History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.900 | 28,062,378 | +0 | 1.03% | 165,568,030 |
| 2025-10-13 | 2025-10-09 | 6.120 | 28,062,378 | +0 | 1.03% | 171,741,753 |
| 2025-10-10 | 2025-10-08 | 6.020 | 28,062,378 | +277,440 | 1.03% | 168,935,516 |
| 2025-10-09 | 2025-10-06 | 6.210 | 27,784,938 | +143,700 | 1.02% | 172,544,465 |
| 2025-10-08 | 2025-10-03 | 6.320 | 27,641,238 | -228,000 | 1.01% | 174,692,624 |
| 2025-10-06 | 2025-10-02 | 6.330 | 27,869,238 | -58,000 | 1.02% | 176,412,277 |
| 2025-10-03 | 2025-09-30 | 6.320 | 27,927,238 | -204,000 | 1.02% | 176,500,144 |
| 2025-10-02 | 2025-09-29 | 6.140 | 28,131,238 | +53,255 | 1.03% | 172,725,801 |
| 2025-09-30 | 2025-09-26 | 6.070 | 28,077,983 | -208,000 | 1.03% | 170,433,357 |
| 2025-09-29 | 2025-09-25 | 6.400 | 28,285,983 | -42,000 | 1.04% | 181,030,291 |
| 2025-09-26 | 2025-09-24 | 6.240 | 28,327,983 | -60,700 | 1.04% | 176,766,614 |
| 2025-09-25 | 2025-09-23 | 6.070 | 28,388,683 | +476,000 | 1.04% | 172,319,306 |
| 2025-09-24 | 2025-09-22 | 6.240 | 27,912,683 | +125,000 | 1.02% | 174,175,142 |
| 2025-09-23 | 2025-09-19 | 6.210 | 27,787,683 | -76,000 | 1.02% | 172,561,511 |
| 2025-09-22 | 2025-09-18 | 6.190 | 27,863,683 | -58,000 | 1.02% | 172,476,198 |
| 2025-09-19 | 2025-09-17 | 6.200 | 27,921,683 | -394,000 | 1.02% | 173,114,435 |
| 2025-09-18 | 2025-09-16 | 5.950 | 28,315,683 | -116,000 | 1.04% | 168,478,314 |
| 2025-09-17 | 2025-09-15 | 6.010 | 28,431,683 | -56,000 | 1.04% | 170,874,415 |
| 2025-09-16 | 2025-09-12 | 6.060 | 28,487,683 | +26,000 | 1.04% | 172,635,359 |
| 2025-09-15 | 2025-09-11 | 6.050 | 28,461,683 | +136,000 | 1.04% | 172,193,182 |
| 2025-09-12 | 2025-09-10 | 5.810 | 28,325,683 | -140,700 | 1.04% | 164,572,218 |
| 2025-09-11 | 2025-09-09 | 5.760 | 28,466,383 | +300,000 | 1.04% | 163,966,366 |
| 2025-09-10 | 2025-09-08 | 5.840 | 28,166,383 | -51,000 | 1.03% | 164,491,677 |
| 2025-09-09 | 2025-09-05 | 5.880 | 28,217,383 | +418,000 | 1.03% | 165,918,212 |
| 2025-09-08 | 2025-09-04 | 5.710 | 27,799,383 | +508,000 | 1.02% | 158,734,477 |
| 2025-09-05 | 2025-09-03 | 6.010 | 27,291,383 | +956,000 | 1.00% | 164,021,212 |
| 2025-09-04 | 2025-09-02 | 6.060 | 26,335,383 | +164,000 | 0.96% | 159,592,421 |
| 2025-09-03 | 2025-09-01 | 6.370 | 26,171,383 | +118,000 | 0.96% | 166,711,710 |
| 2025-09-02 | 2025-08-29 | 6.550 | 26,053,383 | +40,000 | 0.95% | 170,649,659 |
| 2025-09-01 | 2025-08-28 | 6.680 | 26,013,383 | -112,000 | 0.95% | 173,769,398 |
| 2025-08-29 | 2025-08-27 | 6.530 | 26,125,383 | -1,401,000 | 0.96% | 170,598,751 |
| 2025-08-28 | 2025-08-26 | 6.690 | 27,526,383 | -191,800 | 1.01% | 184,151,502 |
| 2025-08-26 | 2025-08-22 | 6.500 | 27,718,183 | -136,000 | 1.01% | 180,168,190 |
| 2025-08-25 | 2025-08-21 | 6.210 | 27,854,183 | -412,000 | 1.02% | 172,974,476 |
| 2025-08-22 | 2025-08-20 | 6.260 | 28,266,183 | -312,000 | 1.03% | 176,946,306 |
| 2025-08-21 | 2025-08-19 | 6.500 | 28,578,183 | -60,000 | 1.05% | 185,758,190 |
| 2025-08-20 | 2025-08-18 | 6.480 | 28,638,183 | -470,000 | 1.05% | 185,575,426 |
| 2025-08-19 | 2025-08-15 | 6.170 | 29,108,183 | +41,997 | 1.07% | 179,597,489 |
| 2025-08-18 | 2025-08-14 | 6.110 | 29,066,186 | -549,500 | 1.06% | 177,594,396 |
| 2025-08-15 | 2025-08-13 | 5.820 | 29,615,686 | +305,000 | 1.08% | 172,363,293 |
| 2025-08-14 | 2025-08-12 | 5.730 | 29,310,686 | -76,000 | 1.07% | 167,950,231 |
| 2025-08-13 | 2025-08-11 | 5.750 | 29,386,686 | +108,000 | 1.08% | 168,973,444 |
| 2025-08-12 | 2025-08-08 | 5.720 | 29,278,686 | -30,000 | 1.07% | 167,474,084 |
| 2025-08-11 | 2025-08-07 | 5.820 | 29,308,686 | +12,000 | 1.07% | 170,576,553 |
| 2025-08-08 | 2025-08-06 | 5.910 | 29,296,686 | -198,000 | 1.07% | 173,143,414 |
| 2025-08-07 | 2025-08-05 | 5.690 | 29,494,686 | -208,000 | 1.08% | 167,824,763 |
| 2025-08-06 | 2025-08-04 | 5.530 | 29,702,686 | +170,000 | 1.09% | 164,255,854 |
| 2025-08-05 | 2025-08-01 | 5.530 | 29,532,686 | +143,000 | 1.08% | 163,315,754 |
| 2025-08-04 | 2025-07-31 | 5.700 | 29,389,686 | +240,000 | 1.08% | 167,521,210 |
| 2025-08-01 | 2025-07-30 | 5.550 | 29,149,686 | +125,000 | 1.07% | 161,780,757 |
| 2025-07-31 | 2025-07-29 | 5.690 | 29,024,686 | +30,000 | 1.06% | 165,150,463 |
| 2025-07-30 | 2025-07-28 | 5.720 | 28,994,686 | -212,000 | 1.06% | 165,849,604 |
| 2025-07-29 | 2025-07-25 | 5.800 | 29,206,686 | -368,492 | 1.07% | 169,398,779 |
| 2025-07-28 | 2025-07-24 | 5.720 | 29,575,178 | +50,000 | 1.08% | 169,170,018 |
| 2025-07-25 | 2025-07-23 | 5.510 | 29,525,178 | +108,000 | 1.08% | 162,683,731 |
| 2025-07-24 | 2025-07-22 | 5.550 | 29,417,178 | -228,000 | 1.08% | 163,265,338 |
| 2025-07-23 | 2025-07-21 | 5.530 | 29,645,178 | +44,000 | 1.09% | 163,937,834 |
| 2025-07-22 | 2025-07-18 | 5.690 | 29,601,178 | +15,000 | 1.08% | 168,430,703 |
| 2025-07-21 | 2025-07-17 | 5.750 | 29,586,178 | -766,300 | 1.08% | 170,120,524 |
| 2025-07-18 | 2025-07-16 | 5.100 | 30,352,478 | -636,000 | 1.11% | 154,797,638 |
| 2025-07-17 | 2025-07-15 | 5.170 | 30,988,478 | -10,000 | 1.13% | 160,210,431 |
| 2025-07-16 | 2025-07-14 | 5.120 | 30,998,478 | +44,000 | 1.13% | 158,712,207 |
| 2025-07-15 | 2025-07-11 | 5.040 | 30,954,478 | -222,000 | 1.13% | 156,010,569 |
| 2025-07-14 | 2025-07-10 | 4.960 | 31,176,478 | -16,000 | 1.14% | 154,635,331 |
| 2025-07-11 | 2025-07-09 | 4.930 | 31,192,478 | -32,000 | 1.14% | 153,778,917 |
| 2025-07-10 | 2025-07-08 | 4.920 | 31,224,478 | -48,000 | 1.14% | 153,624,432 |
| 2025-07-09 | 2025-07-07 | 4.840 | 31,272,478 | +38,000 | 1.14% | 151,358,794 |
| 2025-07-08 | 2025-07-04 | 4.880 | 31,234,478 | +20,300 | 1.14% | 152,424,253 |
| 2025-07-07 | 2025-07-03 | 4.880 | 31,214,178 | -404,000 | 1.14% | 152,325,189 |
| 2025-07-04 | 2025-07-02 | 4.880 | 31,618,178 | +49,600 | 1.16% | 154,296,709 |
| 2025-07-03 | 2025-06-30 | 4.990 | 31,568,578 | +19,343 | 1.16% | 157,527,204 |
| 2025-07-02 | 2025-06-27 | 4.960 | 31,549,235 | +42,000 | 1.15% | 156,484,206 |
| 2025-06-30 | 2025-06-26 | 4.990 | 31,507,235 | +467,657 | 1.15% | 157,221,103 |
| 2025-06-27 | 2025-06-25 | 4.970 | 31,039,578 | +4,000 | 1.14% | 154,266,703 |
| 2025-06-26 | 2025-06-24 | 4.880 | 31,035,578 | +76,000 | 1.14% | 151,453,621 |
| 2025-06-25 | 2025-06-23 | 4.720 | 30,959,578 | -88,000 | 1.13% | 146,129,208 |
| 2025-06-24 | 2025-06-20 | 4.620 | 31,047,578 | +83,000 | 1.14% | 143,439,810 |
| 2025-06-23 | 2025-06-19 | 4.710 | 30,964,578 | -144,000 | 1.13% | 145,843,162 |
| 2025-06-20 | 2025-06-18 | 4.810 | 31,108,578 | +160,300 | 1.14% | 149,632,260 |
| 2025-06-19 | 2025-06-17 | 4.950 | 30,948,278 | -124,000 | 1.13% | 153,193,976 |
| 2025-06-18 | 2025-06-16 | 5.050 | 31,072,278 | +40,000 | 1.14% | 156,915,004 |
| 2025-06-17 | 2025-06-13 | 5.010 | 31,032,278 | +36,000 | 1.14% | 155,471,713 |
| 2025-06-16 | 2025-06-12 | 4.930 | 30,996,278 | +220,000 | 1.13% | 152,811,651 |
| 2025-06-13 | 2025-06-11 | 4.880 | 30,776,278 | +321,000 | 1.13% | 150,188,237 |
| 2025-06-12 | 2025-06-10 | 4.780 | 30,455,278 | -455,997 | 1.11% | 145,576,229 |
| 2025-06-11 | 2025-06-09 | 5.160 | 30,911,275 | +12,000 | 1.13% | 159,502,179 |
| 2025-06-10 | 2025-06-06 | 5.060 | 30,899,275 | -57,000 | 1.13% | 156,350,332 |
| 2025-06-09 | 2025-06-05 | 5.080 | 30,956,275 | +469,000 | 1.13% | 157,257,877 |
| 2025-06-06 | 2025-06-04 | 4.940 | 30,487,275 | +27,000 | 1.12% | 150,607,138 |
| 2025-06-05 | 2025-06-03 | 4.970 | 30,460,275 | +28,000 | 1.11% | 151,387,567 |
| 2025-06-04 | 2025-06-02 | 4.950 | 30,432,275 | -6,000 | 1.11% | 150,639,761 |
| 2025-06-03 | 2025-05-30 | 5.000 | 30,438,275 | -60,000 | 1.11% | 152,191,375 |
| 2025-06-02 | 2025-05-29 | 5.214 | 30,498,275 | -60,000 | 1.12% | 159,013,623 |
| 2025-05-30 | 2025-05-28 | 5.012 | 30,558,275 | +689,746 | 1.12% | 153,151,011 |
| 2025-05-29 | 2025-05-27 | 5.143 | 29,868,529 | +154,388 | 1.10% | 153,617,599 |
| 2025-05-28 | 2025-05-26 | 5.133 | 29,714,141 | -7,264 | 1.10% | 152,523,319 |
| 2025-05-27 | 2025-05-23 | 5.113 | 29,721,405 | -82,142 | 1.10% | 151,959,973 |
| 2025-05-26 | 2025-05-22 | 5.143 | 29,803,547 | +65,318 | 1.10% | 153,283,388 |
| 2025-05-23 | 2025-05-21 | 5.244 | 29,738,229 | +402,796 | 1.10% | 155,952,311 |
| 2025-05-22 | 2025-05-20 | 5.204 | 29,335,433 | +83,132 | 1.08% | 152,654,316 |
| 2025-05-21 | 2025-05-19 | 5.295 | 29,252,301 | +190,017 | 1.08% | 154,881,903 |
| 2025-05-20 | 2025-05-16 | 5.507 | 29,062,284 | -65,318 | 1.07% | 160,042,601 |
| 2025-05-19 | 2025-05-15 | 5.305 | 29,127,602 | -409,724 | 1.08% | 154,515,977 |
| 2025-05-16 | 2025-05-14 | 5.446 | 29,537,326 | +21,773 | 1.09% | 160,867,865 |
| 2025-05-15 | 2025-05-13 | 5.497 | 29,515,553 | +225,645 | 1.09% | 162,240,464 |
| 2025-05-14 | 2025-05-12 | 5.679 | 29,289,908 | -39,587 | 1.08% | 166,327,354 |
| 2025-05-13 | 2025-05-09 | 5.456 | 29,329,495 | -176,557 | 1.08% | 160,032,320 |
| 2025-05-12 | 2025-05-08 | 5.466 | 29,506,052 | +307,787 | 1.09% | 161,293,819 |
| 2025-05-09 | 2025-05-07 | 5.436 | 29,198,265 | -362,615 | 1.08% | 158,726,221 |
| 2025-05-08 | 2025-05-06 | 5.426 | 29,560,880 | +95,008 | 1.09% | 160,398,758 |
| 2025-05-07 | 2025-05-02 | 5.052 | 29,465,872 | +41,566 | 1.09% | 148,867,076 |
| 2025-05-06 | 2025-04-30 | 5.002 | 29,424,306 | +271,170 | 1.09% | 147,170,506 |
| 2025-05-02 | 2025-04-29 | 4.830 | 29,153,136 | -100,946 | 1.08% | 140,806,444 |
| 2025-04-30 | 2025-04-28 | 4.789 | 29,254,082 | +490,184 | 1.08% | 140,111,626 |
| 2025-04-29 | 2025-04-25 | 4.830 | 28,763,898 | -93,425 | 1.06% | 138,926,467 |
| 2025-04-28 | 2025-04-24 | 4.800 | 28,857,323 | +23,752 | 1.07% | 138,502,945 |
| 2025-04-25 | 2025-04-23 | 4.850 | 28,833,571 | +25,236 | 1.07% | 139,845,671 |
| 2025-04-24 | 2025-04-22 | 4.810 | 28,808,335 | -23,752 | 1.07% | 138,558,913 |
| 2025-04-22 | 2025-04-16 | 4.648 | 28,832,087 | +7,918 | 1.07% | 134,011,870 |
| 2025-04-17 | 2025-04-15 | 4.810 | 28,824,169 | +3,958 | 1.07% | 138,635,069 |
| 2025-04-16 | 2025-04-14 | 4.800 | 28,820,211 | +37,608 | 1.07% | 138,324,823 |
| 2025-04-15 | 2025-04-11 | 4.729 | 28,782,603 | -37,311 | 1.06% | 136,108,509 |
| 2025-04-14 | 2025-04-10 | 4.688 | 28,819,914 | +985,712 | 1.07% | 135,120,118 |
| 2025-04-11 | 2025-04-09 | 4.537 | 27,834,202 | -1,571,993 | 1.03% | 126,279,971 |
| 2025-04-10 | 2025-04-08 | 4.304 | 29,406,195 | -820,437 | 1.09% | 126,577,871 |
| 2025-04-09 | 2025-04-07 | 4.143 | 30,226,632 | -358,260 | 1.12% | 125,222,673 |
| 2025-04-08 | 2025-04-03 | 5.093 | 30,584,892 | +29,690 | 1.13% | 155,756,738 |
| 2025-04-07 | 2025-04-02 | 5.153 | 30,555,202 | -9,897 | 1.13% | 157,457,986 |
| 2025-04-03 | 2025-04-01 | 5.113 | 30,565,099 | +81,153 | 1.13% | 156,273,623 |
| 2025-04-02 | 2025-03-31 | 5.305 | 30,483,946 | +25,732 | 1.13% | 161,711,104 |
| 2025-04-01 | 2025-03-28 | 5.568 | 30,458,214 | -755,119 | 1.13% | 169,576,391 |
| 2025-03-31 | 2025-03-27 | 5.608 | 31,213,333 | -91,050 | 1.15% | 175,042,088 |
| 2025-03-28 | 2025-03-26 | 5.568 | 31,304,383 | +28,701 | 1.16% | 174,287,445 |
| 2025-03-27 | 2025-03-25 | 5.557 | 31,275,682 | +150,430 | 1.16% | 173,811,631 |
| 2025-03-26 | 2025-03-24 | 5.810 | 31,125,252 | +23,752 | 1.15% | 180,838,159 |
| 2025-03-25 | 2025-03-21 | 5.770 | 31,101,500 | +102,925 | 1.15% | 179,443,115 |
| 2025-03-24 | 2025-03-20 | 5.962 | 30,998,575 | +1,100,514 | 1.15% | 184,800,481 |
| 2025-03-21 | 2025-03-19 | 6.123 | 29,898,061 | +746,212 | 1.11% | 183,073,297 |
| 2025-03-20 | 2025-03-18 | 6.255 | 29,151,849 | +1,987,258 | 1.08% | 182,333,350 |
| 2025-03-19 | 2025-03-17 | 6.204 | 27,164,591 | -49,483 | 1.00% | 168,531,427 |
| 2025-03-18 | 2025-03-14 | 6.123 | 27,214,074 | -344,406 | 1.01% | 166,638,574 |
| 2025-03-17 | 2025-03-13 | 6.042 | 27,558,480 | +277,108 | 1.02% | 166,519,769 |
| 2025-03-14 | 2025-03-12 | 6.245 | 27,281,372 | +74,225 | 1.01% | 170,358,591 |
| 2025-03-13 | 2025-03-11 | 6.426 | 27,207,147 | +9,897 | 1.01% | 174,843,493 |
| 2025-03-12 | 2025-03-10 | 6.346 | 27,197,250 | +39,587 | 1.01% | 172,581,402 |
| 2025-03-11 | 2025-03-07 | 6.497 | 27,157,663 | +43,462 | 1.00% | 176,446,368 |
| 2025-03-10 | 2025-03-06 | 6.659 | 27,114,201 | -744,232 | 1.00% | 180,547,543 |
| 2025-03-07 | 2025-03-05 | 5.992 | 27,858,433 | -211,790 | 1.03% | 166,924,750 |
| 2025-03-06 | 2025-03-04 | 5.780 | 28,070,223 | -362,219 | 1.04% | 162,237,501 |
| 2025-03-05 | 2025-03-03 | 5.648 | 28,432,442 | -13,855 | 1.05% | 160,596,223 |
| 2025-03-04 | 2025-02-28 | 5.709 | 28,446,297 | +599,740 | 1.05% | 162,399,072 |
| 2025-03-03 | 2025-02-27 | 6.305 | 27,846,557 | +9,897 | 1.03% | 175,576,122 |
| 2025-02-28 | 2025-02-26 | 6.245 | 27,836,660 | +242,469 | 1.03% | 173,826,088 |
| 2025-02-27 | 2025-02-25 | 6.305 | 27,594,191 | -92,693 | 1.02% | 173,984,922 |
| 2025-02-26 | 2025-02-24 | 6.578 | 27,686,884 | +140,534 | 1.02% | 182,122,845 |
| 2025-02-25 | 2025-02-21 | 6.548 | 27,546,350 | -304,819 | 1.02% | 180,363,404 |
| 2025-02-24 | 2025-02-20 | 5.972 | 27,851,169 | +1,513,525 | 1.03% | 166,318,387 |
| 2025-02-21 | 2025-02-19 | 6.164 | 26,337,644 | -4,342,674 | 0.97% | 162,336,476 |
| 2025-02-20 | 2025-02-18 | 6.042 | 30,680,318 | -6,371,499 | 1.13% | 185,383,210 |
| 2025-02-19 | 2025-02-17 | 6.265 | 37,051,817 | -15,409,171 | 1.37% | 232,118,928 |
| 2025-02-18 | 2025-02-14 | 6.416 | 52,460,988 | -7,380,962 | 1.94% | 336,604,213 |
| 2025-02-17 | 2025-02-13 | 6.123 | 59,841,950 | +284,035 | 2.21% | 366,427,211 |
| 2025-02-14 | 2025-02-12 | 6.558 | 59,557,915 | -113,713 | 2.20% | 390,565,195 |
| 2025-02-13 | 2025-02-11 | 6.346 | 59,671,628 | +229,603 | 2.21% | 378,649,063 |
| 2025-02-12 | 2025-02-10 | 6.618 | 59,442,025 | +22,961 | 2.20% | 393,408,965 |
| 2025-02-11 | 2025-02-07 | 6.346 | 59,419,064 | -62,547 | 2.20% | 377,046,407 |
| 2025-02-10 | 2025-02-06 | 6.042 | 59,481,611 | +211,789 | 2.20% | 359,412,571 |
| 2025-02-07 | 2025-02-05 | 5.689 | 59,269,822 | +1,211,357 | 2.19% | 337,171,901 |
| 2025-02-06 | 2025-02-04 | 5.598 | 58,058,465 | +1,090,617 | 2.15% | 325,000,980 |
| 2025-02-05 | 2025-02-03 | 5.537 | 56,967,848 | -169,234 | 2.11% | 315,442,153 |
| 2025-02-04 | 2025-01-28 | 5.274 | 57,137,082 | -308,777 | 2.11% | 301,368,542 |
| 2025-02-03 | 2025-01-24 | 5.274 | 57,445,859 | +820,437 | 2.12% | 302,997,180 |
| 2025-01-27 | 2025-01-23 | 4.992 | 56,625,422 | +49,483 | 2.09% | 282,649,198 |
| 2025-01-24 | 2025-01-22 | 5.103 | 56,575,939 | -19,793 | 2.09% | 288,690,508 |
| 2025-01-23 | 2025-01-21 | 5.123 | 56,595,732 | +65,318 | 2.09% | 289,935,235 |
| 2025-01-22 | 2025-01-20 | 4.961 | 56,530,414 | -5,938 | 2.09% | 280,461,346 |
| 2025-01-21 | 2025-01-17 | 5.052 | 56,536,352 | -146,471 | 2.09% | 285,632,185 |
| 2025-01-20 | 2025-01-16 | 4.941 | 56,682,823 | +77,194 | 2.10% | 280,071,996 |
| 2025-01-17 | 2025-01-15 | 4.911 | 56,605,629 | +24,544 | 2.09% | 277,974,685 |
| 2025-01-16 | 2025-01-14 | 4.911 | 56,581,085 | +39,587 | 2.09% | 277,854,156 |
| 2025-01-15 | 2025-01-13 | 4.739 | 56,541,498 | -29,690 | 2.09% | 267,947,377 |
| 2025-01-14 | 2025-01-10 | 4.638 | 56,571,188 | +5,938 | 2.09% | 262,371,912 |
| 2025-01-13 | 2025-01-09 | 4.769 | 56,565,250 | -3,959 | 2.09% | 269,774,605 |
| 2025-01-10 | 2025-01-08 | 4.699 | 56,569,209 | -53,442 | 2.09% | 265,792,312 |
| 2025-01-09 | 2025-01-07 | 4.779 | 56,622,651 | +67,297 | 2.09% | 270,620,502 |
| 2025-01-08 | 2025-01-06 | 4.800 | 56,555,354 | -73,235 | 2.09% | 271,441,778 |
| 2025-01-07 | 2025-01-03 | 4.749 | 56,628,589 | +67,297 | 2.09% | 268,932,293 |
| 2025-01-06 | 2025-01-02 | 4.840 | 56,561,292 | +330,253 | 2.09% | 273,756,343 |
| 2025-01-03 | 2024-12-31 | 5.244 | 56,231,039 | +132,616 | 2.08% | 294,885,095 |
| 2025-01-02 | 2024-12-27 | 5.224 | 56,098,423 | -1,237,088 | 2.07% | 293,055,956 |
| 2024-12-30 | 2024-12-24 | 5.214 | 57,335,511 | -480,980 | 2.12% | 298,939,116 |
| 2024-12-27 | 2024-12-20 | 5.274 | 57,816,491 | -96,987 | 2.14% | 304,952,072 |
| 2024-12-23 | 2024-12-19 | 5.386 | 57,913,478 | -23,753 | 2.14% | 311,900,602 |
| 2024-12-20 | 2024-12-18 | 5.274 | 57,937,231 | -224,655 | 2.14% | 305,588,913 |
| 2024-12-19 | 2024-12-17 | 5.153 | 58,161,886 | +35,628 | 2.15% | 299,721,580 |
| 2024-12-18 | 2024-12-16 | 5.163 | 58,126,258 | -61,359 | 2.15% | 300,125,310 |
| 2024-12-17 | 2024-12-13 | 5.214 | 58,187,617 | -85,112 | 2.15% | 303,381,874 |
| 2024-12-16 | 2024-12-12 | 5.477 | 58,272,729 | +1,979 | 2.16% | 319,134,679 |
| 2024-12-13 | 2024-12-11 | 5.365 | 58,270,750 | +47,505 | 2.16% | 312,647,158 |
| 2024-12-12 | 2024-12-10 | 5.376 | 58,223,245 | +11,876 | 2.15% | 312,980,583 |
| 2024-12-11 | 2024-12-09 | 5.790 | 58,211,369 | +30,679 | 2.15% | 337,032,507 |
| 2024-12-10 | 2024-12-06 | 5.487 | 58,180,690 | +120,740 | 2.15% | 319,218,501 |
| 2024-12-09 | 2024-12-05 | 5.305 | 58,059,950 | -140,533 | 2.15% | 307,996,171 |
| 2024-12-06 | 2024-12-04 | 5.386 | 58,200,483 | +149,440 | 2.15% | 313,446,305 |
| 2024-12-05 | 2024-12-03 | 5.396 | 58,051,043 | +106,885 | 2.15% | 313,228,045 |
| 2024-12-04 | 2024-12-02 | 5.497 | 57,944,158 | -627,451 | 2.14% | 318,506,216 |
| 2024-12-03 | 2024-11-29 | 5.527 | 58,571,609 | -102,926 | 2.17% | 323,730,663 |
| 2024-12-02 | 2024-11-28 | 5.436 | 58,674,535 | -1,979 | 2.17% | 318,963,720 |
| 2024-11-29 | 2024-11-27 | 5.588 | 58,676,514 | +3,958 | 2.17% | 327,867,819 |
| 2024-11-28 | 2024-11-26 | 5.376 | 58,672,556 | -1,979 | 2.17% | 315,395,866 |
| 2024-11-27 | 2024-11-25 | 5.507 | 58,674,535 | +479,000 | 2.17% | 323,113,806 |
| 2024-11-26 | 2024-11-22 | 5.466 | 58,195,535 | +13,856 | 2.15% | 318,123,892 |
| 2024-11-25 | 2024-11-21 | 5.830 | 58,181,679 | +47,504 | 2.15% | 339,212,165 |
| 2024-11-22 | 2024-11-20 | 5.931 | 58,134,175 | -34,638 | 2.15% | 344,809,300 |
| 2024-11-21 | 2024-11-19 | 5.749 | 58,168,813 | +5,938 | 2.15% | 334,435,079 |
| 2024-11-20 | 2024-11-18 | 5.628 | 58,162,875 | +116,781 | 2.15% | 327,348,547 |
| 2024-11-19 | 2024-11-15 | 5.679 | 58,046,094 | +37,607 | 2.15% | 329,623,884 |
| 2024-11-18 | 2024-11-14 | 5.749 | 58,008,487 | +417,641 | 2.15% | 333,513,302 |
| 2024-11-15 | 2024-11-13 | 6.123 | 57,590,846 | -936,228 | 2.13% | 352,643,139 |
| 2024-11-14 | 2024-11-12 | 6.164 | 58,527,074 | +9,897 | 2.16% | 360,741,414 |
| 2024-11-13 | 2024-11-11 | 6.608 | 58,517,177 | +33,648 | 2.16% | 386,696,705 |
| 2024-11-12 | 2024-11-08 | 6.416 | 58,483,529 | +31,670 | 2.16% | 375,246,502 |
| 2024-11-11 | 2024-11-07 | 6.457 | 58,451,859 | -23,752 | 2.16% | 377,405,776 |
| 2024-11-08 | 2024-11-06 | 6.184 | 58,475,611 | -52,453 | 2.16% | 361,605,932 |
| 2024-11-07 | 2024-11-05 | 6.325 | 58,528,064 | -184,079 | 2.16% | 370,209,746 |
| 2024-11-06 | 2024-11-04 | 5.931 | 58,712,143 | -65,318 | 2.17% | 348,237,383 |
| 2024-11-05 | 2024-11-01 | 5.689 | 58,777,461 | -831,323 | 2.17% | 334,370,976 |
| 2024-11-04 | 2024-10-31 | 5.770 | 59,608,784 | -120,740 | 2.20% | 343,918,650 |
| 2024-11-01 | 2024-10-30 | 6.154 | 59,729,524 | -326,591 | 2.21% | 367,549,387 |
| 2024-10-31 | 2024-10-29 | 5.830 | 60,056,115 | -692,770 | 2.22% | 350,140,545 |
| 2024-10-30 | 2024-10-28 | 5.810 | 60,748,885 | -21,772 | 2.25% | 352,951,890 |
| 2024-10-29 | 2024-10-25 | 5.861 | 60,770,657 | +37,607 | 2.25% | 356,148,633 |
| 2024-10-28 | 2024-10-24 | 5.790 | 60,733,050 | +122,719 | 2.25% | 351,632,550 |
| 2024-10-25 | 2024-10-23 | 5.901 | 60,610,331 | +809,254 | 2.24% | 357,658,754 |
| 2024-10-24 | 2024-10-22 | 5.992 | 59,801,077 | +188,037 | 2.21% | 358,321,655 |
| 2024-10-23 | 2024-10-21 | 6.164 | 59,613,040 | +1,514,196 | 2.20% | 367,434,948 |
| 2024-10-22 | 2024-10-18 | 6.467 | 58,098,844 | -170,223 | 2.15% | 375,713,518 |
| 2024-10-21 | 2024-10-17 | 5.658 | 58,269,067 | +1,227,191 | 2.16% | 329,712,527 |
| 2024-10-18 | 2024-10-16 | 5.456 | 57,041,876 | +87,091 | 2.11% | 311,241,082 |
| 2024-10-17 | 2024-10-15 | 5.729 | 56,954,785 | -49,483 | 2.11% | 326,304,176 |
| 2024-10-16 | 2024-10-14 | 6.113 | 57,004,268 | -835,282 | 2.11% | 348,475,383 |
| 2024-10-15 | 2024-10-10 | 6.224 | 57,839,550 | -290,963 | 2.14% | 360,010,339 |
| 2024-10-14 | 2024-10-09 | 6.507 | 58,130,513 | -878,828 | 2.15% | 378,267,805 |
| 2024-10-10 | 2024-10-08 | 6.790 | 59,009,341 | -237,521 | 2.18% | 400,681,595 |
| 2024-10-09 | 2024-10-07 | 8.467 | 59,246,862 | +637,348 | 2.19% | 501,670,690 |
| 2024-10-08 | 2024-10-04 | 6.538 | 58,609,514 | +571,634 | 2.17% | 383,161,405 |
| 2024-10-07 | 2024-10-03 | 5.568 | 58,037,880 | +356,281 | 2.14% | 323,126,440 |
| 2024-10-04 | 2024-10-02 | 5.810 | 57,681,599 | +716,522 | 2.13% | 335,130,915 |
| 2024-10-03 | 2024-09-30 | 5.274 | 56,965,077 | -811,188 | 2.11% | 300,461,304 |
| 2024-10-02 | 2024-09-27 | 4.820 | 57,776,265 | -665,058 | 2.14% | 278,469,220 |
| 2024-09-30 | 2024-09-26 | 4.547 | 58,441,323 | +203,872 | 2.16% | 265,730,809 |
| 2024-09-27 | 2024-09-25 | 4.203 | 58,237,451 | -27,711 | 2.14% | 244,796,410 |
| 2024-09-26 | 2024-09-24 | 4.254 | 58,265,162 | +1,979 | 2.14% | 247,856,556 |
| 2024-09-25 | 2024-09-23 | 4.214 | 58,263,183 | -27,710 | 2.14% | 245,493,286 |
| 2024-09-24 | 2024-09-20 | 4.072 | 58,290,893 | -110,843 | 2.15% | 237,364,142 |
| 2024-09-20 | 2024-09-17 | 4.032 | 58,401,736 | -164,286 | 2.15% | 235,455,050 |
| 2024-09-19 | 2024-09-16 | 3.941 | 58,566,022 | -134,595 | 2.14% | 230,791,436 |
| 2024-09-17 | 2024-09-13 | 3.779 | 58,700,617 | +67,298 | 2.15% | 221,831,709 |
| 2024-09-16 | 2024-09-12 | 3.799 | 58,633,319 | -69,277 | 2.15% | 222,762,293 |
| 2024-09-13 | 2024-09-11 | 3.678 | 58,702,596 | -85,112 | 2.15% | 215,907,658 |
| 2024-09-12 | 2024-09-10 | 3.779 | 58,787,708 | +7,917 | 2.15% | 222,160,829 |
| 2024-09-11 | 2024-09-09 | 3.759 | 58,779,791 | -45,524 | 2.15% | 220,943,044 |
| 2024-09-10 | 2024-09-05 | 3.708 | 58,825,315 | -207,831 | 2.15% | 218,142,197 |
| 2024-09-09 | 2024-09-04 | 3.698 | 59,033,146 | +23,752 | 2.16% | 218,316,404 |
| 2024-09-05 | 2024-09-03 | 3.769 | 59,009,394 | -121,730 | 2.16% | 222,402,335 |
| 2024-09-04 | 2024-09-02 | 3.749 | 59,131,124 | -1,979 | 2.16% | 221,666,161 |
| 2024-09-03 | 2024-08-30 | 3.799 | 59,133,103 | -37,607 | 2.16% | 224,661,094 |
| 2024-09-02 | 2024-08-29 | 3.779 | 59,170,710 | -172,203 | 2.16% | 223,608,207 |
| 2024-08-29 | 2024-08-27 | 3.688 | 59,342,913 | -265,232 | 2.17% | 218,862,362 |
| 2024-08-28 | 2024-08-26 | 3.739 | 59,608,145 | -397,847 | 2.18% | 222,852,078 |
| 2024-08-27 | 2024-08-23 | 3.708 | 60,005,992 | +96,987 | 2.19% | 222,520,507 |
| 2024-08-26 | 2024-08-22 | 3.627 | 59,909,005 | +21,773 | 2.19% | 217,318,106 |
| 2024-08-23 | 2024-08-21 | 3.617 | 59,887,232 | -19,793 | 2.19% | 216,634,002 |
| 2024-08-22 | 2024-08-20 | 3.607 | 59,907,025 | -654,173 | 2.19% | 216,100,278 |
| 2024-08-21 | 2024-08-19 | 3.648 | 60,561,198 | +21,773 | 2.21% | 220,907,782 |
| 2024-08-20 | 2024-08-16 | 3.547 | 60,539,425 | +580,937 | 2.21% | 214,711,232 |
| 2024-08-15 | 2024-08-13 | 3.506 | 59,958,488 | +69,277 | 2.19% | 210,227,489 |
| 2024-08-13 | 2024-08-09 | 3.547 | 59,889,211 | +7,917 | 2.19% | 212,405,161 |
| 2024-08-12 | 2024-08-08 | 3.516 | 59,881,294 | -197,934 | 2.19% | 210,561,893 |
| 2024-08-09 | 2024-08-07 | 3.567 | 60,079,228 | -1,579,514 | 2.19% | 214,293,207 |
| 2024-08-08 | 2024-08-06 | 3.577 | 61,658,742 | -229,604 | 2.25% | 220,550,110 |
| 2024-08-07 | 2024-08-05 | 3.557 | 61,888,346 | +65,319 | 2.26% | 220,120,705 |
| 2024-08-06 | 2024-08-02 | 3.698 | 61,823,027 | +2,696,852 | 2.26% | 228,633,943 |
| 2024-08-05 | 2024-08-01 | 3.779 | 59,126,175 | +15,835 | 2.16% | 223,439,907 |
| 2024-08-02 | 2024-07-31 | 3.850 | 59,110,340 | -41,567 | 2.16% | 227,560,977 |
| 2024-08-01 | 2024-07-30 | 3.708 | 59,151,907 | -2,991,774 | 2.16% | 219,353,299 |
| 2024-07-31 | 2024-07-29 | 3.809 | 62,143,681 | -1,539,927 | 2.27% | 236,726,938 |
| 2024-07-30 | 2024-07-26 | 3.779 | 63,683,608 | -2,646,379 | 2.32% | 240,662,608 |
| 2024-07-29 | 2024-07-25 | 3.809 | 66,329,987 | -4,285,274 | 2.42% | 252,674,037 |
| 2024-07-26 | 2024-07-24 | 3.961 | 70,615,261 | +1,737,862 | 2.58% | 279,700,982 |
| 2024-07-25 | 2024-07-23 | 4.032 | 68,877,399 | +164,820 | 2.51% | 277,689,201 |
| 2024-07-24 | 2024-07-22 | 4.244 | 68,712,579 | +19,793 | 2.51% | 291,604,953 |
| 2024-07-23 | 2024-07-19 | 4.102 | 68,692,786 | +11,876 | 2.51% | 281,803,589 |
| 2024-07-22 | 2024-07-18 | 4.214 | 68,680,910 | -23,752 | 2.48% | 289,388,622 |
| 2024-07-19 | 2024-07-17 | 4.234 | 68,704,662 | -29,690 | 2.48% | 290,877,137 |
| 2024-07-18 | 2024-07-16 | 4.385 | 68,734,352 | -180,120 | 2.48% | 301,420,599 |
| 2024-07-17 | 2024-07-15 | 4.395 | 68,914,472 | -21,773 | 2.49% | 302,906,816 |
| 2024-07-16 | 2024-07-12 | 4.416 | 68,936,245 | -96,988 | 2.49% | 304,395,632 |
| 2024-07-15 | 2024-07-11 | 4.335 | 69,033,233 | -79,173 | 2.49% | 299,243,594 |
| 2024-07-12 | 2024-07-10 | 4.244 | 69,112,406 | -9,897 | 2.50% | 293,301,753 |
| 2024-07-11 | 2024-07-09 | 4.224 | 69,122,303 | -71,256 | 2.49% | 291,946,879 |
| 2024-07-10 | 2024-07-08 | 4.011 | 69,193,559 | +114,802 | 2.49% | 277,565,531 |
| 2024-07-09 | 2024-07-05 | 4.092 | 69,078,757 | +19,793 | 2.48% | 282,688,990 |
| 2024-07-08 | 2024-07-04 | 4.123 | 69,058,964 | -11,876 | 2.48% | 284,701,384 |
| 2024-07-05 | 2024-07-03 | 4.163 | 69,070,840 | -63,339 | 2.48% | 287,542,014 |
| 2024-07-04 | 2024-07-02 | 4.112 | 69,134,179 | +15,835 | 2.49% | 284,312,907 |
| 2024-07-03 | 2024-06-28 | 4.153 | 69,118,344 | -91,050 | 2.49% | 287,041,375 |
| 2024-07-02 | 2024-06-27 | 4.153 | 69,209,394 | -1,979 | 2.49% | 287,419,497 |
| 2024-06-28 | 2024-06-26 | 4.254 | 69,211,373 | +11,876 | 2.49% | 294,421,090 |
| 2024-06-27 | 2024-06-25 | 4.193 | 69,199,497 | -61,360 | 2.49% | 290,175,266 |
| 2024-06-26 | 2024-06-24 | 4.072 | 69,260,857 | +15,835 | 2.48% | 282,034,517 |
| 2024-06-25 | 2024-06-21 | 4.102 | 69,245,022 | -2,262,387 | 2.47% | 284,069,069 |
| 2024-06-24 | 2024-06-20 | 4.143 | 71,507,409 | +2,428,652 | 2.56% | 296,240,379 |
| 2024-06-21 | 2024-06-19 | 4.345 | 69,078,757 | +475,041 | 2.47% | 300,138,927 |
| 2024-06-20 | 2024-06-18 | 4.345 | 68,603,716 | +19,794 | 2.45% | 298,074,931 |
| 2024-06-19 | 2024-06-17 | 4.355 | 68,583,922 | +73,235 | 2.45% | 298,681,926 |
| 2024-06-18 | 2024-06-14 | 4.486 | 68,510,687 | -75,215 | 2.45% | 307,362,336 |
| 2024-06-17 | 2024-06-13 | 4.234 | 68,585,902 | +35,629 | 2.45% | 290,374,339 |
| 2024-06-14 | 2024-06-12 | 4.052 | 68,550,273 | +9,896 | 2.45% | 277,755,660 |
| 2024-06-13 | 2024-06-11 | 4.052 | 68,540,377 | +7,918 | 2.45% | 277,715,563 |
| 2024-06-12 | 2024-06-07 | 4.123 | 68,532,459 | -11,876 | 2.45% | 282,530,823 |
| 2024-06-11 | 2024-06-06 | 4.173 | 68,544,335 | +19,793 | 2.45% | 286,042,770 |
| 2024-06-07 | 2024-06-05 | 4.163 | 68,524,542 | -41,566 | 2.45% | 285,267,774 |
| 2024-06-06 | 2024-06-04 | 4.173 | 68,566,108 | -51,463 | 2.45% | 286,133,631 |
| 2024-06-05 | 2024-06-03 | 4.082 | 68,617,571 | +1,460,754 | 2.45% | 280,108,354 |
| 2024-06-04 | 2024-05-31 | 4.052 | 67,156,817 | -7,918 | 2.40% | 272,109,580 |
| 2024-06-03 | 2024-05-30 | 4.226 | 67,164,735 | +29,690 | 2.40% | 283,864,560 |
| 2024-05-31 | 2024-05-29 | 4.226 | 67,135,045 | -24,916,312 | 2.39% | 283,739,079 |
| 2024-05-30 | 2024-05-28 | 4.494 | 92,051,357 | +13,581 | 3.34% | 413,716,362 |
| 2024-05-29 | 2024-05-27 | 4.546 | 92,037,776 | +116,412 | 3.34% | 418,399,077 |
| 2024-05-28 | 2024-05-24 | 4.443 | 91,921,364 | -64,027 | 3.33% | 408,394,367 |
| 2024-05-27 | 2024-05-23 | 4.494 | 91,985,391 | +89,249 | 3.33% | 413,419,884 |
| 2024-05-24 | 2024-05-22 | 4.680 | 91,896,142 | +139,694 | 3.33% | 430,069,996 |
| 2024-05-23 | 2024-05-21 | 4.721 | 91,756,448 | +358,935 | 3.33% | 433,199,637 |
| 2024-05-22 | 2024-05-20 | 4.958 | 91,397,513 | -1,168,964 | 3.31% | 453,174,504 |
| 2024-05-21 | 2024-05-17 | 4.958 | 92,566,477 | -1,697,665 | 3.36% | 458,970,555 |
| 2024-05-20 | 2024-05-16 | 4.804 | 94,264,142 | -2,337,928 | 3.42% | 452,812,543 |
| 2024-05-17 | 2024-05-14 | 4.907 | 96,602,070 | +79,548 | 3.50% | 474,001,153 |
| 2024-05-16 | 2024-05-13 | 4.958 | 96,522,522 | -6,348,298 | 3.50% | 478,585,736 |
| 2024-05-14 | 2024-05-10 | 4.855 | 102,870,820 | +60,146 | 3.73% | 499,458,170 |
| 2024-05-13 | 2024-05-09 | 4.876 | 102,810,674 | -19,402 | 3.73% | 501,285,751 |
| 2024-05-10 | 2024-05-08 | 4.762 | 102,830,076 | +106,711 | 3.73% | 489,720,343 |
| 2024-05-09 | 2024-05-07 | 5.051 | 102,723,365 | +83,428 | 3.72% | 518,861,361 |
| 2024-05-08 | 2024-05-06 | 4.979 | 102,639,937 | +139,693 | 3.72% | 511,033,676 |
| 2024-05-07 | 2024-05-03 | 5.103 | 102,500,244 | +85,369 | 3.72% | 523,017,368 |
| 2024-05-06 | 2024-05-02 | 5.072 | 102,414,875 | -634,442 | 3.71% | 519,414,603 |
| 2024-05-03 | 2024-04-30 | 4.896 | 103,049,317 | +7,761 | 3.74% | 504,573,851 |
| 2024-05-02 | 2024-04-29 | 4.979 | 103,041,556 | -67,907 | 3.74% | 513,033,296 |
| 2024-04-30 | 2024-04-26 | 4.969 | 103,109,463 | -984,646 | 3.74% | 512,308,517 |
| 2024-04-29 | 2024-04-25 | 4.835 | 104,094,109 | -31,043 | 3.77% | 503,251,419 |
| 2024-04-26 | 2024-04-24 | 4.938 | 104,125,152 | -75,667 | 3.76% | 514,135,006 |
| 2024-04-25 | 2024-04-23 | 4.608 | 104,200,819 | +13,581 | 3.76% | 480,136,441 |
| 2024-04-24 | 2024-04-22 | 4.546 | 104,187,238 | +95,070 | 3.76% | 473,629,918 |
| 2024-04-23 | 2024-04-19 | 4.536 | 104,092,168 | +164,916 | 3.76% | 472,124,723 |
| 2024-04-22 | 2024-04-18 | 4.628 | 103,927,252 | -32,984 | 3.75% | 481,018,520 |
| 2024-04-19 | 2024-04-17 | 4.618 | 103,960,236 | -40,744 | 3.69% | 480,099,533 |
| 2024-04-18 | 2024-04-16 | 4.618 | 104,000,980 | -180,437 | 3.69% | 480,287,693 |
| 2024-04-17 | 2024-04-15 | 4.670 | 104,181,417 | +21,342 | 3.69% | 486,490,624 |
| 2024-04-16 | 2024-04-12 | 4.773 | 104,160,075 | +64,026 | 3.69% | 497,128,072 |
| 2024-04-15 | 2024-04-11 | 4.958 | 104,096,049 | +95,069 | 3.69% | 516,137,407 |
| 2024-04-12 | 2024-04-10 | 4.958 | 104,000,980 | +19,402 | 3.69% | 515,666,028 |
| 2024-04-11 | 2024-04-09 | 5.010 | 103,981,578 | -5,820 | 3.69% | 520,929,181 |
| 2024-04-10 | 2024-04-08 | 4.917 | 103,987,398 | -1,179,635 | 3.69% | 511,310,962 |
| 2024-04-09 | 2024-04-05 | 4.793 | 105,167,033 | -7,761 | 3.73% | 504,102,194 |
| 2024-04-08 | 2024-04-03 | 4.690 | 105,174,794 | -166,849 | 3.73% | 493,297,688 |
| 2024-04-05 | 2024-04-02 | 4.917 | 105,341,643 | -27,161 | 3.74% | 517,969,848 |
| 2024-04-03 | 2024-03-28 | 4.866 | 105,368,804 | +615,040 | 3.74% | 512,672,547 |
| 2024-04-02 | 2024-03-27 | 4.742 | 104,753,764 | -5,821 | 3.71% | 496,722,098 |
| 2024-03-28 | 2024-03-26 | 4.835 | 104,759,585 | -259,985 | 3.71% | 506,468,716 |
| 2024-03-27 | 2024-03-25 | 4.958 | 105,019,570 | +26,301,199 | 3.72% | 520,716,483 |
| 2024-03-26 | 2024-03-22 | 5.113 | 78,718,371 | -2,687,162 | 2.79% | 402,479,521 |
| 2024-03-25 | 2024-03-21 | 5.381 | 81,405,533 | +23,283 | 2.89% | 438,036,641 |
| 2024-03-22 | 2024-03-20 | 5.443 | 81,382,250 | -669,366 | 2.89% | 442,944,821 |
| 2024-03-21 | 2024-03-19 | 5.422 | 82,051,616 | +1,085,536 | 2.91% | 444,896,405 |
| 2024-03-20 | 2024-03-18 | 5.700 | 80,966,080 | -5,820 | 2.87% | 461,545,220 |
| 2024-03-19 | 2024-03-15 | 5.443 | 80,971,900 | +64,026 | 2.87% | 440,711,381 |
| 2024-03-18 | 2024-03-14 | 5.494 | 80,907,874 | +372,516 | 2.87% | 444,533,005 |
| 2024-03-15 | 2024-03-13 | 5.752 | 80,535,358 | +75,667 | 2.86% | 463,240,803 |
| 2024-03-14 | 2024-03-12 | 5.525 | 80,459,691 | -19,402 | 2.85% | 444,558,750 |
| 2024-03-13 | 2024-03-11 | 5.649 | 80,479,093 | -81,487 | 2.85% | 454,621,159 |
| 2024-03-12 | 2024-03-08 | 5.134 | 80,560,580 | -393,859 | 2.86% | 413,559,441 |
| 2024-03-11 | 2024-03-07 | 4.989 | 80,954,439 | +506,389 | 2.87% | 403,898,316 |
| 2024-03-08 | 2024-03-06 | 5.154 | 80,448,050 | -277,447 | 2.85% | 414,640,328 |
| 2024-03-07 | 2024-03-05 | 5.103 | 80,725,497 | +40,744 | 2.86% | 411,909,624 |
| 2024-03-06 | 2024-03-04 | 5.556 | 80,684,753 | -60,145 | 2.86% | 448,297,433 |
| 2024-03-05 | 2024-03-01 | 5.391 | 80,744,898 | +11,302,569 | 2.86% | 435,314,158 |
| 2024-03-04 | 2024-02-29 | 5.257 | 69,442,329 | -19,891,504 | 2.46% | 365,073,632 |
| 2024-03-01 | 2024-02-28 | 5.154 | 89,333,833 | +950,693 | 3.17% | 460,438,877 |
| 2024-02-29 | 2024-02-27 | 5.402 | 88,383,140 | -62,086 | 3.13% | 477,404,740 |
| 2024-02-28 | 2024-02-26 | 5.185 | 88,445,226 | -919,650 | 3.14% | 458,594,027 |
| 2024-02-26 | 2024-02-22 | 5.247 | 89,364,876 | +65,976 | 3.17% | 468,889,656 |
| 2024-02-23 | 2024-02-21 | 5.082 | 89,298,900 | +106,711 | 3.17% | 453,815,204 |
| 2024-02-22 | 2024-02-20 | 4.804 | 89,192,189 | +236,703 | 3.16% | 428,448,624 |
| 2024-02-21 | 2024-02-19 | 4.845 | 88,955,486 | +52,385 | 3.15% | 430,979,495 |
| 2024-02-20 | 2024-02-16 | 4.866 | 88,903,101 | -422,961 | 3.15% | 432,558,570 |
| 2024-02-19 | 2024-02-15 | 4.701 | 89,326,062 | +88,278 | 3.17% | 419,883,727 |
| 2024-02-16 | 2024-02-14 | 4.680 | 89,237,784 | -8,922,928 | 3.16% | 417,628,995 |
| 2024-02-15 | 2024-02-09 | 4.835 | 98,160,712 | +1,578,334 | 3.48% | 474,565,929 |
| 2024-02-14 | 2024-02-07 | 4.742 | 96,582,378 | -157,155 | 3.42% | 457,974,966 |
| 2024-02-08 | 2024-02-06 | 4.845 | 96,739,533 | +519,970 | 3.43% | 468,692,342 |
| 2024-02-07 | 2024-02-05 | 4.587 | 96,219,563 | -86,338 | 3.41% | 441,376,701 |
| 2024-02-06 | 2024-02-02 | 4.515 | 96,305,901 | -566,542 | 3.37% | 434,823,515 |
| 2024-02-05 | 2024-02-01 | 4.597 | 96,872,443 | +6,796,912 | 3.39% | 445,370,168 |
| 2024-02-02 | 2024-01-31 | 4.587 | 90,075,531 | -70,623 | 3.15% | 413,192,904 |
| 2024-02-01 | 2024-01-30 | 4.824 | 90,146,154 | -40,744 | 3.16% | 434,889,647 |
| 2024-01-31 | 2024-01-29 | 5.010 | 90,186,898 | -32,983 | 3.16% | 451,820,292 |
| 2024-01-30 | 2024-01-26 | 5.010 | 90,219,881 | -65,966 | 3.16% | 451,985,531 |
| 2024-01-29 | 2024-01-25 | 5.288 | 90,285,847 | +7,760 | 3.16% | 477,444,676 |
| 2024-01-26 | 2024-01-24 | 5.288 | 90,278,087 | -21,342 | 3.16% | 477,403,640 |
| 2024-01-25 | 2024-01-23 | 5.103 | 90,299,429 | -85,368 | 3.16% | 460,761,535 |
| 2024-01-24 | 2024-01-22 | 5.020 | 90,384,797 | +202,750 | 3.17% | 453,743,442 |
| 2024-01-23 | 2024-01-19 | 5.371 | 90,182,047 | -15,522 | 3.16% | 484,332,737 |
| 2024-01-22 | 2024-01-18 | 5.422 | 90,197,569 | +805,833 | 3.16% | 489,065,007 |
| 2024-01-19 | 2024-01-17 | 5.329 | 89,391,736 | -7,463,539 | 3.13% | 476,402,385 |
| 2024-01-18 | 2024-01-16 | 5.536 | 96,855,275 | -2,303,198 | 3.39% | 536,146,626 |
| 2024-01-17 | 2024-01-15 | 5.484 | 99,158,473 | +110,589 | 3.47% | 543,785,315 |
| 2024-01-16 | 2024-01-12 | 5.298 | 99,047,884 | +17,461 | 3.47% | 524,800,613 |
| 2024-01-15 | 2024-01-11 | 5.371 | 99,030,423 | -721,750 | 3.47% | 531,853,927 |
| 2024-01-12 | 2024-01-10 | 5.237 | 99,752,173 | +11,641 | 3.49% | 522,362,619 |
| 2024-01-11 | 2024-01-09 | 5.257 | 99,740,532 | -195,959 | 3.49% | 524,357,965 |
| 2024-01-10 | 2024-01-08 | 5.391 | 99,936,491 | -108,650 | 3.50% | 538,780,412 |
| 2024-01-09 | 2024-01-05 | 5.721 | 100,045,141 | -151,602 | 3.50% | 572,367,541 |
| 2024-01-08 | 2024-01-04 | 5.752 | 100,196,743 | +3,391,450 | 3.51% | 576,333,437 |
| 2024-01-05 | 2024-01-03 | 5.927 | 96,805,293 | +1,636,698 | 3.39% | 573,789,982 |
| 2024-01-04 | 2024-01-02 | 5.958 | 95,168,595 | +351,174 | 3.33% | 567,031,922 |
| 2024-01-03 | 2023-12-29 | 6.175 | 94,817,421 | +659,664 | 3.32% | 585,465,049 |
| 2024-01-02 | 2023-12-28 | 6.175 | 94,157,757 | +292,117 | 3.30% | 581,391,850 |
| 2023-12-29 | 2023-12-27 | 5.958 | 93,865,640 | +83,428 | 3.29% | 559,268,678 |
| 2023-12-28 | 2023-12-22 | 5.999 | 93,782,212 | +2,041,078 | 3.28% | 562,638,530 |
| 2023-12-27 | 2023-12-21 | 6.123 | 91,741,134 | +148,910 | 3.21% | 561,741,568 |
| 2023-12-22 | 2023-12-20 | 6.247 | 91,592,224 | -52,385 | 3.21% | 572,159,669 |
| 2023-12-21 | 2023-12-19 | 6.237 | 91,644,609 | +28,909 | 3.21% | 571,542,211 |
| 2023-12-20 | 2023-12-18 | 6.309 | 91,615,700 | -52,385 | 3.21% | 577,972,718 |
| 2023-12-19 | 2023-12-15 | 6.556 | 91,668,085 | -2,151,670 | 3.21% | 600,981,755 |
| 2023-12-18 | 2023-12-14 | 6.463 | 93,819,755 | +205,660 | 3.29% | 606,384,160 |
| 2023-12-15 | 2023-12-13 | 6.422 | 93,614,095 | -715,929 | 3.28% | 601,194,921 |
| 2023-12-14 | 2023-12-12 | 6.422 | 94,330,024 | +41,494 | 3.30% | 605,792,657 |
| 2023-12-13 | 2023-12-11 | 6.494 | 94,288,530 | -242,523 | 3.30% | 612,329,845 |
| 2023-12-12 | 2023-12-08 | 6.082 | 94,531,053 | -9,701 | 3.31% | 574,926,756 |
| 2023-12-11 | 2023-12-07 | 6.051 | 94,540,754 | +963,986 | 3.31% | 572,062,100 |
| 2023-12-08 | 2023-12-06 | 6.164 | 93,576,768 | +219,241 | 3.28% | 576,839,827 |
| 2023-12-07 | 2023-12-05 | 6.113 | 93,357,527 | +748,913 | 3.27% | 570,676,574 |
| 2023-12-06 | 2023-12-04 | 6.742 | 92,608,614 | -40,744 | 3.24% | 624,331,354 |
| 2023-12-05 | 2023-12-01 | 6.834 | 92,649,358 | +11,641 | 3.25% | 633,201,530 |
| 2023-12-04 | 2023-11-30 | 6.896 | 92,637,717 | +308,490 | 3.24% | 638,851,582 |
| 2023-12-01 | 2023-11-29 | 6.865 | 92,329,227 | +398,709 | 3.23% | 633,868,896 |
| 2023-11-30 | 2023-11-28 | 6.773 | 91,930,518 | +139,693 | 3.22% | 622,602,829 |
| 2023-11-29 | 2023-11-27 | 6.917 | 91,790,825 | +784,125 | 3.22% | 634,903,624 |
| 2023-11-28 | 2023-11-24 | 6.731 | 91,006,700 | -25,223 | 3.19% | 612,593,749 |
| 2023-11-27 | 2023-11-23 | 7.041 | 91,031,923 | -783,129 | 3.18% | 640,914,997 |
| 2023-11-24 | 2023-11-22 | 6.958 | 91,815,052 | -261,925 | 3.21% | 638,857,018 |
| 2023-11-23 | 2023-11-21 | 6.783 | 92,076,977 | +97,009 | 3.22% | 624,543,883 |
| 2023-11-22 | 2023-11-20 | 6.721 | 91,979,968 | -326,784 | 3.21% | 618,196,957 |
| 2023-11-21 | 2023-11-17 | 6.391 | 92,306,752 | +290,058 | 3.22% | 589,944,521 |
| 2023-11-20 | 2023-11-16 | 6.453 | 92,016,694 | +176,558 | 3.21% | 593,781,923 |
| 2023-11-17 | 2023-11-15 | 6.597 | 91,840,136 | -234,763 | 3.21% | 605,896,586 |
| 2023-11-16 | 2023-11-14 | 6.566 | 92,074,899 | -1,010,839 | 3.22% | 604,597,986 |
| 2023-11-15 | 2023-11-13 | 6.700 | 93,085,738 | -263,865 | 3.25% | 623,709,725 |
| 2023-11-14 | 2023-11-10 | 6.041 | 93,349,603 | +5,820 | 3.26% | 563,892,222 |
| 2023-11-13 | 2023-11-09 | 6.185 | 93,343,783 | +5,284,104 | 3.26% | 577,328,053 |
| 2023-11-10 | 2023-11-08 | 6.391 | 88,059,679 | -69,847 | 3.08% | 562,800,922 |
| 2023-11-09 | 2023-11-07 | 6.237 | 88,129,526 | -159,095 | 3.08% | 549,620,372 |
| 2023-11-08 | 2023-11-06 | 6.216 | 88,288,621 | +220,609 | 3.08% | 548,792,362 |
| 2023-11-07 | 2023-11-03 | 5.938 | 88,068,012 | -34,923 | 3.08% | 522,909,689 |
| 2023-11-06 | 2023-11-02 | 5.793 | 88,102,935 | -2,729,846 | 3.08% | 510,402,397 |
| 2023-11-03 | 2023-11-01 | 5.773 | 90,832,781 | -54,325 | 3.17% | 524,344,420 |
| 2023-11-02 | 2023-10-31 | 5.845 | 90,887,106 | +83,428 | 3.18% | 531,216,244 |
| 2023-11-01 | 2023-10-30 | 6.072 | 90,803,678 | +100,890 | 3.17% | 551,321,270 |
| 2023-10-31 | 2023-10-27 | 5.876 | 90,702,788 | +13,581 | 3.17% | 532,943,912 |
| 2023-10-30 | 2023-10-26 | 5.968 | 90,689,207 | +151,335 | 3.17% | 541,277,757 |
| 2023-10-27 | 2023-10-25 | 6.051 | 90,537,872 | -44,624 | 3.16% | 547,840,830 |
| 2023-10-26 | 2023-10-24 | 5.886 | 90,582,496 | -537,433 | 3.16% | 533,170,859 |
| 2023-10-25 | 2023-10-20 | 6.030 | 91,119,929 | -325,951 | 3.18% | 549,484,254 |
| 2023-10-24 | 2023-10-19 | 6.175 | 91,445,880 | -23,283 | 3.19% | 564,646,940 |
| 2023-10-20 | 2023-10-18 | 6.144 | 91,469,163 | +46,565 | 3.20% | 561,962,037 |
| 2023-10-19 | 2023-10-17 | 6.133 | 91,422,598 | -13,581 | 3.19% | 560,733,544 |
| 2023-10-18 | 2023-10-16 | 6.185 | 91,436,179 | +44,624 | 3.19% | 565,529,589 |
| 2023-10-17 | 2023-10-13 | 6.237 | 91,391,555 | -234,763 | 3.19% | 569,964,038 |
| 2023-10-16 | 2023-10-12 | 6.319 | 91,626,318 | -17,462 | 3.20% | 578,984,213 |
| 2023-10-13 | 2023-10-11 | 6.340 | 91,643,780 | -197,899 | 3.20% | 580,983,934 |
| 2023-10-12 | 2023-10-10 | 6.309 | 91,841,679 | -29,103 | 3.21% | 579,398,344 |
| 2023-10-11 | 2023-10-09 | 5.948 | 91,870,782 | -1,338,730 | 3.21% | 546,435,919 |
| 2023-10-10 | 2023-10-06 | 5.834 | 93,209,512 | +130,963 | 3.26% | 543,829,395 |
| 2023-10-09 | 2023-10-05 | 5.700 | 93,078,549 | +9,701 | 3.25% | 530,592,062 |
| 2023-10-06 | 2023-10-04 | 5.804 | 93,068,848 | +1,245,601 | 3.25% | 540,130,555 |
| 2023-10-05 | 2023-10-03 | 5.855 | 91,823,247 | -151,335 | 3.21% | 537,634,333 |
| 2023-10-04 | 2023-09-29 | 5.752 | 91,974,582 | -170,736 | 3.21% | 529,039,421 |
| 2023-10-03 | 2023-09-28 | 5.834 | 92,145,318 | +363,351 | 3.22% | 537,620,372 |
| 2023-09-29 | 2023-09-27 | 5.639 | 91,781,967 | -100,890 | 3.21% | 517,524,245 |
| 2023-09-28 | 2023-09-26 | 5.659 | 91,882,857 | -342,009 | 3.18% | 519,987,433 |
| 2023-09-27 | 2023-09-25 | 5.834 | 92,224,866 | -267,746 | 3.20% | 538,084,494 |
| 2023-09-26 | 2023-09-22 | 5.917 | 92,492,612 | -473,406 | 3.21% | 547,274,168 |
| 2023-09-25 | 2023-09-21 | 5.824 | 92,966,018 | +5,820 | 3.22% | 541,450,414 |
| 2023-09-22 | 2023-09-20 | 5.762 | 92,960,198 | -1,206,797 | 3.22% | 535,666,961 |
| 2023-09-21 | 2023-09-19 | 5.824 | 94,166,995 | -180,438 | 3.26% | 548,445,115 |
| 2023-09-20 | 2023-09-18 | 6.010 | 94,347,433 | +52,385 | 3.27% | 567,002,085 |
| 2023-09-19 | 2023-09-15 | 6.072 | 94,295,048 | +1,711,247 | 3.27% | 572,519,382 |
| 2023-09-18 | 2023-09-14 | 6.061 | 92,583,801 | +1,684,084 | 3.21% | 561,175,039 |
| 2023-09-15 | 2023-09-13 | 6.041 | 90,899,717 | -164,916 | 3.15% | 549,093,320 |
| 2023-09-14 | 2023-09-12 | 6.237 | 91,064,633 | +85,368 | 3.16% | 567,925,186 |
| 2023-09-13 | 2023-09-11 | 6.206 | 90,979,265 | -214,529 | 3.15% | 564,579,270 |
| 2023-09-12 | 2023-09-07 | 6.020 | 91,193,794 | -114,471 | 3.16% | 548,989,634 |
| 2023-09-11 | 2023-09-06 | 6.113 | 91,308,265 | +4,885,395 | 3.16% | 558,149,830 |
| 2023-09-07 | 2023-09-05 | 5.680 | 86,422,870 | -913,828 | 2.99% | 490,869,781 |
| 2023-09-06 | 2023-09-04 | 5.515 | 87,336,698 | -477,287 | 3.03% | 481,655,544 |
| 2023-09-05 | 2023-08-31 | 5.360 | 87,813,985 | +3,427,612 | 3.04% | 470,709,586 |
| 2023-09-04 | 2023-08-30 | 5.247 | 84,386,373 | -708,169 | 2.92% | 442,767,888 |
| 2023-08-31 | 2023-08-29 | 5.237 | 85,094,542 | -50,444 | 2.95% | 445,606,411 |
| 2023-08-30 | 2023-08-28 | 5.206 | 85,144,986 | -1,811,167 | 2.95% | 443,237,472 |
| 2023-08-29 | 2023-08-25 | 5.154 | 86,956,153 | -5,224,227 | 3.01% | 448,183,987 |
| 2023-08-28 | 2023-08-24 | 5.154 | 92,180,380 | +21,342 | 3.19% | 475,110,372 |
| 2023-08-25 | 2023-08-23 | 5.103 | 92,159,038 | +65,967 | 3.19% | 470,250,369 |
| 2023-08-24 | 2023-08-22 | 5.103 | 92,093,071 | +300,729 | 3.19% | 469,913,766 |
| 2023-08-23 | 2023-08-21 | 5.000 | 91,792,342 | -1,486,184 | 3.18% | 458,917,059 |
| 2023-08-22 | 2023-08-18 | 5.000 | 93,278,526 | -1,043,919 | 3.23% | 466,347,257 |
| 2023-08-21 | 2023-08-17 | 4.742 | 94,322,445 | -5,768,181 | 3.27% | 447,258,800 |
| 2023-08-18 | 2023-08-16 | 4.670 | 100,090,626 | -1,869,372 | 3.47% | 467,388,067 |
| 2023-08-17 | 2023-08-15 | 4.711 | 101,959,998 | +684,596 | 3.53% | 480,321,505 |
| 2023-08-16 | 2023-08-14 | 4.711 | 101,275,402 | -946,425 | 3.51% | 477,096,454 |
| 2023-08-15 | 2023-08-11 | 4.762 | 102,221,827 | -259,985 | 3.54% | 486,823,604 |
| 2023-08-14 | 2023-08-10 | 4.463 | 102,481,812 | +2,543,588 | 3.55% | 457,425,851 |
| 2023-08-11 | 2023-08-09 | 4.494 | 99,938,224 | -6,348,298 | 3.46% | 449,163,161 |
| 2023-08-10 | 2023-08-08 | 4.556 | 106,286,522 | -1,233,960 | 3.68% | 484,268,787 |
| 2023-08-09 | 2023-08-07 | 4.762 | 107,520,482 | -855,623 | 3.73% | 512,058,042 |
| 2023-08-08 | 2023-08-04 | 4.907 | 108,376,105 | -114,471 | 3.76% | 531,773,271 |
| 2023-08-07 | 2023-08-03 | 4.835 | 108,490,576 | +5,820 | 3.76% | 524,506,495 |
| 2023-08-04 | 2023-08-02 | 4.855 | 108,484,756 | +145,514 | 3.76% | 526,714,939 |
| 2023-08-03 | 2023-08-01 | 4.989 | 108,339,242 | +5,413,127 | 3.75% | 540,526,720 |
| 2023-08-02 | 2023-07-31 | 5.010 | 102,926,115 | -554,894 | 3.57% | 515,641,499 |
| 2023-08-01 | 2023-07-28 | 4.927 | 103,481,009 | +15,521 | 3.59% | 509,887,734 |
| 2023-07-31 | 2023-07-27 | 4.855 | 103,465,488 | -23,282 | 3.59% | 502,345,401 |
| 2023-07-28 | 2023-07-26 | 4.680 | 103,488,770 | -195,959 | 3.59% | 484,322,997 |
| 2023-07-27 | 2023-07-25 | 4.577 | 103,684,729 | +106,711 | 3.59% | 474,551,969 |
| 2023-07-26 | 2023-07-24 | 4.443 | 103,578,018 | +7,760 | 3.58% | 460,183,327 |
| 2023-07-25 | 2023-07-21 | 4.556 | 103,570,258 | +87,309 | 3.58% | 471,892,788 |
| 2023-07-24 | 2023-07-20 | 4.804 | 103,482,949 | +692,647 | 3.58% | 497,096,524 |
| 2023-07-21 | 2023-07-19 | 5.123 | 102,790,302 | +190,139 | 3.55% | 526,616,599 |
| 2023-07-20 | 2023-07-18 | 5.164 | 102,600,163 | -126,113 | 3.55% | 529,872,999 |
| 2023-07-19 | 2023-07-14 | 5.288 | 102,726,276 | +68,877 | 3.55% | 543,231,472 |
| 2023-07-18 | 2023-07-13 | 5.268 | 102,657,399 | +364,756 | 3.55% | 540,750,799 |
| 2023-07-14 | 2023-07-12 | 5.144 | 102,292,643 | -296,849 | 3.54% | 526,175,907 |
| 2023-07-13 | 2023-07-11 | 5.103 | 102,589,492 | -23,283 | 3.55% | 523,472,765 |
| 2023-07-12 | 2023-07-10 | 5.082 | 102,612,775 | -21,342 | 3.55% | 521,476,047 |
| 2023-07-11 | 2023-07-07 | 5.113 | 102,634,117 | -1,784,973 | 3.55% | 524,758,449 |
| 2023-07-10 | 2023-07-06 | 5.123 | 104,419,090 | +279,387 | 3.61% | 534,961,226 |
| 2023-07-07 | 2023-07-05 | 5.226 | 104,139,703 | +436,542 | 3.60% | 544,264,875 |
| 2023-07-06 | 2023-07-04 | 5.298 | 103,703,161 | +180,438 | 3.58% | 549,466,382 |
| 2023-07-05 | 2023-07-03 | 5.257 | 103,522,723 | +151,335 | 3.58% | 544,241,777 |
| 2023-07-04 | 2023-06-30 | 5.082 | 103,371,388 | -176,558 | 3.57% | 525,331,303 |
| 2023-07-03 | 2023-06-29 | 5.123 | 103,547,946 | -48,504 | 3.58% | 530,498,170 |
| 2023-06-30 | 2023-06-28 | 5.134 | 103,596,450 | +139,693 | 3.58% | 531,814,567 |
| 2023-06-29 | 2023-06-27 | 5.216 | 103,456,757 | +32,984 | 3.58% | 539,629,136 |
| 2023-06-28 | 2023-06-26 | 5.103 | 103,423,773 | +11,641 | 3.58% | 527,729,764 |
| 2023-06-27 | 2023-06-23 | 5.164 | 103,412,132 | +275,506 | 3.57% | 534,066,369 |
| 2023-06-26 | 2023-06-21 | 5.206 | 103,136,626 | +120,292 | 3.57% | 536,896,176 |
| 2023-06-23 | 2023-06-20 | 5.412 | 103,016,334 | -9,701 | 3.51% | 557,508,389 |
| 2023-06-21 | 2023-06-19 | 5.525 | 103,026,035 | -23,282 | 3.51% | 569,243,118 |
| 2023-06-20 | 2023-06-16 | 5.566 | 103,049,317 | -223,122 | 3.51% | 573,620,799 |
| 2023-06-19 | 2023-06-15 | 5.443 | 103,272,439 | -29,103 | 3.52% | 562,088,072 |
| 2023-06-16 | 2023-06-14 | 5.443 | 103,301,542 | -73,727 | 3.52% | 562,246,473 |
| 2023-06-15 | 2023-06-13 | 5.391 | 103,375,269 | +8,576,605 | 3.52% | 557,319,648 |
| 2023-06-14 | 2023-06-12 | 5.061 | 94,798,664 | -42,685 | 3.23% | 479,810,472 |
| 2023-06-13 | 2023-06-09 | 5.010 | 94,841,349 | -104,770 | 3.23% | 475,138,262 |
| 2023-06-09 | 2023-06-07 | 4.969 | 94,946,119 | -85,368 | 3.23% | 471,748,218 |
| 2023-06-08 | 2023-06-06 | 4.958 | 95,031,487 | -139,694 | 3.24% | 471,192,766 |
| 2023-06-07 | 2023-06-05 | 5.051 | 95,171,181 | -943,789 | 3.24% | 480,714,865 |
| 2023-06-06 | 2023-06-02 | 4.958 | 96,114,970 | +13,055,327 | 3.27% | 476,564,979 |
| 2023-06-05 | 2023-06-01 | 4.966 | 83,059,643 | +71,787 | 2.83% | 412,465,185 |
| 2023-06-02 | 2023-05-31 | 4.872 | 82,987,856 | +14,657 | 2.83% | 404,316,728 |
| 2023-06-01 | 2023-05-30 | 4.945 | 82,973,199 | -781,209 | 2.86% | 410,304,671 |
| 2023-05-31 | 2023-05-29 | 4.882 | 83,754,408 | -111,192 | 2.89% | 408,925,140 |
| 2023-05-30 | 2023-05-25 | 4.945 | 83,865,600 | -86,402 | 2.89% | 414,717,617 |
| 2023-05-29 | 2023-05-24 | 4.987 | 83,952,002 | +19,171 | 2.89% | 418,648,210 |
| 2023-05-25 | 2023-05-23 | 5.133 | 83,932,831 | -19,171 | 2.89% | 430,811,472 |
| 2023-05-24 | 2023-05-22 | 5.206 | 83,952,002 | -64,222 | 2.89% | 437,040,704 |
| 2023-05-23 | 2023-05-19 | 5.081 | 84,016,224 | -7,668 | 2.90% | 426,856,997 |
| 2023-05-22 | 2023-05-18 | 5.133 | 84,023,892 | -479,269 | 2.90% | 431,278,871 |
| 2023-05-19 | 2023-05-17 | 4.914 | 84,503,161 | -425,592 | 2.91% | 415,225,624 |
| 2023-05-18 | 2023-05-16 | 5.091 | 84,928,753 | -820,509 | 2.93% | 432,379,260 |
| 2023-05-17 | 2023-05-15 | 5.237 | 85,749,262 | -230,049 | 2.96% | 449,080,702 |
| 2023-05-16 | 2023-05-12 | 5.227 | 85,979,311 | +3,834 | 2.96% | 449,388,517 |
| 2023-05-15 | 2023-05-11 | 5.425 | 85,975,477 | -1,070 | 2.96% | 466,410,396 |
| 2023-05-12 | 2023-05-10 | 5.394 | 85,976,547 | -575,123 | 2.96% | 463,725,338 |
| 2023-05-11 | 2023-05-09 | 5.341 | 86,551,670 | -168,703 | 2.98% | 462,312,565 |
| 2023-05-10 | 2023-05-08 | 5.414 | 86,720,373 | -19,765,695 | 2.99% | 469,546,686 |
| 2023-05-09 | 2023-05-05 | 5.456 | 106,486,068 | -67,098 | 3.67% | 581,011,548 |
| 2023-05-08 | 2023-05-04 | 5.414 | 106,553,166 | +366,162 | 3.67% | 576,931,167 |
| 2023-05-05 | 2023-05-03 | 5.362 | 106,187,004 | +218,547 | 3.66% | 569,409,582 |
| 2023-05-04 | 2023-05-02 | 5.425 | 105,968,457 | +34,959 | 3.65% | 574,870,786 |
| 2023-05-03 | 2023-04-28 | 5.435 | 105,933,498 | -408,338 | 3.65% | 575,786,292 |
| 2023-05-02 | 2023-04-27 | 5.289 | 106,341,836 | -185,947 | 3.67% | 562,473,930 |
| 2023-04-28 | 2023-04-26 | 5.373 | 106,527,783 | -205,128 | 3.67% | 572,348,307 |
| 2023-04-27 | 2023-04-25 | 5.352 | 106,732,911 | -502,274 | 3.68% | 571,223,419 |
| 2023-04-26 | 2023-04-24 | 5.477 | 107,235,185 | -39,875 | 3.70% | 587,336,368 |
| 2023-04-25 | 2023-04-21 | 5.488 | 107,275,060 | -2,610,638 | 3.70% | 588,673,919 |
| 2023-04-24 | 2023-04-20 | 5.634 | 109,885,698 | +1,668,298 | 3.79% | 619,049,270 |
| 2023-04-21 | 2023-04-19 | 5.675 | 108,217,400 | -21,088 | 3.73% | 614,166,720 |
| 2023-04-20 | 2023-04-18 | 5.644 | 108,238,488 | +333,550 | 3.73% | 610,898,792 |
| 2023-04-19 | 2023-04-17 | 5.613 | 107,904,938 | -53,678 | 3.72% | 605,639,064 |
| 2023-04-18 | 2023-04-14 | 5.581 | 107,958,616 | -416,006 | 3.72% | 602,561,494 |
| 2023-04-17 | 2023-04-13 | 5.446 | 108,374,622 | -3,834 | 3.74% | 590,185,293 |
| 2023-04-14 | 2023-04-12 | 5.435 | 108,378,456 | -927,866 | 3.74% | 589,075,509 |
| 2023-04-13 | 2023-04-11 | 5.446 | 109,306,322 | -770,665 | 3.77% | 595,259,135 |
| 2023-04-12 | 2023-04-06 | 5.435 | 110,076,987 | -40,259 | 3.79% | 598,307,630 |
| 2023-04-11 | 2023-04-04 | 5.529 | 110,117,246 | -136,117 | 3.80% | 608,865,681 |
| 2023-04-06 | 2023-04-03 | 5.550 | 110,253,363 | +435,387 | 3.80% | 611,918,752 |
| 2023-04-04 | 2023-03-31 | 5.185 | 109,817,976 | -10,805,615 | 3.78% | 569,403,469 |
| 2023-04-03 | 2023-03-30 | 5.310 | 120,623,591 | -203,210 | 4.16% | 640,531,246 |
| 2023-03-31 | 2023-03-29 | 6.155 | 120,826,801 | -1,054,393 | 4.16% | 743,713,343 |
| 2023-03-30 | 2023-03-28 | 6.145 | 121,881,194 | -594,294 | 4.20% | 748,931,814 |
| 2023-03-29 | 2023-03-27 | 6.249 | 122,475,488 | +2,496,035 | 4.22% | 765,360,924 |
| 2023-03-28 | 2023-03-24 | 6.186 | 119,979,453 | +23,005 | 4.14% | 742,252,819 |
| 2023-03-27 | 2023-03-23 | 5.905 | 119,956,448 | -594,294 | 4.13% | 708,321,319 |
| 2023-03-24 | 2023-03-22 | 5.748 | 120,550,742 | -34,315 | 4.15% | 692,965,752 |
| 2023-03-23 | 2023-03-21 | 5.759 | 120,585,057 | +341,239 | 4.16% | 694,421,015 |
| 2023-03-22 | 2023-03-20 | 5.571 | 120,243,818 | +149,532 | 4.14% | 669,875,816 |
| 2023-03-21 | 2023-03-17 | 5.696 | 120,094,286 | +28,757 | 4.14% | 684,077,446 |
| 2023-03-20 | 2023-03-16 | 5.373 | 120,065,529 | +3,834 | 4.14% | 645,083,379 |
| 2023-03-17 | 2023-03-15 | 5.446 | 120,061,695 | -132,279 | 4.14% | 653,830,624 |
| 2023-03-16 | 2023-03-14 | 5.404 | 120,193,974 | -1,410,969 | 4.14% | 649,535,271 |
| 2023-03-15 | 2023-03-13 | 5.623 | 121,604,943 | +9,586 | 4.19% | 683,801,861 |
| 2023-03-14 | 2023-03-10 | 5.456 | 121,595,357 | +49,844 | 4.19% | 663,451,172 |
| 2023-03-13 | 2023-03-09 | 5.602 | 121,545,513 | -684,397 | 4.19% | 680,931,619 |
| 2023-03-10 | 2023-03-08 | 5.613 | 122,229,910 | -571,289 | 4.21% | 686,040,970 |
| 2023-03-09 | 2023-03-07 | 5.811 | 122,801,199 | +126,527 | 4.23% | 713,588,902 |
| 2023-03-08 | 2023-03-06 | 6.030 | 122,674,672 | -49,844 | 4.23% | 739,729,653 |
| 2023-03-07 | 2023-03-03 | 5.999 | 122,724,516 | +162,495 | 4.23% | 736,189,226 |
| 2023-03-06 | 2023-03-02 | 5.999 | 122,562,021 | +134,199 | 4.22% | 735,214,465 |
| 2023-03-03 | 2023-03-01 | 6.228 | 122,427,822 | +155,284 | 4.22% | 762,508,587 |
| 2023-03-02 | 2023-02-28 | 5.874 | 122,272,538 | -1,984,176 | 4.21% | 718,170,574 |
| 2023-03-01 | 2023-02-27 | 5.957 | 124,256,714 | -9,585 | 4.28% | 740,195,188 |
| 2023-02-28 | 2023-02-24 | 5.967 | 124,266,299 | -111,191 | 4.28% | 741,548,699 |
| 2023-02-27 | 2023-02-23 | 6.186 | 124,377,490 | +47,927 | 4.29% | 769,461,272 |
| 2023-02-24 | 2023-02-22 | 6.145 | 124,329,563 | -1,138,099 | 4.28% | 763,976,477 |
| 2023-02-23 | 2023-02-21 | 6.176 | 125,467,662 | +116,942 | 4.32% | 774,896,674 |
| 2023-02-22 | 2023-02-20 | 6.239 | 125,350,720 | -366,807 | 4.32% | 782,020,794 |
| 2023-02-21 | 2023-02-17 | 6.145 | 125,717,527 | +409,166 | 4.33% | 772,505,195 |
| 2023-02-20 | 2023-02-16 | 6.301 | 125,308,361 | -47,927 | 4.32% | 789,600,242 |
| 2023-02-17 | 2023-02-15 | 6.280 | 125,356,288 | -68,401 | 4.32% | 787,286,672 |
| 2023-02-16 | 2023-02-14 | 6.426 | 125,424,689 | +316,317 | 4.32% | 806,035,240 |
| 2023-02-15 | 2023-02-13 | 6.510 | 125,108,372 | -287,565 | 4.31% | 814,444,035 |
| 2023-02-14 | 2023-02-10 | 6.614 | 125,395,937 | -425,591 | 4.32% | 829,398,045 |
| 2023-02-13 | 2023-02-09 | 6.927 | 125,821,528 | +1,696,134 | 4.34% | 871,592,168 |
| 2023-02-10 | 2023-02-08 | 6.719 | 124,125,394 | +21,088 | 4.28% | 833,943,815 |
| 2023-02-09 | 2023-02-07 | 6.885 | 124,104,306 | +42,176 | 4.28% | 854,517,715 |
| 2023-02-08 | 2023-02-06 | 6.844 | 124,062,130 | -116,942 | 4.28% | 849,050,178 |
| 2023-02-07 | 2023-02-03 | 7.178 | 124,179,072 | -258,804 | 4.28% | 891,306,621 |
| 2023-02-06 | 2023-02-02 | 7.167 | 124,437,876 | -145,697 | 4.29% | 891,866,007 |
| 2023-02-03 | 2023-02-01 | 7.313 | 124,583,573 | +247,349 | 4.29% | 911,106,373 |
| 2023-02-02 | 2023-01-31 | 7.167 | 124,336,224 | -385,333 | 4.29% | 891,137,451 |
| 2023-02-01 | 2023-01-30 | 7.574 | 124,721,557 | +44,093 | 4.30% | 944,644,563 |
| 2023-01-31 | 2023-01-27 | 7.616 | 124,677,464 | -237,718 | 4.30% | 949,513,414 |
| 2023-01-30 | 2023-01-26 | 7.553 | 124,915,182 | +120,777 | 4.31% | 943,504,717 |
| 2023-01-27 | 2023-01-20 | 7.282 | 124,794,405 | +57,512 | 4.30% | 908,742,463 |
| 2023-01-26 | 2023-01-19 | 7.188 | 124,736,893 | +63,264 | 4.30% | 896,611,756 |
| 2023-01-20 | 2023-01-18 | 7.105 | 124,673,629 | -217,932 | 4.30% | 885,751,706 |
| 2023-01-19 | 2023-01-17 | 7.021 | 124,891,561 | -136,114 | 4.30% | 876,876,523 |
| 2023-01-18 | 2023-01-16 | 7.157 | 125,027,675 | +132,278 | 4.31% | 894,788,833 |
| 2023-01-17 | 2023-01-13 | 7.230 | 124,895,397 | +103,522 | 4.30% | 902,962,994 |
| 2023-01-16 | 2023-01-12 | 7.334 | 124,791,875 | +1,113,824 | 4.30% | 915,233,524 |
| 2023-01-13 | 2023-01-11 | 7.428 | 123,678,051 | +134,195 | 4.26% | 918,677,143 |
| 2023-01-12 | 2023-01-10 | 7.584 | 123,543,856 | -5,751 | 4.26% | 937,013,499 |
| 2023-01-11 | 2023-01-09 | 7.751 | 123,549,607 | -178,288 | 4.26% | 957,680,108 |
| 2023-01-10 | 2023-01-06 | 7.501 | 123,727,895 | +86,268 | 4.26% | 928,082,961 |
| 2023-01-09 | 2023-01-05 | 7.710 | 123,641,627 | -139,947 | 4.26% | 953,233,802 |
| 2023-01-06 | 2023-01-04 | 7.772 | 123,781,574 | -1,823,094 | 4.27% | 962,060,886 |
| 2023-01-05 | 2023-01-03 | 7.511 | 125,604,668 | +34,510 | 4.33% | 943,471,012 |
| 2023-01-04 | 2022-12-30 | 7.084 | 125,570,158 | +166,787 | 4.33% | 889,501,121 |
| 2023-01-03 | 2022-12-29 | 6.979 | 125,403,371 | +369,993 | 4.32% | 875,236,888 |
| 2022-12-30 | 2022-12-28 | 7.198 | 125,033,378 | +92,019 | 4.31% | 900,047,313 |
| 2022-12-29 | 2022-12-23 | 6.990 | 124,941,359 | -9,585 | 4.30% | 873,315,791 |
| 2022-12-28 | 2022-12-22 | 7.115 | 124,950,944 | +92,020 | 4.30% | 889,025,465 |
| 2022-12-23 | 2022-12-21 | 6.990 | 124,858,924 | -12,806 | 4.30% | 872,739,586 |
| 2022-12-22 | 2022-12-20 | 6.969 | 124,871,730 | +61,346 | 4.30% | 870,223,637 |
| 2022-12-21 | 2022-12-19 | 7.094 | 124,810,384 | -21,088 | 4.30% | 885,421,201 |
| 2022-12-20 | 2022-12-16 | 7.230 | 124,831,472 | +132,279 | 4.30% | 902,500,832 |
| 2022-12-19 | 2022-12-15 | 7.261 | 124,699,193 | +701,645 | 4.29% | 905,447,277 |
| 2022-12-16 | 2022-12-14 | 7.324 | 123,997,548 | +272,225 | 4.27% | 908,114,257 |
| 2022-12-15 | 2022-12-13 | 7.282 | 123,725,323 | +47,927 | 4.26% | 900,957,497 |
| 2022-12-14 | 2022-12-12 | 7.136 | 123,677,396 | +223,647 | 4.26% | 882,544,716 |
| 2022-12-13 | 2022-12-09 | 7.209 | 123,453,749 | -2,301 | 4.25% | 889,964,360 |
| 2022-12-12 | 2022-12-08 | 7.219 | 123,456,050 | -47,923 | 4.25% | 891,268,908 |
| 2022-12-09 | 2022-12-07 | 6.771 | 123,503,973 | -56,899 | 4.25% | 836,211,065 |
| 2022-12-08 | 2022-12-06 | 7.136 | 123,560,872 | +588,543 | 4.25% | 881,713,217 |
| 2022-12-07 | 2022-12-05 | 7.324 | 122,972,329 | -5,710,975 | 4.23% | 900,605,915 |
| 2022-12-06 | 2022-12-02 | 6.917 | 128,683,304 | -1,451,205 | 4.43% | 890,073,797 |
| 2022-12-05 | 2022-12-01 | 7.084 | 130,134,509 | +20,206 | 4.48% | 921,833,606 |
| 2022-12-02 | 2022-11-30 | 6.917 | 130,114,303 | +3,926,175 | 4.48% | 899,971,699 |
| 2022-12-01 | 2022-11-29 | 6.520 | 126,188,128 | +231,966 | 4.34% | 822,789,611 |
| 2022-11-30 | 2022-11-28 | 6.479 | 125,956,162 | -193,625 | 4.34% | 816,020,940 |
| 2022-11-29 | 2022-11-25 | 6.520 | 126,149,787 | +230,050 | 4.34% | 822,539,615 |
| 2022-11-28 | 2022-11-24 | 6.708 | 125,919,737 | +272,225 | 4.33% | 844,685,551 |
| 2022-11-25 | 2022-11-23 | 6.604 | 125,647,512 | +30,673 | 4.32% | 829,751,198 |
| 2022-11-24 | 2022-11-22 | 6.593 | 125,616,839 | +120,776 | 4.32% | 828,238,136 |
| 2022-11-23 | 2022-11-21 | 6.938 | 125,496,063 | -93,937 | 4.32% | 870,646,847 |
| 2022-11-22 | 2022-11-18 | 6.896 | 125,590,000 | +23,005 | 4.32% | 866,057,654 |
| 2022-11-21 | 2022-11-17 | 7.157 | 125,566,995 | -24,922 | 4.32% | 898,648,599 |
| 2022-11-18 | 2022-11-16 | 7.105 | 125,591,917 | -1,063,978 | 4.32% | 892,275,742 |
| 2022-11-17 | 2022-11-15 | 7.188 | 126,655,895 | -92,019 | 4.36% | 910,405,588 |
| 2022-11-16 | 2022-11-14 | 6.739 | 126,747,914 | +21,088 | 4.36% | 854,207,978 |
| 2022-11-15 | 2022-11-11 | 6.896 | 126,726,826 | -145,698 | 4.36% | 873,897,107 |
| 2022-11-14 | 2022-11-10 | 6.698 | 126,872,524 | -1,511,616 | 4.37% | 849,753,364 |
| 2022-11-11 | 2022-11-09 | 6.781 | 128,384,140 | -33,740 | 4.42% | 870,592,692 |
| 2022-11-10 | 2022-11-08 | 6.437 | 128,417,880 | +1,828,892 | 4.42% | 826,610,551 |
| 2022-11-09 | 2022-11-07 | 6.374 | 126,588,988 | -1,492,445 | 4.36% | 806,914,320 |
| 2022-11-08 | 2022-11-04 | 5.957 | 128,081,433 | -199,376 | 4.41% | 762,978,975 |
| 2022-11-07 | 2022-11-03 | 5.571 | 128,280,809 | +11,502 | 4.42% | 714,649,726 |
| 2022-11-04 | 2022-11-02 | 5.759 | 128,269,307 | +958,539 | 4.41% | 738,672,806 |
| 2022-11-03 | 2022-11-01 | 5.769 | 127,310,768 | +400,669 | 4.38% | 734,480,980 |
| 2022-11-02 | 2022-10-31 | 5.425 | 126,910,099 | +40,259 | 4.37% | 688,477,594 |
| 2022-11-01 | 2022-10-28 | 5.488 | 126,869,840 | -21,088 | 4.37% | 696,200,644 |
| 2022-10-31 | 2022-10-27 | 5.707 | 126,890,928 | +5,751 | 4.37% | 724,116,068 |
| 2022-10-28 | 2022-10-26 | 5.780 | 126,885,177 | -153,366 | 4.37% | 733,349,397 |
| 2022-10-27 | 2022-10-25 | 5.477 | 127,038,543 | -80,517 | 4.37% | 695,801,070 |
| 2022-10-26 | 2022-10-24 | 5.216 | 127,119,060 | -74,766 | 4.38% | 663,087,684 |
| 2022-10-25 | 2022-10-21 | 5.571 | 127,193,826 | +3,834 | 4.38% | 708,594,167 |
| 2022-10-24 | 2022-10-20 | 5.561 | 127,189,992 | +1,343,871 | 4.38% | 707,245,892 |
| 2022-10-21 | 2022-10-19 | 5.508 | 125,846,121 | -7,668 | 4.33% | 693,208,758 |
| 2022-10-20 | 2022-10-18 | 5.811 | 125,853,789 | +3,447,864 | 4.33% | 731,327,282 |
| 2022-10-19 | 2022-10-17 | 5.425 | 122,405,925 | -316,495 | 4.21% | 664,042,794 |
| 2022-10-18 | 2022-10-14 | 5.310 | 122,722,420 | -93,937 | 4.22% | 651,676,376 |
| 2022-10-17 | 2022-10-13 | 5.102 | 122,816,357 | +23,005 | 4.23% | 626,549,452 |
| 2022-10-14 | 2022-10-12 | 5.175 | 122,793,352 | +104,481 | 4.23% | 635,399,423 |
| 2022-10-13 | 2022-10-11 | 5.154 | 122,688,871 | +13,420 | 4.22% | 632,298,867 |
| 2022-10-12 | 2022-10-10 | 5.216 | 122,675,451 | -143,781 | 4.22% | 639,908,608 |
| 2022-10-11 | 2022-10-07 | 5.248 | 122,819,232 | +10,160 | 4.23% | 644,502,560 |
| 2022-10-10 | 2022-10-06 | 5.321 | 122,809,072 | +1,917 | 4.23% | 653,417,724 |
| 2022-10-07 | 2022-10-05 | 5.414 | 122,807,155 | +61,347 | 4.23% | 664,938,245 |
| 2022-10-06 | 2022-10-03 | 5.122 | 122,745,808 | +3,834 | 4.22% | 628,750,648 |
| 2022-10-05 | 2022-09-30 | 5.039 | 122,741,974 | +76,683 | 4.18% | 618,486,919 |
| 2022-10-03 | 2022-09-29 | 5.164 | 122,665,291 | +95,854 | 4.17% | 633,457,054 |
| 2022-09-30 | 2022-09-28 | 5.258 | 122,569,437 | -162,949 | 4.17% | 644,470,455 |
| 2022-09-29 | 2022-09-27 | 5.519 | 122,732,386 | -8,254 | 4.18% | 677,337,521 |
| 2022-09-28 | 2022-09-26 | 5.602 | 122,740,640 | -124,610 | 4.18% | 687,627,052 |
| 2022-09-27 | 2022-09-23 | 5.665 | 122,865,250 | -1,289,618 | 4.18% | 696,015,935 |
| 2022-09-26 | 2022-09-22 | 5.811 | 124,154,868 | -10,171 | 4.22% | 721,454,974 |
| 2022-09-23 | 2022-09-21 | 5.863 | 124,165,039 | -97,771 | 4.23% | 727,990,864 |
| 2022-09-22 | 2022-09-20 | 5.967 | 124,262,810 | +346,991 | 4.23% | 741,527,879 |
| 2022-09-21 | 2022-09-19 | 5.936 | 123,915,819 | +329,737 | 4.22% | 735,578,967 |
| 2022-09-20 | 2022-09-16 | 5.978 | 123,586,082 | +310,567 | 4.21% | 738,778,879 |
| 2022-09-19 | 2022-09-15 | 5.978 | 123,275,515 | -674,647 | 4.19% | 736,922,356 |
| 2022-09-16 | 2022-09-14 | 6.009 | 123,950,162 | -2,430,855 | 4.22% | 744,834,641 |
| 2022-09-15 | 2022-09-13 | 6.155 | 126,381,017 | +124,610 | 4.30% | 777,900,664 |
| 2022-09-14 | 2022-09-09 | 6.166 | 126,256,407 | -13,419 | 4.30% | 778,450,840 |
| 2022-09-13 | 2022-09-08 | 5.874 | 126,269,826 | -151,450 | 4.30% | 741,648,737 |
| 2022-09-09 | 2022-09-07 | 6.020 | 126,421,276 | +115,025 | 4.30% | 761,002,822 |
| 2022-09-08 | 2022-09-06 | 6.124 | 126,306,251 | +90,103 | 4.30% | 773,487,377 |
| 2022-09-07 | 2022-09-05 | 6.124 | 126,216,148 | -24,922 | 4.29% | 772,935,595 |
| 2022-09-06 | 2022-09-02 | 6.051 | 126,241,070 | -120,776 | 4.30% | 763,869,105 |
| 2022-09-05 | 2022-09-01 | 6.218 | 126,361,846 | +512,112 | 4.30% | 785,692,317 |
| 2022-09-02 | 2022-08-31 | 6.437 | 125,849,734 | +3,203,437 | 4.28% | 810,079,702 |
| 2022-09-01 | 2022-08-30 | 6.479 | 122,646,297 | +1,286,359 | 4.17% | 794,577,613 |
| 2022-08-31 | 2022-08-29 | 6.426 | 121,359,938 | +594,294 | 4.13% | 779,913,329 |
| 2022-08-30 | 2022-08-26 | 6.437 | 120,765,644 | +44,093 | 4.11% | 777,354,023 |
| 2022-08-29 | 2022-08-25 | 7.125 | 120,721,551 | -270,308 | 4.11% | 860,192,783 |
| 2022-08-26 | 2022-08-24 | 7.000 | 120,991,859 | +67,097 | 4.12% | 846,971,807 |
| 2022-08-25 | 2022-08-23 | 7.397 | 120,924,762 | +5,752 | 4.11% | 894,441,129 |
| 2022-08-24 | 2022-08-22 | 7.501 | 120,919,010 | +2,921,548 | 4.11% | 907,013,514 |
| 2022-08-23 | 2022-08-19 | 7.574 | 117,997,462 | +11,503 | 4.02% | 893,716,079 |
| 2022-08-22 | 2022-08-18 | 7.532 | 117,985,959 | +17,431 | 4.01% | 888,705,379 |
| 2022-08-19 | 2022-08-17 | 7.772 | 117,968,528 | -46,010 | 4.01% | 916,880,461 |
| 2022-08-18 | 2022-08-16 | 7.824 | 118,014,538 | +807,090 | 4.02% | 923,394,022 |
| 2022-08-17 | 2022-08-15 | 7.845 | 117,207,448 | -1,603,101 | 3.99% | 919,524,563 |
| 2022-08-16 | 2022-08-12 | 7.741 | 118,810,549 | -1,551,022 | 4.04% | 919,706,366 |
| 2022-08-15 | 2022-08-11 | 7.845 | 120,361,571 | -3,834 | 4.10% | 944,269,523 |
| 2022-08-12 | 2022-08-10 | 7.376 | 120,365,405 | -3,835 | 4.10% | 887,792,312 |
| 2022-08-11 | 2022-08-09 | 7.584 | 120,369,240 | -13,419 | 4.10% | 912,935,749 |
| 2022-08-10 | 2022-08-08 | 7.438 | 120,382,659 | -224,212 | 4.10% | 895,454,959 |
| 2022-08-09 | 2022-08-05 | 7.564 | 120,606,871 | +19,171 | 4.10% | 912,221,579 |
| 2022-08-08 | 2022-08-04 | 7.438 | 120,587,700 | -97,771 | 4.10% | 896,980,137 |
| 2022-08-05 | 2022-08-03 | 7.167 | 120,685,471 | +141,864 | 4.11% | 864,971,925 |
| 2022-08-04 | 2022-08-02 | 7.240 | 120,543,607 | -59,430 | 4.10% | 872,758,199 |
| 2022-08-03 | 2022-08-01 | 7.052 | 120,603,037 | +145,698 | 4.10% | 850,540,944 |
| 2022-08-02 | 2022-07-29 | 7.000 | 120,457,339 | -2,741,421 | 4.10% | 843,230,040 |
| 2022-08-01 | 2022-07-28 | 7.522 | 123,198,760 | -9,585 | 4.19% | 926,684,472 |
| 2022-07-29 | 2022-07-27 | 7.553 | 123,208,345 | +235,800 | 4.19% | 930,612,699 |
| 2022-07-28 | 2022-07-26 | 7.710 | 122,972,545 | +38,342 | 4.18% | 948,075,413 |
| 2022-07-27 | 2022-07-25 | 7.950 | 122,934,203 | +78,686 | 4.18% | 977,277,693 |
| 2022-07-26 | 2022-07-22 | 7.762 | 122,855,517 | +19,171 | 4.18% | 953,581,647 |
| 2022-07-25 | 2022-07-21 | 7.804 | 122,836,346 | +1,129,159 | 4.18% | 958,558,828 |
| 2022-07-22 | 2022-07-20 | 8.106 | 121,707,187 | -274,142 | 4.14% | 986,569,144 |
| 2022-07-21 | 2022-07-19 | 8.169 | 121,981,329 | -249,681 | 4.15% | 996,426,817 |
| 2022-07-20 | 2022-07-18 | 7.877 | 122,231,010 | -170,619 | 4.15% | 962,761,326 |
| 2022-07-19 | 2022-07-15 | 7.626 | 122,401,629 | -9,586 | 4.16% | 933,458,166 |
| 2022-07-18 | 2022-07-14 | 7.699 | 122,411,215 | +3,800,346 | 4.16% | 942,470,694 |
| 2022-07-15 | 2022-07-13 | 7.626 | 118,610,869 | +72,849 | 4.03% | 904,549,107 |
| 2022-07-14 | 2022-07-12 | 7.647 | 118,538,020 | +70,932 | 4.03% | 906,466,853 |
| 2022-07-13 | 2022-07-11 | 7.970 | 118,467,088 | +12,922 | 4.03% | 944,237,744 |
| 2022-07-12 | 2022-07-08 | 8.137 | 118,454,166 | -19,171 | 4.03% | 963,907,205 |
| 2022-07-11 | 2022-07-07 | 8.064 | 118,473,337 | -237,718 | 4.03% | 955,411,358 |
| 2022-07-08 | 2022-07-06 | 8.190 | 118,711,055 | +15,337 | 4.03% | 972,189,902 |
| 2022-07-07 | 2022-07-05 | 8.294 | 118,695,718 | +1,211,636 | 4.03% | 984,447,284 |
| 2022-07-06 | 2022-07-04 | 8.263 | 117,484,082 | +1,098,275 | 3.99% | 970,721,154 |
| 2022-07-05 | 2022-06-30 | 8.377 | 116,385,807 | +855,973 | 3.96% | 975,002,776 |
| 2022-07-04 | 2022-06-29 | 8.440 | 115,529,834 | +120,776 | 3.93% | 975,063,625 |
| 2022-06-30 | 2022-06-28 | 8.523 | 115,409,058 | -922,114 | 3.92% | 983,676,367 |
| 2022-06-29 | 2022-06-27 | 8.346 | 116,331,172 | +253,140 | 3.95% | 970,904,189 |
| 2022-06-28 | 2022-06-24 | 7.908 | 116,078,032 | +55,595 | 3.95% | 917,929,921 |
| 2022-06-27 | 2022-06-23 | 7.324 | 116,022,437 | +285,647 | 3.94% | 849,707,360 |
| 2022-06-24 | 2022-06-22 | 7.146 | 115,736,790 | -17,254 | 3.93% | 827,089,084 |
| 2022-06-23 | 2022-06-21 | 7.522 | 115,754,044 | +153,366 | 3.93% | 870,686,322 |
| 2022-06-22 | 2022-06-20 | 7.564 | 115,600,678 | -68,056 | 3.93% | 874,356,761 |
| 2022-06-21 | 2022-06-17 | 7.699 | 115,668,734 | +36,304,431 | 3.93% | 890,558,860 |
| 2022-06-20 | 2022-06-16 | 7.720 | 79,364,303 | +559,786 | 2.70% | 612,699,055 |
| 2022-06-17 | 2022-06-15 | 7.741 | 78,804,517 | +145,698 | 2.68% | 610,021,724 |
| 2022-06-16 | 2022-06-14 | 7.491 | 78,658,819 | +9,586 | 2.67% | 589,199,202 |
| 2022-06-15 | 2022-06-13 | 7.657 | 78,649,233 | +223,800 | 2.67% | 602,255,585 |
| 2022-06-14 | 2022-06-10 | 8.012 | 78,425,433 | -51,761 | 2.67% | 628,359,853 |
| 2022-06-13 | 2022-06-09 | 7.574 | 78,477,194 | +617,299 | 2.67% | 594,388,463 |
| 2022-06-10 | 2022-06-08 | 7.918 | 77,859,895 | -11,502 | 2.65% | 616,518,161 |
| 2022-06-09 | 2022-06-07 | 7.720 | 77,871,397 | -207,045 | 2.65% | 601,173,696 |
| 2022-06-08 | 2022-06-06 | 7.657 | 78,078,442 | -1,104,236 | 2.65% | 597,884,760 |
| 2022-06-07 | 2022-06-02 | 7.511 | 79,182,678 | -287,562 | 2.69% | 594,775,358 |
| 2022-06-06 | 2022-06-01 | 7.553 | 79,470,240 | +92,020 | 2.70% | 600,251,668 |
| 2022-06-02 | 2022-05-31 | 7.532 | 79,378,220 | +4,376,688 | 2.70% | 597,900,392 |
| 2022-06-01 | 2022-05-30 | 7.397 | 75,001,532 | +993,132 | 2.55% | 554,761,935 |
| 2022-05-31 | 2022-05-27 | 7.157 | 74,008,400 | +118,859 | 2.52% | 529,657,853 |
| 2022-05-30 | 2022-05-26 | 7.337 | 73,889,541 | +2,545,879 | 2.51% | 542,100,602 |
| 2022-05-27 | 2022-05-25 | 7.389 | 71,343,662 | -897,792 | 2.42% | 527,161,149 |
| 2022-05-26 | 2022-05-24 | 7.075 | 72,241,454 | -3,817 | 2.47% | 511,080,290 |
| 2022-05-25 | 2022-05-23 | 7.221 | 72,245,271 | -360,656 | 2.47% | 521,708,037 |
| 2022-05-24 | 2022-05-20 | 7.200 | 72,605,927 | -43,889 | 2.47% | 522,790,507 |
| 2022-05-23 | 2022-05-19 | 7.137 | 72,649,816 | +671,697 | 2.47% | 518,537,909 |
| 2022-05-20 | 2022-05-18 | 7.232 | 71,978,119 | +1,226,993 | 2.45% | 520,533,237 |
| 2022-05-19 | 2022-05-17 | 7.200 | 70,751,126 | -9,541 | 2.40% | 509,435,229 |
| 2022-05-18 | 2022-05-16 | 6.708 | 70,760,667 | -116,402 | 2.40% | 474,647,036 |
| 2022-05-17 | 2022-05-13 | 6.456 | 70,877,069 | -53,430 | 2.41% | 457,599,291 |
| 2022-05-16 | 2022-05-12 | 5.995 | 70,930,499 | +82,054 | 2.41% | 425,233,945 |
| 2022-05-13 | 2022-05-11 | 6.278 | 70,848,445 | -32,440 | 2.41% | 444,791,036 |
| 2022-05-12 | 2022-05-10 | 6.152 | 70,880,885 | +44,264 | 2.41% | 436,079,944 |
| 2022-05-11 | 2022-05-06 | 6.488 | 70,836,621 | -251,887 | 2.41% | 459,565,445 |
| 2022-05-10 | 2022-05-05 | 6.666 | 71,088,508 | +368,289 | 2.42% | 473,865,833 |
| 2022-05-06 | 2022-05-04 | 6.718 | 70,720,219 | +13,358 | 2.40% | 475,116,932 |
| 2022-05-05 | 2022-05-03 | 6.802 | 70,706,861 | +463,700 | 2.40% | 480,955,765 |
| 2022-05-04 | 2022-04-29 | 6.771 | 70,243,161 | +249,978 | 2.39% | 475,592,991 |
| 2022-05-03 | 2022-04-28 | 6.488 | 69,993,183 | +751,844 | 2.38% | 454,093,488 |
| 2022-04-29 | 2022-04-27 | 6.299 | 69,241,339 | +72,513 | 2.35% | 436,152,947 |
| 2022-04-28 | 2022-04-26 | 6.247 | 69,168,826 | +95,411 | 2.35% | 432,071,425 |
| 2022-04-27 | 2022-04-25 | 6.163 | 69,073,415 | +61,498 | 2.35% | 425,683,812 |
| 2022-04-26 | 2022-04-22 | 6.572 | 69,011,917 | +61,063 | 2.35% | 453,513,807 |
| 2022-04-25 | 2022-04-21 | 6.467 | 68,950,854 | +122,127 | 2.34% | 445,885,854 |
| 2022-04-22 | 2022-04-20 | 6.687 | 68,828,727 | +19,082 | 2.34% | 460,245,231 |
| 2022-04-21 | 2022-04-19 | 6.750 | 68,809,645 | +62,972 | 2.33% | 464,444,758 |
| 2022-04-20 | 2022-04-14 | 7.064 | 68,746,673 | -124,073 | 2.33% | 485,635,541 |
| 2022-04-19 | 2022-04-13 | 6.855 | 68,870,746 | +4,804,927 | 2.33% | 472,075,451 |
| 2022-04-14 | 2022-04-12 | 6.760 | 64,065,819 | -137,392 | 2.17% | 433,096,803 |
| 2022-04-13 | 2022-04-11 | 6.226 | 64,203,211 | -1,738,400 | 2.17% | 399,707,295 |
| 2022-04-12 | 2022-04-08 | 6.330 | 65,941,611 | +36,257 | 2.23% | 417,441,260 |
| 2022-04-11 | 2022-04-07 | 6.404 | 65,905,354 | +55,339 | 2.23% | 422,046,972 |
| 2022-04-08 | 2022-04-06 | 6.676 | 65,850,015 | +124,035 | 2.23% | 439,636,955 |
| 2022-04-07 | 2022-04-04 | 6.792 | 65,725,980 | +272,877 | 2.23% | 446,386,403 |
| 2022-04-06 | 2022-04-01 | 6.530 | 65,453,103 | +59,155 | 2.22% | 427,382,926 |
| 2022-04-04 | 2022-03-31 | 6.802 | 65,393,948 | +856,796 | 2.22% | 444,816,753 |
| 2022-04-01 | 2022-03-30 | 7.326 | 64,537,152 | +234,712 | 2.19% | 472,809,129 |
| 2022-03-31 | 2022-03-29 | 7.054 | 64,302,440 | +66,789 | 2.18% | 453,566,947 |
| 2022-03-30 | 2022-03-28 | 7.169 | 64,235,651 | -70,605 | 2.18% | 460,501,567 |
| 2022-03-29 | 2022-03-25 | 6.970 | 64,306,256 | -656,432 | 2.18% | 448,201,960 |
| 2022-03-28 | 2022-03-24 | 7.232 | 64,962,688 | +314,859 | 2.20% | 469,798,860 |
| 2022-03-25 | 2022-03-23 | 7.316 | 64,647,829 | +1,574,291 | 2.19% | 472,942,398 |
| 2022-03-24 | 2022-03-22 | 7.137 | 63,073,538 | -32,440 | 2.14% | 450,187,245 |
| 2022-03-23 | 2022-03-21 | 6.792 | 63,105,978 | -711,771 | 2.14% | 428,592,324 |
| 2022-03-22 | 2022-03-18 | 6.938 | 63,817,749 | -120,218 | 2.16% | 442,790,559 |
| 2022-03-21 | 2022-03-17 | 6.928 | 63,937,967 | +1,217,452 | 2.17% | 442,954,547 |
| 2022-03-18 | 2022-03-16 | 6.530 | 62,720,515 | -59,156 | 2.12% | 409,540,205 |
| 2022-03-17 | 2022-03-15 | 5.712 | 62,779,671 | -137,392 | 2.13% | 358,603,413 |
| 2022-03-16 | 2022-03-14 | 5.880 | 62,917,063 | +263,570 | 2.13% | 369,939,056 |
| 2022-03-15 | 2022-03-11 | 6.530 | 62,653,493 | -444,551 | 2.12% | 409,102,578 |
| 2022-03-14 | 2022-03-10 | 6.530 | 63,098,044 | +274,786 | 2.14% | 412,005,320 |
| 2022-03-11 | 2022-03-09 | 6.425 | 62,823,258 | -318,675 | 2.13% | 403,626,629 |
| 2022-03-10 | 2022-03-08 | 6.519 | 63,141,933 | +1,001,822 | 2.14% | 411,630,114 |
| 2022-03-09 | 2022-03-07 | 6.551 | 62,140,111 | +407,798 | 2.11% | 407,052,966 |
| 2022-03-08 | 2022-03-04 | 6.603 | 61,732,313 | -3,715,327 | 2.09% | 407,616,711 |
| 2022-03-07 | 2022-03-03 | 7.022 | 65,447,640 | -1,122,651 | 2.22% | 459,586,935 |
| 2022-03-04 | 2022-03-02 | 7.326 | 66,570,291 | +261,428 | 2.26% | 487,704,219 |
| 2022-03-03 | 2022-03-01 | 7.546 | 66,308,863 | -66,788 | 2.25% | 500,383,475 |
| 2022-03-02 | 2022-02-28 | 7.441 | 66,375,651 | +1,291,873 | 2.25% | 493,930,703 |
| 2022-03-01 | 2022-02-25 | 7.515 | 65,083,778 | -7,633 | 2.20% | 489,092,262 |
| 2022-02-28 | 2022-02-24 | 7.295 | 65,091,411 | +1,908 | 2.21% | 474,823,064 |
| 2022-02-25 | 2022-02-23 | 7.913 | 65,089,503 | +64,880 | 2.20% | 515,058,772 |
| 2022-02-24 | 2022-02-22 | 7.630 | 65,024,623 | -4,364,126 | 2.20% | 496,144,411 |
| 2022-02-23 | 2022-02-21 | 8.228 | 69,388,749 | +3,816 | 2.35% | 570,896,783 |
| 2022-02-22 | 2022-02-18 | 8.290 | 69,384,933 | -19,082 | 2.35% | 575,228,689 |
| 2022-02-21 | 2022-02-17 | 8.301 | 69,404,015 | +131,668 | 2.35% | 576,114,303 |
| 2022-02-18 | 2022-02-16 | 8.385 | 69,272,347 | -49,614 | 2.35% | 580,829,640 |
| 2022-02-17 | 2022-02-15 | 8.353 | 69,321,961 | -7,633 | 2.35% | 579,065,968 |
| 2022-02-16 | 2022-02-14 | 8.311 | 69,329,594 | -26,715 | 2.35% | 576,223,181 |
| 2022-02-15 | 2022-02-11 | 8.458 | 69,356,309 | +171,741 | 2.35% | 586,622,057 |
| 2022-02-14 | 2022-02-10 | 8.510 | 69,184,568 | -11,450 | 2.34% | 588,795,041 |
| 2022-02-11 | 2022-02-09 | 8.521 | 69,196,018 | -19,082 | 2.34% | 589,617,723 |
| 2022-02-10 | 2022-02-08 | 8.280 | 69,215,100 | -9,541 | 2.34% | 573,095,269 |
| 2022-02-09 | 2022-02-07 | 8.112 | 69,224,641 | -36,257 | 2.35% | 561,565,675 |
| 2022-02-08 | 2022-02-04 | 8.207 | 69,260,898 | -259,519 | 2.35% | 568,393,053 |
| 2022-02-07 | 2022-01-31 | 8.112 | 69,520,417 | -48,660 | 2.36% | 563,965,075 |
| 2022-02-04 | 2022-01-27 | 8.196 | 69,569,077 | +731,008 | 2.36% | 570,192,992 |
| 2022-01-28 | 2022-01-26 | 8.605 | 68,838,069 | -164,022 | 2.35% | 592,339,531 |
| 2022-01-27 | 2022-01-25 | 8.825 | 69,002,091 | +750,889 | 2.36% | 608,938,207 |
| 2022-01-26 | 2022-01-24 | 9.160 | 68,251,202 | +1,270,883 | 2.33% | 625,202,373 |
| 2022-01-25 | 2022-01-21 | 9.328 | 66,980,319 | -404,545 | 2.29% | 624,792,920 |
| 2022-01-24 | 2022-01-20 | 9.297 | 67,384,864 | -219,447 | 2.30% | 626,447,755 |
| 2022-01-21 | 2022-01-19 | 9.192 | 67,604,311 | +1,797,554 | 2.31% | 621,402,313 |
| 2022-01-20 | 2022-01-18 | 9.056 | 65,806,757 | +2,057,074 | 2.25% | 595,913,347 |
| 2022-01-19 | 2022-01-17 | 8.961 | 63,749,683 | +228,988 | 2.18% | 571,272,114 |
| 2022-01-18 | 2022-01-14 | 8.636 | 63,520,695 | -48,660 | 2.17% | 548,581,723 |
| 2022-01-17 | 2022-01-13 | 8.552 | 63,569,355 | +183,190 | 2.17% | 543,671,847 |
| 2022-01-14 | 2022-01-12 | 8.835 | 63,386,165 | +194,640 | 2.16% | 560,042,432 |
| 2022-01-13 | 2022-01-11 | 8.626 | 63,191,525 | -60,405 | 2.16% | 545,076,618 |
| 2022-01-12 | 2022-01-10 | 9.370 | 63,251,930 | -19,083 | 2.16% | 592,666,229 |
| 2022-01-11 | 2022-01-07 | 9.160 | 63,271,013 | +45,798 | 2.16% | 579,582,283 |
| 2022-01-10 | 2022-01-06 | 9.789 | 63,225,215 | +87,779 | 2.16% | 618,922,216 |
| 2022-01-07 | 2022-01-05 | 9.946 | 63,137,436 | -88,981 | 2.16% | 627,988,997 |
| 2022-01-06 | 2022-01-04 | 10.125 | 63,226,417 | +11,449 | 2.16% | 640,139,430 |
| 2022-01-05 | 2022-01-03 | 10.565 | 63,214,968 | -872,062 | 2.16% | 667,850,623 |
| 2022-01-04 | 2021-12-31 | 10.649 | 64,087,030 | -80,145 | 2.19% | 682,437,266 |
| 2022-01-03 | 2021-12-29 | 10.460 | 64,167,175 | +7,632 | 2.19% | 671,185,154 |
| 2021-12-30 | 2021-12-28 | 10.628 | 64,159,543 | +4,612,197 | 2.19% | 681,864,528 |
| 2021-12-29 | 2021-12-24 | 10.177 | 59,547,346 | +125,943 | 2.03% | 606,011,019 |
| 2021-12-28 | 2021-12-22 | 11.194 | 59,421,403 | -1,165,930 | 2.03% | 665,139,953 |
| 2021-12-23 | 2021-12-21 | 11.110 | 60,587,333 | -896,869 | 2.07% | 673,110,836 |
| 2021-12-22 | 2021-12-20 | 11.277 | 61,484,202 | -85,870 | 2.10% | 693,385,400 |
| 2021-12-21 | 2021-12-17 | 11.948 | 61,570,072 | +746,023 | 2.10% | 735,653,650 |
| 2021-12-20 | 2021-12-16 | 12.074 | 60,824,049 | +306,558 | 2.08% | 734,389,887 |
| 2021-12-17 | 2021-12-15 | 12.053 | 60,517,491 | -1,750,352 | 2.07% | 729,419,947 |
| 2021-12-16 | 2021-12-14 | 12.305 | 62,267,843 | +9,541 | 2.13% | 766,179,980 |
| 2021-12-15 | 2021-12-13 | 12.451 | 62,258,302 | +431,261 | 2.13% | 775,197,911 |
| 2021-12-14 | 2021-12-10 | 12.766 | 61,827,041 | +5,724 | 2.11% | 789,268,247 |
| 2021-12-13 | 2021-12-09 | 13.164 | 61,821,317 | -5,724 | 2.11% | 813,817,029 |
| 2021-12-10 | 2021-12-08 | 13.038 | 61,827,041 | +278,602 | 2.11% | 806,116,338 |
| 2021-12-09 | 2021-12-07 | 13.080 | 61,548,439 | +160,329 | 2.10% | 805,064,190 |
| 2021-12-08 | 2021-12-06 | 12.367 | 61,388,110 | +1,364,682 | 2.10% | 759,215,649 |
| 2021-12-07 | 2021-12-03 | 12.829 | 60,023,428 | +131,668 | 2.05% | 770,018,383 |
| 2021-12-06 | 2021-12-02 | 12.829 | 59,891,760 | -222,034 | 2.05% | 768,329,263 |
| 2021-12-03 | 2021-12-01 | 13.416 | 60,113,794 | +404,546 | 2.05% | 806,460,293 |
| 2021-12-02 | 2021-11-30 | 13.709 | 59,709,248 | -608,726 | 2.04% | 818,555,680 |
| 2021-12-01 | 2021-11-29 | 13.332 | 60,317,974 | -152,659 | 2.06% | 804,141,986 |
| 2021-11-30 | 2021-11-26 | 13.457 | 60,470,633 | -68,696 | 2.07% | 813,782,637 |
| 2021-11-29 | 2021-11-25 | 13.583 | 60,539,329 | +131,252 | 2.07% | 822,321,198 |
| 2021-11-26 | 2021-11-24 | 13.164 | 60,408,077 | -1,004,627 | 2.06% | 795,213,110 |
| 2021-11-25 | 2021-11-23 | 13.395 | 61,412,704 | -83,962 | 2.10% | 822,598,578 |
| 2021-11-24 | 2021-11-22 | 13.835 | 61,496,666 | -253,795 | 2.10% | 850,793,932 |
| 2021-11-23 | 2021-11-19 | 13.940 | 61,750,461 | -68,696 | 2.11% | 860,777,143 |
| 2021-11-22 | 2021-11-18 | 14.296 | 61,819,157 | -856,234 | 2.11% | 883,764,047 |
| 2021-11-19 | 2021-11-17 | 14.736 | 62,675,391 | -72,512 | 2.14% | 923,594,321 |
| 2021-11-18 | 2021-11-16 | 14.568 | 62,747,903 | -133,577 | 2.14% | 914,140,390 |
| 2021-11-17 | 2021-11-15 | 14.212 | 62,881,480 | -178,338 | 2.15% | 893,678,532 |
| 2021-11-16 | 2021-11-12 | 13.835 | 63,059,818 | -364,472 | 2.15% | 872,419,824 |
| 2021-11-15 | 2021-11-11 | 13.604 | 63,424,290 | -38,165 | 2.17% | 862,837,850 |
| 2021-11-12 | 2021-11-10 | 13.562 | 63,462,455 | +197,132 | 2.17% | 860,696,478 |
| 2021-11-11 | 2021-11-09 | 13.269 | 63,265,323 | +121,680 | 2.16% | 839,456,732 |
| 2021-11-10 | 2021-11-08 | 13.122 | 63,143,643 | -15,266 | 2.16% | 828,576,944 |
| 2021-11-09 | 2021-11-05 | 13.227 | 63,158,909 | -181,003 | 2.16% | 835,396,892 |
| 2021-11-08 | 2021-11-04 | 13.248 | 63,339,912 | -310,479 | 2.16% | 839,118,721 |
| 2021-11-05 | 2021-11-03 | 13.059 | 63,650,391 | -215,909 | 2.17% | 831,223,857 |
| 2021-11-04 | 2021-11-02 | 12.745 | 63,866,300 | -893,052 | 2.18% | 813,962,155 |
| 2021-11-03 | 2021-11-01 | 13.332 | 64,759,352 | +1,357,516 | 2.21% | 863,353,168 |
| 2021-11-02 | 2021-10-29 | 13.646 | 63,401,836 | +130,714 | 2.17% | 865,190,416 |
| 2021-11-01 | 2021-10-28 | 13.772 | 63,271,122 | +959,310 | 2.16% | 871,364,339 |
| 2021-10-29 | 2021-10-27 | 13.688 | 62,311,812 | -40,460 | 2.13% | 852,928,131 |
| 2021-10-28 | 2021-10-26 | 14.044 | 62,352,272 | +1,829,995 | 2.13% | 875,701,235 |
| 2021-10-27 | 2021-10-25 | 13.667 | 60,522,277 | +1,195,732 | 2.07% | 827,164,203 |
| 2021-10-26 | 2021-10-22 | 14.296 | 59,326,545 | -47,706 | 2.03% | 848,129,772 |
| 2021-10-25 | 2021-10-21 | 13.814 | 59,374,251 | +44,396 | 2.03% | 820,186,158 |
| 2021-10-22 | 2021-10-20 | 13.667 | 59,329,855 | -701,275 | 2.03% | 810,867,249 |
| 2021-10-21 | 2021-10-19 | 13.478 | 60,031,130 | -318,675 | 2.05% | 809,126,394 |
| 2021-10-20 | 2021-10-18 | 13.101 | 60,349,805 | -366,530 | 2.06% | 790,650,892 |
| 2021-10-19 | 2021-10-15 | 13.059 | 60,716,335 | +1,119,178 | 2.07% | 792,907,402 |
| 2021-10-18 | 2021-10-12 | 12.556 | 59,597,157 | +4,025,415 | 2.04% | 748,309,471 |
| 2021-10-15 | 2021-10-11 | 13.332 | 55,571,742 | +7,314,087 | 1.90% | 740,866,578 |
| 2021-10-12 | 2021-10-08 | 13.206 | 48,257,655 | -185,597 | 1.65% | 637,287,853 |
| 2021-10-11 | 2021-10-07 | 12.703 | 48,443,252 | +234,712 | 1.75% | 615,367,833 |
| 2021-10-08 | 2021-10-06 | 12.158 | 48,208,540 | +2,274,584 | 1.74% | 586,112,319 |
| 2021-10-07 | 2021-10-05 | 12.871 | 45,933,956 | -371,607 | 1.66% | 591,195,470 |
| 2021-10-06 | 2021-10-04 | 14.254 | 46,305,563 | -1,447,392 | 1.67% | 660,041,068 |
| 2021-10-05 | 2021-09-30 | 14.422 | 47,752,955 | -9,657,938 | 1.72% | 688,680,151 |
| 2021-10-04 | 2021-09-29 | 14.065 | 57,410,893 | -253,531 | 2.07% | 807,505,891 |
| 2021-09-30 | 2021-09-28 | 14.547 | 57,664,424 | -1,064,795 | 2.08% | 838,873,172 |
| 2021-09-29 | 2021-09-27 | 14.967 | 58,729,219 | +386,417 | 2.12% | 878,984,697 |
| 2021-09-28 | 2021-09-24 | 14.568 | 58,342,802 | -1,339,702 | 2.10% | 849,964,847 |
| 2021-09-27 | 2021-09-23 | 13.877 | 59,682,504 | -1,525,259 | 2.15% | 828,197,475 |
| 2021-09-24 | 2021-09-21 | 13.793 | 61,207,763 | +97,320 | 2.21% | 844,230,966 |
| 2021-09-23 | 2021-09-20 | 13.625 | 61,110,443 | +430,021 | 2.20% | 832,640,757 |
| 2021-09-21 | 2021-09-17 | 13.961 | 60,680,422 | +462,642 | 2.19% | 847,133,192 |
| 2021-09-20 | 2021-09-16 | 13.730 | 60,217,780 | +2,052,301 | 2.17% | 826,789,433 |
| 2021-09-17 | 2021-09-15 | 13.772 | 58,165,479 | +272,821 | 2.10% | 801,049,872 |
| 2021-09-16 | 2021-09-14 | 14.086 | 57,892,658 | +303,569 | 2.09% | 815,495,632 |
| 2021-09-15 | 2021-09-13 | 13.877 | 57,589,089 | +2,744,878 | 2.08% | 799,147,738 |
| 2021-09-14 | 2021-09-10 | 14.359 | 54,844,211 | -57,247 | 1.98% | 787,499,418 |
| 2021-09-13 | 2021-09-09 | 14.023 | 54,901,458 | -733,619 | 1.98% | 769,908,071 |
| 2021-09-10 | 2021-09-08 | 14.338 | 55,635,077 | +234,712 | 2.01% | 797,689,126 |
| 2021-09-09 | 2021-09-07 | 14.296 | 55,400,365 | +89,687 | 2.00% | 792,001,269 |
| 2021-09-08 | 2021-09-06 | 14.652 | 55,310,678 | +240,437 | 2.00% | 810,429,114 |
| 2021-09-07 | 2021-09-03 | 15.113 | 55,070,241 | +181,282 | 1.99% | 832,302,345 |
| 2021-09-06 | 2021-09-02 | 14.317 | 54,888,959 | -9,046,926 | 1.98% | 785,840,803 |
| 2021-09-03 | 2021-09-01 | 13.751 | 63,935,885 | +48,836 | 2.31% | 879,179,185 |
| 2021-09-02 | 2021-08-31 | 13.814 | 63,887,049 | +10,796,336 | 2.30% | 882,525,209 |
| 2021-09-01 | 2021-08-30 | 14.023 | 53,090,713 | +444,618 | 1.91% | 744,515,172 |
| 2021-08-31 | 2021-08-27 | 13.877 | 52,646,095 | +122,127 | 1.90% | 730,555,188 |
| 2021-08-30 | 2021-08-26 | 14.023 | 52,523,968 | -119,169 | 1.89% | 736,567,450 |
| 2021-08-27 | 2021-08-25 | 13.982 | 52,643,137 | -782,375 | 1.90% | 736,031,619 |
| 2021-08-26 | 2021-08-24 | 14.212 | 53,425,512 | +211,814 | 1.93% | 759,289,271 |
| 2021-08-25 | 2021-08-23 | 14.359 | 53,213,698 | +22,899 | 1.92% | 764,087,137 |
| 2021-08-24 | 2021-08-20 | 13.667 | 53,190,799 | +1,310,955 | 1.92% | 726,964,137 |
| 2021-08-23 | 2021-08-19 | 14.694 | 51,879,844 | -435,077 | 1.87% | 762,334,468 |
| 2021-08-20 | 2021-08-18 | 14.820 | 52,314,921 | +17,174 | 1.89% | 775,307,284 |
| 2021-08-19 | 2021-08-17 | 14.757 | 52,297,747 | -127,852 | 1.89% | 771,763,999 |
| 2021-08-18 | 2021-08-16 | 16.790 | 52,425,599 | +11,450 | 1.89% | 880,247,487 |
| 2021-08-17 | 2021-08-13 | 16.581 | 52,414,149 | -11,450 | 1.89% | 869,068,280 |
| 2021-08-16 | 2021-08-12 | 16.224 | 52,425,599 | +149,892 | 1.89% | 850,576,224 |
| 2021-08-13 | 2021-08-11 | 16.665 | 52,275,707 | -274,785 | 1.89% | 871,155,977 |
| 2021-08-12 | 2021-08-10 | 16.036 | 52,550,492 | +146,935 | 1.90% | 842,688,560 |
| 2021-08-11 | 2021-08-09 | 15.072 | 52,403,557 | +3,817 | 1.89% | 789,802,554 |
| 2021-08-10 | 2021-08-06 | 14.988 | 52,399,740 | +232,804 | 1.89% | 785,351,451 |
| 2021-08-09 | 2021-08-05 | 14.883 | 52,166,936 | -856,796 | 1.88% | 776,394,687 |
| 2021-08-06 | 2021-08-04 | 15.533 | 53,023,732 | +201,223 | 1.91% | 823,601,969 |
| 2021-08-05 | 2021-08-03 | 15.386 | 52,822,509 | +5,725 | 1.91% | 812,725,642 |
| 2021-08-04 | 2021-08-02 | 15.449 | 52,816,784 | +307,225 | 1.91% | 815,958,965 |
| 2021-08-03 | 2021-07-30 | 14.589 | 52,509,559 | -34,348 | 1.89% | 766,084,168 |
| 2021-08-02 | 2021-07-29 | 14.568 | 52,543,907 | -35,207 | 1.90% | 765,483,870 |
| 2021-07-30 | 2021-07-28 | 13.730 | 52,579,114 | +26,715 | 1.90% | 721,910,636 |
| 2021-07-29 | 2021-07-27 | 12.661 | 52,552,399 | +337,757 | 1.90% | 665,362,563 |
| 2021-07-28 | 2021-07-26 | 13.793 | 52,214,642 | -110,677 | 1.88% | 720,189,980 |
| 2021-07-27 | 2021-07-23 | 14.338 | 52,325,319 | -188,915 | 1.89% | 750,234,209 |
| 2021-07-26 | 2021-07-22 | 14.652 | 52,514,234 | -1,139,214 | 1.89% | 769,454,754 |
| 2021-07-23 | 2021-07-21 | 14.275 | 53,653,448 | -4,753,406 | 1.94% | 765,902,744 |
| 2021-07-22 | 2021-07-20 | 14.610 | 58,406,854 | -5,909,793 | 2.11% | 853,346,613 |
| 2021-07-21 | 2021-07-19 | 15.009 | 64,316,647 | -601,093 | 2.32% | 965,306,642 |
| 2021-07-20 | 2021-07-16 | 15.491 | 64,917,740 | +76,329 | 2.34% | 1,005,626,496 |
| 2021-07-19 | 2021-07-15 | 15.700 | 64,841,411 | -54,289 | 2.34% | 1,018,036,036 |
| 2021-07-16 | 2021-07-14 | 15.889 | 64,895,700 | +47,706 | 2.34% | 1,031,131,380 |
| 2021-07-15 | 2021-07-13 | 16.015 | 64,847,994 | -40,073 | 2.34% | 1,038,529,366 |
| 2021-07-14 | 2021-07-12 | 15.260 | 64,888,067 | -494,232 | 2.34% | 990,204,950 |
| 2021-07-13 | 2021-07-09 | 14.904 | 65,382,299 | +97,320 | 2.36% | 974,447,992 |
| 2021-07-12 | 2021-07-08 | 15.176 | 65,284,979 | -435,077 | 2.35% | 990,787,940 |
| 2021-07-09 | 2021-07-07 | 15.784 | 65,720,056 | +187,961 | 2.37% | 1,037,341,560 |
| 2021-07-08 | 2021-07-06 | 15.512 | 65,532,095 | +150,750 | 2.36% | 1,016,517,006 |
| 2021-07-07 | 2021-07-05 | 15.533 | 65,381,345 | -20,991 | 2.36% | 1,015,549,122 |
| 2021-07-06 | 2021-07-02 | 13.667 | 65,402,336 | -211,813 | 2.36% | 893,860,473 |
| 2021-07-05 | 2021-06-30 | 14.841 | 65,614,149 | -1,130,256 | 2.37% | 973,777,274 |
| 2021-07-02 | 2021-06-29 | 14.757 | 66,744,405 | +746,119 | 2.41% | 984,955,028 |
| 2021-06-30 | 2021-06-28 | 14.464 | 65,998,286 | -17,174 | 2.38% | 954,576,249 |
| 2021-06-29 | 2021-06-25 | 14.589 | 66,015,460 | -1,051,436 | 2.38% | 963,127,471 |
| 2021-06-28 | 2021-06-24 | 14.254 | 67,066,896 | -17,174 | 2.42% | 955,973,814 |
| 2021-06-25 | 2021-06-23 | 14.296 | 67,084,070 | -1,812,820 | 2.42% | 959,031,020 |
| 2021-06-24 | 2021-06-22 | 13.814 | 68,896,890 | +1,191,691 | 2.49% | 951,730,330 |
| 2021-06-23 | 2021-06-21 | 13.709 | 67,705,199 | +89,687 | 2.44% | 928,172,387 |
| 2021-06-22 | 2021-06-18 | 14.044 | 67,615,512 | +202,272 | 2.44% | 949,620,367 |
| 2021-06-21 | 2021-06-17 | 13.206 | 67,413,240 | -2,423,454 | 2.43% | 890,255,421 |
| 2021-06-18 | 2021-06-16 | 12.766 | 69,836,694 | +111,664 | 2.52% | 891,517,436 |
| 2021-06-17 | 2021-06-15 | 13.625 | 69,725,030 | +183,190 | 2.51% | 950,016,051 |
| 2021-06-16 | 2021-06-11 | 13.478 | 69,541,840 | -2,978,750 | 2.51% | 937,315,993 |
| 2021-06-15 | 2021-06-10 | 14.568 | 72,520,590 | -929,309 | 2.62% | 1,056,513,401 |
| 2021-06-11 | 2021-06-09 | 12.263 | 73,449,899 | +62,972 | 2.65% | 900,691,254 |
| 2021-06-10 | 2021-06-08 | 12.367 | 73,386,927 | -988,464 | 2.65% | 907,610,666 |
| 2021-06-09 | 2021-06-07 | 11.466 | 74,375,391 | -360,656 | 2.68% | 852,796,609 |
| 2021-06-08 | 2021-06-04 | 10.324 | 74,736,047 | -150,750 | 2.70% | 771,552,059 |
| 2021-06-07 | 2021-06-03 | 10.083 | 74,886,797 | -1,908 | 2.70% | 755,056,080 |
| 2021-06-04 | 2021-06-02 | 10.313 | 74,888,705 | -34,348 | 2.70% | 772,343,152 |
| 2021-06-03 | 2021-06-01 | 10.355 | 74,923,053 | -28,624 | 2.70% | 775,838,436 |
| 2021-06-02 | 2021-05-31 | 10.481 | 74,951,677 | +137,393 | 2.70% | 785,561,581 |
| 2021-06-01 | 2021-05-28 | 10.470 | 74,814,284 | +11,449 | 2.70% | 783,337,456 |
| 2021-05-31 | 2021-05-27 | 10.607 | 74,802,835 | -51,522 | 2.70% | 793,409,601 |
| 2021-05-28 | 2021-05-26 | 10.292 | 74,854,357 | -70,605 | 2.70% | 770,419,831 |
| 2021-05-27 | 2021-05-25 | 10.219 | 74,924,962 | -343,481 | 2.70% | 765,649,544 |
| 2021-05-26 | 2021-05-24 | 9.276 | 75,268,443 | -181,282 | 2.71% | 698,160,195 |
| 2021-05-25 | 2021-05-21 | 9.348 | 75,449,725 | +2,629,543 | 2.72% | 705,305,593 |
| 2021-05-24 | 2021-05-20 | 9.338 | 72,820,182 | +286,998 | 2.63% | 679,958,851 |
| 2021-05-21 | 2021-05-18 | 9.211 | 72,533,184 | -7,598 | 2.62% | 668,126,587 |
| 2021-05-20 | 2021-05-17 | 9.022 | 72,540,782 | +43,746 | 2.63% | 654,466,508 |
| 2021-05-18 | 2021-05-14 | 8.728 | 72,497,036 | -20,922 | 2.62% | 632,726,828 |
| 2021-05-17 | 2021-05-13 | 8.591 | 72,517,958 | +111,267 | 2.62% | 622,996,388 |
| 2021-05-14 | 2021-05-12 | 9.064 | 72,406,691 | +696,135 | 2.62% | 656,302,218 |
| 2021-05-13 | 2021-05-11 | 8.801 | 71,710,556 | -30,432 | 2.60% | 631,141,087 |
| 2021-05-12 | 2021-05-10 | 8.885 | 71,740,988 | -19,020 | 2.60% | 637,443,898 |
| 2021-05-11 | 2021-05-07 | 8.833 | 71,760,008 | +237,750 | 2.60% | 633,840,040 |
| 2021-05-10 | 2021-05-06 | 9.012 | 71,522,258 | -134,091 | 2.59% | 644,525,262 |
| 2021-05-07 | 2021-05-05 | 9.064 | 71,656,349 | -3,804 | 2.59% | 649,501,035 |
| 2021-05-06 | 2021-05-04 | 9.190 | 71,660,153 | -64,668 | 2.59% | 658,577,773 |
| 2021-05-05 | 2021-05-03 | 9.316 | 71,724,821 | -13,314 | 2.60% | 668,222,509 |
| 2021-05-04 | 2021-04-30 | 9.190 | 71,738,135 | +133,140 | 2.60% | 659,294,450 |
| 2021-04-30 | 2021-04-28 | 9.348 | 71,604,995 | -3,804 | 2.59% | 669,364,977 |
| 2021-04-29 | 2021-04-27 | 9.506 | 71,608,799 | -9,510 | 2.59% | 680,695,259 |
| 2021-04-28 | 2021-04-26 | 9.464 | 71,618,309 | +5,706 | 2.59% | 677,773,333 |
| 2021-04-27 | 2021-04-23 | 9.748 | 71,612,603 | +355,675 | 2.59% | 698,050,913 |
| 2021-04-26 | 2021-04-22 | 9.569 | 71,256,928 | +821,667 | 2.58% | 681,846,151 |
| 2021-04-23 | 2021-04-21 | 9.464 | 70,435,261 | +119,827 | 2.55% | 666,577,336 |
| 2021-04-22 | 2021-04-20 | 9.611 | 70,315,434 | -144,553 | 2.54% | 675,794,671 |
| 2021-04-21 | 2021-04-19 | 9.464 | 70,459,987 | -117,924 | 2.55% | 666,811,335 |
| 2021-04-20 | 2021-04-16 | 8.885 | 70,577,911 | +19,020 | 2.55% | 627,109,550 |
| 2021-04-19 | 2021-04-15 | 8.780 | 70,558,891 | +1,024,231 | 2.55% | 619,521,135 |
| 2021-04-16 | 2021-04-14 | 8.875 | 69,534,660 | +43,746 | 2.52% | 617,108,726 |
| 2021-04-15 | 2021-04-13 | 8.538 | 69,490,914 | +327,145 | 2.51% | 593,337,720 |
| 2021-04-14 | 2021-04-12 | 8.749 | 69,163,769 | +207,319 | 2.50% | 605,089,871 |
| 2021-04-13 | 2021-04-09 | 8.917 | 68,956,450 | +125,532 | 2.50% | 614,877,573 |
| 2021-04-12 | 2021-04-08 | 9.064 | 68,830,918 | -34,236 | 2.49% | 623,891,018 |
| 2021-04-09 | 2021-04-07 | 8.791 | 68,865,154 | -1,902 | 2.49% | 605,373,918 |
| 2021-04-08 | 2021-04-01 | 8.864 | 68,867,056 | -1,089,850 | 2.49% | 610,459,698 |
| 2021-04-07 | 2021-03-31 | 8.791 | 69,956,906 | +1,409,387 | 2.53% | 614,971,198 |
| 2021-04-01 | 2021-03-30 | 8.349 | 68,547,519 | -49,452 | 2.48% | 572,308,437 |
| 2021-03-31 | 2021-03-29 | 7.928 | 68,596,971 | +439,364 | 2.48% | 543,868,856 |
| 2021-03-30 | 2021-03-26 | 7.992 | 68,157,607 | -245,359 | 2.47% | 544,685,522 |
| 2021-03-29 | 2021-03-25 | 8.013 | 68,402,966 | -245,359 | 2.48% | 548,084,866 |
| 2021-03-26 | 2021-03-24 | 7.834 | 68,648,325 | -17,118 | 2.49% | 537,779,352 |
| 2021-03-25 | 2021-03-23 | 8.055 | 68,665,443 | +9,510 | 2.49% | 553,076,112 |
| 2021-03-24 | 2021-03-22 | 8.265 | 68,655,933 | -5,706 | 2.49% | 567,438,142 |
| 2021-03-23 | 2021-03-19 | 8.160 | 68,661,639 | -296,713 | 2.49% | 560,265,387 |
| 2021-03-22 | 2021-03-18 | 8.328 | 68,958,352 | -1,902 | 2.50% | 574,288,290 |
| 2021-03-19 | 2021-03-17 | 8.296 | 68,960,254 | -38,040 | 2.50% | 572,128,736 |
| 2021-03-18 | 2021-03-16 | 8.118 | 68,998,294 | -336,656 | 2.50% | 560,110,299 |
| 2021-03-17 | 2021-03-15 | 7.813 | 69,334,950 | -237,750 | 2.51% | 541,700,113 |
| 2021-03-16 | 2021-03-12 | 7.981 | 69,572,700 | +1,447,427 | 2.52% | 555,262,750 |
| 2021-03-15 | 2021-03-11 | 8.160 | 68,125,273 | -1,622,412 | 2.47% | 555,888,747 |
| 2021-03-12 | 2021-03-10 | 7.624 | 69,747,685 | +604,838 | 2.52% | 531,723,322 |
| 2021-03-11 | 2021-03-09 | 7.602 | 69,142,847 | -271,036 | 2.50% | 525,658,221 |
| 2021-03-10 | 2021-03-08 | 7.676 | 69,413,883 | -1,173,538 | 2.51% | 532,828,081 |
| 2021-03-09 | 2021-03-05 | 8.275 | 70,587,421 | +271,987 | 2.56% | 584,144,043 |
| 2021-03-08 | 2021-03-04 | 8.265 | 70,315,434 | +5,097,378 | 2.55% | 581,153,842 |
| 2021-03-05 | 2021-03-03 | 8.801 | 65,218,056 | +422,246 | 2.36% | 573,999,102 |
| 2021-03-04 | 2021-03-02 | 8.780 | 64,795,810 | +36,138 | 2.35% | 568,920,135 |
| 2021-03-03 | 2021-03-01 | 8.738 | 64,759,672 | -614,348 | 2.34% | 565,878,990 |
| 2021-03-02 | 2021-02-26 | 8.654 | 65,374,020 | -51,354 | 2.37% | 565,747,876 |
| 2021-03-01 | 2021-02-25 | 8.885 | 65,425,374 | -1,116,545 | 2.37% | 581,327,447 |
| 2021-02-26 | 2021-02-24 | 8.833 | 66,541,919 | -20,856 | 2.41% | 587,749,831 |
| 2021-02-25 | 2021-02-23 | 9.516 | 66,562,775 | +39,943 | 2.41% | 633,428,944 |
| 2021-02-24 | 2021-02-22 | 9.842 | 66,522,832 | -76,081 | 2.41% | 654,733,381 |
| 2021-02-23 | 2021-02-19 | 10.505 | 66,598,913 | -186,396 | 2.41% | 699,601,182 |
| 2021-02-22 | 2021-02-18 | 10.357 | 66,785,309 | +81,786 | 2.42% | 691,727,554 |
| 2021-02-19 | 2021-02-17 | 10.747 | 66,703,523 | +251,065 | 2.41% | 716,832,312 |
| 2021-02-18 | 2021-02-16 | 10.768 | 66,452,458 | -68,472 | 2.41% | 715,531,754 |
| 2021-02-17 | 2021-02-11 | 10.473 | 66,520,930 | +150,258 | 2.41% | 696,683,550 |
| 2021-02-16 | 2021-02-09 | 10.789 | 66,370,672 | -165,474 | 2.40% | 716,046,920 |
| 2021-02-10 | 2021-02-08 | 10.410 | 66,536,146 | -167,377 | 2.41% | 692,645,061 |
| 2021-02-09 | 2021-02-05 | 10.505 | 66,703,523 | +51,354 | 2.41% | 700,700,078 |
| 2021-02-08 | 2021-02-04 | 9.853 | 66,652,169 | -521,150 | 2.41% | 656,707,208 |
| 2021-02-05 | 2021-02-03 | 10.210 | 67,173,319 | +53,256 | 2.43% | 685,857,580 |
| 2021-02-04 | 2021-02-02 | 10.305 | 67,120,063 | +34,237 | 2.43% | 691,665,855 |
| 2021-02-03 | 2021-02-01 | 10.347 | 67,085,826 | +39,942 | 2.43% | 694,134,732 |
| 2021-02-02 | 2021-01-29 | 9.926 | 67,045,884 | -117,925 | 2.43% | 665,521,394 |
| 2021-02-01 | 2021-01-28 | 9.716 | 67,163,809 | -230,143 | 2.43% | 652,567,130 |
| 2021-01-29 | 2021-01-27 | 10.284 | 67,393,952 | -26,628 | 2.44% | 693,070,932 |
| 2021-01-28 | 2021-01-26 | 10.357 | 67,420,580 | +462,188 | 2.44% | 698,307,361 |
| 2021-01-27 | 2021-01-25 | 10.936 | 66,958,392 | +682,821 | 2.42% | 732,244,739 |
| 2021-01-26 | 2021-01-22 | 10.768 | 66,275,571 | -83,689 | 2.40% | 713,627,110 |
| 2021-01-25 | 2021-01-21 | 10.084 | 66,359,260 | -448,873 | 2.40% | 669,172,441 |
| 2021-01-22 | 2021-01-20 | 10.042 | 66,808,133 | -268,183 | 2.42% | 670,888,909 |
| 2021-01-21 | 2021-01-19 | 9.611 | 67,076,316 | -319,538 | 2.43% | 644,663,829 |
| 2021-01-20 | 2021-01-18 | 9.727 | 67,395,854 | -315,733 | 2.44% | 655,530,373 |
| 2021-01-19 | 2021-01-15 | 8.717 | 67,711,587 | +9,510 | 2.45% | 590,249,229 |
| 2021-01-18 | 2021-01-14 | 8.938 | 67,702,077 | -22,824 | 2.45% | 605,116,261 |
| 2021-01-15 | 2021-01-13 | 8.780 | 67,724,901 | +68,472 | 2.45% | 594,638,138 |
| 2021-01-14 | 2021-01-12 | 8.896 | 67,656,429 | +431,756 | 2.45% | 601,862,576 |
| 2021-01-13 | 2021-01-11 | 8.349 | 67,224,673 | +24,726 | 2.43% | 561,263,896 |
| 2021-01-12 | 2021-01-08 | 8.496 | 67,199,947 | +332,849 | 2.43% | 570,950,157 |
| 2021-01-11 | 2021-01-07 | 8.181 | 66,867,098 | +150,259 | 2.42% | 547,028,531 |
| 2021-01-08 | 2021-01-06 | 8.601 | 66,716,839 | +11,412 | 2.42% | 573,860,947 |
| 2021-01-07 | 2021-01-05 | 8.696 | 66,705,427 | -1,552,038 | 2.41% | 580,075,581 |
| 2021-01-06 | 2021-01-04 | 8.885 | 68,257,465 | +410,834 | 2.47% | 606,491,571 |
| 2021-01-05 | 2020-12-31 | 9.096 | 67,846,631 | -1,884,889 | 2.46% | 617,109,597 |
| 2021-01-04 | 2020-12-29 | 8.570 | 69,731,520 | -357,577 | 2.52% | 597,591,823 |
| 2020-12-30 | 2020-12-28 | 8.055 | 70,089,097 | -2,959,523 | 2.54% | 564,543,147 |
| 2020-12-29 | 2020-12-24 | 8.212 | 73,048,620 | +1,846,849 | 2.64% | 599,902,891 |
| 2020-12-28 | 2020-12-22 | 7.729 | 71,201,771 | +113,797 | 2.58% | 550,295,600 |
| 2020-12-23 | 2020-12-21 | 8.034 | 71,087,974 | +2,930,351 | 2.57% | 571,093,742 |
| 2020-12-22 | 2020-12-18 | 7.886 | 68,157,623 | -64,668 | 2.47% | 537,518,734 |
| 2020-12-21 | 2020-12-17 | 7.886 | 68,222,291 | +208,745 | 2.47% | 538,028,732 |
| 2020-12-18 | 2020-12-16 | 8.076 | 68,013,546 | +201,613 | 2.46% | 549,255,663 |
| 2020-12-17 | 2020-12-15 | 8.013 | 67,811,933 | +4,319,458 | 2.45% | 543,349,161 |
| 2020-12-16 | 2020-12-14 | 8.023 | 63,492,475 | +45,648 | 2.30% | 509,406,756 |
| 2020-12-14 | 2020-12-10 | 8.097 | 63,446,827 | -81,786 | 2.30% | 513,710,613 |
| 2020-12-11 | 2020-12-09 | 8.286 | 63,528,613 | +283,399 | 2.45% | 526,397,110 |
| 2020-12-10 | 2020-12-08 | 8.507 | 63,245,214 | +211,123 | 2.44% | 538,014,640 |
| 2020-12-09 | 2020-12-07 | 8.370 | 63,034,091 | -66,571 | 2.43% | 527,602,042 |
| 2020-12-08 | 2020-12-04 | 8.402 | 63,100,662 | -317,635 | 2.44% | 530,149,798 |
| 2020-12-07 | 2020-12-03 | 8.486 | 63,418,297 | -97,002 | 2.45% | 538,153,310 |
| 2020-12-04 | 2020-12-02 | 8.538 | 63,515,299 | -74,178 | 2.45% | 542,315,830 |
| 2020-12-03 | 2020-12-01 | 8.538 | 63,589,477 | +258,669 | 2.45% | 542,949,188 |
| 2020-12-02 | 2020-11-30 | 8.654 | 63,330,808 | +3,050,823 | 2.44% | 548,065,885 |
| 2020-12-01 | 2020-11-27 | 8.475 | 60,279,985 | -70,375 | 2.33% | 510,888,448 |
| 2020-11-30 | 2020-11-26 | 8.559 | 60,350,360 | +258,673 | 2.33% | 516,561,668 |
| 2020-11-27 | 2020-11-25 | 7.624 | 60,091,687 | +30,432 | 2.32% | 458,110,566 |
| 2020-11-26 | 2020-11-24 | 7.634 | 60,061,255 | +7,674,124 | 2.32% | 458,510,123 |
| 2020-11-25 | 2020-11-23 | 7.855 | 52,387,131 | +2,862,520 | 2.02% | 411,493,635 |
| 2020-11-24 | 2020-11-20 | 7.708 | 49,524,611 | +357,577 | 1.91% | 381,718,275 |
| 2020-11-23 | 2020-11-19 | 7.571 | 49,167,034 | -17,118 | 1.90% | 372,241,177 |
| 2020-11-20 | 2020-11-18 | 7.697 | 49,184,152 | +3,804 | 1.90% | 378,576,956 |
| 2020-11-19 | 2020-11-17 | 7.687 | 49,180,348 | +1,169,735 | 1.90% | 378,030,534 |
| 2020-11-18 | 2020-11-16 | 7.581 | 48,010,613 | -2,600,044 | 1.85% | 363,990,812 |
| 2020-11-17 | 2020-11-13 | 7.508 | 50,610,657 | -121,728 | 1.95% | 379,977,685 |
| 2020-11-16 | 2020-11-12 | 7.108 | 50,732,385 | +58,962 | 1.96% | 360,620,060 |
| 2020-11-13 | 2020-11-11 | 6.993 | 50,673,423 | +5,310,403 | 1.96% | 354,339,683 |
| 2020-11-12 | 2020-11-10 | 6.856 | 45,363,020 | +32,334 | 1.75% | 311,005,064 |
| 2020-11-11 | 2020-11-09 | 7.329 | 45,330,686 | -1,067,026 | 1.75% | 332,233,158 |
| 2020-11-10 | 2020-11-06 | 6.625 | 46,397,712 | +60,865 | 1.79% | 307,365,430 |
| 2020-11-09 | 2020-11-05 | 6.551 | 46,336,847 | +536,366 | 1.79% | 303,551,533 |
| 2020-11-06 | 2020-11-04 | 6.341 | 45,800,481 | -258,673 | 1.77% | 290,405,780 |
| 2020-11-05 | 2020-11-03 | 6.236 | 46,059,154 | -256,771 | 1.78% | 287,202,725 |
| 2020-11-04 | 2020-11-02 | 6.046 | 46,315,925 | -332,851 | 1.79% | 280,037,436 |
| 2020-11-03 | 2020-10-30 | 5.889 | 46,648,776 | +11,412 | 1.80% | 274,692,110 |
| 2020-11-02 | 2020-10-29 | 6.099 | 46,637,364 | -1,902 | 1.80% | 284,432,943 |
| 2020-10-30 | 2020-10-28 | 6.162 | 46,639,266 | -1,902 | 1.80% | 287,387,073 |
| 2020-10-29 | 2020-10-27 | 6.183 | 46,641,168 | -7,608 | 1.80% | 288,379,676 |
| 2020-10-28 | 2020-10-23 | 6.109 | 46,648,776 | -95,101 | 1.80% | 284,993,064 |
| 2020-10-27 | 2020-10-22 | 6.214 | 46,743,877 | -7,608 | 1.80% | 290,489,285 |
| 2020-10-23 | 2020-10-21 | 6.309 | 46,751,485 | -1,902 | 1.80% | 294,960,979 |
| 2020-10-22 | 2020-10-20 | 6.351 | 46,753,387 | +19,020 | 1.80% | 296,939,466 |
| 2020-10-21 | 2020-10-19 | 6.257 | 46,734,367 | -3,804 | 1.80% | 292,395,871 |
| 2020-10-20 | 2020-10-16 | 6.309 | 46,738,171 | +175,149 | 1.80% | 294,876,979 |
| 2020-10-19 | 2020-10-15 | 6.383 | 46,563,022 | +203,515 | 1.80% | 297,199,282 |
| 2020-10-16 | 2020-10-14 | 6.519 | 46,359,507 | -140,748 | 1.79% | 302,237,539 |
| 2020-10-15 | 2020-10-12 | 6.509 | 46,500,255 | +38,040 | 1.79% | 302,666,175 |
| 2020-10-14 | 2020-10-09 | 6.330 | 46,462,215 | -11,412 | 1.79% | 294,113,058 |
| 2020-10-12 | 2020-10-08 | 6.435 | 46,473,627 | -104,611 | 1.79% | 299,072,097 |
| 2020-10-09 | 2020-10-07 | 6.477 | 46,578,238 | +1,162,127 | 1.80% | 301,704,420 |
| 2020-10-08 | 2020-10-06 | 6.435 | 45,416,111 | +814,058 | 1.75% | 292,266,656 |
| 2020-10-07 | 2020-10-05 | 5.783 | 44,602,053 | -239,652 | 1.72% | 257,949,948 |
| 2020-10-06 | 2020-09-30 | 5.889 | 44,841,705 | +127,819 | 1.73% | 264,051,142 |
| 2020-10-05 | 2020-09-29 | 5.941 | 44,713,886 | -72,276 | 1.73% | 265,649,357 |
| 2020-09-30 | 2020-09-28 | 6.025 | 44,786,162 | +83,688 | 1.73% | 269,846,242 |
| 2020-09-29 | 2020-09-25 | 5.931 | 44,702,474 | +19,020 | 1.73% | 265,111,501 |
| 2020-09-28 | 2020-09-24 | 5.941 | 44,683,454 | -104,610 | 1.73% | 265,468,557 |
| 2020-09-25 | 2020-09-23 | 6.067 | 44,788,064 | +81,786 | 1.73% | 271,741,525 |
| 2020-09-24 | 2020-09-22 | 5.952 | 44,706,278 | -41,844 | 1.73% | 266,074,253 |
| 2020-09-23 | 2020-09-21 | 5.973 | 44,748,122 | -98,904 | 1.73% | 267,264,363 |
| 2020-09-22 | 2020-09-18 | 6.141 | 44,847,026 | -930,082 | 1.74% | 275,400,295 |
| 2020-09-21 | 2020-09-17 | 6.299 | 45,777,108 | -140,748 | 1.77% | 288,332,157 |
| 2020-09-18 | 2020-09-16 | 6.236 | 45,917,856 | -329,047 | 1.78% | 286,321,658 |
| 2020-09-17 | 2020-09-15 | 5.910 | 46,246,903 | -5,706 | 1.79% | 273,298,266 |
| 2020-09-16 | 2020-09-14 | 5.952 | 46,252,609 | -365,186 | 1.79% | 275,277,409 |
| 2020-09-15 | 2020-09-11 | 5.783 | 46,617,795 | -30,432 | 1.81% | 269,607,719 |
| 2020-09-14 | 2020-09-10 | 5.647 | 46,648,227 | -1,902 | 1.81% | 263,407,013 |
| 2020-09-11 | 2020-09-09 | 5.699 | 46,650,129 | -26,628 | 1.81% | 265,870,432 |
| 2020-09-10 | 2020-09-08 | 5.678 | 46,676,757 | -36,138 | 1.81% | 265,040,560 |
| 2020-09-09 | 2020-09-07 | 5.657 | 46,712,895 | -11,915,122 | 1.81% | 264,263,367 |
| 2020-09-08 | 2020-09-04 | 5.741 | 58,628,017 | -648,585 | 2.27% | 336,601,272 |
| 2020-09-07 | 2020-09-03 | 5.825 | 59,276,602 | -2,756,008 | 2.30% | 345,311,443 |
| 2020-09-04 | 2020-09-02 | 6.015 | 62,032,610 | +76,081 | 2.40% | 373,107,508 |
| 2020-09-03 | 2020-09-01 | 6.025 | 61,956,529 | +218,730 | 2.40% | 373,301,390 |
| 2020-09-02 | 2020-08-31 | 5.794 | 61,737,799 | +2,773,126 | 2.39% | 357,701,406 |
| 2020-09-01 | 2020-08-28 | 5.857 | 58,964,673 | -1,734,630 | 2.28% | 345,354,401 |
| 2020-08-31 | 2020-08-27 | 5.941 | 60,699,303 | +3,522,517 | 2.35% | 360,620,206 |
| 2020-08-28 | 2020-08-26 | 5.510 | 57,176,786 | -60,864 | 2.21% | 315,042,345 |
| 2020-08-27 | 2020-08-25 | 5.510 | 57,237,650 | +306,223 | 2.22% | 315,377,704 |
| 2020-08-26 | 2020-08-24 | 5.573 | 56,931,427 | +424,147 | 2.21% | 317,282,300 |
| 2020-08-25 | 2020-08-21 | 5.457 | 56,507,280 | +112,219 | 2.19% | 308,382,458 |
| 2020-08-24 | 2020-08-20 | 5.573 | 56,395,061 | -32,334 | 2.18% | 314,293,099 |
| 2020-08-21 | 2020-08-19 | 5.510 | 56,427,395 | +64,668 | 2.19% | 310,913,224 |
| 2020-08-20 | 2020-08-18 | 5.710 | 56,362,727 | -1,607,196 | 2.18% | 321,817,556 |
| 2020-08-19 | 2020-08-17 | 5.689 | 57,969,923 | -11,412 | 2.25% | 329,775,125 |
| 2020-08-18 | 2020-08-14 | 5.731 | 57,981,335 | +127,435 | 2.25% | 332,278,789 |
| 2020-08-17 | 2020-08-13 | 5.804 | 57,853,900 | -7,609 | 2.24% | 335,806,906 |
| 2020-08-14 | 2020-08-12 | 5.804 | 57,861,509 | +346,918 | 2.24% | 335,851,072 |
| 2020-08-13 | 2020-08-11 | 5.920 | 57,514,591 | +38,040 | 2.23% | 340,489,980 |
| 2020-08-12 | 2020-08-10 | 5.962 | 57,476,551 | +123,631 | 2.23% | 342,682,293 |
| 2020-08-11 | 2020-08-07 | 6.225 | 57,352,920 | +77,982 | 2.22% | 357,022,138 |
| 2020-08-10 | 2020-08-06 | 6.330 | 57,274,938 | +38,040 | 2.22% | 362,559,279 |
| 2020-08-07 | 2020-08-05 | 6.456 | 57,236,898 | -996,509 | 2.22% | 369,540,775 |
| 2020-08-06 | 2020-08-04 | 6.257 | 58,233,407 | +419,194 | 2.26% | 364,340,182 |
| 2020-08-05 | 2020-08-03 | 6.267 | 57,814,213 | -161,671 | 2.24% | 362,325,403 |
| 2020-08-04 | 2020-07-31 | 6.214 | 57,975,884 | -511,640 | 2.25% | 360,290,462 |
| 2020-08-03 | 2020-07-30 | 6.067 | 58,487,524 | -521,150 | 2.27% | 354,859,924 |
| 2020-07-31 | 2020-07-29 | 6.141 | 59,008,674 | +27,580 | 2.29% | 362,365,304 |
| 2020-07-30 | 2020-07-28 | 5.762 | 58,981,094 | -106,513 | 2.36% | 339,868,792 |
| 2020-07-29 | 2020-07-27 | 5.626 | 59,087,607 | -34,236 | 2.37% | 332,405,414 |
| 2020-07-28 | 2020-07-24 | 5.436 | 59,121,843 | +36,138 | 2.37% | 321,407,800 |
| 2020-07-27 | 2020-07-23 | 5.773 | 59,085,705 | +58,962 | 2.37% | 341,092,894 |
| 2020-07-24 | 2020-07-22 | 5.657 | 59,026,743 | +22,824 | 2.36% | 333,925,051 |
| 2020-07-23 | 2020-07-21 | 5.899 | 59,003,919 | +15,217 | 2.36% | 348,066,018 |
| 2020-07-22 | 2020-07-20 | 5.752 | 58,988,702 | +198,517 | 2.36% | 339,292,353 |
| 2020-07-21 | 2020-07-17 | 5.489 | 58,790,185 | -755,097 | 2.36% | 322,695,742 |
| 2020-07-20 | 2020-07-16 | 5.426 | 59,545,282 | -209,221 | 2.39% | 323,083,637 |
| 2020-07-17 | 2020-07-15 | 5.962 | 59,754,503 | +55,158 | 2.39% | 356,263,724 |
| 2020-07-16 | 2020-07-14 | 6.236 | 59,699,345 | -74,178 | 2.39% | 372,256,393 |
| 2020-07-15 | 2020-07-13 | 6.604 | 59,773,523 | +59,913 | 2.39% | 394,717,519 |
| 2020-07-14 | 2020-07-10 | 6.467 | 59,713,610 | -1,776,474 | 2.39% | 386,159,167 |
| 2020-07-13 | 2020-07-09 | 6.214 | 61,490,084 | +3,085,055 | 2.46% | 382,129,418 |
| 2020-07-10 | 2020-07-08 | 5.342 | 58,405,029 | -3,307,590 | 2.34% | 311,983,669 |
| 2020-07-09 | 2020-07-07 | 5.026 | 61,712,619 | +5,055,534 | 2.47% | 310,184,277 |
| 2020-07-08 | 2020-07-06 | 4.974 | 56,657,085 | -494,521 | 2.27% | 281,794,993 |
| 2020-07-07 | 2020-07-03 | 4.721 | 57,151,606 | -317,635 | 2.29% | 269,831,523 |
| 2020-07-06 | 2020-07-02 | 4.522 | 57,469,241 | +112,218 | 2.30% | 259,849,462 |
| 2020-07-03 | 2020-06-30 | 4.458 | 57,357,023 | +352,623 | 2.30% | 255,723,338 |
| 2020-07-02 | 2020-06-29 | 4.469 | 57,004,400 | +24,727 | 2.28% | 254,750,599 |
| 2020-06-30 | 2020-06-26 | 4.658 | 56,979,673 | -7,608 | 2.28% | 265,424,852 |
| 2020-06-29 | 2020-06-24 | 4.765 | 56,987,281 | +24,726 | 2.28% | 271,572,882 |
| 2020-06-26 | 2020-06-23 | 4.586 | 56,962,555 | +874,718 | 2.28% | 261,222,820 |
| 2020-06-24 | 2020-06-22 | 4.639 | 56,087,837 | -20,820 | 2.26% | 260,174,743 |
| 2020-06-23 | 2020-06-19 | 4.723 | 56,108,657 | +15,142 | 2.26% | 265,014,306 |
| 2020-06-22 | 2020-06-18 | 4.744 | 56,093,515 | +641,649 | 2.26% | 266,128,213 |
| 2020-06-19 | 2020-06-17 | 4.628 | 55,451,866 | +11,357 | 2.23% | 256,638,730 |
| 2020-06-18 | 2020-06-16 | 4.681 | 55,440,509 | -399,375 | 2.23% | 259,515,234 |
| 2020-06-17 | 2020-06-15 | 4.322 | 55,839,884 | -353,948 | 2.25% | 241,323,568 |
| 2020-06-16 | 2020-06-12 | 4.322 | 56,193,832 | -88,960 | 2.26% | 242,853,227 |
| 2020-06-15 | 2020-06-11 | 4.385 | 56,282,792 | +1,893 | 2.27% | 246,805,965 |
| 2020-06-12 | 2020-06-10 | 4.396 | 56,280,899 | -747,645 | 2.27% | 247,392,357 |
| 2020-06-11 | 2020-06-09 | 4.332 | 57,028,544 | -7,571 | 2.30% | 247,063,200 |
| 2020-06-10 | 2020-06-08 | 4.258 | 57,036,115 | -145,743 | 2.30% | 242,877,288 |
| 2020-06-09 | 2020-06-05 | 4.269 | 57,181,858 | -113,567 | 2.30% | 244,102,119 |
| 2020-06-08 | 2020-06-04 | 4.174 | 57,295,425 | +79,497 | 2.31% | 239,138,204 |
| 2020-06-05 | 2020-06-03 | 4.269 | 57,215,928 | +64,354 | 2.30% | 244,247,560 |
| 2020-06-04 | 2020-06-02 | 4.290 | 57,151,574 | -71,925 | 2.30% | 245,180,627 |
| 2020-06-03 | 2020-06-01 | 4.205 | 57,223,499 | +944,492 | 2.30% | 240,651,961 |
| 2020-06-02 | 2020-05-29 | 4.079 | 56,279,007 | -18,927 | 2.27% | 229,543,846 |
| 2020-06-01 | 2020-05-28 | 4.015 | 56,297,934 | +7,571 | 2.27% | 226,051,804 |
| 2020-05-29 | 2020-05-27 | 4.047 | 56,290,363 | +391,803 | 2.27% | 227,805,784 |
| 2020-05-28 | 2020-05-26 | 4.153 | 55,898,560 | +164,672 | 2.25% | 232,126,698 |
| 2020-05-27 | 2020-05-25 | 4.227 | 55,733,888 | +28,391 | 2.24% | 235,565,266 |
| 2020-05-26 | 2020-05-22 | 4.205 | 55,705,497 | +92,746 | 2.24% | 234,268,042 |
| 2020-05-25 | 2020-05-21 | 4.491 | 55,612,751 | +4,340,124 | 2.24% | 249,744,097 |
| 2020-05-22 | 2020-05-20 | 4.660 | 51,272,627 | +189,277 | 2.06% | 238,921,967 |
| 2020-05-21 | 2020-05-19 | 4.470 | 51,083,350 | -4,654,324 | 2.06% | 228,324,050 |
| 2020-05-20 | 2020-05-18 | 4.417 | 55,737,674 | +679,505 | 2.24% | 246,182,425 |
| 2020-05-19 | 2020-05-15 | 4.924 | 55,058,169 | -732,503 | 2.22% | 271,106,296 |
| 2020-05-18 | 2020-05-14 | 5.030 | 55,790,672 | -732,502 | 2.25% | 280,608,271 |
| 2020-05-15 | 2020-05-13 | 5.019 | 56,523,174 | +242,275 | 2.28% | 283,695,256 |
| 2020-05-14 | 2020-05-12 | 5.104 | 56,280,899 | +183,598 | 2.27% | 287,236,800 |
| 2020-05-13 | 2020-05-11 | 5.019 | 56,097,301 | +109,781 | 2.26% | 281,557,758 |
| 2020-05-12 | 2020-05-08 | 5.125 | 55,987,520 | +2,835,371 | 2.25% | 286,922,689 |
| 2020-05-11 | 2020-05-07 | 4.924 | 53,152,149 | +410,731 | 2.14% | 261,721,058 |
| 2020-05-08 | 2020-05-06 | 5.093 | 52,741,418 | -1,483,932 | 2.12% | 268,615,310 |
| 2020-05-07 | 2020-05-05 | 4.406 | 54,225,350 | -586,759 | 2.18% | 238,929,812 |
| 2020-05-06 | 2020-05-04 | 4.205 | 54,812,109 | -1,523,681 | 2.21% | 230,510,922 |
| 2020-05-05 | 2020-04-29 | 4.332 | 56,335,790 | +246,061 | 2.27% | 244,062,001 |
| 2020-05-04 | 2020-04-28 | 4.375 | 56,089,729 | -1,902,235 | 2.26% | 245,366,691 |
| 2020-04-29 | 2020-04-27 | 4.364 | 57,991,964 | +1,302,226 | 2.33% | 253,075,318 |
| 2020-04-28 | 2020-04-24 | 4.385 | 56,689,738 | -1,224,623 | 2.28% | 248,590,466 |
| 2020-04-27 | 2020-04-23 | 4.459 | 57,914,361 | -304,736 | 2.33% | 258,244,239 |
| 2020-04-24 | 2020-04-22 | 4.449 | 58,219,097 | -17,035 | 2.34% | 258,987,905 |
| 2020-04-23 | 2020-04-21 | 4.406 | 58,236,132 | +610,692 | 2.34% | 256,602,273 |
| 2020-04-22 | 2020-04-20 | 4.628 | 57,625,440 | +851,747 | 2.32% | 266,698,325 |
| 2020-04-21 | 2020-04-17 | 4.554 | 56,773,693 | -77,603 | 2.29% | 258,557,022 |
| 2020-04-20 | 2020-04-16 | 4.470 | 56,851,296 | -193,134 | 2.29% | 254,104,677 |
| 2020-04-17 | 2020-04-15 | 4.501 | 57,044,430 | +113,566 | 2.30% | 256,776,199 |
| 2020-04-16 | 2020-04-14 | 4.607 | 56,930,864 | -255,524 | 2.29% | 262,280,611 |
| 2020-04-15 | 2020-04-09 | 4.533 | 57,186,388 | +164,671 | 2.30% | 259,227,983 |
| 2020-04-14 | 2020-04-08 | 4.491 | 57,021,717 | -30,284 | 2.30% | 256,071,439 |
| 2020-04-09 | 2020-04-07 | 4.544 | 57,052,001 | +24,606 | 2.30% | 259,221,643 |
| 2020-04-08 | 2020-04-06 | 4.353 | 57,027,395 | -11,357 | 2.30% | 248,263,385 |
| 2020-04-07 | 2020-04-03 | 4.301 | 57,038,752 | -244,167 | 2.30% | 245,299,321 |
| 2020-04-06 | 2020-04-02 | 4.385 | 57,282,919 | +5,678 | 2.31% | 251,191,627 |
| 2020-04-03 | 2020-04-01 | 4.237 | 57,277,241 | -124,923 | 2.31% | 242,693,634 |
| 2020-04-02 | 2020-03-31 | 4.279 | 57,402,164 | +20,821 | 2.31% | 245,649,119 |
| 2020-04-01 | 2020-03-30 | 4.301 | 57,381,343 | -77,604 | 2.31% | 246,772,659 |
| 2020-03-31 | 2020-03-27 | 4.301 | 57,458,947 | -461,836 | 2.31% | 247,106,400 |
| 2020-03-30 | 2020-03-26 | 4.332 | 57,920,783 | -223,347 | 2.33% | 250,928,623 |
| 2020-03-27 | 2020-03-25 | 4.142 | 58,144,130 | -683,290 | 2.34% | 240,837,365 |
| 2020-03-26 | 2020-03-24 | 3.836 | 58,827,420 | +529,976 | 2.37% | 225,641,173 |
| 2020-03-25 | 2020-03-23 | 3.709 | 58,297,444 | +7,257,830 | 2.35% | 216,216,361 |
| 2020-03-24 | 2020-03-20 | 3.804 | 51,039,614 | +1,413,900 | 2.05% | 194,151,971 |
| 2020-03-23 | 2020-03-19 | 3.561 | 49,625,714 | -5,672,635 | 2.00% | 176,713,037 |
| 2020-03-20 | 2020-03-18 | 3.888 | 55,298,349 | +1,860,594 | 2.23% | 215,026,461 |
| 2020-03-19 | 2020-03-17 | 4.089 | 53,437,755 | -471,300 | 2.15% | 218,519,950 |
| 2020-03-18 | 2020-03-16 | 4.100 | 53,909,055 | -5,140,766 | 2.17% | 221,016,841 |
| 2020-03-17 | 2020-03-13 | 4.544 | 59,049,821 | +381,996 | 2.38% | 268,298,944 |
| 2020-03-16 | 2020-03-12 | 4.618 | 58,667,825 | +73,818 | 2.36% | 270,902,709 |
| 2020-03-13 | 2020-03-11 | 4.829 | 58,594,007 | -66,247 | 2.36% | 282,944,542 |
| 2020-03-12 | 2020-03-10 | 4.935 | 58,660,254 | -305,683 | 2.36% | 289,462,789 |
| 2020-03-11 | 2020-03-09 | 4.808 | 58,965,937 | -124,923 | 2.37% | 283,494,425 |
| 2020-03-10 | 2020-03-06 | 5.135 | 59,090,860 | +24,606 | 2.38% | 303,450,951 |
| 2020-03-09 | 2020-03-05 | 5.220 | 59,066,254 | -221,454 | 2.38% | 308,317,588 |
| 2020-03-06 | 2020-03-04 | 5.104 | 59,287,708 | -22,713 | 2.39% | 302,582,436 |
| 2020-03-05 | 2020-03-03 | 5.220 | 59,310,421 | +115,459 | 2.39% | 309,592,106 |
| 2020-03-04 | 2020-03-02 | 5.178 | 59,194,962 | -11,357 | 2.38% | 306,487,487 |
| 2020-03-03 | 2020-02-28 | 5.051 | 59,206,319 | -52,997 | 2.38% | 299,039,033 |
| 2020-03-02 | 2020-02-27 | 5.294 | 59,259,316 | -1,695,923 | 2.39% | 313,708,497 |
| 2020-02-28 | 2020-02-26 | 5.262 | 60,955,239 | -160,886 | 2.45% | 320,754,164 |
| 2020-02-27 | 2020-02-25 | 5.336 | 61,116,125 | -658,684 | 2.46% | 326,121,260 |
| 2020-02-26 | 2020-02-24 | 5.294 | 61,774,809 | -3,056,825 | 2.49% | 327,025,079 |
| 2020-02-25 | 2020-02-21 | 5.495 | 64,831,634 | -691,808 | 2.61% | 356,223,227 |
| 2020-02-24 | 2020-02-20 | 5.484 | 65,523,442 | +125,869 | 2.64% | 359,332,073 |
| 2020-02-21 | 2020-02-19 | 5.537 | 65,397,573 | +17,035 | 2.63% | 362,096,928 |
| 2020-02-20 | 2020-02-18 | 5.579 | 65,380,538 | -230,918 | 2.63% | 364,765,987 |
| 2020-02-19 | 2020-02-17 | 5.843 | 65,611,456 | -147,636 | 2.64% | 383,386,423 |
| 2020-02-18 | 2020-02-14 | 5.727 | 65,759,092 | +159,939 | 2.65% | 376,605,811 |
| 2020-02-17 | 2020-02-13 | 5.801 | 65,599,153 | +505,370 | 2.64% | 380,541,915 |
| 2020-02-14 | 2020-02-12 | 5.812 | 65,093,783 | -213,883 | 2.62% | 378,298,068 |
| 2020-02-13 | 2020-02-11 | 5.706 | 65,307,666 | -2,759,660 | 2.63% | 372,640,321 |
| 2020-02-12 | 2020-02-10 | 6.023 | 68,067,326 | +1,065,630 | 2.74% | 409,963,760 |
| 2020-02-11 | 2020-02-07 | 5.875 | 67,001,696 | +109,781 | 2.70% | 393,633,915 |
| 2020-02-10 | 2020-02-06 | 5.495 | 66,891,915 | -56,703,028 | 2.69% | 367,543,626 |
| 2020-02-07 | 2020-02-05 | 5.156 | 123,594,943 | +2,985,064 | 4.98% | 637,312,514 |
| 2020-02-06 | 2020-02-04 | 5.114 | 120,609,879 | +831,873 | 4.86% | 616,822,441 |
| 2020-02-05 | 2020-02-03 | 4.924 | 119,778,006 | +51,105 | 4.82% | 589,786,623 |
| 2020-02-04 | 2020-01-31 | 4.871 | 119,726,901 | +291,487 | 4.82% | 583,209,499 |
| 2020-02-03 | 2020-01-30 | 4.850 | 119,435,414 | +3,904,786 | 4.81% | 579,265,585 |
| 2020-01-31 | 2020-01-29 | 5.061 | 115,530,628 | +206,312 | 4.65% | 584,742,378 |
| 2020-01-30 | 2020-01-24 | 5.304 | 115,324,316 | +664,615 | 4.79% | 611,725,419 |
| 2020-01-29 | 2020-01-22 | 5.463 | 114,659,701 | +1,459,375 | 4.76% | 626,373,348 |
| 2020-01-23 | 2020-01-21 | 5.315 | 113,200,326 | +2,277,787 | 4.70% | 601,655,076 |
| 2020-01-22 | 2020-01-20 | 5.558 | 110,922,539 | +3,680,210 | 4.61% | 616,506,228 |
| 2020-01-21 | 2020-01-17 | 5.463 | 107,242,329 | +3,099,248 | 4.45% | 585,853,060 |
| 2020-01-20 | 2020-01-16 | 5.241 | 104,143,081 | -15,607,014 | 4.33% | 545,813,183 |
| 2020-01-17 | 2020-01-15 | 5.188 | 119,750,095 | +1,958,071 | 4.97% | 621,282,729 |
| 2020-01-16 | 2020-01-14 | 5.009 | 117,792,024 | -75,710 | 4.89% | 589,964,865 |
| 2020-01-15 | 2020-01-13 | 5.093 | 117,867,734 | +274,451 | 4.90% | 600,307,674 |
| 2020-01-14 | 2020-01-10 | 5.061 | 117,593,283 | -347,323 | 4.88% | 595,182,223 |
| 2020-01-13 | 2020-01-09 | 4.956 | 117,940,606 | -1,100,381 | 4.90% | 584,477,934 |
| 2020-01-10 | 2020-01-08 | 4.882 | 119,040,987 | -322,520 | 4.94% | 581,126,148 |
| 2020-01-09 | 2020-01-07 | 4.882 | 119,363,507 | -3,786 | 4.96% | 582,700,604 |
| 2020-01-08 | 2020-01-06 | 4.839 | 119,367,293 | +102,210 | 4.96% | 577,673,899 |
| 2020-01-07 | 2020-01-03 | 4.913 | 119,265,083 | +1,514,217 | 4.95% | 586,000,775 |
| 2020-01-06 | 2020-01-02 | 4.839 | 117,750,866 | -143,851 | 4.89% | 569,851,257 |
| 2020-01-03 | 2019-12-31 | 4.649 | 117,894,717 | -26,759 | 4.90% | 548,124,158 |
| 2020-01-02 | 2019-12-27 | 4.670 | 117,921,476 | +3,023,347 | 4.90% | 550,740,606 |
| 2019-12-30 | 2019-12-24 | 4.713 | 114,898,129 | +692,754 | 4.77% | 541,476,656 |
| 2019-12-27 | 2019-12-20 | 4.544 | 114,205,375 | +402,403 | 4.74% | 518,903,885 |
| 2019-12-23 | 2019-12-19 | 4.607 | 113,802,972 | +216,440 | 4.73% | 524,290,533 |
| 2019-12-20 | 2019-12-18 | 4.713 | 113,586,532 | +946,881 | 4.72% | 535,295,535 |
| 2019-12-19 | 2019-12-17 | 4.702 | 112,639,651 | +256,869 | 4.68% | 529,642,991 |
| 2019-12-18 | 2019-12-16 | 4.797 | 112,382,782 | +10,196,146 | 4.67% | 539,122,620 |
| 2019-12-17 | 2019-12-13 | 4.755 | 102,186,636 | +2,990,099 | 4.24% | 485,890,646 |
| 2019-12-16 | 2019-12-12 | 4.776 | 99,196,537 | +1,881,279 | 4.12% | 473,769,249 |
| 2019-12-13 | 2019-12-11 | 4.449 | 97,315,258 | -90,164 | 4.04% | 432,907,347 |
| 2019-12-12 | 2019-12-10 | 4.311 | 97,405,422 | +408,366 | 4.05% | 419,928,372 |
| 2019-12-11 | 2019-12-09 | 4.332 | 96,997,056 | +300,695 | 4.03% | 420,217,691 |
| 2019-12-10 | 2019-12-06 | 4.343 | 96,696,361 | -4,229,397 | 4.02% | 419,936,742 |
| 2019-12-09 | 2019-12-05 | 4.079 | 100,925,758 | +435,337 | 4.19% | 411,643,486 |
| 2019-12-06 | 2019-12-04 | 3.899 | 100,490,421 | -45,426 | 4.17% | 391,816,711 |
| 2019-12-04 | 2019-12-02 | 3.888 | 100,535,847 | +228,457 | 4.18% | 390,931,515 |
| 2019-12-03 | 2019-11-29 | 3.931 | 100,307,390 | -1,230,794 | 4.17% | 394,282,764 |
| 2019-12-02 | 2019-11-28 | 3.962 | 101,538,184 | -395,038 | 4.22% | 402,339,417 |
| 2019-11-29 | 2019-11-27 | 4.026 | 101,933,222 | -799,089 | 4.23% | 410,367,209 |
| 2019-11-28 | 2019-11-26 | 4.005 | 102,732,311 | -1,801,105 | 4.27% | 411,413,170 |
| 2019-11-27 | 2019-11-25 | 4.047 | 104,533,416 | +30,284 | 4.34% | 423,044,292 |
| 2019-11-26 | 2019-11-22 | 4.132 | 104,503,132 | +1,353,331 | 4.34% | 431,755,607 |
| 2019-11-25 | 2019-11-21 | 3.920 | 103,149,801 | -1,444,184 | 4.28% | 404,365,622 |
| 2019-11-22 | 2019-11-20 | 3.962 | 104,593,985 | -7,542,692 | 4.34% | 414,447,859 |
| 2019-11-21 | 2019-11-19 | 4.015 | 112,136,677 | -1,650,497 | 4.66% | 450,259,828 |
| 2019-11-20 | 2019-11-18 | 3.783 | 113,787,174 | +73,818 | 4.73% | 430,435,677 |
| 2019-11-19 | 2019-11-15 | 3.793 | 113,713,356 | -79,496 | 4.72% | 431,357,991 |
| 2019-11-18 | 2019-11-14 | 3.741 | 113,792,852 | -1,603,177 | 4.73% | 425,647,578 |
| 2019-11-15 | 2019-11-13 | 3.783 | 115,396,029 | +6,509,434 | 4.79% | 436,521,675 |
| 2019-11-14 | 2019-11-12 | 3.931 | 108,886,595 | -157,100 | 4.52% | 428,005,431 |
| 2019-11-13 | 2019-11-11 | 3.846 | 109,043,695 | -414,517 | 4.53% | 419,405,253 |
| 2019-11-12 | 2019-11-08 | 3.984 | 109,458,212 | +113,567 | 4.55% | 436,035,272 |
| 2019-11-11 | 2019-11-07 | 3.941 | 109,344,645 | +2,085,833 | 4.54% | 430,961,301 |
| 2019-11-08 | 2019-11-06 | 3.962 | 107,258,812 | -58,676 | 4.45% | 425,007,088 |
| 2019-11-07 | 2019-11-05 | 3.751 | 107,317,488 | +49,212 | 4.46% | 402,560,143 |
| 2019-11-06 | 2019-11-04 | 3.762 | 107,268,276 | -105,995 | 4.45% | 403,508,996 |
| 2019-11-05 | 2019-11-01 | 3.645 | 107,374,271 | -1,235,979 | 4.46% | 391,427,420 |
| 2019-11-04 | 2019-10-31 | 3.571 | 108,610,250 | -1,758,384 | 4.51% | 387,899,693 |
| 2019-11-01 | 2019-10-30 | 3.529 | 110,368,634 | -2,259,023 | 4.58% | 389,514,883 |
| 2019-10-31 | 2019-10-29 | 3.614 | 112,627,657 | -141,958 | 4.68% | 407,008,124 |
| 2019-10-30 | 2019-10-28 | 3.656 | 112,769,615 | -94,639 | 4.68% | 412,287,454 |
| 2019-10-29 | 2019-10-25 | 3.571 | 112,864,254 | -1,422,416 | 4.69% | 403,092,797 |
| 2019-10-28 | 2019-10-24 | 3.593 | 114,286,670 | -190,224 | 4.75% | 410,588,157 |
| 2019-10-25 | 2019-10-23 | 3.561 | 114,476,894 | +1,093,835 | 4.75% | 407,642,692 |
| 2019-10-24 | 2019-10-22 | 3.645 | 113,383,059 | +1,459,326 | 4.71% | 413,332,150 |
| 2019-10-23 | 2019-10-21 | 3.593 | 111,923,733 | -2,561,540 | 4.65% | 402,099,031 |
| 2019-10-22 | 2019-10-18 | 3.603 | 114,485,273 | -326,908 | 4.75% | 412,511,372 |
| 2019-10-21 | 2019-10-17 | 3.645 | 114,812,181 | +1,637,565 | 4.77% | 418,541,941 |
| 2019-10-18 | 2019-10-16 | 3.603 | 113,174,616 | +245,114 | 4.70% | 407,788,835 |
| 2019-10-17 | 2019-10-15 | 3.645 | 112,929,502 | -705,284 | 4.69% | 411,678,731 |
| 2019-10-16 | 2019-10-14 | 3.709 | 113,634,786 | -365,305 | 4.72% | 421,454,153 |
| 2019-10-15 | 2019-10-11 | 3.719 | 114,000,091 | +1,334 | 4.73% | 424,013,597 |
| 2019-10-14 | 2019-10-10 | 3.656 | 113,998,757 | +840,579 | 4.73% | 416,781,216 |
| 2019-10-11 | 2019-10-09 | 3.571 | 113,158,178 | -1,841,666 | 4.70% | 404,142,542 |
| 2019-10-10 | 2019-10-08 | 3.571 | 114,999,844 | -444,754 | 4.78% | 410,720,021 |
| 2019-10-09 | 2019-10-04 | 3.635 | 115,444,598 | -3,839,901 | 4.79% | 419,627,538 |
| 2019-10-08 | 2019-10-03 | 3.656 | 119,284,499 | +1,201,074 | 4.95% | 436,105,970 |
| 2019-10-04 | 2019-10-02 | 3.688 | 118,083,425 | +3,431,591 | 4.90% | 435,458,017 |
| 2019-10-03 | 2019-09-30 | 3.656 | 114,651,834 | -773,568 | 4.76% | 419,168,875 |
| 2019-10-02 | 2019-09-27 | 3.656 | 115,425,402 | -35,963 | 4.79% | 421,997,052 |
| 2019-09-30 | 2019-09-26 | 3.698 | 115,461,365 | -136,279 | 4.80% | 427,008,632 |
| 2019-09-27 | 2019-09-25 | 3.804 | 115,597,644 | -793,071 | 4.80% | 439,727,277 |
| 2019-09-26 | 2019-09-24 | 3.888 | 116,390,715 | -253,632 | 4.83% | 452,582,834 |
| 2019-09-25 | 2019-09-23 | 4.026 | 116,644,347 | +2,888,097 | 4.84% | 469,591,897 |
| 2019-09-24 | 2019-09-20 | 4.047 | 113,756,250 | -1,837,880 | 4.72% | 460,368,885 |
| 2019-09-23 | 2019-09-19 | 3.804 | 115,594,130 | -917,994 | 4.80% | 439,713,909 |
| 2019-09-20 | 2019-09-18 | 3.793 | 116,512,124 | +5,537,301 | 4.84% | 441,974,782 |
| 2019-09-19 | 2019-09-17 | 3.772 | 110,974,823 | -394,898 | 4.61% | 418,624,459 |
| 2019-09-18 | 2019-09-16 | 3.846 | 111,369,721 | -147,636 | 4.63% | 428,351,644 |
| 2019-09-17 | 2019-09-13 | 3.888 | 111,517,357 | +54,890 | 4.63% | 433,632,884 |
| 2019-09-16 | 2019-09-12 | 3.815 | 111,462,467 | +27,929 | 4.63% | 425,175,054 |
| 2019-09-13 | 2019-09-11 | 3.751 | 111,434,538 | +160,886 | 4.63% | 418,003,668 |
| 2019-09-12 | 2019-09-10 | 3.772 | 111,273,652 | +102,209 | 4.62% | 419,751,716 |
| 2019-09-11 | 2019-09-09 | 3.783 | 111,171,443 | -1,406,650 | 4.62% | 420,540,854 |
| 2019-09-10 | 2019-09-06 | 3.762 | 112,578,093 | -509,316 | 4.68% | 423,482,831 |
| 2019-09-09 | 2019-09-05 | 3.783 | 113,087,409 | -3,244,209 | 4.70% | 427,788,596 |
| 2019-09-06 | 2019-09-04 | 3.645 | 116,331,618 | -853,501 | 4.83% | 424,080,971 |
| 2019-09-05 | 2019-09-03 | 3.603 | 117,185,119 | -3,806,953 | 4.87% | 422,239,411 |
| 2019-09-04 | 2019-09-02 | 3.540 | 120,992,072 | -1,237,891 | 5.02% | 428,285,769 |
| 2019-09-03 | 2019-08-30 | 3.445 | 122,229,963 | +195,902 | 5.08% | 421,043,728 |
| 2019-09-02 | 2019-08-29 | 3.402 | 122,034,061 | -380,447 | 5.07% | 415,211,007 |
| 2019-08-30 | 2019-08-28 | 3.476 | 122,414,508 | -250,801 | 5.08% | 425,559,913 |
| 2019-08-29 | 2019-08-27 | 3.476 | 122,665,309 | +2,230,948 | 5.09% | 426,431,794 |
| 2019-08-28 | 2019-08-26 | 3.476 | 120,434,361 | -4,278,404 | 5.00% | 418,676,161 |
| 2019-08-27 | 2019-08-23 | 3.593 | 124,712,765 | +478,871 | 5.18% | 448,045,116 |
| 2019-08-26 | 2019-08-22 | 3.593 | 124,233,894 | -1,012,632 | 5.16% | 446,324,716 |
| 2019-08-23 | 2019-08-21 | 3.667 | 125,246,526 | -3,541,994 | 5.20% | 459,226,653 |
| 2019-08-22 | 2019-08-20 | 3.804 | 128,788,520 | -2,770,970 | 5.35% | 489,904,666 |
| 2019-08-21 | 2019-08-19 | 3.846 | 131,559,490 | -817,516 | 5.46% | 506,005,791 |
| 2019-08-20 | 2019-08-16 | 3.804 | 132,377,006 | +2,493,807 | 5.50% | 503,555,075 |
| 2019-08-19 | 2019-08-15 | 3.751 | 129,883,199 | -403,160 | 5.39% | 487,206,700 |
| 2019-08-16 | 2019-08-14 | 3.698 | 130,286,359 | -36,701 | 5.41% | 481,835,633 |
| 2019-08-15 | 2019-08-13 | 3.741 | 130,323,060 | -178,867 | 5.41% | 487,479,608 |
| 2019-08-14 | 2019-08-12 | 3.772 | 130,501,927 | +1,172,567 | 5.42% | 492,285,522 |
| 2019-08-13 | 2019-08-09 | 3.804 | 129,329,360 | -1,125,252 | 5.37% | 491,961,992 |
| 2019-08-12 | 2019-08-08 | 3.815 | 130,454,612 | +2,599,747 | 5.42% | 497,620,842 |
| 2019-08-09 | 2019-08-07 | 3.772 | 127,854,865 | -2,704,770 | 5.31% | 482,300,149 |
| 2019-08-08 | 2019-08-06 | 3.730 | 130,559,635 | -1,965,169 | 5.42% | 486,984,967 |
| 2019-08-07 | 2019-08-05 | 3.804 | 132,524,804 | +1,469,526 | 5.50% | 504,117,291 |
| 2019-08-06 | 2019-08-02 | 3.910 | 131,055,278 | -1,941,983 | 5.44% | 512,375,273 |
| 2019-08-05 | 2019-08-01 | 4.132 | 132,997,261 | +202,527 | 5.52% | 549,479,351 |
| 2019-08-02 | 2019-07-31 | 4.174 | 132,794,734 | -5,420,469 | 5.51% | 554,255,321 |
| 2019-08-01 | 2019-07-30 | 4.174 | 138,215,203 | +1,171,882 | 5.74% | 576,879,139 |
| 2019-07-31 | 2019-07-29 | 4.184 | 137,043,321 | -16,332,721 | 5.69% | 573,436,038 |
| 2019-07-30 | 2019-07-26 | 4.174 | 153,376,042 | -244,167 | 6.37% | 640,157,067 |
| 2019-07-29 | 2019-07-25 | 4.301 | 153,620,209 | -1,450,809 | 6.38% | 660,654,935 |
| 2019-07-26 | 2019-07-24 | 4.227 | 155,071,018 | +15,130,811 | 6.44% | 655,424,319 |
| 2019-07-25 | 2019-07-23 | 4.036 | 139,940,207 | -266,709 | 5.81% | 564,856,066 |
| 2019-07-24 | 2019-07-22 | 4.015 | 140,206,916 | -1,289,500 | 5.82% | 562,969,615 |
| 2019-07-23 | 2019-07-19 | 4.100 | 141,496,416 | +72,436 | 5.88% | 580,108,311 |
| 2019-07-19 | 2019-07-17 | 4.121 | 141,423,980 | -185,492 | 5.87% | 582,800,056 |
| 2019-07-18 | 2019-07-16 | 4.163 | 141,609,472 | -47,319 | 5.88% | 589,549,734 |
| 2019-07-17 | 2019-07-15 | 4.163 | 141,656,791 | +745,405 | 5.88% | 589,746,733 |
| 2019-07-16 | 2019-07-12 | 4.100 | 140,911,386 | +3,956,609 | 5.85% | 577,709,800 |
| 2019-07-15 | 2019-07-11 | 4.153 | 136,954,777 | +479,344 | 5.69% | 568,724,134 |
| 2019-07-12 | 2019-07-10 | 4.142 | 136,475,433 | -295,272 | 5.67% | 565,291,520 |
| 2019-07-11 | 2019-07-09 | 4.100 | 136,770,705 | -297,174 | 5.68% | 560,733,798 |
| 2019-07-10 | 2019-07-08 | 4.100 | 137,067,879 | +1,105,294 | 5.69% | 561,952,154 |
| 2019-07-09 | 2019-07-05 | 4.237 | 135,962,585 | +244,155 | 5.65% | 576,097,125 |
| 2019-07-08 | 2019-07-04 | 4.311 | 135,718,430 | -165,538 | 5.64% | 585,101,097 |
| 2019-07-05 | 2019-07-03 | 4.279 | 135,883,968 | -1,176,357 | 5.64% | 581,507,293 |
| 2019-07-04 | 2019-07-02 | 4.311 | 137,060,325 | -2,867,549 | 5.69% | 590,886,194 |
| 2019-07-03 | 2019-06-28 | 4.058 | 139,927,874 | -13,591,988 | 5.81% | 567,763,386 |
| 2019-07-02 | 2019-06-27 | 3.952 | 153,519,862 | -3,889,644 | 6.38% | 606,691,759 |
| 2019-06-28 | 2019-06-26 | 3.815 | 157,409,506 | +1,213,266 | 6.54% | 600,440,642 |
| 2019-06-27 | 2019-06-25 | 3.846 | 156,196,240 | +957,742 | 6.49% | 600,763,974 |
| 2019-06-26 | 2019-06-24 | 3.888 | 155,238,498 | -15,142 | 6.45% | 603,641,616 |
| 2019-06-25 | 2019-06-21 | 3.920 | 155,253,640 | -670,988 | 6.45% | 608,621,967 |
| 2019-06-24 | 2019-06-20 | 4.036 | 155,924,628 | +121,138 | 6.48% | 629,375,745 |
| 2019-06-21 | 2019-06-19 | 3.994 | 155,803,490 | -149,861 | 6.47% | 622,301,580 |
| 2019-06-20 | 2019-06-18 | 3.878 | 155,953,351 | -696,540 | 6.48% | 604,773,423 |
| 2019-06-19 | 2019-06-17 | 3.751 | 156,649,891 | -1,437,043 | 6.51% | 587,611,616 |
| 2019-06-18 | 2019-06-14 | 3.825 | 158,086,934 | +1,784,310 | 6.57% | 604,695,128 |
| 2019-06-17 | 2019-06-13 | 3.878 | 156,302,624 | -2,309,047 | 6.49% | 606,127,873 |
| 2019-06-14 | 2019-06-12 | 3.984 | 158,611,671 | +2,002,746 | 6.59% | 631,841,887 |
| 2019-06-13 | 2019-06-11 | 4.132 | 156,608,925 | +2,702,877 | 6.50% | 647,031,148 |
| 2019-06-12 | 2019-06-10 | 4.036 | 153,906,048 | +1,784,883 | 6.39% | 621,227,928 |
| 2019-06-11 | 2019-06-06 | 3.984 | 152,121,165 | +13,786,442 | 6.32% | 605,986,453 |
| 2019-06-10 | 2019-06-05 | 3.973 | 138,334,723 | +17,035 | 5.75% | 549,605,376 |
| 2019-06-06 | 2019-06-04 | 3.857 | 138,317,688 | +3,729,383 | 5.74% | 533,460,795 |
| 2019-06-05 | 2019-06-03 | 3.920 | 134,588,305 | +1,376,991 | 5.59% | 527,610,167 |
| 2019-06-04 | 2019-05-31 | 3.984 | 133,211,314 | +2,186,908 | 5.53% | 530,657,596 |
| 2019-06-03 | 2019-05-30 | 4.026 | 131,024,406 | -9,525,057 | 5.44% | 527,483,765 |
| 2019-05-31 | 2019-05-29 | 3.931 | 140,549,463 | -2,797,519 | 5.84% | 552,464,088 |
| 2019-05-30 | 2019-05-28 | 3.867 | 143,346,982 | -4,186,222 | 5.95% | 554,372,351 |
| 2019-05-29 | 2019-05-27 | 3.846 | 147,533,204 | +11,010,040 | 6.13% | 567,444,094 |
| 2019-05-28 | 2019-05-24 | 3.795 | 136,523,164 | -3,818,535 | 5.67% | 518,119,443 |
| 2019-05-27 | 2019-05-23 | 3.795 | 140,341,699 | -21,980,457 | 5.83% | 532,611,176 |
| 2019-05-24 | 2019-05-22 | 4.008 | 162,322,156 | -5,217,572 | 6.78% | 650,540,713 |
| 2019-05-23 | 2019-05-21 | 3.838 | 167,539,728 | +236,040 | 7.00% | 642,954,643 |
| 2019-05-22 | 2019-05-20 | 3.848 | 167,303,688 | -94,069 | 6.99% | 643,827,339 |
| 2019-05-21 | 2019-05-17 | 3.891 | 167,397,757 | +1,338,348 | 6.99% | 651,307,454 |
| 2019-05-20 | 2019-05-16 | 4.167 | 166,059,409 | +156,154 | 6.94% | 691,998,071 |
| 2019-05-17 | 2019-05-15 | 4.199 | 165,903,255 | +1,769,430 | 6.93% | 696,638,274 |
| 2019-05-16 | 2019-05-14 | 4.125 | 164,133,825 | +329,052 | 6.86% | 676,994,507 |
| 2019-05-15 | 2019-05-10 | 4.305 | 163,804,773 | -360,400 | 6.84% | 705,239,947 |
| 2019-05-14 | 2019-05-09 | 4.188 | 164,165,173 | -989,602 | 6.86% | 687,594,793 |
| 2019-05-10 | 2019-05-08 | 4.380 | 165,154,775 | +666,006 | 6.90% | 723,341,995 |
| 2019-05-09 | 2019-05-07 | 4.412 | 164,488,769 | -1,638,788 | 6.87% | 725,670,847 |
| 2019-05-08 | 2019-05-06 | 4.412 | 166,127,557 | -3,020,354 | 6.94% | 732,900,646 |
| 2019-05-07 | 2019-05-03 | 4.720 | 169,147,911 | -3,566,050 | 7.07% | 798,371,339 |
| 2019-05-06 | 2019-05-02 | 4.731 | 172,713,961 | -2,014,594 | 7.22% | 817,038,994 |
| 2019-05-03 | 2019-04-30 | 4.752 | 174,728,555 | +1,513,579 | 7.30% | 830,284,131 |
| 2019-05-02 | 2019-04-29 | 4.826 | 173,214,976 | +2,393,105 | 7.24% | 835,981,410 |
| 2019-04-30 | 2019-04-26 | 4.731 | 170,821,871 | -1,913,329 | 7.14% | 808,088,292 |
| 2019-04-29 | 2019-04-25 | 4.688 | 172,735,200 | -1,275,571 | 7.22% | 809,794,393 |
| 2019-04-26 | 2019-04-24 | 4.890 | 174,010,771 | -1,371,520 | 7.27% | 850,921,098 |
| 2019-04-25 | 2019-04-23 | 4.890 | 175,382,291 | -279,421 | 7.33% | 857,627,897 |
| 2019-04-24 | 2019-04-18 | 4.986 | 175,661,712 | +808,896 | 7.34% | 875,800,689 |
| 2019-04-23 | 2019-04-17 | 5.018 | 174,852,816 | +338,647 | 7.31% | 877,344,097 |
| 2019-04-18 | 2019-04-16 | 4.996 | 174,514,169 | -4,561,738 | 7.29% | 871,934,537 |
| 2019-04-17 | 2019-04-15 | 4.986 | 179,075,907 | +14,358,592 | 7.48% | 892,822,921 |
| 2019-04-16 | 2019-04-12 | 5.113 | 164,717,315 | +2,178,629 | 6.88% | 842,247,363 |
| 2019-04-15 | 2019-04-11 | 5.007 | 162,538,686 | +305,798 | 6.79% | 813,828,661 |
| 2019-04-12 | 2019-04-10 | 5.177 | 162,232,888 | -1,453,266 | 6.78% | 839,891,507 |
| 2019-04-11 | 2019-04-09 | 5.230 | 163,686,154 | +2,724,469 | 6.84% | 856,115,532 |
| 2019-04-10 | 2019-04-08 | 5.230 | 160,961,685 | -156,154 | 6.73% | 841,865,944 |
| 2019-04-09 | 2019-04-04 | 5.273 | 161,117,839 | +3,378,192 | 6.73% | 849,533,743 |
| 2019-04-08 | 2019-04-03 | 5.337 | 157,739,647 | +1,808,547 | 6.59% | 841,782,535 |
| 2019-04-04 | 2019-04-02 | 5.294 | 155,931,100 | -1,375,283 | 6.52% | 825,500,640 |
| 2019-04-03 | 2019-04-01 | 5.198 | 157,306,383 | +6,710,854 | 6.57% | 817,731,134 |
| 2019-04-02 | 2019-03-29 | 5.156 | 150,595,529 | +1,657,488 | 6.29% | 776,442,226 |
| 2019-04-01 | 2019-03-28 | 5.092 | 148,938,041 | -5,101,415 | 6.22% | 758,396,779 |
| 2019-03-29 | 2019-03-27 | 4.954 | 154,039,456 | +6,583,557 | 6.64% | 763,085,536 |
| 2019-03-28 | 2019-03-26 | 4.922 | 147,455,899 | +2,509,751 | 6.36% | 725,769,096 |
| 2019-03-27 | 2019-03-25 | 4.922 | 144,946,148 | -188,138 | 6.25% | 713,416,252 |
| 2019-03-26 | 2019-03-22 | 5.007 | 145,134,286 | +1,020,361 | 6.26% | 726,685,102 |
| 2019-03-25 | 2019-03-21 | 5.071 | 144,113,925 | -204,317 | 6.21% | 730,768,224 |
| 2019-03-22 | 2019-03-20 | 5.262 | 144,318,242 | +4,119,221 | 6.22% | 759,419,523 |
| 2019-03-21 | 2019-03-19 | 5.166 | 140,199,021 | -903,037 | 6.04% | 724,330,177 |
| 2019-03-20 | 2019-03-18 | 5.294 | 141,102,058 | -1,872,906 | 6.08% | 746,995,559 |
| 2019-03-19 | 2019-03-15 | 5.230 | 142,974,964 | -1,696,013 | 6.16% | 747,791,333 |
| 2019-03-18 | 2019-03-14 | 5.071 | 144,670,977 | -1,973,221 | 6.24% | 733,592,905 |
| 2019-03-15 | 2019-03-13 | 5.177 | 146,644,198 | +854,143 | 6.32% | 759,187,720 |
| 2019-03-14 | 2019-03-12 | 5.230 | 145,790,055 | -1,215,554 | 6.28% | 762,514,895 |
| 2019-03-13 | 2019-03-11 | 5.251 | 147,005,609 | -313,077 | 6.34% | 771,998,015 |
| 2019-03-12 | 2019-03-08 | 5.007 | 147,318,686 | +1,247,349 | 6.35% | 737,622,359 |
| 2019-03-11 | 2019-03-07 | 5.145 | 146,071,337 | +291,378 | 6.30% | 751,563,526 |
| 2019-03-08 | 2019-03-06 | 5.390 | 145,779,959 | -8,974,427 | 6.28% | 785,707,886 |
| 2019-03-07 | 2019-03-05 | 5.283 | 154,754,386 | -312,308 | 6.67% | 817,625,983 |
| 2019-03-06 | 2019-03-04 | 5.241 | 155,066,694 | +103,476 | 6.68% | 812,682,253 |
| 2019-03-05 | 2019-03-01 | 5.273 | 154,963,218 | -6,676,989 | 6.68% | 817,081,979 |
| 2019-03-04 | 2019-02-28 | 5.135 | 161,640,207 | -361,224 | 6.97% | 829,949,863 |
| 2019-03-01 | 2019-02-27 | 5.071 | 162,001,431 | +759,134 | 6.98% | 821,471,610 |
| 2019-02-28 | 2019-02-26 | 5.251 | 161,242,297 | -557,757 | 6.95% | 846,761,794 |
| 2019-02-27 | 2019-02-25 | 5.432 | 161,800,054 | +5,939,491 | 6.97% | 878,931,221 |
| 2019-02-26 | 2019-02-22 | 5.124 | 155,860,563 | -1,344,059 | 6.72% | 798,617,105 |
| 2019-02-25 | 2019-02-21 | 4.699 | 157,204,622 | -965,143 | 6.78% | 738,657,155 |
| 2019-02-22 | 2019-02-20 | 4.465 | 158,169,765 | +1,297,997 | 6.82% | 706,200,611 |
| 2019-02-21 | 2019-02-19 | 4.412 | 156,871,768 | +600,605 | 6.76% | 692,067,121 |
| 2019-02-20 | 2019-02-18 | 4.454 | 156,271,163 | -1,941,875 | 6.74% | 696,062,435 |
| 2019-02-19 | 2019-02-15 | 4.305 | 158,213,038 | +2,280,223 | 6.82% | 681,165,466 |
| 2019-02-18 | 2019-02-14 | 4.454 | 155,932,815 | +278,443 | 6.72% | 694,555,366 |
| 2019-02-15 | 2019-02-13 | 4.550 | 155,654,372 | -1,522,022 | 6.71% | 708,207,337 |
| 2019-02-14 | 2019-02-12 | 4.359 | 157,176,394 | -4,054,357 | 6.77% | 685,056,682 |
| 2019-02-13 | 2019-02-11 | 4.359 | 161,230,751 | +5,297,482 | 6.95% | 702,727,683 |
| 2019-02-12 | 2019-02-08 | 4.199 | 155,933,269 | -2,966,462 | 6.72% | 654,773,672 |
| 2019-02-11 | 2019-02-04 | 4.252 | 158,899,731 | -2,660,260 | 6.85% | 675,675,983 |
| 2019-02-08 | 2019-01-31 | 4.093 | 161,559,991 | -948,212 | 6.96% | 661,225,934 |
| 2019-02-01 | 2019-01-30 | 4.061 | 162,508,203 | -968,906 | 7.00% | 659,924,086 |
| 2019-01-31 | 2019-01-29 | 4.093 | 163,477,109 | -2,370,529 | 7.05% | 669,072,234 |
| 2019-01-30 | 2019-01-28 | 4.220 | 165,847,638 | +2,373,027 | 7.15% | 699,930,835 |
| 2019-01-29 | 2019-01-25 | 4.231 | 163,474,611 | -737,498 | 7.05% | 691,653,715 |
| 2019-01-28 | 2019-01-24 | 3.986 | 164,212,109 | +127,934 | 7.08% | 654,623,777 |
| 2019-01-25 | 2019-01-23 | 3.774 | 164,084,175 | -319,833 | 7.07% | 619,227,706 |
| 2019-01-24 | 2019-01-22 | 3.816 | 164,404,008 | +220,120 | 7.09% | 627,425,519 |
| 2019-01-23 | 2019-01-21 | 3.944 | 164,183,888 | -443,063 | 7.08% | 647,529,822 |
| 2019-01-22 | 2019-01-18 | 4.093 | 164,626,951 | -114,011 | 7.10% | 673,778,259 |
| 2019-01-21 | 2019-01-17 | 3.859 | 164,740,962 | +793,939 | 7.10% | 635,716,600 |
| 2019-01-18 | 2019-01-16 | 3.944 | 163,947,023 | -6,961 | 7.07% | 646,595,643 |
| 2019-01-17 | 2019-01-15 | 3.912 | 163,953,984 | -105,357 | 7.07% | 641,394,338 |
| 2019-01-16 | 2019-01-14 | 3.742 | 164,059,341 | +223,883 | 7.07% | 613,901,868 |
| 2019-01-15 | 2019-01-11 | 3.933 | 163,835,458 | -9,407 | 7.06% | 644,413,979 |
| 2019-01-14 | 2019-01-10 | 3.944 | 163,844,865 | +608,508 | 7.06% | 646,192,739 |
| 2019-01-11 | 2019-01-09 | 3.944 | 163,236,357 | -2,506,376 | 7.04% | 643,792,825 |
| 2019-01-10 | 2019-01-08 | 3.901 | 165,742,733 | +67,730 | 7.14% | 646,630,059 |
| 2019-01-09 | 2019-01-07 | 3.774 | 165,675,003 | -260,573 | 7.14% | 625,231,239 |
| 2019-01-08 | 2019-01-04 | 3.774 | 165,935,576 | +5,977,119 | 7.15% | 626,214,601 |
| 2019-01-07 | 2019-01-03 | 3.816 | 159,958,457 | +5,790,863 | 6.89% | 610,459,679 |
| 2019-01-04 | 2019-01-02 | 4.008 | 154,167,594 | +2,953,754 | 6.65% | 617,859,564 |
| 2019-01-03 | 2018-12-31 | 4.135 | 151,213,840 | +1,713,929 | 6.52% | 625,311,582 |
| 2019-01-02 | 2018-12-27 | 3.965 | 149,499,911 | -75,819 | 6.44% | 592,795,768 |
| 2018-12-28 | 2018-12-24 | 3.997 | 149,575,730 | +2,596,769 | 6.54% | 597,866,618 |
| 2018-12-27 | 2018-12-20 | 4.167 | 146,978,961 | +217,298 | 6.43% | 612,486,568 |
| 2018-12-21 | 2018-12-19 | 4.178 | 146,761,663 | +1,892,660 | 6.42% | 613,141,206 |
| 2018-12-20 | 2018-12-18 | 4.199 | 144,869,003 | -99,713 | 6.33% | 608,314,118 |
| 2018-12-19 | 2018-12-17 | 4.242 | 144,968,716 | +453,411 | 6.34% | 614,897,202 |
| 2018-12-18 | 2018-12-14 | 4.273 | 144,515,305 | +880,482 | 6.32% | 617,582,848 |
| 2018-12-17 | 2018-12-13 | 4.380 | 143,634,823 | +777,947 | 6.28% | 629,089,286 |
| 2018-12-14 | 2018-12-12 | 4.231 | 142,856,876 | -2,357,359 | 6.25% | 604,421,007 |
| 2018-12-13 | 2018-12-11 | 4.188 | 145,214,235 | +3,341,056 | 6.35% | 608,220,063 |
| 2018-12-12 | 2018-12-10 | 4.146 | 141,873,179 | -3,046,439 | 6.20% | 588,193,521 |
| 2018-12-11 | 2018-12-07 | 4.316 | 144,919,618 | -4,736,982 | 6.34% | 625,472,965 |
| 2018-12-10 | 2018-12-06 | 4.327 | 149,656,600 | -7,087,718 | 6.54% | 647,508,707 |
| 2018-12-07 | 2018-12-05 | 4.901 | 156,744,318 | +126,993 | 6.85% | 768,153,584 |
| 2018-12-06 | 2018-12-04 | 5.050 | 156,617,325 | -112,882 | 6.85% | 790,840,206 |
| 2018-12-05 | 2018-12-03 | 5.071 | 156,730,207 | -72,621 | 6.85% | 794,742,458 |
| 2018-12-04 | 2018-11-30 | 4.890 | 156,802,828 | +250,222 | 6.86% | 766,773,423 |
| 2018-12-03 | 2018-11-29 | 4.922 | 156,552,606 | +141,513 | 6.85% | 770,542,542 |
| 2018-11-30 | 2018-11-28 | 4.848 | 156,411,093 | -2,714,820 | 6.84% | 758,206,883 |
| 2018-11-29 | 2018-11-27 | 4.699 | 159,125,913 | +243,262 | 6.96% | 747,684,723 |
| 2018-11-28 | 2018-11-26 | 4.667 | 158,882,651 | +1,818,443 | 6.95% | 741,474,683 |
| 2018-11-27 | 2018-11-23 | 4.518 | 157,064,208 | -2,714,747 | 6.87% | 709,612,877 |
| 2018-11-26 | 2018-11-22 | 4.773 | 159,778,955 | -937,426 | 6.99% | 762,642,926 |
| 2018-11-23 | 2018-11-21 | 4.890 | 160,716,381 | +654,731 | 7.03% | 785,910,887 |
| 2018-11-22 | 2018-11-20 | 4.805 | 160,061,650 | -203,188 | 7.00% | 769,096,887 |
| 2018-11-21 | 2018-11-19 | 5.103 | 160,264,838 | +1,369,854 | 7.01% | 817,776,856 |
| 2018-11-20 | 2018-11-16 | 5.071 | 158,894,984 | +626,496 | 6.95% | 805,719,539 |
| 2018-11-19 | 2018-11-15 | 4.996 | 158,268,488 | +7,802,875 | 6.92% | 790,765,367 |
| 2018-11-16 | 2018-11-14 | 4.890 | 150,465,613 | +79,292 | 6.58% | 735,784,135 |
| 2018-11-15 | 2018-11-13 | 4.943 | 150,386,321 | -13,161 | 6.58% | 743,389,833 |
| 2018-11-14 | 2018-11-12 | 4.975 | 150,399,482 | -103,475 | 6.58% | 748,251,373 |
| 2018-11-13 | 2018-11-09 | 4.837 | 150,502,957 | -257,893 | 6.58% | 727,967,111 |
| 2018-11-12 | 2018-11-08 | 5.060 | 150,760,850 | -937,873 | 6.60% | 762,870,567 |
| 2018-11-09 | 2018-11-07 | 5.092 | 151,698,723 | +1,101,498 | 6.64% | 772,454,251 |
| 2018-11-08 | 2018-11-06 | 5.018 | 150,597,225 | +400,732 | 6.59% | 755,638,882 |
| 2018-11-07 | 2018-11-05 | 5.071 | 150,196,493 | +118,477 | 6.57% | 761,611,513 |
| 2018-11-06 | 2018-11-02 | 5.326 | 150,078,016 | -394,101 | 6.57% | 799,300,592 |
| 2018-11-05 | 2018-11-01 | 4.954 | 150,472,117 | -1,785,428 | 6.58% | 745,413,539 |
| 2018-11-02 | 2018-10-31 | 4.890 | 152,257,545 | -2,005,542 | 6.66% | 744,546,769 |
| 2018-11-01 | 2018-10-30 | 4.507 | 154,263,087 | +280,324 | 6.75% | 695,317,570 |
| 2018-10-31 | 2018-10-29 | 4.390 | 153,982,763 | -350,983 | 6.74% | 676,047,932 |
| 2018-10-30 | 2018-10-26 | 4.465 | 154,333,746 | -1,508,860 | 6.75% | 689,073,450 |
| 2018-10-29 | 2018-10-25 | 4.529 | 155,842,606 | -754,769 | 6.82% | 705,750,395 |
| 2018-10-26 | 2018-10-24 | 4.677 | 156,597,375 | -854,143 | 6.85% | 732,474,455 |
| 2018-10-25 | 2018-10-23 | 4.688 | 157,451,518 | +2,248,240 | 6.89% | 738,143,450 |
| 2018-10-24 | 2018-10-22 | 4.890 | 155,203,278 | -927,526 | 6.79% | 758,951,547 |
| 2018-10-23 | 2018-10-19 | 4.614 | 156,130,804 | -117,417 | 6.83% | 720,333,570 |
| 2018-10-22 | 2018-10-18 | 4.337 | 156,248,221 | -1,792,947 | 6.84% | 677,689,214 |
| 2018-10-19 | 2018-10-16 | 4.412 | 158,041,168 | +1,234,180 | 6.91% | 697,226,132 |
| 2018-10-18 | 2018-10-15 | 4.401 | 156,806,988 | +170,090 | 6.86% | 690,114,389 |
| 2018-10-16 | 2018-10-12 | 4.454 | 156,636,898 | +77,136 | 6.85% | 697,691,490 |
| 2018-10-15 | 2018-10-11 | 4.305 | 156,559,762 | +5,068,951 | 6.85% | 674,047,504 |
| 2018-10-12 | 2018-10-10 | 4.635 | 151,490,811 | +348,675 | 6.63% | 702,147,104 |
| 2018-10-11 | 2018-10-09 | 4.571 | 151,142,136 | -4,712,111 | 6.61% | 690,890,689 |
| 2018-10-10 | 2018-10-08 | 4.646 | 155,854,247 | -2,836,168 | 6.82% | 724,028,076 |
| 2018-10-09 | 2018-10-05 | 4.837 | 158,690,415 | -3,421,642 | 6.94% | 767,568,991 |
| 2018-10-08 | 2018-10-04 | 5.188 | 162,112,057 | -799,583 | 7.09% | 840,989,295 |
| 2018-10-05 | 2018-10-03 | 5.400 | 162,911,640 | +938,786 | 7.13% | 879,774,068 |
| 2018-10-04 | 2018-10-02 | 5.390 | 161,972,854 | +3,117,433 | 7.09% | 872,982,470 |
| 2018-10-03 | 2018-09-28 | 5.549 | 158,855,421 | -1,051,668 | 6.95% | 881,511,276 |
| 2018-10-02 | 2018-09-27 | 5.539 | 159,907,089 | +401,673 | 7.00% | 885,647,232 |
| 2018-09-28 | 2018-09-26 | 5.432 | 159,505,416 | -856,025 | 6.98% | 866,466,274 |
| 2018-09-27 | 2018-09-24 | 5.432 | 160,361,441 | +178,552 | 7.02% | 871,116,378 |
| 2018-09-26 | 2018-09-21 | 5.634 | 160,182,889 | -346,172 | 7.01% | 902,500,229 |
| 2018-09-24 | 2018-09-20 | 5.528 | 160,529,061 | -725,850 | 7.02% | 887,385,520 |
| 2018-09-21 | 2018-09-19 | 5.528 | 161,254,911 | +122,675 | 7.06% | 891,397,933 |
| 2018-09-20 | 2018-09-18 | 5.283 | 161,132,236 | +547,684 | 7.05% | 851,322,578 |
| 2018-09-19 | 2018-09-17 | 5.315 | 160,584,552 | -1,402,563 | 7.03% | 853,550,258 |
| 2018-09-18 | 2018-09-14 | 5.379 | 161,987,115 | +585,106 | 7.09% | 871,337,322 |
| 2018-09-17 | 2018-09-13 | 5.241 | 161,402,009 | +751,703 | 7.06% | 845,884,729 |
| 2018-09-14 | 2018-09-12 | 4.975 | 160,650,306 | -252,104 | 7.03% | 799,250,173 |
| 2018-09-13 | 2018-09-11 | 5.166 | 160,902,410 | -95,950 | 7.04% | 831,293,045 |
| 2018-09-12 | 2018-09-10 | 5.145 | 160,998,360 | +1,805,142 | 7.04% | 828,365,767 |
| 2018-09-11 | 2018-09-07 | 5.528 | 159,193,218 | +1,378,105 | 6.96% | 880,001,139 |
| 2018-09-10 | 2018-09-06 | 5.443 | 157,815,113 | -3,518,165 | 6.90% | 858,961,860 |
| 2018-09-07 | 2018-09-05 | 5.602 | 161,333,278 | -25,184 | 7.06% | 903,836,555 |
| 2018-09-06 | 2018-09-04 | 5.751 | 161,358,462 | -4,368,668 | 7.06% | 927,992,230 |
| 2018-09-05 | 2018-09-03 | 5.624 | 165,727,130 | -3,615,339 | 7.25% | 931,975,746 |
| 2018-09-04 | 2018-08-31 | 5.953 | 169,342,469 | +1,852,398 | 7.41% | 1,008,113,066 |
| 2018-09-03 | 2018-08-30 | 5.900 | 167,490,071 | -375,173 | 7.33% | 988,183,001 |
| 2018-08-31 | 2018-08-29 | 5.985 | 167,865,244 | +1,689,991 | 7.34% | 1,004,672,488 |
| 2018-08-30 | 2018-08-28 | 5.974 | 166,175,253 | -905,365 | 7.27% | 992,791,370 |
| 2018-08-29 | 2018-08-27 | 6.187 | 167,080,618 | +1,134,403 | 7.31% | 1,033,723,493 |
| 2018-08-28 | 2018-08-24 | 5.932 | 165,946,215 | -2,944,645 | 7.26% | 984,366,622 |
| 2018-08-27 | 2018-08-23 | 6.240 | 168,890,860 | +330,632 | 7.39% | 1,053,900,419 |
| 2018-08-24 | 2018-08-22 | 6.315 | 168,560,228 | +8,064 | 7.37% | 1,064,380,438 |
| 2018-08-23 | 2018-08-21 | 6.421 | 168,552,164 | +504,958 | 7.37% | 1,082,247,522 |
| 2018-08-22 | 2018-08-20 | 5.974 | 168,047,206 | +474,671 | 7.35% | 1,003,975,097 |
| 2018-08-21 | 2018-08-17 | 5.879 | 167,572,535 | -1,492,213 | 7.33% | 985,106,761 |
| 2018-08-20 | 2018-08-16 | 5.698 | 169,064,748 | -3,566,762 | 7.40% | 963,325,774 |
| 2018-08-17 | 2018-08-15 | 5.634 | 172,631,510 | -5,504,895 | 7.55% | 972,638,078 |
| 2018-08-16 | 2018-08-14 | 6.091 | 178,136,405 | -2,322,932 | 7.79% | 1,085,082,188 |
| 2018-08-15 | 2018-08-13 | 6.336 | 180,459,337 | -2,524,933 | 7.90% | 1,143,354,607 |
| 2018-08-14 | 2018-08-10 | 6.378 | 182,984,270 | +1,542,793 | 8.01% | 1,167,132,969 |
| 2018-08-13 | 2018-08-09 | 6.474 | 181,441,477 | +1,998,695 | 7.94% | 1,174,651,923 |
| 2018-08-10 | 2018-08-08 | 6.166 | 179,442,782 | +2,781,289 | 7.85% | 1,106,392,737 |
| 2018-08-09 | 2018-08-07 | 6.229 | 176,661,493 | +745,833 | 7.73% | 1,100,512,149 |
| 2018-08-08 | 2018-08-06 | 6.028 | 175,915,660 | -31,983 | 7.70% | 1,060,334,494 |
| 2018-08-07 | 2018-08-03 | 6.176 | 175,947,643 | -11,288 | 7.70% | 1,086,713,131 |
| 2018-08-06 | 2018-08-02 | 6.198 | 175,958,931 | -530,547 | 7.70% | 1,090,523,926 |
| 2018-08-03 | 2018-08-01 | 6.346 | 176,489,478 | +131,696 | 7.72% | 1,120,078,546 |
| 2018-08-02 | 2018-07-31 | 6.517 | 176,357,782 | -5,054,662 | 7.72% | 1,149,239,201 |
| 2018-08-01 | 2018-07-30 | 6.761 | 181,412,444 | +162,988 | 7.94% | 1,226,533,795 |
| 2018-07-31 | 2018-07-27 | 6.867 | 181,249,456 | +2,860,187 | 7.93% | 1,244,699,625 |
| 2018-07-30 | 2018-07-26 | 6.867 | 178,389,269 | +1,055,700 | 7.80% | 1,225,057,780 |
| 2018-07-27 | 2018-07-25 | 6.963 | 177,333,569 | +257,704 | 7.76% | 1,234,774,306 |
| 2018-07-26 | 2018-07-24 | 6.857 | 177,075,865 | +419,949 | 7.75% | 1,214,155,791 |
| 2018-07-25 | 2018-07-23 | 6.687 | 176,655,916 | +1,923,202 | 7.73% | 1,181,229,163 |
| 2018-07-24 | 2018-07-20 | 6.591 | 174,732,714 | +227,115 | 7.64% | 1,151,651,933 |
| 2018-07-23 | 2018-07-19 | 6.517 | 174,505,599 | -62,085 | 7.63% | 1,137,169,412 |
| 2018-07-20 | 2018-07-18 | 6.676 | 174,567,684 | +1,385,674 | 7.64% | 1,165,410,221 |
| 2018-07-19 | 2018-07-17 | 6.612 | 173,182,010 | +58,322 | 7.58% | 1,145,113,381 |
| 2018-07-18 | 2018-07-16 | 6.835 | 173,123,688 | -15,051 | 7.57% | 1,183,376,109 |
| 2018-07-17 | 2018-07-13 | 6.804 | 173,138,739 | -7,036,693 | 7.58% | 1,177,957,314 |
| 2018-07-16 | 2018-07-12 | 6.793 | 180,175,432 | +1,222,394 | 7.88% | 1,223,916,414 |
| 2018-07-13 | 2018-07-11 | 6.315 | 178,953,038 | +1,917,384 | 7.83% | 1,130,006,260 |
| 2018-07-12 | 2018-07-10 | 6.442 | 177,035,654 | +1,345,938 | 7.75% | 1,140,482,676 |
| 2018-07-11 | 2018-07-09 | 6.463 | 175,689,716 | +409,951 | 7.69% | 1,135,547,352 |
| 2018-07-10 | 2018-07-06 | 6.198 | 175,279,765 | +833,926 | 7.67% | 1,086,314,724 |
| 2018-07-09 | 2018-07-05 | 6.028 | 174,445,839 | +430,910 | 7.63% | 1,051,475,124 |
| 2018-07-06 | 2018-07-04 | 6.198 | 174,014,929 | +47,034 | 7.61% | 1,078,475,770 |
| 2018-07-05 | 2018-07-03 | 6.357 | 173,967,895 | -431,304 | 7.61% | 1,105,924,862 |
| 2018-07-04 | 2018-06-29 | 6.506 | 174,399,199 | -20,695 | 7.63% | 1,134,622,096 |
| 2018-07-03 | 2018-06-28 | 6.017 | 174,419,894 | +530,547 | 7.63% | 1,049,464,563 |
| 2018-06-29 | 2018-06-27 | 5.953 | 173,889,347 | -358,595 | 7.61% | 1,035,181,096 |
| 2018-06-28 | 2018-06-26 | 6.261 | 174,247,942 | -1,924,643 | 7.62% | 1,091,033,991 |
| 2018-06-27 | 2018-06-25 | 6.378 | 176,172,585 | +4,603,754 | 7.71% | 1,123,685,835 |
| 2018-06-26 | 2018-06-22 | 6.602 | 171,568,831 | -45,153 | 7.51% | 1,132,622,856 |
| 2018-06-25 | 2018-06-21 | 6.602 | 171,613,984 | +2,648,775 | 7.51% | 1,132,920,936 |
| 2018-06-22 | 2018-06-20 | 6.644 | 168,965,209 | -920,855 | 7.39% | 1,122,619,641 |
| 2018-06-21 | 2018-06-19 | 6.633 | 169,886,064 | +13,396,286 | 7.43% | 1,126,931,901 |
| 2018-06-20 | 2018-06-15 | 7.165 | 156,489,778 | +541,082 | 6.85% | 1,121,246,757 |
| 2018-06-19 | 2018-06-14 | 7.208 | 155,948,696 | +227,923 | 6.82% | 1,124,001,189 |
| 2018-06-15 | 2018-06-13 | 7.420 | 155,720,773 | -776,913 | 6.81% | 1,155,466,351 |
| 2018-06-14 | 2018-06-12 | 7.548 | 156,497,686 | -2,475,883 | 6.85% | 1,181,194,995 |
| 2018-06-13 | 2018-06-11 | 7.367 | 158,973,569 | -470,673 | 6.96% | 1,171,152,603 |
| 2018-06-12 | 2018-06-08 | 7.059 | 159,444,242 | -258,867 | 6.98% | 1,125,465,660 |
| 2018-06-11 | 2018-06-07 | 7.101 | 159,703,109 | +3,055,348 | 6.99% | 1,134,083,840 |
| 2018-06-08 | 2018-06-06 | 7.176 | 156,647,761 | +3,371,419 | 6.85% | 1,124,043,953 |
| 2018-06-07 | 2018-06-05 | 7.016 | 153,276,342 | +158,035 | 6.71% | 1,075,410,795 |
| 2018-06-06 | 2018-06-04 | 6.910 | 153,118,307 | +3,757,570 | 6.70% | 1,058,024,694 |
| 2018-06-05 | 2018-06-01 | 6.804 | 149,360,737 | -129,815 | 6.53% | 1,016,182,592 |
| 2018-06-04 | 2018-05-31 | 7.016 | 149,490,552 | +2,172,985 | 6.54% | 1,048,849,100 |
| 2018-06-01 | 2018-05-30 | 6.804 | 147,317,567 | -963,168 | 6.45% | 1,002,281,792 |
| 2018-05-31 | 2018-05-29 | 6.995 | 148,280,735 | -184,375 | 6.49% | 1,037,208,226 |
| 2018-05-30 | 2018-05-28 | 7.271 | 148,465,110 | +7,096,535 | 6.50% | 1,079,532,782 |
| 2018-05-29 | 2018-05-25 | 7.195 | 141,368,575 | -1,504 | 6.19% | 1,017,118,720 |
| 2018-05-28 | 2018-05-24 | 7.333 | 141,370,079 | -1,384,591 | 6.19% | 1,036,718,703 |
| 2018-05-25 | 2018-05-23 | 7.312 | 142,754,670 | +3,269,521 | 6.26% | 1,043,829,183 |
| 2018-05-24 | 2018-05-21 | 7.259 | 139,485,149 | -10,892,241 | 6.12% | 1,012,488,449 |
| 2018-05-23 | 2018-05-18 | 7.099 | 150,377,390 | +1,714,989 | 6.60% | 1,067,509,544 |
| 2018-05-21 | 2018-05-17 | 7.014 | 148,662,401 | +339,939 | 6.52% | 1,042,658,363 |
| 2018-05-18 | 2018-05-16 | 7.110 | 148,322,462 | -1,805,054 | 6.51% | 1,054,502,841 |
| 2018-05-17 | 2018-05-15 | 7.205 | 150,127,516 | +30,022 | 6.59% | 1,081,737,759 |
| 2018-05-16 | 2018-05-14 | 7.056 | 150,097,494 | -899,408 | 6.58% | 1,059,123,063 |
| 2018-05-15 | 2018-05-11 | 6.566 | 150,996,902 | +24,393 | 6.62% | 991,433,852 |
| 2018-05-14 | 2018-05-10 | 6.523 | 150,972,509 | -4,617,073 | 6.62% | 984,836,847 |
| 2018-05-11 | 2018-05-09 | 6.577 | 155,589,582 | -249,555 | 6.83% | 1,023,247,454 |
| 2018-05-10 | 2018-05-08 | 6.470 | 155,839,137 | +140,960 | 6.84% | 1,008,277,835 |
| 2018-05-09 | 2018-05-07 | 6.299 | 155,698,177 | -847,765 | 6.83% | 980,812,525 |
| 2018-05-08 | 2018-05-04 | 6.267 | 156,545,942 | -1,077,028 | 6.87% | 981,147,123 |
| 2018-05-07 | 2018-05-03 | 6.481 | 157,622,970 | -323,073 | 6.91% | 1,021,499,316 |
| 2018-05-04 | 2018-05-02 | 6.566 | 157,946,043 | +1,221,507 | 6.93% | 1,037,061,369 |
| 2018-05-03 | 2018-04-30 | 6.193 | 156,724,536 | -1,093,257 | 6.88% | 970,572,808 |
| 2018-05-02 | 2018-04-27 | 5.916 | 157,817,793 | -1,536,735 | 6.92% | 933,606,665 |
| 2018-04-30 | 2018-04-26 | 5.937 | 159,354,528 | -2,018,477 | 6.99% | 946,094,675 |
| 2018-04-27 | 2018-04-25 | 7.056 | 161,373,005 | -823,720 | 7.16% | 1,138,685,709 |
| 2018-04-26 | 2018-04-24 | 7.003 | 162,196,725 | -227,403 | 7.19% | 1,135,853,825 |
| 2018-04-25 | 2018-04-23 | 6.779 | 162,424,128 | +5,449,154 | 7.20% | 1,101,089,583 |
| 2018-04-24 | 2018-04-20 | 6.758 | 156,974,974 | +7,275,013 | 6.96% | 1,060,802,836 |
| 2018-04-23 | 2018-04-19 | 7.216 | 149,699,961 | +637,961 | 6.64% | 1,080,252,675 |
| 2018-04-20 | 2018-04-18 | 6.971 | 149,062,000 | +2,005,117 | 6.61% | 1,039,105,603 |
| 2018-04-19 | 2018-04-17 | 7.024 | 147,056,883 | +1,402,571 | 6.52% | 1,032,965,378 |
| 2018-04-18 | 2018-04-16 | 7.696 | 145,654,312 | +112,581 | 6.46% | 1,120,922,375 |
| 2018-04-17 | 2018-04-13 | 7.706 | 145,541,731 | +2,159,684 | 6.45% | 1,121,607,301 |
| 2018-04-16 | 2018-04-12 | 7.888 | 143,382,047 | +2,700,692 | 6.36% | 1,130,945,015 |
| 2018-04-13 | 2018-04-11 | 7.770 | 140,681,355 | +6,313,934 | 6.24% | 1,093,148,254 |
| 2018-04-12 | 2018-04-10 | 7.824 | 134,367,421 | +2,018,087 | 5.96% | 1,051,247,645 |
| 2018-04-11 | 2018-04-09 | 7.760 | 132,349,334 | +2,882,082 | 5.87% | 1,026,994,538 |
| 2018-04-10 | 2018-04-06 | 7.259 | 129,467,252 | +3,653,263 | 5.74% | 939,770,994 |
| 2018-04-09 | 2018-04-04 | 7.152 | 125,813,989 | +4,600,822 | 5.58% | 899,842,387 |
| 2018-04-06 | 2018-04-03 | 7.653 | 121,213,167 | +573,142 | 5.38% | 927,660,869 |
| 2018-04-04 | 2018-03-29 | 7.504 | 120,640,025 | +2,262,884 | 5.35% | 905,271,967 |
| 2018-04-03 | 2018-03-28 | 7.387 | 118,377,141 | -871,624 | 5.25% | 874,411,933 |
| 2018-03-29 | 2018-03-27 | 7.408 | 119,248,765 | +153,861 | 5.29% | 883,392,462 |
| 2018-03-28 | 2018-03-26 | 6.641 | 119,094,904 | -5,704,119 | 5.28% | 790,853,826 |
| 2018-03-27 | 2018-03-23 | 6.470 | 124,799,023 | +610,566 | 5.54% | 807,448,572 |
| 2018-03-26 | 2018-03-22 | 6.715 | 124,188,457 | +204,523 | 5.51% | 833,943,782 |
| 2018-03-23 | 2018-03-21 | 6.928 | 123,983,934 | +661,988 | 5.50% | 859,001,186 |
| 2018-03-22 | 2018-03-20 | 7.120 | 123,321,946 | +165,119 | 5.47% | 878,075,432 |
| 2018-03-21 | 2018-03-19 | 6.950 | 123,156,827 | +810,347 | 5.46% | 855,896,167 |
| 2018-03-20 | 2018-03-16 | 6.939 | 122,346,480 | -585,422 | 5.43% | 848,960,457 |
| 2018-03-19 | 2018-03-15 | 7.035 | 122,931,902 | +6,092,149 | 5.45% | 864,815,632 |
| 2018-03-16 | 2018-03-14 | 7.014 | 116,839,753 | -3,019,872 | 5.18% | 819,467,093 |
| 2018-03-15 | 2018-03-13 | 6.641 | 119,859,625 | +208,276 | 5.32% | 795,931,982 |
| 2018-03-14 | 2018-03-12 | 6.662 | 119,651,349 | +3,082,851 | 5.31% | 797,099,637 |
| 2018-03-13 | 2018-03-09 | 6.566 | 116,568,498 | +783,244 | 5.17% | 765,379,643 |
| 2018-03-12 | 2018-03-08 | 6.491 | 115,785,254 | +279,577 | 5.14% | 751,597,869 |
| 2018-03-09 | 2018-03-07 | 6.246 | 115,505,677 | -1,086,409 | 5.13% | 721,466,118 |
| 2018-03-08 | 2018-03-06 | 6.182 | 116,592,086 | -928,796 | 5.17% | 720,795,490 |
| 2018-03-07 | 2018-03-05 | 6.065 | 117,520,882 | -1,112,679 | 5.21% | 712,758,332 |
| 2018-03-06 | 2018-03-02 | 6.289 | 118,633,561 | +378,676 | 5.26% | 746,061,403 |
| 2018-03-05 | 2018-03-01 | 6.385 | 118,254,885 | +1,998,637 | 5.25% | 755,024,261 |
| 2018-03-02 | 2018-02-28 | 6.118 | 116,256,248 | +1,737,505 | 5.16% | 711,284,246 |
| 2018-03-01 | 2018-02-27 | 5.809 | 114,518,743 | +1,457,927 | 5.08% | 665,254,880 |
| 2018-02-28 | 2018-02-26 | 5.926 | 113,060,816 | -290,312 | 5.02% | 670,041,808 |
| 2018-02-27 | 2018-02-23 | 5.948 | 113,351,128 | +198,705 | 5.03% | 674,178,719 |
| 2018-02-26 | 2018-02-22 | 5.916 | 113,152,423 | -1,577,239 | 5.02% | 669,378,618 |
| 2018-02-23 | 2018-02-21 | 6.118 | 114,729,662 | -11,258 | 5.09% | 701,944,218 |
| 2018-02-22 | 2018-02-20 | 6.001 | 114,740,920 | +46,909 | 5.09% | 688,559,885 |
| 2018-02-21 | 2018-02-15 | 5.809 | 114,694,011 | -103,199 | 5.09% | 666,273,036 |
| 2018-02-20 | 2018-02-13 | 5.639 | 114,797,210 | +642,539 | 5.09% | 647,294,624 |
| 2018-02-14 | 2018-02-12 | 5.425 | 114,154,671 | +88,188 | 5.07% | 619,336,198 |
| 2018-02-13 | 2018-02-09 | 5.223 | 114,066,483 | +1,903,562 | 5.06% | 595,756,961 |
| 2018-02-12 | 2018-02-08 | 5.372 | 112,162,921 | -153,861 | 4.98% | 602,552,429 |
| 2018-02-09 | 2018-02-07 | 5.340 | 112,316,782 | -3,390,573 | 4.98% | 599,787,447 |
| 2018-02-08 | 2018-02-06 | 5.436 | 115,707,355 | -1,079,381 | 5.13% | 628,993,470 |
| 2018-02-07 | 2018-02-05 | 5.766 | 116,786,736 | +333,053 | 5.18% | 673,450,656 |
| 2018-02-06 | 2018-02-02 | 5.820 | 116,453,683 | +292,712 | 5.17% | 677,736,484 |
| 2018-02-05 | 2018-02-01 | 5.809 | 116,160,971 | -318,274 | 5.15% | 674,794,805 |
| 2018-02-02 | 2018-01-31 | 5.884 | 116,479,245 | +564,032 | 5.17% | 685,334,538 |
| 2018-02-01 | 2018-01-30 | 5.798 | 115,915,213 | -39,403 | 5.14% | 672,131,627 |
| 2018-01-31 | 2018-01-29 | 5.873 | 115,954,616 | -733,347 | 5.14% | 681,011,797 |
| 2018-01-30 | 2018-01-26 | 6.054 | 116,687,963 | +462,522 | 5.18% | 706,462,947 |
| 2018-01-29 | 2018-01-25 | 6.033 | 116,225,441 | +1,058,344 | 5.16% | 701,185,019 |
| 2018-01-26 | 2018-01-24 | 6.065 | 115,167,097 | +744,913 | 5.11% | 698,482,743 |
| 2018-01-25 | 2018-01-23 | 5.937 | 114,422,184 | -213,905 | 5.08% | 679,329,419 |
| 2018-01-24 | 2018-01-22 | 6.012 | 114,636,089 | +1,395,566 | 5.09% | 689,152,696 |
| 2018-01-23 | 2018-01-19 | 5.820 | 113,240,523 | +307,824 | 5.02% | 659,036,554 |
| 2018-01-22 | 2018-01-18 | 5.639 | 112,932,699 | -1,075,151 | 5.01% | 636,781,407 |
| 2018-01-19 | 2018-01-17 | 5.766 | 114,007,850 | +604,446 | 5.06% | 657,426,211 |
| 2018-01-18 | 2018-01-16 | 5.820 | 113,403,404 | +639,837 | 5.03% | 659,984,488 |
| 2018-01-17 | 2018-01-15 | 5.745 | 112,763,567 | -56,291 | 5.00% | 647,847,168 |
| 2018-01-16 | 2018-01-12 | 5.926 | 112,819,858 | +2,616,794 | 5.01% | 668,613,798 |
| 2018-01-15 | 2018-01-11 | 5.937 | 110,203,064 | -1,365,986 | 4.89% | 654,280,323 |
| 2018-01-12 | 2018-01-10 | 5.916 | 111,569,050 | +1,669,955 | 4.95% | 660,011,819 |
| 2018-01-11 | 2018-01-09 | 5.958 | 109,899,095 | +243,927 | 4.88% | 654,818,467 |
| 2018-01-10 | 2018-01-08 | 5.830 | 109,655,168 | +183,882 | 4.87% | 639,339,336 |
| 2018-01-09 | 2018-01-05 | 5.766 | 109,471,286 | +707,386 | 4.86% | 631,266,117 |
| 2018-01-08 | 2018-01-04 | 5.884 | 108,763,900 | +1,247,776 | 4.83% | 639,939,392 |
| 2018-01-05 | 2018-01-03 | 5.820 | 107,516,124 | +973,828 | 4.77% | 625,721,729 |
| 2018-01-04 | 2018-01-02 | 5.585 | 106,542,296 | -213,904 | 4.73% | 595,070,379 |
| 2018-01-03 | 2017-12-29 | 5.532 | 106,756,200 | -63,796 | 4.74% | 590,575,544 |
| 2018-01-02 | 2017-12-28 | 5.489 | 106,819,996 | +153,861 | 4.74% | 586,374,102 |
| 2017-12-29 | 2017-12-27 | 5.234 | 106,666,135 | +95,694 | 4.73% | 558,242,691 |
| 2017-12-28 | 2017-12-22 | 5.255 | 106,570,441 | -1,325,537 | 4.73% | 560,013,732 |
| 2017-12-27 | 2017-12-21 | 5.244 | 107,895,978 | -1,399,761 | 4.79% | 565,829,197 |
| 2017-12-22 | 2017-12-20 | 5.244 | 109,295,739 | +851,866 | 4.85% | 573,169,838 |
| 2017-12-21 | 2017-12-19 | 5.361 | 108,443,873 | -1,418,525 | 4.81% | 581,417,366 |
| 2017-12-20 | 2017-12-18 | 5.329 | 109,862,398 | +1,740,428 | 4.87% | 585,509,671 |
| 2017-12-19 | 2017-12-15 | 5.361 | 108,121,970 | +1,199,742 | 4.80% | 579,691,496 |
| 2017-12-18 | 2017-12-14 | 5.404 | 106,922,228 | +2,398,920 | 4.74% | 577,817,850 |
| 2017-12-15 | 2017-12-13 | 5.319 | 104,523,308 | +2,887,710 | 4.64% | 555,940,977 |
| 2017-12-14 | 2017-12-12 | 5.180 | 101,635,598 | +986,963 | 4.51% | 526,498,466 |
| 2017-12-13 | 2017-12-11 | 5.298 | 100,648,635 | +73,177 | 4.47% | 533,186,657 |
| 2017-12-12 | 2017-12-08 | 5.159 | 100,575,458 | -18,763 | 4.46% | 518,862,609 |
| 2017-12-11 | 2017-12-07 | 4.956 | 100,594,221 | +65,672 | 4.46% | 498,587,033 |
| 2017-12-08 | 2017-12-06 | 4.999 | 100,528,549 | -654,848 | 4.46% | 502,547,656 |
| 2017-12-07 | 2017-12-05 | 5.042 | 101,183,397 | -2,632,526 | 4.49% | 510,135,317 |
| 2017-12-06 | 2017-12-04 | 5.276 | 103,815,923 | +298,341 | 4.61% | 547,752,241 |
| 2017-12-05 | 2017-12-01 | 5.372 | 103,517,582 | -1,555,498 | 4.59% | 556,108,650 |
| 2017-12-04 | 2017-11-30 | 5.383 | 105,073,080 | +591,132 | 4.66% | 565,584,938 |
| 2017-12-01 | 2017-11-29 | 5.479 | 104,481,948 | -1,340,468 | 4.64% | 572,426,031 |
| 2017-11-30 | 2017-11-28 | 5.489 | 105,822,416 | -1,052,635 | 4.70% | 580,898,020 |
| 2017-11-29 | 2017-11-27 | 5.457 | 106,875,051 | -1,710,485 | 4.74% | 583,258,787 |
| 2017-11-28 | 2017-11-24 | 5.532 | 108,585,536 | -668,070 | 4.82% | 600,695,435 |
| 2017-11-27 | 2017-11-23 | 5.436 | 109,253,606 | -422,180 | 4.85% | 593,910,428 |
| 2017-11-24 | 2017-11-22 | 5.500 | 109,675,786 | -467,212 | 4.87% | 603,219,610 |
| 2017-11-23 | 2017-11-21 | 5.234 | 110,142,998 | -3,699,334 | 4.89% | 576,439,032 |
| 2017-11-22 | 2017-11-20 | 5.234 | 113,842,332 | -2,788,791 | 5.05% | 595,799,686 |
| 2017-11-21 | 2017-11-17 | 5.202 | 116,631,123 | +993,914 | 5.17% | 606,665,466 |
| 2017-11-20 | 2017-11-16 | 5.063 | 115,637,209 | -1,876 | 5.13% | 585,472,101 |
| 2017-11-17 | 2017-11-15 | 5.063 | 115,639,085 | +1,985,184 | 5.13% | 585,481,600 |
| 2017-11-16 | 2017-11-14 | 5.063 | 113,653,901 | +521,626 | 5.04% | 575,430,597 |
| 2017-11-15 | 2017-11-13 | 5.116 | 113,132,275 | +1,549,870 | 5.02% | 578,818,965 |
| 2017-11-14 | 2017-11-10 | 4.786 | 111,582,405 | +382,540 | 4.95% | 534,019,423 |
| 2017-11-13 | 2017-11-09 | 4.839 | 111,199,865 | -1,197,115 | 4.93% | 538,115,011 |
| 2017-11-10 | 2017-11-08 | 4.765 | 112,396,980 | -318,042 | 4.99% | 535,521,806 |
| 2017-11-09 | 2017-11-07 | 4.839 | 112,715,022 | -84,436 | 5.00% | 545,447,113 |
| 2017-11-08 | 2017-11-06 | 4.871 | 112,799,458 | -1,737,505 | 5.00% | 549,462,689 |
| 2017-11-07 | 2017-11-03 | 4.860 | 114,536,963 | -26,269 | 5.08% | 556,705,485 |
| 2017-11-06 | 2017-11-02 | 4.924 | 114,563,232 | +97,369 | 5.08% | 564,159,918 |
| 2017-11-03 | 2017-11-01 | 4.914 | 114,465,863 | -2,037,721 | 5.08% | 562,460,342 |
| 2017-11-02 | 2017-10-31 | 4.850 | 116,503,584 | -2,154,056 | 5.17% | 565,022,415 |
| 2017-11-01 | 2017-10-30 | 4.871 | 118,657,640 | -163,243 | 5.26% | 577,998,752 |
| 2017-10-31 | 2017-10-27 | 4.797 | 118,820,883 | -1,114,190 | 5.27% | 569,928,380 |
| 2017-10-30 | 2017-10-26 | 4.850 | 119,935,073 | -1,028,242 | 5.32% | 581,664,548 |
| 2017-10-27 | 2017-10-25 | 4.807 | 120,963,315 | +182,006 | 5.37% | 581,493,971 |
| 2017-10-26 | 2017-10-24 | 4.797 | 120,781,309 | +26,269 | 5.36% | 579,331,630 |
| 2017-10-24 | 2017-10-20 | 4.818 | 120,755,040 | -24,486 | 5.36% | 581,779,877 |
| 2017-10-23 | 2017-10-19 | 4.765 | 120,779,526 | -136,795 | 5.36% | 575,460,924 |
| 2017-10-20 | 2017-10-18 | 4.967 | 120,916,321 | +36,950 | 5.37% | 600,600,703 |
| 2017-10-19 | 2017-10-17 | 4.924 | 120,879,371 | +15,011 | 5.36% | 595,263,374 |
| 2017-10-18 | 2017-10-16 | 4.892 | 120,864,360 | +95,694 | 5.36% | 591,324,586 |
| 2017-10-17 | 2017-10-13 | 4.914 | 120,768,666 | -28,580 | 5.36% | 593,430,945 |
| 2017-10-16 | 2017-10-12 | 4.924 | 120,797,246 | -2,272,134 | 5.36% | 594,858,954 |
| 2017-10-13 | 2017-10-11 | 4.829 | 123,069,380 | -970,076 | 5.46% | 594,241,816 |
| 2017-10-12 | 2017-10-10 | 4.882 | 124,039,456 | -2,137,543 | 5.50% | 605,536,499 |
| 2017-10-11 | 2017-10-09 | 4.765 | 126,176,999 | -41,280 | 5.60% | 601,177,491 |
| 2017-10-10 | 2017-10-06 | 4.733 | 126,218,279 | -394,035 | 5.60% | 597,338,104 |
| 2017-10-09 | 2017-10-04 | 4.701 | 126,612,314 | +150,109 | 5.62% | 595,154,237 |
| 2017-10-06 | 2017-10-03 | 4.754 | 126,462,205 | +5,248,164 | 5.61% | 601,188,415 |
| 2017-10-04 | 2017-09-29 | 4.615 | 121,214,041 | +7,505 | 5.38% | 559,442,970 |
| 2017-10-03 | 2017-09-28 | 4.605 | 121,206,536 | +636,038 | 5.38% | 558,116,396 |
| 2017-09-29 | 2017-09-27 | 4.562 | 120,570,498 | +39,403 | 5.35% | 550,047,023 |
| 2017-09-28 | 2017-09-26 | 4.551 | 120,531,095 | +221,410 | 5.35% | 548,582,528 |
| 2017-09-27 | 2017-09-25 | 4.583 | 120,309,685 | +238,297 | 5.34% | 551,421,937 |
| 2017-09-26 | 2017-09-22 | 4.722 | 120,071,388 | -463,460 | 5.33% | 566,967,614 |
| 2017-09-25 | 2017-09-21 | 4.797 | 120,534,848 | +594,805 | 5.35% | 578,149,471 |
| 2017-09-22 | 2017-09-20 | 4.786 | 119,940,043 | -613,568 | 5.32% | 574,018,032 |
| 2017-09-21 | 2017-09-19 | 4.658 | 120,553,611 | +347,125 | 5.35% | 561,534,773 |
| 2017-09-20 | 2017-09-18 | 4.615 | 120,206,486 | -4,094,197 | 5.33% | 554,792,770 |
| 2017-09-19 | 2017-09-15 | 4.690 | 124,300,683 | -144,479 | 5.52% | 582,963,261 |
| 2017-09-18 | 2017-09-14 | 4.690 | 124,445,162 | -39,404 | 5.52% | 583,640,860 |
| 2017-09-15 | 2017-09-13 | 4.850 | 124,484,566 | -497,797 | 5.52% | 603,728,810 |
| 2017-09-14 | 2017-09-12 | 4.860 | 124,982,363 | -425,932 | 5.55% | 607,475,222 |
| 2017-09-13 | 2017-09-11 | 4.786 | 125,408,295 | -110,705 | 5.56% | 600,188,402 |
| 2017-09-12 | 2017-09-08 | 4.797 | 125,519,000 | -470,027 | 5.57% | 602,056,125 |
| 2017-09-11 | 2017-09-07 | 4.924 | 125,989,027 | -934,425 | 5.59% | 620,425,575 |
| 2017-09-08 | 2017-09-06 | 4.935 | 126,923,452 | -971,952 | 5.63% | 626,379,969 |
| 2017-09-07 | 2017-09-05 | 4.679 | 127,895,404 | +46,909 | 5.67% | 598,459,069 |
| 2017-09-06 | 2017-09-04 | 4.807 | 127,848,495 | -1,003,850 | 5.67% | 614,592,359 |
| 2017-09-05 | 2017-09-01 | 4.509 | 128,852,345 | -210,151 | 5.72% | 580,961,949 |
| 2017-09-04 | 2017-08-31 | 4.434 | 129,062,496 | -326,486 | 5.73% | 572,279,758 |
| 2017-09-01 | 2017-08-30 | 4.338 | 129,388,982 | +5,629 | 5.74% | 561,315,067 |
| 2017-08-31 | 2017-08-29 | 4.360 | 129,383,353 | -180,130 | 5.74% | 564,048,832 |
| 2017-08-30 | 2017-08-28 | 4.338 | 129,563,483 | -1,092,039 | 5.75% | 562,072,087 |
| 2017-08-29 | 2017-08-25 | 4.434 | 130,655,522 | -133,221 | 5.80% | 579,343,441 |
| 2017-08-28 | 2017-08-24 | 4.498 | 130,788,743 | -54,414 | 5.80% | 588,298,595 |
| 2017-08-25 | 2017-08-22 | 4.530 | 130,843,157 | +90,065 | 5.81% | 592,727,311 |
| 2017-08-24 | 2017-08-21 | 4.487 | 130,753,092 | +337,744 | 5.80% | 586,744,541 |
| 2017-08-22 | 2017-08-18 | 4.530 | 130,415,348 | +793,698 | 5.79% | 590,789,311 |
| 2017-08-21 | 2017-08-17 | 4.477 | 129,621,650 | +572,288 | 5.75% | 580,285,649 |
| 2017-08-18 | 2017-08-16 | 4.477 | 129,049,362 | +24,393 | 5.73% | 577,723,650 |
| 2017-08-17 | 2017-08-15 | 4.477 | 129,024,969 | +50,661 | 5.72% | 577,614,449 |
| 2017-08-16 | 2017-08-14 | 4.455 | 128,974,308 | -33,774 | 5.72% | 574,638,186 |
| 2017-08-15 | 2017-08-11 | 4.391 | 129,008,082 | +1,739,381 | 5.72% | 566,538,110 |
| 2017-08-14 | 2017-08-10 | 4.519 | 127,268,701 | -120,087 | 5.65% | 575,178,260 |
| 2017-08-11 | 2017-08-09 | 4.615 | 127,388,788 | +52,538 | 5.65% | 587,941,474 |
| 2017-08-10 | 2017-08-08 | 4.647 | 127,336,250 | -127,592 | 5.65% | 591,770,811 |
| 2017-08-09 | 2017-08-07 | 4.679 | 127,463,842 | +46,909 | 5.66% | 596,439,668 |
| 2017-08-08 | 2017-08-04 | 4.466 | 127,416,933 | +281,453 | 5.65% | 569,057,517 |
| 2017-08-07 | 2017-08-03 | 4.519 | 127,135,480 | +135,098 | 5.64% | 574,576,181 |
| 2017-08-04 | 2017-08-02 | 4.637 | 127,000,382 | -591,052 | 5.64% | 588,856,236 |
| 2017-08-03 | 2017-08-01 | 4.573 | 127,591,434 | +99,447 | 5.66% | 583,436,782 |
| 2017-08-02 | 2017-07-31 | 4.573 | 127,491,987 | +439,067 | 5.66% | 582,982,041 |
| 2017-08-01 | 2017-07-28 | 4.583 | 127,052,920 | -20,640 | 5.64% | 582,328,574 |
| 2017-07-31 | 2017-07-27 | 4.690 | 127,073,560 | +86,312 | 5.64% | 595,967,899 |
| 2017-07-28 | 2017-07-26 | 4.626 | 126,987,248 | +33,775 | 5.63% | 587,441,786 |
| 2017-07-27 | 2017-07-25 | 4.669 | 126,953,473 | -18,764 | 5.63% | 592,698,313 |
| 2017-07-26 | 2017-07-24 | 4.765 | 126,972,237 | -56,291 | 5.63% | 604,966,448 |
| 2017-07-25 | 2017-07-21 | 4.829 | 127,028,528 | -67,548 | 5.64% | 613,358,604 |
| 2017-07-24 | 2017-07-20 | 4.829 | 127,096,076 | -123,840 | 5.64% | 613,684,761 |
| 2017-07-21 | 2017-07-19 | 4.743 | 127,219,916 | +182,851 | 5.64% | 603,434,463 |
| 2017-07-20 | 2017-07-18 | 4.605 | 127,037,065 | +210,152 | 5.64% | 584,964,072 |
| 2017-07-19 | 2017-07-17 | 4.360 | 126,826,913 | +95,694 | 5.63% | 552,903,990 |
| 2017-07-18 | 2017-07-14 | 4.338 | 126,731,219 | -23,542,626 | 5.62% | 549,785,164 |
| 2017-07-17 | 2017-07-13 | 4.306 | 150,273,845 | +238,297 | 6.67% | 647,112,454 |
| 2017-07-14 | 2017-07-12 | 4.306 | 150,035,548 | -403,416 | 6.66% | 646,086,295 |
| 2017-07-13 | 2017-07-11 | 4.317 | 150,438,964 | +153,861 | 6.68% | 649,427,017 |
| 2017-07-12 | 2017-07-10 | 4.232 | 150,285,103 | -727,088 | 6.67% | 635,947,749 |
| 2017-07-11 | 2017-07-07 | 4.200 | 151,012,191 | +91,942 | 6.70% | 634,195,601 |
| 2017-07-10 | 2017-07-06 | 4.285 | 150,920,249 | -504,740 | 6.70% | 646,678,706 |
| 2017-07-07 | 2017-07-05 | 4.391 | 151,424,989 | -50,661 | 6.72% | 664,981,803 |
| 2017-07-06 | 2017-07-04 | 4.402 | 151,475,650 | -25,143 | 6.72% | 666,818,854 |
| 2017-07-05 | 2017-07-03 | 4.477 | 151,500,793 | -283,330 | 6.72% | 678,233,428 |
| 2017-07-04 | 2017-06-30 | 4.413 | 151,784,123 | -56,291 | 6.73% | 669,794,661 |
| 2017-07-03 | 2017-06-29 | 4.434 | 151,840,414 | +91,942 | 6.74% | 673,279,985 |
| 2017-06-30 | 2017-06-28 | 4.423 | 151,748,472 | +105,076 | 6.73% | 671,254,821 |
| 2017-06-29 | 2017-06-27 | 4.498 | 151,643,396 | +303,969 | 6.73% | 682,104,551 |
| 2017-06-28 | 2017-06-26 | 4.498 | 151,339,427 | +26,269 | 6.71% | 680,737,273 |
| 2017-06-27 | 2017-06-23 | 4.519 | 151,313,158 | +15,011 | 6.71% | 683,844,796 |
| 2017-06-26 | 2017-06-22 | 4.487 | 151,298,147 | +112,581 | 6.71% | 678,938,911 |
| 2017-06-23 | 2017-06-21 | 4.498 | 151,185,566 | +234,545 | 6.71% | 680,045,194 |
| 2017-06-22 | 2017-06-20 | 4.541 | 150,951,021 | -50,662 | 6.70% | 685,426,117 |
| 2017-06-21 | 2017-06-19 | 4.498 | 151,001,683 | +450,325 | 6.70% | 679,218,073 |
| 2017-06-20 | 2017-06-16 | 4.423 | 150,551,358 | +287,082 | 6.68% | 665,959,423 |
| 2017-06-19 | 2017-06-15 | 4.434 | 150,264,276 | -277,700 | 6.67% | 666,291,186 |
| 2017-06-16 | 2017-06-14 | 4.519 | 150,541,976 | +23,278,060 | 6.68% | 680,359,516 |
| 2017-06-15 | 2017-06-13 | 4.519 | 127,263,916 | -16,888 | 5.65% | 575,156,634 |
| 2017-06-14 | 2017-06-12 | 4.509 | 127,280,804 | +213,905 | 5.65% | 573,876,277 |
| 2017-06-13 | 2017-06-09 | 4.669 | 127,066,899 | -1,439,756 | 5.64% | 593,227,857 |
| 2017-06-12 | 2017-06-08 | 4.658 | 128,506,655 | -583,547 | 5.70% | 598,579,791 |
| 2017-06-09 | 2017-06-07 | 4.615 | 129,090,202 | +249,555 | 5.73% | 595,794,063 |
| 2017-06-08 | 2017-06-06 | 4.562 | 128,840,647 | +365,890 | 5.72% | 587,775,745 |
| 2017-06-07 | 2017-06-05 | 4.658 | 128,474,757 | -136,974 | 5.70% | 598,431,212 |
| 2017-06-06 | 2017-06-02 | 4.679 | 128,611,731 | +103,199 | 5.71% | 601,810,968 |
| 2017-06-05 | 2017-06-01 | 4.658 | 128,508,532 | -953,188 | 5.70% | 598,588,534 |
| 2017-06-02 | 2017-05-31 | 4.477 | 129,461,720 | +673,611 | 5.74% | 579,569,680 |
| 2017-06-01 | 2017-05-29 | 4.551 | 128,788,109 | +18,639,711 | 5.71% | 586,163,317 |
| 2017-05-31 | 2017-05-26 | 4.562 | 110,148,398 | +1,155,834 | 4.89% | 502,501,021 |
| 2017-05-29 | 2017-05-25 | 4.543 | 108,992,564 | -30,021 | 4.84% | 495,140,866 |
| 2017-05-26 | 2017-05-24 | 4.500 | 109,022,585 | -2,077,770 | 4.84% | 490,615,815 |
| 2017-05-25 | 2017-05-23 | 4.671 | 111,100,355 | -28,633,531 | 4.94% | 518,967,135 |
| 2017-05-24 | 2017-05-22 | 4.693 | 139,733,886 | +1,581,043 | 6.22% | 655,706,108 |
| 2017-05-23 | 2017-05-19 | 4.693 | 138,152,843 | -507,056 | 6.15% | 648,287,009 |
| 2017-05-22 | 2017-05-18 | 4.671 | 138,659,899 | -233,882 | 6.17% | 647,702,075 |
| 2017-05-19 | 2017-05-17 | 4.842 | 138,893,781 | +435,956 | 6.18% | 672,549,067 |
| 2017-05-18 | 2017-05-16 | 4.842 | 138,457,825 | +544,478 | 6.16% | 670,438,089 |
| 2017-05-17 | 2017-05-15 | 4.810 | 137,913,347 | +160,911 | 6.14% | 663,379,099 |
| 2017-05-16 | 2017-05-12 | 4.703 | 137,752,436 | -246,980 | 6.13% | 647,880,541 |
| 2017-05-15 | 2017-05-11 | 4.778 | 137,999,416 | -149,685 | 6.14% | 659,367,814 |
| 2017-05-12 | 2017-05-10 | 4.864 | 138,149,101 | -462,151 | 6.15% | 671,896,582 |
| 2017-05-11 | 2017-05-09 | 4.864 | 138,611,252 | +542,607 | 6.17% | 674,144,282 |
| 2017-05-10 | 2017-05-08 | 4.746 | 138,068,645 | -801,745 | 6.14% | 655,271,086 |
| 2017-05-09 | 2017-05-05 | 4.810 | 138,870,390 | +1,374,366 | 6.18% | 667,982,587 |
| 2017-05-08 | 2017-05-04 | 4.917 | 137,496,024 | +138,650 | 6.12% | 676,068,877 |
| 2017-05-05 | 2017-05-02 | 5.056 | 137,357,374 | +1,040,308 | 6.11% | 694,474,162 |
| 2017-05-04 | 2017-04-28 | 5.003 | 136,317,066 | -112,264 | 6.07% | 681,928,836 |
| 2017-05-02 | 2017-04-27 | 4.896 | 136,429,330 | -1,403,292 | 6.07% | 667,907,310 |
| 2017-04-28 | 2017-04-26 | 4.928 | 137,832,622 | +5,487,810 | 6.13% | 679,197,245 |
| 2017-04-27 | 2017-04-25 | 5.003 | 132,344,812 | +26,195 | 5.89% | 662,057,556 |
| 2017-04-26 | 2017-04-24 | 4.831 | 132,318,617 | +43,034 | 5.89% | 639,296,549 |
| 2017-04-25 | 2017-04-21 | 4.842 | 132,275,583 | +52,390 | 5.89% | 640,502,543 |
| 2017-04-24 | 2017-04-20 | 4.821 | 132,223,193 | +112,263 | 5.88% | 637,422,155 |
| 2017-04-21 | 2017-04-19 | 4.639 | 132,110,930 | +1,509,943 | 5.88% | 612,874,358 |
| 2017-04-20 | 2017-04-18 | 4.543 | 130,600,987 | -129,103 | 5.81% | 593,305,482 |
| 2017-04-19 | 2017-04-13 | 4.714 | 130,730,090 | -428,472 | 5.82% | 616,250,269 |
| 2017-04-18 | 2017-04-12 | 4.725 | 131,158,562 | -529,509 | 5.84% | 619,672,022 |
| 2017-04-13 | 2017-04-11 | 4.757 | 131,688,071 | +737,008 | 5.86% | 626,396,640 |
| 2017-04-12 | 2017-04-10 | 4.725 | 130,951,063 | +188,977 | 5.83% | 618,691,671 |
| 2017-04-11 | 2017-04-07 | 4.864 | 130,762,086 | +1,163,797 | 5.82% | 635,969,384 |
| 2017-04-10 | 2017-04-06 | 4.928 | 129,598,289 | +883,139 | 5.77% | 638,620,956 |
| 2017-04-07 | 2017-04-05 | 4.960 | 128,715,150 | -1,704,533 | 5.73% | 638,396,680 |
| 2017-04-06 | 2017-04-03 | 4.746 | 130,419,683 | -58,111 | 5.83% | 618,969,262 |
| 2017-04-05 | 2017-03-31 | 4.778 | 130,477,794 | +528,124 | 5.83% | 623,429,144 |
| 2017-04-03 | 2017-03-30 | 4.639 | 129,949,670 | -282,648 | 5.81% | 602,848,081 |
| 2017-03-31 | 2017-03-29 | 4.671 | 130,232,318 | -7,835,987 | 5.82% | 608,335,526 |
| 2017-03-30 | 2017-03-28 | 4.671 | 138,068,305 | +1,109,537 | 6.17% | 644,938,647 |
| 2017-03-29 | 2017-03-27 | 4.746 | 136,958,768 | -1,504,330 | 6.12% | 650,003,631 |
| 2017-03-28 | 2017-03-24 | 4.831 | 138,463,098 | -505,185 | 6.19% | 668,983,569 |
| 2017-03-27 | 2017-03-23 | 4.693 | 138,968,283 | +93,553 | 6.21% | 652,113,490 |
| 2017-03-24 | 2017-03-22 | 4.725 | 138,874,730 | +303,111 | 6.21% | 656,127,845 |
| 2017-03-23 | 2017-03-21 | 4.586 | 138,571,619 | +1,246,124 | 6.19% | 635,440,009 |
| 2017-03-22 | 2017-03-20 | 4.693 | 137,325,495 | +20,688,837 | 6.14% | 644,404,650 |
| 2017-03-21 | 2017-03-17 | 4.532 | 116,636,658 | +117,877 | 5.21% | 528,620,372 |
| 2017-03-20 | 2017-03-16 | 4.564 | 116,518,781 | -1,919,705 | 5.21% | 531,822,589 |
| 2017-03-17 | 2017-03-15 | 4.329 | 118,438,486 | +153,427 | 5.29% | 512,732,495 |
| 2017-03-16 | 2017-03-14 | 4.276 | 118,285,059 | -2,204,105 | 5.29% | 505,746,463 |
| 2017-03-15 | 2017-03-13 | 4.286 | 120,489,164 | -2,877,686 | 5.39% | 516,458,389 |
| 2017-03-14 | 2017-03-10 | 4.094 | 123,366,850 | -1,449,414 | 5.51% | 505,056,799 |
| 2017-03-13 | 2017-03-09 | 4.073 | 124,816,264 | -1,299,917 | 5.58% | 508,322,258 |
| 2017-03-10 | 2017-03-08 | 4.137 | 126,116,181 | -1,735,406 | 5.64% | 521,704,699 |
| 2017-03-09 | 2017-03-07 | 4.190 | 127,851,587 | -198,332 | 5.71% | 535,716,672 |
| 2017-03-08 | 2017-03-06 | 4.201 | 128,049,919 | +680,130 | 5.72% | 537,916,456 |
| 2017-03-07 | 2017-03-03 | 4.115 | 127,369,789 | +1,032,294 | 5.69% | 524,167,550 |
| 2017-03-06 | 2017-03-02 | 4.094 | 126,337,495 | +241,367 | 5.65% | 517,218,449 |
| 2017-03-03 | 2017-03-01 | 4.105 | 126,096,128 | +769,004 | 5.64% | 517,578,166 |
| 2017-03-02 | 2017-02-28 | 4.073 | 125,327,124 | +46,777 | 5.60% | 510,402,769 |
| 2017-03-01 | 2017-02-27 | 4.137 | 125,280,347 | -86,069 | 5.60% | 518,247,105 |
| 2017-02-28 | 2017-02-24 | 4.105 | 125,366,416 | +111,328 | 5.60% | 514,582,967 |
| 2017-02-27 | 2017-02-23 | 4.190 | 125,255,088 | +222,656 | 5.60% | 524,836,965 |
| 2017-02-24 | 2017-02-22 | 4.244 | 125,032,432 | +538,864 | 5.59% | 530,586,453 |
| 2017-02-23 | 2017-02-21 | 4.179 | 124,493,568 | +63,616 | 5.56% | 520,315,356 |
| 2017-02-22 | 2017-02-20 | 4.190 | 124,429,952 | +306,853 | 5.56% | 521,379,526 |
| 2017-02-21 | 2017-02-17 | 4.147 | 124,123,099 | +374,212 | 5.55% | 514,786,688 |
| 2017-02-20 | 2017-02-16 | 4.297 | 123,748,887 | +2,350,047 | 5.53% | 531,753,463 |
| 2017-02-17 | 2017-02-15 | 4.222 | 121,398,840 | +608,094 | 5.43% | 512,571,677 |
| 2017-02-16 | 2017-02-14 | 4.329 | 120,790,746 | -896,236 | 5.40% | 522,915,673 |
| 2017-02-15 | 2017-02-13 | 4.244 | 121,686,982 | -304,983 | 5.44% | 516,389,733 |
| 2017-02-14 | 2017-02-10 | 4.169 | 121,991,965 | +129,103 | 5.45% | 508,556,027 |
| 2017-02-13 | 2017-02-09 | 4.190 | 121,862,862 | -838,233 | 5.45% | 510,623,047 |
| 2017-02-10 | 2017-02-08 | 4.244 | 122,701,095 | +269,432 | 5.48% | 520,693,214 |
| 2017-02-09 | 2017-02-07 | 4.158 | 122,431,663 | +11,226 | 5.47% | 509,080,336 |
| 2017-02-08 | 2017-02-06 | 4.190 | 122,420,437 | +35,550 | 5.47% | 512,959,367 |
| 2017-02-07 | 2017-02-03 | 4.158 | 122,384,887 | -662,354 | 5.47% | 508,885,838 |
| 2017-02-06 | 2017-02-02 | 3.955 | 123,047,241 | -20,581 | 5.50% | 486,649,831 |
| 2017-02-03 | 2017-02-01 | 3.966 | 123,067,822 | +175,879 | 5.50% | 488,046,718 |
| 2017-02-02 | 2017-01-27 | 3.998 | 122,891,943 | -87,940 | 5.49% | 491,290,069 |
| 2017-02-01 | 2017-01-25 | 3.966 | 122,979,883 | +207,688 | 5.50% | 487,697,981 |
| 2017-01-26 | 2017-01-24 | 3.976 | 122,772,195 | -217,043 | 5.49% | 488,186,688 |
| 2017-01-25 | 2017-01-23 | 3.966 | 122,989,238 | +41,163 | 5.50% | 487,735,079 |
| 2017-01-24 | 2017-01-20 | 3.934 | 122,948,075 | -333,983 | 5.50% | 483,629,211 |
| 2017-01-23 | 2017-01-19 | 3.998 | 123,282,058 | -1,279,803 | 5.51% | 492,849,647 |
| 2017-01-20 | 2017-01-18 | 3.944 | 124,561,861 | -112,264 | 5.57% | 491,308,668 |
| 2017-01-19 | 2017-01-17 | 3.869 | 124,674,125 | -5,613 | 5.57% | 482,422,852 |
| 2017-01-18 | 2017-01-16 | 3.827 | 124,679,738 | +348,017 | 5.57% | 477,113,692 |
| 2017-01-17 | 2017-01-13 | 3.902 | 124,331,721 | -3,743 | 5.56% | 485,084,929 |
| 2017-01-16 | 2017-01-12 | 3.891 | 124,335,464 | +18,711 | 5.56% | 483,770,493 |
| 2017-01-13 | 2017-01-11 | 3.934 | 124,316,753 | -198,332 | 5.56% | 489,013,050 |
| 2017-01-12 | 2017-01-10 | 3.923 | 124,515,085 | -1,197,477 | 5.75% | 488,462,250 |
| 2017-01-11 | 2017-01-09 | 3.944 | 125,712,562 | -471,506 | 5.81% | 495,847,372 |
| 2017-01-10 | 2017-01-06 | 3.976 | 126,184,068 | +177,751 | 5.83% | 501,753,530 |
| 2017-01-09 | 2017-01-05 | 4.040 | 126,006,317 | +2,589,542 | 5.82% | 509,128,126 |
| 2017-01-06 | 2017-01-04 | 3.923 | 123,416,775 | +493,960 | 5.70% | 484,153,672 |
| 2017-01-05 | 2017-01-03 | 3.891 | 122,922,815 | +297,498 | 5.68% | 478,274,089 |
| 2017-01-04 | 2016-12-30 | 3.891 | 122,625,317 | -179,622 | 5.66% | 477,116,569 |
| 2017-01-03 | 2016-12-29 | 3.837 | 122,804,939 | +407,891 | 5.67% | 471,252,052 |
| 2016-12-30 | 2016-12-28 | 3.827 | 122,397,048 | +78,584 | 5.85% | 468,378,490 |
| 2016-12-29 | 2016-12-23 | 3.784 | 122,318,464 | +125,361 | 5.85% | 462,847,852 |
| 2016-12-28 | 2016-12-22 | 3.816 | 122,193,103 | +102,908 | 5.84% | 466,291,911 |
| 2016-12-23 | 2016-12-21 | 3.837 | 122,090,195 | +245,108 | 5.84% | 468,509,291 |
| 2016-12-22 | 2016-12-20 | 3.837 | 121,845,087 | -348,016 | 5.82% | 467,568,713 |
| 2016-12-21 | 2016-12-19 | 4.030 | 122,193,103 | -33,679 | 5.84% | 492,414,707 |
| 2016-12-20 | 2016-12-16 | 4.083 | 122,226,782 | -442,505 | 5.84% | 499,082,926 |
| 2016-12-19 | 2016-12-15 | 4.051 | 122,669,287 | -251,657 | 5.86% | 496,956,097 |
| 2016-12-16 | 2016-12-14 | 4.051 | 122,920,944 | -294,336 | 5.88% | 497,975,606 |
| 2016-12-15 | 2016-12-13 | 4.137 | 123,215,280 | +493,959 | 5.89% | 509,704,544 |
| 2016-12-14 | 2016-12-12 | 3.998 | 122,721,321 | +5,613 | 5.87% | 490,607,966 |
| 2016-12-13 | 2016-12-09 | 4.147 | 122,715,708 | -4,407,836 | 5.87% | 508,949,691 |
| 2016-12-12 | 2016-12-08 | 4.244 | 127,123,544 | -1,461,296 | 6.08% | 539,460,277 |
| 2016-12-09 | 2016-12-07 | 4.415 | 128,584,840 | +2,656,901 | 6.15% | 567,652,811 |
| 2016-12-08 | 2016-12-06 | 4.383 | 125,927,939 | +3,325,482 | 6.02% | 551,885,425 |
| 2016-12-07 | 2016-12-05 | 4.244 | 122,602,457 | -8,029,641 | 5.86% | 520,274,634 |
| 2016-12-06 | 2016-12-02 | 4.222 | 130,632,098 | +3,024,885 | 6.25% | 551,556,452 |
| 2016-12-05 | 2016-12-01 | 4.222 | 127,607,213 | -4,258,525 | 6.10% | 538,784,746 |
| 2016-12-02 | 2016-11-30 | 4.137 | 131,865,738 | +1,270,447 | 6.30% | 545,488,886 |
| 2016-12-01 | 2016-11-29 | 4.147 | 130,595,291 | +755,907 | 6.24% | 541,629,381 |
| 2016-11-30 | 2016-11-28 | 4.212 | 129,839,384 | -916,818 | 6.21% | 546,821,574 |
| 2016-11-29 | 2016-11-25 | 3.934 | 130,756,202 | +286,272 | 6.32% | 514,343,302 |
| 2016-11-28 | 2016-11-24 | 3.891 | 130,469,930 | +370,469 | 6.31% | 507,638,772 |
| 2016-11-25 | 2016-11-23 | 3.880 | 130,099,461 | -290,013 | 6.29% | 504,806,682 |
| 2016-11-24 | 2016-11-22 | 3.902 | 130,389,474 | +391,051 | 6.30% | 508,719,482 |
| 2016-11-23 | 2016-11-21 | 3.869 | 129,998,423 | -258,206 | 6.28% | 503,025,066 |
| 2016-11-22 | 2016-11-18 | 3.869 | 130,256,629 | +35,550 | 6.29% | 504,024,186 |
| 2016-11-21 | 2016-11-17 | 3.902 | 130,221,079 | +609,964 | 6.29% | 508,062,483 |
| 2016-11-18 | 2016-11-16 | 3.944 | 129,611,115 | +1,186,625 | 6.26% | 511,224,413 |
| 2016-11-17 | 2016-11-15 | 3.880 | 128,424,490 | -654,870 | 6.21% | 498,307,527 |
| 2016-11-16 | 2016-11-14 | 3.966 | 129,079,360 | +1,152,571 | 6.24% | 511,886,511 |
| 2016-11-15 | 2016-11-11 | 3.955 | 127,926,789 | +531,380 | 6.18% | 505,948,363 |
| 2016-11-14 | 2016-11-10 | 3.966 | 127,395,409 | -338,661 | 6.16% | 505,208,512 |
| 2016-11-11 | 2016-11-09 | 3.880 | 127,734,070 | -11,227 | 6.17% | 495,628,587 |
| 2016-11-10 | 2016-11-08 | 3.944 | 127,745,297 | +430,344 | 6.17% | 503,865,077 |
| 2016-11-09 | 2016-11-07 | 3.944 | 127,314,953 | -2,842,136 | 6.15% | 502,167,674 |
| 2016-11-08 | 2016-11-04 | 3.805 | 130,157,089 | -72,971 | 6.29% | 495,291,411 |
| 2016-11-07 | 2016-11-03 | 3.848 | 130,230,060 | +110,392 | 6.29% | 501,137,282 |
| 2016-11-04 | 2016-11-02 | 3.848 | 130,119,668 | +89,811 | 6.29% | 500,712,484 |
| 2016-11-03 | 2016-11-01 | 3.966 | 130,029,857 | +669,838 | 6.28% | 515,655,871 |
| 2016-11-02 | 2016-10-31 | 3.902 | 129,360,019 | +24,324 | 6.25% | 504,703,025 |
| 2016-11-01 | 2016-10-28 | 3.923 | 129,335,695 | -789,586 | 6.25% | 507,373,100 |
| 2016-10-31 | 2016-10-27 | 3.944 | 130,125,281 | -931,787 | 6.29% | 513,252,435 |
| 2016-10-28 | 2016-10-26 | 3.987 | 131,057,068 | +13,098 | 6.33% | 522,531,230 |
| 2016-10-27 | 2016-10-25 | 4.126 | 131,043,970 | +5,003,206 | 6.33% | 540,688,731 |
| 2016-10-26 | 2016-10-24 | 4.019 | 126,040,764 | +1,465,038 | 6.09% | 506,572,773 |
| 2016-10-25 | 2016-10-20 | 3.976 | 124,575,726 | +871,913 | 6.02% | 495,358,180 |
| 2016-10-24 | 2016-10-19 | 3.859 | 123,703,813 | -86,069 | 5.98% | 477,345,970 |
| 2016-10-20 | 2016-10-18 | 3.902 | 123,789,882 | -752,165 | 5.98% | 482,970,924 |
| 2016-10-19 | 2016-10-17 | 3.784 | 124,542,047 | +903,721 | 6.02% | 471,261,796 |
| 2016-10-18 | 2016-10-14 | 3.805 | 123,638,326 | +14,968 | 5.97% | 470,485,330 |
| 2016-10-17 | 2016-10-13 | 3.848 | 123,623,358 | +922,431 | 5.97% | 475,714,084 |
| 2016-10-14 | 2016-10-12 | 3.912 | 122,700,927 | -20,581 | 5.93% | 480,033,892 |
| 2016-10-13 | 2016-10-11 | 3.944 | 122,721,508 | +140,329 | 5.93% | 484,049,774 |
| 2016-10-12 | 2016-10-07 | 3.923 | 122,581,179 | +59,874 | 5.92% | 480,875,699 |
| 2016-10-11 | 2016-10-06 | 3.912 | 122,521,305 | +428,472 | 5.92% | 479,331,170 |
| 2016-10-07 | 2016-10-05 | 3.891 | 122,092,833 | +467,764 | 5.90% | 475,044,754 |
| 2016-10-06 | 2016-10-04 | 3.891 | 121,625,069 | +709,131 | 5.88% | 473,224,755 |
| 2016-10-05 | 2016-10-03 | 3.880 | 120,915,938 | +101,037 | 5.84% | 469,173,146 |
| 2016-10-04 | 2016-09-30 | 3.816 | 120,814,901 | +475,248 | 5.84% | 461,032,658 |
| 2016-10-03 | 2016-09-29 | 3.869 | 120,339,653 | +84,198 | 5.82% | 465,650,740 |
| 2016-09-30 | 2016-09-28 | 3.763 | 120,255,455 | +125,361 | 5.81% | 452,470,658 |
| 2016-09-29 | 2016-09-27 | 3.752 | 120,130,094 | +370,469 | 5.91% | 450,714,890 |
| 2016-09-28 | 2016-09-26 | 3.709 | 119,759,625 | -1,285,416 | 5.89% | 444,204,419 |
| 2016-09-27 | 2016-09-23 | 3.827 | 121,045,041 | +346,145 | 5.96% | 463,204,746 |
| 2016-09-26 | 2016-09-22 | 3.923 | 120,698,896 | +218,914 | 5.94% | 473,491,660 |
| 2016-09-23 | 2016-09-21 | 3.976 | 120,479,982 | +273,174 | 5.93% | 479,072,019 |
| 2016-09-22 | 2016-09-20 | 3.837 | 120,206,808 | +209,559 | 5.91% | 461,281,976 |
| 2016-09-21 | 2016-09-19 | 3.880 | 119,997,249 | -722,228 | 5.90% | 465,608,486 |
| 2016-09-20 | 2016-09-15 | 3.923 | 120,719,477 | +671,709 | 5.94% | 473,572,398 |
| 2016-09-19 | 2016-09-14 | 3.752 | 120,047,768 | +48,648 | 5.91% | 450,406,012 |
| 2016-09-15 | 2016-09-13 | 3.741 | 119,999,120 | -1,060,890 | 5.90% | 448,940,802 |
| 2016-09-14 | 2016-09-12 | 3.816 | 121,060,010 | -217,978 | 5.96% | 461,968,000 |
| 2016-09-13 | 2016-09-09 | 3.859 | 121,277,988 | -3,852,506 | 5.97% | 467,985,242 |
| 2016-09-12 | 2016-09-08 | 4.105 | 125,130,494 | +396,664 | 6.16% | 513,614,594 |
| 2016-09-09 | 2016-09-07 | 4.115 | 124,733,830 | +617,449 | 6.14% | 513,319,733 |
| 2016-09-08 | 2016-09-06 | 4.179 | 124,116,381 | +355,500 | 6.11% | 518,738,920 |
| 2016-09-07 | 2016-09-05 | 4.008 | 123,760,881 | +538,865 | 6.09% | 496,086,755 |
| 2016-09-06 | 2016-09-02 | 3.934 | 123,222,016 | +935,528 | 6.06% | 484,706,787 |
| 2016-09-05 | 2016-09-01 | 3.837 | 122,286,488 | +37,421 | 6.02% | 469,262,547 |
| 2016-09-02 | 2016-08-31 | 3.859 | 122,249,067 | +1,676,468 | 6.01% | 471,732,423 |
| 2016-09-01 | 2016-08-30 | 3.816 | 120,572,599 | -527,639 | 5.93% | 460,108,028 |
| 2016-08-31 | 2016-08-29 | 3.731 | 121,100,238 | -1,836,841 | 5.96% | 451,765,847 |
| 2016-08-30 | 2016-08-26 | 3.805 | 122,937,079 | +80,455 | 6.08% | 467,816,850 |
| 2016-08-29 | 2016-08-25 | 3.805 | 122,856,624 | +351,759 | 6.08% | 467,510,692 |
| 2016-08-26 | 2016-08-24 | 3.827 | 122,504,865 | -439,699 | 6.06% | 468,791,075 |
| 2016-08-25 | 2016-08-23 | 3.848 | 122,944,564 | -733,454 | 6.08% | 473,102,022 |
| 2016-08-24 | 2016-08-22 | 3.869 | 123,678,018 | +76,713 | 6.12% | 478,568,445 |
| 2016-08-23 | 2016-08-19 | 3.816 | 123,601,305 | +682,562 | 6.11% | 471,665,645 |
| 2016-08-22 | 2016-08-18 | 3.902 | 122,918,743 | -115,070 | 6.08% | 479,572,142 |
| 2016-08-19 | 2016-08-17 | 3.763 | 123,033,813 | -1,210,574 | 6.09% | 462,924,450 |
| 2016-08-18 | 2016-08-16 | 3.859 | 124,244,387 | +95,424 | 6.15% | 479,431,927 |
| 2016-08-17 | 2016-08-15 | 3.827 | 124,148,963 | +63,616 | 6.14% | 475,082,568 |
| 2016-08-16 | 2016-08-12 | 3.741 | 124,085,347 | +121,619 | 6.14% | 464,228,197 |
| 2016-08-15 | 2016-08-11 | 3.773 | 123,963,728 | +1,386,453 | 6.13% | 467,748,395 |
| 2016-08-12 | 2016-08-10 | 3.666 | 122,577,275 | +647,386 | 6.06% | 449,414,473 |
| 2016-08-11 | 2016-08-09 | 3.752 | 121,929,889 | -1,476,264 | 6.03% | 457,467,522 |
| 2016-08-10 | 2016-08-08 | 3.795 | 123,406,153 | +2,097,454 | 6.10% | 468,282,728 |
| 2016-08-09 | 2016-08-05 | 3.816 | 121,308,699 | +1,743,826 | 6.00% | 462,917,004 |
| 2016-08-08 | 2016-08-04 | 3.602 | 119,564,873 | +1,900,994 | 5.91% | 430,701,595 |
| 2016-08-05 | 2016-08-03 | 3.517 | 117,663,879 | -1,616,594 | 5.82% | 413,791,944 |
| 2016-08-04 | 2016-08-01 | 3.421 | 119,280,473 | +26,195 | 5.90% | 408,002,010 |
| 2016-08-03 | 2016-07-29 | 3.346 | 119,254,278 | -3,522,046 | 5.90% | 398,989,326 |
| 2016-08-01 | 2016-07-28 | 3.410 | 122,776,324 | -407,142 | 6.07% | 418,647,287 |
| 2016-07-29 | 2016-07-27 | 3.217 | 123,183,466 | +52,390 | 6.10% | 396,334,508 |
| 2016-07-28 | 2016-07-26 | 3.207 | 123,131,076 | -337,165 | 6.10% | 394,849,781 |
| 2016-07-27 | 2016-07-25 | 3.185 | 123,468,241 | +131,900 | 6.11% | 393,291,443 |
| 2016-07-26 | 2016-07-22 | 3.207 | 123,336,341 | +224,527 | 6.11% | 395,508,013 |
| 2016-07-25 | 2016-07-21 | 3.207 | 123,111,814 | +366,727 | 6.09% | 394,788,013 |
| 2016-07-22 | 2016-07-20 | 3.207 | 122,745,087 | +22,453 | 6.08% | 393,612,013 |
| 2016-07-21 | 2016-07-19 | 3.196 | 122,722,634 | +44,905 | 6.07% | 392,228,212 |
| 2016-07-20 | 2016-07-18 | 3.239 | 122,677,729 | +310,596 | 6.07% | 397,329,974 |
| 2016-07-19 | 2016-07-15 | 3.228 | 122,367,133 | +43,034 | 6.06% | 395,016,012 |
| 2016-07-18 | 2016-07-14 | 3.292 | 122,324,099 | +102,908 | 6.06% | 402,722,333 |
| 2016-07-15 | 2016-07-13 | 3.314 | 122,221,191 | +627,609 | 6.05% | 404,996,414 |
| 2016-07-14 | 2016-07-12 | 3.303 | 121,593,582 | +383,567 | 6.02% | 401,617,015 |
| 2016-07-13 | 2016-07-11 | 3.175 | 121,210,015 | +9,355 | 6.00% | 384,802,537 |
| 2016-07-12 | 2016-07-08 | 3.164 | 121,200,660 | +109,457 | 6.00% | 383,477,306 |
| 2016-07-11 | 2016-07-07 | 3.175 | 121,091,203 | -11,226 | 5.99% | 384,425,347 |
| 2016-07-08 | 2016-07-06 | 3.185 | 121,102,429 | -136,588 | 5.99% | 385,755,468 |
| 2016-07-07 | 2016-07-05 | 3.153 | 121,239,017 | +99,166 | 6.00% | 382,302,726 |
| 2016-07-06 | 2016-07-04 | 3.207 | 121,139,851 | +80,456 | 6.00% | 388,464,433 |
| 2016-07-05 | 2016-06-30 | 3.228 | 121,059,395 | -411,633 | 5.99% | 390,794,474 |
| 2016-07-04 | 2016-06-29 | 3.217 | 121,471,028 | -36,912 | 6.01% | 390,824,854 |
| 2016-06-30 | 2016-06-28 | 3.153 | 121,507,940 | -238,092 | 6.01% | 383,150,720 |
| 2016-06-29 | 2016-06-27 | 3.132 | 121,746,032 | -2,602,640 | 6.03% | 381,298,773 |
| 2016-06-28 | 2016-06-24 | 3.164 | 124,348,672 | -550,091 | 6.16% | 393,437,575 |
| 2016-06-27 | 2016-06-23 | 3.271 | 124,898,763 | +980,434 | 6.18% | 408,528,666 |
| 2016-06-24 | 2016-06-22 | 3.303 | 123,918,329 | -1,186,250 | 6.14% | 409,295,529 |
| 2016-06-23 | 2016-06-21 | 3.217 | 125,104,579 | +299,369 | 6.20% | 402,515,560 |
| 2016-06-22 | 2016-06-20 | 3.196 | 124,805,210 | +16,839 | 6.18% | 398,884,238 |
| 2016-06-21 | 2016-06-17 | 3.185 | 124,788,371 | +37,421 | 6.18% | 397,496,539 |
| 2016-06-20 | 2016-06-16 | 3.196 | 124,750,950 | +407,891 | 6.18% | 398,710,821 |
| 2016-06-17 | 2016-06-15 | 3.175 | 124,343,059 | -839,169 | 6.16% | 394,748,937 |
| 2016-06-16 | 2016-06-14 | 3.068 | 125,182,228 | +8,575,054 | 6.20% | 384,032,116 |
| 2016-06-15 | 2016-06-13 | 3.078 | 116,607,174 | +667,968 | 5.77% | 358,972,129 |
| 2016-06-14 | 2016-06-10 | 3.207 | 115,939,206 | +254,463 | 5.74% | 371,787,298 |
| 2016-06-13 | 2016-06-08 | 3.367 | 115,684,743 | -286,632 | 5.73% | 389,519,866 |
| 2016-06-10 | 2016-06-07 | 3.378 | 115,971,375 | +1,605,367 | 5.74% | 391,724,614 |
| 2016-06-08 | 2016-06-06 | 3.228 | 114,366,008 | +1,266,706 | 5.66% | 369,187,406 |
| 2016-06-07 | 2016-06-03 | 3.250 | 113,099,302 | +767,133 | 5.60% | 367,516,194 |
| 2016-06-06 | 2016-06-02 | 3.185 | 112,332,169 | +11,227 | 5.56% | 357,818,986 |
| 2016-06-03 | 2016-06-01 | 3.164 | 112,320,942 | +2,073,131 | 5.56% | 355,381,994 |
| 2016-06-02 | 2016-05-31 | 3.196 | 110,247,811 | +3,220,089 | 5.46% | 352,358,000 |
| 2016-06-01 | 2016-05-30 | 3.164 | 107,027,722 | +44,905 | 5.30% | 338,634,315 |
| 2016-05-31 | 2016-05-27 | 3.132 | 106,982,817 | +1,747,568 | 5.30% | 335,061,572 |
| 2016-05-30 | 2016-05-26 | 2.993 | 105,235,249 | +667,967 | 5.21% | 314,964,957 |
| 2016-05-27 | 2016-05-25 | 2.982 | 104,567,282 | -35,768 | 5.18% | 311,848,023 |
| 2016-05-26 | 2016-05-24 | 2.929 | 104,603,050 | -175,879 | 5.18% | 306,364,107 |
| 2016-05-25 | 2016-05-23 | 2.929 | 104,778,929 | -301,241 | 5.19% | 306,879,226 |
| 2016-05-24 | 2016-05-20 | 2.918 | 105,080,170 | -66,902 | 5.20% | 306,638,291 |
| 2016-05-23 | 2016-05-19 | 2.886 | 105,147,072 | +132,343 | 5.21% | 303,461,723 |
| 2016-05-20 | 2016-05-18 | 2.940 | 105,014,729 | -75,318 | 5.20% | 308,692,361 |
| 2016-05-19 | 2016-05-17 | 2.993 | 105,090,047 | +75,314 | 5.20% | 314,530,373 |
| 2016-05-18 | 2016-05-16 | 2.940 | 105,014,733 | +87,749 | 5.20% | 308,692,372 |
| 2016-05-17 | 2016-05-13 | 2.886 | 104,926,984 | +203,533 | 5.20% | 302,826,534 |
| 2016-05-16 | 2016-05-12 | 2.929 | 104,723,451 | +155,027 | 5.19% | 306,716,740 |
| 2016-05-13 | 2016-05-11 | 2.982 | 104,568,424 | -58,003 | 5.18% | 311,851,429 |
| 2016-05-12 | 2016-05-10 | 2.961 | 104,626,427 | +123,776 | 5.18% | 309,787,675 |
| 2016-05-11 | 2016-05-09 | 2.950 | 104,502,651 | -409,762 | 5.18% | 308,304,144 |
| 2016-05-10 | 2016-05-06 | 2.982 | 104,912,413 | +333,049 | 5.20% | 312,877,297 |
| 2016-05-09 | 2016-05-05 | 3.089 | 104,579,364 | +174,008 | 5.18% | 323,062,695 |
| 2016-05-06 | 2016-05-04 | 3.078 | 104,405,356 | +1,235,552 | 5.17% | 321,409,152 |
| 2016-05-05 | 2016-05-03 | 3.046 | 103,169,804 | -84,197 | 5.11% | 314,297,146 |
| 2016-05-04 | 2016-04-29 | 3.014 | 103,254,001 | -278,788 | 5.11% | 311,242,553 |
| 2016-05-03 | 2016-04-28 | 3.046 | 103,532,789 | -9,355 | 5.13% | 315,402,946 |
| 2016-04-29 | 2016-04-27 | 3.046 | 103,542,144 | +452,796 | 5.14% | 315,431,445 |
| 2016-04-28 | 2016-04-26 | 3.121 | 103,089,348 | +23,201 | 5.11% | 321,765,604 |
| 2016-04-27 | 2016-04-25 | 3.164 | 103,066,147 | +41,163 | 5.11% | 326,099,944 |
| 2016-04-26 | 2016-04-22 | 3.250 | 103,024,984 | +3,122,794 | 5.11% | 334,779,697 |
| 2016-04-25 | 2016-04-21 | 3.207 | 99,902,190 | +1,180,731 | 4.95% | 320,360,701 |
| 2016-04-22 | 2016-04-20 | 3.239 | 98,721,459 | +868,170 | 4.90% | 319,740,144 |
| 2016-04-21 | 2016-04-19 | 3.239 | 97,853,289 | -136,587 | 4.85% | 316,928,305 |
| 2016-04-20 | 2016-04-18 | 3.153 | 97,989,876 | +80,456 | 4.86% | 308,991,261 |
| 2016-04-19 | 2016-04-15 | 3.228 | 97,909,420 | -144,072 | 4.86% | 316,063,535 |
| 2016-04-18 | 2016-04-14 | 3.121 | 98,053,492 | +639,902 | 4.86% | 306,047,537 |
| 2016-04-15 | 2016-04-13 | 3.111 | 97,413,590 | +776,488 | 4.83% | 303,008,987 |
| 2016-04-14 | 2016-04-12 | 3.025 | 96,637,102 | +106,651 | 4.79% | 292,329,945 |
| 2016-04-13 | 2016-04-11 | 3.046 | 96,530,451 | +69,229 | 4.79% | 294,070,979 |
| 2016-04-12 | 2016-04-08 | 2.961 | 96,461,222 | -806,426 | 4.78% | 285,611,375 |
| 2016-04-11 | 2016-04-07 | 2.993 | 97,267,648 | -626,804 | 4.82% | 291,118,241 |
| 2016-04-08 | 2016-04-06 | 3.004 | 97,894,452 | -1,028,983 | 4.86% | 294,040,648 |
| 2016-04-07 | 2016-04-05 | 2.929 | 98,923,435 | -4,143,175 | 4.91% | 289,729,504 |
| 2016-04-06 | 2016-04-01 | 3.025 | 103,066,610 | -91,780 | 5.11% | 311,779,387 |
| 2016-04-05 | 2016-03-31 | 3.046 | 103,158,390 | +243,237 | 5.12% | 314,262,375 |
| 2016-04-01 | 2016-03-30 | 3.068 | 102,915,153 | -6,097,775 | 5.10% | 315,721,526 |
| 2016-03-31 | 2016-03-29 | 3.014 | 109,012,928 | -3,005,762 | 5.41% | 328,601,911 |
| 2016-03-30 | 2016-03-24 | 2.993 | 112,018,690 | -694,162 | 5.56% | 335,267,529 |
| 2016-03-29 | 2016-03-23 | 3.046 | 112,712,852 | +200,203 | 5.59% | 343,369,148 |
| 2016-03-24 | 2016-03-22 | 3.132 | 112,512,649 | +3,036,726 | 5.59% | 352,380,561 |
| 2016-03-23 | 2016-03-21 | 3.057 | 109,475,923 | +516,411 | 5.44% | 334,678,351 |
| 2016-03-22 | 2016-03-18 | 3.036 | 108,959,512 | -188,976 | 5.41% | 330,770,265 |
| 2016-03-21 | 2016-03-17 | 2.897 | 109,148,488 | -86,069 | 5.42% | 316,176,791 |
| 2016-03-18 | 2016-03-16 | 2.758 | 109,234,557 | -997,273 | 5.43% | 301,246,999 |
| 2016-03-17 | 2016-03-15 | 2.822 | 110,231,830 | +382,540 | 5.48% | 311,066,983 |
| 2016-03-16 | 2016-03-14 | 2.875 | 109,849,290 | +57,598 | 5.46% | 315,858,455 |
| 2016-03-15 | 2016-03-11 | 2.726 | 109,791,692 | -2,159,200 | 5.45% | 299,262,728 |
| 2016-03-14 | 2016-03-10 | 2.662 | 111,950,892 | -3,070,405 | 5.56% | 297,968,173 |
| 2016-03-11 | 2016-03-09 | 2.715 | 115,021,297 | -931,786 | 5.71% | 312,287,750 |
| 2016-03-10 | 2016-03-08 | 2.822 | 115,953,083 | -2,368,758 | 5.76% | 327,211,983 |
| 2016-03-09 | 2016-03-07 | 2.940 | 118,321,841 | -142,201 | 5.88% | 347,808,815 |
| 2016-03-08 | 2016-03-04 | 2.950 | 118,464,042 | -4,120,067 | 5.88% | 349,493,096 |
| 2016-03-07 | 2016-03-03 | 2.886 | 122,584,109 | -276,917 | 6.09% | 353,786,218 |
| 2016-03-04 | 2016-03-02 | 2.940 | 122,861,026 | +3,742 | 6.10% | 361,151,817 |
| 2016-03-03 | 2016-03-01 | 2.865 | 122,857,284 | -43,034 | 6.10% | 351,948,142 |
| 2016-03-02 | 2016-02-29 | 2.768 | 122,900,318 | -1,259,221 | 6.10% | 340,248,127 |
| 2016-03-01 | 2016-02-26 | 2.811 | 124,159,539 | -5,016,304 | 6.17% | 349,042,903 |
| 2016-02-29 | 2016-02-25 | 2.801 | 129,175,843 | -901,850 | 6.42% | 361,764,184 |
| 2016-02-26 | 2016-02-24 | 2.918 | 130,077,693 | +39,293 | 6.46% | 379,584,478 |
| 2016-02-25 | 2016-02-23 | 2.982 | 130,038,400 | -252,048 | 6.46% | 387,809,812 |
| 2016-02-24 | 2016-02-22 | 2.982 | 130,290,448 | +426,601 | 6.47% | 388,561,487 |
| 2016-02-23 | 2016-02-19 | 2.875 | 129,863,847 | -364,856 | 6.45% | 373,407,912 |
| 2016-02-22 | 2016-02-18 | 2.875 | 130,228,703 | -61,745 | 6.47% | 374,457,012 |
| 2016-02-19 | 2016-02-17 | 2.875 | 130,290,448 | -969,207 | 6.47% | 374,634,552 |
| 2016-02-18 | 2016-02-16 | 2.875 | 131,259,655 | -31,808 | 6.52% | 377,421,391 |
| 2016-02-17 | 2016-02-15 | 2.790 | 131,291,463 | +22,452 | 6.52% | 366,285,703 |
| 2016-02-16 | 2016-02-12 | 2.662 | 131,269,011 | -1,180,637 | 6.52% | 349,385,223 |
| 2016-02-15 | 2016-02-11 | 2.768 | 132,449,648 | -899,978 | 6.58% | 366,685,338 |
| 2016-02-12 | 2016-02-05 | 2.865 | 133,349,626 | +200,203 | 6.62% | 382,005,458 |
| 2016-02-11 | 2016-02-04 | 2.907 | 133,149,423 | -8,300,149 | 6.61% | 387,124,952 |
| 2016-02-05 | 2016-02-03 | 2.907 | 141,449,572 | +143,533 | 7.03% | 411,257,200 |
| 2016-02-04 | 2016-02-02 | 3.004 | 141,306,039 | +1,871 | 7.02% | 424,433,852 |
| 2016-02-03 | 2016-02-01 | 2.854 | 141,304,168 | +9,567,253 | 7.02% | 403,282,341 |
| 2016-02-02 | 2016-01-29 | 2.886 | 131,736,915 | +678,013 | 6.81% | 380,201,850 |
| 2016-02-01 | 2016-01-28 | 2.736 | 131,058,902 | +944,193 | 6.78% | 358,632,351 |
| 2016-01-29 | 2016-01-27 | 2.694 | 130,114,709 | -258,206 | 6.73% | 350,485,381 |
| 2016-01-28 | 2016-01-26 | 2.694 | 130,372,915 | +31,808 | 6.74% | 351,180,901 |
| 2016-01-27 | 2016-01-25 | 2.801 | 130,341,107 | -254,463 | 6.74% | 365,027,571 |
| 2016-01-26 | 2016-01-22 | 2.768 | 130,595,570 | -495,830 | 6.75% | 361,552,344 |
| 2016-01-25 | 2016-01-21 | 2.662 | 131,091,400 | +130,974 | 6.78% | 348,912,494 |
| 2016-01-22 | 2016-01-20 | 2.854 | 130,960,426 | -222,656 | 6.77% | 373,761,284 |
| 2016-01-21 | 2016-01-19 | 2.993 | 131,183,082 | -159,040 | 6.78% | 392,625,799 |
| 2016-01-20 | 2016-01-18 | 2.758 | 131,342,122 | -3,742 | 6.79% | 362,215,230 |
| 2016-01-19 | 2016-01-15 | 2.768 | 131,345,864 | +58,003 | 6.79% | 363,629,524 |
| 2016-01-18 | 2016-01-14 | 2.940 | 131,287,861 | +121,618 | 6.79% | 385,922,624 |
| 2016-01-15 | 2016-01-13 | 2.918 | 131,166,243 | -11,226 | 6.78% | 382,761,016 |
| 2016-01-14 | 2016-01-12 | 2.918 | 131,177,469 | -31,808 | 6.78% | 382,793,775 |
| 2016-01-13 | 2016-01-11 | 2.929 | 131,209,277 | -76,713 | 6.79% | 384,289,110 |
| 2016-01-12 | 2016-01-08 | 3.046 | 131,285,990 | -364,857 | 6.79% | 399,950,474 |
| 2016-01-11 | 2016-01-07 | 2.972 | 131,650,847 | +1,872 | 6.81% | 391,211,331 |
| 2016-01-08 | 2016-01-06 | 3.217 | 131,648,975 | +46,776 | 6.81% | 423,571,714 |
| 2016-01-07 | 2016-01-05 | 3.228 | 131,602,199 | +140,329 | 6.81% | 424,827,930 |
| 2016-01-06 | 2016-01-04 | 3.239 | 131,461,870 | +67,358 | 6.80% | 425,780,146 |
| 2016-01-05 | 2015-12-31 | 3.431 | 131,394,512 | +101,037 | 6.80% | 450,842,896 |
| 2016-01-04 | 2015-12-29 | 3.399 | 131,293,475 | -74,842 | 6.79% | 446,285,971 |
| 2015-12-30 | 2015-12-28 | 3.346 | 131,368,317 | +293,756 | 6.81% | 439,519,295 |
| 2015-12-29 | 2015-12-24 | 3.463 | 131,074,561 | +260,077 | 6.80% | 453,948,300 |
| 2015-12-28 | 2015-12-22 | 3.431 | 130,814,484 | -183,364 | 6.79% | 448,852,695 |
| 2015-12-23 | 2015-12-21 | 3.399 | 130,997,848 | -202,074 | 6.80% | 445,281,091 |
| 2015-12-22 | 2015-12-18 | 3.431 | 131,199,922 | +48,648 | 6.81% | 450,175,216 |
| 2015-12-21 | 2015-12-17 | 3.495 | 131,151,274 | +52,389 | 6.80% | 458,419,664 |
| 2015-12-18 | 2015-12-16 | 3.495 | 131,098,885 | +362,985 | 6.80% | 458,236,546 |
| 2015-12-17 | 2015-12-15 | 3.367 | 130,735,900 | +377,954 | 6.78% | 440,198,326 |
| 2015-12-16 | 2015-12-14 | 3.410 | 130,357,946 | -107,676 | 6.76% | 444,499,385 |
| 2015-12-15 | 2015-12-11 | 3.335 | 130,465,622 | +209,559 | 6.77% | 435,104,581 |
| 2015-12-14 | 2015-12-10 | 3.517 | 130,256,063 | +535,909 | 6.76% | 458,075,240 |
| 2015-12-11 | 2015-12-09 | 3.559 | 129,720,154 | -310,596 | 6.73% | 461,736,983 |
| 2015-12-10 | 2015-12-08 | 3.538 | 130,030,750 | -429,027 | 6.75% | 460,062,710 |
| 2015-12-09 | 2015-12-07 | 3.698 | 130,459,777 | +637,797 | 6.77% | 482,498,206 |
| 2015-12-07 | 2015-12-03 | 3.784 | 129,821,980 | +246,980 | 6.73% | 491,240,837 |
| 2015-12-04 | 2015-12-02 | 3.752 | 129,575,000 | -4,370,790 | 6.72% | 486,151,137 |
| 2015-12-03 | 2015-12-01 | 3.741 | 133,945,790 | -225,843 | 6.95% | 501,118,094 |
| 2015-12-02 | 2015-11-30 | 3.795 | 134,171,633 | -1,711,544 | 6.96% | 509,133,919 |
| 2015-12-01 | 2015-11-27 | 3.784 | 135,883,177 | -733,455 | 7.05% | 514,176,148 |
| 2015-11-30 | 2015-11-26 | 3.944 | 136,616,632 | +144,072 | 7.09% | 538,856,236 |
| 2015-11-27 | 2015-11-25 | 4.030 | 136,472,560 | -658,613 | 7.09% | 549,958,173 |
| 2015-11-26 | 2015-11-24 | 4.051 | 137,131,173 | -1,509,943 | 7.12% | 555,543,887 |
| 2015-11-25 | 2015-11-23 | 4.040 | 138,641,116 | +419,117 | 7.20% | 560,178,992 |
| 2015-11-24 | 2015-11-20 | 4.083 | 138,221,999 | +782,102 | 7.18% | 564,395,451 |
| 2015-11-23 | 2015-11-19 | 3.987 | 137,439,897 | +1,075,858 | 7.14% | 547,979,895 |
| 2015-11-20 | 2015-11-18 | 3.827 | 136,364,039 | +458,409 | 7.08% | 521,826,169 |
| 2015-11-19 | 2015-11-17 | 3.805 | 135,905,630 | +2,243,397 | 7.06% | 517,166,539 |
| 2015-11-18 | 2015-11-16 | 3.688 | 133,662,233 | -379,879 | 6.94% | 492,913,576 |
| 2015-11-17 | 2015-11-13 | 3.763 | 134,042,112 | -458,409 | 6.96% | 504,344,045 |
| 2015-11-16 | 2015-11-12 | 3.816 | 134,500,521 | -129,103 | 6.99% | 513,257,324 |
| 2015-11-13 | 2015-11-11 | 3.741 | 134,629,624 | +1,812,328 | 6.99% | 503,676,455 |
| 2015-11-12 | 2015-11-10 | 3.741 | 132,817,296 | +334,264 | 6.90% | 496,896,172 |
| 2015-11-11 | 2015-11-09 | 3.816 | 132,483,032 | +492,743 | 6.88% | 505,558,535 |
| 2015-11-10 | 2015-11-06 | 3.859 | 131,990,289 | +2,748,021 | 6.86% | 509,321,669 |
| 2015-11-09 | 2015-11-05 | 3.677 | 129,242,268 | +1,171,521 | 6.71% | 475,232,338 |
| 2015-11-06 | 2015-11-04 | 3.752 | 128,070,747 | -499,800 | 6.65% | 480,507,346 |
| 2015-11-05 | 2015-11-03 | 3.527 | 128,570,547 | +112,264 | 6.68% | 453,522,046 |
| 2015-11-04 | 2015-11-02 | 3.495 | 128,458,283 | +174,008 | 6.67% | 449,006,717 |
| 2015-11-03 | 2015-10-30 | 3.613 | 128,284,275 | +1,426,350 | 6.66% | 463,482,239 |
| 2015-11-02 | 2015-10-29 | 3.698 | 126,857,925 | +1,027,210 | 6.59% | 469,176,957 |
| 2015-10-30 | 2015-10-28 | 3.517 | 125,830,715 | +548,220 | 6.54% | 442,512,491 |
| 2015-10-29 | 2015-10-27 | 3.581 | 125,282,495 | +1,180,637 | 6.51% | 448,619,527 |
| 2015-10-28 | 2015-10-26 | 3.485 | 124,101,858 | -628,675 | 6.45% | 432,452,942 |
| 2015-10-27 | 2015-10-23 | 3.527 | 124,730,533 | +1,738,211 | 6.48% | 439,976,712 |
| 2015-10-26 | 2015-10-22 | 3.485 | 122,992,322 | +1,826,152 | 6.39% | 428,586,585 |
| 2015-10-23 | 2015-10-20 | 3.592 | 121,166,170 | +2,481,022 | 6.30% | 435,174,691 |
| 2015-10-22 | 2015-10-19 | 3.581 | 118,685,148 | +2,859,552 | 6.17% | 424,995,327 |
| 2015-10-20 | 2015-10-16 | 3.624 | 115,825,596 | +331,177 | 6.02% | 419,707,968 |
| 2015-10-19 | 2015-10-15 | 3.527 | 115,494,419 | +1,768,149 | 6.00% | 407,397,079 |
| 2015-10-16 | 2015-10-14 | 3.463 | 113,726,270 | -188,977 | 5.91% | 393,866,259 |
| 2015-10-15 | 2015-10-13 | 3.581 | 113,915,247 | +188,884 | 5.92% | 407,914,962 |
| 2015-10-14 | 2015-10-12 | 3.517 | 113,726,363 | +1,828,116 | 5.91% | 399,944,769 |
| 2015-10-13 | 2015-10-09 | 3.388 | 111,898,247 | +1,683,951 | 5.81% | 379,162,622 |
| 2015-10-12 | 2015-10-08 | 3.335 | 110,214,296 | -540,803 | 5.73% | 367,566,140 |
| 2015-10-09 | 2015-10-07 | 3.378 | 110,755,099 | +2,441,730 | 5.75% | 374,105,234 |
| 2015-10-08 | 2015-10-06 | 3.175 | 108,313,369 | +2,729,872 | 5.63% | 343,859,863 |
| 2015-10-07 | 2015-10-05 | 3.271 | 105,583,497 | -785,844 | 5.49% | 345,350,780 |
| 2015-10-06 | 2015-10-02 | 3.271 | 106,369,341 | +6,526,945 | 5.53% | 347,921,180 |
| 2015-10-05 | 2015-09-30 | 3.175 | 99,842,396 | -8,914 | 5.19% | 316,967,268 |
| 2015-10-02 | 2015-09-29 | 3.089 | 99,851,310 | +1,839,249 | 5.19% | 308,456,966 |
| 2015-09-30 | 2015-09-25 | 3.111 | 98,012,061 | +37,421 | 5.09% | 304,870,556 |
| 2015-09-29 | 2015-09-24 | 3.217 | 97,974,640 | -1,083,465 | 5.13% | 315,226,808 |
| 2015-09-25 | 2015-09-23 | 3.228 | 99,058,105 | +46,776 | 5.19% | 319,771,630 |
| 2015-09-24 | 2015-09-22 | 3.217 | 99,011,329 | +1,145,087 | 5.18% | 318,562,285 |
| 2015-09-23 | 2015-09-21 | 3.346 | 97,866,242 | -217,043 | 5.12% | 327,431,322 |
| 2015-09-22 | 2015-09-18 | 3.314 | 98,083,285 | +630,547 | 5.13% | 325,012,204 |
| 2015-09-21 | 2015-09-17 | 3.036 | 97,452,738 | -1,030,953 | 5.10% | 295,838,954 |
| 2015-09-18 | 2015-09-16 | 3.111 | 98,483,691 | -529,509 | 5.16% | 306,337,581 |
| 2015-09-17 | 2015-09-15 | 2.907 | 99,013,200 | +488,346 | 5.18% | 287,875,677 |
| 2015-09-16 | 2015-09-14 | 2.897 | 98,524,854 | +144,071 | 5.16% | 285,402,691 |
| 2015-09-15 | 2015-09-11 | 3.004 | 98,380,783 | -346,145 | 5.15% | 295,501,416 |
| 2015-09-14 | 2015-09-10 | 2.982 | 98,726,928 | -234,818 | 5.17% | 294,430,502 |
| 2015-09-11 | 2015-09-09 | 3.036 | 98,961,746 | -35,630,631 | 5.18% | 300,419,875 |
| 2015-09-10 | 2015-09-08 | 2.875 | 134,592,377 | +2,513,856 | 7.05% | 387,004,233 |
| 2015-09-09 | 2015-09-07 | 2.608 | 132,078,521 | +459,935 | 6.91% | 344,480,780 |
| 2015-09-08 | 2015-09-04 | 2.555 | 131,618,586 | -46,687 | 6.89% | 336,246,749 |
| 2015-09-07 | 2015-09-02 | 2.630 | 131,665,273 | +67,358 | 6.89% | 346,217,745 |
| 2015-09-04 | 2015-09-01 | 2.608 | 131,597,915 | +464,022 | 6.89% | 343,227,287 |
| 2015-09-02 | 2015-08-31 | 2.715 | 131,133,893 | +235,097 | 6.87% | 356,034,139 |
| 2015-09-01 | 2015-08-28 | 2.833 | 130,898,796 | +30,717,143 | 6.85% | 370,786,999 |
| 2015-08-31 | 2015-08-27 | 2.875 | 100,181,653 | +336,791 | 5.24% | 288,060,324 |
| 2015-08-28 | 2015-08-26 | 2.587 | 99,844,862 | -158,106 | 5.23% | 258,276,004 |
| 2015-08-27 | 2015-08-25 | 2.587 | 100,002,968 | +3,024,564 | 5.24% | 258,684,989 |
| 2015-08-26 | 2015-08-24 | 2.491 | 96,978,404 | +130,974 | 5.08% | 241,531,582 |
| 2015-08-25 | 2015-08-21 | 2.918 | 96,847,430 | +1,545,493 | 5.07% | 282,614,031 |
| 2015-08-24 | 2015-08-20 | 3.057 | 95,301,937 | -507,056 | 4.99% | 291,347,122 |
| 2015-08-21 | 2015-08-19 | 3.121 | 95,808,993 | +2,256,360 | 5.02% | 299,041,938 |
| 2015-08-20 | 2015-08-18 | 3.057 | 93,552,633 | +579,662 | 4.90% | 285,999,333 |
| 2015-08-19 | 2015-08-17 | 3.185 | 92,972,971 | -4,282,547 | 4.87% | 296,152,870 |
| 2015-08-18 | 2015-08-14 | 3.239 | 97,255,518 | -1,619,483 | 5.09% | 314,992,238 |
| 2015-08-17 | 2015-08-13 | 3.271 | 98,875,001 | +1,946,835 | 5.18% | 323,408,105 |
| 2015-08-14 | 2015-08-12 | 3.185 | 96,928,166 | +1,255,666 | 5.07% | 308,751,611 |
| 2015-08-13 | 2015-08-11 | 3.388 | 95,672,500 | +999,145 | 5.01% | 324,182,343 |
| 2015-08-12 | 2015-08-10 | 3.474 | 94,673,355 | -557,575 | 4.96% | 328,892,599 |
| 2015-08-11 | 2015-08-07 | 3.271 | 95,230,930 | +72,971 | 4.99% | 311,488,792 |
| 2015-08-10 | 2015-08-06 | 3.100 | 95,157,959 | +690,467 | 4.98% | 294,975,597 |
| 2015-08-07 | 2015-08-05 | 3.153 | 94,467,492 | -415,747 | 4.95% | 297,884,135 |
| 2015-08-06 | 2015-08-04 | 3.175 | 94,883,239 | +188,977 | 4.97% | 301,223,550 |
| 2015-08-05 | 2015-08-03 | 2.950 | 94,694,262 | -1,696,675 | 4.96% | 279,367,395 |
| 2015-08-04 | 2015-07-31 | 3.100 | 96,390,937 | -1,579,640 | 5.05% | 298,797,646 |
| 2015-08-03 | 2015-07-30 | 3.196 | 97,970,577 | +1,148,829 | 5.13% | 313,119,292 |
| 2015-07-31 | 2015-07-29 | 3.314 | 96,821,748 | -291,767 | 5.07% | 320,831,931 |
| 2015-07-30 | 2015-07-28 | 3.292 | 97,113,515 | -9,453,262 | 5.09% | 319,722,619 |
| 2015-07-29 | 2015-07-27 | 3.207 | 106,566,777 | +560,371 | 5.59% | 341,732,322 |
| 2015-07-28 | 2015-07-24 | 3.731 | 106,006,406 | +58,003 | 5.56% | 395,458,131 |
| 2015-07-27 | 2015-07-23 | 3.816 | 105,948,403 | -283,994 | 5.55% | 404,301,733 |
| 2015-07-24 | 2015-07-22 | 3.773 | 106,232,397 | +1,054,995 | 5.57% | 400,843,327 |
| 2015-07-23 | 2015-07-21 | 3.880 | 105,177,402 | +130,974 | 5.51% | 408,105,113 |
| 2015-07-22 | 2015-07-20 | 3.934 | 105,046,428 | -209,497 | 5.51% | 413,211,196 |
| 2015-07-21 | 2015-07-17 | 3.902 | 105,255,925 | +3,039,907 | 5.52% | 410,659,987 |
| 2015-07-20 | 2015-07-16 | 3.677 | 102,216,018 | -2,555,739 | 5.36% | 375,855,035 |
| 2015-07-17 | 2015-07-15 | 3.613 | 104,771,757 | +39,386 | 5.49% | 378,533,133 |
| 2015-07-16 | 2015-07-14 | 3.923 | 104,732,371 | -112,236 | 5.49% | 410,856,320 |
| 2015-07-15 | 2015-07-13 | 3.912 | 104,844,607 | -2,616,694 | 5.50% | 410,175,913 |
| 2015-07-14 | 2015-07-10 | 3.666 | 107,461,301 | +396,147 | 5.63% | 393,993,617 |
| 2015-07-10 | 2015-07-08 | 2.715 | 107,065,154 | -1,573,559 | 5.61% | 290,686,481 |
| 2015-07-09 | 2015-07-07 | 2.715 | 108,638,713 | +1,669,306 | 5.70% | 294,958,761 |
| 2015-07-08 | 2015-07-06 | 3.217 | 106,969,407 | -13,283,400 | 5.61% | 344,166,865 |
| 2015-07-07 | 2015-07-03 | 3.891 | 120,252,807 | +58,003 | 6.30% | 467,885,491 |
| 2015-07-06 | 2015-07-02 | 4.233 | 120,194,804 | +1,397,680 | 6.30% | 508,772,761 |
| 2015-07-03 | 2015-06-30 | 4.522 | 118,797,124 | -492,572 | 6.23% | 537,142,191 |
| 2015-07-02 | 2015-06-29 | 4.340 | 119,289,696 | -1,379,501 | 6.25% | 517,692,577 |
| 2015-06-30 | 2015-06-26 | 4.842 | 120,669,197 | -18,711 | 6.33% | 584,302,301 |
| 2015-06-29 | 2015-06-25 | 5.013 | 120,687,908 | +1,698,920 | 6.33% | 605,033,712 |
| 2015-06-26 | 2015-06-24 | 5.088 | 118,988,988 | +1,259,221 | 6.24% | 605,419,905 |
| 2015-06-25 | 2015-06-23 | 5.141 | 117,729,767 | +391,051 | 6.17% | 605,305,100 |
| 2015-06-24 | 2015-06-22 | 5.141 | 117,338,716 | +2,746,337 | 6.15% | 603,294,520 |
| 2015-06-23 | 2015-06-19 | 5.035 | 114,592,379 | -4,319,913 | 6.01% | 576,925,340 |
| 2015-06-22 | 2015-06-18 | 5.270 | 118,912,292 | -1,103,064 | 6.24% | 626,637,876 |
| 2015-06-19 | 2015-06-17 | 5.216 | 120,015,356 | +744,344 | 6.29% | 626,036,438 |
| 2015-06-18 | 2015-06-16 | 4.746 | 119,271,012 | -772,274 | 6.26% | 566,057,888 |
| 2015-06-17 | 2015-06-15 | 4.981 | 120,043,286 | +2,314,498 | 6.30% | 597,952,607 |
| 2015-06-16 | 2015-06-12 | 5.227 | 117,728,788 | -6,056,709 | 6.17% | 615,367,427 |
| 2015-06-15 | 2015-06-11 | 5.270 | 123,785,497 | +5,033,237 | 6.49% | 652,318,441 |
| 2015-06-12 | 2015-06-10 | 4.970 | 118,752,260 | -9,678,497 | 6.23% | 590,252,464 |
| 2015-06-11 | 2015-06-09 | 4.810 | 128,430,757 | -2,601,597 | 6.74% | 617,766,748 |
| 2015-06-10 | 2015-06-08 | 5.216 | 131,032,354 | +1,448,558 | 6.87% | 683,504,436 |
| 2015-06-09 | 2015-06-05 | 5.387 | 129,583,796 | +370,631 | 6.80% | 698,110,559 |
| 2015-06-08 | 2015-06-04 | 5.526 | 129,213,165 | +7,484 | 6.78% | 714,069,165 |
| 2015-06-05 | 2015-06-03 | 5.665 | 129,205,681 | -1,266,706 | 6.78% | 731,982,084 |
| 2015-06-04 | 2015-06-02 | 5.794 | 130,472,387 | -162,781 | 6.84% | 755,893,945 |
| 2015-06-03 | 2015-06-01 | 6.039 | 130,635,168 | +3,967,670 | 6.85% | 788,953,720 |
| 2015-06-02 | 2015-05-29 | 5.836 | 126,667,498 | +2,719,484 | 6.64% | 739,266,127 |
| 2015-06-01 | 2015-05-28 | 5.345 | 123,948,014 | +1,171,497 | 6.50% | 662,449,153 |
| 2015-05-29 | 2015-05-27 | 5.387 | 122,776,517 | -8,883,685 | 6.44% | 661,437,506 |
| 2015-05-28 | 2015-05-26 | 5.430 | 131,660,202 | +48,365 | 6.91% | 714,926,181 |
| 2015-05-27 | 2015-05-22 | 5.174 | 131,611,837 | +879,397 | 6.90% | 680,899,922 |
| 2015-05-26 | 2015-05-21 | 5.152 | 130,732,440 | -278,424 | 6.86% | 673,555,485 |
| 2015-05-22 | 2015-05-20 | 5.270 | 131,010,864 | +18,516,115 | 6.87% | 690,394,308 |
| 2015-05-21 | 2015-05-19 | 5.366 | 112,494,749 | +1,574,844 | 5.90% | 603,641,293 |
| 2015-05-20 | 2015-05-18 | 5.419 | 110,919,905 | +2,848,086 | 5.82% | 601,118,952 |
| 2015-05-19 | 2015-05-15 | 5.163 | 108,071,819 | +252,354 | 5.67% | 557,959,356 |
| 2015-05-18 | 2015-05-14 | 5.280 | 107,819,465 | -1,686,411 | 5.66% | 569,333,965 |
| 2015-05-15 | 2015-05-13 | 4.660 | 109,505,876 | -617,075 | 5.74% | 510,348,550 |
| 2015-05-14 | 2015-05-12 | 4.436 | 110,122,951 | -2,019,824 | 5.78% | 488,504,884 |
| 2015-05-13 | 2015-05-11 | 4.361 | 112,142,775 | -9,649,041 | 5.88% | 489,073,840 |
| 2015-05-12 | 2015-05-08 | 4.286 | 121,791,816 | -6,059,448 | 6.39% | 522,042,007 |
| 2015-05-11 | 2015-05-07 | 4.051 | 127,851,264 | -29,979,947 | 6.87% | 517,949,250 |
| 2015-05-08 | 2015-05-06 | 4.276 | 157,831,211 | +3,351,073 | 8.49% | 674,832,286 |
| 2015-05-07 | 2015-05-05 | 4.479 | 154,480,138 | +3,576,511 | 8.31% | 691,878,195 |
| 2015-05-06 | 2015-05-04 | 4.735 | 150,903,627 | +2,432,375 | 8.32% | 714,572,628 |
| 2015-04-29 | 2015-04-27 | 4.735 | 148,471,252 | +744,830 | 8.44% | 703,054,624 |
| 2015-04-28 | 2015-04-24 | 4.479 | 147,726,422 | -18,360,502 | 8.40% | 661,629,978 |
| 2015-04-27 | 2015-04-23 | 4.286 | 166,086,924 | +46,316,725 | 9.45% | 711,906,219 |
| 2015-04-24 | 2015-04-22 | 4.671 | 119,770,199 | -1,129,779 | 6.81% | 559,465,332 |
| 2015-04-23 | 2015-04-21 | 4.554 | 120,899,978 | -615,140 | 6.88% | 550,527,215 |
| 2015-04-22 | 2015-04-20 | 4.137 | 121,515,118 | +697,843 | 6.91% | 502,671,485 |
| 2015-04-21 | 2015-04-17 | 4.340 | 120,817,275 | +3,125,282 | 6.87% | 524,321,953 |
| 2015-04-20 | 2015-04-16 | 4.703 | 117,691,993 | +664,447 | 6.69% | 553,531,787 |
| 2015-04-17 | 2015-04-15 | 4.650 | 117,027,546 | +792,000 | 6.66% | 544,152,122 |
| 2015-04-16 | 2015-04-14 | 4.703 | 116,235,546 | +3,141,673 | 6.61% | 546,681,791 |
| 2015-04-15 | 2015-04-13 | 5.227 | 113,093,873 | +3,518,761 | 6.43% | 591,140,764 |
| 2015-04-14 | 2015-04-10 | 4.928 | 109,575,112 | +1,601,539 | 6.23% | 539,952,829 |
| 2015-04-13 | 2015-04-09 | 4.682 | 107,973,573 | -1,438,750 | 6.14% | 505,515,592 |
| 2015-04-10 | 2015-04-08 | 4.874 | 109,412,323 | +13,154 | 6.22% | 533,303,033 |
| 2015-04-09 | 2015-04-02 | 3.421 | 109,399,169 | +5,223,627 | 6.22% | 374,202,749 |
| 2015-04-08 | 2015-04-01 | 3.356 | 104,175,542 | +744,681 | 5.92% | 349,653,910 |
| 2015-04-02 | 2015-03-31 | 3.388 | 103,430,861 | +345,399 | 5.88% | 350,471,231 |
| 2015-04-01 | 2015-03-30 | 3.592 | 103,085,462 | +63,428 | 5.86% | 370,236,875 |
| 2015-03-31 | 2015-03-27 | 3.089 | 103,022,034 | +838,233 | 5.86% | 318,251,849 |
| 2015-03-30 | 2015-03-26 | 3.068 | 102,183,801 | +657,116 | 5.83% | 313,477,895 |
| 2015-03-27 | 2015-03-25 | 3.100 | 101,526,685 | +174,634 | 5.79% | 314,717,705 |
| 2015-03-26 | 2015-03-24 | 3.025 | 101,352,051 | +649,276 | 5.78% | 306,592,798 |
| 2015-03-25 | 2015-03-23 | 2.940 | 100,702,775 | +455,633 | 5.74% | 296,017,308 |
| 2015-03-24 | 2015-03-20 | 2.950 | 100,247,142 | +486,038 | 5.72% | 295,749,524 |
| 2015-03-23 | 2015-03-19 | 2.907 | 99,761,104 | +233,747 | 5.69% | 290,050,169 |
| 2015-03-20 | 2015-03-18 | 2.961 | 99,527,357 | -206,582 | 5.68% | 294,689,874 |
| 2015-03-19 | 2015-03-17 | 3.036 | 99,733,939 | -1,590,589 | 5.69% | 302,764,035 |
| 2015-03-18 | 2015-03-16 | 3.036 | 101,324,528 | +110,259 | 5.78% | 307,592,613 |
| 2015-03-17 | 2015-03-13 | 2.662 | 101,214,269 | +258,206 | 5.77% | 269,391,608 |
| 2015-03-16 | 2015-03-12 | 2.683 | 100,956,063 | -246,980 | 5.76% | 270,862,635 |
| 2015-03-13 | 2015-03-11 | 2.683 | 101,203,043 | -406,019 | 5.77% | 271,525,277 |
| 2015-03-12 | 2015-03-10 | 2.587 | 101,609,062 | +540,735 | 5.79% | 262,839,590 |
| 2015-03-11 | 2015-03-09 | 2.576 | 101,068,327 | -50,518 | 5.76% | 260,360,497 |
| 2015-03-10 | 2015-03-06 | 2.544 | 101,118,845 | +166,524 | 5.77% | 257,248,013 |
| 2015-03-09 | 2015-03-05 | 2.501 | 100,952,321 | +78,584 | 5.76% | 252,507,998 |
| 2015-03-06 | 2015-03-04 | 2.533 | 100,873,737 | +71,100 | 5.75% | 255,546,201 |
| 2015-03-05 | 2015-03-03 | 2.544 | 100,802,637 | +61,745 | 5.75% | 256,443,575 |
| 2015-03-04 | 2015-03-02 | 2.608 | 100,740,892 | +7,484 | 5.74% | 262,747,499 |
| 2015-03-03 | 2015-02-27 | 2.587 | 100,733,408 | +13,098 | 5.74% | 260,574,471 |
| 2015-03-02 | 2015-02-26 | 2.587 | 100,720,310 | +58,003 | 5.74% | 260,540,590 |
| 2015-02-27 | 2015-02-25 | 2.608 | 100,662,307 | +725,970 | 5.74% | 262,542,537 |
| 2015-02-26 | 2015-02-24 | 2.640 | 99,936,337 | +162,782 | 5.70% | 263,853,800 |
| 2015-02-25 | 2015-02-23 | 2.651 | 99,773,555 | +72,971 | 5.69% | 264,490,513 |
| 2015-02-24 | 2015-02-18 | 2.630 | 99,700,584 | -224,990 | 5.69% | 262,165,646 |
| 2015-02-23 | 2015-02-16 | 2.555 | 99,925,574 | +63,616 | 5.70% | 255,280,431 |
| 2015-02-17 | 2015-02-13 | 2.555 | 99,861,958 | +412,309 | 5.69% | 255,117,911 |
| 2015-02-16 | 2015-02-12 | 2.555 | 99,449,649 | +1,871 | 5.67% | 254,064,583 |
| 2015-02-13 | 2015-02-11 | 2.587 | 99,447,778 | -87,940 | 5.67% | 257,248,838 |
| 2015-02-12 | 2015-02-10 | 2.630 | 99,535,718 | -247,849 | 5.68% | 261,732,126 |
| 2015-02-11 | 2015-02-09 | 2.555 | 99,783,567 | +26,194 | 5.69% | 254,917,645 |
| 2015-02-10 | 2015-02-06 | 2.533 | 99,757,373 | +379,825 | 5.69% | 252,718,085 |
| 2015-02-09 | 2015-02-05 | 2.565 | 99,377,548 | -61,745 | 5.67% | 254,942,647 |
| 2015-02-06 | 2015-02-04 | 2.587 | 99,439,293 | -418,832 | 5.67% | 257,226,889 |
| 2015-02-05 | 2015-02-03 | 2.630 | 99,858,125 | -235,753 | 5.69% | 262,579,905 |
| 2015-02-04 | 2015-02-02 | 2.587 | 100,093,878 | +121,618 | 5.71% | 258,920,152 |
| 2015-02-03 | 2015-01-30 | 2.640 | 99,972,260 | +1,070,245 | 5.70% | 263,948,644 |
| 2015-02-02 | 2015-01-29 | 2.640 | 98,902,015 | +4,819,843 | 5.64% | 261,122,963 |
| 2015-01-30 | 2015-01-28 | 2.651 | 94,082,172 | +278,787 | 5.36% | 249,403,181 |
| 2015-01-29 | 2015-01-27 | 2.587 | 93,803,385 | -1,397,773 | 5.35% | 242,648,074 |
| 2015-01-28 | 2015-01-26 | 2.587 | 95,201,158 | +463,249 | 5.43% | 246,263,796 |
| 2015-01-27 | 2015-01-23 | 2.394 | 94,737,909 | +95,423 | 5.40% | 226,837,465 |
| 2015-01-26 | 2015-01-22 | 2.437 | 94,642,486 | +239,496 | 5.40% | 230,655,576 |
| 2015-01-23 | 2015-01-21 | 2.437 | 94,402,990 | +583,770 | 5.38% | 230,071,895 |
| 2015-01-22 | 2015-01-20 | 2.405 | 93,819,220 | +47,620 | 5.35% | 225,640,632 |
| 2015-01-21 | 2015-01-19 | 2.384 | 93,771,600 | -14,969 | 5.35% | 223,521,427 |
| 2015-01-20 | 2015-01-16 | 2.384 | 93,786,569 | +86,069 | 5.35% | 223,557,108 |
| 2015-01-19 | 2015-01-15 | 2.405 | 93,700,500 | +29,937 | 5.34% | 225,355,104 |
| 2015-01-16 | 2015-01-14 | 2.459 | 93,670,563 | -251,844 | 5.34% | 230,289,395 |
| 2015-01-15 | 2015-01-13 | 2.459 | 93,922,407 | +130,974 | 5.36% | 230,908,554 |
| 2015-01-14 | 2015-01-12 | 2.459 | 93,791,433 | +86,068 | 5.35% | 230,586,554 |
| 2015-01-13 | 2015-01-09 | 2.523 | 93,705,365 | +187,106 | 5.34% | 236,384,737 |
| 2015-01-12 | 2015-01-08 | 2.512 | 93,518,259 | -112,263 | 5.33% | 234,913,106 |
| 2015-01-09 | 2015-01-07 | 2.544 | 93,630,522 | +108,521 | 5.34% | 238,197,596 |
| 2015-01-08 | 2015-01-06 | 2.448 | 93,522,001 | -542,328 | 5.33% | 228,924,485 |
| 2015-01-07 | 2015-01-05 | 2.448 | 94,064,329 | +39,292 | 5.36% | 230,252,003 |
| 2015-01-06 | 2015-01-02 | 2.362 | 94,025,037 | +501,444 | 5.36% | 222,115,445 |
| 2015-01-05 | 2014-12-31 | 2.330 | 93,523,593 | -67,359 | 5.33% | 217,931,822 |
| 2015-01-02 | 2014-12-29 | 2.309 | 93,590,952 | +106,651 | 5.34% | 216,087,969 |
| 2014-12-30 | 2014-12-24 | 2.384 | 93,484,301 | -929,916 | 5.33% | 222,836,598 |
| 2014-12-29 | 2014-12-22 | 2.373 | 94,414,217 | -53,325 | 5.38% | 224,044,013 |
| 2014-12-23 | 2014-12-19 | 2.416 | 94,467,542 | -97,388 | 5.39% | 228,209,661 |
| 2014-12-22 | 2014-12-18 | 2.416 | 94,564,930 | -1,442,585 | 5.39% | 228,444,926 |
| 2014-12-19 | 2014-12-17 | 2.426 | 96,007,515 | -400,313 | 5.47% | 232,956,085 |
| 2014-12-18 | 2014-12-16 | 2.544 | 96,407,828 | +187,106 | 5.50% | 245,263,108 |
| 2014-12-17 | 2014-12-15 | 2.544 | 96,220,722 | +508,927 | 5.49% | 244,787,108 |
| 2014-12-16 | 2014-12-12 | 2.555 | 95,711,795 | +175,803 | 5.46% | 244,515,466 |
| 2014-12-15 | 2014-12-11 | 2.491 | 95,535,992 | -6,976,797 | 5.45% | 237,939,153 |
| 2014-12-12 | 2014-12-10 | 2.544 | 102,512,789 | -323,693 | 5.85% | 260,794,230 |
| 2014-12-11 | 2014-12-09 | 2.437 | 102,836,482 | +59,874 | 5.86% | 250,625,370 |
| 2014-12-10 | 2014-12-08 | 2.480 | 102,776,608 | -406,020 | 5.86% | 254,873,825 |
| 2014-12-09 | 2014-12-05 | 2.469 | 103,182,628 | +2,638,191 | 5.88% | 254,777,773 |
| 2014-12-08 | 2014-12-04 | 2.565 | 100,544,437 | -1,775,634 | 5.73% | 257,936,178 |
| 2014-12-05 | 2014-12-03 | 2.597 | 102,320,071 | +72,972 | 5.83% | 265,772,523 |
| 2014-12-04 | 2014-12-02 | 2.672 | 102,247,099 | -2,234,399 | 5.83% | 273,233,519 |
| 2014-12-03 | 2014-12-01 | 2.715 | 104,481,498 | -1,831,765 | 5.96% | 283,671,744 |
| 2014-12-02 | 2014-11-28 | 2.726 | 106,313,263 | -1,685,036 | 6.06% | 289,781,463 |
| 2014-12-01 | 2014-11-27 | 2.747 | 107,998,299 | -565,059 | 6.16% | 296,683,238 |
| 2014-11-28 | 2014-11-26 | 2.811 | 108,563,358 | -290,314 | 6.19% | 305,198,215 |
| 2014-11-27 | 2014-11-25 | 2.833 | 108,853,672 | -166,524 | 6.21% | 308,341,464 |
| 2014-11-26 | 2014-11-24 | 2.875 | 109,020,196 | +562,047 | 6.22% | 313,474,494 |
| 2014-11-25 | 2014-11-21 | 2.865 | 108,458,149 | -342,403 | 6.19% | 310,699,071 |
| 2014-11-24 | 2014-11-20 | 2.875 | 108,800,552 | -630,547 | 6.21% | 312,842,934 |
| 2014-11-21 | 2014-11-19 | 2.801 | 109,431,099 | -1,871 | 6.24% | 306,467,922 |
| 2014-11-20 | 2014-11-18 | 2.779 | 109,432,970 | +664,226 | 6.24% | 304,133,673 |
| 2014-11-19 | 2014-11-17 | 2.875 | 108,768,744 | +325,564 | 6.21% | 312,751,474 |
| 2014-11-18 | 2014-11-14 | 2.972 | 108,443,180 | -2,812,199 | 6.19% | 322,247,838 |
| 2014-11-17 | 2014-11-13 | 2.865 | 111,255,379 | -20,582 | 6.35% | 318,712,270 |
| 2014-11-14 | 2014-11-12 | 2.897 | 111,275,961 | +7,484 | 6.35% | 322,339,566 |
| 2014-11-13 | 2014-11-11 | 2.907 | 111,268,477 | +3,845,023 | 6.35% | 323,507,251 |
| 2014-11-12 | 2014-11-10 | 2.897 | 107,423,454 | -314,338 | 6.13% | 311,179,784 |
| 2014-11-11 | 2014-11-07 | 2.801 | 107,737,792 | -188,977 | 6.15% | 301,725,721 |
| 2014-11-10 | 2014-11-06 | 2.736 | 107,926,769 | -209,558 | 6.16% | 295,333,093 |
| 2014-11-07 | 2014-11-05 | 2.694 | 108,136,327 | -140,329 | 6.17% | 291,282,992 |
| 2014-11-06 | 2014-11-04 | 2.704 | 108,276,656 | +329,306 | 6.18% | 292,818,376 |
| 2014-11-05 | 2014-11-03 | 2.747 | 107,947,350 | +168,395 | 6.16% | 296,543,276 |
| 2014-11-04 | 2014-10-31 | 2.790 | 107,778,955 | +636,159 | 6.15% | 300,688,936 |
| 2014-11-03 | 2014-10-30 | 2.790 | 107,142,796 | -52,389 | 6.11% | 298,914,137 |
| 2014-10-31 | 2014-10-29 | 2.801 | 107,195,185 | +213,300 | 6.12% | 300,206,120 |
| 2014-10-30 | 2014-10-28 | 2.790 | 106,981,885 | -402,277 | 6.10% | 298,465,217 |
| 2014-10-29 | 2014-10-27 | 2.768 | 107,384,162 | -130,974 | 6.13% | 297,291,826 |
| 2014-10-28 | 2014-10-24 | 2.779 | 107,515,136 | -572,544 | 6.13% | 298,803,671 |
| 2014-10-27 | 2014-10-23 | 2.865 | 108,087,680 | +28,066 | 6.17% | 309,637,792 |
| 2014-10-24 | 2014-10-22 | 2.918 | 108,059,614 | +2,277,514 | 6.17% | 315,332,716 |
| 2014-10-23 | 2014-10-21 | 2.790 | 105,782,100 | +1,218,713 | 6.04% | 295,117,976 |
| 2014-10-22 | 2014-10-20 | 2.790 | 104,563,387 | +417,835 | 5.97% | 291,717,929 |
| 2014-10-21 | 2014-10-17 | 2.747 | 104,145,552 | +922,358 | 5.94% | 286,099,317 |
| 2014-10-20 | 2014-10-16 | 2.704 | 103,223,194 | -203,103 | 5.89% | 279,152,028 |
| 2014-10-17 | 2014-10-15 | 2.715 | 103,426,297 | -205,817 | 5.90% | 280,806,829 |
| 2014-10-16 | 2014-10-14 | 2.747 | 103,632,114 | +1,475,329 | 5.91% | 284,688,847 |
| 2014-10-15 | 2014-10-13 | 2.715 | 102,156,785 | -59,126 | 5.83% | 277,360,049 |
| 2014-10-14 | 2014-10-10 | 2.726 | 102,215,911 | -159,040 | 5.83% | 278,613,179 |
| 2014-10-13 | 2014-10-09 | 2.833 | 102,374,951 | +37,889 | 5.84% | 289,989,687 |
| 2014-10-10 | 2014-10-08 | 2.854 | 102,337,062 | -653,653 | 5.84% | 292,070,153 |
| 2014-10-09 | 2014-10-07 | 2.865 | 102,990,715 | -1,210,218 | 5.88% | 295,036,562 |
| 2014-10-08 | 2014-10-06 | 2.886 | 104,200,933 | -1,470,838 | 5.95% | 300,731,101 |
| 2014-10-07 | 2014-10-03 | 2.758 | 105,671,771 | +1,103,309 | 6.03% | 291,421,550 |
| 2014-10-06 | 2014-09-30 | 2.747 | 104,568,462 | -2,329,466 | 5.97% | 287,261,098 |
| 2014-10-03 | 2014-09-29 | 2.715 | 106,897,928 | +100,570 | 6.10% | 290,232,455 |
| 2014-09-30 | 2014-09-26 | 2.790 | 106,797,358 | -121,619 | 6.09% | 297,950,411 |
| 2014-09-29 | 2014-09-25 | 2.854 | 106,918,977 | +121,619 | 6.10% | 305,146,946 |
| 2014-09-26 | 2014-09-24 | 2.875 | 106,797,358 | +202,074 | 6.09% | 307,082,990 |
| 2014-09-25 | 2014-09-23 | 2.865 | 106,595,284 | +1,170,984 | 6.08% | 305,362,538 |
| 2014-09-24 | 2014-09-22 | 2.822 | 105,424,300 | +542,606 | 6.02% | 297,500,449 |
| 2014-09-23 | 2014-09-19 | 2.940 | 104,881,694 | -454,219 | 5.99% | 308,301,302 |
| 2014-09-22 | 2014-09-18 | 2.833 | 105,335,913 | +215,171 | 6.01% | 298,376,977 |
| 2014-09-19 | 2014-09-17 | 2.929 | 105,120,742 | -325,564 | 6.00% | 307,880,337 |
| 2014-09-18 | 2014-09-16 | 2.897 | 105,446,306 | +136,588 | 6.02% | 305,452,464 |
| 2014-09-17 | 2014-09-15 | 3.025 | 105,309,718 | +597,141 | 6.01% | 318,564,852 |
| 2014-09-16 | 2014-09-12 | 3.036 | 104,712,577 | -371,963 | 5.98% | 317,877,772 |
| 2014-09-15 | 2014-09-11 | 2.993 | 105,084,540 | +1,055,658 | 6.00% | 314,513,891 |
| 2014-09-12 | 2014-09-10 | 3.068 | 104,028,882 | -115,582 | 5.94% | 319,138,206 |
| 2014-09-11 | 2014-09-08 | 3.121 | 104,144,464 | +4,546,668 | 5.94% | 325,058,864 |
| 2014-09-10 | 2014-09-05 | 3.132 | 99,597,796 | +192,227 | 5.68% | 311,932,281 |
| 2014-09-08 | 2014-09-04 | 3.100 | 99,405,569 | -190,848 | 5.67% | 308,142,560 |
| 2014-09-05 | 2014-09-03 | 3.078 | 99,596,417 | +192,719 | 5.68% | 306,604,959 |
| 2014-09-04 | 2014-09-02 | 3.078 | 99,403,698 | -373,694 | 5.67% | 306,011,679 |
| 2014-09-03 | 2014-09-01 | 2.972 | 99,777,392 | -296,843 | 5.69% | 296,496,736 |
| 2014-09-02 | 2014-08-29 | 3.014 | 100,074,235 | -492,088 | 5.71% | 301,657,661 |
| 2014-09-01 | 2014-08-28 | 2.779 | 100,566,323 | -1,201,219 | 5.74% | 279,491,685 |
| 2014-08-29 | 2014-08-27 | 2.822 | 101,767,542 | -1,251,965 | 5.81% | 287,181,318 |
| 2014-08-28 | 2014-08-26 | 2.768 | 103,019,507 | -914,947 | 5.88% | 285,208,329 |
| 2014-08-27 | 2014-08-25 | 2.801 | 103,934,454 | +211,429 | 5.93% | 291,074,260 |
| 2014-08-26 | 2014-08-22 | 2.801 | 103,723,025 | -106,066,314 | 5.92% | 290,482,141 |
| 2014-08-25 | 2014-08-21 | 2.736 | 209,789,339 | +18,596 | 11.97% | 574,071,983 |
| 2014-08-22 | 2014-08-20 | 2.768 | 209,770,743 | +1,159,587 | 11.97% | 580,747,906 |
| 2014-08-21 | 2014-08-19 | 2.790 | 208,611,156 | +589,383 | 11.91% | 581,997,353 |
| 2014-08-20 | 2014-08-18 | 2.747 | 208,021,773 | +175,828 | 11.87% | 571,458,753 |
| 2014-08-19 | 2014-08-15 | 2.715 | 207,845,945 | +325,564 | 11.86% | 564,310,648 |
| 2014-08-18 | 2014-08-14 | 2.747 | 207,520,381 | -9,355 | 11.84% | 570,081,374 |
| 2014-08-15 | 2014-08-13 | 2.747 | 207,529,736 | +488,626 | 11.84% | 570,107,073 |
| 2014-08-14 | 2014-08-12 | 2.790 | 207,041,110 | -335,522 | 11.82% | 577,617,133 |
| 2014-08-13 | 2014-08-11 | 2.768 | 207,376,632 | -773,027 | 11.84% | 574,119,837 |
| 2014-08-12 | 2014-08-08 | 2.833 | 208,149,659 | -5,629,730 | 11.88% | 589,609,605 |
| 2014-08-11 | 2014-08-07 | 2.747 | 213,779,389 | -246,980 | 12.20% | 587,275,559 |
| 2014-08-08 | 2014-08-06 | 2.768 | 214,026,369 | -45,186 | 12.21% | 592,529,558 |
| 2014-08-07 | 2014-08-05 | 2.662 | 214,071,555 | -853,506 | 12.22% | 569,772,236 |
| 2014-08-06 | 2014-08-04 | 2.694 | 214,925,061 | +4,303,431 | 12.27% | 578,936,021 |
| 2014-08-05 | 2014-08-01 | 2.555 | 210,621,630 | +675,168 | 12.02% | 538,076,274 |
| 2014-08-04 | 2014-07-31 | 2.597 | 209,946,462 | +10,096,224 | 11.98% | 545,328,011 |
| 2014-08-01 | 2014-07-30 | 2.662 | 199,850,238 | -7,408,844 | 11.41% | 531,920,820 |
| 2014-07-31 | 2014-07-29 | 2.704 | 207,259,082 | +6,447,653 | 11.83% | 560,501,867 |
| 2014-07-30 | 2014-07-28 | 2.480 | 200,811,429 | +26,591 | 11.46% | 497,988,580 |
| 2014-07-29 | 2014-07-25 | 2.426 | 200,784,838 | +1,291,070 | 11.46% | 487,191,546 |
| 2014-07-28 | 2014-07-24 | 2.384 | 199,493,768 | +284,546 | 11.39% | 475,529,176 |
| 2014-07-25 | 2014-07-23 | 2.384 | 199,209,222 | -142,166 | 11.37% | 474,850,910 |
| 2014-07-24 | 2014-07-22 | 2.373 | 199,351,388 | +185,235 | 11.38% | 473,058,892 |
| 2014-07-23 | 2014-07-21 | 2.352 | 199,166,153 | -74,843 | 11.37% | 468,361,500 |
| 2014-07-22 | 2014-07-18 | 2.384 | 199,240,996 | -1,076,023 | 11.37% | 474,926,649 |
| 2014-07-21 | 2014-07-17 | 2.373 | 200,317,019 | +16,840 | 11.43% | 475,350,325 |
| 2014-07-18 | 2014-07-16 | 2.416 | 200,300,179 | +104,779 | 11.43% | 483,874,515 |
| 2014-07-17 | 2014-07-15 | 2.426 | 200,195,400 | +44,905 | 11.43% | 485,761,313 |
| 2014-07-16 | 2014-07-14 | 2.362 | 200,150,495 | +114,135 | 11.42% | 472,815,728 |
| 2014-07-15 | 2014-07-11 | 2.373 | 200,036,360 | +250,870 | 11.42% | 474,684,324 |
| 2014-07-14 | 2014-07-10 | 2.362 | 199,785,490 | +541,738 | 11.40% | 471,953,476 |
| 2014-07-11 | 2014-07-09 | 2.362 | 199,243,752 | +82,327 | 11.37% | 470,673,728 |
| 2014-07-10 | 2014-07-08 | 2.426 | 199,161,425 | +673,581 | 11.37% | 483,252,439 |
| 2014-07-09 | 2014-07-07 | 2.459 | 198,487,844 | +312,467 | 11.33% | 487,983,034 |
| 2014-07-08 | 2014-07-04 | 2.426 | 198,175,377 | -44,037 | 11.31% | 480,859,856 |
| 2014-07-07 | 2014-07-03 | 2.459 | 198,219,414 | -67,358 | 11.31% | 487,323,098 |
| 2014-07-04 | 2014-07-02 | 2.426 | 198,286,772 | -965,466 | 11.32% | 481,130,149 |
| 2014-07-03 | 2014-06-30 | 2.362 | 199,252,238 | -134,707 | 11.37% | 470,693,774 |
| 2014-07-02 | 2014-06-27 | 2.384 | 199,386,945 | -1,848,697 | 11.38% | 475,274,545 |
| 2014-06-30 | 2014-06-26 | 2.394 | 201,235,642 | -1,758,794 | 11.49% | 481,832,282 |
| 2014-06-27 | 2014-06-25 | 2.330 | 202,994,436 | +61,745 | 11.60% | 473,024,462 |
| 2014-06-26 | 2014-06-24 | 2.320 | 202,932,691 | +10,912,659 | 11.60% | 470,711,404 |
| 2014-06-25 | 2014-06-23 | 2.309 | 192,020,032 | +1,397,976 | 10.97% | 443,346,476 |
| 2014-06-24 | 2014-06-20 | 2.448 | 190,622,056 | +211,018 | 10.89% | 466,607,381 |
| 2014-06-23 | 2014-06-19 | 2.416 | 190,411,038 | +199,760 | 10.88% | 459,984,854 |
| 2014-06-20 | 2014-06-18 | 2.480 | 190,211,278 | +1,379,062 | 10.87% | 471,701,460 |
| 2014-06-19 | 2014-06-17 | 2.501 | 188,832,216 | +482,732 | 10.79% | 472,318,459 |
| 2014-06-18 | 2014-06-16 | 2.555 | 188,349,484 | +22,444 | 10.76% | 481,177,496 |
| 2014-06-17 | 2014-06-13 | 2.630 | 188,327,040 | +1,371,484 | 10.76% | 495,211,544 |
| 2014-06-16 | 2014-06-12 | 2.597 | 186,955,556 | -371,055 | 10.68% | 485,610,001 |
| 2014-06-13 | 2014-06-11 | 2.512 | 187,326,611 | +78,584 | 10.71% | 470,554,911 |
| 2014-06-12 | 2014-06-10 | 2.501 | 187,248,027 | +349,888 | 10.70% | 468,355,991 |
| 2014-06-11 | 2014-06-09 | 2.437 | 186,898,139 | +1,102,052 | 10.68% | 455,494,142 |
| 2014-06-10 | 2014-06-06 | 2.469 | 185,796,087 | -33,679 | 10.62% | 458,766,308 |
| 2014-06-09 | 2014-06-05 | 2.523 | 185,829,766 | +121,387 | 10.62% | 468,781,274 |
| 2014-06-06 | 2014-06-04 | 2.491 | 185,708,379 | +1,960,340 | 10.61% | 462,519,867 |
| 2014-06-05 | 2014-06-03 | 2.544 | 183,748,039 | -119,748 | 10.50% | 467,458,049 |
| 2014-06-04 | 2014-05-30 | 2.587 | 183,867,787 | +712,873 | 10.51% | 475,624,248 |
| 2014-06-03 | 2014-05-29 | 2.512 | 183,154,914 | +651,128 | 10.47% | 460,075,821 |
| 2014-05-30 | 2014-05-28 | 2.608 | 182,503,786 | -1,098,311 | 10.49% | 475,997,505 |
| 2014-05-29 | 2014-05-27 | 2.533 | 183,602,097 | -217,980 | 10.55% | 465,124,221 |
| 2014-05-28 | 2014-05-26 | 2.533 | 183,820,077 | -952,368 | 10.56% | 465,676,435 |
| 2014-05-27 | 2014-05-23 | 2.459 | 184,772,445 | +69,229 | 10.62% | 454,263,679 |
| 2014-05-26 | 2014-05-22 | 2.459 | 184,703,216 | +135,346 | 10.61% | 454,093,479 |
| 2014-05-23 | 2014-05-21 | 2.501 | 184,567,870 | -445,207 | 10.60% | 461,652,222 |
| 2014-05-22 | 2014-05-20 | 2.437 | 185,013,077 | +302,176 | 10.63% | 450,900,010 |
| 2014-05-21 | 2014-05-19 | 2.287 | 184,710,901 | -1,413,912 | 10.61% | 422,521,947 |
| 2014-05-20 | 2014-05-16 | 2.309 | 186,124,813 | +159,040 | 10.69% | 429,735,268 |
| 2014-05-19 | 2014-05-15 | 2.330 | 185,965,773 | +443,616 | 10.68% | 433,343,698 |
| 2014-05-16 | 2014-05-14 | 2.309 | 185,522,157 | +733,049 | 10.66% | 428,343,823 |
| 2014-05-15 | 2014-05-13 | 2.352 | 184,789,108 | -231,849 | 10.62% | 434,552,269 |
| 2014-05-14 | 2014-05-12 | 2.352 | 185,020,957 | +715,987 | 10.63% | 435,097,488 |
| 2014-05-13 | 2014-05-09 | 2.266 | 184,304,970 | -290,553 | 10.59% | 417,653,264 |
| 2014-05-12 | 2014-05-08 | 2.309 | 184,595,523 | +13,825 | 10.61% | 426,204,359 |
| 2014-05-09 | 2014-05-07 | 2.426 | 184,581,698 | -224,527 | 10.60% | 447,875,665 |
| 2014-05-08 | 2014-05-05 | 2.459 | 184,806,225 | +104,779 | 10.62% | 454,346,727 |
| 2014-05-07 | 2014-05-02 | 2.426 | 184,701,446 | -278,787 | 10.61% | 448,166,226 |
| 2014-05-05 | 2014-04-30 | 2.384 | 184,980,233 | +8,864,350 | 10.63% | 440,933,563 |
| 2014-05-02 | 2014-04-29 | 2.480 | 176,115,883 | -336,902 | 10.12% | 436,746,549 |
| 2014-04-30 | 2014-04-28 | 2.491 | 176,452,785 | -215,359 | 10.14% | 439,468,155 |
| 2014-04-29 | 2014-04-25 | 2.608 | 176,668,144 | -952,129 | 10.16% | 460,777,268 |
| 2014-04-28 | 2014-04-24 | 2.640 | 177,620,273 | -67,358 | 10.22% | 468,956,391 |
| 2014-04-25 | 2014-04-23 | 2.672 | 177,687,631 | -2,604,521 | 10.22% | 474,832,217 |
| 2014-04-24 | 2014-04-22 | 2.608 | 180,292,152 | +168,395 | 10.37% | 470,229,229 |
| 2014-04-23 | 2014-04-17 | 2.576 | 180,123,757 | -1,629,690 | 10.36% | 464,013,923 |
| 2014-04-22 | 2014-04-16 | 2.555 | 181,753,447 | +1,590,358 | 10.46% | 464,326,563 |
| 2014-04-17 | 2014-04-15 | 2.555 | 180,163,089 | -3,372,825 | 10.36% | 460,263,666 |
| 2014-04-16 | 2014-04-14 | 2.565 | 183,535,914 | -426,601 | 10.56% | 470,842,083 |
| 2014-04-15 | 2014-04-11 | 2.555 | 183,962,515 | -692,275 | 10.58% | 469,970,081 |
| 2014-04-14 | 2014-04-10 | 2.672 | 184,654,790 | +284,383 | 10.62% | 493,450,461 |
| 2014-04-11 | 2014-04-09 | 2.576 | 184,370,407 | -63,616 | 10.61% | 474,953,650 |
| 2014-04-10 | 2014-04-08 | 2.587 | 184,434,023 | +4,498,021 | 10.61% | 477,088,972 |
| 2014-04-09 | 2014-04-07 | 2.544 | 179,936,002 | +419,865 | 10.35% | 457,760,164 |
| 2014-04-08 | 2014-04-04 | 2.694 | 179,516,137 | -439,698 | 10.33% | 483,556,257 |
| 2014-04-07 | 2014-04-03 | 2.672 | 179,955,835 | +1,620,335 | 10.35% | 480,893,508 |
| 2014-04-04 | 2014-04-02 | 2.758 | 178,335,500 | +168,612 | 10.26% | 491,813,541 |
| 2014-04-03 | 2014-04-01 | 2.822 | 178,166,888 | -990,709 | 10.25% | 502,775,253 |
| 2014-04-02 | 2014-03-31 | 2.651 | 179,157,597 | -1,370,548 | 10.31% | 474,930,304 |
| 2014-04-01 | 2014-03-28 | 2.640 | 180,528,145 | +1,471,042 | 10.39% | 476,633,809 |
| 2014-03-31 | 2014-03-27 | 2.790 | 179,057,103 | +143,351 | 10.30% | 499,545,479 |
| 2014-03-28 | 2014-03-26 | 3.025 | 178,913,752 | +668,481 | 10.33% | 541,219,120 |
| 2014-03-27 | 2014-03-25 | 2.950 | 178,245,271 | +635,008 | 10.29% | 525,859,920 |
| 2014-03-26 | 2014-03-24 | 3.100 | 177,610,263 | -1,796,215 | 10.25% | 550,565,543 |
| 2014-03-25 | 2014-03-21 | 3.196 | 179,406,478 | +3,590,451 | 10.36% | 573,392,860 |
| 2014-03-24 | 2014-03-20 | 3.100 | 175,816,027 | +172,656 | 10.15% | 545,003,676 |
| 2014-03-21 | 2014-03-19 | 3.228 | 175,643,371 | +531,380 | 10.14% | 566,998,198 |
| 2014-03-20 | 2014-03-18 | 3.260 | 175,111,991 | -149,357 | 10.11% | 570,898,231 |
| 2014-03-19 | 2014-03-17 | 3.121 | 175,261,348 | +866,361 | 10.12% | 547,031,042 |
| 2014-03-18 | 2014-03-14 | 3.100 | 174,394,987 | +145,739 | 10.07% | 540,598,663 |
| 2014-03-17 | 2014-03-13 | 3.239 | 174,249,248 | -2,493,160 | 10.06% | 564,360,375 |
| 2014-03-14 | 2014-03-12 | 3.250 | 176,742,408 | -4,875,029 | 10.20% | 574,324,474 |
| 2014-03-13 | 2014-03-11 | 3.303 | 181,617,437 | -4,015,289 | 10.49% | 599,872,557 |
| 2014-03-12 | 2014-03-10 | 2.982 | 185,632,726 | +378,887 | 10.72% | 553,607,185 |
| 2014-03-11 | 2014-03-07 | 3.057 | 185,253,839 | -1,973,926 | 10.70% | 566,338,677 |
| 2014-03-10 | 2014-03-06 | 3.089 | 187,227,765 | -256,335 | 10.81% | 578,377,071 |
| 2014-03-07 | 2014-03-05 | 2.801 | 187,484,100 | -649,257 | 10.82% | 525,059,724 |
| 2014-03-06 | 2014-03-04 | 2.779 | 188,133,357 | +1,101,772 | 10.86% | 522,856,035 |
| 2014-03-05 | 2014-03-03 | 2.587 | 187,031,585 | -531,452 | 10.80% | 483,808,275 |
| 2014-03-04 | 2014-02-28 | 2.523 | 187,563,037 | -89,232 | 10.83% | 473,153,690 |
| 2014-03-03 | 2014-02-27 | 2.533 | 187,652,269 | +5,613 | 10.83% | 475,384,632 |
| 2014-02-28 | 2014-02-26 | 2.501 | 187,646,656 | -1,050,809 | 10.83% | 469,353,066 |
| 2014-02-27 | 2014-02-25 | 2.480 | 188,697,465 | -14,968 | 10.90% | 467,947,383 |
| 2014-02-26 | 2014-02-24 | 2.523 | 188,712,433 | +5,407,355 | 10.90% | 476,053,200 |
| 2014-02-25 | 2014-02-21 | 2.512 | 183,305,078 | -466,868 | 10.58% | 460,453,025 |
| 2014-02-24 | 2014-02-20 | 2.544 | 183,771,946 | +336,791 | 10.61% | 467,518,869 |
| 2014-02-21 | 2014-02-19 | 2.597 | 183,435,155 | +995,402 | 10.59% | 476,465,892 |
| 2014-02-20 | 2014-02-18 | 2.587 | 182,439,753 | +7,484 | 10.53% | 471,930,248 |
| 2014-02-19 | 2014-02-17 | 2.565 | 182,432,269 | +4,690,740 | 10.53% | 468,010,798 |
| 2014-02-18 | 2014-02-14 | 2.480 | 177,741,529 | +1,925,309 | 10.26% | 440,777,958 |
| 2014-02-17 | 2014-02-13 | 2.512 | 175,816,220 | -69,250 | 10.15% | 441,641,395 |
| 2014-02-14 | 2014-02-12 | 2.491 | 175,885,470 | +1,896,223 | 10.16% | 438,055,217 |
| 2014-02-13 | 2014-02-11 | 2.523 | 173,989,247 | +477,119 | 10.05% | 438,911,928 |
| 2014-02-12 | 2014-02-10 | 2.469 | 173,512,128 | -2,097,445 | 10.02% | 428,434,848 |
| 2014-02-11 | 2014-02-07 | 2.448 | 175,609,573 | -351,759 | 10.14% | 429,859,611 |
| 2014-02-10 | 2014-02-06 | 2.394 | 175,961,332 | +997,481 | 10.16% | 421,316,271 |
| 2014-02-07 | 2014-02-05 | 2.426 | 174,963,851 | +1,097,975 | 10.10% | 424,538,576 |
| 2014-02-06 | 2014-02-04 | 2.544 | 173,865,876 | +580,589 | 10.04% | 442,317,663 |
| 2014-02-05 | 2014-01-30 | 2.469 | 173,285,287 | -4,494,091 | 10.01% | 427,874,734 |
| 2014-02-04 | 2014-01-28 | 2.373 | 177,779,378 | +1,240,885 | 10.27% | 421,868,724 |
| 2014-01-29 | 2014-01-27 | 2.448 | 176,538,493 | -190,481 | 10.19% | 432,133,435 |
| 2014-01-28 | 2014-01-24 | 2.565 | 176,728,974 | +797,852 | 10.20% | 453,379,595 |
| 2014-01-27 | 2014-01-23 | 2.266 | 175,931,122 | -514,541 | 10.16% | 398,677,297 |
| 2014-01-24 | 2014-01-22 | 2.287 | 176,445,663 | -572,543 | 10.19% | 403,615,405 |
| 2014-01-23 | 2014-01-21 | 2.287 | 177,018,206 | -58,003 | 10.22% | 404,925,084 |
| 2014-01-22 | 2014-01-20 | 2.266 | 177,076,209 | -372,563 | 10.22% | 401,272,178 |
| 2014-01-21 | 2014-01-17 | 2.309 | 177,448,772 | -333,422 | 10.25% | 409,703,545 |
| 2014-01-20 | 2014-01-16 | 2.341 | 177,782,194 | -937,400 | 10.27% | 416,174,387 |
| 2014-01-17 | 2014-01-15 | 2.362 | 178,719,594 | -654,057 | 10.32% | 422,189,487 |
| 2014-01-16 | 2014-01-14 | 2.266 | 179,373,651 | -449,054 | 10.36% | 406,478,408 |
| 2014-01-15 | 2014-01-13 | 2.320 | 179,822,705 | +1,050,073 | 10.38% | 417,106,764 |
| 2014-01-14 | 2014-01-10 | 2.352 | 178,772,632 | -1,131,767 | 10.32% | 420,403,852 |
| 2014-01-13 | 2014-01-09 | 2.191 | 179,904,399 | -671,709 | 10.39% | 394,219,966 |
| 2014-01-10 | 2014-01-08 | 2.266 | 180,576,108 | -28,844,215 | 10.43% | 409,203,294 |
| 2014-01-09 | 2014-01-07 | 2.245 | 209,420,323 | -748,423 | 12.09% | 470,090,086 |
| 2014-01-08 | 2014-01-06 | 2.223 | 210,168,746 | +11,111 | 12.14% | 467,277,038 |
| 2014-01-07 | 2014-01-03 | 2.202 | 210,157,635 | -2,818,279 | 12.14% | 462,759,523 |
| 2014-01-06 | 2014-01-02 | 2.223 | 212,975,914 | -997,274 | 12.30% | 473,518,333 |
| 2014-01-03 | 2013-12-31 | 2.149 | 213,973,188 | -1,012,242 | 12.36% | 459,725,281 |
| 2014-01-02 | 2013-12-27 | 2.052 | 214,985,430 | -600,609 | 12.41% | 441,218,007 |
| 2013-12-30 | 2013-12-24 | 1.999 | 215,586,039 | +837,774 | 12.45% | 430,928,494 |
| 2013-12-27 | 2013-12-20 | 1.988 | 214,748,265 | +609,965 | 12.40% | 426,958,418 |
| 2013-12-23 | 2013-12-19 | 2.042 | 214,138,300 | -117,877 | 12.36% | 437,190,474 |
| 2013-12-20 | 2013-12-18 | 2.095 | 214,256,177 | -280,752 | 12.37% | 448,882,211 |
| 2013-12-19 | 2013-12-17 | 2.116 | 214,536,929 | +376,083 | 12.39% | 454,056,840 |
| 2013-12-18 | 2013-12-16 | 2.116 | 214,160,846 | +147,813 | 12.37% | 453,260,879 |
| 2013-12-17 | 2013-12-13 | 2.191 | 214,013,033 | -134,716 | 12.36% | 468,961,354 |
| 2013-12-16 | 2013-12-12 | 2.202 | 214,147,749 | +365,224 | 12.37% | 471,545,610 |
| 2013-12-13 | 2013-12-11 | 2.191 | 213,782,525 | +160,162 | 12.34% | 468,456,248 |
| 2013-12-12 | 2013-12-10 | 2.266 | 213,622,363 | +258,206 | 12.34% | 484,089,372 |
| 2013-12-11 | 2013-12-09 | 2.255 | 213,364,157 | +712,873 | 12.32% | 481,223,571 |
| 2013-12-10 | 2013-12-06 | 2.266 | 212,651,284 | +28,440,067 | 12.28% | 481,888,811 |
| 2013-12-09 | 2013-12-05 | 2.309 | 184,211,217 | +276,916 | 10.64% | 425,317,052 |
| 2013-12-06 | 2013-12-04 | 2.341 | 183,934,301 | +626,804 | 10.62% | 430,575,994 |
| 2013-12-05 | 2013-12-03 | 2.362 | 183,307,497 | +286,272 | 10.58% | 433,027,495 |
| 2013-12-04 | 2013-12-02 | 2.287 | 183,021,225 | -395,607 | 10.57% | 418,656,852 |
| 2013-12-03 | 2013-11-29 | 2.352 | 183,416,832 | -140,329 | 10.59% | 431,325,209 |
| 2013-12-02 | 2013-11-28 | 2.255 | 183,557,161 | -177,751 | 10.60% | 413,996,586 |
| 2013-11-29 | 2013-11-27 | 2.277 | 183,734,912 | +411,633 | 10.62% | 418,325,425 |
| 2013-11-28 | 2013-11-26 | 2.309 | 183,323,279 | +888,752 | 10.59% | 423,266,932 |
| 2013-11-27 | 2013-11-25 | 2.352 | 182,434,527 | +394,793 | 10.54% | 429,015,208 |
| 2013-11-26 | 2013-11-22 | 2.330 | 182,039,734 | -544,478 | 10.52% | 424,195,110 |
| 2013-11-25 | 2013-11-21 | 2.341 | 182,584,212 | +177,751 | 10.55% | 427,415,540 |
| 2013-11-22 | 2013-11-20 | 2.362 | 182,406,461 | +205,816 | 10.54% | 430,898,977 |
| 2013-11-21 | 2013-11-19 | 2.330 | 182,200,645 | +482,733 | 10.53% | 424,570,070 |
| 2013-11-20 | 2013-11-18 | 2.373 | 181,717,912 | +102,908 | 10.50% | 431,214,826 |
| 2013-11-19 | 2013-11-15 | 2.341 | 181,615,004 | +976,692 | 10.49% | 425,146,699 |
| 2013-11-18 | 2013-11-14 | 2.341 | 180,638,312 | +222,655 | 10.44% | 422,860,339 |
| 2013-11-15 | 2013-11-13 | 2.309 | 180,415,657 | -366,727 | 10.43% | 416,553,653 |
| 2013-11-14 | 2013-11-12 | 2.341 | 180,782,384 | +170,769 | 10.45% | 423,197,600 |
| 2013-11-13 | 2013-11-11 | 2.459 | 180,611,615 | -1,041,010 | 10.44% | 444,034,264 |
| 2013-11-12 | 2013-11-08 | 2.320 | 181,652,625 | -267,562 | 10.50% | 421,351,345 |
| 2013-11-11 | 2013-11-07 | 2.373 | 181,920,187 | -177,750 | 10.51% | 431,694,823 |
| 2013-11-08 | 2013-11-06 | 2.362 | 182,097,937 | -63,616 | 10.52% | 430,170,151 |
| 2013-11-07 | 2013-11-05 | 2.426 | 182,161,553 | -26,195 | 10.53% | 442,003,338 |
| 2013-11-06 | 2013-11-04 | 2.405 | 182,187,748 | -327,435 | 10.53% | 438,172,036 |
| 2013-11-05 | 2013-11-01 | 2.416 | 182,515,183 | +230,140 | 10.55% | 440,910,468 |
| 2013-11-04 | 2013-10-31 | 2.426 | 182,285,043 | +63,616 | 10.53% | 442,302,979 |
| 2013-11-01 | 2013-10-30 | 2.405 | 182,221,427 | +261,948 | 10.53% | 438,253,036 |
| 2013-10-31 | 2013-10-29 | 2.384 | 181,959,479 | -10,831,407 | 10.51% | 433,733,054 |
| 2013-10-30 | 2013-10-28 | 2.448 | 192,790,886 | -41,631 | 11.39% | 471,916,273 |
| 2013-10-29 | 2013-10-25 | 2.501 | 192,832,517 | +213,301 | 11.39% | 482,324,252 |
| 2013-10-28 | 2013-10-24 | 2.544 | 192,619,216 | +327,435 | 11.38% | 490,026,470 |
| 2013-10-25 | 2013-10-23 | 2.523 | 192,291,781 | +961,723 | 11.36% | 485,082,600 |
| 2013-10-24 | 2013-10-22 | 2.619 | 191,330,058 | -276,802 | 11.31% | 501,062,914 |
| 2013-10-23 | 2013-10-21 | 2.683 | 191,606,860 | +149,684 | 11.32% | 514,076,495 |
| 2013-10-22 | 2013-10-18 | 2.469 | 191,457,176 | -202,261 | 11.31% | 472,744,626 |
| 2013-10-21 | 2013-10-17 | 2.426 | 191,659,437 | -733,515 | 11.33% | 465,049,345 |
| 2013-10-18 | 2013-10-16 | 2.341 | 192,392,952 | +613,707 | 11.37% | 450,377,043 |
| 2013-10-17 | 2013-10-15 | 2.394 | 191,779,245 | +381,695 | 11.33% | 459,190,183 |
| 2013-10-16 | 2013-10-11 | 2.469 | 191,397,550 | -144,165 | 11.31% | 472,597,398 |
| 2013-10-15 | 2013-10-10 | 2.501 | 191,541,715 | +48,461 | 11.32% | 479,095,621 |
| 2013-10-11 | 2013-10-09 | 2.512 | 191,493,254 | -198,332 | 11.32% | 481,021,306 |
| 2013-10-10 | 2013-10-08 | 2.512 | 191,691,586 | +608,654 | 11.33% | 481,519,506 |
| 2013-10-09 | 2013-10-07 | 2.512 | 191,082,932 | -136,127 | 11.29% | 479,990,598 |
| 2013-10-08 | 2013-10-04 | 2.448 | 191,219,059 | -1,815,534 | 11.30% | 468,068,733 |
| 2013-10-07 | 2013-10-03 | 2.362 | 193,034,593 | +59,457 | 11.41% | 456,005,825 |
| 2013-10-04 | 2013-10-02 | 2.384 | 192,975,136 | -2,613,867 | 11.40% | 459,990,848 |
| 2013-10-03 | 2013-09-30 | 2.266 | 195,589,003 | -1,794,973 | 11.56% | 443,223,997 |
| 2013-10-02 | 2013-09-27 | 2.287 | 197,383,976 | -4,397 | 11.66% | 451,511,315 |
| 2013-09-30 | 2013-09-26 | 2.287 | 197,388,373 | +13,097 | 11.66% | 451,521,373 |
| 2013-09-27 | 2013-09-25 | 2.298 | 197,375,276 | +176,254 | 11.73% | 453,601,187 |
| 2013-09-26 | 2013-09-24 | 2.266 | 197,199,022 | -611,649 | 11.72% | 446,872,459 |
| 2013-09-25 | 2013-09-23 | 2.309 | 197,810,671 | -129,477 | 11.76% | 456,716,224 |
| 2013-09-24 | 2013-09-19 | 2.362 | 197,940,148 | -273,174 | 11.77% | 467,594,223 |
| 2013-09-23 | 2013-09-18 | 2.330 | 198,213,322 | +329,306 | 11.78% | 461,883,349 |
| 2013-09-19 | 2013-09-17 | 2.298 | 197,884,016 | -304,894 | 11.76% | 454,770,356 |
| 2013-09-18 | 2013-09-16 | 2.341 | 198,188,910 | +437,827 | 11.78% | 463,944,933 |
| 2013-09-17 | 2013-09-13 | 2.352 | 197,751,083 | -715,995 | 11.75% | 465,033,804 |
| 2013-09-16 | 2013-09-12 | 2.384 | 198,467,078 | +1,309,740 | 11.80% | 473,081,877 |
| 2013-09-13 | 2013-09-11 | 2.416 | 197,157,338 | -617,499 | 11.72% | 476,282,207 |
| 2013-09-12 | 2013-09-10 | 2.523 | 197,774,837 | +254,464 | 11.76% | 498,914,367 |
| 2013-09-11 | 2013-09-09 | 2.469 | 197,520,373 | +44,905 | 11.74% | 487,715,827 |
| 2013-09-10 | 2013-09-06 | 2.555 | 197,475,468 | +71,100 | 11.74% | 504,491,699 |
| 2013-09-09 | 2013-09-05 | 2.533 | 197,404,368 | -539,659 | 11.73% | 500,089,892 |
| 2013-09-06 | 2013-09-04 | 2.544 | 197,944,027 | -246,980 | 11.77% | 503,572,877 |
| 2013-09-05 | 2013-09-03 | 2.619 | 198,191,007 | +65,861 | 11.78% | 519,030,645 |
| 2013-09-04 | 2013-09-02 | 2.630 | 198,125,146 | +203,945 | 11.78% | 520,975,954 |
| 2013-09-03 | 2013-08-30 | 2.608 | 197,921,201 | +200,204 | 11.76% | 516,208,458 |
| 2013-09-02 | 2013-08-29 | 2.704 | 197,720,997 | +2,381,855 | 11.75% | 534,707,512 |
| 2013-08-30 | 2013-08-28 | 2.576 | 195,339,142 | +132,939 | 11.65% | 503,210,032 |
| 2013-08-29 | 2013-08-27 | 2.576 | 195,206,203 | +96,359 | 11.64% | 502,867,570 |
| 2013-08-28 | 2013-08-26 | 2.523 | 195,109,844 | -682,561 | 11.64% | 492,191,554 |
| 2013-08-27 | 2013-08-23 | 2.362 | 195,792,405 | -310,970 | 11.68% | 462,520,607 |
| 2013-08-26 | 2013-08-22 | 2.405 | 196,103,375 | -554,447 | 11.70% | 471,639,921 |
| 2013-08-23 | 2013-08-21 | 2.459 | 196,657,822 | -1,593,701 | 11.73% | 483,483,918 |
| 2013-08-22 | 2013-08-20 | 2.352 | 198,251,523 | +140,330 | 11.82% | 466,210,645 |
| 2013-08-21 | 2013-08-19 | 2.533 | 198,111,193 | +12,816 | 11.82% | 501,880,511 |
| 2013-08-20 | 2013-08-16 | 2.416 | 198,098,377 | +98,523 | 11.82% | 478,555,519 |
| 2013-08-19 | 2013-08-15 | 2.277 | 197,999,854 | -474,032 | 11.81% | 450,803,673 |
| 2013-08-16 | 2013-08-13 | 2.384 | 198,473,886 | +52,389 | 11.84% | 473,098,105 |
| 2013-08-15 | 2013-08-12 | 2.416 | 198,421,497 | -5,613 | 11.83% | 479,336,095 |
| 2013-08-13 | 2013-08-09 | 2.373 | 198,427,110 | +10,992,460 | 11.83% | 470,865,590 |
| 2013-08-12 | 2013-08-08 | 2.341 | 187,434,650 | -91,682 | 11.18% | 438,770,041 |
| 2013-08-09 | 2013-08-07 | 2.277 | 187,526,332 | +41,163 | 11.18% | 426,957,685 |
| 2013-08-08 | 2013-08-06 | 2.309 | 187,485,169 | +172,138 | 11.18% | 432,876,134 |
| 2013-08-07 | 2013-08-05 | 2.373 | 187,313,031 | -52,390 | 11.18% | 444,491,989 |
| 2013-08-06 | 2013-08-02 | 2.405 | 187,365,421 | +80,456 | 11.18% | 450,624,638 |
| 2013-08-05 | 2013-08-01 | 2.320 | 187,284,965 | -14,665,345 | 11.17% | 434,415,808 |
| 2013-08-02 | 2013-07-31 | 2.234 | 201,950,310 | +550,090 | 12.05% | 451,163,319 |
| 2013-08-01 | 2013-07-30 | 2.320 | 201,400,220 | -507,056 | 12.02% | 467,156,770 |
| 2013-07-31 | 2013-07-29 | 2.373 | 201,907,276 | -117,007 | 12.05% | 479,123,989 |
| 2013-07-30 | 2013-07-26 | 2.384 | 202,024,283 | +295,468 | 12.06% | 481,561,113 |
| 2013-07-29 | 2013-07-25 | 2.362 | 201,728,815 | +428,472 | 12.05% | 476,544,195 |
| 2013-07-26 | 2013-07-24 | 2.394 | 201,300,343 | +28,066 | 12.02% | 481,987,200 |
| 2013-07-25 | 2013-07-23 | 2.384 | 201,272,277 | +243,238 | 12.02% | 479,768,572 |
| 2013-07-24 | 2013-07-22 | 2.362 | 201,029,039 | +134,342 | 12.00% | 474,891,113 |
| 2013-07-23 | 2013-07-19 | 2.341 | 200,894,697 | -346,146 | 12.00% | 470,278,972 |
| 2013-07-22 | 2013-07-18 | 2.426 | 201,240,843 | +176,347 | 12.02% | 488,298,013 |
| 2013-07-19 | 2013-07-17 | 2.223 | 201,064,496 | +271,303 | 12.01% | 447,035,175 |
| 2013-07-18 | 2013-07-16 | 2.223 | 200,793,193 | -2,718,297 | 11.99% | 446,431,975 |
| 2013-07-17 | 2013-07-15 | 2.277 | 203,511,490 | -1,039,413 | 12.15% | 463,352,499 |
| 2013-07-16 | 2013-07-12 | 2.181 | 204,550,903 | +339,878 | 12.21% | 446,040,753 |
| 2013-07-15 | 2013-07-11 | 2.202 | 204,211,025 | +3,616,339 | 12.19% | 449,665,303 |
| 2013-07-12 | 2013-07-10 | 2.159 | 200,594,686 | +1,958,997 | 11.98% | 433,125,512 |
| 2013-07-11 | 2013-07-09 | 2.191 | 198,635,689 | +338,661 | 11.86% | 435,265,369 |
| 2013-07-10 | 2013-07-08 | 2.202 | 198,297,028 | -95,143 | 11.84% | 436,642,895 |
| 2013-07-09 | 2013-07-05 | 2.191 | 198,392,171 | +224,527 | 11.85% | 434,731,754 |
| 2013-07-08 | 2013-07-04 | 2.138 | 198,167,644 | +1,057,147 | 11.83% | 423,648,540 |
| 2013-07-05 | 2013-07-03 | 2.149 | 197,110,497 | -246,429 | 11.77% | 423,495,483 |
| 2013-07-04 | 2013-07-02 | 2.223 | 197,356,926 | +1,160,055 | 11.78% | 438,791,978 |
| 2013-07-03 | 2013-06-28 | 2.266 | 196,196,871 | +311,316 | 11.71% | 444,601,486 |
| 2013-07-02 | 2013-06-27 | 2.181 | 195,885,555 | -426,935 | 11.70% | 427,145,220 |
| 2013-06-28 | 2013-06-26 | 2.330 | 196,312,490 | +252,593 | 11.72% | 457,453,966 |
| 2013-06-27 | 2013-06-25 | 2.266 | 196,059,897 | +264,286 | 11.71% | 444,291,089 |
| 2013-06-26 | 2013-06-24 | 2.223 | 195,795,611 | -1,739,223 | 11.69% | 435,320,640 |
| 2013-06-25 | 2013-06-21 | 2.352 | 197,534,834 | +467,764 | 11.79% | 464,525,270 |
| 2013-06-24 | 2013-06-20 | 2.341 | 197,067,070 | +1,095,013 | 11.77% | 461,318,792 |
| 2013-06-21 | 2013-06-19 | 2.426 | 195,972,057 | +318,080 | 12.15% | 475,513,642 |
| 2013-06-20 | 2013-06-18 | 2.448 | 195,653,977 | +18,710 | 12.13% | 478,924,588 |
| 2013-06-19 | 2013-06-17 | 2.512 | 195,635,267 | -7,460 | 12.12% | 491,425,832 |
| 2013-06-18 | 2013-06-14 | 2.362 | 195,642,727 | +198,385 | 12.12% | 462,167,022 |
| 2013-06-17 | 2013-06-13 | 2.426 | 195,444,342 | +276,938 | 12.11% | 474,233,175 |
| 2013-06-14 | 2013-06-11 | 2.533 | 195,167,404 | +336,790 | 12.10% | 494,422,930 |
| 2013-06-13 | 2013-06-10 | 2.608 | 194,830,614 | +580,028 | 12.07% | 508,147,739 |
| 2013-06-11 | 2013-06-07 | 2.523 | 194,250,586 | +589,383 | 12.04% | 490,023,957 |
| 2013-06-10 | 2013-06-06 | 2.523 | 193,661,203 | -9,355 | 12.00% | 488,537,157 |
| 2013-06-07 | 2013-06-05 | 2.608 | 193,670,558 | -9,356 | 12.00% | 505,122,138 |
| 2013-06-06 | 2013-06-04 | 2.747 | 193,679,914 | -542,606 | 12.00% | 532,060,085 |
| 2013-06-05 | 2013-06-03 | 2.448 | 194,222,520 | +233,882 | 12.04% | 475,420,648 |
| 2013-06-04 | 2013-05-31 | 2.352 | 193,988,638 | +2,297,516 | 12.02% | 456,185,994 |
| 2013-06-03 | 2013-05-30 | 2.341 | 191,691,122 | +196,461 | 11.88% | 448,734,113 |
| 2013-05-31 | 2013-05-29 | 2.416 | 191,494,661 | -636,160 | 11.87% | 462,602,613 |
| 2013-05-30 | 2013-05-28 | 2.352 | 192,130,821 | -467,764 | 11.91% | 451,817,129 |
| 2013-05-29 | 2013-05-27 | 2.330 | 192,598,585 | +187,106 | 11.94% | 448,799,700 |
| 2013-05-28 | 2013-05-24 | 2.138 | 192,411,479 | +187,105 | 11.92% | 411,342,843 |
| 2013-05-27 | 2013-05-23 | 2.138 | 192,224,374 | +205,817 | 11.91% | 410,942,845 |
| 2013-05-24 | 2013-05-22 | 2.106 | 192,018,557 | +149,684 | 11.90% | 404,345,301 |
| 2013-05-23 | 2013-05-21 | 2.127 | 191,868,873 | +4,658,932 | 11.89% | 408,131,930 |
| 2013-05-22 | 2013-05-20 | 2.042 | 187,209,941 | +28,066 | 11.60% | 382,212,816 |
| 2013-05-21 | 2013-05-16 | 2.084 | 187,181,875 | +2,778,520 | 11.60% | 390,158,773 |
| 2013-05-20 | 2013-05-15 | 1.977 | 184,403,355 | +56,138 | 11.43% | 364,656,130 |
| 2013-05-16 | 2013-05-14 | 1.924 | 184,347,217 | +149,685 | 11.42% | 354,692,547 |
| 2013-05-15 | 2013-05-13 | 1.945 | 184,197,532 | +168,395 | 11.42% | 358,342,374 |
| 2013-05-14 | 2013-05-10 | 2.031 | 184,029,137 | -9,356 | 11.40% | 373,751,688 |
| 2013-05-10 | 2013-05-08 | 1.988 | 184,038,493 | +18,711 | 11.41% | 365,901,833 |
| 2013-05-09 | 2013-05-07 | 1.988 | 184,019,782 | +177,750 | 11.40% | 365,864,632 |
| 2013-05-08 | 2013-05-06 | 2.052 | 183,842,032 | -112,263 | 11.39% | 377,301,918 |
| 2013-05-07 | 2013-05-03 | 2.052 | 183,954,295 | -168,395 | 11.40% | 377,532,317 |
| 2013-05-06 | 2013-05-02 | 2.095 | 184,122,690 | +46,776 | 11.41% | 385,750,373 |
| 2013-05-03 | 2013-04-30 | 2.052 | 184,075,914 | -102,908 | 11.41% | 377,781,917 |
| 2013-05-02 | 2013-04-29 | 1.988 | 184,178,822 | +7,500 | 11.41% | 366,180,832 |
| 2013-04-30 | 2013-04-26 | 1.977 | 184,171,322 | +102,908 | 11.41% | 364,197,287 |
| 2013-04-29 | 2013-04-25 | 1.999 | 184,068,414 | +56,132 | 11.41% | 367,928,855 |
| 2013-04-26 | 2013-04-24 | 2.010 | 184,012,282 | -28,066 | 11.40% | 369,783,588 |
| 2013-04-25 | 2013-04-23 | 1.956 | 184,040,348 | -9,355 | 11.41% | 360,003,819 |
| 2013-04-24 | 2013-04-22 | 1.988 | 184,049,703 | +140,329 | 11.41% | 365,924,120 |
| 2013-04-23 | 2013-04-19 | 1.988 | 183,909,374 | -9,355 | 11.40% | 365,645,121 |
| 2013-04-22 | 2013-04-18 | 1.999 | 183,918,729 | -28,066 | 11.43% | 367,629,654 |
| 2013-04-19 | 2013-04-17 | 1.967 | 183,946,795 | -9,355 | 11.43% | 361,787,053 |
| 2013-04-18 | 2013-04-16 | 1.967 | 183,956,150 | -28,066 | 11.43% | 361,805,452 |
| 2013-04-17 | 2013-04-15 | 1.924 | 183,984,216 | -294,692 | 11.43% | 353,994,116 |
| 2013-04-16 | 2013-04-12 | 1.913 | 184,278,908 | +130,974 | 11.45% | 352,591,333 |
| 2013-04-15 | 2013-04-11 | 1.913 | 184,147,934 | +102,909 | 11.44% | 352,340,733 |
| 2013-04-12 | 2013-04-10 | 1.839 | 184,045,025 | -28,066 | 11.44% | 338,372,844 |
| 2013-04-11 | 2013-04-09 | 1.849 | 184,073,091 | -74,843 | 11.44% | 340,392,028 |
| 2013-04-10 | 2013-04-08 | 1.839 | 184,147,934 | -84,197 | 11.44% | 338,562,045 |
| 2013-04-09 | 2013-04-05 | 1.785 | 184,232,131 | -65,487 | 11.45% | 328,870,425 |
| 2013-04-08 | 2013-04-03 | 1.839 | 184,297,618 | -2,497,861 | 11.45% | 338,837,244 |
| 2013-04-05 | 2013-04-02 | 1.839 | 186,795,479 | -561,317 | 11.61% | 343,429,644 |
| 2013-04-03 | 2013-03-28 | 1.860 | 187,356,796 | -74,843 | 11.64% | 348,467,012 |
| 2013-04-02 | 2013-03-27 | 1.828 | 187,431,639 | -74,842 | 11.65% | 342,595,761 |
| 2013-03-28 | 2013-03-26 | 1.881 | 187,506,481 | -74,842 | 11.66% | 352,753,981 |
| 2013-03-27 | 2013-03-25 | 1.871 | 187,581,323 | -107,586 | 11.66% | 350,889,696 |
| 2013-03-26 | 2013-03-22 | 1.860 | 187,688,909 | +149,685 | 11.67% | 349,084,713 |
| 2013-03-25 | 2013-03-21 | 1.871 | 187,539,224 | -222,666 | 11.66% | 350,810,946 |
| 2013-03-22 | 2013-03-20 | 1.828 | 187,761,890 | +969,207 | 11.67% | 343,199,409 |
| 2013-03-21 | 2013-03-19 | 1.785 | 186,792,683 | -37,421 | 11.61% | 333,441,233 |
| 2013-03-20 | 2013-03-18 | 1.774 | 186,830,104 | +9,355 | 11.62% | 331,510,979 |
| 2013-03-19 | 2013-03-15 | 1.796 | 186,820,749 | -2,064,652 | 11.61% | 335,488,288 |
| 2013-03-18 | 2013-03-14 | 1.860 | 188,885,401 | +694,579 | 11.74% | 351,310,082 |
| 2013-03-15 | 2013-03-13 | 1.849 | 188,190,822 | -1,094,568 | 11.70% | 348,006,627 |
| 2013-03-14 | 2013-03-12 | 1.903 | 189,285,390 | -29,105 | 11.77% | 360,147,222 |
| 2013-03-13 | 2013-03-11 | 1.924 | 189,314,495 | -93,553 | 11.77% | 364,249,819 |
| 2013-03-11 | 2013-03-07 | 1.913 | 189,408,048 | +46,776 | 11.78% | 362,405,209 |
| 2013-03-08 | 2013-03-06 | 1.924 | 189,361,272 | -355,501 | 11.77% | 364,339,820 |
| 2013-03-06 | 2013-03-04 | 1.956 | 189,716,773 | -6 | 11.79% | 371,107,551 |
| 2013-03-04 | 2013-02-28 | 1.977 | 189,716,779 | -383,567 | 11.79% | 375,163,383 |
| 2013-03-01 | 2013-02-27 | 1.860 | 190,100,346 | -215,171 | 11.82% | 353,569,771 |
| 2013-02-28 | 2013-02-26 | 1.849 | 190,315,517 | -184,062 | 11.83% | 351,935,660 |
| 2013-02-27 | 2013-02-25 | 1.892 | 190,499,579 | -1,019,726 | 11.85% | 360,421,142 |
| 2013-02-26 | 2013-02-22 | 1.881 | 191,519,305 | -190,447 | 11.91% | 360,303,265 |
| 2013-02-25 | 2013-02-21 | 1.903 | 191,709,752 | +132,310 | 11.93% | 364,759,977 |
| 2013-02-22 | 2013-02-20 | 1.967 | 191,577,442 | -9,355 | 11.92% | 376,795,030 |
| 2013-02-21 | 2013-02-19 | 1.967 | 191,586,797 | +28,066 | 11.92% | 376,813,429 |
| 2013-02-20 | 2013-02-18 | 1.977 | 191,558,731 | -12,028 | 11.92% | 378,805,828 |
| 2013-02-19 | 2013-02-15 | 1.977 | 191,570,759 | +18,710 | 11.92% | 378,829,613 |
| 2013-02-15 | 2013-02-08 | 1.999 | 191,552,049 | -18,710 | 11.92% | 382,887,670 |
| 2013-02-14 | 2013-02-07 | 1.977 | 191,570,759 | -18,711 | 11.92% | 378,829,613 |
| 2013-02-08 | 2013-02-06 | 1.967 | 191,589,470 | -46,776 | 11.92% | 376,818,686 |
| 2013-02-07 | 2013-02-05 | 1.956 | 191,636,246 | -9,355 | 11.92% | 374,862,258 |
| 2013-02-06 | 2013-02-04 | 1.977 | 191,645,601 | +249,652 | 11.92% | 378,977,613 |
| 2013-02-05 | 2013-02-01 | 2.010 | 191,395,949 | -196,467 | 11.91% | 384,621,505 |
| 2013-02-04 | 2013-01-31 | 2.010 | 191,592,416 | -4,366 | 11.92% | 385,016,317 |
| 2013-02-01 | 2013-01-30 | 1.999 | 191,596,782 | -167,771 | 11.92% | 382,977,085 |
| 2013-01-30 | 2013-01-28 | 1.945 | 191,764,553 | -37,421 | 11.93% | 373,063,442 |
| 2013-01-29 | 2013-01-25 | 1.967 | 191,801,974 | +233,817 | 11.93% | 377,236,640 |
| 2013-01-28 | 2013-01-24 | 2.010 | 191,568,157 | +126,670 | 11.92% | 384,967,567 |
| 2013-01-25 | 2013-01-23 | 2.052 | 191,441,487 | -955,798 | 11.91% | 392,898,400 |
| 2013-01-24 | 2013-01-22 | 2.106 | 192,397,285 | +352,600 | 11.97% | 405,142,811 |
| 2013-01-23 | 2013-01-21 | 2.084 | 192,044,685 | +346,146 | 11.95% | 400,294,733 |
| 2013-01-22 | 2013-01-18 | 2.095 | 191,698,539 | -296,154 | 11.92% | 401,622,326 |
| 2013-01-21 | 2013-01-17 | 2.138 | 191,994,693 | +1,702,662 | 11.94% | 410,451,826 |
| 2013-01-18 | 2013-01-16 | 2.138 | 190,292,031 | -37,421 | 11.84% | 406,811,826 |
| 2013-01-17 | 2013-01-15 | 1.967 | 190,329,452 | +444,376 | 11.84% | 374,340,480 |
| 2013-01-16 | 2013-01-14 | 1.935 | 189,885,076 | -1,023,468 | 11.81% | 367,377,352 |
| 2013-01-15 | 2013-01-11 | 1.935 | 190,908,544 | +1,332,192 | 11.88% | 369,357,492 |
| 2013-01-14 | 2013-01-10 | 1.935 | 189,576,352 | +679,194 | 11.79% | 366,780,053 |
| 2013-01-11 | 2013-01-09 | 1.945 | 188,897,158 | +420,988 | 11.75% | 367,485,142 |
| 2013-01-10 | 2013-01-08 | 1.935 | 188,476,170 | -233,882 | 11.72% | 364,651,492 |
| 2013-01-09 | 2013-01-07 | 1.924 | 188,710,052 | +56,131 | 11.74% | 363,086,843 |
| 2013-01-08 | 2013-01-04 | 1.956 | 188,653,921 | +944,884 | 11.74% | 369,028,492 |
| 2013-01-07 | 2013-01-03 | 1.956 | 187,709,037 | -514,541 | 11.68% | 367,180,191 |
| 2013-01-04 | 2013-01-02 | 1.945 | 188,223,578 | -12,670,798 | 11.71% | 366,174,743 |
| 2013-01-03 | 2012-12-31 | 1.913 | 200,894,376 | +720,357 | 12.50% | 384,382,655 |
| 2013-01-02 | 2012-12-27 | 1.956 | 200,174,019 | -18,710 | 12.45% | 391,563,111 |
| 2012-12-28 | 2012-12-24 | 1.945 | 200,192,729 | +121,618 | 12.45% | 389,459,821 |
| 2012-12-27 | 2012-12-20 | 2.020 | 200,071,111 | +18,711 | 12.45% | 404,193,346 |
| 2012-12-21 | 2012-12-19 | 2.031 | 200,052,400 | +252,593 | 12.44% | 406,293,935 |
| 2012-12-20 | 2012-12-18 | 2.010 | 199,799,807 | -9,356 | 12.43% | 401,509,556 |
| 2012-12-19 | 2012-12-17 | 2.042 | 199,809,163 | +9,356 | 12.43% | 407,935,725 |
| 2012-12-18 | 2012-12-14 | 2.052 | 199,799,807 | +1,150,700 | 12.43% | 410,052,312 |
| 2012-12-17 | 2012-12-13 | 2.042 | 198,649,107 | +9,355 | 12.36% | 405,567,323 |
| 2012-12-14 | 2012-12-12 | 2.052 | 198,639,752 | -28,066 | 12.36% | 407,671,513 |
| 2012-12-13 | 2012-12-11 | 2.074 | 198,667,818 | +196,461 | 12.36% | 411,976,292 |
| 2012-12-12 | 2012-12-10 | 2.031 | 198,471,357 | +74,842 | 12.35% | 403,082,935 |
| 2012-12-11 | 2012-12-07 | 2.052 | 198,396,515 | +1,730,728 | 12.34% | 407,172,314 |
| 2012-12-10 | 2012-12-06 | 2.031 | 196,665,787 | +65,487 | 12.23% | 399,415,935 |
| 2012-12-07 | 2012-12-05 | 2.052 | 196,600,300 | -46,776 | 12.23% | 403,485,913 |
| 2012-12-06 | 2012-12-04 | 2.063 | 196,647,076 | -18,711 | 12.23% | 405,683,902 |
| 2012-12-05 | 2012-12-03 | 2.052 | 196,665,787 | -46,776 | 12.23% | 403,620,313 |
| 2012-12-04 | 2012-11-30 | 2.127 | 196,712,563 | +1,856,088 | 12.24% | 418,435,136 |
| 2012-12-03 | 2012-11-29 | 2.084 | 194,856,475 | -102,908 | 12.12% | 406,155,581 |
| 2012-11-30 | 2012-11-28 | 2.031 | 194,959,383 | -112,263 | 12.13% | 395,950,335 |
| 2012-11-29 | 2012-11-27 | 2.052 | 195,071,646 | +991,660 | 12.14% | 400,348,633 |
| 2012-11-28 | 2012-11-26 | 2.116 | 194,079,986 | +12,829,838 | 12.08% | 410,760,728 |
| 2012-11-27 | 2012-11-23 | 2.084 | 181,250,148 | +93,553 | 11.28% | 377,794,780 |
| 2012-11-26 | 2012-11-22 | 2.116 | 181,156,595 | +4,556,024 | 11.28% | 383,409,007 |
| 2012-11-23 | 2012-11-21 | 2.138 | 176,600,571 | -542,607 | 10.99% | 377,541,825 |
| 2012-11-22 | 2012-11-20 | 1.999 | 177,143,178 | +224,527 | 11.03% | 354,086,208 |
| 2012-11-21 | 2012-11-19 | 1.967 | 176,918,651 | -103,384 | 11.01% | 347,964,080 |
| 2012-11-20 | 2012-11-16 | 1.945 | 177,022,035 | -74,843 | 11.02% | 344,382,987 |
| 2012-11-19 | 2012-11-15 | 1.967 | 177,096,878 | -570,672 | 11.02% | 348,314,617 |
| 2012-11-16 | 2012-11-14 | 1.977 | 177,667,550 | -467,764 | 11.06% | 351,336,131 |
| 2012-11-15 | 2012-11-13 | 1.956 | 178,135,314 | -252,593 | 11.09% | 348,452,902 |
| 2012-11-14 | 2012-11-12 | 2.042 | 178,387,907 | +74,842 | 11.10% | 364,201,516 |
| 2012-11-13 | 2012-11-09 | 2.116 | 178,313,065 | +37,421 | 11.10% | 377,390,816 |
| 2012-11-09 | 2012-11-07 | 2.127 | 178,275,644 | -302,549 | 11.10% | 379,217,231 |
| 2012-11-08 | 2012-11-06 | 2.020 | 178,578,193 | -9,356 | 11.12% | 360,772,313 |
| 2012-11-07 | 2012-11-05 | 2.010 | 178,587,549 | -18,710 | 11.12% | 358,882,266 |
| 2012-11-06 | 2012-11-02 | 2.020 | 178,606,259 | +37,421 | 11.12% | 360,829,013 |
| 2012-11-05 | 2012-11-01 | 1.988 | 178,568,838 | +84,197 | 11.12% | 355,027,169 |
| 2012-11-02 | 2012-10-31 | 2.031 | 178,484,641 | +28,066 | 11.11% | 362,491,163 |
| 2012-11-01 | 2012-10-30 | 1.999 | 178,456,575 | -28,066 | 11.11% | 356,711,518 |
| 2012-10-31 | 2012-10-29 | 2.020 | 178,484,641 | -9,355 | 11.11% | 360,583,314 |
| 2012-10-30 | 2012-10-26 | 2.031 | 178,493,996 | -37,421 | 11.11% | 362,510,162 |
| 2012-10-29 | 2012-10-25 | 2.052 | 178,531,417 | -435,956 | 11.12% | 366,402,858 |
| 2012-10-26 | 2012-10-24 | 2.084 | 178,967,373 | +140,329 | 11.14% | 373,036,602 |
| 2012-10-25 | 2012-10-22 | 2.052 | 178,827,044 | +27,130 | 11.14% | 367,009,578 |
| 2012-10-24 | 2012-10-19 | 2.063 | 178,799,914 | -149,684 | 11.13% | 368,865,117 |
| 2012-10-22 | 2012-10-18 | 2.010 | 178,949,598 | +626,810 | 11.14% | 359,609,825 |
| 2012-10-19 | 2012-10-17 | 1.988 | 178,322,788 | +159,040 | 11.10% | 354,537,977 |
| 2012-10-18 | 2012-10-16 | 1.967 | 178,163,748 | +177,751 | 11.09% | 350,412,940 |
| 2012-10-17 | 2012-10-15 | 2.020 | 177,985,997 | +28,066 | 11.08% | 359,575,930 |
| 2012-10-16 | 2012-10-12 | 2.031 | 177,957,931 | +196,461 | 11.08% | 361,421,448 |
| 2012-10-15 | 2012-10-11 | 2.020 | 177,761,470 | +327,434 | 11.07% | 359,122,329 |
| 2012-10-12 | 2012-10-10 | 2.074 | 177,434,036 | -9,355 | 11.05% | 367,943,922 |
| 2012-10-11 | 2012-10-09 | 2.095 | 177,443,391 | -28,066 | 11.05% | 371,756,758 |
| 2012-10-10 | 2012-10-08 | 2.116 | 177,471,457 | +261,948 | 11.05% | 375,609,594 |
| 2012-10-09 | 2012-10-05 | 2.063 | 177,209,509 | -36,485 | 11.03% | 365,584,104 |
| 2012-10-08 | 2012-10-04 | 1.988 | 177,245,994 | -346,146 | 11.04% | 352,397,115 |
| 2012-10-05 | 2012-10-03 | 2.031 | 177,592,140 | +664,219 | 11.06% | 360,678,549 |
| 2012-10-04 | 2012-09-28 | 2.063 | 176,927,921 | +982,305 | 11.02% | 365,003,186 |
| 2012-10-03 | 2012-09-27 | 2.031 | 175,945,616 | +944,884 | 10.96% | 357,334,561 |
| 2012-09-28 | 2012-09-26 | 1.913 | 175,000,732 | +522,025 | 10.90% | 334,838,871 |
| 2012-09-27 | 2012-09-25 | 1.903 | 174,478,707 | +56,131 | 10.86% | 331,975,022 |
| 2012-09-26 | 2012-09-24 | 1.817 | 174,422,576 | +591,254 | 10.86% | 316,952,798 |
| 2012-09-25 | 2012-09-21 | 1.817 | 173,831,322 | -411,632 | 10.82% | 315,878,398 |
| 2012-09-24 | 2012-09-20 | 1.828 | 174,242,954 | -261,948 | 10.85% | 318,488,905 |
| 2012-09-21 | 2012-09-19 | 1.785 | 174,504,902 | -353,630 | 10.87% | 311,506,472 |
| 2012-09-20 | 2012-09-18 | 1.753 | 174,858,532 | -74,842 | 10.89% | 306,530,468 |
| 2012-09-19 | 2012-09-17 | 1.817 | 174,933,374 | -140,330 | 10.89% | 317,880,997 |
| 2012-09-18 | 2012-09-14 | 1.806 | 175,073,704 | +9,356 | 10.90% | 316,264,610 |
| 2012-09-17 | 2012-09-13 | 1.764 | 175,064,348 | -46,777 | 10.90% | 308,762,556 |
| 2012-09-14 | 2012-09-12 | 1.753 | 175,111,125 | -159,040 | 10.90% | 306,973,269 |
| 2012-09-13 | 2012-09-11 | 1.817 | 175,270,165 | -56,131 | 10.91% | 318,492,998 |
| 2012-09-12 | 2012-09-10 | 1.753 | 175,326,296 | -56,132 | 10.92% | 307,350,468 |
| 2012-09-11 | 2012-09-07 | 1.785 | 175,382,428 | -74,842 | 10.92% | 313,072,933 |
| 2012-09-10 | 2012-09-06 | 1.742 | 175,457,270 | -46,777 | 10.93% | 305,704,579 |
| 2012-09-07 | 2012-09-05 | 1.753 | 175,504,047 | -56,131 | 10.93% | 307,662,069 |
| 2012-09-06 | 2012-09-04 | 1.796 | 175,560,178 | -46,777 | 10.93% | 315,266,820 |
| 2012-09-05 | 2012-09-03 | 1.871 | 175,606,955 | +514,541 | 10.93% | 328,490,439 |
| 2012-09-04 | 2012-08-31 | 1.871 | 175,092,414 | -516,412 | 10.90% | 327,527,938 |
| 2012-09-03 | 2012-08-30 | 1.806 | 175,608,826 | -177,750 | 10.94% | 317,231,289 |
| 2012-08-31 | 2012-08-29 | 1.806 | 175,786,576 | -121,619 | 10.95% | 317,552,389 |
| 2012-08-30 | 2012-08-28 | 1.871 | 175,908,195 | -266,626 | 10.95% | 329,053,938 |
| 2012-08-29 | 2012-08-27 | 1.892 | 176,174,821 | -299,369 | 11.40% | 333,319,006 |
| 2012-08-28 | 2012-08-24 | 1.892 | 176,474,190 | -233,882 | 11.42% | 333,885,405 |
| 2012-08-27 | 2012-08-23 | 1.871 | 176,708,072 | -290,014 | 11.44% | 330,550,189 |
| 2012-08-24 | 2012-08-22 | 1.881 | 176,998,086 | -18,710 | 11.45% | 332,984,647 |
| 2012-08-22 | 2012-08-20 | 1.860 | 177,016,796 | -290,014 | 11.46% | 329,235,530 |
| 2012-08-21 | 2012-08-17 | 1.913 | 177,306,810 | -65,487 | 11.47% | 339,251,221 |
| 2012-08-20 | 2012-08-16 | 1.903 | 177,372,297 | -56,132 | 11.48% | 337,480,563 |
| 2012-08-17 | 2012-08-15 | 1.913 | 177,428,429 | -18,710 | 11.48% | 339,483,922 |
| 2012-08-16 | 2012-08-14 | 1.924 | 177,447,139 | -233,883 | 11.48% | 341,416,479 |
| 2012-08-15 | 2012-08-13 | 1.924 | 177,681,022 | -84,197 | 11.50% | 341,866,480 |
| 2012-08-14 | 2012-08-10 | 1.903 | 177,765,219 | -261,948 | 11.50% | 338,228,163 |
| 2012-08-13 | 2012-08-09 | 1.913 | 178,027,167 | -589,383 | 11.52% | 340,629,521 |
| 2012-08-10 | 2012-08-08 | 1.839 | 178,616,550 | -318,080 | 11.56% | 328,392,414 |
| 2012-08-09 | 2012-08-07 | 1.817 | 178,934,630 | -804,554 | 11.58% | 325,151,898 |
| 2012-08-08 | 2012-08-06 | 1.785 | 179,739,184 | -449,054 | 11.63% | 320,850,122 |
| 2012-08-07 | 2012-08-03 | 1.753 | 180,188,238 | -18,711 | 11.66% | 315,873,548 |
| 2012-08-06 | 2012-08-02 | 1.785 | 180,206,949 | -140,329 | 11.66% | 321,685,124 |
| 2012-08-03 | 2012-08-01 | 1.774 | 180,347,278 | -18,710 | 11.67% | 320,007,865 |
| 2012-08-02 | 2012-07-31 | 1.774 | 180,365,988 | -1,043,115 | 11.67% | 320,041,064 |
| 2012-08-01 | 2012-07-30 | 1.710 | 181,409,103 | -65,487 | 11.74% | 310,257,316 |
| 2012-07-31 | 2012-07-27 | 1.796 | 181,474,590 | -664,225 | 11.74% | 325,887,782 |
| 2012-07-30 | 2012-07-26 | 1.785 | 182,138,815 | -789,586 | 11.79% | 325,133,673 |
| 2012-07-27 | 2012-07-25 | 1.732 | 182,928,401 | -299,369 | 11.84% | 316,766,412 |
| 2012-07-26 | 2012-07-24 | 1.774 | 183,227,770 | -467,764 | 11.86% | 325,119,004 |
| 2012-07-25 | 2012-07-23 | 1.796 | 183,695,534 | -781,167 | 11.89% | 329,876,100 |
| 2012-07-24 | 2012-07-20 | 1.817 | 184,476,701 | -580,027 | 11.94% | 335,222,698 |
| 2012-07-23 | 2012-07-19 | 1.796 | 185,056,728 | -598,739 | 11.98% | 332,320,500 |
| 2012-07-20 | 2012-07-18 | 1.732 | 185,655,467 | -74,842 | 12.02% | 321,488,712 |
| 2012-07-19 | 2012-07-17 | 1.796 | 185,730,309 | -126,296 | 12.04% | 333,530,101 |
| 2012-07-18 | 2012-07-16 | 1.764 | 185,856,605 | -84,198 | 12.05% | 327,796,956 |
| 2012-07-17 | 2012-07-13 | 1.764 | 185,940,803 | -369,534 | 12.05% | 327,945,457 |
| 2012-07-16 | 2012-07-12 | 1.742 | 186,310,337 | +74,843 | 12.08% | 324,614,211 |
| 2012-07-13 | 2012-07-11 | 1.796 | 186,235,494 | +126,296 | 12.07% | 334,437,300 |
| 2012-07-12 | 2012-07-10 | 1.700 | 186,109,198 | +9,355 | 12.06% | 316,306,367 |
| 2012-07-11 | 2012-07-09 | 1.924 | 186,099,843 | -93,553 | 12.06% | 358,064,680 |
| 2012-07-06 | 2012-07-04 | 1.945 | 186,193,396 | -9,355 | 12.07% | 362,225,177 |
| 2012-07-04 | 2012-06-29 | 1.967 | 186,202,751 | -18,710 | 12.07% | 366,224,073 |
| 2012-07-03 | 2012-06-28 | 1.967 | 186,221,461 | -37,422 | 12.07% | 366,260,872 |
| 2012-06-29 | 2012-06-27 | 1.999 | 186,258,883 | -51,454 | 12.07% | 372,307,318 |
| 2012-06-27 | 2012-06-25 | 2.063 | 186,310,337 | +18,711 | 12.08% | 384,359,157 |
| 2012-06-25 | 2012-06-21 | 2.084 | 186,291,626 | -18,711 | 12.08% | 388,303,153 |
| 2012-06-22 | 2012-06-20 | 2.084 | 186,310,337 | +93,553 | 12.08% | 388,342,154 |
| 2012-06-12 | 2012-06-08 | 2.074 | 186,216,784 | -9,355 | 12.07% | 386,156,655 |
| 2012-06-11 | 2012-06-07 | 2.095 | 186,226,139 | +4,678 | 12.07% | 390,157,251 |
| 2012-06-08 | 2012-06-06 | 2.095 | 186,221,461 | +9,355 | 12.07% | 390,147,450 |
| 2012-06-06 | 2012-06-04 | 2.095 | 186,212,106 | +65,487 | 12.07% | 390,127,851 |
| 2012-06-05 | 2012-06-01 | 2.138 | 186,146,619 | +37,421 | 12.07% | 397,949,644 |
| 2012-06-01 | 2012-05-30 | 2.074 | 186,109,198 | -467,764 | 12.06% | 385,933,555 |
| 2012-05-31 | 2012-05-29 | 2.063 | 186,576,962 | -402,277 | 12.10% | 384,909,206 |
| 2012-05-30 | 2012-05-28 | 1.988 | 186,979,239 | -374,212 | 12.19% | 371,748,568 |
| 2012-05-29 | 2012-05-25 | 2.052 | 187,353,451 | -570,672 | 12.21% | 384,508,459 |
| 2012-05-28 | 2012-05-24 | 2.074 | 187,924,123 | -74,843 | 12.25% | 389,697,154 |
| 2012-05-25 | 2012-05-23 | 2.084 | 187,998,966 | -9,355 | 12.26% | 391,861,904 |
| 2012-05-23 | 2012-05-21 | 2.127 | 188,008,321 | +28,066 | 12.26% | 399,919,996 |
| 2012-05-22 | 2012-05-18 | 2.138 | 187,980,255 | -9,355 | 12.25% | 401,869,644 |
| 2012-05-21 | 2012-05-17 | 2.170 | 187,989,610 | +19,646 | 12.26% | 407,917,988 |
| 2012-05-18 | 2012-05-16 | 2.159 | 187,969,964 | +18,710 | 12.25% | 405,866,120 |
| 2012-05-17 | 2012-05-15 | 2.181 | 187,951,254 | +18,711 | 12.25% | 409,843,798 |
| 2012-05-16 | 2012-05-14 | 2.170 | 187,932,543 | +4,678 | 12.25% | 407,794,159 |
| 2012-05-15 | 2012-05-11 | 2.191 | 187,927,865 | +355,500 | 12.25% | 411,801,584 |
| 2012-05-14 | 2012-05-10 | 2.159 | 187,572,365 | -9,355 | 12.23% | 405,007,621 |
| 2012-05-11 | 2012-05-09 | 2.181 | 187,581,720 | -28,066 | 12.23% | 409,037,997 |
| 2012-05-10 | 2012-05-08 | 2.159 | 187,609,786 | +37,421 | 12.23% | 405,088,421 |
| 2012-05-09 | 2012-05-07 | 2.234 | 187,572,365 | +18,711 | 12.23% | 419,042,539 |
| 2012-05-08 | 2012-05-04 | 2.309 | 187,553,654 | +146,410 | 12.23% | 433,034,256 |
| 2012-05-07 | 2012-05-03 | 2.330 | 187,407,244 | +453,732 | 12.22% | 436,702,663 |
| 2012-05-04 | 2012-05-02 | 2.309 | 186,953,512 | -9,356 | 12.19% | 431,648,615 |
| 2012-05-02 | 2012-04-27 | 2.266 | 186,962,868 | -28,066 | 12.19% | 423,676,323 |
| 2012-04-27 | 2012-04-25 | 2.277 | 186,990,934 | -84,197 | 12.24% | 425,738,697 |
| 2012-04-26 | 2012-04-24 | 2.298 | 187,075,131 | -121,619 | 12.25% | 429,929,742 |
| 2012-04-25 | 2012-04-23 | 2.298 | 187,196,750 | -18,710 | 12.25% | 430,209,243 |
| 2012-04-23 | 2012-04-19 | 2.362 | 187,215,460 | -9,356 | 12.26% | 442,259,281 |
| 2012-04-20 | 2012-04-18 | 2.352 | 187,224,816 | -308,724 | 12.26% | 440,280,109 |
| 2012-04-19 | 2012-04-17 | 2.352 | 187,533,540 | -18,711 | 12.28% | 441,006,108 |
| 2012-04-18 | 2012-04-16 | 2.320 | 187,552,251 | +46,777 | 12.28% | 435,035,789 |
| 2012-04-17 | 2012-04-13 | 2.405 | 187,505,474 | -70,165 | 12.27% | 450,961,474 |
| 2012-04-13 | 2012-04-11 | 2.255 | 187,575,639 | -108,521 | 12.28% | 423,059,900 |
| 2012-04-12 | 2012-04-10 | 2.320 | 187,684,160 | +93,553 | 12.29% | 435,341,758 |
| 2012-04-11 | 2012-04-05 | 2.523 | 187,590,607 | +112,263 | 12.28% | 473,223,239 |
| 2012-04-10 | 2012-04-03 | 2.544 | 187,478,344 | -9,355 | 12.27% | 476,948,007 |
| 2012-04-05 | 2012-04-02 | 2.533 | 187,487,699 | +9,355 | 12.27% | 474,967,723 |
| 2012-04-02 | 2012-03-29 | 2.587 | 187,478,344 | +18,711 | 12.27% | 484,963,939 |
| 2012-03-30 | 2012-03-28 | 2.608 | 187,459,633 | +46,743,682 | 12.27% | 488,923,105 |
| 2012-03-29 | 2012-03-27 | 2.576 | 140,715,951 | -28,066 | 9.21% | 362,496,105 |
| 2012-03-28 | 2012-03-26 | 2.459 | 140,744,017 | +168,395 | 9.22% | 346,019,640 |
| 2012-03-27 | 2012-03-23 | 2.426 | 140,575,622 | -28,066 | 9.20% | 341,097,741 |
| 2012-03-26 | 2012-03-22 | 2.416 | 140,603,688 | -28,066 | 9.21% | 339,662,908 |
| 2012-03-23 | 2012-03-21 | 2.373 | 140,631,754 | -112,263 | 9.21% | 333,717,776 |
| 2012-03-22 | 2012-03-20 | 2.437 | 140,744,017 | -9,355 | 9.22% | 343,010,774 |
| 2012-03-21 | 2012-03-19 | 2.448 | 140,753,372 | +3,643,883 | 9.22% | 344,538,106 |
| 2012-03-20 | 2012-03-16 | 2.501 | 137,109,489 | +46,777 | 8.98% | 342,946,474 |
| 2012-03-16 | 2012-03-14 | 2.459 | 137,062,712 | +74,842 | 8.97% | 336,969,140 |
| 2012-03-15 | 2012-03-13 | 2.448 | 136,987,870 | -112,264 | 8.97% | 335,320,857 |
| 2012-03-14 | 2012-03-12 | 2.533 | 137,100,134 | +74,843 | 8.98% | 347,319,524 |
| 2012-03-13 | 2012-03-09 | 2.565 | 137,025,291 | +701,646 | 8.97% | 351,523,972 |
| 2012-03-12 | 2012-03-08 | 2.469 | 136,323,645 | +2,525,927 | 8.93% | 336,609,324 |
| 2012-03-09 | 2012-03-07 | 2.459 | 133,797,718 | +1,786,860 | 8.76% | 328,942,141 |
| 2012-03-08 | 2012-03-06 | 2.459 | 132,010,858 | +753,100 | 8.64% | 324,549,139 |
| 2012-03-02 | 2012-02-29 | 2.512 | 131,257,758 | +159,040 | 8.59% | 329,712,807 |
| 2012-03-01 | 2012-02-28 | 2.512 | 131,098,718 | -28,066 | 8.58% | 329,313,306 |
| 2012-02-29 | 2012-02-27 | 2.448 | 131,126,784 | -9,355 | 8.59% | 320,974,007 |
| 2012-02-28 | 2012-02-24 | 2.469 | 131,136,139 | +28,066 | 8.59% | 323,800,373 |
| 2012-02-27 | 2012-02-23 | 2.501 | 131,108,073 | +729,712 | 8.58% | 327,935,372 |
| 2012-02-24 | 2012-02-22 | 2.576 | 130,378,361 | -233,882 | 8.54% | 335,865,605 |
| 2012-02-22 | 2012-02-20 | 2.555 | 130,612,243 | +28,066 | 8.55% | 333,675,839 |
| 2012-02-20 | 2012-02-16 | 2.651 | 130,584,177 | -37,422 | 8.55% | 346,166,637 |
| 2012-02-17 | 2012-02-15 | 2.630 | 130,621,599 | +308,725 | 8.55% | 343,473,373 |
| 2012-02-15 | 2012-02-13 | 2.555 | 130,312,874 | +9,355 | 8.53% | 332,911,039 |
| 2012-02-14 | 2012-02-10 | 2.587 | 130,303,519 | -9,355 | 8.53% | 337,065,639 |
| 2012-02-13 | 2012-02-09 | 2.640 | 130,312,874 | +168,395 | 8.53% | 344,054,505 |
| 2012-02-10 | 2012-02-08 | 2.576 | 130,144,479 | +1,160,055 | 8.52% | 335,263,106 |
| 2012-02-07 | 2012-02-03 | 2.480 | 128,984,424 | +9,356 | 8.45% | 319,866,108 |
| 2012-02-02 | 2012-01-31 | 2.426 | 128,975,068 | +9,355 | 8.45% | 312,949,740 |
| 2012-02-01 | 2012-01-30 | 2.459 | 128,965,713 | +271,303 | 8.44% | 317,062,640 |
| 2012-01-31 | 2012-01-27 | 2.394 | 128,694,410 | -9,355 | 8.43% | 308,141,842 |
| 2012-01-30 | 2012-01-26 | 2.341 | 128,703,765 | +9,355 | 8.48% | 301,285,575 |
| 2012-01-27 | 2012-01-20 | 2.405 | 128,694,410 | -9,355 | 8.48% | 309,517,475 |
| 2012-01-26 | 2012-01-19 | 2.384 | 128,703,765 | +18,710 | 8.48% | 306,788,508 |
| 2012-01-20 | 2012-01-18 | 2.384 | 128,685,055 | -9,355 | 8.48% | 306,743,909 |
| 2012-01-18 | 2012-01-16 | 2.320 | 128,694,410 | +9,355 | 8.48% | 298,512,409 |
| 2012-01-17 | 2012-01-13 | 2.437 | 128,685,055 | +18,711 | 8.48% | 313,621,575 |
| 2012-01-16 | 2012-01-12 | 2.459 | 128,666,344 | -18,711 | 8.48% | 316,326,641 |
| 2012-01-09 | 2012-01-05 | 2.362 | 128,685,055 | -224,526 | 8.48% | 303,992,843 |
| 2012-01-06 | 2012-01-04 | 2.426 | 128,909,581 | -205,817 | 8.49% | 312,790,840 |
| 2012-01-05 | 2012-01-03 | 2.298 | 129,115,398 | -18,710 | 8.51% | 296,728,643 |
| 2011-12-29 | 2011-12-23 | 2.213 | 129,134,108 | +9,355 | 9.43% | 285,728,976 |
| 2011-12-28 | 2011-12-22 | 2.181 | 129,124,753 | +18,711 | 9.43% | 281,567,577 |
| 2011-12-22 | 2011-12-20 | 2.287 | 129,106,042 | -9,356 | 9.42% | 295,327,108 |
| 2011-12-21 | 2011-12-19 | 2.266 | 129,115,398 | +56,132 | 9.43% | 292,588,243 |
| 2011-12-20 | 2011-12-16 | 2.287 | 129,059,266 | -159,040 | 9.42% | 295,220,109 |
| 2011-12-19 | 2011-12-15 | 2.213 | 129,218,306 | +65,487 | 9.43% | 285,915,277 |
| 2011-12-16 | 2011-12-14 | 2.213 | 129,152,819 | +93,553 | 9.43% | 285,770,377 |
| 2011-12-15 | 2011-12-13 | 2.266 | 129,059,266 | +187,106 | 9.42% | 292,461,043 |
| 2011-12-14 | 2011-12-12 | 2.266 | 128,872,160 | +140,329 | 9.41% | 292,037,042 |
| 2011-12-13 | 2011-12-09 | 2.266 | 128,731,831 | +168,395 | 9.40% | 291,719,043 |
| 2011-12-12 | 2011-12-08 | 2.320 | 128,563,436 | +280,659 | 9.39% | 298,208,609 |
| 2011-12-09 | 2011-12-07 | 2.330 | 128,282,777 | +243,237 | 9.36% | 298,928,841 |
| 2011-12-08 | 2011-12-06 | 2.309 | 128,039,540 | +449,054 | 9.35% | 295,624,776 |
| 2011-12-07 | 2011-12-05 | 2.309 | 127,590,486 | +411,632 | 9.31% | 294,587,975 |
| 2011-12-06 | 2011-12-02 | 2.362 | 127,178,854 | +458,409 | 9.28% | 300,434,742 |
| 2011-12-05 | 2011-12-01 | 2.394 | 126,720,445 | +963,595 | 9.25% | 303,415,442 |
| 2011-12-02 | 2011-11-30 | 2.330 | 125,756,850 | +299,369 | 9.18% | 293,042,841 |
| 2011-12-01 | 2011-11-29 | 2.394 | 125,457,481 | -9,356 | 9.16% | 300,391,441 |
| 2011-11-30 | 2011-11-28 | 2.277 | 125,466,837 | -9,355 | 9.16% | 285,661,377 |
| 2011-11-29 | 2011-11-25 | 2.266 | 125,476,192 | -9,355 | 9.17% | 284,341,443 |
| 2011-11-24 | 2011-11-22 | 2.469 | 125,485,547 | -37,421 | 9.17% | 309,847,974 |
| 2011-11-23 | 2011-11-21 | 2.459 | 125,522,968 | -93,553 | 9.18% | 308,598,640 |
| 2011-11-22 | 2011-11-18 | 2.512 | 125,616,521 | -9,355 | 9.18% | 315,542,306 |
| 2011-11-21 | 2011-11-17 | 2.523 | 125,625,876 | -37,422 | 9.23% | 316,908,639 |
| 2011-11-18 | 2011-11-16 | 2.597 | 125,663,298 | -18,710 | 9.23% | 326,405,674 |
| 2011-11-17 | 2011-11-15 | 2.523 | 125,682,008 | +93,553 | 9.23% | 317,050,240 |
| 2011-11-16 | 2011-11-14 | 2.565 | 125,588,455 | +18,710 | 9.23% | 322,183,972 |
| 2011-11-11 | 2011-11-09 | 2.640 | 125,569,745 | -93,553 | 9.22% | 331,531,606 |
| 2011-11-10 | 2011-11-08 | 2.619 | 125,663,298 | +37,422 | 9.23% | 329,092,140 |
| 2011-11-09 | 2011-11-07 | 2.491 | 125,625,876 | +18,710 | 9.23% | 312,880,139 |
| 2011-11-08 | 2011-11-04 | 2.544 | 125,607,166 | +93,553 | 9.23% | 319,546,707 |
| 2011-11-07 | 2011-11-03 | 2.480 | 125,513,613 | +177,750 | 9.22% | 311,258,907 |
| 2011-11-04 | 2011-11-02 | 2.352 | 125,335,863 | -18,710 | 9.21% | 294,741,309 |
| 2011-11-02 | 2011-10-31 | 2.213 | 125,354,573 | +37,421 | 9.21% | 277,366,176 |
| 2011-11-01 | 2011-10-28 | 2.277 | 125,317,152 | -224,527 | 9.21% | 285,320,576 |
| 2011-10-31 | 2011-10-27 | 2.277 | 125,541,679 | +28,066 | 9.22% | 285,831,776 |
| 2011-10-27 | 2011-10-25 | 2.181 | 125,513,613 | +28,066 | 9.22% | 273,693,177 |
| 2011-10-26 | 2011-10-24 | 2.202 | 125,485,547 | +233,882 | 9.22% | 276,314,643 |
| 2011-10-25 | 2011-10-21 | 2.191 | 125,251,665 | +9,355 | 9.20% | 274,460,810 |
| 2011-10-24 | 2011-10-20 | 2.213 | 125,242,310 | +177,751 | 9.20% | 277,117,777 |
| 2011-10-21 | 2011-10-19 | 2.245 | 125,064,559 | +271,303 | 9.19% | 280,734,976 |
| 2011-10-20 | 2011-10-18 | 2.245 | 124,793,256 | -46,776 | 9.17% | 280,125,976 |
| 2011-10-18 | 2011-10-14 | 2.245 | 124,840,032 | +28,065 | 9.17% | 280,230,975 |
| 2011-10-17 | 2011-10-13 | 2.191 | 124,811,967 | +18,711 | 9.17% | 273,497,311 |
| 2011-10-14 | 2011-10-12 | 2.181 | 124,793,256 | +65,487 | 9.17% | 272,122,377 |
| 2011-10-13 | 2011-10-11 | 2.202 | 124,727,769 | +28,066 | 9.16% | 274,646,043 |
| 2011-10-12 | 2011-10-10 | 2.223 | 124,699,703 | +28,066 | 9.16% | 277,250,109 |
| 2011-10-11 | 2011-10-07 | 2.223 | 124,671,637 | +18,710 | 9.16% | 277,187,709 |
| 2011-10-10 | 2011-10-06 | 2.213 | 124,652,927 | +28,066 | 9.16% | 275,813,677 |
| 2011-10-07 | 2011-10-04 | 2.138 | 124,624,861 | -121,619 | 9.16% | 266,426,644 |
| 2011-10-06 | 2011-10-03 | 2.245 | 124,746,480 | +168,396 | 9.16% | 280,020,977 |
| 2011-10-03 | 2011-09-28 | 2.362 | 124,578,084 | -9,356 | 9.15% | 294,290,941 |
| 2011-09-30 | 2011-09-27 | 2.330 | 124,587,440 | +18,711 | 9.15% | 290,317,843 |
| 2011-09-28 | 2011-09-26 | 2.352 | 124,568,729 | -18,711 | 9.20% | 292,937,308 |
| 2011-09-27 | 2011-09-23 | 2.394 | 124,587,440 | -168,395 | 9.20% | 298,308,242 |
| 2011-09-26 | 2011-09-22 | 2.330 | 124,755,835 | +183,364 | 9.21% | 290,710,242 |
| 2011-09-23 | 2011-09-21 | 2.405 | 124,572,471 | -18,711 | 9.20% | 299,603,974 |
| 2011-09-22 | 2011-09-20 | 2.394 | 124,591,182 | +420,988 | 9.20% | 298,317,202 |
| 2011-09-21 | 2011-09-19 | 2.341 | 124,170,194 | +430,343 | 9.17% | 290,672,835 |
| 2011-09-20 | 2011-09-16 | 2.448 | 123,739,851 | +888,752 | 9.14% | 302,892,168 |
| 2011-09-19 | 2011-09-15 | 2.352 | 122,851,099 | +767,134 | 9.07% | 288,898,109 |
| 2011-09-16 | 2011-09-14 | 2.223 | 122,083,965 | +1,244,252 | 9.02% | 271,434,429 |
| 2011-09-15 | 2011-09-12 | 2.234 | 120,839,713 | +37,422 | 8.92% | 269,959,704 |
| 2011-09-14 | 2011-09-09 | 2.405 | 120,802,291 | -46,777 | 8.92% | 290,536,474 |
| 2011-09-12 | 2011-09-08 | 2.405 | 120,849,068 | -65,487 | 8.92% | 290,648,975 |
| 2011-09-09 | 2011-09-07 | 2.384 | 120,914,555 | +9,355 | 8.93% | 288,221,529 |
| 2011-09-07 | 2011-09-05 | 2.384 | 120,905,200 | +102,909 | 8.93% | 288,199,229 |
| 2011-09-06 | 2011-09-02 | 2.491 | 120,802,291 | -9,356 | 8.92% | 300,866,659 |
| 2011-09-05 | 2011-09-01 | 2.523 | 120,811,647 | +130,974 | 8.92% | 304,764,081 |
| 2011-09-02 | 2011-08-31 | 2.523 | 120,680,673 | +467,765 | 8.91% | 304,433,681 |
| 2011-09-01 | 2011-08-30 | 2.523 | 120,212,908 | +159,039 | 8.88% | 303,253,679 |
| 2011-08-30 | 2011-08-26 | 2.565 | 120,053,869 | -18,710 | 8.89% | 307,985,574 |
| 2011-08-29 | 2011-08-25 | 2.608 | 120,072,579 | +9,355 | 8.89% | 313,167,465 |
| 2011-08-26 | 2011-08-24 | 2.619 | 120,063,224 | -149,684 | 8.89% | 314,426,439 |
| 2011-08-25 | 2011-08-23 | 2.640 | 120,212,908 | +192,718 | 8.90% | 317,388,384 |
| 2011-08-24 | 2011-08-22 | 2.672 | 120,020,190 | -101,037 | 8.89% | 320,728,306 |
| 2011-08-23 | 2011-08-19 | 2.597 | 120,121,227 | -639,901 | 8.89% | 312,010,353 |
| 2011-08-22 | 2011-08-18 | 2.715 | 120,761,128 | +299,369 | 8.94% | 327,871,638 |
| 2011-08-19 | 2011-08-17 | 2.950 | 120,461,759 | +112,263 | 8.92% | 355,386,769 |
| 2011-08-18 | 2011-08-16 | 3.046 | 120,349,496 | +346,146 | 8.91% | 366,633,469 |
| 2011-08-17 | 2011-08-15 | 3.100 | 120,003,350 | +168,395 | 8.89% | 371,992,634 |
| 2011-08-16 | 2011-08-12 | 3.121 | 119,834,955 | +177,751 | 8.87% | 374,032,501 |
| 2011-08-15 | 2011-08-11 | 2.993 | 119,657,204 | +74,842 | 8.86% | 358,129,300 |
| 2011-08-12 | 2011-08-10 | 2.940 | 119,582,362 | +73,907 | 8.85% | 351,514,135 |
| 2011-08-10 | 2011-08-08 | 3.196 | 119,508,455 | +57,067 | 8.85% | 381,955,521 |
| 2011-08-09 | 2011-08-05 | 3.196 | 119,451,388 | -93,179 | 8.89% | 381,773,132 |
| 2011-08-08 | 2011-08-04 | 3.175 | 119,544,567 | -1,164,639 | 8.90% | 379,515,279 |
| 2011-08-05 | 2011-08-03 | 3.239 | 120,709,206 | +739,067 | 8.98% | 390,954,300 |
| 2011-08-04 | 2011-08-02 | 3.089 | 119,970,139 | -177,750 | 8.93% | 370,607,306 |
| 2011-08-03 | 2011-08-01 | 3.046 | 120,147,889 | -18,711 | 8.94% | 366,019,292 |
| 2011-08-02 | 2011-07-29 | 2.961 | 120,166,600 | +9,356 | 8.94% | 355,800,468 |
| 2011-08-01 | 2011-07-28 | 3.068 | 120,157,244 | -9,356 | 8.94% | 368,616,548 |
| 2011-07-29 | 2011-07-27 | 2.993 | 120,166,600 | +46,777 | 8.97% | 359,653,902 |
| 2011-07-28 | 2011-07-26 | 3.014 | 120,119,823 | +93,553 | 8.97% | 362,081,857 |
| 2011-07-27 | 2011-07-25 | 2.907 | 120,026,270 | -398,068 | 8.96% | 348,970,074 |
| 2011-07-26 | 2011-07-22 | 2.940 | 120,424,338 | +570,673 | 8.99% | 353,989,136 |
| 2011-07-25 | 2011-07-21 | 3.057 | 119,853,665 | +1,618,464 | 8.95% | 366,404,100 |
| 2011-07-22 | 2011-07-20 | 2.822 | 118,235,201 | +84,197 | 8.83% | 333,651,970 |
| 2011-07-21 | 2011-07-19 | 2.875 | 118,151,004 | +233,883 | 8.82% | 339,729,037 |
| 2011-07-20 | 2011-07-18 | 2.982 | 117,917,121 | -84,198 | 8.80% | 351,660,867 |
| 2011-07-19 | 2011-07-15 | 3.089 | 118,001,319 | -159,040 | 8.81% | 364,525,301 |
| 2011-07-18 | 2011-07-14 | 3.014 | 118,160,359 | +739,068 | 8.82% | 356,175,368 |
| 2011-07-15 | 2011-07-13 | 2.929 | 117,421,291 | +3,985,351 | 8.77% | 343,906,501 |
| 2011-07-14 | 2011-07-12 | 2.672 | 113,435,940 | +1,188,121 | 8.47% | 303,133,305 |
| 2011-07-13 | 2011-07-11 | 2.736 | 112,247,819 | +823,265 | 8.38% | 307,157,305 |
| 2011-07-12 | 2011-07-08 | 2.694 | 111,424,554 | +907,463 | 8.32% | 300,140,373 |
| 2011-07-11 | 2011-07-07 | 2.576 | 110,517,091 | +944,884 | 8.25% | 284,701,306 |
| 2011-07-08 | 2011-07-06 | 2.501 | 109,572,207 | +243,237 | 8.18% | 274,068,573 |
| 2011-07-07 | 2011-07-05 | 2.501 | 109,328,970 | +18,711 | 8.16% | 273,460,174 |
| 2011-07-06 | 2011-07-04 | 2.533 | 109,310,259 | +112,263 | 8.16% | 276,918,673 |
| 2011-07-05 | 2011-06-30 | 2.565 | 109,197,996 | -411,632 | 8.15% | 280,135,974 |
| 2011-07-04 | 2011-06-29 | 2.555 | 109,609,628 | +46,776 | 8.18% | 280,020,339 |
| 2011-06-30 | 2011-06-28 | 2.608 | 109,562,852 | +233,882 | 8.18% | 285,756,506 |
| 2011-06-29 | 2011-06-27 | 2.640 | 109,328,970 | +299,369 | 8.20% | 288,652,406 |
| 2011-06-28 | 2011-06-24 | 2.619 | 109,029,601 | +177,751 | 8.17% | 285,531,140 |
| 2011-06-27 | 2011-06-23 | 2.587 | 108,851,850 | +280,658 | 8.16% | 281,575,039 |
| 2011-06-24 | 2011-06-22 | 2.640 | 108,571,192 | +28,066 | 8.14% | 286,651,706 |
| 2011-06-22 | 2011-06-20 | 2.640 | 108,543,126 | +18,711 | 8.14% | 286,577,606 |
| 2011-06-21 | 2011-06-17 | 2.672 | 108,524,415 | +37,421 | 8.14% | 290,008,305 |
| 2011-06-20 | 2011-06-16 | 2.672 | 108,486,994 | +215,172 | 9.13% | 289,908,305 |
| 2011-06-17 | 2011-06-15 | 2.758 | 108,271,822 | -74,843 | 9.12% | 298,591,969 |
| 2011-06-16 | 2011-06-14 | 2.608 | 108,346,665 | -65,487 | 9.12% | 282,584,506 |
| 2011-06-15 | 2011-06-13 | 2.373 | 108,412,152 | -112,263 | 9.13% | 257,260,975 |
| 2011-06-14 | 2011-06-10 | 2.266 | 108,524,415 | +112,263 | 9.14% | 245,927,042 |
| 2011-06-13 | 2011-06-09 | 2.287 | 108,412,152 | +56,132 | 9.13% | 247,990,310 |
| 2011-06-10 | 2011-06-08 | 2.352 | 108,356,020 | -233,882 | 9.12% | 254,811,308 |
| 2011-06-02 | 2011-05-31 | 1.999 | 108,589,902 | -23,388,213 | 9.14% | 217,057,112 |
| 2011-05-30 | 2011-05-26 | 1.999 | 131,978,115 | -46,776 | 11.40% | 263,807,112 |
| 2011-05-26 | 2011-05-24 | 1.967 | 132,024,891 | -9,356 | 11.40% | 259,666,912 |
| 2011-05-25 | 2011-05-23 | 1.967 | 132,034,247 | -18,710 | 11.40% | 259,685,313 |
| 2011-05-23 | 2011-05-19 | 1.988 | 132,052,957 | +18,710 | 11.40% | 262,545,178 |
| 2011-05-20 | 2011-05-18 | 1.988 | 132,034,247 | +121,619 | 11.40% | 262,507,980 |
| 2011-05-19 | 2011-05-17 | 1.924 | 131,912,628 | +65,487 | 11.39% | 253,805,980 |
| 2011-05-18 | 2011-05-16 | 1.977 | 131,847,141 | -18,711 | 11.39% | 260,726,646 |
| 2011-05-16 | 2011-05-12 | 1.999 | 131,865,852 | +121,619 | 11.39% | 263,582,713 |
| 2011-05-13 | 2011-05-11 | 2.010 | 131,744,233 | +18,711 | 11.38% | 264,747,846 |
| 2011-05-12 | 2011-05-09 | 2.031 | 131,725,522 | +56,131 | 11.38% | 267,526,311 |
| 2011-05-09 | 2011-05-05 | 1.999 | 131,669,391 | -140,329 | 11.37% | 263,190,013 |
| 2011-05-06 | 2011-05-04 | 2.031 | 131,809,720 | +18,711 | 11.38% | 267,697,312 |
| 2011-05-03 | 2011-04-28 | 2.074 | 131,791,009 | +121,618 | 11.38% | 273,294,244 |
| 2011-04-29 | 2011-04-27 | 2.084 | 131,669,391 | +9,356 | 11.39% | 274,449,479 |
| 2011-04-28 | 2011-04-26 | 2.106 | 131,660,035 | +65,487 | 11.38% | 277,244,644 |
| 2011-04-27 | 2011-04-21 | 2.052 | 131,594,548 | +37,421 | 11.38% | 270,073,578 |
| 2011-04-26 | 2011-04-20 | 2.020 | 131,557,127 | +9,355 | 11.38% | 265,778,078 |
| 2011-04-21 | 2011-04-19 | 2.020 | 131,547,772 | +28,066 | 11.37% | 265,759,179 |
| 2011-04-20 | 2011-04-18 | 2.020 | 131,519,706 | +28,066 | 11.37% | 265,702,479 |
| 2011-04-19 | 2011-04-15 | 2.020 | 131,491,640 | +28,066 | 11.37% | 265,645,778 |
| 2011-04-18 | 2011-04-14 | 2.031 | 131,463,574 | +18,710 | 11.37% | 266,994,311 |
| 2011-04-12 | 2011-04-08 | 2.063 | 131,444,864 | -18,710 | 11.43% | 271,171,412 |
| 2011-04-11 | 2011-04-07 | 2.042 | 131,463,574 | +18,710 | 11.43% | 268,399,544 |
| 2011-04-08 | 2011-04-06 | 2.052 | 131,444,864 | -9,355 | 11.43% | 269,766,379 |
| 2011-04-07 | 2011-04-04 | 2.052 | 131,454,219 | -56,132 | 11.44% | 269,785,578 |
| 2011-04-04 | 2011-03-31 | 2.074 | 131,510,351 | +130,974 | 11.44% | 272,712,245 |
| 2011-04-01 | 2011-03-30 | 2.074 | 131,379,377 | -93,553 | 11.43% | 272,440,645 |
| 2011-03-31 | 2011-03-29 | 2.052 | 131,472,930 | +9,356 | 11.44% | 269,823,979 |
| 2011-03-30 | 2011-03-28 | 2.074 | 131,463,574 | +18,710 | 11.44% | 272,615,244 |
| 2011-03-29 | 2011-03-25 | 2.084 | 131,444,864 | +28,066 | 11.43% | 273,981,478 |
| 2011-03-24 | 2011-03-22 | 2.181 | 131,416,798 | +28,066 | 11.43% | 286,565,577 |
| 2011-03-18 | 2011-03-16 | 2.127 | 131,388,732 | +392,922 | 11.43% | 279,482,211 |
| 2011-03-17 | 2011-03-15 | 2.042 | 130,995,810 | -28,066 | 11.41% | 267,444,545 |
| 2011-03-16 | 2011-03-14 | 2.127 | 131,023,876 | +84,198 | 11.41% | 278,706,111 |
| 2011-03-15 | 2011-03-11 | 2.181 | 130,939,678 | +37,421 | 11.40% | 285,525,176 |
| 2011-03-14 | 2011-03-10 | 2.138 | 130,902,257 | +449,054 | 11.40% | 279,846,644 |
| 2011-03-11 | 2011-03-09 | 2.191 | 130,453,203 | +9,355 | 11.36% | 285,858,809 |
| 2011-03-09 | 2011-03-07 | 2.042 | 130,443,848 | +28,066 | 11.36% | 266,317,645 |
| 2011-03-08 | 2011-03-04 | 2.031 | 130,415,782 | +18,710 | 11.40% | 264,866,311 |
| 2011-03-07 | 2011-03-03 | 2.020 | 130,397,072 | +28,066 | 11.40% | 263,434,479 |
| 2011-03-02 | 2011-02-28 | 1.999 | 130,369,006 | +28,066 | 11.40% | 260,590,712 |
| 2011-03-01 | 2011-02-25 | 1.935 | 130,340,940 | +9,355 | 11.40% | 252,175,213 |
| 2011-02-25 | 2011-02-23 | 2.031 | 130,331,585 | +46,777 | 11.42% | 264,695,312 |
| 2011-02-24 | 2011-02-22 | 2.063 | 130,284,808 | +37,421 | 11.41% | 268,778,211 |
| 2011-02-23 | 2011-02-21 | 2.052 | 130,247,387 | -18,711 | 11.41% | 267,308,778 |
| 2011-02-22 | 2011-02-18 | 2.074 | 130,266,098 | +37,421 | 11.41% | 270,132,045 |
| 2011-02-21 | 2011-02-17 | 2.063 | 130,228,677 | -84,197 | 11.41% | 268,662,412 |
| 2011-02-17 | 2011-02-15 | 2.031 | 130,312,874 | +18,710 | 11.42% | 264,657,311 |
| 2011-02-16 | 2011-02-14 | 2.031 | 130,294,164 | +159,040 | 11.41% | 264,619,313 |
| 2011-02-15 | 2011-02-11 | 2.031 | 130,135,124 | +28,066 | 11.40% | 264,296,312 |
| 2011-02-14 | 2011-02-10 | 1.977 | 130,107,058 | +46,776 | 11.40% | 257,285,646 |
| 2011-02-10 | 2011-02-08 | 2.074 | 130,060,282 | +28,066 | 11.39% | 269,705,246 |
| 2011-02-08 | 2011-02-02 | 2.074 | 130,032,216 | +9,356 | 11.39% | 269,647,045 |
| 2011-02-07 | 2011-01-31 | 2.042 | 130,022,860 | -9,356 | 11.39% | 265,458,144 |
| 2011-02-01 | 2011-01-28 | 2.074 | 130,032,216 | -46,776 | 11.39% | 269,647,045 |
| 2011-01-31 | 2011-01-27 | 2.095 | 130,078,992 | +9,355 | 11.40% | 272,524,911 |
| 2011-01-28 | 2011-01-26 | 1.977 | 130,069,637 | -46,776 | 11.45% | 257,211,646 |
| 2011-01-27 | 2011-01-25 | 2.020 | 130,116,413 | -37,421 | 11.45% | 262,867,478 |
| 2011-01-26 | 2011-01-24 | 1.945 | 130,153,834 | -9,356 | 11.46% | 253,204,445 |
| 2011-01-24 | 2011-01-20 | 1.945 | 130,163,190 | +28,066 | 11.46% | 253,222,647 |
| 2011-01-21 | 2011-01-19 | 1.977 | 130,135,124 | -65,487 | 11.46% | 257,341,146 |
| 2011-01-20 | 2011-01-18 | 1.988 | 130,200,611 | +177,751 | 11.46% | 258,862,379 |
| 2011-01-19 | 2011-01-17 | 2.020 | 130,022,860 | -9,356 | 11.45% | 262,678,478 |
| 2011-01-18 | 2011-01-14 | 2.063 | 130,032,216 | +18,711 | 11.45% | 268,257,112 |
| 2011-01-17 | 2011-01-13 | 2.116 | 130,013,505 | +46,776 | 11.44% | 275,167,177 |
| 2011-01-13 | 2011-01-11 | 2.074 | 129,966,729 | +9,356 | 11.44% | 269,511,245 |
| 2011-01-11 | 2011-01-07 | 2.074 | 129,957,373 | +18,710 | 11.44% | 269,491,844 |
| 2011-01-04 | 2010-12-31 | 2.084 | 129,938,663 | +18,711 | 11.44% | 270,841,978 |
| 2010-12-30 | 2010-12-28 | 2.095 | 129,919,952 | -9,356 | 12.63% | 272,191,711 |
| 2010-12-29 | 2010-12-24 | 2.116 | 129,929,308 | -18,710 | 12.64% | 274,988,979 |
| 2010-12-23 | 2010-12-21 | 2.106 | 129,948,018 | +65,487 | 12.64% | 273,639,544 |
| 2010-12-21 | 2010-12-17 | 2.138 | 129,882,531 | -46,777 | 12.63% | 277,666,644 |
| 2010-12-17 | 2010-12-15 | 2.138 | 129,929,308 | -9,355 | 12.64% | 277,766,645 |
| 2010-12-13 | 2010-12-09 | 2.213 | 129,938,663 | +84,198 | 12.64% | 287,509,177 |
| 2010-12-10 | 2010-12-08 | 2.309 | 129,854,465 | +121,618 | 12.63% | 299,815,175 |
| 2010-12-09 | 2010-12-07 | 2.320 | 129,732,847 | -9,355 | 12.62% | 300,921,110 |
| 2010-12-08 | 2010-12-06 | 2.181 | 129,742,202 | +18,711 | 12.62% | 282,913,977 |
| 2010-12-07 | 2010-12-03 | 2.170 | 129,723,491 | -9,356 | 12.62% | 281,486,543 |
| 2010-12-06 | 2010-12-02 | 2.116 | 129,732,847 | +18,711 | 12.62% | 274,573,179 |
| 2010-12-03 | 2010-12-01 | 2.138 | 129,714,136 | +411,633 | 12.61% | 277,306,644 |
| 2010-12-02 | 2010-11-30 | 2.138 | 129,302,503 | +65,487 | 12.57% | 276,426,643 |
| 2010-12-01 | 2010-11-29 | 2.138 | 129,237,016 | +9,355 | 12.57% | 276,286,643 |
| 2010-11-26 | 2010-11-24 | 2.127 | 129,227,661 | +18,710 | 12.68% | 274,885,310 |
| 2010-11-23 | 2010-11-19 | 2.116 | 129,208,951 | +9,356 | 12.68% | 273,464,378 |
| 2010-11-17 | 2010-11-15 | 2.191 | 129,199,595 | -28,066 | 12.68% | 283,111,809 |
| 2010-11-16 | 2010-11-12 | 2.170 | 129,227,661 | -102,908 | 12.68% | 280,410,643 |
| 2010-11-15 | 2010-11-11 | 2.245 | 129,330,569 | +9,355 | 12.69% | 290,310,976 |
| 2010-11-12 | 2010-11-10 | 2.234 | 129,321,214 | -9,355 | 12.69% | 288,907,643 |
| 2010-11-11 | 2010-11-09 | 2.255 | 129,330,569 | -18,711 | 12.69% | 291,693,409 |
| 2010-11-10 | 2010-11-08 | 2.309 | 129,349,280 | -102,908 | 12.70% | 298,648,776 |
| 2010-11-09 | 2010-11-05 | 2.341 | 129,452,188 | +9,355 | 12.71% | 303,037,575 |
| 2010-11-05 | 2010-11-03 | 2.341 | 129,442,833 | +18,711 | 12.70% | 303,015,676 |
| 2010-11-03 | 2010-11-01 | 2.330 | 129,424,122 | -243,238 | 12.70% | 301,588,442 |
| 2010-11-02 | 2010-10-29 | 2.330 | 129,667,360 | -140,329 | 12.73% | 302,155,243 |
| 2010-11-01 | 2010-10-28 | 2.309 | 129,807,689 | -84,197 | 12.74% | 299,707,176 |
| 2010-10-29 | 2010-10-27 | 2.255 | 129,891,886 | -28,066 | 12.82% | 292,959,409 |
| 2010-10-28 | 2010-10-26 | 2.320 | 129,919,952 | -28,066 | 12.82% | 301,355,108 |
| 2010-10-27 | 2010-10-25 | 2.245 | 129,948,018 | +18,710 | 12.82% | 291,696,976 |
| 2010-10-26 | 2010-10-22 | 2.138 | 129,929,308 | -56,131 | 12.82% | 277,766,645 |
| 2010-10-25 | 2010-10-21 | 2.255 | 129,985,439 | +299,369 | 12.83% | 293,170,409 |
| 2010-10-21 | 2010-10-19 | 2.042 | 129,686,070 | +56,132 | 12.80% | 264,770,545 |
| 2010-10-20 | 2010-10-18 | 2.074 | 129,629,938 | +18,710 | 12.79% | 268,812,844 |
| 2010-10-19 | 2010-10-15 | 2.127 | 129,611,228 | +28,066 | 12.79% | 275,701,211 |
| 2010-10-18 | 2010-10-14 | 2.127 | 129,583,162 | +149,685 | 12.79% | 275,641,511 |
| 2010-10-15 | 2010-10-13 | 2.191 | 129,433,477 | +757,778 | 12.77% | 283,624,309 |
| 2010-10-13 | 2010-10-11 | 2.320 | 128,675,699 | -28,066 | 12.70% | 298,469,008 |
| 2010-10-12 | 2010-10-08 | 2.234 | 128,703,765 | -149,685 | 12.70% | 287,528,243 |
| 2010-10-11 | 2010-10-07 | 2.181 | 128,853,450 | -252,592 | 12.72% | 280,975,977 |
| 2010-10-08 | 2010-10-06 | 2.181 | 129,106,042 | -187,106 | 12.74% | 281,526,776 |
| 2010-10-05 | 2010-09-30 | 2.202 | 129,293,148 | +187,106 | 12.76% | 284,698,843 |
| 2010-10-04 | 2010-09-29 | 2.287 | 129,106,042 | +112,263 | 12.74% | 295,327,108 |
| 2010-09-30 | 2010-09-28 | 2.170 | 128,993,779 | +215,172 | 12.73% | 279,903,144 |
| 2010-09-29 | 2010-09-27 | 2.544 | 128,778,607 | +299,369 | 12.81% | 327,614,905 |
| 2010-09-24 | 2010-09-21 | 2.619 | 128,479,238 | +9,355 | 12.78% | 336,466,638 |
| 2010-09-22 | 2010-09-20 | 2.512 | 128,469,883 | +65,487 | 12.78% | 322,709,807 |
| 2010-09-21 | 2010-09-17 | 2.501 | 128,404,396 | +149,685 | 12.77% | 321,172,773 |
| 2010-09-16 | 2010-09-14 | 2.448 | 128,254,711 | +477,119 | 12.76% | 313,943,706 |
| 2010-09-15 | 2010-09-13 | 2.266 | 127,777,592 | +187,106 | 12.71% | 289,556,643 |
| 2010-09-14 | 2010-09-10 | 2.116 | 127,590,486 | +8,429,112 | 12.69% | 270,038,977 |
| 2010-09-13 | 2010-09-09 | 2.127 | 119,161,374 | +93,552 | 11.85% | 253,472,910 |
| 2010-09-08 | 2010-09-06 | 2.170 | 119,067,822 | -9,355 | 11.84% | 258,364,845 |
| 2010-09-03 | 2010-09-01 | 1.977 | 119,077,177 | -46,776 | 11.84% | 235,474,146 |
| 2010-09-01 | 2010-08-30 | 2.031 | 119,123,953 | +9,355 | 11.85% | 241,933,311 |
| 2010-08-30 | 2010-08-26 | 1.999 | 119,114,598 | -37,421 | 11.96% | 238,094,612 |
| 2010-08-23 | 2010-08-19 | 2.116 | 119,152,019 | +46,776 | 11.96% | 252,179,377 |
| 2010-08-19 | 2010-08-17 | 2.010 | 119,105,243 | -46,776 | 11.96% | 239,349,046 |
| 2010-08-18 | 2010-08-16 | 1.935 | 119,152,019 | -56,132 | 11.96% | 230,527,613 |
| 2010-08-17 | 2010-08-13 | 1.977 | 119,208,151 | -84,197 | 11.97% | 235,733,146 |
| 2010-08-16 | 2010-08-12 | 1.849 | 119,292,348 | -159,040 | 11.97% | 220,598,046 |
| 2010-08-12 | 2010-08-10 | 1.774 | 119,451,388 | -9,355 | 11.99% | 211,954,314 |
| 2010-08-11 | 2010-08-09 | 1.753 | 119,460,743 | -9,356 | 11.99% | 209,417,047 |
| 2010-08-10 | 2010-08-06 | 1.742 | 119,470,099 | +93,553 | 11.99% | 208,156,415 |
| 2010-08-06 | 2010-08-04 | 1.785 | 119,376,546 | -215,171 | 11.98% | 213,097,548 |
| 2010-08-05 | 2010-08-03 | 1.668 | 119,591,717 | -37,422 | 12.00% | 199,419,982 |
| 2010-08-04 | 2010-08-02 | 1.625 | 119,629,139 | +37,422 | 12.01% | 194,367,450 |
| 2010-08-03 | 2010-07-30 | 1.603 | 119,591,717 | +18,710 | 12.00% | 191,749,982 |
| 2010-07-30 | 2010-07-28 | 1.571 | 119,573,007 | +140,329 | 12.03% | 187,885,583 |
| 2010-07-28 | 2010-07-26 | 1.507 | 119,432,678 | -56,131 | 12.02% | 180,005,285 |
| 2010-07-27 | 2010-07-23 | 1.486 | 119,488,809 | -9,356 | 12.02% | 177,535,417 |
| 2010-07-20 | 2010-07-16 | 1.496 | 119,498,165 | -9,355 | 12.02% | 178,826,651 |
| 2010-07-13 | 2010-07-09 | 1.496 | 119,507,520 | +420,988 | 12.02% | 178,840,651 |
| 2010-07-09 | 2010-07-07 | 1.496 | 119,086,532 | +9,355 | 11.98% | 178,210,651 |
| 2010-07-07 | 2010-07-05 | 1.539 | 119,077,177 | +140,329 | 11.98% | 183,287,984 |
| 2010-07-06 | 2010-07-02 | 1.539 | 118,936,848 | +187,106 | 11.97% | 183,071,984 |
| 2010-07-05 | 2010-06-30 | 1.529 | 118,749,742 | +364,856 | 11.95% | 181,514,651 |
| 2010-07-02 | 2010-06-29 | 1.539 | 118,384,886 | +654,870 | 11.91% | 182,222,384 |
| 2010-06-30 | 2010-06-28 | 1.550 | 117,730,016 | +374,212 | 11.84% | 182,472,817 |
| 2010-06-24 | 2010-06-22 | 1.529 | 117,355,804 | +748,422 | 11.83% | 179,383,950 |
| 2010-06-22 | 2010-06-18 | 1.507 | 116,607,382 | -130,974 | 11.75% | 175,747,085 |
| 2010-06-14 | 2010-06-10 | 1.529 | 116,738,356 | +9,356 | 11.77% | 178,440,151 |
| 2010-06-09 | 2010-06-07 | 1.582 | 116,729,000 | +37,421 | 11.77% | 184,664,516 |
| 2010-06-03 | 2010-06-01 | 1.443 | 116,691,579 | +102,908 | 11.76% | 168,389,985 |
| 2010-06-02 | 2010-05-31 | 1.486 | 116,588,671 | +46,776 | 11.75% | 173,226,418 |
| 2010-06-01 | 2010-05-28 | 1.571 | 116,541,895 | +65,487 | 11.75% | 183,122,784 |
| 2010-05-31 | 2010-05-27 | 1.593 | 116,476,408 | +93,553 | 11.74% | 185,509,951 |
| 2010-05-27 | 2010-05-25 | 1.593 | 116,382,855 | -46,776 | 12.26% | 185,360,950 |
| 2010-05-26 | 2010-05-24 | 1.710 | 116,429,631 | -505,185 | 12.26% | 199,125,315 |
| 2010-05-24 | 2010-05-19 | 1.635 | 116,934,816 | -308,725 | 12.31% | 191,239,782 |
| 2010-05-20 | 2010-05-18 | 1.689 | 117,243,541 | -9,355 | 12.35% | 198,010,849 |
| 2010-05-19 | 2010-05-17 | 1.603 | 117,252,896 | +74,842 | 12.35% | 187,999,983 |
| 2010-05-18 | 2010-05-14 | 1.742 | 117,178,054 | +37,421 | 12.34% | 204,162,915 |
| 2010-05-17 | 2010-05-13 | 1.668 | 117,140,633 | +18,711 | 12.34% | 195,332,783 |
| 2010-05-14 | 2010-05-12 | 1.625 | 117,121,922 | +37,421 | 12.33% | 190,293,849 |
| 2010-05-13 | 2010-05-11 | 1.732 | 117,084,501 | +46,776 | 12.33% | 202,748,382 |
| 2010-05-12 | 2010-05-10 | 1.817 | 117,037,725 | -102,908 | 12.33% | 212,675,648 |
| 2010-05-10 | 2010-05-06 | 1.839 | 117,140,633 | +112,264 | 12.34% | 215,366,914 |
| 2010-05-07 | 2010-05-05 | 1.849 | 117,028,369 | -9,356 | 12.32% | 216,411,446 |
| 2010-05-06 | 2010-05-04 | 1.871 | 117,037,725 | -65,487 | 12.33% | 218,930,814 |
| 2010-05-05 | 2010-05-03 | 1.924 | 117,103,212 | -46,776 | 12.33% | 225,311,980 |
| 2010-05-04 | 2010-04-30 | 1.806 | 117,149,988 | -9,355 | 12.34% | 211,627,414 |
| 2010-05-03 | 2010-04-29 | 1.710 | 117,159,343 | +9,355 | 12.34% | 200,373,315 |
| 2010-04-30 | 2010-04-28 | 1.806 | 117,149,988 | +9,355 | 12.34% | 211,627,414 |
| 2010-04-29 | 2010-04-27 | 1.806 | 117,140,633 | +93,553 | 12.34% | 211,610,515 |
| 2010-04-28 | 2010-04-26 | 1.903 | 117,047,080 | -140,329 | 12.33% | 222,701,713 |
| 2010-04-27 | 2010-04-23 | 1.796 | 117,187,409 | +888,752 | 12.35% | 210,442,381 |
| 2010-04-26 | 2010-04-22 | 1.871 | 116,298,657 | +692,291 | 12.25% | 217,548,313 |
| 2010-04-23 | 2010-04-21 | 1.710 | 115,606,366 | -28,066 | 12.18% | 197,717,315 |
| 2010-04-22 | 2010-04-20 | 1.539 | 115,634,432 | -46,776 | 12.18% | 177,988,784 |
| 2010-04-21 | 2010-04-19 | 1.486 | 115,681,208 | -18,711 | 12.19% | 171,878,117 |
| 2010-04-20 | 2010-04-16 | 1.454 | 115,699,919 | -56,132 | 12.19% | 168,195,718 |
| 2010-04-19 | 2010-04-15 | 1.443 | 115,756,051 | -9,355 | 12.20% | 167,039,985 |
| 2010-04-16 | 2010-04-14 | 1.550 | 115,765,406 | -18,710 | 12.20% | 179,427,817 |
| 2010-04-15 | 2010-04-13 | 1.454 | 115,784,116 | -56,132 | 12.20% | 168,318,117 |
| 2010-04-14 | 2010-04-12 | 1.464 | 115,840,248 | -37,421 | 12.21% | 169,637,951 |
| 2010-04-12 | 2010-04-08 | 1.176 | 115,877,669 | +9,355 | 12.21% | 136,249,654 |
| 2010-04-01 | 2010-03-30 | 1.176 | 115,868,314 | +9,355 | 12.21% | 136,238,654 |
| 2010-03-31 | 2010-03-29 | 1.154 | 115,858,959 | +37,421 | 12.21% | 133,750,788 |
| 2010-03-29 | 2010-03-25 | 1.176 | 115,821,538 | -18,710 | 12.24% | 136,183,655 |
| 2010-03-22 | 2010-03-18 | 1.240 | 115,840,248 | +9,355 | 12.24% | 143,635,053 |
| 2010-03-15 | 2010-03-11 | 1.283 | 115,830,893 | +9,355 | 12.24% | 148,575,987 |
| 2010-03-12 | 2010-03-10 | 1.261 | 115,821,538 | +9,356 | 12.24% | 146,087,921 |
| 2010-03-08 | 2010-03-04 | 1.176 | 115,812,182 | -9,356 | 12.24% | 136,172,654 |
| 2010-03-05 | 2010-03-03 | 1.197 | 115,821,538 | -9,355 | 12.24% | 138,659,721 |
| 2010-03-03 | 2010-03-01 | 1.176 | 115,830,893 | +9,355 | 12.24% | 136,194,654 |
| 2010-02-26 | 2010-02-24 | 1.186 | 115,821,538 | -37,421 | 12.24% | 137,421,688 |
| 2010-02-25 | 2010-02-23 | 1.122 | 115,858,959 | +28,066 | 12.24% | 130,035,488 |
| 2010-02-24 | 2010-02-22 | 1.101 | 115,830,893 | -9,355 | 12.24% | 127,527,722 |
| 2010-02-23 | 2010-02-19 | 1.069 | 115,840,248 | +9,355 | 12.24% | 123,823,322 |
| 2010-02-22 | 2010-02-18 | 1.122 | 115,830,893 | -18,710 | 12.24% | 130,003,988 |
| 2010-02-12 | 2010-02-10 | 1.080 | 115,849,603 | +18,710 | 12.24% | 125,071,655 |
| 2010-02-11 | 2010-02-09 | 1.069 | 115,830,893 | +74,842 | 12.24% | 123,813,322 |
| 2010-02-01 | 2010-01-28 | 1.122 | 115,756,051 | -9,355 | 12.23% | 129,919,989 |
| 2010-01-29 | 2010-01-27 | 1.122 | 115,765,406 | +9,355 | 12.24% | 129,930,488 |
| 2010-01-26 | 2010-01-22 | 1.315 | 115,756,051 | -28,065 | 12.23% | 152,191,987 |
| 2010-01-22 | 2010-01-20 | 1.358 | 115,784,116 | +9,355 | 12.24% | 157,179,418 |
| 2010-01-21 | 2010-01-19 | 1.358 | 115,774,761 | -65,487 | 12.24% | 157,166,719 |
| 2010-01-20 | 2010-01-18 | 1.358 | 115,840,248 | -28,066 | 12.24% | 157,255,619 |
| 2010-01-19 | 2010-01-15 | 1.368 | 115,868,314 | -46,776 | 12.25% | 158,532,252 |
| 2010-01-18 | 2010-01-14 | 1.411 | 115,915,090 | +18,710 | 12.25% | 163,552,384 |
| 2010-01-14 | 2010-01-12 | 1.315 | 115,896,380 | -318,080 | 12.25% | 152,376,486 |
| 2010-01-13 | 2010-01-11 | 1.090 | 116,214,460 | -18,710 | 12.28% | 126,707,789 |
| 2010-01-12 | 2010-01-08 | 1.037 | 116,233,170 | +673,580 | 12.28% | 120,516,022 |
| 2010-01-08 | 2010-01-06 | 0.983 | 115,559,590 | -18,710 | 12.21% | 113,641,457 |
| 2010-01-06 | 2010-01-04 | 0.962 | 115,578,300 | +18,710 | 12.22% | 111,188,990 |
| 2010-01-05 | 2009-12-31 | 0.973 | 115,559,590 | +37,422 | 12.21% | 112,406,223 |
| 2009-12-29 | 2009-12-24 | 0.887 | 115,522,168 | -9,356 | 12.22% | 102,491,157 |
| 2009-12-28 | 2009-12-22 | 0.887 | 115,531,524 | -46,776 | 12.22% | 102,499,457 |
| 2009-12-23 | 2009-12-21 | 0.887 | 115,578,300 | +46,776 | 12.22% | 102,540,957 |
| 2009-12-14 | 2009-12-10 | 0.951 | 115,531,524 | -28,066 | 12.22% | 109,909,057 |
| 2009-12-11 | 2009-12-09 | 0.973 | 115,559,590 | +28,066 | 12.22% | 112,406,223 |
| 2009-12-10 | 2009-12-08 | 1.015 | 115,531,524 | -37,421 | 12.22% | 117,318,656 |
| 2009-12-09 | 2009-12-07 | 0.962 | 115,568,945 | -18,710 | 12.22% | 111,179,990 |
| 2009-12-08 | 2009-12-04 | 0.973 | 115,587,655 | -28,066 | 12.22% | 112,433,523 |
| 2009-12-07 | 2009-12-03 | 0.919 | 115,615,721 | -102,908 | 12.23% | 106,281,657 |
| 2009-12-04 | 2009-12-02 | 0.887 | 115,718,629 | -486,475 | 12.24% | 102,665,457 |
| 2009-11-30 | 2009-11-26 | 0.855 | 116,205,104 | +9,355 | 12.29% | 99,370,657 |
| 2009-11-27 | 2009-11-25 | 0.887 | 116,195,749 | +46,776 | 12.29% | 103,088,757 |
| 2009-11-26 | 2009-11-24 | 0.941 | 116,148,973 | -243,237 | 12.28% | 109,254,924 |
| 2009-11-23 | 2009-11-19 | 0.834 | 116,392,210 | -28,066 | 12.31% | 97,042,391 |
| 2009-11-20 | 2009-11-18 | 0.834 | 116,420,276 | +93,553 | 12.31% | 97,065,791 |
| 2009-11-19 | 2009-11-17 | 0.855 | 116,326,723 | -187,106 | 12.30% | 99,474,658 |
| 2009-11-11 | 2009-11-09 | 0.855 | 116,513,829 | -9,355 | 12.32% | 99,634,658 |
| 2009-11-10 | 2009-11-06 | 0.877 | 116,523,184 | -84,198 | 12.32% | 102,133,724 |
| 2009-11-09 | 2009-11-05 | 0.877 | 116,607,382 | +9,356 | 12.33% | 102,207,524 |
| 2009-11-05 | 2009-11-03 | 0.791 | 116,598,026 | +18,710 | 12.33% | 92,228,658 |
| 2009-10-30 | 2009-10-28 | 0.812 | 116,579,316 | -93,553 | 12.33% | 94,706,125 |
| 2009-10-29 | 2009-10-27 | 0.823 | 116,672,869 | -74,842 | 12.34% | 96,029,258 |
| 2009-10-28 | 2009-10-23 | 0.855 | 116,747,711 | -46,776 | 12.35% | 99,834,658 |
| 2009-10-27 | 2009-10-22 | 0.844 | 116,794,487 | -74,843 | 12.35% | 98,626,224 |
| 2009-10-23 | 2009-10-21 | 0.855 | 116,869,330 | -56,131 | 12.36% | 99,938,658 |
| 2009-10-22 | 2009-10-20 | 0.877 | 116,925,461 | +9,355 | 12.37% | 102,486,324 |
| 2009-10-21 | 2009-10-19 | 0.844 | 116,916,106 | -112,263 | 12.37% | 98,728,924 |
| 2009-10-20 | 2009-10-16 | 0.834 | 117,028,369 | -74,843 | 12.38% | 97,572,791 |
| 2009-10-19 | 2009-10-15 | 0.844 | 117,103,212 | -93,552 | 12.39% | 98,886,925 |
| 2009-10-16 | 2009-10-14 | 0.834 | 117,196,764 | -46,777 | 12.40% | 97,713,191 |
| 2009-10-15 | 2009-10-13 | 0.877 | 117,243,541 | -46,776 | 12.40% | 102,765,124 |
| 2009-10-14 | 2009-10-12 | 0.898 | 117,290,317 | +870,041 | 12.41% | 105,313,590 |
| 2009-10-13 | 2009-10-09 | 0.834 | 116,420,276 | -56,132 | 12.31% | 97,065,791 |
| 2009-10-12 | 2009-10-08 | 0.812 | 116,476,408 | -65,487 | 12.32% | 94,622,525 |
| 2009-10-09 | 2009-10-07 | 0.802 | 116,541,895 | -46,776 | 12.33% | 93,429,992 |
| 2009-10-08 | 2009-10-06 | 0.780 | 116,588,671 | -84,198 | 12.33% | 90,975,025 |
| 2009-10-07 | 2009-10-05 | 0.780 | 116,672,869 | -46,776 | 12.34% | 91,040,725 |
| 2009-10-06 | 2009-10-02 | 0.780 | 116,719,645 | -112,263 | 12.35% | 91,077,225 |
| 2009-10-05 | 2009-09-30 | 0.791 | 116,831,908 | -130,974 | 12.36% | 92,413,658 |
| 2009-10-02 | 2009-09-29 | 0.855 | 116,962,882 | -159,040 | 12.37% | 100,018,657 |
| 2009-09-30 | 2009-09-28 | 0.866 | 117,121,922 | -84,198 | 12.39% | 101,406,591 |
| 2009-09-25 | 2009-09-23 | 0.930 | 117,206,120 | -93,553 | 12.40% | 108,996,490 |
| 2009-09-24 | 2009-09-22 | 0.909 | 117,299,673 | -28,065 | 12.41% | 106,575,824 |
| 2009-09-23 | 2009-09-21 | 0.877 | 117,327,738 | -37,422 | 12.41% | 102,838,924 |
| 2009-09-21 | 2009-09-17 | 0.898 | 117,365,160 | -9,355 | 12.42% | 105,380,791 |
| 2009-09-11 | 2009-09-09 | 0.898 | 117,374,515 | +9,355 | 12.42% | 105,389,191 |
| 2009-09-10 | 2009-09-08 | 0.930 | 117,365,160 | +9,356 | 12.42% | 109,144,390 |
| 2009-09-09 | 2009-09-07 | 0.898 | 117,355,804 | +93,553 | 12.42% | 105,372,390 |
| 2009-09-08 | 2009-09-04 | 0.919 | 117,262,251 | +18,710 | 12.41% | 107,795,256 |
| 2009-09-07 | 2009-09-03 | 0.941 | 117,243,541 | +37,421 | 12.40% | 110,284,523 |
| 2009-09-03 | 2009-09-01 | 0.919 | 117,206,120 | -28,066 | 12.40% | 107,743,657 |
| 2009-09-02 | 2009-08-31 | 0.941 | 117,234,186 | -944,883 | 12.40% | 110,275,724 |
| 2009-09-01 | 2009-08-28 | 0.962 | 118,179,069 | -18,711 | 12.50% | 113,690,989 |
| 2009-08-31 | 2009-08-27 | 0.983 | 118,197,780 | +9,355 | 12.51% | 116,235,856 |
| 2009-08-28 | 2009-08-26 | 0.994 | 118,188,425 | -9,355 | 12.51% | 117,489,990 |
| 2009-08-27 | 2009-08-25 | 0.994 | 118,197,780 | -28,066 | 12.51% | 117,499,289 |
| 2009-08-26 | 2009-08-24 | 0.919 | 118,225,846 | -18,710 | 12.51% | 108,681,057 |
| 2009-08-25 | 2009-08-21 | 0.919 | 118,244,556 | -65,487 | 12.51% | 108,698,257 |
| 2009-08-24 | 2009-08-20 | 0.866 | 118,310,043 | -56,132 | 12.52% | 102,435,290 |
| 2009-08-21 | 2009-08-19 | 0.866 | 118,366,175 | -74,842 | 12.53% | 102,483,891 |
| 2009-08-20 | 2009-08-18 | 0.887 | 118,441,017 | +654,870 | 12.53% | 105,080,757 |
| 2009-08-19 | 2009-08-17 | 0.909 | 117,786,147 | +102,908 | 12.46% | 107,017,823 |
| 2009-08-18 | 2009-08-14 | 0.962 | 117,683,239 | +149,684 | 12.45% | 113,213,990 |
| 2009-08-17 | 2009-08-13 | 0.983 | 117,533,555 | +112,264 | 12.44% | 115,582,656 |
| 2009-08-14 | 2009-08-12 | 1.026 | 117,421,291 | -18,711 | 12.43% | 120,492,789 |
| 2009-08-13 | 2009-08-11 | 1.058 | 117,440,002 | -9,355 | 12.43% | 124,277,989 |
| 2009-08-12 | 2009-08-10 | 1.058 | 117,449,357 | -224,527 | 12.43% | 124,287,889 |
| 2009-08-11 | 2009-08-07 | 1.048 | 117,673,884 | -18,711 | 12.45% | 123,267,656 |
| 2009-08-07 | 2009-08-05 | 1.058 | 117,692,595 | +102,909 | 12.45% | 124,545,289 |
| 2009-08-06 | 2009-08-04 | 1.080 | 117,589,686 | +65,487 | 12.44% | 126,950,255 |
| 2009-08-05 | 2009-08-03 | 1.090 | 117,524,199 | -46,777 | 12.44% | 128,135,788 |
| 2009-08-04 | 2009-07-31 | 1.080 | 117,570,976 | -37,421 | 12.44% | 126,930,055 |
| 2009-08-03 | 2009-07-30 | 1.015 | 117,608,397 | -37,421 | 12.45% | 119,427,656 |
| 2009-07-31 | 2009-07-29 | 1.048 | 117,645,818 | +56,132 | 12.45% | 123,238,255 |
| 2009-07-30 | 2009-07-28 | 1.080 | 117,589,686 | +177,750 | 12.45% | 126,950,255 |
| 2009-07-29 | 2009-07-27 | 1.101 | 117,411,936 | +112,263 | 12.43% | 129,268,422 |
| 2009-07-28 | 2009-07-24 | 1.133 | 117,299,673 | +121,619 | 12.42% | 132,906,322 |
| 2009-07-27 | 2009-07-23 | 1.112 | 117,178,054 | +215,172 | 12.41% | 130,263,455 |
| 2009-07-24 | 2009-07-22 | 1.133 | 116,962,882 | +149,684 | 12.39% | 132,524,721 |
| 2009-07-23 | 2009-07-21 | 1.112 | 116,813,198 | +93,553 | 12.37% | 129,857,855 |
| 2009-07-22 | 2009-07-20 | 1.133 | 116,719,645 | +46,776 | 12.36% | 132,249,121 |
| 2009-07-21 | 2009-07-17 | 1.090 | 116,672,869 | +168,396 | 12.36% | 127,207,589 |
| 2009-07-20 | 2009-07-16 | 1.080 | 116,504,473 | +224,526 | 12.34% | 125,778,655 |
| 2009-07-17 | 2009-07-15 | 1.048 | 116,279,947 | +205,817 | 12.31% | 121,807,456 |
| 2009-07-16 | 2009-07-14 | 1.005 | 116,074,130 | +18,710 | 12.29% | 116,628,922 |
| 2009-07-15 | 2009-07-13 | 0.994 | 116,055,420 | +46,777 | 12.29% | 115,369,590 |
| 2009-07-14 | 2009-07-10 | 1.015 | 116,008,643 | +65,487 | 12.29% | 117,803,156 |
| 2009-07-09 | 2009-07-07 | 1.005 | 115,943,156 | +56,131 | 12.28% | 116,497,322 |
| 2009-07-08 | 2009-07-06 | 1.037 | 115,887,025 | +18,711 | 12.27% | 120,157,123 |
| 2009-07-07 | 2009-07-03 | 0.962 | 115,868,314 | -224,527 | 12.27% | 111,467,990 |
| 2009-07-06 | 2009-07-02 | 0.994 | 116,092,841 | -46,776 | 12.29% | 115,406,790 |
| 2009-07-03 | 2009-06-30 | 0.994 | 116,139,617 | +84,197 | 12.30% | 115,453,289 |
| 2009-07-02 | 2009-06-29 | 1.015 | 116,055,420 | +420,988 | 12.29% | 117,850,656 |
| 2009-06-30 | 2009-06-26 | 1.048 | 115,634,432 | +112,264 | 12.25% | 121,131,256 |
| 2009-06-29 | 2009-06-25 | 1.069 | 115,522,168 | -74,843 | 12.26% | 123,483,322 |
| 2009-06-25 | 2009-06-23 | 1.037 | 115,597,011 | -140,329 | 12.27% | 119,856,423 |
| 2009-06-24 | 2009-06-22 | 1.101 | 115,737,340 | +84,198 | 12.28% | 127,424,722 |
| 2009-06-22 | 2009-06-18 | 1.122 | 115,653,142 | +28,065 | 12.27% | 129,804,488 |
| 2009-06-19 | 2009-06-17 | 1.165 | 115,625,077 | +46,777 | 12.27% | 134,716,721 |
| 2009-06-18 | 2009-06-16 | 1.208 | 115,578,300 | +159,040 | 12.27% | 139,603,954 |
| 2009-06-17 | 2009-06-15 | 1.272 | 115,419,260 | -56,132 | 12.25% | 146,814,253 |
| 2009-06-16 | 2009-06-12 | 1.315 | 115,475,392 | +374,211 | 12.25% | 151,822,986 |
| 2009-06-15 | 2009-06-11 | 1.261 | 115,101,181 | -252,592 | 12.21% | 145,179,320 |
| 2009-06-12 | 2009-06-10 | 1.208 | 115,353,773 | +28,066 | 12.24% | 139,332,753 |
| 2009-06-11 | 2009-06-09 | 1.251 | 115,325,707 | -130,974 | 12.24% | 144,229,786 |
| 2009-06-10 | 2009-06-08 | 1.315 | 115,456,681 | +159,039 | 12.25% | 151,798,385 |
| 2009-06-09 | 2009-06-05 | 1.261 | 115,297,642 | -159,039 | 12.24% | 145,427,120 |
| 2009-06-08 | 2009-06-04 | 1.112 | 115,456,681 | -159,040 | 12.25% | 128,349,854 |
| 2009-06-05 | 2009-06-03 | 1.122 | 115,615,721 | +65,487 | 12.27% | 129,762,488 |
| 2009-06-04 | 2009-06-02 | 1.112 | 115,550,234 | +280,658 | 12.26% | 128,453,855 |
| 2009-06-03 | 2009-06-01 | 1.186 | 115,269,576 | +673,581 | 12.23% | 136,766,788 |
| 2009-06-02 | 2009-05-29 | 1.037 | 114,595,995 | +9,355 | 12.16% | 118,818,522 |
| 2009-06-01 | 2009-05-27 | 0.962 | 114,586,640 | +65,487 | 12.16% | 110,234,990 |
| 2009-05-29 | 2009-05-26 | 0.983 | 114,521,153 | -5,847,053 | 12.15% | 112,620,256 |
| 2009-05-27 | 2009-05-25 | 0.909 | 120,368,206 | -4,266,010 | 12.77% | 109,363,824 |
| 2009-05-26 | 2009-05-22 | 0.844 | 124,634,216 | -1,496,846 | 13.23% | 105,246,424 |
| 2009-05-25 | 2009-05-21 | 0.855 | 126,131,062 | -1,824,280 | 13.38% | 107,858,658 |
| 2009-05-22 | 2009-05-20 | 0.877 | 127,955,342 | -4,387,629 | 13.58% | 112,154,124 |
| 2009-05-05 | 2009-04-30 | 0.641 | 132,342,971 | -93,553 | 14.04% | 84,877,993 |
| 2009-04-27 | 2009-04-23 | 0.695 | 132,436,524 | -9,355 | 14.05% | 92,016,159 |
| 2009-04-16 | 2009-04-14 | 0.673 | 132,445,879 | -149,685 | 14.06% | 89,191,193 |
| 2009-04-15 | 2009-04-09 | 0.684 | 132,595,564 | +37,421 | 14.07% | 90,709,326 |
| 2009-04-07 | 2009-04-03 | 0.641 | 132,558,143 | +56,132 | 14.07% | 85,015,993 |
| 2009-03-23 | 2009-03-19 | 0.556 | 132,502,011 | +3,274 | 14.06% | 73,649,327 |
| 2009-03-06 | 2009-03-04 | 0.502 | 132,498,737 | -9,355 | 14.06% | 66,566,017 |
| 2009-02-20 | 2009-02-18 | 0.599 | 132,508,092 | +9,355 | 14.06% | 79,318,300 |
| 2009-02-11 | 2009-02-09 | 0.631 | 132,498,737 | +149,685 | 14.06% | 83,561,595 |
| 2009-02-06 | 2009-02-04 | 0.567 | 132,349,052 | -826,596 | 14.04% | 74,979,006 |
| 2009-01-14 | 2009-01-12 | 0.609 | 133,175,648 | -9,355 | 14.13% | 81,141,428 |
| 2009-01-07 | 2009-01-05 | 0.673 | 133,185,003 | +93,553 | 14.13% | 89,688,931 |
| 2009-01-05 | 2008-12-31 | 0.620 | 133,091,450 | -9,355 | 14.12% | 82,512,762 |
| 2009-01-02 | 2008-12-29 | 0.652 | 133,100,805 | +9,355 | 14.12% | 86,786,763 |
| 2008-12-04 | 2008-12-02 | 0.374 | 133,091,450 | -28,066 | 14.19% | 49,792,184 |
| 2008-12-01 | 2008-11-27 | 0.353 | 133,119,516 | +9,355 | 14.20% | 46,956,816 |
| 2008-11-26 | 2008-11-24 | 0.417 | 133,110,161 | +9,356 | 14.20% | 55,490,519 |
| 2008-11-20 | 2008-11-18 | 0.417 | 133,100,805 | +9,355 | 14.19% | 55,486,619 |
| 2008-11-19 | 2008-11-17 | 0.417 | 133,091,450 | +18,711 | 14.19% | 55,482,719 |
| 2008-08-14 | 2008-08-12 | 1.069 | 133,072,739 | -18,711 | 14.19% | 142,243,382 |
| 2008-07-29 | 2008-07-25 | 1.176 | 133,091,450 | +413,287 | 14.19% | 156,489,720 |
| 2008-07-24 | 2008-07-22 | 1.165 | 132,678,163 | +18,711 | 14.15% | 154,585,559 |
| 2008-07-23 | 2008-07-21 | 1.165 | 132,659,452 | +413,308 | 14.15% | 154,563,758 |
| 2008-06-25 | 2008-06-23 | 1.229 | 132,246,144 | +130,974 | 14.10% | 162,563,795 |
| 2008-06-12 | 2008-06-10 | 1.304 | 132,115,170 | +65,487 | 14.09% | 172,288,183 |
| 2008-05-14 | 2008-05-09 | 1.443 | 132,049,683 | -9,355 | 14.37% | 190,552,260 |
| 2008-04-30 | 2008-04-28 | 1.459 | 132,059,038 | +489,107 | 14.38% | 192,691,028 |
| 2008-04-17 | 2008-04-15 | 1.405 | 131,569,931 | +9,321 | 14.38% | 184,919,367 |
| 2008-04-08 | 2008-04-03 | 1.609 | 131,560,610 | -18,641 | 14.37% | 211,724,733 |
| 2008-03-19 | 2008-03-17 | 1.352 | 131,579,251 | +18,641 | 14.38% | 177,873,975 |
| 2008-02-29 | 2008-02-27 | 1.448 | 131,560,610 | +298,260 | 14.37% | 190,552,260 |
| 2008-02-26 | 2008-02-22 | 1.470 | 131,262,350 | +111,848 | 14.34% | 192,936,857 |
| 2008-02-20 | 2008-02-18 | 1.513 | 131,150,502 | +139,810 | 14.33% | 198,400,849 |
| 2008-02-19 | 2008-02-15 | 1.545 | 131,010,692 | +46,603 | 14.31% | 202,406,143 |
| 2007-12-28 | 2007-12-24 | 1.588 | 130,964,089 | -186,413 | 14.31% | 207,954,536 |
| 2007-12-27 | 2007-12-20 | 1.674 | 131,150,502 | -55,924 | 14.33% | 219,507,322 |
| 2007-12-21 | 2007-12-19 | 1.566 | 131,206,426 | -46,603 | 14.34% | 205,523,940 |
| 2007-12-20 | 2007-12-18 | 1.599 | 131,253,029 | -382,146 | 14.34% | 209,821,535 |
| 2007-12-19 | 2007-12-17 | 1.620 | 131,635,175 | -111,848 | 14.38% | 213,257,031 |
| 2007-12-18 | 2007-12-14 | 1.738 | 131,747,023 | -74,565 | 14.40% | 228,986,712 |
| 2007-12-17 | 2007-12-13 | 1.727 | 131,821,588 | -121,168 | 14.40% | 227,702,014 |
| 2007-12-14 | 2007-12-12 | 1.792 | 131,942,756 | -18,641 | 14.42% | 236,404,903 |
| 2007-12-12 | 2007-12-10 | 1.824 | 131,961,397 | +139,809 | 14.42% | 240,685,697 |
| 2007-12-03 | 2007-11-29 | 1.931 | 131,821,588 | -18,641 | 14.40% | 254,573,680 |
| 2007-11-30 | 2007-11-28 | 1.931 | 131,840,229 | -9,321 | 14.41% | 254,609,679 |
| 2007-11-28 | 2007-11-26 | 1.931 | 131,849,550 | -37,282 | 14.41% | 254,627,680 |
| 2007-11-21 | 2007-11-19 | 1.963 | 131,886,832 | -177,092 | 14.41% | 258,944,674 |
| 2007-11-20 | 2007-11-16 | 2.017 | 132,063,924 | -46,604 | 14.43% | 266,376,865 |
| 2007-11-14 | 2007-11-12 | 1.631 | 132,110,528 | +55,924 | 14.43% | 215,444,530 |
| 2007-11-13 | 2007-11-09 | 1.642 | 132,054,604 | +885,461 | 14.43% | 216,770,128 |
| 2007-11-12 | 2007-11-08 | 1.642 | 131,169,143 | +745,651 | 14.33% | 215,316,627 |
| 2007-11-09 | 2007-11-07 | 1.609 | 130,423,492 | +1,416,736 | 14.25% | 209,894,732 |
| 2007-11-08 | 2007-11-06 | 1.674 | 129,006,756 | +93,207 | 14.10% | 215,919,323 |
| 2007-11-07 | 2007-11-05 | 1.663 | 128,913,549 | +46,603 | 14.09% | 214,380,223 |
| 2007-11-06 | 2007-11-02 | 1.663 | 128,866,946 | +46,603 | 14.08% | 214,302,724 |
| 2007-10-30 | 2007-10-26 | 1.663 | 128,820,343 | +177,092 | 14.08% | 214,225,224 |
| 2007-10-18 | 2007-10-16 | 1.470 | 128,643,251 | +9,321 | 14.06% | 189,087,156 |
| 2007-10-17 | 2007-10-15 | 1.524 | 128,633,930 | -475,353 | 14.06% | 195,973,947 |
| 2007-10-16 | 2007-10-12 | 1.717 | 129,109,283 | -46,603 | 14.11% | 221,631,716 |
| 2007-10-03 | 2007-09-28 | 1.695 | 129,155,886 | +9,321 | 14.11% | 218,940,319 |
| 2007-09-28 | 2007-09-25 | 1.760 | 129,146,565 | +9,320 | 14.11% | 227,238,108 |
| 2007-09-13 | 2007-09-11 | 1.942 | 129,137,245 | +2,264,915 | 14.11% | 250,775,178 |
| 2007-09-12 | 2007-09-10 | 1.974 | 126,872,330 | +605,841 | 13.86% | 250,460,472 |
| 2007-09-11 | 2007-09-07 | 1.996 | 126,266,489 | +596,521 | 13.80% | 251,973,869 |
| 2007-09-10 | 2007-09-06 | 1.985 | 125,669,968 | +335,543 | 13.73% | 249,435,171 |
| 2007-09-07 | 2007-09-05 | 1.910 | 125,334,425 | +904,101 | 13.69% | 239,356,283 |
| 2007-09-04 | 2007-08-31 | 1.920 | 124,430,324 | +932,064 | 13.60% | 238,964,682 |
| 2007-09-03 | 2007-08-30 | 1.910 | 123,498,260 | +652,445 | 13.49% | 235,849,683 |
| 2007-08-31 | 2007-08-29 | 1.963 | 122,845,815 | +745,650 | 13.42% | 241,193,673 |
| 2007-08-30 | 2007-08-28 | 1.963 | 122,100,165 | +932,064 | 16.16% | 239,729,675 |
| 2007-08-29 | 2007-08-27 | 1.963 | 121,168,101 | +876,140 | 16.04% | 237,899,674 |
| 2007-08-28 | 2007-08-24 | 2.017 | 120,291,961 | +55,924 | 15.92% | 242,632,465 |
| 2007-08-27 | 2007-08-23 | 2.028 | 120,236,037 | +932,063 | 15.92% | 243,809,663 |
| 2007-08-24 | 2007-08-22 | 2.038 | 119,303,974 | +633,803 | 15.79% | 243,199,662 |
| 2007-08-23 | 2007-08-21 | 1.985 | 118,670,171 | +298,261 | 15.71% | 235,541,672 |
| 2007-08-22 | 2007-08-20 | 1.931 | 118,371,910 | +46,603 | 15.67% | 228,599,679 |
| 2007-08-20 | 2007-08-16 | 1.845 | 118,325,307 | +9,321 | 15.66% | 218,353,694 |
| 2007-08-16 | 2007-08-14 | 2.017 | 118,315,986 | -186,413 | 15.66% | 238,646,865 |
| 2007-08-15 | 2007-08-13 | 1.996 | 118,502,399 | -83,886 | 15.69% | 236,480,069 |
| 2007-08-14 | 2007-08-10 | 1.931 | 118,586,285 | -344,863 | 15.70% | 229,013,680 |
| 2007-08-13 | 2007-08-09 | 1.996 | 118,931,148 | -18,642 | 15.74% | 237,335,668 |
| 2007-08-10 | 2007-08-08 | 2.038 | 118,949,790 | -419,428 | 15.75% | 242,477,663 |
| 2007-08-09 | 2007-08-07 | 2.017 | 119,369,218 | -177,092 | 15.80% | 240,771,265 |
| 2007-08-08 | 2007-08-06 | 2.017 | 119,546,310 | +112,285,535 | 15.82% | 241,128,465 |
| 2007-08-07 | 2007-08-03 | 2.038 | 7,260,775 | -326,223 | 0.96% | 14,800,999 |
| 2007-08-06 | 2007-08-02 | 2.038 | 7,586,998 | -438,070 | 1.00% | 15,466,001 |
| 2007-08-02 | 2007-07-31 | 2.038 | 8,025,068 | -27,961 | 1.06% | 16,359,001 |
| 2007-08-01 | 2007-07-30 | 1.985 | 8,053,029 | -65,245 | 1.07% | 15,983,999 |
| 2007-07-31 | 2007-07-27 | 1.985 | 8,118,274 | -65,244 | 1.07% | 16,113,500 |
| 2007-07-30 | 2007-07-26 | 1.953 | 8,183,518 | -167,772 | 1.09% | 15,979,599 |
| 2007-07-27 | 2007-07-25 | 1.931 | 8,351,290 | -279,619 | 1.11% | 16,128,000 |
| 2007-07-26 | 2007-07-24 | 1.910 | 8,630,909 | -121,168 | 1.15% | 16,482,800 |
| 2007-07-24 | 2007-07-20 | 2.038 | 8,752,077 | -214,375 | 1.17% | 17,841,000 |
| 2007-07-23 | 2007-07-19 | 2.038 | 8,966,452 | +521,956 | 1.19% | 18,278,001 |
| 2007-07-18 | 2007-07-16 | 2.092 | 8,444,496 | -65,245 | 1.12% | 17,667,000 |
| 2007-07-17 | 2007-07-13 | 2.146 | 8,509,741 | -419,428 | 1.13% | 18,260,001 |
| 2007-07-16 | 2007-07-12 | 2.092 | 8,929,169 | +223,695 | 1.19% | 18,681,000 |
| 2007-07-13 | 2007-07-11 | 2.060 | 8,705,474 | +391,467 | 1.16% | 17,932,800 |
| 2007-07-12 | 2007-07-10 | 2.071 | 8,314,007 | +18,641 | 1.11% | 17,215,600 |
| 2007-07-11 | 2007-07-09 | 2.071 | 8,295,366 | +27,962 | 1.10% | 17,177,000 |
| 2007-07-10 | 2007-07-06 | 2.049 | 8,267,404 | +167,771 | 1.10% | 16,941,700 |
| 2007-07-09 | 2007-07-05 | 2.038 | 8,099,633 | +37,283 | 1.08% | 16,511,001 |
| 2007-07-06 | 2007-07-04 | 2.081 | 8,062,350 | +447,390 | 1.07% | 16,781,000 |
| 2007-07-05 | 2007-07-03 | 2.092 | 7,614,960 | +46,604 | 1.01% | 15,931,501 |
| 2007-07-04 | 2007-06-29 | 2.092 | 7,568,356 | +521,955 | 1.01% | 15,833,999 |
| 2007-07-03 | 2007-06-28 | 2.092 | 7,046,401 | +307,581 | 0.94% | 14,742,001 |
| 2007-06-29 | 2007-06-27 | 2.199 | 6,738,820 | +158,451 | 0.90% | 14,821,501 |
| 2007-06-28 | 2007-06-26 | 2.167 | 6,580,369 | +279,619 | 0.88% | 14,261,200 |
| 2007-06-27 | 2007-06-25 | 2.167 | 6,300,750 | +344,864 | 0.84% | 13,655,200 |
| 2007-06-26 | 2007-06-22 | 2.221 | 5,955,886 | 0.79% | 13,227,299 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy