.34% | 35,202,900 |
| 2017-06-07 | 2017-06-05 | 4.658 | 7,636,765 | +95,694 | 0.34% | 35,571,801 |
| 2017-06-06 | 2017-06-02 | 4.679 | 7,541,071 | -11,258 | 0.33% | 35,286,822 |
| 2017-06-05 | 2017-06-01 | 4.658 | 7,552,329 | -28,145 | 0.34% | 35,178,501 |
| 2017-06-02 | 2017-05-31 | 4.477 | 7,580,474 | -22,516 | 0.34% | 33,936,000 |
| 2017-06-01 | 2017-05-29 | 4.551 | 7,602,990 | -9,382 | 0.34% | 34,604,079 |
| 2017-05-31 | 2017-05-26 | 4.562 | 7,612,372 | +11,258 | 0.34% | 34,727,920 |
| 2017-05-29 | 2017-05-25 | 4.543 | 7,601,114 | +30,022 | 0.34% | 34,530,999 |
| 2017-05-26 | 2017-05-24 | 4.500 | 7,571,092 | +8,280 | 0.34% | 34,070,899 |
| 2017-05-24 | 2017-05-22 | 4.693 | 7,562,812 | +37,421 | 0.34% | 35,488,758 |
| 2017-05-23 | 2017-05-19 | 4.693 | 7,525,391 | +67,358 | 0.33% | 35,313,158 |
| 2017-05-22 | 2017-05-18 | 4.671 | 7,458,033 | -63,616 | 0.33% | 34,837,639 |
| 2017-05-19 | 2017-05-17 | 4.842 | 7,521,649 | +39,292 | 0.33% | 36,421,199 |
| 2017-05-17 | 2017-05-15 | 4.810 | 7,482,357 | +31,808 | 0.33% | 35,991,000 |
| 2017-05-16 | 2017-05-12 | 4.703 | 7,450,549 | +48,647 | 0.33% | 35,041,600 |
| 2017-05-15 | 2017-05-11 | 4.778 | 7,401,902 | -13,097 | 0.33% | 35,366,642 |
| 2017-05-12 | 2017-05-10 | 4.864 | 7,414,999 | +3,742 | 0.33% | 36,063,300 |
| 2017-05-11 | 2017-05-09 | 4.864 | 7,411,257 | -125,361 | 0.33% | 36,045,101 |
| 2017-05-10 | 2017-05-08 | 4.746 | 7,536,618 | +198,332 | 0.34% | 35,768,641 |
| 2017-05-09 | 2017-05-05 | 4.810 | 7,338,286 | -200,203 | 0.33% | 35,298,002 |
| 2017-05-08 | 2017-05-04 | 4.917 | 7,538,489 | +29,937 | 0.34% | 37,066,801 |
| 2017-05-05 | 2017-05-02 | 5.056 | 7,508,552 | +72,971 | 0.33% | 37,962,981 |
| 2017-05-04 | 2017-04-28 | 5.003 | 7,435,581 | +44,906 | 0.33% | 37,196,642 |
| 2017-05-02 | 2017-04-27 | 4.896 | 7,390,675 | -314,338 | 0.33% | 36,181,999 |
| 2017-04-28 | 2017-04-26 | 4.928 | 7,705,013 | +116,006 | 0.34% | 37,967,961 |
| 2017-04-27 | 2017-04-25 | 5.003 | 7,589,007 | -20,582 | 0.34% | 37,964,159 |
| 2017-04-26 | 2017-04-24 | 4.831 | 7,609,589 | +22,453 | 0.34% | 36,765,680 |
| 2017-04-25 | 2017-04-21 | 4.842 | 7,587,136 | -117,877 | 0.34% | 36,738,299 |
| 2017-04-24 | 2017-04-20 | 4.821 | 7,705,013 | +91,682 | 0.34% | 37,144,361 |
| 2017-04-21 | 2017-04-19 | 4.639 | 7,613,331 | +102,908 | 0.34% | 35,318,920 |
| 2017-04-19 | 2017-04-13 | 4.714 | 7,510,423 | -14,968 | 0.33% | 35,403,481 |
| 2017-04-18 | 2017-04-12 | 4.725 | 7,525,391 | +3,742 | 0.33% | 35,554,478 |
| 2017-04-13 | 2017-04-11 | 4.757 | 7,521,649 | -65,487 | 0.33% | 35,777,999 |
| 2017-04-12 | 2017-04-10 | 4.725 | 7,587,136 | -13,098 | 0.34% | 35,846,199 |
| 2017-04-11 | 2017-04-07 | 4.864 | 7,600,234 | +159,040 | 0.34% | 36,964,202 |
| 2017-04-10 | 2017-04-06 | 4.928 | 7,441,194 | -48,647 | 0.33% | 36,667,941 |
| 2017-04-07 | 2017-04-05 | 4.960 | 7,489,841 | -95,424 | 0.33% | 37,147,839 |
| 2017-04-06 | 2017-04-03 | 4.746 | 7,585,265 | +18,710 | 0.34% | 35,999,519 |
| 2017-04-05 | 2017-03-31 | 4.778 | 7,566,555 | -13,097 | 0.34% | 36,153,362 |
| 2017-04-03 | 2017-03-30 | 4.639 | 7,579,652 | -56,132 | 0.34% | 35,162,680 |
| 2017-03-31 | 2017-03-29 | 4.671 | 7,635,784 | -275,045 | 0.34% | 35,667,941 |
| 2017-03-30 | 2017-03-28 | 4.671 | 7,910,829 | -125,361 | 0.35% | 36,952,720 |
| 2017-03-29 | 2017-03-27 | 4.746 | 8,036,190 | -276,916 | 0.36% | 38,139,600 |
| 2017-03-28 | 2017-03-24 | 4.831 | 8,313,106 | +5,613 | 0.37% | 40,164,718 |
| 2017-03-27 | 2017-03-23 | 4.693 | 8,307,493 | -24,324 | 0.37% | 38,983,199 |
| 2017-03-24 | 2017-03-22 | 4.725 | 8,331,817 | -7,484 | 0.37% | 39,364,520 |
| 2017-03-23 | 2017-03-21 | 4.586 | 8,339,301 | +35,550 | 0.37% | 38,241,059 |
| 2017-03-22 | 2017-03-20 | 4.693 | 8,303,751 | -265,690 | 0.37% | 38,965,640 |
| 2017-03-21 | 2017-03-17 | 4.532 | 8,569,441 | -419,117 | 0.38% | 38,838,399 |
| 2017-03-20 | 2017-03-16 | 4.564 | 8,988,558 | -387,309 | 0.40% | 41,026,160 |
| 2017-03-17 | 2017-03-15 | 4.329 | 9,375,867 | -7,484 | 0.42% | 40,589,101 |
| 2017-03-16 | 2017-03-14 | 4.276 | 9,383,351 | -164,653 | 0.42% | 40,120,000 |
| 2017-03-15 | 2017-03-13 | 4.286 | 9,548,004 | -31,808 | 0.43% | 40,926,060 |
| 2017-03-14 | 2017-03-10 | 4.094 | 9,579,812 | -7,484 | 0.43% | 39,219,200 |
| 2017-03-13 | 2017-03-09 | 4.073 | 9,587,296 | -26,195 | 0.43% | 39,044,879 |
| 2017-03-10 | 2017-03-08 | 4.137 | 9,613,491 | +18,711 | 0.43% | 39,768,120 |
| 2017-03-09 | 2017-03-07 | 4.190 | 9,594,780 | -24,324 | 0.43% | 40,203,518 |
| 2017-03-08 | 2017-03-06 | 4.201 | 9,619,104 | -1,871 | 0.43% | 40,408,259 |
| 2017-03-07 | 2017-03-03 | 4.115 | 9,620,975 | -188,977 | 0.43% | 39,593,399 |
| 2017-03-06 | 2017-03-02 | 4.094 | 9,809,952 | +18,711 | 0.44% | 40,161,380 |
| 2017-03-03 | 2017-03-01 | 4.105 | 9,791,241 | +11,226 | 0.44% | 40,189,438 |
| 2017-03-02 | 2017-02-28 | 4.073 | 9,780,015 | -5,613 | 0.44% | 39,829,740 |
| 2017-03-01 | 2017-02-27 | 4.137 | 9,785,628 | +22,452 | 0.44% | 40,480,199 |
| 2017-02-28 | 2017-02-24 | 4.105 | 9,763,176 | -9,355 | 0.44% | 40,074,242 |
| 2017-02-27 | 2017-02-23 | 4.190 | 9,772,531 | -9,355 | 0.44% | 40,948,321 |
| 2017-02-24 | 2017-02-22 | 4.244 | 9,781,886 | +35,550 | 0.44% | 41,510,319 |
| 2017-02-23 | 2017-02-21 | 4.179 | 9,746,336 | -37,421 | 0.44% | 40,734,380 |
| 2017-02-22 | 2017-02-20 | 4.190 | 9,783,757 | +89,811 | 0.44% | 40,995,359 |
| 2017-02-21 | 2017-02-17 | 4.147 | 9,693,946 | -99,166 | 0.43% | 40,204,558 |
| 2017-02-20 | 2017-02-16 | 4.297 | 9,793,112 | -28,066 | 0.44% | 42,081,358 |
| 2017-02-17 | 2017-02-15 | 4.222 | 9,821,178 | +97,295 | 0.44% | 41,467,099 |
| 2017-02-16 | 2017-02-14 | 4.329 | 9,723,883 | -114,135 | 0.43% | 42,095,698 |
| 2017-02-15 | 2017-02-13 | 4.244 | 9,838,018 | +117,877 | 0.44% | 41,748,521 |
| 2017-02-14 | 2017-02-10 | 4.169 | 9,720,141 | -9,356 | 0.43% | 40,520,999 |
| 2017-02-13 | 2017-02-09 | 4.190 | 9,729,497 | -218,913 | 0.43% | 40,768,002 |
| 2017-02-10 | 2017-02-08 | 4.244 | 9,948,410 | -102,908 | 0.44% | 42,216,979 |
| 2017-02-09 | 2017-02-07 | 4.158 | 10,051,318 | -192,719 | 0.45% | 41,794,159 |
| 2017-02-08 | 2017-02-06 | 4.190 | 10,244,037 | -140,329 | 0.46% | 42,923,999 |
| 2017-02-07 | 2017-02-03 | 4.158 | 10,384,366 | -162,782 | 0.46% | 43,178,998 |
| 2017-02-06 | 2017-02-02 | 3.955 | 10,547,148 | +9,355 | 0.47% | 41,713,798 |
| 2017-02-03 | 2017-02-01 | 3.966 | 10,537,793 | +86,068 | 0.47% | 41,789,439 |
| 2017-02-02 | 2017-01-27 | 3.998 | 10,451,725 | +138,459 | 0.47% | 41,783,282 |
| 2017-01-26 | 2017-01-24 | 3.976 | 10,313,266 | -9,356 | 0.46% | 41,009,279 |
| 2017-01-25 | 2017-01-23 | 3.966 | 10,322,622 | -1,871 | 0.46% | 40,936,142 |
| 2017-01-24 | 2017-01-20 | 3.934 | 10,324,493 | -22,452 | 0.46% | 40,612,481 |
| 2017-01-23 | 2017-01-19 | 3.998 | 10,346,945 | +252,592 | 0.46% | 41,364,399 |
| 2017-01-20 | 2017-01-18 | 3.944 | 10,094,353 | -13,097 | 0.45% | 39,815,101 |
| 2017-01-19 | 2017-01-17 | 3.869 | 10,107,450 | -33,679 | 0.45% | 39,110,480 |
| 2017-01-18 | 2017-01-16 | 3.827 | 10,141,129 | +99,166 | 0.45% | 38,807,200 |
| 2017-01-17 | 2017-01-13 | 3.902 | 10,041,963 | -11,226 | 0.45% | 39,179,100 |
| 2017-01-16 | 2017-01-12 | 3.891 | 10,053,189 | -18,711 | 0.45% | 39,115,438 |
| 2017-01-13 | 2017-01-11 | 3.934 | 10,071,900 | -9,355 | 0.45% | 39,618,880 |
| 2017-01-12 | 2017-01-10 | 3.923 | 10,081,255 | +54,260 | 0.47% | 39,547,919 |
| 2017-01-10 | 2017-01-06 | 3.976 | 10,026,995 | +11,227 | 0.46% | 39,870,962 |
| 2017-01-09 | 2017-01-05 | 4.040 | 10,015,768 | +117,876 | 0.46% | 40,468,679 |
| 2017-01-06 | 2017-01-04 | 3.923 | 9,897,892 | +33,679 | 0.46% | 38,828,601 |
| 2017-01-05 | 2017-01-03 | 3.891 | 9,864,213 | +28,066 | 0.46% | 38,380,161 |
| 2017-01-04 | 2016-12-30 | 3.891 | 9,836,147 | -39,292 | 0.45% | 38,270,961 |
| 2016-12-29 | 2016-12-23 | 3.784 | 9,875,439 | -7,484 | 0.47% | 37,368,240 |
| 2016-12-28 | 2016-12-22 | 3.816 | 9,882,923 | +3,742 | 0.47% | 37,713,479 |
| 2016-12-23 | 2016-12-21 | 3.837 | 9,879,181 | +31,808 | 0.47% | 37,910,400 |
| 2016-12-22 | 2016-12-20 | 3.837 | 9,847,373 | +46,776 | 0.47% | 37,788,340 |
| 2016-12-19 | 2016-12-15 | 4.051 | 9,800,597 | -16,839 | 0.47% | 39,704,041 |
| 2016-12-16 | 2016-12-14 | 4.051 | 9,817,436 | +129,103 | 0.47% | 39,772,259 |
| 2016-12-15 | 2016-12-13 | 4.137 | 9,688,333 | +241,366 | 0.46% | 40,077,719 |
| 2016-12-14 | 2016-12-12 | 3.998 | 9,446,967 | +16,840 | 0.45% | 37,766,520 |
| 2016-12-13 | 2016-12-09 | 4.147 | 9,430,127 | -355,501 | 0.45% | 39,110,398 |
| 2016-12-12 | 2016-12-08 | 4.244 | 9,785,628 | +48,647 | 0.47% | 41,526,199 |
| 2016-12-09 | 2016-12-07 | 4.415 | 9,736,981 | -353,630 | 0.47% | 42,985,041 |
| 2016-12-08 | 2016-12-06 | 4.383 | 10,090,611 | -28,065 | 0.48% | 44,222,602 |
| 2016-12-07 | 2016-12-05 | 4.244 | 10,118,676 | +252,592 | 0.48% | 42,939,518 |
| 2016-12-06 | 2016-12-02 | 4.222 | 9,866,084 | +145,943 | 0.47% | 41,656,701 |
| 2016-12-05 | 2016-12-01 | 4.222 | 9,720,141 | +56,131 | 0.46% | 41,040,499 |
| 2016-12-02 | 2016-11-30 | 4.137 | 9,664,010 | +31,808 | 0.46% | 39,977,102 |
| 2016-12-01 | 2016-11-29 | 4.147 | 9,632,202 | +50,519 | 0.46% | 39,948,482 |
| 2016-11-30 | 2016-11-28 | 4.212 | 9,581,683 | +110,392 | 0.46% | 40,353,480 |
| 2016-11-29 | 2016-11-25 | 3.934 | 9,471,291 | +20,582 | 0.46% | 37,256,321 |
| 2016-11-25 | 2016-11-23 | 3.880 | 9,450,709 | -58,003 | 0.46% | 36,670,260 |
| 2016-11-23 | 2016-11-21 | 3.869 | 9,508,712 | +87,940 | 0.46% | 36,793,681 |
| 2016-11-22 | 2016-11-18 | 3.869 | 9,420,772 | -13,098 | 0.46% | 36,453,400 |
| 2016-11-21 | 2016-11-17 | 3.902 | 9,433,870 | +13,098 | 0.46% | 36,806,602 |
| 2016-11-18 | 2016-11-16 | 3.944 | 9,420,772 | +125,361 | 0.46% | 37,158,300 |
| 2016-11-17 | 2016-11-15 | 3.880 | 9,295,411 | +37,421 | 0.45% | 36,067,679 |
| 2016-11-16 | 2016-11-14 | 3.966 | 9,257,990 | +5,613 | 0.45% | 36,714,159 |
| 2016-11-15 | 2016-11-11 | 3.955 | 9,252,377 | +9,355 | 0.45% | 36,593,000 |
| 2016-11-14 | 2016-11-10 | 3.966 | 9,243,022 | -39,292 | 0.45% | 36,654,801 |
| 2016-11-10 | 2016-11-08 | 3.944 | 9,282,314 | -28,066 | 0.45% | 36,612,180 |
| 2016-11-08 | 2016-11-04 | 3.805 | 9,310,380 | +20,582 | 0.45% | 35,429,121 |
| 2016-11-07 | 2016-11-03 | 3.848 | 9,289,798 | -18,711 | 0.45% | 35,748,000 |
| 2016-11-04 | 2016-11-02 | 3.848 | 9,308,509 | +33,679 | 0.45% | 35,820,001 |
| 2016-11-03 | 2016-11-01 | 3.966 | 9,274,830 | -18,710 | 0.45% | 36,780,941 |
| 2016-11-02 | 2016-10-31 | 3.902 | 9,293,540 | -54,261 | 0.45% | 36,259,099 |
| 2016-11-01 | 2016-10-28 | 3.923 | 9,347,801 | -69,229 | 0.45% | 36,670,640 |
| 2016-10-31 | 2016-10-27 | 3.944 | 9,417,030 | +67,358 | 0.46% | 37,143,540 |
| 2016-10-28 | 2016-10-26 | 3.987 | 9,349,672 | +29,937 | 0.45% | 37,277,620 |
| 2016-10-27 | 2016-10-25 | 4.126 | 9,319,735 | -299,369 | 0.45% | 38,453,320 |
| 2016-10-25 | 2016-10-20 | 3.976 | 9,619,104 | -84,198 | 0.46% | 38,249,039 |
| 2016-10-24 | 2016-10-19 | 3.859 | 9,703,302 | -13,097 | 0.47% | 37,442,921 |
| 2016-10-20 | 2016-10-18 | 3.902 | 9,716,399 | -28,066 | 0.47% | 37,908,900 |
| 2016-10-19 | 2016-10-17 | 3.784 | 9,744,465 | -130,974 | 0.47% | 36,872,640 |
| 2016-10-18 | 2016-10-14 | 3.805 | 9,875,439 | +200,203 | 0.48% | 37,579,360 |
| 2016-10-17 | 2016-10-13 | 3.848 | 9,675,236 | -18,710 | 0.47% | 37,231,201 |
| 2016-10-13 | 2016-10-11 | 3.944 | 9,693,946 | -52,390 | 0.47% | 38,235,778 |
| 2016-10-12 | 2016-10-07 | 3.923 | 9,746,336 | -3,742 | 0.47% | 38,234,060 |
| 2016-10-11 | 2016-10-06 | 3.912 | 9,750,078 | -84,198 | 0.47% | 38,144,519 |
| 2016-10-06 | 2016-10-04 | 3.891 | 9,834,276 | -18,710 | 0.48% | 38,263,681 |
| 2016-10-05 | 2016-10-03 | 3.880 | 9,852,986 | +370,469 | 0.48% | 38,231,159 |
| 2016-10-04 | 2016-09-30 | 3.816 | 9,482,517 | -767,133 | 0.46% | 36,185,520 |
| 2016-10-03 | 2016-09-29 | 3.869 | 10,249,650 | -33,679 | 0.50% | 39,660,719 |
| 2016-09-30 | 2016-09-28 | 3.763 | 10,283,329 | -1,871 | 0.50% | 38,691,838 |
| 2016-09-29 | 2016-09-27 | 3.752 | 10,285,200 | +13,097 | 0.51% | 38,588,938 |
| 2016-09-28 | 2016-09-26 | 3.709 | 10,272,103 | -14,969 | 0.51% | 38,100,600 |
| 2016-09-27 | 2016-09-23 | 3.827 | 10,287,072 | +112,264 | 0.51% | 39,365,682 |
| 2016-09-26 | 2016-09-22 | 3.923 | 10,174,808 | -93,553 | 0.50% | 39,914,920 |
| 2016-09-23 | 2016-09-21 | 3.976 | 10,268,361 | +69,229 | 0.51% | 40,830,720 |
| 2016-09-22 | 2016-09-20 | 3.837 | 10,199,132 | +43,034 | 0.50% | 39,138,181 |
| 2016-09-21 | 2016-09-19 | 3.880 | 10,156,098 | -13,097 | 0.50% | 39,407,282 |
| 2016-09-20 | 2016-09-15 | 3.923 | 10,169,195 | -50,518 | 0.50% | 39,892,900 |
| 2016-09-19 | 2016-09-14 | 3.752 | 10,219,713 | -9,356 | 0.50% | 38,343,238 |
| 2016-09-15 | 2016-09-13 | 3.741 | 10,229,069 | +319,951 | 0.50% | 38,269,001 |
| 2016-09-14 | 2016-09-12 | 3.816 | 9,909,118 | +273,174 | 0.49% | 37,813,440 |
| 2016-09-13 | 2016-09-09 | 3.859 | 9,635,944 | -127,232 | 0.47% | 37,183,001 |
| 2016-09-12 | 2016-09-08 | 4.105 | 9,763,176 | +224,527 | 0.48% | 40,074,242 |
| 2016-09-09 | 2016-09-07 | 4.115 | 9,538,649 | -11,226 | 0.47% | 39,254,601 |
| 2016-09-08 | 2016-09-06 | 4.179 | 9,549,875 | -172,137 | 0.47% | 39,913,280 |
| 2016-09-07 | 2016-09-05 | 4.008 | 9,722,012 | -400,406 | 0.48% | 38,969,999 |
| 2016-09-06 | 2016-09-02 | 3.934 | 10,122,418 | -37,422 | 0.50% | 39,817,598 |
| 2016-09-05 | 2016-09-01 | 3.837 | 10,159,840 | +28,066 | 0.50% | 38,987,401 |
| 2016-09-02 | 2016-08-31 | 3.859 | 10,131,774 | +84,198 | 0.50% | 39,096,301 |
| 2016-09-01 | 2016-08-30 | 3.816 | 10,047,576 | +35,550 | 0.49% | 38,341,799 |
| 2016-08-31 | 2016-08-29 | 3.731 | 10,012,026 | +31,808 | 0.49% | 37,349,980 |
| 2016-08-30 | 2016-08-26 | 3.805 | 9,980,218 | -11,227 | 0.49% | 37,978,079 |
| 2016-08-29 | 2016-08-25 | 3.805 | 9,991,445 | -52,389 | 0.49% | 38,020,802 |
| 2016-08-26 | 2016-08-24 | 3.827 | 10,043,834 | +134,716 | 0.50% | 38,434,880 |
| 2016-08-25 | 2016-08-23 | 3.848 | 9,909,118 | +28,066 | 0.49% | 38,131,200 |
| 2016-08-24 | 2016-08-22 | 3.869 | 9,881,052 | -63,616 | 0.49% | 38,234,439 |
| 2016-08-23 | 2016-08-19 | 3.816 | 9,944,668 | +164,653 | 0.49% | 37,949,100 |
| 2016-08-22 | 2016-08-18 | 3.902 | 9,780,015 | -116,006 | 0.48% | 38,157,100 |
| 2016-08-19 | 2016-08-17 | 3.763 | 9,896,021 | +114,135 | 0.49% | 37,234,562 |
| 2016-08-18 | 2016-08-16 | 3.859 | 9,781,886 | +24,324 | 0.48% | 37,746,160 |
| 2016-08-17 | 2016-08-15 | 3.827 | 9,757,562 | -65,487 | 0.48% | 37,339,399 |
| 2016-08-16 | 2016-08-12 | 3.741 | 9,823,049 | +181,492 | 0.49% | 36,749,999 |
| 2016-08-15 | 2016-08-11 | 3.773 | 9,641,557 | +67,358 | 0.48% | 36,380,181 |
| 2016-08-12 | 2016-08-10 | 3.666 | 9,574,199 | -46,776 | 0.47% | 35,102,621 |
| 2016-08-11 | 2016-08-09 | 3.752 | 9,620,975 | +54,260 | 0.48% | 36,096,839 |
| 2016-08-10 | 2016-08-08 | 3.795 | 9,566,715 | -174,008 | 0.47% | 36,302,302 |
| 2016-08-09 | 2016-08-05 | 3.816 | 9,740,723 | -465,893 | 0.48% | 37,170,841 |
| 2016-08-08 | 2016-08-04 | 3.602 | 10,206,616 | -63,616 | 0.50% | 36,766,700 |
| 2016-08-05 | 2016-08-03 | 3.517 | 10,270,232 | -61,745 | 0.51% | 36,117,620 |
| 2016-08-04 | 2016-08-01 | 3.421 | 10,331,977 | +41,163 | 0.51% | 35,340,800 |
| 2016-08-03 | 2016-07-29 | 3.346 | 10,290,814 | -52,389 | 0.51% | 34,430,001 |
| 2016-08-01 | 2016-07-28 | 3.410 | 10,343,203 | -108,522 | 0.51% | 35,268,639 |
| 2016-07-29 | 2016-07-27 | 3.217 | 10,451,725 | +132,846 | 0.52% | 33,627,722 |
| 2016-07-28 | 2016-07-26 | 3.207 | 10,318,879 | -28,066 | 0.51% | 33,089,998 |
| 2016-07-27 | 2016-07-25 | 3.185 | 10,346,945 | -74,843 | 0.51% | 32,958,799 |
| 2016-07-26 | 2016-07-22 | 3.207 | 10,421,788 | -69,229 | 0.52% | 33,420,001 |
| 2016-07-25 | 2016-07-21 | 3.207 | 10,491,017 | +80,456 | 0.52% | 33,642,001 |
| 2016-07-22 | 2016-07-20 | 3.207 | 10,410,561 | +93,553 | 0.52% | 33,383,999 |
| 2016-07-21 | 2016-07-19 | 3.196 | 10,317,008 | +65,487 | 0.51% | 32,973,719 |
| 2016-07-20 | 2016-07-18 | 3.239 | 10,251,521 | +269,432 | 0.51% | 33,202,739 |
| 2016-07-19 | 2016-07-15 | 3.228 | 9,982,089 | -675,452 | 0.49% | 32,223,399 |
| 2016-07-18 | 2016-07-14 | 3.292 | 10,657,541 | -54,260 | 0.53% | 35,087,361 |
| 2016-07-15 | 2016-07-13 | 3.314 | 10,711,801 | -65,487 | 0.53% | 35,494,998 |
| 2016-07-14 | 2016-07-12 | 3.303 | 10,777,288 | +177,750 | 0.53% | 35,596,798 |
| 2016-07-13 | 2016-07-11 | 3.175 | 10,599,538 | -67,358 | 0.52% | 33,650,100 |
| 2016-07-11 | 2016-07-07 | 3.175 | 10,666,896 | +37,421 | 0.53% | 33,863,940 |
| 2016-07-08 | 2016-07-06 | 3.185 | 10,629,475 | +84,198 | 0.53% | 33,858,760 |
| 2016-07-07 | 2016-07-05 | 3.153 | 10,545,277 | +18,710 | 0.52% | 33,252,399 |
| 2016-07-06 | 2016-07-04 | 3.207 | 10,526,567 | -78,584 | 0.52% | 33,756,001 |
| 2016-07-05 | 2016-06-30 | 3.228 | 10,605,151 | -72,971 | 0.52% | 34,234,719 |
| 2016-07-04 | 2016-06-29 | 3.217 | 10,678,122 | -26,195 | 0.53% | 34,356,139 |
| 2016-06-29 | 2016-06-27 | 3.132 | 10,704,317 | +387,309 | 0.53% | 33,525,059 |
| 2016-06-28 | 2016-06-24 | 3.164 | 10,317,008 | -72,972 | 0.51% | 32,642,879 |
| 2016-06-27 | 2016-06-23 | 3.271 | 10,389,980 | +9,356 | 0.51% | 33,984,361 |
| 2016-06-23 | 2016-06-21 | 3.217 | 10,380,624 | -9,356 | 0.51% | 33,398,959 |
| 2016-06-21 | 2016-06-17 | 3.185 | 10,389,980 | +14,969 | 0.51% | 33,095,881 |
| 2016-06-20 | 2016-06-16 | 3.196 | 10,375,011 | -138,458 | 0.51% | 33,159,099 |
| 2016-06-16 | 2016-06-14 | 3.068 | 10,513,469 | -18,711 | 0.52% | 32,253,059 |
| 2016-06-15 | 2016-06-13 | 3.078 | 10,532,180 | -16,839 | 0.52% | 32,423,040 |
| 2016-06-14 | 2016-06-10 | 3.207 | 10,549,019 | -179,622 | 0.52% | 33,827,998 |
| 2016-06-13 | 2016-06-08 | 3.367 | 10,728,641 | -52,390 | 0.53% | 36,124,200 |
| 2016-06-10 | 2016-06-07 | 3.378 | 10,781,031 | +3,743 | 0.53% | 36,415,841 |
| 2016-06-08 | 2016-06-06 | 3.228 | 10,777,288 | -52,390 | 0.53% | 34,790,399 |
| 2016-06-07 | 2016-06-03 | 3.250 | 10,829,678 | +71,100 | 0.54% | 35,191,040 |
| 2016-06-06 | 2016-06-02 | 3.185 | 10,758,578 | -194,590 | 0.53% | 34,270,000 |
| 2016-06-03 | 2016-06-01 | 3.164 | 10,953,168 | -69,229 | 0.54% | 34,655,681 |
| 2016-06-02 | 2016-05-31 | 3.196 | 11,022,397 | +125,361 | 0.55% | 35,228,180 |
| 2016-06-01 | 2016-05-30 | 3.164 | 10,897,036 | -35,550 | 0.54% | 34,478,080 |
| 2016-05-31 | 2016-05-27 | 3.132 | 10,932,586 | -271,303 | 0.54% | 34,239,979 |
| 2016-05-30 | 2016-05-26 | 2.993 | 11,203,889 | +9,355 | 0.55% | 33,532,799 |
| 2016-05-27 | 2016-05-25 | 2.982 | 11,194,534 | +314,337 | 0.55% | 33,385,139 |
| 2016-05-25 | 2016-05-23 | 2.929 | 10,880,197 | +205,817 | 0.54% | 31,866,201 |
| 2016-05-24 | 2016-05-20 | 2.918 | 10,674,380 | +29,937 | 0.53% | 31,149,299 |
| 2016-05-23 | 2016-05-19 | 2.886 | 10,644,443 | -7,485 | 0.53% | 30,720,599 |
| 2016-05-20 | 2016-05-18 | 2.940 | 10,651,928 | +82,327 | 0.53% | 31,311,501 |
| 2016-05-19 | 2016-05-17 | 2.993 | 10,569,601 | +48,647 | 0.52% | 31,634,400 |
| 2016-05-18 | 2016-05-16 | 2.940 | 10,520,954 | -3,742 | 0.52% | 30,926,501 |
| 2016-05-17 | 2016-05-13 | 2.886 | 10,524,696 | -3,742 | 0.52% | 30,375,001 |
| 2016-05-16 | 2016-05-12 | 2.929 | 10,528,438 | -22,453 | 0.52% | 30,835,960 |
| 2016-05-13 | 2016-05-11 | 2.982 | 10,550,891 | +14,969 | 0.52% | 31,465,621 |
| 2016-05-12 | 2016-05-10 | 2.961 | 10,535,922 | +26,195 | 0.52% | 31,195,740 |
| 2016-05-11 | 2016-05-09 | 2.950 | 10,509,727 | +108,521 | 0.52% | 31,005,839 |
| 2016-05-09 | 2016-05-05 | 3.089 | 10,401,206 | -1,871 | 0.52% | 32,131,020 |
| 2016-05-06 | 2016-05-04 | 3.078 | 10,403,077 | -18,711 | 0.52% | 32,025,600 |
| 2016-05-05 | 2016-05-03 | 3.046 | 10,421,788 | -23,388 | 0.52% | 31,749,001 |
| 2016-05-04 | 2016-04-29 | 3.014 | 10,445,176 | +46,777 | 0.52% | 31,485,301 |
| 2016-05-03 | 2016-04-28 | 3.046 | 10,398,399 | +50,518 | 0.51% | 31,677,749 |
| 2016-04-28 | 2016-04-26 | 3.121 | 10,347,881 | +239,495 | 0.51% | 32,298,120 |
| 2016-04-26 | 2016-04-22 | 3.250 | 10,108,386 | -29,936 | 0.50% | 32,847,201 |
| 2016-04-25 | 2016-04-21 | 3.207 | 10,138,322 | -9,356 | 0.50% | 32,510,998 |
| 2016-04-22 | 2016-04-20 | 3.239 | 10,147,678 | +7,484 | 0.50% | 32,866,411 |
| 2016-04-21 | 2016-04-19 | 3.239 | 10,140,194 | -50,518 | 0.50% | 32,842,171 |
| 2016-04-20 | 2016-04-18 | 3.153 | 10,190,712 | +10,190,712 | 0.51% | 32,134,350 |
| 2007-06-26 | 2007-06-22 | 2.221 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy