History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.900 | 5,522,000 | +0 | 0.20% | 32,579,800 |
| 2025-10-13 | 2025-10-09 | 6.120 | 5,522,000 | +0 | 0.20% | 33,794,640 |
| 2025-10-10 | 2025-10-08 | 6.020 | 5,522,000 | +240,000 | 0.20% | 33,242,440 |
| 2025-10-09 | 2025-10-06 | 6.210 | 5,282,000 | -18,000 | 0.19% | 32,801,220 |
| 2025-10-08 | 2025-10-03 | 6.320 | 5,300,000 | +16,000 | 0.19% | 33,496,000 |
| 2025-10-06 | 2025-10-02 | 6.330 | 5,284,000 | +64,000 | 0.19% | 33,447,720 |
| 2025-10-03 | 2025-09-30 | 6.320 | 5,220,000 | -18,000 | 0.19% | 32,990,400 |
| 2025-10-02 | 2025-09-29 | 6.140 | 5,238,000 | +4,000 | 0.19% | 32,161,320 |
| 2025-09-30 | 2025-09-26 | 6.070 | 5,234,000 | +216,000 | 0.19% | 31,770,380 |
| 2025-09-29 | 2025-09-25 | 6.400 | 5,018,000 | -120,000 | 0.18% | 32,115,200 |
| 2025-09-25 | 2025-09-23 | 6.070 | 5,138,000 | +200,000 | 0.19% | 31,187,660 |
| 2025-09-23 | 2025-09-19 | 6.210 | 4,938,000 | -202,000 | 0.18% | 30,664,980 |
| 2025-09-22 | 2025-09-18 | 6.190 | 5,140,000 | -10,000 | 0.19% | 31,816,600 |
| 2025-09-19 | 2025-09-17 | 6.200 | 5,150,000 | -74,000 | 0.19% | 31,930,000 |
| 2025-09-18 | 2025-09-16 | 5.950 | 5,224,000 | -40,000 | 0.19% | 31,082,800 |
| 2025-09-16 | 2025-09-12 | 6.060 | 5,264,000 | -94,000 | 0.19% | 31,899,840 |
| 2025-09-15 | 2025-09-11 | 6.050 | 5,358,000 | -308,000 | 0.20% | 32,415,900 |
| 2025-09-11 | 2025-09-09 | 5.760 | 5,666,000 | -40,000 | 0.21% | 32,636,160 |
| 2025-09-10 | 2025-09-08 | 5.840 | 5,706,000 | -30,000 | 0.21% | 33,323,040 |
| 2025-09-09 | 2025-09-05 | 5.880 | 5,736,000 | +2,000 | 0.21% | 33,727,680 |
| 2025-09-08 | 2025-09-04 | 5.710 | 5,734,000 | +252,000 | 0.21% | 32,741,140 |
| 2025-09-05 | 2025-09-03 | 6.010 | 5,482,000 | -32,000 | 0.20% | 32,946,820 |
| 2025-09-04 | 2025-09-02 | 6.060 | 5,514,000 | +176,000 | 0.20% | 33,414,840 |
| 2025-09-03 | 2025-09-01 | 6.370 | 5,338,000 | -4,000 | 0.20% | 34,003,060 |
| 2025-09-02 | 2025-08-29 | 6.550 | 5,342,000 | +14,000 | 0.20% | 34,990,100 |
| 2025-09-01 | 2025-08-28 | 6.680 | 5,328,000 | -416,000 | 0.20% | 35,591,040 |
| 2025-08-29 | 2025-08-27 | 6.530 | 5,744,000 | +40,000 | 0.21% | 37,508,320 |
| 2025-08-28 | 2025-08-26 | 6.690 | 5,704,000 | -48,000 | 0.21% | 38,159,760 |
| 2025-08-27 | 2025-08-25 | 6.500 | 5,752,000 | -98,000 | 0.21% | 37,388,000 |
| 2025-08-26 | 2025-08-22 | 6.500 | 5,850,000 | +58,000 | 0.21% | 38,025,000 |
| 2025-08-25 | 2025-08-21 | 6.210 | 5,792,000 | -110,000 | 0.21% | 35,968,320 |
| 2025-08-22 | 2025-08-20 | 6.260 | 5,902,000 | +34,000 | 0.22% | 36,946,520 |
| 2025-08-21 | 2025-08-19 | 6.500 | 5,868,000 | -116,000 | 0.21% | 38,142,000 |
| 2025-08-20 | 2025-08-18 | 6.480 | 5,984,000 | -54,000 | 0.22% | 38,776,320 |
| 2025-08-19 | 2025-08-15 | 6.170 | 6,038,000 | +50,000 | 0.22% | 37,254,460 |
| 2025-08-18 | 2025-08-14 | 6.110 | 5,988,000 | -38,000 | 0.22% | 36,586,680 |
| 2025-08-15 | 2025-08-13 | 5.820 | 6,026,000 | +48,000 | 0.22% | 35,071,320 |
| 2025-08-11 | 2025-08-07 | 5.820 | 5,978,000 | +54,000 | 0.22% | 34,791,960 |
| 2025-08-08 | 2025-08-06 | 5.910 | 5,924,000 | -4,000 | 0.22% | 35,010,840 |
| 2025-08-07 | 2025-08-05 | 5.690 | 5,928,000 | -30,000 | 0.22% | 33,730,320 |
| 2025-08-06 | 2025-08-04 | 5.530 | 5,958,000 | -50,000 | 0.22% | 32,947,740 |
| 2025-08-05 | 2025-08-01 | 5.530 | 6,008,000 | -80,000 | 0.22% | 33,224,240 |
| 2025-08-04 | 2025-07-31 | 5.700 | 6,088,000 | +26,000 | 0.22% | 34,701,600 |
| 2025-08-01 | 2025-07-30 | 5.550 | 6,062,000 | -10,000 | 0.22% | 33,644,100 |
| 2025-07-31 | 2025-07-29 | 5.690 | 6,072,000 | -52,000 | 0.22% | 34,549,680 |
| 2025-07-30 | 2025-07-28 | 5.720 | 6,124,000 | +102,000 | 0.22% | 35,029,280 |
| 2025-07-29 | 2025-07-25 | 5.800 | 6,022,000 | +82,000 | 0.22% | 34,927,600 |
| 2025-07-28 | 2025-07-24 | 5.720 | 5,940,000 | -68,000 | 0.22% | 33,976,800 |
| 2025-07-25 | 2025-07-23 | 5.510 | 6,008,000 | -492,000 | 0.22% | 33,104,080 |
| 2025-07-24 | 2025-07-22 | 5.550 | 6,500,000 | +10,000 | 0.24% | 36,075,000 |
| 2025-07-23 | 2025-07-21 | 5.530 | 6,490,000 | +102,000 | 0.24% | 35,889,700 |
| 2025-07-22 | 2025-07-18 | 5.690 | 6,388,000 | -178,000 | 0.23% | 36,347,720 |
| 2025-07-21 | 2025-07-17 | 5.750 | 6,566,000 | +380,000 | 0.24% | 37,754,500 |
| 2025-07-17 | 2025-07-15 | 5.170 | 6,186,000 | +16,000 | 0.23% | 31,981,620 |
| 2025-07-16 | 2025-07-14 | 5.120 | 6,170,000 | +10,000 | 0.23% | 31,590,400 |
| 2025-07-14 | 2025-07-10 | 4.960 | 6,160,000 | -12,000 | 0.23% | 30,553,600 |
| 2025-07-10 | 2025-07-08 | 4.920 | 6,172,000 | +188,000 | 0.23% | 30,366,240 |
| 2025-07-08 | 2025-07-04 | 4.880 | 5,984,000 | -16,000 | 0.22% | 29,201,920 |
| 2025-07-07 | 2025-07-03 | 4.880 | 6,000,000 | -50,000 | 0.22% | 29,280,000 |
| 2025-07-04 | 2025-07-02 | 4.880 | 6,050,000 | -10,000 | 0.22% | 29,524,000 |
| 2025-07-02 | 2025-06-27 | 4.960 | 6,060,000 | +20,000 | 0.22% | 30,057,600 |
| 2025-06-30 | 2025-06-26 | 4.990 | 6,040,000 | +538,000 | 0.22% | 30,139,600 |
| 2025-06-27 | 2025-06-25 | 4.970 | 5,502,000 | -4,000 | 0.20% | 27,344,940 |
| 2025-06-26 | 2025-06-24 | 4.880 | 5,506,000 | -92,000 | 0.20% | 26,869,280 |
| 2025-06-24 | 2025-06-20 | 4.620 | 5,598,000 | +50,000 | 0.20% | 25,862,760 |
| 2025-06-23 | 2025-06-19 | 4.710 | 5,548,000 | +32,000 | 0.20% | 26,131,080 |
| 2025-06-20 | 2025-06-18 | 4.810 | 5,516,000 | +82,000 | 0.20% | 26,531,960 |
| 2025-06-19 | 2025-06-17 | 4.950 | 5,434,000 | -14,000 | 0.20% | 26,898,300 |
| 2025-06-18 | 2025-06-16 | 5.050 | 5,448,000 | -10,000 | 0.20% | 27,512,400 |
| 2025-06-17 | 2025-06-13 | 5.010 | 5,458,000 | -16,000 | 0.20% | 27,344,580 |
| 2025-06-16 | 2025-06-12 | 4.930 | 5,474,000 | +24,000 | 0.20% | 26,986,820 |
| 2025-06-12 | 2025-06-10 | 4.780 | 5,450,000 | +68,000 | 0.20% | 26,051,000 |
| 2025-06-11 | 2025-06-09 | 5.160 | 5,382,000 | -20,000 | 0.20% | 27,771,120 |
| 2025-06-10 | 2025-06-06 | 5.060 | 5,402,000 | +20,000 | 0.20% | 27,334,120 |
| 2025-06-06 | 2025-06-04 | 4.940 | 5,382,000 | +2,000 | 0.20% | 26,587,080 |
| 2025-06-05 | 2025-06-03 | 4.970 | 5,380,000 | +10,000 | 0.20% | 26,738,600 |
| 2025-06-04 | 2025-06-02 | 4.950 | 5,370,000 | +30,000 | 0.20% | 26,581,500 |
| 2025-05-30 | 2025-05-28 | 5.012 | 5,340,000 | +37,345 | 0.20% | 26,762,846 |
| 2025-05-29 | 2025-05-27 | 5.143 | 5,302,655 | -9,896 | 0.20% | 27,272,221 |
| 2025-05-28 | 2025-05-26 | 5.133 | 5,312,551 | -1,980 | 0.20% | 27,269,438 |
| 2025-05-27 | 2025-05-23 | 5.113 | 5,314,531 | -29,690 | 0.20% | 27,172,201 |
| 2025-05-23 | 2025-05-21 | 5.244 | 5,344,221 | +3,959 | 0.20% | 28,026,000 |
| 2025-05-22 | 2025-05-20 | 5.204 | 5,340,262 | -69,277 | 0.20% | 27,789,399 |
| 2025-05-21 | 2025-05-19 | 5.295 | 5,409,539 | -3,959 | 0.20% | 28,641,839 |
| 2025-05-20 | 2025-05-16 | 5.507 | 5,413,498 | -85,112 | 0.20% | 29,811,501 |
| 2025-05-19 | 2025-05-15 | 5.305 | 5,498,610 | +17,815 | 0.20% | 29,169,002 |
| 2025-05-16 | 2025-05-14 | 5.446 | 5,480,795 | -186,059 | 0.20% | 29,849,817 |
| 2025-05-15 | 2025-05-13 | 5.497 | 5,666,854 | +39,587 | 0.21% | 31,149,443 |
| 2025-05-12 | 2025-05-08 | 5.466 | 5,627,267 | -108,863 | 0.21% | 30,761,262 |
| 2025-05-09 | 2025-05-07 | 5.436 | 5,736,130 | +19,793 | 0.21% | 31,182,477 |
| 2025-05-08 | 2025-05-06 | 5.426 | 5,716,337 | -5,938 | 0.21% | 31,017,120 |
| 2025-05-06 | 2025-04-30 | 5.002 | 5,722,275 | -19,793 | 0.21% | 28,620,900 |
| 2025-04-28 | 2025-04-24 | 4.800 | 5,742,068 | +19,793 | 0.21% | 27,559,498 |
| 2025-04-25 | 2025-04-23 | 4.850 | 5,722,275 | -7,917 | 0.21% | 27,753,600 |
| 2025-04-22 | 2025-04-16 | 4.648 | 5,730,192 | -39,587 | 0.21% | 26,633,998 |
| 2025-04-17 | 2025-04-15 | 4.810 | 5,769,779 | +17,814 | 0.21% | 27,750,799 |
| 2025-04-16 | 2025-04-14 | 4.800 | 5,751,965 | +9,897 | 0.21% | 27,606,999 |
| 2025-04-11 | 2025-04-09 | 4.537 | 5,742,068 | -9,897 | 0.21% | 26,050,978 |
| 2025-04-10 | 2025-04-08 | 4.304 | 5,751,965 | -3,959 | 0.21% | 24,759,119 |
| 2025-04-09 | 2025-04-07 | 4.143 | 5,755,924 | +45,525 | 0.21% | 23,845,601 |
| 2025-04-08 | 2025-04-03 | 5.093 | 5,710,399 | +39,587 | 0.21% | 29,080,800 |
| 2025-04-07 | 2025-04-02 | 5.153 | 5,670,812 | +33,649 | 0.21% | 29,222,999 |
| 2025-04-03 | 2025-04-01 | 5.113 | 5,637,163 | -172,203 | 0.21% | 28,821,758 |
| 2025-04-02 | 2025-03-31 | 5.305 | 5,809,366 | +5,938 | 0.21% | 30,817,500 |
| 2025-03-27 | 2025-03-25 | 5.557 | 5,803,428 | +23,752 | 0.21% | 32,252,000 |
| 2025-03-26 | 2025-03-24 | 5.810 | 5,779,676 | +9,897 | 0.21% | 33,580,000 |
| 2025-03-25 | 2025-03-21 | 5.770 | 5,769,779 | +7,917 | 0.21% | 33,289,298 |
| 2025-03-24 | 2025-03-20 | 5.962 | 5,761,862 | +19,794 | 0.21% | 34,349,801 |
| 2025-03-21 | 2025-03-19 | 6.123 | 5,742,068 | +55,421 | 0.21% | 35,160,117 |
| 2025-03-20 | 2025-03-18 | 6.255 | 5,686,647 | -7,917 | 0.21% | 35,567,740 |
| 2025-03-19 | 2025-03-17 | 6.204 | 5,694,564 | +5,938 | 0.21% | 35,329,558 |
| 2025-03-18 | 2025-03-14 | 6.123 | 5,688,626 | -170,224 | 0.21% | 34,832,878 |
| 2025-03-17 | 2025-03-13 | 6.042 | 5,858,850 | +35,629 | 0.22% | 35,401,602 |
| 2025-03-14 | 2025-03-12 | 6.245 | 5,823,221 | -5,938 | 0.22% | 36,363,117 |
| 2025-03-13 | 2025-03-11 | 6.426 | 5,829,159 | +33,648 | 0.22% | 37,460,397 |
| 2025-03-12 | 2025-03-10 | 6.346 | 5,795,511 | -7,917 | 0.21% | 36,775,682 |
| 2025-03-11 | 2025-03-07 | 6.497 | 5,803,428 | -124,699 | 0.21% | 37,705,520 |
| 2025-03-10 | 2025-03-06 | 6.659 | 5,928,127 | -130,636 | 0.22% | 39,474,103 |
| 2025-03-07 | 2025-03-05 | 5.992 | 6,058,763 | -158,347 | 0.22% | 36,303,460 |
| 2025-03-06 | 2025-03-04 | 5.780 | 6,217,110 | -49,484 | 0.23% | 35,933,038 |
| 2025-03-05 | 2025-03-03 | 5.648 | 6,266,594 | +9,897 | 0.23% | 35,395,881 |
| 2025-03-04 | 2025-02-28 | 5.709 | 6,256,697 | +83,132 | 0.23% | 35,719,299 |
| 2025-03-03 | 2025-02-27 | 6.305 | 6,173,565 | -126,678 | 0.23% | 38,925,121 |
| 2025-02-28 | 2025-02-26 | 6.245 | 6,300,243 | +47,505 | 0.23% | 39,341,882 |
| 2025-02-27 | 2025-02-25 | 6.305 | 6,252,738 | +35,628 | 0.23% | 39,424,317 |
| 2025-02-26 | 2025-02-24 | 6.578 | 6,217,110 | +7,917 | 0.23% | 40,895,818 |
| 2025-02-25 | 2025-02-21 | 6.548 | 6,209,193 | -190,017 | 0.23% | 40,655,520 |
| 2025-02-24 | 2025-02-20 | 5.972 | 6,399,210 | +31,670 | 0.24% | 38,214,062 |
| 2025-02-21 | 2025-02-19 | 6.164 | 6,367,540 | +11,876 | 0.24% | 39,247,398 |
| 2025-02-20 | 2025-02-18 | 6.042 | 6,355,664 | +43,545 | 0.24% | 38,403,559 |
| 2025-02-19 | 2025-02-17 | 6.265 | 6,312,119 | +136,575 | 0.23% | 39,543,602 |
| 2025-02-18 | 2025-02-14 | 6.416 | 6,175,544 | +55,421 | 0.23% | 39,623,999 |
| 2025-02-17 | 2025-02-13 | 6.123 | 6,120,123 | +102,926 | 0.23% | 37,475,042 |
| 2025-02-14 | 2025-02-12 | 6.558 | 6,017,197 | +193,976 | 0.22% | 39,459,201 |
| 2025-02-13 | 2025-02-11 | 6.346 | 5,823,221 | -31,670 | 0.22% | 36,951,517 |
| 2025-02-12 | 2025-02-10 | 6.618 | 5,854,891 | +49,484 | 0.22% | 38,749,800 |
| 2025-02-11 | 2025-02-07 | 6.346 | 5,805,407 | +21,772 | 0.21% | 36,838,477 |
| 2025-02-10 | 2025-02-06 | 6.042 | 5,783,635 | -23,752 | 0.21% | 34,947,122 |
| 2025-02-07 | 2025-02-05 | 5.689 | 5,807,387 | -37,607 | 0.21% | 33,036,841 |
| 2025-02-06 | 2025-02-04 | 5.598 | 5,844,994 | +49,483 | 0.22% | 32,719,239 |
| 2025-02-05 | 2025-02-03 | 5.537 | 5,795,511 | +11,876 | 0.21% | 32,090,882 |
| 2025-02-04 | 2025-01-28 | 5.274 | 5,783,635 | -29,690 | 0.21% | 30,505,682 |
| 2025-02-03 | 2025-01-24 | 5.274 | 5,813,325 | +29,690 | 0.22% | 30,662,281 |
| 2025-01-27 | 2025-01-23 | 4.992 | 5,783,635 | -9,896 | 0.21% | 28,869,362 |
| 2025-01-24 | 2025-01-22 | 5.103 | 5,793,531 | -29,690 | 0.21% | 29,562,698 |
| 2025-01-23 | 2025-01-21 | 5.123 | 5,823,221 | +7,917 | 0.22% | 29,831,878 |
| 2025-01-22 | 2025-01-20 | 4.961 | 5,815,304 | +39,587 | 0.22% | 28,851,159 |
| 2025-01-21 | 2025-01-17 | 5.052 | 5,775,717 | +17,814 | 0.21% | 29,179,999 |
| 2025-01-20 | 2025-01-16 | 4.941 | 5,757,903 | +9,896 | 0.21% | 28,450,019 |
| 2025-01-16 | 2025-01-14 | 4.911 | 5,748,007 | -41,566 | 0.21% | 28,226,882 |
| 2025-01-15 | 2025-01-13 | 4.739 | 5,789,573 | +17,814 | 0.21% | 27,436,502 |
| 2025-01-14 | 2025-01-10 | 4.638 | 5,771,759 | +29,691 | 0.21% | 26,768,882 |
| 2025-01-13 | 2025-01-09 | 4.769 | 5,742,068 | -49,484 | 0.21% | 27,385,438 |
| 2025-01-10 | 2025-01-08 | 4.699 | 5,791,552 | +1,979 | 0.21% | 27,211,800 |
| 2025-01-09 | 2025-01-07 | 4.779 | 5,789,573 | -1,979 | 0.21% | 27,670,502 |
| 2025-01-07 | 2025-01-03 | 4.749 | 5,791,552 | +1,979 | 0.21% | 27,504,400 |
| 2025-01-06 | 2025-01-02 | 4.840 | 5,789,573 | +9,897 | 0.21% | 28,021,502 |
| 2025-01-03 | 2024-12-31 | 5.244 | 5,779,676 | +85,112 | 0.21% | 30,309,600 |
| 2025-01-02 | 2024-12-27 | 5.224 | 5,694,564 | -1,980 | 0.21% | 29,748,178 |
| 2024-12-30 | 2024-12-24 | 5.214 | 5,696,544 | +7,918 | 0.21% | 29,700,962 |
| 2024-12-27 | 2024-12-20 | 5.274 | 5,688,626 | +1,979 | 0.21% | 30,004,559 |
| 2024-12-23 | 2024-12-19 | 5.386 | 5,686,647 | -13,855 | 0.21% | 30,626,180 |
| 2024-12-19 | 2024-12-17 | 5.153 | 5,700,502 | -1,980 | 0.21% | 29,375,998 |
| 2024-12-17 | 2024-12-13 | 5.214 | 5,702,482 | +112,823 | 0.21% | 29,731,922 |
| 2024-12-16 | 2024-12-12 | 5.477 | 5,589,659 | -19,794 | 0.21% | 30,612,159 |
| 2024-12-12 | 2024-12-10 | 5.376 | 5,609,453 | +11,876 | 0.21% | 30,153,762 |
| 2024-12-11 | 2024-12-09 | 5.790 | 5,597,577 | +5,938 | 0.21% | 32,408,882 |
| 2024-12-10 | 2024-12-06 | 5.487 | 5,591,639 | -25,731 | 0.21% | 30,679,502 |
| 2024-12-06 | 2024-12-04 | 5.386 | 5,617,370 | -3,959 | 0.21% | 30,253,080 |
| 2024-12-05 | 2024-12-03 | 5.396 | 5,621,329 | +79,174 | 0.21% | 30,331,202 |
| 2024-12-04 | 2024-12-02 | 5.497 | 5,542,155 | -1,979 | 0.20% | 30,464,000 |
| 2024-12-03 | 2024-11-29 | 5.527 | 5,544,134 | -118,761 | 0.21% | 30,642,938 |
| 2024-12-02 | 2024-11-28 | 5.436 | 5,662,895 | -395,868 | 0.21% | 30,784,361 |
| 2024-11-28 | 2024-11-26 | 5.376 | 6,058,763 | +1,979 | 0.22% | 32,569,040 |
| 2024-11-27 | 2024-11-25 | 5.507 | 6,056,784 | -7,917 | 0.22% | 33,354,002 |
| 2024-11-26 | 2024-11-22 | 5.466 | 6,064,701 | -1,979 | 0.22% | 33,152,480 |
| 2024-11-22 | 2024-11-20 | 5.931 | 6,066,680 | -37,608 | 0.22% | 35,983,097 |
| 2024-11-21 | 2024-11-19 | 5.749 | 6,104,288 | +33,649 | 0.23% | 35,095,921 |
| 2024-11-20 | 2024-11-18 | 5.628 | 6,070,639 | +39,587 | 0.22% | 34,166,379 |
| 2024-11-19 | 2024-11-15 | 5.679 | 6,031,052 | -3,959 | 0.22% | 34,248,278 |
| 2024-11-18 | 2024-11-14 | 5.749 | 6,035,011 | -100,946 | 0.22% | 34,697,620 |
| 2024-11-15 | 2024-11-13 | 6.123 | 6,135,957 | +7,917 | 0.23% | 37,571,998 |
| 2024-11-14 | 2024-11-12 | 6.164 | 6,128,040 | -23,752 | 0.23% | 37,771,200 |
| 2024-11-13 | 2024-11-11 | 6.608 | 6,151,792 | +15,835 | 0.23% | 40,652,639 |
| 2024-11-12 | 2024-11-08 | 6.416 | 6,135,957 | +3,958 | 0.23% | 39,369,998 |
| 2024-11-11 | 2024-11-07 | 6.457 | 6,131,999 | -57,401 | 0.23% | 39,592,442 |
| 2024-11-07 | 2024-11-05 | 6.325 | 6,189,400 | +3,959 | 0.23% | 39,150,043 |
| 2024-11-06 | 2024-11-04 | 5.931 | 6,185,441 | -19,793 | 0.23% | 36,687,501 |
| 2024-11-05 | 2024-11-01 | 5.689 | 6,205,234 | +9,896 | 0.23% | 35,300,098 |
| 2024-11-04 | 2024-10-31 | 5.770 | 6,195,338 | +3,959 | 0.23% | 35,744,602 |
| 2024-11-01 | 2024-10-30 | 6.154 | 6,191,379 | -45,525 | 0.23% | 38,099,041 |
| 2024-10-31 | 2024-10-29 | 5.830 | 6,236,904 | -91,049 | 0.23% | 36,362,541 |
| 2024-10-25 | 2024-10-23 | 5.901 | 6,327,953 | +15,834 | 0.23% | 37,340,957 |
| 2024-10-24 | 2024-10-22 | 5.992 | 6,312,119 | +25,732 | 0.23% | 37,821,542 |
| 2024-10-23 | 2024-10-21 | 6.164 | 6,286,387 | +29,690 | 0.23% | 38,747,198 |
| 2024-10-22 | 2024-10-18 | 6.467 | 6,256,697 | -21,773 | 0.23% | 40,460,799 |
| 2024-10-21 | 2024-10-17 | 5.658 | 6,278,470 | +39,587 | 0.23% | 35,526,400 |
| 2024-10-17 | 2024-10-15 | 5.729 | 6,238,883 | +3,959 | 0.23% | 35,743,679 |
| 2024-10-16 | 2024-10-14 | 6.113 | 6,234,924 | +3,958 | 0.23% | 38,114,997 |
| 2024-10-15 | 2024-10-10 | 6.224 | 6,230,966 | -397,847 | 0.23% | 38,783,362 |
| 2024-10-14 | 2024-10-09 | 6.507 | 6,628,813 | -45,525 | 0.25% | 43,135,118 |
| 2024-10-10 | 2024-10-08 | 6.790 | 6,674,338 | -67,298 | 0.25% | 45,319,679 |
| 2024-10-09 | 2024-10-07 | 8.467 | 6,741,636 | +45,525 | 0.25% | 57,084,562 |
| 2024-10-08 | 2024-10-04 | 6.538 | 6,696,111 | -75,215 | 0.25% | 43,776,021 |
| 2024-10-07 | 2024-10-03 | 5.568 | 6,771,326 | +33,649 | 0.25% | 37,699,421 |
| 2024-10-04 | 2024-10-02 | 5.810 | 6,737,677 | +7,917 | 0.25% | 39,146,000 |
| 2024-10-03 | 2024-09-30 | 5.274 | 6,729,760 | -120,739 | 0.25% | 35,496,002 |
| 2024-10-02 | 2024-09-27 | 4.820 | 6,850,499 | -23,753 | 0.25% | 33,017,938 |
| 2024-09-30 | 2024-09-26 | 4.547 | 6,874,252 | -25,731 | 0.25% | 31,257,002 |
| 2024-09-27 | 2024-09-25 | 4.203 | 6,899,983 | -13,855 | 0.25% | 29,003,520 |
| 2024-09-25 | 2024-09-23 | 4.214 | 6,913,838 | +19,793 | 0.25% | 29,131,618 |
| 2024-09-23 | 2024-09-19 | 4.072 | 6,894,045 | +1,979 | 0.25% | 28,072,980 |
| 2024-09-20 | 2024-09-17 | 4.032 | 6,892,066 | +87,091 | 0.25% | 27,786,361 |
| 2024-09-19 | 2024-09-16 | 3.941 | 6,804,975 | -59,380 | 0.25% | 26,816,401 |
| 2024-09-17 | 2024-09-13 | 3.779 | 6,864,355 | -11,876 | 0.25% | 25,940,640 |
| 2024-09-13 | 2024-09-11 | 3.678 | 6,876,231 | -1,979 | 0.25% | 25,290,720 |
| 2024-09-12 | 2024-09-10 | 3.779 | 6,878,210 | +9,896 | 0.25% | 25,992,999 |
| 2024-09-11 | 2024-09-09 | 3.759 | 6,868,314 | -7,917 | 0.25% | 25,816,802 |
| 2024-09-10 | 2024-09-05 | 3.708 | 6,876,231 | -3,959 | 0.25% | 25,499,160 |
| 2024-09-02 | 2024-08-29 | 3.779 | 6,880,190 | -9,896 | 0.25% | 26,000,481 |
| 2024-08-30 | 2024-08-28 | 3.688 | 6,890,086 | +7,917 | 0.25% | 25,411,299 |
| 2024-08-28 | 2024-08-26 | 3.739 | 6,882,169 | -7,917 | 0.25% | 25,729,800 |
| 2024-08-27 | 2024-08-23 | 3.708 | 6,890,086 | +3,958 | 0.25% | 25,550,539 |
| 2024-08-26 | 2024-08-22 | 3.627 | 6,886,128 | -98,967 | 0.25% | 24,979,221 |
| 2024-08-23 | 2024-08-21 | 3.617 | 6,985,095 | -19,793 | 0.25% | 25,267,641 |
| 2024-08-22 | 2024-08-20 | 3.607 | 7,004,888 | +1,979 | 0.26% | 25,268,460 |
| 2024-08-21 | 2024-08-19 | 3.648 | 7,002,909 | -1,979 | 0.26% | 25,544,361 |
| 2024-08-19 | 2024-08-15 | 3.486 | 7,004,888 | +98,967 | 0.26% | 24,419,100 |
| 2024-08-15 | 2024-08-13 | 3.506 | 6,905,921 | +9,897 | 0.25% | 24,213,660 |
| 2024-08-07 | 2024-08-05 | 3.557 | 6,896,024 | +19,793 | 0.25% | 24,527,359 |
| 2024-08-05 | 2024-08-01 | 3.779 | 6,876,231 | -29,690 | 0.25% | 25,985,520 |
| 2024-08-02 | 2024-07-31 | 3.850 | 6,905,921 | +27,711 | 0.25% | 26,586,180 |
| 2024-08-01 | 2024-07-30 | 3.708 | 6,878,210 | -1,980 | 0.25% | 25,506,499 |
| 2024-07-30 | 2024-07-26 | 3.779 | 6,880,190 | +75,215 | 0.25% | 26,000,481 |
| 2024-07-29 | 2024-07-25 | 3.809 | 6,804,975 | -21,772 | 0.25% | 25,922,521 |
| 2024-07-24 | 2024-07-22 | 4.244 | 6,826,747 | -3,959 | 0.25% | 28,971,598 |
| 2024-07-22 | 2024-07-18 | 4.214 | 6,830,706 | +9,897 | 0.25% | 28,781,340 |
| 2024-07-19 | 2024-07-17 | 4.234 | 6,820,809 | -5,938 | 0.25% | 28,877,478 |
| 2024-07-17 | 2024-07-15 | 4.395 | 6,826,747 | +5,938 | 0.25% | 30,006,298 |
| 2024-07-16 | 2024-07-12 | 4.416 | 6,820,809 | -27,711 | 0.25% | 30,118,038 |
| 2024-07-12 | 2024-07-10 | 4.244 | 6,848,520 | -3,959 | 0.25% | 29,063,999 |
| 2024-07-11 | 2024-07-09 | 4.224 | 6,852,479 | -23,752 | 0.25% | 28,942,321 |
| 2024-07-10 | 2024-07-08 | 4.011 | 6,876,231 | -1,979 | 0.25% | 27,583,560 |
| 2024-07-08 | 2024-07-04 | 4.123 | 6,878,210 | +1,979 | 0.25% | 28,355,999 |
| 2024-07-04 | 2024-07-02 | 4.112 | 6,876,231 | +21,773 | 0.25% | 28,278,360 |
| 2024-07-02 | 2024-06-27 | 4.153 | 6,854,458 | -61,360 | 0.25% | 28,465,859 |
| 2024-06-28 | 2024-06-26 | 4.254 | 6,915,818 | +55,422 | 0.25% | 29,419,481 |
| 2024-06-26 | 2024-06-24 | 4.072 | 6,860,396 | +3,958 | 0.25% | 27,935,959 |
| 2024-06-25 | 2024-06-21 | 4.102 | 6,856,438 | +21,773 | 0.25% | 28,127,682 |
| 2024-06-24 | 2024-06-20 | 4.143 | 6,834,665 | +13,856 | 0.24% | 28,314,601 |
| 2024-06-21 | 2024-06-19 | 4.345 | 6,820,809 | -5,938 | 0.24% | 29,635,598 |
| 2024-06-20 | 2024-06-18 | 4.345 | 6,826,747 | +23,752 | 0.24% | 29,661,398 |
| 2024-06-19 | 2024-06-17 | 4.355 | 6,802,995 | +3,958 | 0.24% | 29,626,939 |
| 2024-06-18 | 2024-06-14 | 4.486 | 6,799,037 | -104,905 | 0.24% | 30,502,802 |
| 2024-06-17 | 2024-06-13 | 4.234 | 6,903,942 | -15,834 | 0.25% | 29,229,441 |
| 2024-06-14 | 2024-06-12 | 4.052 | 6,919,776 | -67,298 | 0.25% | 28,037,918 |
| 2024-06-12 | 2024-06-07 | 4.123 | 6,987,074 | +11,876 | 0.25% | 28,804,800 |
| 2024-06-07 | 2024-06-05 | 4.163 | 6,975,198 | +37,607 | 0.25% | 29,037,760 |
| 2024-06-06 | 2024-06-04 | 4.173 | 6,937,591 | -55,421 | 0.25% | 28,951,302 |
| 2024-06-05 | 2024-06-03 | 4.082 | 6,993,012 | -57,401 | 0.25% | 28,546,640 |
| 2024-06-04 | 2024-05-31 | 4.052 | 7,050,413 | -31,669 | 0.25% | 28,567,240 |
| 2024-06-03 | 2024-05-30 | 4.226 | 7,082,082 | -13,856 | 0.25% | 29,931,661 |
| 2024-05-31 | 2024-05-29 | 4.226 | 7,095,938 | +272,294 | 0.25% | 29,990,222 |
| 2024-05-30 | 2024-05-28 | 4.494 | 6,823,644 | +9,701 | 0.25% | 30,668,241 |
| 2024-05-29 | 2024-05-27 | 4.546 | 6,813,943 | -1,940 | 0.25% | 30,975,840 |
| 2024-05-28 | 2024-05-24 | 4.443 | 6,815,883 | +44,624 | 0.25% | 30,282,060 |
| 2024-05-27 | 2024-05-23 | 4.494 | 6,771,259 | +246,404 | 0.25% | 30,432,801 |
| 2024-05-24 | 2024-05-22 | 4.680 | 6,524,855 | +32,983 | 0.24% | 30,536,041 |
| 2024-05-23 | 2024-05-21 | 4.721 | 6,491,872 | -64,026 | 0.24% | 30,649,362 |
| 2024-05-22 | 2024-05-20 | 4.958 | 6,555,898 | +40,744 | 0.24% | 32,505,981 |
| 2024-05-21 | 2024-05-17 | 4.958 | 6,515,154 | -44,624 | 0.24% | 32,303,961 |
| 2024-05-20 | 2024-05-16 | 4.804 | 6,559,778 | +7,761 | 0.24% | 31,510,919 |
| 2024-05-17 | 2024-05-14 | 4.907 | 6,552,017 | +19,401 | 0.24% | 32,149,038 |
| 2024-05-16 | 2024-05-13 | 4.958 | 6,532,616 | -36,863 | 0.24% | 32,390,542 |
| 2024-05-14 | 2024-05-10 | 4.855 | 6,569,479 | +31,043 | 0.24% | 31,896,119 |
| 2024-05-13 | 2024-05-09 | 4.876 | 6,538,436 | -1,940 | 0.24% | 31,880,200 |
| 2024-05-10 | 2024-05-08 | 4.762 | 6,540,376 | +62,086 | 0.24% | 31,148,039 |
| 2024-05-09 | 2024-05-07 | 5.051 | 6,478,290 | +15,521 | 0.23% | 32,722,199 |
| 2024-05-08 | 2024-05-06 | 4.979 | 6,462,769 | +9,701 | 0.23% | 32,177,461 |
| 2024-05-07 | 2024-05-03 | 5.103 | 6,453,068 | +19,402 | 0.23% | 32,927,401 |
| 2024-05-06 | 2024-05-02 | 5.072 | 6,433,666 | -1,940 | 0.23% | 32,629,440 |
| 2024-05-03 | 2024-04-30 | 4.896 | 6,435,606 | -9,701 | 0.23% | 31,511,500 |
| 2024-05-02 | 2024-04-29 | 4.979 | 6,445,307 | -40,744 | 0.23% | 32,090,520 |
| 2024-04-30 | 2024-04-26 | 4.969 | 6,486,051 | +19,402 | 0.24% | 32,226,520 |
| 2024-04-29 | 2024-04-25 | 4.835 | 6,466,649 | -15,522 | 0.23% | 31,263,539 |
| 2024-04-26 | 2024-04-24 | 4.938 | 6,482,171 | -65,966 | 0.23% | 32,006,782 |
| 2024-04-25 | 2024-04-23 | 4.608 | 6,548,137 | +1,940 | 0.24% | 30,172,500 |
| 2024-04-24 | 2024-04-22 | 4.546 | 6,546,197 | -131,933 | 0.24% | 29,758,681 |
| 2024-04-23 | 2024-04-19 | 4.536 | 6,678,130 | -1,940 | 0.24% | 30,289,601 |
| 2024-04-18 | 2024-04-16 | 4.618 | 6,680,070 | +19,402 | 0.24% | 30,849,281 |
| 2024-04-17 | 2024-04-15 | 4.670 | 6,660,668 | +50,445 | 0.24% | 31,102,980 |
| 2024-04-15 | 2024-04-11 | 4.958 | 6,610,223 | -32,983 | 0.23% | 32,775,340 |
| 2024-04-12 | 2024-04-10 | 4.958 | 6,643,206 | -5,821 | 0.24% | 32,938,879 |
| 2024-04-11 | 2024-04-09 | 5.010 | 6,649,027 | -1,940 | 0.24% | 33,310,441 |
| 2024-04-10 | 2024-04-08 | 4.917 | 6,650,967 | -1,940 | 0.24% | 32,703,120 |
| 2024-04-09 | 2024-04-05 | 4.793 | 6,652,907 | +15,521 | 0.24% | 31,889,699 |
| 2024-04-08 | 2024-04-03 | 4.690 | 6,637,386 | +67,907 | 0.24% | 31,131,101 |
| 2024-04-05 | 2024-04-02 | 4.917 | 6,569,479 | +1,940 | 0.23% | 32,302,439 |
| 2024-04-03 | 2024-03-28 | 4.866 | 6,567,539 | +23,282 | 0.23% | 31,954,400 |
| 2024-04-02 | 2024-03-27 | 4.742 | 6,544,257 | +1,941 | 0.23% | 31,031,602 |
| 2024-03-28 | 2024-03-26 | 4.835 | 6,542,316 | +21,342 | 0.23% | 31,629,358 |
| 2024-03-27 | 2024-03-25 | 4.958 | 6,520,974 | +9,701 | 0.23% | 32,332,818 |
| 2024-03-26 | 2024-03-22 | 5.113 | 6,511,273 | +58,205 | 0.23% | 33,291,518 |
| 2024-03-25 | 2024-03-21 | 5.381 | 6,453,068 | -27,162 | 0.23% | 34,723,441 |
| 2024-03-22 | 2024-03-20 | 5.443 | 6,480,230 | +15,521 | 0.23% | 35,270,398 |
| 2024-03-21 | 2024-03-19 | 5.422 | 6,464,709 | -15,521 | 0.23% | 35,052,640 |
| 2024-03-20 | 2024-03-18 | 5.700 | 6,480,230 | +5,820 | 0.23% | 36,940,398 |
| 2024-03-19 | 2024-03-15 | 5.443 | 6,474,410 | +17,462 | 0.23% | 35,238,721 |
| 2024-03-18 | 2024-03-14 | 5.494 | 6,456,948 | +1,940 | 0.23% | 35,476,479 |
| 2024-03-15 | 2024-03-13 | 5.752 | 6,455,008 | +114,471 | 0.23% | 37,129,320 |
| 2024-03-14 | 2024-03-12 | 5.525 | 6,340,537 | +95,069 | 0.22% | 35,032,961 |
| 2024-03-13 | 2024-03-11 | 5.649 | 6,245,468 | -44,624 | 0.22% | 35,280,242 |
| 2024-03-11 | 2024-03-07 | 4.989 | 6,290,092 | +3,880 | 0.22% | 31,382,560 |
| 2024-03-07 | 2024-03-05 | 5.103 | 6,286,212 | +29,103 | 0.22% | 32,076,002 |
| 2024-03-06 | 2024-03-04 | 5.556 | 6,257,109 | -7,760 | 0.22% | 34,765,502 |
| 2024-03-05 | 2024-03-01 | 5.391 | 6,264,869 | +5,820 | 0.22% | 33,775,337 |
| 2024-03-01 | 2024-02-28 | 5.154 | 6,259,049 | +3,880 | 0.22% | 32,260,000 |
| 2024-02-29 | 2024-02-27 | 5.402 | 6,255,169 | -9,700 | 0.22% | 33,787,522 |
| 2024-02-27 | 2024-02-23 | 5.268 | 6,264,869 | -97,010 | 0.22% | 33,000,377 |
| 2024-02-26 | 2024-02-22 | 5.247 | 6,361,879 | -1,940 | 0.23% | 33,380,220 |
| 2024-02-23 | 2024-02-21 | 5.082 | 6,363,819 | +1,940 | 0.23% | 32,340,799 |
| 2024-02-20 | 2024-02-16 | 4.866 | 6,361,879 | +69,847 | 0.23% | 30,953,760 |
| 2024-02-19 | 2024-02-15 | 4.701 | 6,292,032 | +1,940 | 0.22% | 29,576,159 |
| 2024-02-15 | 2024-02-09 | 4.835 | 6,290,092 | -176,557 | 0.22% | 30,409,960 |
| 2024-02-08 | 2024-02-06 | 4.845 | 6,466,649 | -23,282 | 0.23% | 31,330,199 |
| 2024-02-06 | 2024-02-02 | 4.515 | 6,489,931 | +9,701 | 0.23% | 29,302,198 |
| 2024-02-02 | 2024-01-31 | 4.587 | 6,480,230 | +3,880 | 0.23% | 29,725,998 |
| 2024-02-01 | 2024-01-30 | 4.824 | 6,476,350 | +71,787 | 0.23% | 31,243,680 |
| 2024-01-30 | 2024-01-26 | 5.010 | 6,404,563 | +46,564 | 0.22% | 32,085,720 |
| 2024-01-29 | 2024-01-25 | 5.288 | 6,357,999 | -19,401 | 0.22% | 33,622,022 |
| 2024-01-24 | 2024-01-22 | 5.020 | 6,377,400 | -5,821 | 0.22% | 32,015,378 |
| 2024-01-23 | 2024-01-19 | 5.371 | 6,383,221 | +9,701 | 0.22% | 34,281,800 |
| 2024-01-22 | 2024-01-18 | 5.422 | 6,373,520 | -1,940 | 0.22% | 34,558,200 |
| 2024-01-18 | 2024-01-16 | 5.536 | 6,375,460 | -1,940 | 0.22% | 35,291,639 |
| 2024-01-17 | 2024-01-15 | 5.484 | 6,377,400 | -3,881 | 0.22% | 34,973,678 |
| 2024-01-15 | 2024-01-11 | 5.371 | 6,381,281 | -3,880 | 0.22% | 34,271,381 |
| 2024-01-12 | 2024-01-10 | 5.237 | 6,385,161 | +1,940 | 0.22% | 33,436,559 |
| 2024-01-11 | 2024-01-09 | 5.257 | 6,383,221 | +44,624 | 0.22% | 33,558,000 |
| 2024-01-10 | 2024-01-08 | 5.391 | 6,338,597 | +1,941 | 0.22% | 34,172,822 |
| 2024-01-09 | 2024-01-05 | 5.721 | 6,336,656 | +5,820 | 0.22% | 36,252,597 |
| 2024-01-08 | 2024-01-04 | 5.752 | 6,330,836 | +13,581 | 0.22% | 36,415,081 |
| 2024-01-05 | 2024-01-03 | 5.927 | 6,317,255 | +32,984 | 0.22% | 37,444,002 |
| 2024-01-04 | 2024-01-02 | 5.958 | 6,284,271 | +11,641 | 0.22% | 37,442,838 |
| 2024-01-03 | 2023-12-29 | 6.175 | 6,272,630 | +7,761 | 0.22% | 38,731,339 |
| 2024-01-02 | 2023-12-28 | 6.175 | 6,264,869 | -1,941 | 0.22% | 38,683,417 |
| 2023-12-29 | 2023-12-27 | 5.958 | 6,266,810 | +1,941 | 0.22% | 37,338,802 |
| 2023-12-28 | 2023-12-22 | 5.999 | 6,264,869 | +32,983 | 0.22% | 37,585,557 |
| 2023-12-27 | 2023-12-21 | 6.123 | 6,231,886 | +102,830 | 0.22% | 38,158,558 |
| 2023-12-22 | 2023-12-20 | 6.247 | 6,129,056 | -3,881 | 0.21% | 38,287,078 |
| 2023-12-21 | 2023-12-19 | 6.237 | 6,132,937 | -50,445 | 0.21% | 38,248,102 |
| 2023-12-20 | 2023-12-18 | 6.309 | 6,183,382 | +3,881 | 0.22% | 39,008,883 |
| 2023-12-19 | 2023-12-15 | 6.556 | 6,179,501 | -1,940 | 0.22% | 40,513,199 |
| 2023-12-18 | 2023-12-14 | 6.463 | 6,181,441 | +3,880 | 0.22% | 39,952,438 |
| 2023-12-15 | 2023-12-13 | 6.422 | 6,177,561 | -19,402 | 0.22% | 39,672,640 |
| 2023-12-14 | 2023-12-12 | 6.422 | 6,196,963 | -52,385 | 0.22% | 39,797,241 |
| 2023-12-13 | 2023-12-11 | 6.494 | 6,249,348 | -19,402 | 0.22% | 40,584,600 |
| 2023-12-12 | 2023-12-08 | 6.082 | 6,268,750 | +1,940 | 0.22% | 38,125,801 |
| 2023-12-11 | 2023-12-07 | 6.051 | 6,266,810 | +1,941 | 0.22% | 37,920,202 |
| 2023-12-08 | 2023-12-06 | 6.164 | 6,264,869 | +38,803 | 0.22% | 38,618,837 |
| 2023-12-07 | 2023-12-05 | 6.113 | 6,226,066 | -29,103 | 0.22% | 38,058,742 |
| 2023-12-06 | 2023-12-04 | 6.742 | 6,255,169 | +21,343 | 0.22% | 42,169,923 |
| 2023-12-05 | 2023-12-01 | 6.834 | 6,233,826 | +1,940 | 0.22% | 42,604,377 |
| 2023-12-04 | 2023-11-30 | 6.896 | 6,231,886 | -67,907 | 0.22% | 42,976,558 |
| 2023-12-01 | 2023-11-29 | 6.865 | 6,299,793 | -19,402 | 0.22% | 43,250,041 |
| 2023-11-30 | 2023-11-28 | 6.773 | 6,319,195 | +1,940 | 0.22% | 42,796,982 |
| 2023-11-29 | 2023-11-27 | 6.917 | 6,317,255 | +1,941 | 0.22% | 43,695,523 |
| 2023-11-28 | 2023-11-24 | 6.731 | 6,315,314 | +1,940 | 0.22% | 42,510,297 |
| 2023-11-27 | 2023-11-23 | 7.041 | 6,313,374 | -9,701 | 0.22% | 44,449,639 |
| 2023-11-24 | 2023-11-22 | 6.958 | 6,323,075 | +7,761 | 0.22% | 43,996,499 |
| 2023-11-23 | 2023-11-21 | 6.783 | 6,315,314 | -36,864 | 0.22% | 42,835,797 |
| 2023-11-22 | 2023-11-20 | 6.721 | 6,352,178 | -32,983 | 0.22% | 42,692,960 |
| 2023-11-21 | 2023-11-17 | 6.391 | 6,385,161 | +1,940 | 0.22% | 40,808,399 |
| 2023-11-20 | 2023-11-16 | 6.453 | 6,383,221 | +3,880 | 0.22% | 41,190,800 |
| 2023-11-17 | 2023-11-15 | 6.597 | 6,379,341 | +5,821 | 0.22% | 42,086,403 |
| 2023-11-16 | 2023-11-14 | 6.566 | 6,373,520 | +48,505 | 0.22% | 41,850,900 |
| 2023-11-15 | 2023-11-13 | 6.700 | 6,325,015 | -52,385 | 0.22% | 42,379,998 |
| 2023-11-14 | 2023-11-10 | 6.041 | 6,377,400 | +7,760 | 0.22% | 38,523,637 |
| 2023-11-13 | 2023-11-09 | 6.185 | 6,369,640 | +83,428 | 0.22% | 39,396,002 |
| 2023-11-10 | 2023-11-08 | 6.391 | 6,286,212 | +11,642 | 0.22% | 40,176,003 |
| 2023-11-09 | 2023-11-07 | 6.237 | 6,274,570 | -1,941 | 0.22% | 39,131,397 |
| 2023-11-08 | 2023-11-06 | 6.216 | 6,276,511 | +3,881 | 0.22% | 39,014,102 |
| 2023-11-07 | 2023-11-03 | 5.938 | 6,272,630 | -15,522 | 0.22% | 37,244,159 |
| 2023-11-06 | 2023-11-02 | 5.793 | 6,288,152 | +48,505 | 0.22% | 36,428,841 |
| 2023-11-03 | 2023-11-01 | 5.773 | 6,239,647 | +3,880 | 0.22% | 36,019,200 |
| 2023-11-02 | 2023-10-31 | 5.845 | 6,235,767 | +11,641 | 0.22% | 36,446,762 |
| 2023-11-01 | 2023-10-30 | 6.072 | 6,224,126 | -5,820 | 0.22% | 37,790,243 |
| 2023-10-31 | 2023-10-27 | 5.876 | 6,229,946 | +17,462 | 0.22% | 36,605,399 |
| 2023-10-30 | 2023-10-26 | 5.968 | 6,212,484 | -34,924 | 0.22% | 37,079,158 |
| 2023-10-27 | 2023-10-25 | 6.051 | 6,247,408 | +19,402 | 0.22% | 37,802,801 |
| 2023-10-26 | 2023-10-24 | 5.886 | 6,228,006 | -95,069 | 0.22% | 36,658,201 |
| 2023-10-25 | 2023-10-20 | 6.030 | 6,323,075 | +3,880 | 0.22% | 38,130,299 |
| 2023-10-24 | 2023-10-19 | 6.175 | 6,319,195 | +19,402 | 0.22% | 39,018,861 |
| 2023-10-19 | 2023-10-17 | 6.133 | 6,299,793 | +11,641 | 0.22% | 38,639,301 |
| 2023-10-18 | 2023-10-16 | 6.185 | 6,288,152 | +9,701 | 0.22% | 38,892,002 |
| 2023-10-17 | 2023-10-13 | 6.237 | 6,278,451 | +1,940 | 0.22% | 39,155,601 |
| 2023-10-16 | 2023-10-12 | 6.319 | 6,276,511 | -11,641 | 0.22% | 39,661,102 |
| 2023-10-13 | 2023-10-11 | 6.340 | 6,288,152 | -21,342 | 0.22% | 39,864,302 |
| 2023-10-12 | 2023-10-10 | 6.309 | 6,309,494 | +29,103 | 0.22% | 39,804,481 |
| 2023-10-11 | 2023-10-09 | 5.948 | 6,280,391 | +48,505 | 0.22% | 37,354,980 |
| 2023-10-09 | 2023-10-05 | 5.700 | 6,231,886 | -19,402 | 0.22% | 35,524,718 |
| 2023-10-06 | 2023-10-04 | 5.804 | 6,251,288 | -9,701 | 0.22% | 36,279,719 |
| 2023-10-05 | 2023-10-03 | 5.855 | 6,260,989 | -38,804 | 0.22% | 36,658,719 |
| 2023-09-29 | 2023-09-27 | 5.639 | 6,299,793 | +1,940 | 0.22% | 35,522,181 |
| 2023-09-28 | 2023-09-26 | 5.659 | 6,297,853 | +17,462 | 0.22% | 35,641,082 |
| 2023-09-27 | 2023-09-25 | 5.834 | 6,280,391 | +1,940 | 0.22% | 36,642,840 |
| 2023-09-26 | 2023-09-22 | 5.917 | 6,278,451 | +106,711 | 0.22% | 37,149,281 |
| 2023-09-22 | 2023-09-20 | 5.762 | 6,171,740 | -137,754 | 0.21% | 35,563,578 |
| 2023-09-21 | 2023-09-19 | 5.824 | 6,309,494 | -98,949 | 0.22% | 36,747,601 |
| 2023-09-20 | 2023-09-18 | 6.010 | 6,408,443 | -19,402 | 0.22% | 38,512,977 |
| 2023-09-18 | 2023-09-14 | 6.061 | 6,427,845 | +48,504 | 0.22% | 38,960,878 |
| 2023-09-14 | 2023-09-12 | 6.237 | 6,379,341 | -104,770 | 0.22% | 39,784,802 |
| 2023-09-13 | 2023-09-11 | 6.206 | 6,484,111 | +23,282 | 0.22% | 40,237,681 |
| 2023-09-12 | 2023-09-07 | 6.020 | 6,460,829 | -11,641 | 0.22% | 38,894,403 |
| 2023-09-11 | 2023-09-06 | 6.113 | 6,472,470 | -13,581 | 0.22% | 39,564,962 |
| 2023-09-07 | 2023-09-05 | 5.680 | 6,486,051 | +1,940 | 0.22% | 36,839,860 |
| 2023-09-06 | 2023-09-04 | 5.515 | 6,484,111 | +67,907 | 0.22% | 35,759,401 |
| 2023-09-05 | 2023-08-31 | 5.360 | 6,416,204 | +29,103 | 0.22% | 34,392,799 |
| 2023-09-04 | 2023-08-30 | 5.247 | 6,387,101 | -48,505 | 0.22% | 33,512,558 |
| 2023-08-30 | 2023-08-28 | 5.206 | 6,435,606 | -5,821 | 0.22% | 33,501,700 |
| 2023-08-29 | 2023-08-25 | 5.154 | 6,441,427 | +19,402 | 0.22% | 33,200,002 |
| 2023-08-23 | 2023-08-21 | 5.000 | 6,422,025 | +7,761 | 0.22% | 32,107,001 |
| 2023-08-22 | 2023-08-18 | 5.000 | 6,414,264 | -19,402 | 0.22% | 32,068,200 |
| 2023-08-18 | 2023-08-16 | 4.670 | 6,433,666 | -102,830 | 0.22% | 30,042,960 |
| 2023-08-16 | 2023-08-14 | 4.711 | 6,536,496 | -5,820 | 0.23% | 30,792,660 |
| 2023-08-15 | 2023-08-11 | 4.762 | 6,542,316 | -25,223 | 0.23% | 31,157,278 |
| 2023-08-11 | 2023-08-09 | 4.494 | 6,567,539 | +29,103 | 0.23% | 29,517,200 |
| 2023-08-10 | 2023-08-08 | 4.556 | 6,538,436 | +3,880 | 0.23% | 29,790,800 |
| 2023-08-02 | 2023-07-31 | 5.010 | 6,534,556 | +97,010 | 0.23% | 32,736,961 |
| 2023-08-01 | 2023-07-28 | 4.927 | 6,437,546 | -15,522 | 0.22% | 31,720,079 |
| 2023-07-31 | 2023-07-27 | 4.855 | 6,453,068 | +11,641 | 0.22% | 31,330,921 |
| 2023-07-28 | 2023-07-26 | 4.680 | 6,441,427 | +1,941 | 0.22% | 30,145,602 |
| 2023-07-27 | 2023-07-25 | 4.577 | 6,439,486 | +5,820 | 0.22% | 29,472,718 |
| 2023-07-26 | 2023-07-24 | 4.443 | 6,433,666 | +29,103 | 0.22% | 28,583,920 |
| 2023-07-25 | 2023-07-21 | 4.556 | 6,404,563 | -25,223 | 0.22% | 29,180,840 |
| 2023-07-24 | 2023-07-20 | 4.804 | 6,429,786 | +3,881 | 0.22% | 30,886,482 |
| 2023-07-21 | 2023-07-19 | 5.123 | 6,425,905 | -67,907 | 0.22% | 32,921,279 |
| 2023-07-20 | 2023-07-18 | 5.164 | 6,493,812 | -15,521 | 0.22% | 33,536,941 |
| 2023-07-11 | 2023-07-07 | 5.113 | 6,509,333 | +7,760 | 0.23% | 33,281,599 |
| 2023-07-07 | 2023-07-05 | 5.226 | 6,501,573 | -5,820 | 0.22% | 33,979,143 |
| 2023-07-05 | 2023-07-03 | 5.257 | 6,507,393 | +13,581 | 0.22% | 34,210,800 |
| 2023-07-03 | 2023-06-29 | 5.123 | 6,493,812 | -9,701 | 0.22% | 33,269,181 |
| 2023-06-29 | 2023-06-27 | 5.216 | 6,503,513 | +36,864 | 0.22% | 33,922,242 |
| 2023-06-27 | 2023-06-23 | 5.164 | 6,466,649 | -3,880 | 0.22% | 33,396,659 |
| 2023-06-26 | 2023-06-21 | 5.206 | 6,470,529 | +3,880 | 0.22% | 33,683,497 |
| 2023-06-20 | 2023-06-16 | 5.566 | 6,466,649 | -27,163 | 0.22% | 35,996,399 |
| 2023-06-19 | 2023-06-15 | 5.443 | 6,493,812 | -9,701 | 0.22% | 35,344,321 |
| 2023-06-16 | 2023-06-14 | 5.443 | 6,503,513 | +31,043 | 0.22% | 35,397,122 |
| 2023-06-15 | 2023-06-13 | 5.391 | 6,472,470 | -19,402 | 0.22% | 34,894,562 |
| 2023-06-14 | 2023-06-12 | 5.061 | 6,491,872 | -5,820 | 0.22% | 32,857,722 |
| 2023-06-12 | 2023-06-08 | 4.927 | 6,497,692 | +29,103 | 0.22% | 32,016,439 |
| 2023-06-05 | 2023-06-01 | 4.966 | 6,468,589 | -3,881 | 0.22% | 32,122,312 |
| 2023-06-02 | 2023-05-31 | 4.872 | 6,472,470 | +73,265 | 0.22% | 31,533,866 |
| 2023-06-01 | 2023-05-30 | 4.945 | 6,399,205 | +7,668 | 0.22% | 31,644,239 |
| 2023-05-31 | 2023-05-29 | 4.882 | 6,391,537 | -76,683 | 0.22% | 31,206,240 |
| 2023-05-29 | 2023-05-24 | 4.987 | 6,468,220 | +3,834 | 0.22% | 32,255,440 |
| 2023-05-25 | 2023-05-23 | 5.133 | 6,464,386 | +3,834 | 0.22% | 33,180,480 |
| 2023-05-24 | 2023-05-22 | 5.206 | 6,460,552 | -5,751 | 0.22% | 33,632,601 |
| 2023-05-23 | 2023-05-19 | 5.081 | 6,466,303 | +3,834 | 0.22% | 32,853,020 |
| 2023-05-22 | 2023-05-18 | 5.133 | 6,462,469 | -3,834 | 0.22% | 33,170,641 |
| 2023-05-19 | 2023-05-17 | 4.914 | 6,466,303 | +5,751 | 0.22% | 31,773,660 |
| 2023-05-18 | 2023-05-16 | 5.091 | 6,460,552 | +7,669 | 0.22% | 32,891,201 |
| 2023-05-16 | 2023-05-12 | 5.227 | 6,452,883 | +11,502 | 0.22% | 33,727,318 |
| 2023-05-12 | 2023-05-10 | 5.394 | 6,441,381 | +1,917 | 0.22% | 34,742,400 |
| 2023-05-11 | 2023-05-09 | 5.341 | 6,439,464 | +1,917 | 0.22% | 34,396,160 |
| 2023-05-09 | 2023-05-05 | 5.456 | 6,437,547 | +95,854 | 0.22% | 35,124,681 |
| 2023-05-08 | 2023-05-04 | 5.414 | 6,341,693 | -21,088 | 0.22% | 34,337,040 |
| 2023-05-05 | 2023-05-03 | 5.362 | 6,362,781 | +7,668 | 0.22% | 34,119,321 |
| 2023-04-28 | 2023-04-26 | 5.373 | 6,355,113 | -191,707 | 0.22% | 34,144,503 |
| 2023-04-27 | 2023-04-25 | 5.352 | 6,546,820 | -1,917 | 0.23% | 35,037,898 |
| 2023-04-24 | 2023-04-20 | 5.634 | 6,548,737 | +26,839 | 0.23% | 36,892,798 |
| 2023-04-21 | 2023-04-19 | 5.675 | 6,521,898 | +7,668 | 0.22% | 37,013,758 |
| 2023-04-20 | 2023-04-18 | 5.644 | 6,514,230 | -3,834 | 0.22% | 36,766,360 |
| 2023-04-19 | 2023-04-17 | 5.613 | 6,518,064 | +3,834 | 0.22% | 36,583,999 |
| 2023-04-18 | 2023-04-14 | 5.581 | 6,514,230 | -95,854 | 0.22% | 36,358,600 |
| 2023-04-17 | 2023-04-13 | 5.446 | 6,610,084 | -5,751 | 0.23% | 35,997,121 |
| 2023-04-14 | 2023-04-12 | 5.435 | 6,615,835 | -7,668 | 0.23% | 35,959,420 |
| 2023-04-13 | 2023-04-11 | 5.446 | 6,623,503 | +5,751 | 0.23% | 36,070,198 |
| 2023-04-12 | 2023-04-06 | 5.435 | 6,617,752 | +1,917 | 0.23% | 35,969,839 |
| 2023-04-11 | 2023-04-04 | 5.529 | 6,615,835 | -70,932 | 0.23% | 36,580,600 |
| 2023-04-06 | 2023-04-03 | 5.550 | 6,686,767 | +230,049 | 0.23% | 37,112,320 |
| 2023-04-04 | 2023-03-31 | 5.185 | 6,456,718 | +128,445 | 0.22% | 33,477,922 |
| 2023-04-03 | 2023-03-30 | 5.310 | 6,328,273 | +134,195 | 0.22% | 33,604,178 |
| 2023-03-31 | 2023-03-29 | 6.155 | 6,194,078 | +9,585 | 0.21% | 38,125,800 |
| 2023-03-30 | 2023-03-28 | 6.145 | 6,184,493 | -19,170 | 0.21% | 38,002,282 |
| 2023-03-29 | 2023-03-27 | 6.249 | 6,203,663 | -1,031,388 | 0.21% | 38,767,278 |
| 2023-03-28 | 2023-03-24 | 6.186 | 7,235,051 | +3,834 | 0.25% | 44,759,639 |
| 2023-03-27 | 2023-03-23 | 5.905 | 7,231,217 | +19,171 | 0.25% | 42,699,040 |
| 2023-03-24 | 2023-03-22 | 5.748 | 7,212,046 | -47,927 | 0.25% | 41,457,239 |
| 2023-03-23 | 2023-03-21 | 5.759 | 7,259,973 | -251,137 | 0.25% | 41,808,479 |
| 2023-03-22 | 2023-03-20 | 5.571 | 7,511,110 | +205,127 | 0.26% | 41,844,238 |
| 2023-03-21 | 2023-03-17 | 5.696 | 7,305,983 | -168,703 | 0.25% | 41,616,120 |
| 2023-03-20 | 2023-03-16 | 5.373 | 7,474,686 | +208,962 | 0.26% | 40,159,701 |
| 2023-03-17 | 2023-03-15 | 5.446 | 7,265,724 | -11,503 | 0.25% | 39,567,598 |
| 2023-03-16 | 2023-03-14 | 5.404 | 7,277,227 | +21,088 | 0.25% | 39,326,561 |
| 2023-03-15 | 2023-03-13 | 5.623 | 7,256,139 | -107,356 | 0.25% | 40,802,300 |
| 2023-03-14 | 2023-03-10 | 5.456 | 7,363,495 | +103,522 | 0.25% | 40,176,858 |
| 2023-03-13 | 2023-03-09 | 5.602 | 7,259,973 | -5,751 | 0.25% | 40,672,379 |
| 2023-03-10 | 2023-03-08 | 5.613 | 7,265,724 | +70,931 | 0.25% | 40,780,398 |
| 2023-03-09 | 2023-03-07 | 5.811 | 7,194,793 | +19,171 | 0.25% | 41,808,423 |
| 2023-03-07 | 2023-03-03 | 5.999 | 7,175,622 | +51,761 | 0.25% | 43,044,501 |
| 2023-03-06 | 2023-03-02 | 5.999 | 7,123,861 | +26,839 | 0.25% | 42,734,002 |
| 2023-03-03 | 2023-03-01 | 6.228 | 7,097,022 | +7,669 | 0.24% | 44,201,883 |
| 2023-03-02 | 2023-02-28 | 5.874 | 7,089,353 | -1,318,950 | 0.24% | 41,639,478 |
| 2023-03-01 | 2023-02-27 | 5.957 | 8,408,303 | +93,937 | 0.29% | 50,088,122 |
| 2023-02-23 | 2023-02-21 | 6.176 | 8,314,366 | +1,046,725 | 0.29% | 51,350,081 |
| 2023-02-22 | 2023-02-20 | 6.239 | 7,267,641 | +17,253 | 0.25% | 45,340,357 |
| 2023-02-21 | 2023-02-17 | 6.145 | 7,250,388 | +26,839 | 0.25% | 44,551,961 |
| 2023-02-20 | 2023-02-16 | 6.301 | 7,223,549 | -93,937 | 0.25% | 45,517,442 |
| 2023-02-17 | 2023-02-15 | 6.280 | 7,317,486 | -30,673 | 0.25% | 45,956,683 |
| 2023-02-16 | 2023-02-14 | 6.426 | 7,348,159 | +23,005 | 0.25% | 47,222,562 |
| 2023-02-15 | 2023-02-13 | 6.510 | 7,325,154 | +3,834 | 0.25% | 47,686,081 |
| 2023-02-14 | 2023-02-10 | 6.614 | 7,321,320 | +3,834 | 0.25% | 48,424,922 |
| 2023-02-10 | 2023-02-08 | 6.719 | 7,317,486 | +11,503 | 0.25% | 49,162,963 |
| 2023-02-08 | 2023-02-06 | 6.844 | 7,305,983 | +23,005 | 0.25% | 50,000,320 |
| 2023-02-07 | 2023-02-03 | 7.178 | 7,282,978 | -90,103 | 0.25% | 52,274,239 |
| 2023-02-06 | 2023-02-02 | 7.167 | 7,373,081 | -47,927 | 0.25% | 52,844,042 |
| 2023-02-03 | 2023-02-01 | 7.313 | 7,421,008 | +1,917 | 0.26% | 54,271,422 |
| 2023-02-02 | 2023-01-31 | 7.167 | 7,419,091 | -40,258 | 0.26% | 53,173,803 |
| 2023-02-01 | 2023-01-30 | 7.574 | 7,459,349 | +174,454 | 0.26% | 56,497,318 |
| 2023-01-30 | 2023-01-26 | 7.553 | 7,284,895 | +143,781 | 0.25% | 55,023,999 |
| 2023-01-27 | 2023-01-20 | 7.282 | 7,141,114 | +9,585 | 0.25% | 52,000,997 |
| 2023-01-26 | 2023-01-19 | 7.188 | 7,131,529 | +61,347 | 0.25% | 51,261,600 |
| 2023-01-20 | 2023-01-18 | 7.105 | 7,070,182 | +3,834 | 0.24% | 50,230,557 |
| 2023-01-19 | 2023-01-17 | 7.021 | 7,066,348 | +5,751 | 0.24% | 49,613,558 |
| 2023-01-18 | 2023-01-16 | 7.157 | 7,060,597 | -124,610 | 0.24% | 50,530,759 |
| 2023-01-17 | 2023-01-13 | 7.230 | 7,185,207 | +1,917 | 0.25% | 51,947,279 |
| 2023-01-16 | 2023-01-12 | 7.334 | 7,183,290 | +1,917 | 0.25% | 52,682,819 |
| 2023-01-13 | 2023-01-11 | 7.428 | 7,181,373 | -1,917 | 0.25% | 53,343,040 |
| 2023-01-12 | 2023-01-10 | 7.584 | 7,183,290 | +30,673 | 0.25% | 54,481,379 |
| 2023-01-11 | 2023-01-09 | 7.751 | 7,152,617 | -28,756 | 0.25% | 55,442,661 |
| 2023-01-10 | 2023-01-06 | 7.501 | 7,181,373 | +13,420 | 0.25% | 53,867,480 |
| 2023-01-09 | 2023-01-05 | 7.710 | 7,167,953 | +1,917 | 0.25% | 55,262,417 |
| 2023-01-06 | 2023-01-04 | 7.772 | 7,166,036 | -5,752 | 0.25% | 55,696,197 |
| 2023-01-05 | 2023-01-03 | 7.511 | 7,171,788 | -28,756 | 0.25% | 53,870,403 |
| 2023-01-04 | 2022-12-30 | 7.084 | 7,200,544 | -13,419 | 0.25% | 51,006,482 |
| 2022-12-30 | 2022-12-28 | 7.198 | 7,213,963 | -3,834 | 0.25% | 51,929,398 |
| 2022-12-29 | 2022-12-23 | 6.990 | 7,217,797 | +32,590 | 0.25% | 50,450,997 |
| 2022-12-28 | 2022-12-22 | 7.115 | 7,185,207 | -19,171 | 0.25% | 51,122,719 |
| 2022-12-23 | 2022-12-21 | 6.990 | 7,204,378 | +1,917 | 0.25% | 50,357,201 |
| 2022-12-22 | 2022-12-20 | 6.969 | 7,202,461 | +3,834 | 0.25% | 50,193,521 |
| 2022-12-19 | 2022-12-15 | 7.261 | 7,198,627 | +9,586 | 0.25% | 52,269,602 |
| 2022-12-16 | 2022-12-14 | 7.324 | 7,189,041 | +44,092 | 0.25% | 52,649,998 |
| 2022-12-15 | 2022-12-13 | 7.282 | 7,144,949 | +63,264 | 0.25% | 52,028,924 |
| 2022-12-14 | 2022-12-12 | 7.136 | 7,081,685 | +9,585 | 0.24% | 50,533,920 |
| 2022-12-13 | 2022-12-09 | 7.209 | 7,072,100 | +19,171 | 0.24% | 50,981,983 |
| 2022-12-12 | 2022-12-08 | 7.219 | 7,052,929 | -3,834 | 0.24% | 50,917,362 |
| 2022-12-09 | 2022-12-07 | 6.771 | 7,056,763 | +40,259 | 0.24% | 47,779,380 |
| 2022-12-08 | 2022-12-06 | 7.136 | 7,016,504 | +5,751 | 0.24% | 50,068,798 |
| 2022-12-07 | 2022-12-05 | 7.324 | 7,010,753 | -70,932 | 0.24% | 51,344,279 |
| 2022-12-05 | 2022-12-01 | 7.084 | 7,081,685 | -13,419 | 0.24% | 50,164,520 |
| 2022-12-02 | 2022-11-30 | 6.917 | 7,095,104 | -13,420 | 0.24% | 49,075,257 |
| 2022-11-30 | 2022-11-28 | 6.479 | 7,108,524 | +49,844 | 0.24% | 46,053,360 |
| 2022-11-29 | 2022-11-25 | 6.520 | 7,058,680 | +5,751 | 0.24% | 46,025,000 |
| 2022-11-25 | 2022-11-23 | 6.604 | 7,052,929 | +1,917 | 0.24% | 46,576,141 |
| 2022-11-24 | 2022-11-22 | 6.593 | 7,051,012 | +3,834 | 0.24% | 46,489,922 |
| 2022-11-23 | 2022-11-21 | 6.938 | 7,047,178 | +11,503 | 0.24% | 48,890,803 |
| 2022-11-21 | 2022-11-17 | 7.157 | 7,035,675 | -3,834 | 0.24% | 50,352,399 |
| 2022-11-18 | 2022-11-16 | 7.105 | 7,039,509 | +9,585 | 0.24% | 50,012,638 |
| 2022-11-17 | 2022-11-15 | 7.188 | 7,029,924 | -32,590 | 0.24% | 50,531,261 |
| 2022-11-16 | 2022-11-14 | 6.739 | 7,062,514 | -1,917 | 0.24% | 47,597,279 |
| 2022-11-15 | 2022-11-11 | 6.896 | 7,064,431 | -26,839 | 0.24% | 48,715,698 |
| 2022-11-14 | 2022-11-10 | 6.698 | 7,091,270 | -32,591 | 0.24% | 47,495,158 |
| 2022-11-11 | 2022-11-09 | 6.781 | 7,123,861 | -42,175 | 0.25% | 48,308,002 |
| 2022-11-10 | 2022-11-08 | 6.437 | 7,166,036 | -7,669 | 0.25% | 46,126,918 |
| 2022-11-09 | 2022-11-07 | 6.374 | 7,173,705 | -26,839 | 0.25% | 45,727,242 |
| 2022-11-08 | 2022-11-04 | 5.957 | 7,200,544 | -30,673 | 0.25% | 42,893,521 |
| 2022-11-07 | 2022-11-03 | 5.571 | 7,231,217 | +32,590 | 0.25% | 40,284,960 |
| 2022-11-03 | 2022-11-01 | 5.769 | 7,198,627 | +65,181 | 0.25% | 41,530,302 |
| 2022-11-01 | 2022-10-28 | 5.488 | 7,133,446 | +17,254 | 0.25% | 39,144,920 |
| 2022-10-31 | 2022-10-27 | 5.707 | 7,116,192 | -19,171 | 0.24% | 40,609,278 |
| 2022-10-28 | 2022-10-26 | 5.780 | 7,135,363 | -15,337 | 0.25% | 41,239,759 |
| 2022-10-27 | 2022-10-25 | 5.477 | 7,150,700 | -9,585 | 0.25% | 39,165,001 |
| 2022-10-26 | 2022-10-24 | 5.216 | 7,160,285 | +7,668 | 0.25% | 37,349,999 |
| 2022-10-25 | 2022-10-21 | 5.571 | 7,152,617 | -9,585 | 0.25% | 39,847,081 |
| 2022-10-24 | 2022-10-20 | 5.561 | 7,162,202 | +9,585 | 0.25% | 39,825,759 |
| 2022-10-21 | 2022-10-19 | 5.508 | 7,152,617 | +3,834 | 0.25% | 39,399,361 |
| 2022-10-20 | 2022-10-18 | 5.811 | 7,148,783 | -11,502 | 0.25% | 41,541,062 |
| 2022-10-18 | 2022-10-14 | 5.310 | 7,160,285 | -105,439 | 0.25% | 38,022,299 |
| 2022-10-12 | 2022-10-10 | 5.216 | 7,265,724 | -28,757 | 0.25% | 37,899,998 |
| 2022-10-07 | 2022-10-05 | 5.414 | 7,294,481 | -1,917 | 0.25% | 39,495,902 |
| 2022-10-03 | 2022-09-29 | 5.164 | 7,296,398 | +57,513 | 0.25% | 37,679,402 |
| 2022-09-30 | 2022-09-28 | 5.258 | 7,238,885 | +1,917 | 0.25% | 38,062,078 |
| 2022-09-29 | 2022-09-27 | 5.519 | 7,236,968 | +19,171 | 0.25% | 39,939,499 |
| 2022-09-27 | 2022-09-23 | 5.665 | 7,217,797 | -17,254 | 0.25% | 40,887,897 |
| 2022-09-23 | 2022-09-21 | 5.863 | 7,235,051 | -1,917 | 0.25% | 42,419,759 |
| 2022-09-22 | 2022-09-20 | 5.967 | 7,236,968 | -5,751 | 0.25% | 43,185,999 |
| 2022-09-20 | 2022-09-16 | 5.978 | 7,242,719 | -5,752 | 0.25% | 43,295,877 |
| 2022-09-19 | 2022-09-15 | 5.978 | 7,248,471 | +5,752 | 0.25% | 43,330,262 |
| 2022-09-16 | 2022-09-14 | 6.009 | 7,242,719 | +7,668 | 0.25% | 43,522,557 |
| 2022-09-15 | 2022-09-13 | 6.155 | 7,235,051 | -9,586 | 0.25% | 44,533,199 |
| 2022-09-14 | 2022-09-09 | 6.166 | 7,244,637 | -30,673 | 0.25% | 44,667,783 |
| 2022-09-13 | 2022-09-08 | 5.874 | 7,275,310 | +23,005 | 0.25% | 42,731,701 |
| 2022-09-08 | 2022-09-06 | 6.124 | 7,252,305 | +26,839 | 0.25% | 44,412,421 |
| 2022-09-06 | 2022-09-02 | 6.051 | 7,225,466 | -3,834 | 0.25% | 43,720,401 |
| 2022-09-05 | 2022-09-01 | 6.218 | 7,229,300 | +36,425 | 0.25% | 44,950,320 |
| 2022-09-02 | 2022-08-31 | 6.437 | 7,192,875 | +9,585 | 0.24% | 46,299,677 |
| 2022-09-01 | 2022-08-30 | 6.479 | 7,183,290 | -9,585 | 0.24% | 46,537,740 |
| 2022-08-31 | 2022-08-29 | 6.426 | 7,192,875 | +30,673 | 0.24% | 46,224,637 |
| 2022-08-30 | 2022-08-26 | 6.437 | 7,162,202 | +260,722 | 0.24% | 46,102,239 |
| 2022-08-26 | 2022-08-24 | 7.000 | 6,901,480 | +21,088 | 0.23% | 48,312,002 |
| 2022-08-25 | 2022-08-23 | 7.397 | 6,880,392 | +1,917 | 0.23% | 50,892,021 |
| 2022-08-24 | 2022-08-22 | 7.501 | 6,878,475 | +3,834 | 0.23% | 51,595,442 |
| 2022-08-23 | 2022-08-19 | 7.574 | 6,874,641 | +1,918 | 0.23% | 52,068,723 |
| 2022-08-22 | 2022-08-18 | 7.532 | 6,872,723 | +3,834 | 0.23% | 51,767,396 |
| 2022-08-19 | 2022-08-17 | 7.772 | 6,868,889 | +1,917 | 0.23% | 53,386,697 |
| 2022-08-18 | 2022-08-16 | 7.824 | 6,866,972 | -1,917 | 0.23% | 53,729,998 |
| 2022-08-16 | 2022-08-12 | 7.741 | 6,868,889 | +1,917 | 0.23% | 53,171,717 |
| 2022-08-15 | 2022-08-11 | 7.845 | 6,866,972 | -17,254 | 0.23% | 53,873,278 |
| 2022-08-12 | 2022-08-10 | 7.376 | 6,884,226 | +11,503 | 0.23% | 50,776,740 |
| 2022-08-11 | 2022-08-09 | 7.584 | 6,872,723 | -9,586 | 0.23% | 52,125,896 |
| 2022-08-10 | 2022-08-08 | 7.438 | 6,882,309 | +5,751 | 0.23% | 51,193,401 |
| 2022-08-09 | 2022-08-05 | 7.564 | 6,876,558 | -3,834 | 0.23% | 52,011,503 |
| 2022-08-08 | 2022-08-04 | 7.438 | 6,880,392 | -7,668 | 0.23% | 51,179,142 |
| 2022-08-05 | 2022-08-03 | 7.167 | 6,888,060 | -7,668 | 0.23% | 49,367,819 |
| 2022-08-04 | 2022-08-02 | 7.240 | 6,895,728 | -7,669 | 0.23% | 49,926,357 |
| 2022-08-03 | 2022-08-01 | 7.052 | 6,903,397 | +15,337 | 0.23% | 48,685,522 |
| 2022-08-02 | 2022-07-29 | 7.000 | 6,888,060 | +19,171 | 0.23% | 48,218,059 |
| 2022-08-01 | 2022-07-28 | 7.522 | 6,868,889 | +3,834 | 0.23% | 51,666,858 |
| 2022-07-29 | 2022-07-27 | 7.553 | 6,865,055 | +9,585 | 0.23% | 51,852,879 |
| 2022-07-28 | 2022-07-26 | 7.710 | 6,855,470 | +72,849 | 0.23% | 52,853,282 |
| 2022-07-26 | 2022-07-22 | 7.762 | 6,782,621 | +23,005 | 0.23% | 52,645,441 |
| 2022-07-25 | 2022-07-21 | 7.804 | 6,759,616 | +17,254 | 0.23% | 52,748,961 |
| 2022-07-22 | 2022-07-20 | 8.106 | 6,742,362 | +7,668 | 0.23% | 54,654,178 |
| 2022-07-21 | 2022-07-19 | 8.169 | 6,734,694 | -82,434 | 0.23% | 55,013,581 |
| 2022-07-20 | 2022-07-18 | 7.877 | 6,817,128 | +9,585 | 0.23% | 53,695,598 |
| 2022-07-15 | 2022-07-13 | 7.626 | 6,807,543 | +15,337 | 0.23% | 51,915,621 |
| 2022-07-14 | 2022-07-12 | 7.647 | 6,792,206 | -3,834 | 0.23% | 51,940,378 |
| 2022-07-13 | 2022-07-11 | 7.970 | 6,796,040 | -1,917 | 0.23% | 54,167,597 |
| 2022-07-12 | 2022-07-08 | 8.137 | 6,797,957 | +9,585 | 0.23% | 55,317,596 |
| 2022-07-11 | 2022-07-07 | 8.064 | 6,788,372 | -11,503 | 0.23% | 54,743,859 |
| 2022-07-08 | 2022-07-06 | 8.190 | 6,799,875 | -13,419 | 0.23% | 55,687,904 |
| 2022-07-07 | 2022-07-05 | 8.294 | 6,813,294 | -21,088 | 0.23% | 56,508,599 |
| 2022-07-06 | 2022-07-04 | 8.263 | 6,834,382 | -13,419 | 0.23% | 56,469,601 |
| 2022-07-05 | 2022-06-30 | 8.377 | 6,847,801 | +61,346 | 0.23% | 57,366,316 |
| 2022-07-04 | 2022-06-29 | 8.440 | 6,786,455 | -5,751 | 0.23% | 57,277,200 |
| 2022-06-30 | 2022-06-28 | 8.523 | 6,792,206 | +34,507 | 0.23% | 57,892,618 |
| 2022-06-29 | 2022-06-27 | 8.346 | 6,757,699 | -1,917 | 0.23% | 56,400,001 |
| 2022-06-28 | 2022-06-24 | 7.908 | 6,759,616 | -44,093 | 0.23% | 53,454,161 |
| 2022-06-27 | 2022-06-23 | 7.324 | 6,803,709 | +28,756 | 0.23% | 49,827,962 |
| 2022-06-24 | 2022-06-22 | 7.146 | 6,774,953 | +310,567 | 0.23% | 48,415,803 |
| 2022-06-23 | 2022-06-21 | 7.522 | 6,464,386 | +3,834 | 0.22% | 48,624,240 |
| 2022-06-22 | 2022-06-20 | 7.564 | 6,460,552 | +13,420 | 0.22% | 48,865,002 |
| 2022-06-20 | 2022-06-16 | 7.720 | 6,447,132 | -17,254 | 0.22% | 49,772,398 |
| 2022-06-17 | 2022-06-15 | 7.741 | 6,464,386 | +86,269 | 0.22% | 50,040,480 |
| 2022-06-16 | 2022-06-14 | 7.491 | 6,378,117 | +5,751 | 0.22% | 47,775,717 |
| 2022-06-15 | 2022-06-13 | 7.657 | 6,372,366 | +13,419 | 0.22% | 48,796,318 |
| 2022-06-14 | 2022-06-10 | 8.012 | 6,358,947 | -9,585 | 0.22% | 50,949,123 |
| 2022-06-10 | 2022-06-08 | 7.918 | 6,368,532 | -216,630 | 0.22% | 50,427,960 |
| 2022-06-09 | 2022-06-07 | 7.720 | 6,585,162 | +92,020 | 0.22% | 50,838,001 |
| 2022-06-08 | 2022-06-06 | 7.657 | 6,493,142 | +1,917 | 0.22% | 49,721,159 |
| 2022-06-07 | 2022-06-02 | 7.511 | 6,491,225 | +109,273 | 0.22% | 48,758,400 |
| 2022-06-06 | 2022-06-01 | 7.553 | 6,381,952 | +191,708 | 0.22% | 48,203,923 |
| 2022-06-02 | 2022-05-31 | 7.532 | 6,190,244 | +1,917 | 0.21% | 46,626,761 |
| 2022-05-31 | 2022-05-27 | 7.157 | 6,188,327 | -19,171 | 0.21% | 44,288,162 |
| 2022-05-30 | 2022-05-26 | 7.337 | 6,207,498 | +15,337 | 0.21% | 45,542,148 |
| 2022-05-27 | 2022-05-25 | 7.389 | 6,192,161 | +9,490 | 0.21% | 45,754,123 |
| 2022-05-26 | 2022-05-24 | 7.075 | 6,182,671 | -5,725 | 0.21% | 43,740,001 |
| 2022-05-24 | 2022-05-20 | 7.200 | 6,188,396 | -19,082 | 0.21% | 44,558,823 |
| 2022-05-23 | 2022-05-19 | 7.137 | 6,207,478 | -7,633 | 0.21% | 44,305,861 |
| 2022-05-20 | 2022-05-18 | 7.232 | 6,215,111 | -3,816 | 0.21% | 44,946,602 |
| 2022-05-19 | 2022-05-17 | 7.200 | 6,218,927 | -217,539 | 0.21% | 44,778,658 |
| 2022-05-18 | 2022-05-16 | 6.708 | 6,436,466 | -41,981 | 0.22% | 43,174,402 |
| 2022-05-17 | 2022-05-13 | 6.456 | 6,478,447 | +43,890 | 0.22% | 41,826,402 |
| 2022-05-16 | 2022-05-12 | 5.995 | 6,434,557 | +1,908 | 0.22% | 38,575,677 |
| 2022-05-12 | 2022-05-10 | 6.152 | 6,432,649 | +1,908 | 0.22% | 39,575,539 |
| 2022-05-11 | 2022-05-06 | 6.488 | 6,430,741 | +11,449 | 0.22% | 41,720,600 |
| 2022-05-10 | 2022-05-05 | 6.666 | 6,419,292 | -28,623 | 0.22% | 42,790,083 |
| 2022-05-06 | 2022-05-04 | 6.718 | 6,447,915 | +5,725 | 0.22% | 43,318,780 |
| 2022-05-04 | 2022-04-29 | 6.771 | 6,442,190 | -95,412 | 0.22% | 43,617,918 |
| 2022-04-29 | 2022-04-27 | 6.299 | 6,537,602 | -19,082 | 0.22% | 41,180,520 |
| 2022-04-28 | 2022-04-26 | 6.247 | 6,556,684 | -91,595 | 0.22% | 40,957,118 |
| 2022-04-27 | 2022-04-25 | 6.163 | 6,648,279 | +104,952 | 0.23% | 40,971,838 |
| 2022-04-26 | 2022-04-22 | 6.572 | 6,543,327 | +124,035 | 0.22% | 42,999,662 |
| 2022-04-25 | 2022-04-21 | 6.467 | 6,419,292 | +47,706 | 0.22% | 41,511,763 |
| 2022-04-22 | 2022-04-20 | 6.687 | 6,371,586 | +19,083 | 0.22% | 42,605,642 |
| 2022-04-21 | 2022-04-19 | 6.750 | 6,352,503 | +3,816 | 0.22% | 42,877,517 |
| 2022-04-20 | 2022-04-14 | 7.064 | 6,348,687 | -286,235 | 0.22% | 44,847,960 |
| 2022-04-19 | 2022-04-13 | 6.855 | 6,634,922 | +24,807 | 0.22% | 45,479,162 |
| 2022-04-14 | 2022-04-12 | 6.760 | 6,610,115 | -28,623 | 0.22% | 44,685,602 |
| 2022-04-12 | 2022-04-08 | 6.330 | 6,638,738 | +3,816 | 0.22% | 42,026,319 |
| 2022-04-11 | 2022-04-07 | 6.404 | 6,634,922 | +38,165 | 0.22% | 42,488,942 |
| 2022-04-08 | 2022-04-06 | 6.676 | 6,596,757 | -1,908 | 0.22% | 44,042,179 |
| 2022-04-07 | 2022-04-04 | 6.792 | 6,598,665 | -19,083 | 0.22% | 44,815,678 |
| 2022-04-06 | 2022-04-01 | 6.530 | 6,617,748 | +89,687 | 0.22% | 43,211,282 |
| 2022-04-04 | 2022-03-31 | 6.802 | 6,528,061 | +1,908 | 0.22% | 44,404,582 |
| 2022-04-01 | 2022-03-30 | 7.326 | 6,526,153 | -15,265 | 0.22% | 47,811,603 |
| 2022-03-30 | 2022-03-28 | 7.169 | 6,541,418 | -5,725 | 0.22% | 46,895,037 |
| 2022-03-29 | 2022-03-25 | 6.970 | 6,547,143 | -5,725 | 0.22% | 45,632,299 |
| 2022-03-28 | 2022-03-24 | 7.232 | 6,552,868 | +9,541 | 0.22% | 47,389,202 |
| 2022-03-25 | 2022-03-23 | 7.316 | 6,543,327 | +9,542 | 0.22% | 47,868,843 |
| 2022-03-24 | 2022-03-22 | 7.137 | 6,533,785 | +171,740 | 0.22% | 46,634,877 |
| 2022-03-23 | 2022-03-21 | 6.792 | 6,362,045 | -26,715 | 0.22% | 43,208,643 |
| 2022-03-22 | 2022-03-18 | 6.938 | 6,388,760 | +3,817 | 0.22% | 44,327,521 |
| 2022-03-18 | 2022-03-16 | 6.530 | 6,384,943 | -2,869,981 | 0.22% | 41,691,157 |
| 2022-03-17 | 2022-03-15 | 5.712 | 9,254,924 | -11,449 | 0.31% | 52,865,000 |
| 2022-03-16 | 2022-03-14 | 5.880 | 9,266,373 | -954,116 | 0.31% | 54,484,318 |
| 2022-03-15 | 2022-03-11 | 6.530 | 10,220,489 | +17,174 | 0.35% | 66,735,759 |
| 2022-03-14 | 2022-03-10 | 6.530 | 10,203,315 | +3,816 | 0.35% | 66,623,619 |
| 2022-03-11 | 2022-03-09 | 6.425 | 10,199,499 | -658,340 | 0.35% | 65,529,702 |
| 2022-03-10 | 2022-03-08 | 6.519 | 10,857,839 | +61,064 | 0.37% | 70,783,603 |
| 2022-03-08 | 2022-03-04 | 6.603 | 10,796,775 | +19,082 | 0.37% | 71,290,799 |
| 2022-03-07 | 2022-03-03 | 7.022 | 10,777,693 | +20,991 | 0.37% | 75,683,201 |
| 2022-03-02 | 2022-02-28 | 7.441 | 10,756,702 | +9,541 | 0.36% | 80,045,398 |
| 2022-02-28 | 2022-02-24 | 7.295 | 10,747,161 | +41,981 | 0.36% | 78,397,439 |
| 2022-02-25 | 2022-02-23 | 7.913 | 10,705,180 | -19,082 | 0.36% | 84,711,000 |
| 2022-02-24 | 2022-02-22 | 7.630 | 10,724,262 | +36,256 | 0.36% | 81,827,197 |
| 2022-02-23 | 2022-02-21 | 8.228 | 10,688,006 | -11,449 | 0.36% | 87,935,700 |
| 2022-02-17 | 2022-02-15 | 8.353 | 10,699,455 | -7,633 | 0.36% | 89,375,577 |
| 2022-02-15 | 2022-02-11 | 8.458 | 10,707,088 | +22,899 | 0.36% | 90,561,538 |
| 2022-02-14 | 2022-02-10 | 8.510 | 10,684,189 | -36,257 | 0.36% | 90,927,756 |
| 2022-02-11 | 2022-02-09 | 8.521 | 10,720,446 | -5,725 | 0.36% | 91,348,681 |
| 2022-02-10 | 2022-02-08 | 8.280 | 10,726,171 | -7,633 | 0.36% | 88,811,803 |
| 2022-02-09 | 2022-02-07 | 8.112 | 10,733,804 | +5,725 | 0.36% | 87,075,004 |
| 2022-02-07 | 2022-01-31 | 8.112 | 10,728,079 | -5,725 | 0.36% | 87,028,561 |
| 2022-02-04 | 2022-01-27 | 8.196 | 10,733,804 | -1,908 | 0.36% | 87,975,004 |
| 2022-01-28 | 2022-01-26 | 8.605 | 10,735,712 | +3,817 | 0.37% | 92,378,922 |
| 2022-01-27 | 2022-01-25 | 8.825 | 10,731,895 | -11,450 | 0.37% | 94,708,157 |
| 2022-01-25 | 2022-01-21 | 9.328 | 10,743,345 | -59,155 | 0.37% | 100,214,003 |
| 2022-01-24 | 2022-01-20 | 9.297 | 10,802,500 | -49,614 | 0.37% | 100,426,141 |
| 2022-01-21 | 2022-01-19 | 9.192 | 10,852,114 | -3,816 | 0.37% | 99,749,981 |
| 2022-01-20 | 2022-01-18 | 9.056 | 10,855,930 | +89,687 | 0.37% | 98,305,917 |
| 2022-01-19 | 2022-01-17 | 8.961 | 10,766,243 | +40,072 | 0.37% | 96,478,196 |
| 2022-01-18 | 2022-01-14 | 8.636 | 10,726,171 | -3,816 | 0.37% | 92,634,084 |
| 2022-01-17 | 2022-01-13 | 8.552 | 10,729,987 | +3,816 | 0.37% | 91,767,360 |
| 2022-01-14 | 2022-01-12 | 8.835 | 10,726,171 | -11,449 | 0.37% | 94,770,064 |
| 2022-01-13 | 2022-01-11 | 8.626 | 10,737,620 | -1,908 | 0.37% | 92,620,420 |
| 2022-01-12 | 2022-01-10 | 9.370 | 10,739,528 | +7,633 | 0.37% | 100,628,638 |
| 2022-01-11 | 2022-01-07 | 9.160 | 10,731,895 | +3,816 | 0.37% | 98,307,517 |
| 2022-01-10 | 2022-01-06 | 9.789 | 10,728,079 | +9,541 | 0.37% | 105,018,962 |
| 2022-01-07 | 2022-01-05 | 9.946 | 10,718,538 | -5,724 | 0.37% | 106,610,663 |
| 2022-01-06 | 2022-01-04 | 10.125 | 10,724,262 | +3,816 | 0.37% | 108,578,396 |
| 2022-01-05 | 2022-01-03 | 10.565 | 10,720,446 | +7,633 | 0.37% | 113,258,881 |
| 2022-01-03 | 2021-12-29 | 10.460 | 10,712,813 | -5,725 | 0.37% | 112,055,440 |
| 2021-12-30 | 2021-12-28 | 10.628 | 10,718,538 | +198,456 | 0.37% | 113,912,764 |
| 2021-12-29 | 2021-12-24 | 10.177 | 10,520,082 | -59,155 | 0.36% | 107,062,464 |
| 2021-12-23 | 2021-12-21 | 11.110 | 10,579,237 | +1,908 | 0.36% | 117,532,803 |
| 2021-12-22 | 2021-12-20 | 11.277 | 10,577,329 | +1,909 | 0.36% | 119,285,365 |
| 2021-12-21 | 2021-12-17 | 11.948 | 10,575,420 | +9,541 | 0.36% | 126,357,597 |
| 2021-12-17 | 2021-12-15 | 12.053 | 10,565,879 | -9,541 | 0.36% | 127,350,998 |
| 2021-12-16 | 2021-12-14 | 12.305 | 10,575,420 | +198,456 | 0.36% | 130,126,156 |
| 2021-12-15 | 2021-12-13 | 12.451 | 10,376,964 | +32,440 | 0.35% | 129,206,878 |
| 2021-12-14 | 2021-12-10 | 12.766 | 10,344,524 | +17,174 | 0.35% | 132,055,557 |
| 2021-12-13 | 2021-12-09 | 13.164 | 10,327,350 | -9,541 | 0.35% | 135,949,438 |
| 2021-12-10 | 2021-12-08 | 13.038 | 10,336,891 | -9,541 | 0.35% | 134,774,956 |
| 2021-12-09 | 2021-12-07 | 13.080 | 10,346,432 | -307,226 | 0.35% | 135,333,114 |
| 2021-12-08 | 2021-12-06 | 12.367 | 10,653,658 | +101,136 | 0.36% | 131,758,803 |
| 2021-12-07 | 2021-12-03 | 12.829 | 10,552,522 | -1,707,867 | 0.36% | 135,374,406 |
| 2021-12-06 | 2021-12-02 | 12.829 | 12,260,389 | +28,624 | 0.42% | 157,284,001 |
| 2021-12-03 | 2021-12-01 | 13.416 | 12,231,765 | -9,542 | 0.42% | 164,095,994 |
| 2021-12-02 | 2021-11-30 | 13.709 | 12,241,307 | -1,908 | 0.42% | 167,816,406 |
| 2021-12-01 | 2021-11-29 | 13.332 | 12,243,215 | -3,816 | 0.42% | 163,223,042 |
| 2021-11-30 | 2021-11-26 | 13.457 | 12,247,031 | -19,083 | 0.42% | 164,814,236 |
| 2021-11-29 | 2021-11-25 | 13.583 | 12,266,114 | +9,542 | 0.42% | 166,613,765 |
| 2021-11-26 | 2021-11-24 | 13.164 | 12,256,572 | +221,354 | 0.42% | 161,345,754 |
| 2021-11-25 | 2021-11-23 | 13.395 | 12,035,218 | -948,391 | 0.41% | 161,206,926 |
| 2021-11-24 | 2021-11-22 | 13.835 | 12,983,609 | +5,725 | 0.44% | 179,625,604 |
| 2021-11-23 | 2021-11-19 | 13.940 | 12,977,884 | +9,541 | 0.44% | 180,906,599 |
| 2021-11-22 | 2021-11-18 | 14.296 | 12,968,343 | +34,348 | 0.44% | 185,394,882 |
| 2021-11-19 | 2021-11-17 | 14.736 | 12,933,995 | +19,083 | 0.44% | 190,597,364 |
| 2021-11-18 | 2021-11-16 | 14.568 | 12,914,912 | -28,624 | 0.44% | 188,150,394 |
| 2021-11-17 | 2021-11-15 | 14.212 | 12,943,536 | -1,908 | 0.44% | 183,954,962 |
| 2021-11-16 | 2021-11-12 | 13.835 | 12,945,444 | -9,541 | 0.44% | 179,097,599 |
| 2021-11-15 | 2021-11-11 | 13.604 | 12,954,985 | -3,817 | 0.44% | 176,242,436 |
| 2021-11-12 | 2021-11-10 | 13.562 | 12,958,802 | -24,807 | 0.44% | 175,751,084 |
| 2021-11-11 | 2021-11-09 | 13.269 | 12,983,609 | +1,908 | 0.44% | 172,277,283 |
| 2021-11-10 | 2021-11-08 | 13.122 | 12,981,701 | -9,541 | 0.44% | 170,347,126 |
| 2021-11-09 | 2021-11-05 | 13.227 | 12,991,242 | +22,899 | 0.44% | 171,833,924 |
| 2021-11-08 | 2021-11-04 | 13.248 | 12,968,343 | -118,310 | 0.44% | 171,802,882 |
| 2021-11-05 | 2021-11-03 | 13.059 | 13,086,653 | -1,908 | 0.45% | 170,901,357 |
| 2021-11-04 | 2021-11-02 | 12.745 | 13,088,561 | +116,402 | 0.45% | 166,810,874 |
| 2021-11-03 | 2021-11-01 | 13.332 | 12,972,159 | +40,073 | 0.44% | 172,941,115 |
| 2021-11-02 | 2021-10-29 | 13.646 | 12,932,086 | +11,449 | 0.44% | 176,473,073 |
| 2021-11-01 | 2021-10-28 | 13.772 | 12,920,637 | +7,633 | 0.44% | 177,941,879 |
| 2021-10-29 | 2021-10-27 | 13.688 | 12,913,004 | -15,266 | 0.44% | 176,754,038 |
| 2021-10-28 | 2021-10-26 | 14.044 | 12,928,270 | -3,816 | 0.44% | 181,570,000 |
| 2021-10-27 | 2021-10-25 | 13.667 | 12,932,086 | +3,816 | 0.44% | 176,744,153 |
| 2021-10-26 | 2021-10-22 | 14.296 | 12,928,270 | -19,082 | 0.44% | 184,822,000 |
| 2021-10-25 | 2021-10-21 | 13.814 | 12,947,352 | +3,816 | 0.44% | 178,852,595 |
| 2021-10-22 | 2021-10-20 | 13.667 | 12,943,536 | -471,333 | 0.44% | 176,900,642 |
| 2021-10-21 | 2021-10-19 | 13.478 | 13,414,869 | -137,393 | 0.46% | 180,811,599 |
| 2021-10-20 | 2021-10-18 | 13.101 | 13,552,262 | +7,633 | 0.46% | 177,550,003 |
| 2021-10-19 | 2021-10-15 | 13.059 | 13,544,629 | -11,449 | 0.46% | 176,882,162 |
| 2021-10-18 | 2021-10-12 | 12.556 | 13,556,078 | +26,715 | 0.46% | 170,211,837 |
| 2021-10-15 | 2021-10-11 | 13.332 | 13,529,363 | -9,541 | 0.46% | 180,369,600 |
| 2021-10-12 | 2021-10-08 | 13.206 | 13,538,904 | -19,082 | 0.46% | 178,793,998 |
| 2021-10-11 | 2021-10-07 | 12.703 | 13,557,986 | -3,817 | 0.49% | 172,225,194 |
| 2021-10-08 | 2021-10-06 | 12.158 | 13,561,803 | -187,007 | 0.49% | 164,882,401 |
| 2021-10-07 | 2021-10-05 | 12.871 | 13,748,810 | +478,967 | 0.50% | 176,954,804 |
| 2021-10-06 | 2021-10-04 | 14.254 | 13,269,843 | +7,632 | 0.48% | 189,148,793 |
| 2021-10-05 | 2021-09-30 | 14.422 | 13,262,211 | -171,740 | 0.48% | 191,264,006 |
| 2021-10-04 | 2021-09-29 | 14.065 | 13,433,951 | -19,083 | 0.48% | 188,953,594 |
| 2021-09-29 | 2021-09-27 | 14.967 | 13,453,034 | +26,715 | 0.49% | 201,348,004 |
| 2021-09-28 | 2021-09-24 | 14.568 | 13,426,319 | -64,879 | 0.48% | 195,600,807 |
| 2021-09-27 | 2021-09-23 | 13.877 | 13,491,198 | +20,990 | 0.49% | 187,213,595 |
| 2021-09-24 | 2021-09-21 | 13.793 | 13,470,208 | -1,164,021 | 0.49% | 185,792,882 |
| 2021-09-23 | 2021-09-20 | 13.625 | 14,634,229 | +101,136 | 0.53% | 199,393,997 |
| 2021-09-21 | 2021-09-17 | 13.961 | 14,533,093 | +74,421 | 0.52% | 202,890,241 |
| 2021-09-20 | 2021-09-16 | 13.730 | 14,458,672 | +230,896 | 0.52% | 198,517,402 |
| 2021-09-17 | 2021-09-15 | 13.772 | 14,227,776 | +5,725 | 0.51% | 195,943,682 |
| 2021-09-16 | 2021-09-14 | 14.086 | 14,222,051 | -299,593 | 0.51% | 200,336,638 |
| 2021-09-15 | 2021-09-13 | 13.877 | 14,521,644 | +26,716 | 0.52% | 201,512,807 |
| 2021-09-13 | 2021-09-09 | 14.023 | 14,494,928 | +190,823 | 0.52% | 203,268,956 |
| 2021-09-10 | 2021-09-08 | 14.338 | 14,304,105 | -93,503 | 0.52% | 205,090,559 |
| 2021-09-09 | 2021-09-07 | 14.296 | 14,397,608 | -5,725 | 0.52% | 205,827,593 |
| 2021-09-08 | 2021-09-06 | 14.652 | 14,403,333 | +19,082 | 0.52% | 211,042,078 |
| 2021-09-07 | 2021-09-03 | 15.113 | 14,384,251 | -17,174 | 0.52% | 217,395,923 |
| 2021-09-06 | 2021-09-02 | 14.317 | 14,401,425 | -106,861 | 0.52% | 206,184,041 |
| 2021-09-03 | 2021-09-01 | 13.751 | 14,508,286 | +3,817 | 0.52% | 199,502,721 |
| 2021-09-02 | 2021-08-31 | 13.814 | 14,504,469 | +5,724 | 0.52% | 200,362,354 |
| 2021-09-01 | 2021-08-30 | 14.023 | 14,498,745 | -5,724 | 0.52% | 203,322,484 |
| 2021-08-31 | 2021-08-27 | 13.877 | 14,504,469 | +85,870 | 0.52% | 201,274,474 |
| 2021-08-30 | 2021-08-26 | 14.023 | 14,418,599 | +9,541 | 0.52% | 202,198,560 |
| 2021-08-27 | 2021-08-25 | 13.982 | 14,409,058 | +114,494 | 0.52% | 201,460,682 |
| 2021-08-26 | 2021-08-24 | 14.212 | 14,294,564 | +1,908 | 0.52% | 203,155,921 |
| 2021-08-25 | 2021-08-23 | 14.359 | 14,292,656 | +15,266 | 0.52% | 205,226,004 |
| 2021-08-24 | 2021-08-20 | 13.667 | 14,277,390 | +135,485 | 0.51% | 195,130,562 |
| 2021-08-23 | 2021-08-19 | 14.694 | 14,141,905 | -38,165 | 0.51% | 207,804,434 |
| 2021-08-20 | 2021-08-18 | 14.820 | 14,180,070 | -1,908 | 0.51% | 210,148,679 |
| 2021-08-19 | 2021-08-17 | 14.757 | 14,181,978 | +74,421 | 0.51% | 209,285,116 |
| 2021-08-18 | 2021-08-16 | 16.790 | 14,107,557 | +1,908 | 0.51% | 236,871,716 |
| 2021-08-17 | 2021-08-13 | 16.581 | 14,105,649 | -11,449 | 0.51% | 233,882,880 |
| 2021-08-16 | 2021-08-12 | 16.224 | 14,117,098 | +7,633 | 0.51% | 229,042,074 |
| 2021-08-13 | 2021-08-11 | 16.665 | 14,109,465 | -36,257 | 0.51% | 235,129,192 |
| 2021-08-12 | 2021-08-10 | 16.036 | 14,145,722 | -19,082 | 0.51% | 226,837,802 |
| 2021-08-11 | 2021-08-09 | 15.072 | 14,164,804 | -114,494 | 0.51% | 213,485,477 |
| 2021-08-10 | 2021-08-06 | 14.988 | 14,279,298 | -385,463 | 0.52% | 214,013,799 |
| 2021-08-09 | 2021-08-05 | 14.883 | 14,664,761 | +3,817 | 0.53% | 218,254,002 |
| 2021-08-06 | 2021-08-04 | 15.533 | 14,660,944 | -70,605 | 0.53% | 227,724,113 |
| 2021-08-04 | 2021-08-02 | 15.449 | 14,731,549 | -15,266 | 0.53% | 227,585,600 |
| 2021-08-03 | 2021-07-30 | 14.589 | 14,746,815 | -22,899 | 0.53% | 215,147,522 |
| 2021-08-02 | 2021-07-29 | 14.568 | 14,769,714 | -374,013 | 0.53% | 215,172,005 |
| 2021-07-30 | 2021-07-28 | 13.730 | 15,143,727 | -19,082 | 0.55% | 207,923,199 |
| 2021-07-29 | 2021-07-27 | 12.661 | 15,162,809 | +9,541 | 0.55% | 191,975,355 |
| 2021-07-28 | 2021-07-26 | 13.793 | 15,153,268 | +385,463 | 0.55% | 209,007,117 |
| 2021-07-26 | 2021-07-22 | 14.652 | 14,767,805 | -7,633 | 0.53% | 216,382,434 |
| 2021-07-23 | 2021-07-21 | 14.275 | 14,775,438 | -202,273 | 0.53% | 210,919,315 |
| 2021-07-21 | 2021-07-19 | 15.009 | 14,977,711 | +38,165 | 0.54% | 224,795,361 |
| 2021-07-20 | 2021-07-16 | 15.491 | 14,939,546 | -124,035 | 0.54% | 231,425,236 |
| 2021-07-19 | 2021-07-15 | 15.700 | 15,063,581 | +49,614 | 0.54% | 236,504,235 |
| 2021-07-16 | 2021-07-14 | 15.889 | 15,013,967 | +171,741 | 0.54% | 238,557,755 |
| 2021-07-15 | 2021-07-13 | 16.015 | 14,842,226 | -89,687 | 0.54% | 237,695,673 |
| 2021-07-14 | 2021-07-12 | 15.260 | 14,931,913 | -152,659 | 0.54% | 227,863,995 |
| 2021-07-13 | 2021-07-09 | 14.904 | 15,084,572 | +24,807 | 0.54% | 224,818,202 |
| 2021-07-12 | 2021-07-08 | 15.176 | 15,059,765 | +211,814 | 0.54% | 228,552,322 |
| 2021-07-09 | 2021-07-07 | 15.784 | 14,847,951 | -7,633 | 0.54% | 234,363,718 |
| 2021-07-08 | 2021-07-06 | 15.512 | 14,855,584 | -169,833 | 0.54% | 230,435,999 |
| 2021-07-07 | 2021-07-05 | 15.533 | 15,025,417 | -148,842 | 0.54% | 233,385,365 |
| 2021-07-06 | 2021-07-02 | 13.667 | 15,174,259 | +66,788 | 0.55% | 207,388,163 |
| 2021-07-05 | 2021-06-30 | 14.841 | 15,107,471 | -1,908 | 0.54% | 224,209,445 |
| 2021-07-02 | 2021-06-29 | 14.757 | 15,109,379 | +22,899 | 0.54% | 222,970,882 |
| 2021-06-29 | 2021-06-25 | 14.589 | 15,086,480 | -11,450 | 0.54% | 220,103,038 |
| 2021-06-28 | 2021-06-24 | 14.254 | 15,097,930 | -97,319 | 0.54% | 215,206,407 |
| 2021-06-25 | 2021-06-23 | 14.296 | 15,195,249 | -36,257 | 0.55% | 217,230,635 |
| 2021-06-24 | 2021-06-22 | 13.814 | 15,231,506 | -133,576 | 0.55% | 210,405,524 |
| 2021-06-23 | 2021-06-21 | 13.709 | 15,365,082 | +118,310 | 0.55% | 210,640,321 |
| 2021-06-22 | 2021-06-18 | 14.044 | 15,246,772 | -5,724 | 0.55% | 214,132,006 |
| 2021-06-21 | 2021-06-17 | 13.206 | 15,252,496 | +17,174 | 0.55% | 201,423,596 |
| 2021-06-18 | 2021-06-16 | 12.766 | 15,235,322 | -51,522 | 0.55% | 194,490,238 |
| 2021-06-17 | 2021-06-15 | 13.625 | 15,286,844 | +1,908 | 0.55% | 208,285,994 |
| 2021-06-16 | 2021-06-11 | 13.478 | 15,284,936 | +265,244 | 0.55% | 206,017,197 |
| 2021-06-15 | 2021-06-10 | 14.568 | 15,019,692 | +70,605 | 0.54% | 218,813,800 |
| 2021-06-11 | 2021-06-09 | 12.263 | 14,949,087 | +139,300 | 0.54% | 183,315,595 |
| 2021-06-10 | 2021-06-08 | 12.367 | 14,809,787 | +9,542 | 0.53% | 183,159,606 |
| 2021-06-09 | 2021-06-07 | 11.466 | 14,800,245 | +62,971 | 0.53% | 169,701,276 |
| 2021-06-08 | 2021-06-04 | 10.324 | 14,737,274 | -3,816 | 0.53% | 152,143,103 |
| 2021-06-07 | 2021-06-03 | 10.083 | 14,741,090 | +511,406 | 0.53% | 148,628,998 |
| 2021-06-02 | 2021-05-31 | 10.481 | 14,229,684 | +5,725 | 0.51% | 149,139,999 |
| 2021-06-01 | 2021-05-28 | 10.470 | 14,223,959 | -11,450 | 0.51% | 148,930,916 |
| 2021-05-31 | 2021-05-27 | 10.607 | 14,235,409 | -47,706 | 0.51% | 150,990,403 |
| 2021-05-28 | 2021-05-26 | 10.292 | 14,283,115 | +7,634,836 | 0.52% | 147,005,405 |
| 2021-05-27 | 2021-05-25 | 10.219 | 6,648,279 | -41,981 | 0.24% | 67,937,996 |
| 2021-05-25 | 2021-05-21 | 9.348 | 6,690,260 | -68,697 | 0.24% | 62,540,689 |
| 2021-05-24 | 2021-05-20 | 9.338 | 6,758,957 | +18,245 | 0.24% | 63,111,798 |
| 2021-05-20 | 2021-05-17 | 9.022 | 6,740,712 | -13,315 | 0.24% | 60,815,036 |
| 2021-05-17 | 2021-05-13 | 8.591 | 6,754,027 | +15,217 | 0.24% | 58,023,344 |
| 2021-05-14 | 2021-05-12 | 9.064 | 6,738,810 | -28,531 | 0.24% | 61,081,316 |
| 2021-05-12 | 2021-05-10 | 8.885 | 6,767,341 | +3,804 | 0.24% | 60,130,204 |
| 2021-05-11 | 2021-05-07 | 8.833 | 6,763,537 | +3,804 | 0.24% | 59,740,804 |
| 2021-05-07 | 2021-05-05 | 9.064 | 6,759,733 | -7,608 | 0.24% | 61,270,964 |
| 2021-05-06 | 2021-05-04 | 9.190 | 6,767,341 | -5,706 | 0.24% | 62,193,844 |
| 2021-05-05 | 2021-05-03 | 9.316 | 6,773,047 | +7,608 | 0.25% | 63,100,924 |
| 2021-05-03 | 2021-04-29 | 9.316 | 6,765,439 | +32,335 | 0.24% | 63,030,044 |
| 2021-04-30 | 2021-04-28 | 9.348 | 6,733,104 | +17,118 | 0.24% | 62,941,196 |
| 2021-04-29 | 2021-04-27 | 9.506 | 6,715,986 | +9,510 | 0.24% | 63,840,476 |
| 2021-04-27 | 2021-04-23 | 9.748 | 6,706,476 | +11,412 | 0.24% | 65,372,036 |
| 2021-04-26 | 2021-04-22 | 9.569 | 6,695,064 | -7,608 | 0.24% | 64,063,997 |
| 2021-04-22 | 2021-04-20 | 9.611 | 6,702,672 | +5,706 | 0.24% | 64,418,717 |
| 2021-04-21 | 2021-04-19 | 9.464 | 6,696,966 | -24,726 | 0.24% | 63,377,997 |
| 2021-04-19 | 2021-04-15 | 8.780 | 6,721,692 | +26,628 | 0.24% | 59,017,796 |
| 2021-04-16 | 2021-04-14 | 8.875 | 6,695,064 | -32,334 | 0.24% | 59,417,597 |
| 2021-04-15 | 2021-04-13 | 8.538 | 6,727,398 | +3,804 | 0.24% | 57,440,876 |
| 2021-04-13 | 2021-04-09 | 8.917 | 6,723,594 | +17,118 | 0.24% | 59,953,596 |
| 2021-04-07 | 2021-03-31 | 8.791 | 6,706,476 | -24,726 | 0.24% | 58,954,717 |
| 2021-04-01 | 2021-03-30 | 8.349 | 6,731,202 | -22,825 | 0.24% | 56,199,316 |
| 2021-03-31 | 2021-03-29 | 7.928 | 6,754,027 | +32,335 | 0.24% | 53,549,084 |
| 2021-03-26 | 2021-03-24 | 7.834 | 6,721,692 | -11,412 | 0.24% | 52,656,597 |
| 2021-03-23 | 2021-03-19 | 8.160 | 6,733,104 | +3,804 | 0.24% | 54,940,796 |
| 2021-03-22 | 2021-03-18 | 8.328 | 6,729,300 | +13,314 | 0.24% | 56,041,916 |
| 2021-03-19 | 2021-03-17 | 8.296 | 6,715,986 | +13,314 | 0.24% | 55,719,177 |
| 2021-03-18 | 2021-03-16 | 8.118 | 6,702,672 | -3,804 | 0.24% | 54,410,557 |
| 2021-03-17 | 2021-03-15 | 7.813 | 6,706,476 | +1,902 | 0.24% | 52,396,357 |
| 2021-03-10 | 2021-03-08 | 7.676 | 6,704,574 | +5,706 | 0.24% | 51,464,997 |
| 2021-03-09 | 2021-03-05 | 8.275 | 6,698,868 | +36,138 | 0.24% | 55,436,277 |
| 2021-03-08 | 2021-03-04 | 8.265 | 6,662,730 | +19,020 | 0.24% | 55,067,158 |
| 2021-03-05 | 2021-03-03 | 8.801 | 6,643,710 | -1,902 | 0.24% | 58,472,819 |
| 2021-03-04 | 2021-03-02 | 8.780 | 6,645,612 | +15,216 | 0.24% | 58,349,799 |
| 2021-03-03 | 2021-03-01 | 8.738 | 6,630,396 | -190,201 | 0.24% | 57,937,319 |
| 2021-03-02 | 2021-02-26 | 8.654 | 6,820,597 | +85,591 | 0.25% | 59,025,562 |
| 2021-03-01 | 2021-02-25 | 8.885 | 6,735,006 | -5,706 | 0.24% | 59,842,896 |
| 2021-02-26 | 2021-02-24 | 8.833 | 6,740,712 | -13,315 | 0.24% | 59,539,196 |
| 2021-02-25 | 2021-02-23 | 9.516 | 6,754,027 | +5,706 | 0.24% | 64,273,104 |
| 2021-02-24 | 2021-02-22 | 9.842 | 6,748,321 | +26,629 | 0.24% | 66,418,565 |
| 2021-02-23 | 2021-02-19 | 10.505 | 6,721,692 | +15,216 | 0.24% | 70,609,316 |
| 2021-02-22 | 2021-02-18 | 10.357 | 6,706,476 | +15,216 | 0.24% | 69,462,196 |
| 2021-02-19 | 2021-02-17 | 10.747 | 6,691,260 | +28,530 | 0.24% | 71,907,917 |
| 2021-02-18 | 2021-02-16 | 10.768 | 6,662,730 | +5,706 | 0.24% | 71,741,438 |
| 2021-02-17 | 2021-02-11 | 10.473 | 6,657,024 | -1,902 | 0.24% | 69,719,998 |
| 2021-02-16 | 2021-02-09 | 10.789 | 6,658,926 | +17,118 | 0.24% | 71,840,518 |
| 2021-02-09 | 2021-02-05 | 10.505 | 6,641,808 | -19,020 | 0.24% | 69,770,159 |
| 2021-02-08 | 2021-02-04 | 9.853 | 6,660,828 | +13,314 | 0.24% | 65,627,478 |
| 2021-02-05 | 2021-02-03 | 10.210 | 6,647,514 | +9,510 | 0.24% | 67,872,898 |
| 2021-02-02 | 2021-01-29 | 9.926 | 6,638,004 | +116,022 | 0.24% | 65,891,199 |
| 2021-02-01 | 2021-01-28 | 9.716 | 6,521,982 | +17,118 | 0.24% | 63,367,923 |
| 2021-01-29 | 2021-01-27 | 10.284 | 6,504,864 | -11,412 | 0.24% | 66,895,204 |
| 2021-01-28 | 2021-01-26 | 10.357 | 6,516,276 | +64,669 | 0.24% | 67,492,203 |
| 2021-01-27 | 2021-01-25 | 10.936 | 6,451,607 | +83,688 | 0.23% | 70,553,595 |
| 2021-01-26 | 2021-01-22 | 10.768 | 6,367,919 | -36,138 | 0.23% | 68,567,039 |
| 2021-01-25 | 2021-01-21 | 10.084 | 6,404,057 | +408,931 | 0.23% | 64,579,057 |
| 2021-01-22 | 2021-01-20 | 10.042 | 5,995,126 | -62,766 | 0.22% | 60,203,202 |
| 2021-01-21 | 2021-01-19 | 9.611 | 6,057,892 | -3,804 | 0.22% | 58,221,800 |
| 2021-01-20 | 2021-01-18 | 9.727 | 6,061,696 | -38,040 | 0.22% | 58,959,500 |
| 2021-01-19 | 2021-01-15 | 8.717 | 6,099,736 | +19,020 | 0.22% | 53,172,059 |
| 2021-01-18 | 2021-01-14 | 8.938 | 6,080,716 | +17,118 | 0.22% | 54,348,999 |
| 2021-01-15 | 2021-01-13 | 8.780 | 6,063,598 | +13,314 | 0.22% | 53,239,600 |
| 2021-01-14 | 2021-01-12 | 8.896 | 6,050,284 | -43,746 | 0.22% | 53,822,520 |
| 2021-01-12 | 2021-01-08 | 8.496 | 6,094,030 | -15,216 | 0.22% | 51,776,639 |
| 2021-01-11 | 2021-01-07 | 8.181 | 6,109,246 | +60,864 | 0.22% | 49,978,718 |
| 2021-01-08 | 2021-01-06 | 8.601 | 6,048,382 | -5,706 | 0.22% | 52,024,800 |
| 2021-01-06 | 2021-01-04 | 8.885 | 6,054,088 | +1,902 | 0.22% | 53,792,700 |
| 2021-01-05 | 2020-12-31 | 9.096 | 6,052,186 | -26,628 | 0.22% | 55,048,600 |
| 2021-01-04 | 2020-12-29 | 8.570 | 6,078,814 | -17,118 | 0.22% | 52,094,799 |
| 2020-12-30 | 2020-12-28 | 8.055 | 6,095,932 | +5,706 | 0.22% | 49,100,599 |
| 2020-12-29 | 2020-12-24 | 8.212 | 6,090,226 | -7,608 | 0.22% | 50,015,239 |
| 2020-12-28 | 2020-12-22 | 7.729 | 6,097,834 | +9,510 | 0.22% | 47,128,199 |
| 2020-12-23 | 2020-12-21 | 8.034 | 6,088,324 | +19,020 | 0.22% | 48,911,279 |
| 2020-12-22 | 2020-12-18 | 7.886 | 6,069,304 | +9,510 | 0.22% | 47,865,000 |
| 2020-12-21 | 2020-12-17 | 7.886 | 6,059,794 | +3,804 | 0.22% | 47,790,000 |
| 2020-12-18 | 2020-12-16 | 8.076 | 6,055,990 | +15,216 | 0.22% | 48,906,240 |
| 2020-12-17 | 2020-12-15 | 8.013 | 6,040,774 | -3,804 | 0.22% | 48,402,240 |
| 2020-12-16 | 2020-12-14 | 8.023 | 6,044,578 | -5,706 | 0.22% | 48,496,280 |
| 2020-12-15 | 2020-12-11 | 7.992 | 6,050,284 | -7,608 | 0.22% | 48,351,200 |
| 2020-12-11 | 2020-12-09 | 8.286 | 6,057,892 | -41,844 | 0.23% | 50,195,600 |
| 2020-12-10 | 2020-12-08 | 8.507 | 6,099,736 | -24,726 | 0.24% | 51,889,259 |
| 2020-12-09 | 2020-12-07 | 8.370 | 6,124,462 | +1,902 | 0.24% | 51,262,398 |
| 2020-12-08 | 2020-12-04 | 8.402 | 6,122,560 | -11,412 | 0.24% | 51,439,618 |
| 2020-12-07 | 2020-12-03 | 8.486 | 6,133,972 | +7,608 | 0.24% | 52,051,498 |
| 2020-12-04 | 2020-12-02 | 8.538 | 6,126,364 | -9,510 | 0.24% | 52,309,038 |
| 2020-12-03 | 2020-12-01 | 8.538 | 6,135,874 | +28,530 | 0.24% | 52,390,238 |
| 2020-12-02 | 2020-11-30 | 8.654 | 6,107,344 | -93,199 | 0.24% | 52,853,058 |
| 2020-12-01 | 2020-11-27 | 8.475 | 6,200,543 | +9,511 | 0.24% | 52,551,204 |
| 2020-11-27 | 2020-11-25 | 7.624 | 6,191,032 | -110,317 | 0.24% | 47,197,496 |
| 2020-11-26 | 2020-11-24 | 7.634 | 6,301,349 | +95,100 | 0.24% | 48,104,761 |
| 2020-11-25 | 2020-11-23 | 7.855 | 6,206,249 | -11,412 | 0.24% | 48,749,224 |
| 2020-11-24 | 2020-11-20 | 7.708 | 6,217,661 | -26,628 | 0.24% | 47,923,543 |
| 2020-11-23 | 2020-11-19 | 7.571 | 6,244,289 | +5,706 | 0.24% | 47,275,202 |
| 2020-11-20 | 2020-11-18 | 7.697 | 6,238,583 | +32,334 | 0.24% | 48,019,203 |
| 2020-11-19 | 2020-11-17 | 7.687 | 6,206,249 | +30,433 | 0.24% | 47,705,064 |
| 2020-11-18 | 2020-11-16 | 7.581 | 6,175,816 | +427,951 | 0.24% | 46,821,737 |
| 2020-11-16 | 2020-11-12 | 7.108 | 5,747,865 | +19,020 | 0.22% | 40,857,441 |
| 2020-11-12 | 2020-11-10 | 6.856 | 5,728,845 | +116,023 | 0.22% | 39,276,481 |
| 2020-11-11 | 2020-11-09 | 7.329 | 5,612,822 | -207,319 | 0.22% | 41,136,937 |
| 2020-11-10 | 2020-11-06 | 6.625 | 5,820,141 | -22,824 | 0.22% | 38,555,999 |
| 2020-11-09 | 2020-11-05 | 6.551 | 5,842,965 | -47,550 | 0.23% | 38,277,119 |
| 2020-11-06 | 2020-11-04 | 6.341 | 5,890,515 | -7,611,832 | 0.23% | 37,349,817 |
| 2020-11-05 | 2020-11-03 | 6.236 | 13,502,347 | +30,432 | 0.52% | 84,194,140 |
| 2020-11-03 | 2020-10-30 | 5.889 | 13,471,915 | -1,902 | 0.52% | 79,329,600 |
| 2020-10-29 | 2020-10-27 | 6.183 | 13,473,817 | +7,600,420 | 0.52% | 83,307,840 |
| 2020-10-28 | 2020-10-23 | 6.109 | 5,873,397 | +66,570 | 0.23% | 35,882,558 |
| 2020-10-23 | 2020-10-21 | 6.309 | 5,806,827 | -7,608 | 0.22% | 36,635,999 |
| 2020-10-20 | 2020-10-16 | 6.309 | 5,814,435 | +26,628 | 0.22% | 36,683,999 |
| 2020-10-19 | 2020-10-15 | 6.383 | 5,787,807 | -47,550 | 0.22% | 36,942,020 |
| 2020-10-15 | 2020-10-12 | 6.509 | 5,835,357 | -7,608 | 0.23% | 37,981,839 |
| 2020-10-14 | 2020-10-09 | 6.330 | 5,842,965 | +7,608 | 0.23% | 36,986,879 |
| 2020-10-12 | 2020-10-08 | 6.435 | 5,835,357 | +5,706 | 0.23% | 37,552,319 |
| 2020-10-09 | 2020-10-07 | 6.477 | 5,829,651 | -184,495 | 0.22% | 37,760,799 |
| 2020-10-08 | 2020-10-06 | 6.435 | 6,014,146 | -213,025 | 0.23% | 38,702,881 |
| 2020-10-07 | 2020-10-05 | 5.783 | 6,227,171 | +19,020 | 0.24% | 36,014,002 |
| 2020-10-06 | 2020-09-30 | 5.889 | 6,208,151 | -3,804 | 0.24% | 36,556,803 |
| 2020-09-29 | 2020-09-25 | 5.931 | 6,211,955 | -9,510 | 0.24% | 36,840,483 |
| 2020-09-28 | 2020-09-24 | 5.941 | 6,221,465 | -11,412 | 0.24% | 36,962,302 |
| 2020-09-23 | 2020-09-21 | 5.973 | 6,232,877 | -26,628 | 0.24% | 37,226,722 |
| 2020-09-22 | 2020-09-18 | 6.141 | 6,259,505 | +3,804 | 0.24% | 38,438,882 |
| 2020-09-21 | 2020-09-17 | 6.299 | 6,255,701 | +34,236 | 0.24% | 39,402,222 |
| 2020-09-18 | 2020-09-16 | 6.236 | 6,221,465 | -93,198 | 0.24% | 38,794,062 |
| 2020-09-16 | 2020-09-14 | 5.952 | 6,314,663 | +1,902 | 0.24% | 37,582,400 |
| 2020-09-15 | 2020-09-11 | 5.783 | 6,312,761 | +5,706 | 0.24% | 36,509,000 |
| 2020-09-10 | 2020-09-08 | 5.678 | 6,307,055 | -57,060 | 0.24% | 35,812,801 |
| 2020-09-08 | 2020-09-04 | 5.741 | 6,364,115 | -3,804 | 0.25% | 36,538,319 |
| 2020-09-07 | 2020-09-03 | 5.825 | 6,367,919 | -11,412 | 0.25% | 37,095,839 |
| 2020-09-04 | 2020-09-02 | 6.015 | 6,379,331 | +57,060 | 0.25% | 38,369,759 |
| 2020-09-03 | 2020-09-01 | 6.025 | 6,322,271 | -24,726 | 0.24% | 38,093,040 |
| 2020-09-02 | 2020-08-31 | 5.794 | 6,346,997 | -199,711 | 0.25% | 36,773,740 |
| 2020-09-01 | 2020-08-28 | 5.857 | 6,546,708 | +11,412 | 0.25% | 38,343,881 |
| 2020-08-31 | 2020-08-27 | 5.941 | 6,535,296 | -91,296 | 0.25% | 38,826,802 |
| 2020-08-28 | 2020-08-26 | 5.510 | 6,626,592 | +43,746 | 0.26% | 36,512,320 |
| 2020-08-26 | 2020-08-24 | 5.573 | 6,582,846 | +38,040 | 0.25% | 36,686,600 |
| 2020-08-25 | 2020-08-21 | 5.457 | 6,544,806 | +285,301 | 0.25% | 35,717,581 |
| 2020-08-24 | 2020-08-20 | 5.573 | 6,259,505 | +53,256 | 0.24% | 34,884,601 |
| 2020-08-21 | 2020-08-19 | 5.510 | 6,206,249 | -24,726 | 0.24% | 34,196,243 |
| 2020-08-19 | 2020-08-17 | 5.689 | 6,230,975 | +20,922 | 0.24% | 35,446,322 |
| 2020-08-17 | 2020-08-13 | 5.804 | 6,210,053 | +9,510 | 0.24% | 36,045,603 |
| 2020-08-13 | 2020-08-11 | 5.920 | 6,200,543 | +19,021 | 0.24% | 36,707,603 |
| 2020-08-12 | 2020-08-10 | 5.962 | 6,181,522 | -1,902 | 0.24% | 36,854,997 |
| 2020-08-11 | 2020-08-07 | 6.225 | 6,183,424 | -53,257 | 0.24% | 38,491,837 |
| 2020-08-07 | 2020-08-05 | 6.456 | 6,236,681 | -163,572 | 0.24% | 40,266,122 |
| 2020-08-06 | 2020-08-04 | 6.257 | 6,400,253 | -9,510 | 0.25% | 40,043,498 |
| 2020-08-05 | 2020-08-03 | 6.267 | 6,409,763 | +232,045 | 0.25% | 40,170,398 |
| 2020-08-04 | 2020-07-31 | 6.214 | 6,177,718 | +38,040 | 0.24% | 38,391,357 |
| 2020-08-03 | 2020-07-30 | 6.067 | 6,139,678 | -72,277 | 0.24% | 37,251,118 |
| 2020-07-31 | 2020-07-29 | 6.141 | 6,211,955 | -9,510 | 0.24% | 38,146,883 |
| 2020-07-30 | 2020-07-28 | 5.762 | 6,221,465 | -57,060 | 0.25% | 35,850,162 |
| 2020-07-29 | 2020-07-27 | 5.626 | 6,278,525 | -3,804 | 0.25% | 35,320,701 |
| 2020-07-28 | 2020-07-24 | 5.436 | 6,282,329 | +66,570 | 0.25% | 34,153,021 |
| 2020-07-27 | 2020-07-23 | 5.773 | 6,215,759 | -28,530 | 0.25% | 35,882,642 |
| 2020-07-24 | 2020-07-22 | 5.657 | 6,244,289 | +45,648 | 0.25% | 35,325,082 |
| 2020-07-23 | 2020-07-21 | 5.899 | 6,198,641 | -136,944 | 0.25% | 36,565,983 |
| 2020-07-22 | 2020-07-20 | 5.752 | 6,335,585 | +359,479 | 0.25% | 36,441,140 |
| 2020-07-21 | 2020-07-17 | 5.489 | 5,976,106 | -368,989 | 0.24% | 32,802,482 |
| 2020-07-20 | 2020-07-16 | 5.426 | 6,345,095 | -167,377 | 0.25% | 34,427,520 |
| 2020-07-17 | 2020-07-15 | 5.962 | 6,512,472 | -197,808 | 0.26% | 38,828,162 |
| 2020-07-16 | 2020-07-14 | 6.236 | 6,710,280 | +133,140 | 0.27% | 41,842,078 |
| 2020-07-15 | 2020-07-13 | 6.604 | 6,577,140 | +11,412 | 0.26% | 43,432,481 |
| 2020-07-14 | 2020-07-10 | 6.467 | 6,565,728 | +1,106,968 | 0.26% | 42,459,601 |
| 2020-07-13 | 2020-07-09 | 6.214 | 5,458,760 | -136,944 | 0.22% | 33,923,401 |
| 2020-07-10 | 2020-07-08 | 5.342 | 5,595,704 | -310,027 | 0.22% | 29,890,718 |
| 2020-07-09 | 2020-07-07 | 5.026 | 5,905,731 | -110,317 | 0.24% | 29,683,798 |
| 2020-07-08 | 2020-07-06 | 4.974 | 6,016,048 | -32,334 | 0.24% | 29,921,981 |
| 2020-07-07 | 2020-07-03 | 4.721 | 6,048,382 | -62,766 | 0.24% | 28,556,400 |
| 2020-07-06 | 2020-07-02 | 4.522 | 6,111,148 | +83,688 | 0.24% | 27,631,799 |
| 2020-07-02 | 2020-06-29 | 4.469 | 6,027,460 | -17,118 | 0.24% | 26,936,500 |
| 2020-06-29 | 2020-06-24 | 4.765 | 6,044,578 | -323,341 | 0.24% | 28,805,436 |
| 2020-06-26 | 2020-06-23 | 4.586 | 6,367,919 | +328,087 | 0.26% | 29,202,443 |
| 2020-06-24 | 2020-06-22 | 4.639 | 6,039,832 | +3,785 | 0.24% | 28,016,979 |
| 2020-06-23 | 2020-06-19 | 4.723 | 6,036,047 | +7,571 | 0.24% | 28,509,661 |
| 2020-06-22 | 2020-06-18 | 4.744 | 6,028,476 | +9,464 | 0.24% | 28,601,302 |
| 2020-06-19 | 2020-06-17 | 4.628 | 6,019,012 | +289,594 | 0.24% | 27,856,801 |
| 2020-06-18 | 2020-06-16 | 4.681 | 5,729,418 | -22,713 | 0.23% | 26,819,221 |
| 2020-06-17 | 2020-06-15 | 4.322 | 5,752,131 | -56,783 | 0.23% | 24,859,020 |
| 2020-06-16 | 2020-06-12 | 4.322 | 5,808,914 | +22,713 | 0.23% | 25,104,419 |
| 2020-06-12 | 2020-06-10 | 4.396 | 5,786,201 | -7,571 | 0.23% | 25,434,240 |
| 2020-06-11 | 2020-06-09 | 4.332 | 5,793,772 | -73,818 | 0.23% | 25,100,200 |
| 2020-06-10 | 2020-06-08 | 4.258 | 5,867,590 | +15,142 | 0.24% | 24,986,000 |
| 2020-06-08 | 2020-06-04 | 4.174 | 5,852,448 | +62,462 | 0.24% | 24,426,800 |
| 2020-06-05 | 2020-06-03 | 4.269 | 5,789,986 | +47,319 | 0.23% | 24,716,718 |
| 2020-06-04 | 2020-06-02 | 4.290 | 5,742,667 | -34,070 | 0.23% | 24,636,079 |
| 2020-06-03 | 2020-06-01 | 4.205 | 5,776,737 | -18,928 | 0.23% | 24,293,920 |
| 2020-06-01 | 2020-05-28 | 4.015 | 5,795,665 | +37,856 | 0.23% | 23,271,201 |
| 2020-05-29 | 2020-05-27 | 4.047 | 5,757,809 | +13,249 | 0.23% | 23,301,718 |
| 2020-05-28 | 2020-05-26 | 4.153 | 5,744,560 | -5,678 | 0.23% | 23,855,100 |
| 2020-05-27 | 2020-05-25 | 4.227 | 5,750,238 | +18,927 | 0.23% | 24,303,999 |
| 2020-05-26 | 2020-05-22 | 4.205 | 5,731,311 | +52,998 | 0.23% | 24,102,882 |
| 2020-05-25 | 2020-05-21 | 4.491 | 5,678,313 | +45,427 | 0.23% | 25,500,000 |
| 2020-05-22 | 2020-05-20 | 4.660 | 5,632,886 | +24,606 | 0.23% | 26,248,318 |
| 2020-05-21 | 2020-05-19 | 4.470 | 5,608,280 | +312,307 | 0.23% | 25,066,978 |
| 2020-05-20 | 2020-05-18 | 4.417 | 5,295,973 | +71,925 | 0.21% | 23,391,279 |
| 2020-05-19 | 2020-05-15 | 4.924 | 5,224,048 | +9,464 | 0.21% | 25,723,200 |
| 2020-05-18 | 2020-05-14 | 5.030 | 5,214,584 | +3,785 | 0.21% | 26,227,599 |
| 2020-05-15 | 2020-05-13 | 5.019 | 5,210,799 | +11,357 | 0.21% | 26,153,502 |
| 2020-05-14 | 2020-05-12 | 5.104 | 5,199,442 | -1,893 | 0.21% | 26,536,020 |
| 2020-05-13 | 2020-05-11 | 5.019 | 5,201,335 | +28,392 | 0.21% | 26,106,001 |
| 2020-05-12 | 2020-05-08 | 5.125 | 5,172,943 | +5,678 | 0.21% | 26,510,099 |
| 2020-05-11 | 2020-05-07 | 4.924 | 5,167,265 | +1,893 | 0.21% | 25,443,601 |
| 2020-05-08 | 2020-05-06 | 5.093 | 5,165,372 | -26,499 | 0.21% | 26,307,560 |
| 2020-05-07 | 2020-05-05 | 4.406 | 5,191,871 | -66,247 | 0.21% | 22,876,621 |
| 2020-05-06 | 2020-05-04 | 4.205 | 5,258,118 | +22,713 | 0.21% | 22,112,881 |
| 2020-05-05 | 2020-04-29 | 4.332 | 5,235,405 | +18,928 | 0.21% | 22,681,202 |
| 2020-05-04 | 2020-04-28 | 4.375 | 5,216,477 | -18,928 | 0.21% | 22,819,681 |
| 2020-04-28 | 2020-04-24 | 4.385 | 5,235,405 | -37,855 | 0.21% | 22,957,802 |
| 2020-04-23 | 2020-04-21 | 4.406 | 5,273,260 | +49,212 | 0.21% | 23,235,240 |
| 2020-04-22 | 2020-04-20 | 4.628 | 5,224,048 | +9,464 | 0.21% | 24,177,600 |
| 2020-04-21 | 2020-04-17 | 4.554 | 5,214,584 | +28,391 | 0.21% | 23,748,100 |
| 2020-04-20 | 2020-04-16 | 4.470 | 5,186,193 | +28,392 | 0.21% | 23,180,402 |
| 2020-04-16 | 2020-04-14 | 4.607 | 5,157,801 | -5,678 | 0.21% | 23,762,000 |
| 2020-04-15 | 2020-04-09 | 4.533 | 5,163,479 | -13,250 | 0.21% | 23,406,239 |
| 2020-04-09 | 2020-04-07 | 4.544 | 5,176,729 | -22,713 | 0.21% | 23,521,001 |
| 2020-04-02 | 2020-03-31 | 4.279 | 5,199,442 | -17,035 | 0.21% | 22,250,700 |
| 2020-04-01 | 2020-03-30 | 4.301 | 5,216,477 | -9,464 | 0.21% | 22,433,841 |
| 2020-03-31 | 2020-03-27 | 4.301 | 5,225,941 | -56,783 | 0.21% | 22,474,541 |
| 2020-03-30 | 2020-03-26 | 4.332 | 5,282,724 | -47,319 | 0.21% | 22,886,201 |
| 2020-03-27 | 2020-03-25 | 4.142 | 5,330,043 | +113,566 | 0.21% | 22,077,439 |
| 2020-03-26 | 2020-03-24 | 3.836 | 5,216,477 | -3,785 | 0.21% | 20,008,560 |
| 2020-03-25 | 2020-03-23 | 3.709 | 5,220,262 | +13,249 | 0.21% | 19,361,158 |
| 2020-03-24 | 2020-03-20 | 3.804 | 5,207,013 | +3,786 | 0.21% | 19,807,200 |
| 2020-03-23 | 2020-03-19 | 3.561 | 5,203,227 | +13,249 | 0.21% | 18,528,258 |
| 2020-03-20 | 2020-03-18 | 3.888 | 5,189,978 | +492,120 | 0.21% | 20,181,120 |
| 2020-03-19 | 2020-03-17 | 4.089 | 4,697,858 | +34,070 | 0.19% | 19,210,682 |
| 2020-03-18 | 2020-03-16 | 4.100 | 4,663,788 | +501,585 | 0.19% | 19,120,641 |
| 2020-03-17 | 2020-03-13 | 4.544 | 4,162,203 | +9,463 | 0.17% | 18,911,398 |
| 2020-03-13 | 2020-03-11 | 4.829 | 4,152,740 | -9,463 | 0.17% | 20,053,162 |
| 2020-03-12 | 2020-03-10 | 4.935 | 4,162,203 | -92,746 | 0.17% | 20,538,658 |
| 2020-03-11 | 2020-03-09 | 4.808 | 4,254,949 | +71,925 | 0.17% | 20,456,799 |
| 2020-03-06 | 2020-03-04 | 5.104 | 4,183,024 | -18,928 | 0.17% | 21,348,600 |
| 2020-03-04 | 2020-03-02 | 5.178 | 4,201,952 | -47,319 | 0.17% | 21,756,002 |
| 2020-03-03 | 2020-02-28 | 5.051 | 4,249,271 | +37,856 | 0.17% | 21,462,201 |
| 2020-02-28 | 2020-02-26 | 5.262 | 4,211,415 | -136,280 | 0.17% | 22,160,998 |
| 2020-02-27 | 2020-02-25 | 5.336 | 4,347,695 | +5,678 | 0.18% | 23,199,700 |
| 2020-02-26 | 2020-02-24 | 5.294 | 4,342,017 | +5,679 | 0.17% | 22,985,882 |
| 2020-02-24 | 2020-02-20 | 5.484 | 4,336,338 | -1,893 | 0.17% | 23,780,578 |
| 2020-02-21 | 2020-02-19 | 5.537 | 4,338,231 | -28,392 | 0.17% | 24,020,159 |
| 2020-02-20 | 2020-02-18 | 5.579 | 4,366,623 | -109,780 | 0.18% | 24,361,922 |
| 2020-02-19 | 2020-02-17 | 5.843 | 4,476,403 | -475,086 | 0.18% | 26,156,898 |
| 2020-02-18 | 2020-02-14 | 5.727 | 4,951,489 | +15,142 | 0.20% | 28,357,440 |
| 2020-02-17 | 2020-02-13 | 5.801 | 4,936,347 | -3,785 | 0.20% | 28,635,841 |
| 2020-02-14 | 2020-02-12 | 5.812 | 4,940,132 | -58,676 | 0.20% | 28,709,998 |
| 2020-02-13 | 2020-02-11 | 5.706 | 4,998,808 | +56,783 | 0.20% | 28,522,799 |
| 2020-02-12 | 2020-02-10 | 6.023 | 4,942,025 | +113,566 | 0.20% | 29,765,400 |
| 2020-02-11 | 2020-02-07 | 5.875 | 4,828,459 | -18,928 | 0.19% | 28,367,121 |
| 2020-02-10 | 2020-02-06 | 5.495 | 4,847,387 | -34,069 | 0.20% | 26,634,403 |
| 2020-02-07 | 2020-02-05 | 5.156 | 4,881,456 | +9,463 | 0.20% | 25,171,038 |
| 2020-02-06 | 2020-02-04 | 5.114 | 4,871,993 | +90,853 | 0.20% | 24,916,322 |
| 2020-02-05 | 2020-02-03 | 4.924 | 4,781,140 | -49,212 | 0.19% | 23,542,322 |
| 2020-02-04 | 2020-01-31 | 4.871 | 4,830,352 | -60,568 | 0.19% | 23,529,442 |
| 2020-01-31 | 2020-01-29 | 5.061 | 4,890,920 | -32,177 | 0.20% | 24,754,719 |
| 2020-01-30 | 2020-01-24 | 5.304 | 4,923,097 | +11,356 | 0.20% | 26,114,038 |
| 2020-01-29 | 2020-01-22 | 5.463 | 4,911,741 | -15,142 | 0.20% | 26,832,301 |
| 2020-01-23 | 2020-01-21 | 5.315 | 4,926,883 | -71,925 | 0.20% | 26,186,180 |
| 2020-01-22 | 2020-01-20 | 5.558 | 4,998,808 | -143,851 | 0.21% | 27,783,319 |
| 2020-01-21 | 2020-01-17 | 5.463 | 5,142,659 | -32,177 | 0.21% | 28,093,781 |
| 2020-01-20 | 2020-01-16 | 5.241 | 5,174,836 | -94,638 | 0.21% | 27,121,280 |
| 2020-01-17 | 2020-01-15 | 5.188 | 5,269,474 | -70,033 | 0.22% | 27,338,878 |
| 2020-01-14 | 2020-01-10 | 5.061 | 5,339,507 | -41,641 | 0.22% | 27,025,180 |
| 2020-01-13 | 2020-01-09 | 4.956 | 5,381,148 | -5,678 | 0.22% | 26,667,340 |
| 2020-01-09 | 2020-01-07 | 4.882 | 5,386,826 | -3,786 | 0.22% | 26,297,039 |
| 2020-01-08 | 2020-01-06 | 4.839 | 5,390,612 | -18,928 | 0.22% | 26,087,681 |
| 2020-01-07 | 2020-01-03 | 4.913 | 5,409,540 | -172,242 | 0.22% | 26,579,402 |
| 2020-01-06 | 2020-01-02 | 4.839 | 5,581,782 | -1,892 | 0.23% | 27,012,842 |
| 2020-01-03 | 2019-12-31 | 4.649 | 5,583,674 | +85,174 | 0.23% | 25,959,998 |
| 2020-01-02 | 2019-12-27 | 4.670 | 5,498,500 | -47,319 | 0.23% | 25,680,201 |
| 2019-12-30 | 2019-12-24 | 4.713 | 5,545,819 | -9,464 | 0.23% | 26,135,600 |
| 2019-12-27 | 2019-12-20 | 4.544 | 5,555,283 | -9,464 | 0.23% | 25,241,001 |
| 2019-12-23 | 2019-12-19 | 4.607 | 5,564,747 | +37,856 | 0.23% | 25,636,801 |
| 2019-12-20 | 2019-12-18 | 4.713 | 5,526,891 | -26,499 | 0.23% | 26,046,398 |
| 2019-12-19 | 2019-12-17 | 4.702 | 5,553,390 | -461,836 | 0.23% | 26,112,599 |
| 2019-12-18 | 2019-12-16 | 4.797 | 6,015,226 | -361,519 | 0.25% | 28,856,239 |
| 2019-12-17 | 2019-12-13 | 4.755 | 6,376,745 | -26,499 | 0.26% | 30,320,998 |
| 2019-12-16 | 2019-12-12 | 4.776 | 6,403,244 | -350,163 | 0.27% | 30,582,319 |
| 2019-12-12 | 2019-12-10 | 4.311 | 6,753,407 | -9,464 | 0.28% | 29,114,880 |
| 2019-12-11 | 2019-12-09 | 4.332 | 6,762,871 | -28,391 | 0.28% | 29,298,601 |
| 2019-12-10 | 2019-12-06 | 4.343 | 6,791,262 | +198,741 | 0.28% | 29,493,358 |
| 2019-12-09 | 2019-12-05 | 4.079 | 6,592,521 | -285,809 | 0.27% | 26,888,758 |
| 2019-12-03 | 2019-11-29 | 3.931 | 6,878,330 | +37,856 | 0.29% | 27,036,961 |
| 2019-12-02 | 2019-11-28 | 3.962 | 6,840,474 | +35,962 | 0.28% | 27,104,998 |
| 2019-11-29 | 2019-11-27 | 4.026 | 6,804,512 | +43,534 | 0.28% | 27,393,901 |
| 2019-11-28 | 2019-11-26 | 4.005 | 6,760,978 | +54,890 | 0.28% | 27,075,760 |
| 2019-11-26 | 2019-11-22 | 4.132 | 6,706,088 | -85,174 | 0.28% | 27,706,261 |
| 2019-11-25 | 2019-11-21 | 3.920 | 6,791,262 | +24,606 | 0.28% | 26,622,959 |
| 2019-11-22 | 2019-11-20 | 3.962 | 6,766,656 | -18,928 | 0.28% | 26,812,499 |
| 2019-11-21 | 2019-11-19 | 4.015 | 6,785,584 | -210,098 | 0.28% | 27,246,000 |
| 2019-11-20 | 2019-11-18 | 3.783 | 6,995,682 | +18,928 | 0.29% | 26,463,361 |
| 2019-11-15 | 2019-11-13 | 3.783 | 6,976,754 | +37,856 | 0.29% | 26,391,760 |
| 2019-11-13 | 2019-11-11 | 3.846 | 6,938,898 | +132,493 | 0.29% | 26,688,478 |
| 2019-11-12 | 2019-11-08 | 3.984 | 6,806,405 | -113,566 | 0.28% | 27,113,842 |
| 2019-11-07 | 2019-11-05 | 3.751 | 6,919,971 | +94,639 | 0.29% | 25,957,601 |
| 2019-11-05 | 2019-11-01 | 3.645 | 6,825,332 | +3,785 | 0.28% | 24,881,399 |
| 2019-11-01 | 2019-10-30 | 3.529 | 6,821,547 | +68,140 | 0.28% | 24,074,721 |
| 2019-10-30 | 2019-10-28 | 3.656 | 6,753,407 | +9,464 | 0.28% | 24,690,560 |
| 2019-10-25 | 2019-10-23 | 3.561 | 6,743,943 | +28,391 | 0.28% | 24,014,620 |
| 2019-10-23 | 2019-10-21 | 3.593 | 6,715,552 | +151,422 | 0.28% | 24,126,402 |
| 2019-10-21 | 2019-10-17 | 3.645 | 6,564,130 | +7,571 | 0.27% | 23,929,201 |
| 2019-10-18 | 2019-10-16 | 3.603 | 6,556,559 | -7,571 | 0.27% | 23,624,481 |
| 2019-10-17 | 2019-10-15 | 3.645 | 6,564,130 | -13,249 | 0.27% | 23,929,201 |
| 2019-10-16 | 2019-10-14 | 3.709 | 6,577,379 | -5,679 | 0.27% | 24,394,499 |
| 2019-10-15 | 2019-10-11 | 3.719 | 6,583,058 | -47,319 | 0.27% | 24,485,122 |
| 2019-10-11 | 2019-10-09 | 3.571 | 6,630,377 | +30,285 | 0.28% | 23,680,281 |
| 2019-10-10 | 2019-10-08 | 3.571 | 6,600,092 | -7,572 | 0.27% | 23,572,118 |
| 2019-10-09 | 2019-10-04 | 3.635 | 6,607,664 | +47,320 | 0.27% | 24,018,082 |
| 2019-10-08 | 2019-10-03 | 3.656 | 6,560,344 | -9,464 | 0.27% | 23,984,719 |
| 2019-10-03 | 2019-09-30 | 3.656 | 6,569,808 | +37,855 | 0.27% | 24,019,319 |
| 2019-10-02 | 2019-09-27 | 3.656 | 6,531,953 | +9,464 | 0.27% | 23,880,921 |
| 2019-09-30 | 2019-09-26 | 3.698 | 6,522,489 | +85,175 | 0.27% | 24,122,000 |
| 2019-09-26 | 2019-09-24 | 3.888 | 6,437,314 | +28,391 | 0.27% | 25,031,359 |
| 2019-09-24 | 2019-09-20 | 4.047 | 6,408,923 | -49,212 | 0.27% | 25,936,762 |
| 2019-09-23 | 2019-09-19 | 3.804 | 6,458,135 | +5,679 | 0.27% | 24,566,401 |
| 2019-09-19 | 2019-09-17 | 3.772 | 6,452,456 | +94,638 | 0.27% | 24,340,259 |
| 2019-09-18 | 2019-09-16 | 3.846 | 6,357,818 | +151,422 | 0.26% | 24,453,521 |
| 2019-09-17 | 2019-09-13 | 3.888 | 6,206,396 | -56,783 | 0.26% | 24,133,440 |
| 2019-09-16 | 2019-09-12 | 3.815 | 6,263,179 | -7,571 | 0.26% | 23,890,979 |
| 2019-09-09 | 2019-09-05 | 3.783 | 6,270,750 | -68,140 | 0.26% | 23,721,079 |
| 2019-09-06 | 2019-09-04 | 3.645 | 6,338,890 | -17,035 | 0.26% | 23,108,100 |
| 2019-08-28 | 2019-08-26 | 3.476 | 6,355,925 | +37,855 | 0.26% | 22,095,640 |
| 2019-08-27 | 2019-08-23 | 3.593 | 6,318,070 | +9,464 | 0.26% | 22,698,401 |
| 2019-08-26 | 2019-08-22 | 3.593 | 6,308,606 | +68,140 | 0.26% | 22,664,401 |
| 2019-08-23 | 2019-08-21 | 3.667 | 6,240,466 | +1,893 | 0.26% | 22,881,180 |
| 2019-08-22 | 2019-08-20 | 3.804 | 6,238,573 | -283,916 | 0.26% | 23,731,199 |
| 2019-08-21 | 2019-08-19 | 3.846 | 6,522,489 | -28,391 | 0.27% | 25,086,881 |
| 2019-08-20 | 2019-08-16 | 3.804 | 6,550,880 | -9,464 | 0.27% | 24,919,198 |
| 2019-08-16 | 2019-08-14 | 3.698 | 6,560,344 | +9,464 | 0.27% | 24,261,999 |
| 2019-08-15 | 2019-08-13 | 3.741 | 6,550,880 | -17,035 | 0.27% | 24,503,878 |
| 2019-08-14 | 2019-08-12 | 3.772 | 6,567,915 | +5,678 | 0.27% | 24,775,799 |
| 2019-08-07 | 2019-08-05 | 3.804 | 6,562,237 | +56,783 | 0.27% | 24,962,400 |
| 2019-08-06 | 2019-08-02 | 3.910 | 6,505,454 | -37,855 | 0.27% | 25,433,800 |
| 2019-08-05 | 2019-08-01 | 4.132 | 6,543,309 | +119,244 | 0.27% | 27,033,739 |
| 2019-08-02 | 2019-07-31 | 4.174 | 6,424,065 | -1,893 | 0.27% | 26,812,601 |
| 2019-08-01 | 2019-07-30 | 4.174 | 6,425,958 | +49,213 | 0.27% | 26,820,502 |
| 2019-07-31 | 2019-07-29 | 4.184 | 6,376,745 | -34,070 | 0.26% | 26,682,478 |
| 2019-07-30 | 2019-07-26 | 4.174 | 6,410,815 | +68,139 | 0.27% | 26,757,298 |
| 2019-07-29 | 2019-07-25 | 4.301 | 6,342,676 | +60,569 | 0.26% | 27,277,142 |
| 2019-07-26 | 2019-07-24 | 4.227 | 6,282,107 | -51,105 | 0.26% | 26,552,000 |
| 2019-07-25 | 2019-07-23 | 4.036 | 6,333,212 | +138,173 | 0.26% | 25,563,441 |
| 2019-07-22 | 2019-07-18 | 4.068 | 6,195,039 | +94,638 | 0.26% | 25,202,098 |
| 2019-07-19 | 2019-07-17 | 4.121 | 6,100,401 | +47,319 | 0.25% | 25,139,400 |
| 2019-07-18 | 2019-07-16 | 4.163 | 6,053,082 | +75,711 | 0.25% | 25,200,241 |
| 2019-07-15 | 2019-07-11 | 4.153 | 5,977,371 | +94,639 | 0.25% | 24,821,881 |
| 2019-07-12 | 2019-07-10 | 4.142 | 5,882,732 | +9,464 | 0.24% | 24,366,719 |
| 2019-07-11 | 2019-07-09 | 4.100 | 5,873,268 | +37,855 | 0.24% | 24,079,278 |
| 2019-07-10 | 2019-07-08 | 4.100 | 5,835,413 | +75,711 | 0.24% | 23,924,080 |
| 2019-07-09 | 2019-07-05 | 4.237 | 5,759,702 | -247,953 | 0.24% | 24,404,859 |
| 2019-07-08 | 2019-07-04 | 4.311 | 6,007,655 | -18,928 | 0.25% | 25,899,839 |
| 2019-07-05 | 2019-07-03 | 4.279 | 6,026,583 | +71,925 | 0.25% | 25,790,401 |
| 2019-07-04 | 2019-07-02 | 4.311 | 5,954,658 | +58,676 | 0.25% | 25,671,362 |
| 2019-07-03 | 2019-06-28 | 4.058 | 5,895,982 | +119,245 | 0.24% | 23,923,201 |
| 2019-07-02 | 2019-06-27 | 3.952 | 5,776,737 | +270,666 | 0.24% | 22,828,960 |
| 2019-06-25 | 2019-06-21 | 3.920 | 5,506,071 | +51,105 | 0.23% | 21,584,781 |
| 2019-06-24 | 2019-06-20 | 4.036 | 5,454,966 | -22,713 | 0.23% | 22,018,480 |
| 2019-06-21 | 2019-06-19 | 3.994 | 5,477,679 | -62,462 | 0.23% | 21,878,639 |
| 2019-06-20 | 2019-06-18 | 3.878 | 5,540,141 | -13,249 | 0.23% | 21,484,181 |
| 2019-06-19 | 2019-06-17 | 3.751 | 5,553,390 | +18,928 | 0.23% | 20,831,400 |
| 2019-06-17 | 2019-06-13 | 3.878 | 5,534,462 | +24,606 | 0.23% | 21,462,158 |
| 2019-06-13 | 2019-06-11 | 4.132 | 5,509,856 | -22,714 | 0.23% | 22,764,018 |
| 2019-06-12 | 2019-06-10 | 4.036 | 5,532,570 | +17,035 | 0.23% | 22,331,721 |
| 2019-06-11 | 2019-06-06 | 3.984 | 5,515,535 | +217,669 | 0.23% | 21,971,561 |
| 2019-06-10 | 2019-06-05 | 3.973 | 5,297,866 | -194,955 | 0.22% | 21,048,480 |
| 2019-06-06 | 2019-06-04 | 3.857 | 5,492,821 | +1,892 | 0.23% | 21,184,598 |
| 2019-06-04 | 2019-05-31 | 3.984 | 5,490,929 | +88,961 | 0.23% | 21,873,541 |
| 2019-05-30 | 2019-05-28 | 3.867 | 5,401,968 | +22,713 | 0.22% | 20,891,278 |
| 2019-05-28 | 2019-05-24 | 3.795 | 5,379,255 | +5,678 | 0.22% | 20,414,826 |
| 2019-05-27 | 2019-05-23 | 3.795 | 5,373,577 | +60,583 | 0.22% | 20,393,277 |
| 2019-05-24 | 2019-05-22 | 4.008 | 5,312,994 | +97,831 | 0.22% | 21,292,958 |
| 2019-05-23 | 2019-05-21 | 3.838 | 5,215,163 | +26,339 | 0.22% | 20,013,840 |
| 2019-05-22 | 2019-05-20 | 3.848 | 5,188,824 | +3,763 | 0.22% | 19,967,921 |
| 2019-05-21 | 2019-05-17 | 3.891 | 5,185,061 | +65,848 | 0.22% | 20,173,920 |
| 2019-05-17 | 2019-05-15 | 4.199 | 5,119,213 | -1,881 | 0.21% | 21,495,900 |
| 2019-05-15 | 2019-05-10 | 4.305 | 5,121,094 | -15,051 | 0.21% | 22,048,198 |
| 2019-05-09 | 2019-05-07 | 4.412 | 5,136,145 | -141,103 | 0.21% | 22,658,998 |
| 2019-05-08 | 2019-05-06 | 4.412 | 5,277,248 | -116,645 | 0.22% | 23,281,498 |
| 2019-05-07 | 2019-05-03 | 4.720 | 5,393,893 | +45,153 | 0.23% | 25,458,958 |
| 2019-05-06 | 2019-05-02 | 4.731 | 5,348,740 | +7,525 | 0.22% | 25,302,698 |
| 2019-05-02 | 2019-04-29 | 4.826 | 5,341,215 | -112,882 | 0.22% | 25,778,120 |
| 2019-04-30 | 2019-04-26 | 4.731 | 5,454,097 | -3,763 | 0.23% | 25,801,099 |
| 2019-04-29 | 2019-04-25 | 4.688 | 5,457,860 | +178,730 | 0.23% | 25,586,820 |
| 2019-04-26 | 2019-04-24 | 4.890 | 5,279,130 | +48,916 | 0.22% | 25,815,201 |
| 2019-04-25 | 2019-04-23 | 4.890 | 5,230,214 | +216,358 | 0.22% | 25,576,000 |
| 2019-04-24 | 2019-04-18 | 4.986 | 5,013,856 | +62,085 | 0.21% | 24,997,699 |
| 2019-04-23 | 2019-04-17 | 5.018 | 4,951,771 | +9,407 | 0.21% | 24,846,080 |
| 2019-04-18 | 2019-04-16 | 4.996 | 4,942,364 | +18,814 | 0.21% | 24,693,799 |
| 2019-04-17 | 2019-04-15 | 4.986 | 4,923,550 | +28,220 | 0.21% | 24,547,458 |
| 2019-04-15 | 2019-04-11 | 5.007 | 4,895,330 | +50,797 | 0.20% | 24,510,841 |
| 2019-04-10 | 2019-04-08 | 5.230 | 4,844,533 | -195,662 | 0.20% | 25,338,001 |
| 2019-04-09 | 2019-04-04 | 5.273 | 5,040,195 | -216,358 | 0.21% | 26,575,677 |
| 2019-04-08 | 2019-04-03 | 5.337 | 5,256,553 | -210,714 | 0.22% | 28,051,759 |
| 2019-04-04 | 2019-04-02 | 5.294 | 5,467,267 | -122,289 | 0.23% | 28,943,760 |
| 2019-04-03 | 2019-04-01 | 5.198 | 5,589,556 | -75,255 | 0.23% | 29,056,380 |
| 2019-04-02 | 2019-03-29 | 5.156 | 5,664,811 | +1,881 | 0.24% | 29,206,700 |
| 2019-03-28 | 2019-03-26 | 4.922 | 5,662,930 | -5,644 | 0.24% | 27,872,602 |
| 2019-03-27 | 2019-03-25 | 4.922 | 5,668,574 | -48,915 | 0.24% | 27,900,381 |
| 2019-03-26 | 2019-03-22 | 5.007 | 5,717,489 | +7,525 | 0.25% | 28,627,378 |
| 2019-03-25 | 2019-03-21 | 5.071 | 5,709,964 | +39,509 | 0.25% | 28,953,901 |
| 2019-03-22 | 2019-03-20 | 5.262 | 5,670,455 | -37,628 | 0.24% | 29,838,600 |
| 2019-03-20 | 2019-03-18 | 5.294 | 5,708,083 | +18,814 | 0.25% | 30,218,643 |
| 2019-03-19 | 2019-03-15 | 5.230 | 5,689,269 | +65,848 | 0.25% | 29,756,161 |
| 2019-03-18 | 2019-03-14 | 5.071 | 5,623,421 | +13,170 | 0.24% | 28,515,061 |
| 2019-03-15 | 2019-03-13 | 5.177 | 5,610,251 | +47,034 | 0.24% | 29,044,679 |
| 2019-03-14 | 2019-03-12 | 5.230 | 5,563,217 | +122,289 | 0.24% | 29,096,881 |
| 2019-03-13 | 2019-03-11 | 5.251 | 5,440,928 | -118,526 | 0.23% | 28,572,962 |
| 2019-03-12 | 2019-03-08 | 5.007 | 5,559,454 | +18,814 | 0.24% | 27,836,099 |
| 2019-03-11 | 2019-03-07 | 5.145 | 5,540,640 | +118,526 | 0.24% | 28,507,598 |
| 2019-03-08 | 2019-03-06 | 5.390 | 5,422,114 | -13,170 | 0.23% | 29,223,480 |
| 2019-03-07 | 2019-03-05 | 5.283 | 5,435,284 | -16,932 | 0.23% | 28,716,662 |
| 2019-03-06 | 2019-03-04 | 5.241 | 5,452,216 | +141,103 | 0.24% | 28,574,280 |
| 2019-03-05 | 2019-03-01 | 5.273 | 5,311,113 | -47,034 | 0.23% | 28,004,160 |
| 2019-03-04 | 2019-02-28 | 5.135 | 5,358,147 | +60,204 | 0.23% | 27,511,678 |
| 2019-03-01 | 2019-02-27 | 5.071 | 5,297,943 | +165,560 | 0.23% | 26,864,638 |
| 2019-02-28 | 2019-02-26 | 5.251 | 5,132,383 | +103,476 | 0.22% | 26,952,642 |
| 2019-02-27 | 2019-02-25 | 5.432 | 5,028,907 | -9,407 | 0.22% | 27,318,059 |
| 2019-02-26 | 2019-02-22 | 5.124 | 5,038,314 | -148,628 | 0.22% | 25,815,919 |
| 2019-02-25 | 2019-02-21 | 4.699 | 5,186,942 | -178,731 | 0.22% | 24,371,878 |
| 2019-02-22 | 2019-02-20 | 4.465 | 5,365,673 | +16,933 | 0.23% | 23,956,801 |
| 2019-02-21 | 2019-02-19 | 4.412 | 5,348,740 | -15,051 | 0.23% | 23,596,898 |
| 2019-02-19 | 2019-02-15 | 4.305 | 5,363,791 | +92,187 | 0.23% | 23,093,098 |
| 2019-02-18 | 2019-02-14 | 4.454 | 5,271,604 | +122,289 | 0.23% | 23,480,759 |
| 2019-02-15 | 2019-02-13 | 4.550 | 5,149,315 | -3,763 | 0.22% | 23,428,720 |
| 2019-02-14 | 2019-02-12 | 4.359 | 5,153,078 | -30,102 | 0.22% | 22,459,801 |
| 2019-02-13 | 2019-02-11 | 4.359 | 5,183,180 | +9,407 | 0.22% | 22,591,001 |
| 2019-02-12 | 2019-02-08 | 4.199 | 5,173,773 | +69,611 | 0.22% | 21,725,000 |
| 2019-02-11 | 2019-02-04 | 4.252 | 5,104,162 | +37,627 | 0.22% | 21,703,999 |
| 2019-02-08 | 2019-01-31 | 4.093 | 5,066,535 | -20,695 | 0.22% | 20,736,101 |
| 2019-02-01 | 2019-01-30 | 4.061 | 5,087,230 | +52,679 | 0.22% | 20,658,561 |
| 2019-01-31 | 2019-01-29 | 4.093 | 5,034,551 | +47,034 | 0.22% | 20,605,199 |
| 2019-01-30 | 2019-01-28 | 4.220 | 4,987,517 | +252,104 | 0.21% | 21,048,940 |
| 2019-01-29 | 2019-01-25 | 4.231 | 4,735,413 | -39,509 | 0.20% | 20,035,319 |
| 2019-01-28 | 2019-01-24 | 3.986 | 4,774,922 | -15,051 | 0.21% | 19,035,000 |
| 2019-01-25 | 2019-01-23 | 3.774 | 4,789,973 | +24,458 | 0.21% | 18,076,600 |
| 2019-01-24 | 2019-01-22 | 3.816 | 4,765,515 | +28,220 | 0.21% | 18,186,939 |
| 2019-01-23 | 2019-01-21 | 3.944 | 4,737,295 | +47,035 | 0.20% | 18,683,562 |
| 2019-01-22 | 2019-01-18 | 4.093 | 4,690,260 | -39,509 | 0.20% | 19,196,099 |
| 2019-01-21 | 2019-01-17 | 3.859 | 4,729,769 | +24,458 | 0.20% | 18,251,640 |
| 2019-01-18 | 2019-01-16 | 3.944 | 4,705,311 | -5,644 | 0.20% | 18,557,419 |
| 2019-01-17 | 2019-01-15 | 3.912 | 4,710,955 | +131,696 | 0.20% | 18,429,438 |
| 2019-01-16 | 2019-01-14 | 3.742 | 4,579,259 | +33,864 | 0.20% | 17,135,359 |
| 2019-01-14 | 2019-01-10 | 3.944 | 4,545,395 | -47,034 | 0.20% | 17,926,721 |
| 2019-01-11 | 2019-01-09 | 3.944 | 4,592,429 | +48,916 | 0.20% | 18,112,220 |
| 2019-01-10 | 2019-01-08 | 3.901 | 4,543,513 | -9,407 | 0.20% | 17,726,099 |
| 2019-01-09 | 2019-01-07 | 3.774 | 4,552,920 | +18,814 | 0.20% | 17,181,999 |
| 2019-01-08 | 2019-01-04 | 3.774 | 4,534,106 | +9,406 | 0.20% | 17,110,998 |
| 2019-01-07 | 2019-01-03 | 3.816 | 4,524,700 | +11,289 | 0.20% | 17,267,902 |
| 2019-01-03 | 2018-12-31 | 4.135 | 4,513,411 | +26,339 | 0.19% | 18,664,219 |
| 2019-01-02 | 2018-12-27 | 3.965 | 4,487,072 | -24,458 | 0.19% | 17,792,100 |
| 2018-12-28 | 2018-12-24 | 3.997 | 4,511,530 | +26,339 | 0.20% | 18,032,960 |
| 2018-12-20 | 2018-12-18 | 4.199 | 4,485,191 | -37,627 | 0.20% | 18,833,601 |
| 2018-12-17 | 2018-12-13 | 4.380 | 4,522,818 | +9,407 | 0.20% | 19,808,959 |
| 2018-12-14 | 2018-12-12 | 4.231 | 4,513,411 | +28,220 | 0.20% | 19,096,039 |
| 2018-12-13 | 2018-12-11 | 4.188 | 4,485,191 | -1,881 | 0.20% | 18,785,921 |
| 2018-12-12 | 2018-12-10 | 4.146 | 4,487,072 | +39,509 | 0.20% | 18,602,999 |
| 2018-12-11 | 2018-12-07 | 4.316 | 4,447,563 | +47,034 | 0.19% | 19,195,679 |
| 2018-12-10 | 2018-12-06 | 4.327 | 4,400,529 | -28,221 | 0.19% | 19,039,460 |
| 2018-12-07 | 2018-12-05 | 4.901 | 4,428,750 | +9,407 | 0.19% | 21,703,882 |
| 2018-12-06 | 2018-12-04 | 5.050 | 4,419,343 | +39,509 | 0.19% | 22,315,501 |
| 2018-12-05 | 2018-12-03 | 5.071 | 4,379,834 | +142,984 | 0.19% | 22,209,120 |
| 2018-12-04 | 2018-11-30 | 4.890 | 4,236,850 | +13,170 | 0.19% | 20,718,402 |
| 2018-12-03 | 2018-11-29 | 4.922 | 4,223,680 | -18,814 | 0.18% | 20,788,700 |
| 2018-11-29 | 2018-11-27 | 4.699 | 4,242,494 | -9,407 | 0.19% | 19,934,201 |
| 2018-11-27 | 2018-11-23 | 4.518 | 4,251,901 | +28,221 | 0.19% | 19,210,002 |
| 2018-11-26 | 2018-11-22 | 4.773 | 4,223,680 | +13,170 | 0.18% | 20,160,100 |
| 2018-11-22 | 2018-11-20 | 4.805 | 4,210,510 | +18,813 | 0.18% | 20,231,518 |
| 2018-11-21 | 2018-11-19 | 5.103 | 4,191,697 | -5,644 | 0.18% | 21,388,801 |
| 2018-11-20 | 2018-11-16 | 5.071 | 4,197,341 | +9,407 | 0.18% | 21,283,741 |
| 2018-11-15 | 2018-11-13 | 4.943 | 4,187,934 | -18,814 | 0.18% | 20,701,800 |
| 2018-11-13 | 2018-11-09 | 4.837 | 4,206,748 | -18,813 | 0.18% | 20,347,601 |
| 2018-11-09 | 2018-11-07 | 5.092 | 4,225,561 | -28,221 | 0.18% | 21,516,678 |
| 2018-11-07 | 2018-11-05 | 5.071 | 4,253,782 | -3,763 | 0.19% | 21,569,940 |
| 2018-11-06 | 2018-11-02 | 5.326 | 4,257,545 | +13,170 | 0.19% | 22,675,261 |
| 2018-11-05 | 2018-11-01 | 4.954 | 4,244,375 | +7,525 | 0.19% | 21,025,919 |
| 2018-11-02 | 2018-10-31 | 4.890 | 4,236,850 | -1,881 | 0.19% | 20,718,402 |
| 2018-10-31 | 2018-10-29 | 4.390 | 4,238,731 | -282,206 | 0.19% | 18,609,780 |
| 2018-10-29 | 2018-10-25 | 4.529 | 4,520,937 | +1,882 | 0.20% | 20,473,561 |
| 2018-10-26 | 2018-10-24 | 4.677 | 4,519,055 | -9,407 | 0.20% | 21,137,598 |
| 2018-10-25 | 2018-10-23 | 4.688 | 4,528,462 | +9,407 | 0.20% | 21,229,739 |
| 2018-10-24 | 2018-10-22 | 4.890 | 4,519,055 | -41,391 | 0.20% | 22,098,398 |
| 2018-10-23 | 2018-10-19 | 4.614 | 4,560,446 | -3,762 | 0.20% | 21,040,322 |
| 2018-10-18 | 2018-10-15 | 4.401 | 4,564,208 | +16,932 | 0.20% | 20,087,278 |
| 2018-10-16 | 2018-10-12 | 4.454 | 4,547,276 | -131,696 | 0.20% | 20,254,460 |
| 2018-10-15 | 2018-10-11 | 4.305 | 4,678,972 | +97,831 | 0.20% | 20,144,700 |
| 2018-10-11 | 2018-10-09 | 4.571 | 4,581,141 | +9,407 | 0.20% | 20,941,001 |
| 2018-10-09 | 2018-10-05 | 4.837 | 4,571,734 | +41,390 | 0.20% | 22,113,001 |
| 2018-10-08 | 2018-10-04 | 5.188 | 4,530,344 | +1,882 | 0.20% | 23,502,082 |
| 2018-10-05 | 2018-10-03 | 5.400 | 4,528,462 | +5,644 | 0.20% | 24,455,118 |
| 2018-10-04 | 2018-10-02 | 5.390 | 4,522,818 | -11,288 | 0.20% | 24,376,559 |
| 2018-10-03 | 2018-09-28 | 5.549 | 4,534,106 | +94,068 | 0.20% | 25,160,398 |
| 2018-10-02 | 2018-09-27 | 5.539 | 4,440,038 | +3,763 | 0.19% | 24,591,201 |
| 2018-09-28 | 2018-09-26 | 5.432 | 4,436,275 | +141,103 | 0.19% | 24,098,760 |
| 2018-09-27 | 2018-09-24 | 5.432 | 4,295,172 | +33,865 | 0.19% | 23,332,259 |
| 2018-09-26 | 2018-09-21 | 5.634 | 4,261,307 | +26,339 | 0.19% | 24,008,997 |
| 2018-09-24 | 2018-09-20 | 5.528 | 4,234,968 | +387,562 | 0.19% | 23,410,398 |
| 2018-09-21 | 2018-09-19 | 5.528 | 3,847,406 | -37,627 | 0.17% | 21,268,002 |
| 2018-09-20 | 2018-09-18 | 5.283 | 3,885,033 | -3,763 | 0.17% | 20,526,100 |
| 2018-09-19 | 2018-09-17 | 5.315 | 3,888,796 | +9,407 | 0.17% | 20,670,001 |
| 2018-09-18 | 2018-09-14 | 5.379 | 3,879,389 | +18,814 | 0.17% | 20,867,440 |
| 2018-09-17 | 2018-09-13 | 5.241 | 3,860,575 | +9,407 | 0.17% | 20,232,719 |
| 2018-09-14 | 2018-09-12 | 4.975 | 3,851,168 | +7,525 | 0.17% | 19,159,918 |
| 2018-09-13 | 2018-09-11 | 5.166 | 3,843,643 | +9,407 | 0.17% | 19,857,960 |
| 2018-09-12 | 2018-09-10 | 5.145 | 3,834,236 | +9,407 | 0.17% | 19,727,840 |
| 2018-09-11 | 2018-09-07 | 5.528 | 3,824,829 | +24,458 | 0.17% | 21,143,199 |
| 2018-09-10 | 2018-09-06 | 5.443 | 3,800,371 | -15,051 | 0.17% | 20,684,798 |
| 2018-09-07 | 2018-09-05 | 5.602 | 3,815,422 | +9,407 | 0.17% | 21,375,118 |
| 2018-09-06 | 2018-09-04 | 5.751 | 3,806,015 | +7,525 | 0.17% | 21,888,857 |
| 2018-09-05 | 2018-09-03 | 5.624 | 3,798,490 | -13,170 | 0.17% | 21,361,020 |
| 2018-09-03 | 2018-08-30 | 5.900 | 3,811,660 | +18,814 | 0.17% | 22,488,602 |
| 2018-08-30 | 2018-08-28 | 5.974 | 3,792,846 | +9,407 | 0.17% | 22,659,841 |
| 2018-08-29 | 2018-08-27 | 6.187 | 3,783,439 | -18,814 | 0.17% | 23,408,040 |
| 2018-08-28 | 2018-08-24 | 5.932 | 3,802,253 | +18,814 | 0.17% | 22,554,362 |
| 2018-08-24 | 2018-08-22 | 6.315 | 3,783,439 | +16,932 | 0.17% | 23,890,680 |
| 2018-08-23 | 2018-08-21 | 6.421 | 3,766,507 | -58,322 | 0.16% | 24,184,162 |
| 2018-08-22 | 2018-08-20 | 5.974 | 3,824,829 | +20,695 | 0.17% | 22,850,919 |
| 2018-08-21 | 2018-08-17 | 5.879 | 3,804,134 | +3,763 | 0.17% | 22,363,319 |
| 2018-08-20 | 2018-08-16 | 5.698 | 3,800,371 | -13,170 | 0.17% | 21,654,398 |
| 2018-08-17 | 2018-08-15 | 5.634 | 3,813,541 | +56,441 | 0.17% | 21,486,200 |
| 2018-08-16 | 2018-08-14 | 6.091 | 3,757,100 | +5,644 | 0.16% | 22,885,621 |
| 2018-08-15 | 2018-08-13 | 6.336 | 3,751,456 | -9,407 | 0.16% | 23,768,482 |
| 2018-08-14 | 2018-08-10 | 6.378 | 3,760,863 | +9,407 | 0.16% | 23,988,003 |
| 2018-08-13 | 2018-08-09 | 6.474 | 3,751,456 | -190,018 | 0.16% | 24,286,922 |
| 2018-08-08 | 2018-08-06 | 6.028 | 3,941,474 | -329,240 | 0.17% | 23,757,298 |
| 2018-08-07 | 2018-08-03 | 6.176 | 4,270,714 | +15,051 | 0.19% | 26,377,398 |
| 2018-08-06 | 2018-08-02 | 6.198 | 4,255,663 | +45,153 | 0.19% | 26,374,918 |
| 2018-08-03 | 2018-08-01 | 6.346 | 4,210,510 | -5,645 | 0.18% | 26,721,717 |
| 2018-08-01 | 2018-07-30 | 6.761 | 4,216,155 | +5,645 | 0.18% | 28,505,523 |
| 2018-07-27 | 2018-07-25 | 6.963 | 4,210,510 | +5,644 | 0.18% | 29,317,797 |
| 2018-07-26 | 2018-07-24 | 6.857 | 4,204,866 | -9,407 | 0.18% | 28,831,498 |
| 2018-07-25 | 2018-07-23 | 6.687 | 4,214,273 | +150,510 | 0.18% | 28,179,199 |
| 2018-07-19 | 2018-07-17 | 6.612 | 4,063,763 | -24,458 | 0.18% | 26,870,397 |
| 2018-07-17 | 2018-07-13 | 6.804 | 4,088,221 | +150,509 | 0.18% | 27,814,398 |
| 2018-07-16 | 2018-07-12 | 6.793 | 3,937,712 | -7,525 | 0.17% | 26,748,543 |
| 2018-07-13 | 2018-07-11 | 6.315 | 3,945,237 | -3,763 | 0.17% | 24,912,360 |
| 2018-07-11 | 2018-07-09 | 6.463 | 3,949,000 | -11,288 | 0.17% | 25,523,842 |
| 2018-07-10 | 2018-07-06 | 6.198 | 3,960,288 | +5,644 | 0.17% | 24,544,300 |
| 2018-07-05 | 2018-07-03 | 6.357 | 3,954,644 | +11,288 | 0.17% | 25,139,921 |
| 2018-07-04 | 2018-06-29 | 6.506 | 3,943,356 | -13,169 | 0.17% | 25,655,042 |
| 2018-06-29 | 2018-06-27 | 5.953 | 3,956,525 | -714,922 | 0.17% | 23,553,599 |
| 2018-06-25 | 2018-06-21 | 6.602 | 4,671,447 | -205,069 | 0.20% | 30,838,863 |
| 2018-06-22 | 2018-06-20 | 6.644 | 4,876,516 | +7,525 | 0.21% | 32,399,999 |
| 2018-06-21 | 2018-06-19 | 6.633 | 4,868,991 | +1,882 | 0.21% | 32,298,242 |
| 2018-06-20 | 2018-06-15 | 7.165 | 4,867,109 | -22,577 | 0.21% | 34,872,758 |
| 2018-06-19 | 2018-06-14 | 7.208 | 4,889,686 | -13,169 | 0.21% | 35,242,442 |
| 2018-06-14 | 2018-06-12 | 7.548 | 4,902,855 | -18,814 | 0.21% | 37,005,198 |
| 2018-06-13 | 2018-06-11 | 7.367 | 4,921,669 | -3,763 | 0.22% | 36,257,760 |
| 2018-06-12 | 2018-06-08 | 7.059 | 4,925,432 | -1,881 | 0.22% | 34,767,041 |
| 2018-06-11 | 2018-06-07 | 7.101 | 4,927,313 | -15,051 | 0.22% | 34,989,839 |
| 2018-06-08 | 2018-06-06 | 7.176 | 4,942,364 | +15,051 | 0.22% | 35,464,499 |
| 2018-06-07 | 2018-06-05 | 7.016 | 4,927,313 | +163,679 | 0.22% | 34,570,799 |
| 2018-06-06 | 2018-06-04 | 6.910 | 4,763,634 | -77,136 | 0.21% | 32,916,001 |
| 2018-06-05 | 2018-06-01 | 6.804 | 4,840,770 | +94,069 | 0.21% | 32,934,400 |
| 2018-06-01 | 2018-05-30 | 6.804 | 4,746,701 | -9,407 | 0.21% | 32,294,397 |
| 2018-05-31 | 2018-05-29 | 6.995 | 4,756,108 | +95,950 | 0.21% | 33,268,478 |
| 2018-05-30 | 2018-05-28 | 7.271 | 4,660,158 | -54,560 | 0.20% | 33,885,358 |
| 2018-05-28 | 2018-05-24 | 7.333 | 4,714,718 | -43,718 | 0.21% | 34,574,758 |
| 2018-05-25 | 2018-05-23 | 7.312 | 4,758,436 | -5,629 | 0.21% | 34,793,919 |
| 2018-05-24 | 2018-05-21 | 7.259 | 4,764,065 | -69,425 | 0.21% | 34,581,178 |
| 2018-05-21 | 2018-05-17 | 7.014 | 4,833,490 | +5,629 | 0.21% | 33,900,157 |
| 2018-05-18 | 2018-05-16 | 7.110 | 4,827,861 | +356,507 | 0.21% | 34,323,818 |
| 2018-05-17 | 2018-05-15 | 7.205 | 4,471,354 | +191,388 | 0.20% | 32,218,161 |
| 2018-05-16 | 2018-05-14 | 7.056 | 4,279,966 | -20,640 | 0.19% | 30,200,442 |
| 2018-05-15 | 2018-05-11 | 6.566 | 4,300,606 | +82,560 | 0.19% | 28,237,443 |
| 2018-05-14 | 2018-05-10 | 6.523 | 4,218,046 | +33,774 | 0.19% | 27,515,520 |
| 2018-05-11 | 2018-05-09 | 6.577 | 4,184,272 | -65,672 | 0.18% | 27,518,203 |
| 2018-05-10 | 2018-05-08 | 6.470 | 4,249,944 | +31,898 | 0.19% | 27,497,100 |
| 2018-05-09 | 2018-05-07 | 6.299 | 4,218,046 | +28,145 | 0.19% | 26,571,360 |
| 2018-05-08 | 2018-05-04 | 6.267 | 4,189,901 | +18,764 | 0.18% | 26,260,082 |
| 2018-05-07 | 2018-05-03 | 6.481 | 4,171,137 | +84,436 | 0.18% | 27,031,679 |
| 2018-05-04 | 2018-05-02 | 6.566 | 4,086,701 | -65,673 | 0.18% | 26,832,959 |
| 2018-05-03 | 2018-04-30 | 6.193 | 4,152,374 | +45,033 | 0.18% | 25,715,063 |
| 2018-05-02 | 2018-04-27 | 5.916 | 4,107,341 | -30,022 | 0.18% | 24,297,900 |
| 2018-04-30 | 2018-04-26 | 5.937 | 4,137,363 | +54,415 | 0.18% | 24,563,702 |
| 2018-04-27 | 2018-04-25 | 7.056 | 4,082,948 | -60,044 | 0.18% | 28,810,237 |
| 2018-04-25 | 2018-04-23 | 6.779 | 4,142,992 | -1,876 | 0.18% | 28,085,762 |
| 2018-04-24 | 2018-04-20 | 6.758 | 4,144,868 | -46,909 | 0.18% | 28,010,119 |
| 2018-04-23 | 2018-04-19 | 7.216 | 4,191,777 | +118,210 | 0.19% | 30,248,360 |
| 2018-04-20 | 2018-04-18 | 6.971 | 4,073,567 | -22,516 | 0.18% | 28,396,683 |
| 2018-04-19 | 2018-04-17 | 7.024 | 4,096,083 | +5,629 | 0.18% | 28,771,941 |
| 2018-04-18 | 2018-04-16 | 7.696 | 4,090,454 | -31,898 | 0.18% | 31,479,201 |
| 2018-04-17 | 2018-04-13 | 7.706 | 4,122,352 | +9,382 | 0.18% | 31,768,621 |
| 2018-04-16 | 2018-04-12 | 7.888 | 4,112,970 | -18,764 | 0.18% | 32,441,599 |
| 2018-04-13 | 2018-04-11 | 7.770 | 4,131,734 | -31,898 | 0.18% | 32,105,163 |
| 2018-04-12 | 2018-04-10 | 7.824 | 4,163,632 | -7,505 | 0.18% | 32,574,923 |
| 2018-04-11 | 2018-04-09 | 7.760 | 4,171,137 | -116,334 | 0.18% | 32,366,879 |
| 2018-04-10 | 2018-04-06 | 7.259 | 4,287,471 | +43,156 | 0.19% | 31,121,699 |
| 2018-04-09 | 2018-04-04 | 7.152 | 4,244,315 | -313,351 | 0.19% | 30,356,040 |
| 2018-04-04 | 2018-03-29 | 7.504 | 4,557,666 | +18,763 | 0.20% | 34,200,318 |
| 2018-04-03 | 2018-03-28 | 7.387 | 4,538,903 | +1,877 | 0.20% | 33,527,342 |
| 2018-03-29 | 2018-03-27 | 7.408 | 4,537,026 | +16,887 | 0.20% | 33,610,198 |
| 2018-03-28 | 2018-03-26 | 6.641 | 4,520,139 | +26,269 | 0.20% | 30,016,139 |
| 2018-03-27 | 2018-03-23 | 6.470 | 4,493,870 | +5,629 | 0.20% | 29,075,299 |
| 2018-03-26 | 2018-03-22 | 6.715 | 4,488,241 | +9,382 | 0.20% | 30,139,199 |
| 2018-03-23 | 2018-03-21 | 6.928 | 4,478,859 | +41,280 | 0.20% | 31,030,998 |
| 2018-03-22 | 2018-03-20 | 7.120 | 4,437,579 | +33,774 | 0.20% | 31,596,396 |
| 2018-03-21 | 2018-03-19 | 6.950 | 4,403,805 | +45,032 | 0.20% | 30,604,879 |
| 2018-03-20 | 2018-03-16 | 6.939 | 4,358,773 | +33,775 | 0.19% | 30,245,463 |
| 2018-03-19 | 2018-03-15 | 7.035 | 4,324,998 | -11,258 | 0.19% | 30,425,999 |
| 2018-03-16 | 2018-03-14 | 7.014 | 4,336,256 | +16,887 | 0.19% | 30,412,758 |
| 2018-03-15 | 2018-03-13 | 6.641 | 4,319,369 | -9,382 | 0.19% | 28,682,919 |
| 2018-03-14 | 2018-03-12 | 6.662 | 4,328,751 | -9,382 | 0.19% | 28,837,501 |
| 2018-03-13 | 2018-03-09 | 6.566 | 4,338,133 | -7,505 | 0.19% | 28,483,842 |
| 2018-03-12 | 2018-03-08 | 6.491 | 4,345,638 | -251,432 | 0.19% | 28,208,879 |
| 2018-03-09 | 2018-03-07 | 6.246 | 4,597,070 | +46,909 | 0.20% | 28,714,002 |
| 2018-03-08 | 2018-03-06 | 6.182 | 4,550,161 | +131,345 | 0.20% | 28,130,001 |
| 2018-03-07 | 2018-03-05 | 6.065 | 4,418,816 | +16,887 | 0.20% | 26,799,900 |
| 2018-03-06 | 2018-03-02 | 6.289 | 4,401,929 | -7,505 | 0.20% | 27,682,802 |
| 2018-03-05 | 2018-03-01 | 6.385 | 4,409,434 | -5,629 | 0.20% | 28,152,999 |
| 2018-03-02 | 2018-02-28 | 6.118 | 4,415,063 | -56,291 | 0.20% | 27,012,439 |
| 2018-03-01 | 2018-02-27 | 5.809 | 4,471,354 | -46,909 | 0.20% | 25,974,701 |
| 2018-02-28 | 2018-02-26 | 5.926 | 4,518,263 | +28,146 | 0.20% | 26,776,961 |
| 2018-02-23 | 2018-02-21 | 6.118 | 4,490,117 | -9,382 | 0.20% | 27,471,637 |
| 2018-02-22 | 2018-02-20 | 6.001 | 4,499,499 | -20,640 | 0.20% | 27,001,479 |
| 2018-02-20 | 2018-02-13 | 5.639 | 4,520,139 | -24,393 | 0.20% | 25,487,219 |
| 2018-02-13 | 2018-02-09 | 5.223 | 4,544,532 | +20,640 | 0.20% | 23,735,601 |
| 2018-02-12 | 2018-02-08 | 5.372 | 4,523,892 | -3,753 | 0.20% | 24,302,881 |
| 2018-02-09 | 2018-02-07 | 5.340 | 4,527,645 | -78,806 | 0.20% | 24,178,262 |
| 2018-02-08 | 2018-02-06 | 5.436 | 4,606,451 | -350,879 | 0.20% | 25,040,998 |
| 2018-02-06 | 2018-02-02 | 5.820 | 4,957,330 | +28,146 | 0.22% | 28,850,641 |
| 2018-02-01 | 2018-01-30 | 5.798 | 4,929,184 | -18,764 | 0.22% | 28,581,757 |
| 2018-01-31 | 2018-01-29 | 5.873 | 4,947,948 | +39,403 | 0.22% | 29,059,740 |
| 2018-01-30 | 2018-01-26 | 6.054 | 4,908,545 | +9,382 | 0.22% | 29,717,762 |
| 2018-01-29 | 2018-01-25 | 6.033 | 4,899,163 | -69,425 | 0.22% | 29,556,521 |
| 2018-01-26 | 2018-01-24 | 6.065 | 4,968,588 | +28,145 | 0.22% | 30,134,240 |
| 2018-01-25 | 2018-01-23 | 5.937 | 4,940,443 | +22,517 | 0.22% | 29,331,622 |
| 2018-01-24 | 2018-01-22 | 6.012 | 4,917,926 | -52,538 | 0.22% | 29,564,878 |
| 2018-01-22 | 2018-01-18 | 5.639 | 4,970,464 | +75,054 | 0.22% | 28,026,418 |
| 2018-01-17 | 2018-01-15 | 5.745 | 4,895,410 | +9,382 | 0.22% | 28,125,019 |
| 2018-01-15 | 2018-01-11 | 5.937 | 4,886,028 | +9,381 | 0.22% | 29,008,558 |
| 2018-01-11 | 2018-01-09 | 5.958 | 4,876,647 | -43,156 | 0.22% | 29,056,823 |
| 2018-01-10 | 2018-01-08 | 5.830 | 4,919,803 | -103,199 | 0.22% | 28,684,682 |
| 2018-01-05 | 2018-01-03 | 5.820 | 5,023,002 | -56,291 | 0.22% | 29,232,839 |
| 2018-01-04 | 2018-01-02 | 5.585 | 5,079,293 | -80,683 | 0.23% | 28,369,361 |
| 2018-01-03 | 2017-12-29 | 5.532 | 5,159,976 | -18,764 | 0.23% | 28,544,999 |
| 2018-01-02 | 2017-12-28 | 5.489 | 5,178,740 | -18,763 | 0.23% | 28,428,002 |
| 2017-12-28 | 2017-12-22 | 5.255 | 5,197,503 | +28,145 | 0.23% | 27,312,199 |
| 2017-12-21 | 2017-12-19 | 5.361 | 5,169,358 | +7,505 | 0.23% | 27,715,300 |
| 2017-12-20 | 2017-12-18 | 5.329 | 5,161,853 | -9,381 | 0.23% | 27,510,003 |
| 2017-12-18 | 2017-12-14 | 5.404 | 5,171,234 | +95,694 | 0.23% | 27,945,838 |
| 2017-12-14 | 2017-12-12 | 5.180 | 5,075,540 | -18,764 | 0.23% | 26,292,599 |
| 2017-12-12 | 2017-12-08 | 5.159 | 5,094,304 | +9,382 | 0.23% | 26,281,201 |
| 2017-12-11 | 2017-12-07 | 4.956 | 5,084,922 | +131,345 | 0.23% | 25,203,000 |
| 2017-12-08 | 2017-12-06 | 4.999 | 4,953,577 | -75,054 | 0.22% | 24,763,199 |
| 2017-12-07 | 2017-12-05 | 5.042 | 5,028,631 | +13,134 | 0.22% | 25,352,798 |
| 2017-12-06 | 2017-12-04 | 5.276 | 5,015,497 | +37,527 | 0.22% | 26,462,701 |
| 2017-12-05 | 2017-12-01 | 5.372 | 4,977,970 | +26,269 | 0.22% | 26,742,241 |
| 2017-12-04 | 2017-11-30 | 5.383 | 4,951,701 | +18,764 | 0.22% | 26,653,901 |
| 2017-11-30 | 2017-11-28 | 5.489 | 4,932,937 | +26,269 | 0.22% | 27,078,699 |
| 2017-11-29 | 2017-11-27 | 5.457 | 4,906,668 | -18,764 | 0.22% | 26,777,599 |
| 2017-11-28 | 2017-11-24 | 5.532 | 4,925,432 | -28,145 | 0.22% | 27,247,501 |
| 2017-11-27 | 2017-11-23 | 5.436 | 4,953,577 | -15,011 | 0.22% | 26,927,999 |
| 2017-11-24 | 2017-11-22 | 5.500 | 4,968,588 | -594,804 | 0.22% | 27,327,360 |
| 2017-11-23 | 2017-11-21 | 5.234 | 5,563,392 | -555,402 | 0.25% | 29,116,298 |
| 2017-11-21 | 2017-11-17 | 5.202 | 6,118,794 | +859,371 | 0.27% | 31,827,362 |
| 2017-11-17 | 2017-11-15 | 5.063 | 5,259,423 | -375,271 | 0.23% | 26,628,500 |
| 2017-11-16 | 2017-11-14 | 5.063 | 5,634,694 | -24,393 | 0.25% | 28,528,500 |
| 2017-11-15 | 2017-11-13 | 5.116 | 5,659,087 | -120,086 | 0.25% | 28,953,602 |
| 2017-11-14 | 2017-11-10 | 4.786 | 5,779,173 | +18,763 | 0.26% | 27,658,399 |
| 2017-11-13 | 2017-11-09 | 4.839 | 5,760,410 | -197,017 | 0.26% | 27,875,601 |
| 2017-11-10 | 2017-11-08 | 4.765 | 5,957,427 | +93,818 | 0.26% | 28,384,500 |
| 2017-11-09 | 2017-11-07 | 4.839 | 5,863,609 | +90,065 | 0.26% | 28,374,999 |
| 2017-11-08 | 2017-11-06 | 4.871 | 5,773,544 | +7,505 | 0.26% | 28,123,779 |
| 2017-11-03 | 2017-11-01 | 4.914 | 5,766,039 | +31,898 | 0.26% | 28,333,061 |
| 2017-11-01 | 2017-10-30 | 4.871 | 5,734,141 | -103,199 | 0.25% | 27,931,841 |
| 2017-10-31 | 2017-10-27 | 4.797 | 5,837,340 | +33,774 | 0.26% | 27,998,999 |
| 2017-10-30 | 2017-10-26 | 4.850 | 5,803,566 | -46,909 | 0.26% | 28,146,300 |
| 2017-10-27 | 2017-10-25 | 4.807 | 5,850,475 | +43,156 | 0.26% | 28,124,361 |
| 2017-10-26 | 2017-10-24 | 4.797 | 5,807,319 | +28,146 | 0.26% | 27,855,002 |
| 2017-10-25 | 2017-10-23 | 4.871 | 5,779,173 | -78,807 | 0.26% | 28,151,199 |
| 2017-10-24 | 2017-10-20 | 4.818 | 5,857,980 | +46,909 | 0.26% | 28,222,879 |
| 2017-10-23 | 2017-10-19 | 4.765 | 5,811,071 | +71,301 | 0.26% | 27,687,178 |
| 2017-10-20 | 2017-10-18 | 4.967 | 5,739,770 | -13,134 | 0.25% | 28,509,881 |
| 2017-10-18 | 2017-10-16 | 4.892 | 5,752,904 | -120,087 | 0.26% | 28,145,878 |
| 2017-10-17 | 2017-10-13 | 4.914 | 5,872,991 | -22,516 | 0.26% | 28,858,600 |
| 2017-10-16 | 2017-10-12 | 4.924 | 5,895,507 | +262,689 | 0.26% | 29,032,078 |
| 2017-10-13 | 2017-10-11 | 4.829 | 5,632,818 | -7,505 | 0.25% | 27,198,122 |
| 2017-10-12 | 2017-10-10 | 4.882 | 5,640,323 | +30,022 | 0.25% | 27,534,960 |
| 2017-10-10 | 2017-10-06 | 4.733 | 5,610,301 | -18,764 | 0.25% | 26,551,198 |
| 2017-10-09 | 2017-10-04 | 4.701 | 5,629,065 | -9,382 | 0.25% | 26,460,000 |
| 2017-10-04 | 2017-09-29 | 4.615 | 5,638,447 | -24,392 | 0.25% | 26,023,301 |
| 2017-09-29 | 2017-09-27 | 4.562 | 5,662,839 | -105,076 | 0.25% | 25,834,079 |
| 2017-09-26 | 2017-09-22 | 4.722 | 5,767,915 | +18,763 | 0.26% | 27,235,639 |
| 2017-09-25 | 2017-09-21 | 4.797 | 5,749,152 | +318,981 | 0.26% | 27,576,002 |
| 2017-09-22 | 2017-09-20 | 4.786 | 5,430,171 | -45,033 | 0.24% | 25,988,119 |
| 2017-09-21 | 2017-09-19 | 4.658 | 5,475,204 | +88,189 | 0.24% | 25,503,321 |
| 2017-09-20 | 2017-09-18 | 4.615 | 5,387,015 | +18,763 | 0.24% | 24,862,859 |
| 2017-09-19 | 2017-09-15 | 4.690 | 5,368,252 | +20,640 | 0.24% | 25,176,802 |
| 2017-09-18 | 2017-09-14 | 4.690 | 5,347,612 | +33,775 | 0.24% | 25,080,002 |
| 2017-09-14 | 2017-09-12 | 4.860 | 5,313,837 | +46,909 | 0.24% | 25,827,839 |
| 2017-09-13 | 2017-09-11 | 4.786 | 5,266,928 | -30,022 | 0.23% | 25,206,858 |
| 2017-09-12 | 2017-09-08 | 4.797 | 5,296,950 | +1,876 | 0.24% | 25,407,000 |
| 2017-09-11 | 2017-09-07 | 4.924 | 5,295,074 | -172,624 | 0.23% | 26,075,281 |
| 2017-09-08 | 2017-09-06 | 4.935 | 5,467,698 | -37,527 | 0.24% | 26,983,638 |
| 2017-09-07 | 2017-09-05 | 4.679 | 5,505,225 | -18,764 | 0.24% | 25,760,518 |
| 2017-09-06 | 2017-09-04 | 4.807 | 5,523,989 | -67,549 | 0.25% | 26,554,880 |
| 2017-09-05 | 2017-09-01 | 4.509 | 5,591,538 | -9,382 | 0.25% | 25,210,801 |
| 2017-09-04 | 2017-08-31 | 4.434 | 5,600,920 | +78,807 | 0.25% | 24,835,202 |
| 2017-09-01 | 2017-08-30 | 4.338 | 5,522,113 | +283,330 | 0.25% | 23,956,021 |
| 2017-08-31 | 2017-08-29 | 4.360 | 5,238,783 | -1,876 | 0.23% | 22,838,560 |
| 2017-08-30 | 2017-08-28 | 4.338 | 5,240,659 | -350,879 | 0.23% | 22,735,018 |
| 2017-08-29 | 2017-08-25 | 4.434 | 5,591,538 | -718,644 | 0.25% | 24,793,601 |
| 2017-08-28 | 2017-08-24 | 4.498 | 6,310,182 | -9,382 | 0.28% | 28,383,721 |
| 2017-08-25 | 2017-08-22 | 4.530 | 6,319,564 | +24,393 | 0.28% | 28,628,002 |
| 2017-08-24 | 2017-08-21 | 4.487 | 6,295,171 | +15,011 | 0.28% | 28,249,100 |
| 2017-08-22 | 2017-08-18 | 4.530 | 6,280,160 | -3,753 | 0.28% | 28,449,500 |
| 2017-08-21 | 2017-08-17 | 4.477 | 6,283,913 | -46,909 | 0.28% | 28,131,601 |
| 2017-08-18 | 2017-08-16 | 4.477 | 6,330,822 | +5,629 | 0.28% | 28,341,602 |
| 2017-08-17 | 2017-08-15 | 4.477 | 6,325,193 | +18,764 | 0.28% | 28,316,402 |
| 2017-08-16 | 2017-08-14 | 4.455 | 6,306,429 | +9,382 | 0.28% | 28,097,960 |
| 2017-08-15 | 2017-08-11 | 4.391 | 6,297,047 | -39,404 | 0.28% | 27,653,439 |
| 2017-08-14 | 2017-08-10 | 4.519 | 6,336,451 | -11,258 | 0.28% | 28,636,961 |
| 2017-08-10 | 2017-08-08 | 4.647 | 6,347,709 | +46,909 | 0.28% | 29,499,761 |
| 2017-08-09 | 2017-08-07 | 4.679 | 6,300,800 | +18,764 | 0.28% | 29,483,240 |
| 2017-08-08 | 2017-08-04 | 4.466 | 6,282,036 | +33,774 | 0.28% | 28,056,238 |
| 2017-08-07 | 2017-08-03 | 4.519 | 6,248,262 | +1,876 | 0.28% | 28,238,400 |
| 2017-08-04 | 2017-08-02 | 4.637 | 6,246,386 | -28,145 | 0.28% | 28,962,301 |
| 2017-08-03 | 2017-08-01 | 4.573 | 6,274,531 | -251,432 | 0.28% | 28,691,520 |
| 2017-08-02 | 2017-07-31 | 4.573 | 6,525,963 | +26,269 | 0.29% | 29,841,242 |
| 2017-08-01 | 2017-07-28 | 4.583 | 6,499,694 | +58,167 | 0.29% | 29,790,402 |
| 2017-07-31 | 2017-07-27 | 4.690 | 6,441,527 | -16,887 | 0.29% | 30,210,402 |
| 2017-07-28 | 2017-07-26 | 4.626 | 6,458,414 | +20,640 | 0.29% | 29,876,561 |
| 2017-07-27 | 2017-07-25 | 4.669 | 6,437,774 | +187,636 | 0.29% | 30,055,561 |
| 2017-07-26 | 2017-07-24 | 4.765 | 6,250,138 | -56,291 | 0.28% | 29,779,138 |
| 2017-07-25 | 2017-07-21 | 4.829 | 6,306,429 | -28,145 | 0.28% | 30,450,660 |
| 2017-07-24 | 2017-07-20 | 4.829 | 6,334,574 | -28,146 | 0.28% | 30,586,558 |
| 2017-07-21 | 2017-07-19 | 4.743 | 6,362,720 | -99,447 | 0.28% | 30,179,901 |
| 2017-07-20 | 2017-07-18 | 4.605 | 6,462,167 | -1,876 | 0.29% | 29,756,162 |
| 2017-07-19 | 2017-07-17 | 4.360 | 6,464,043 | +18,764 | 0.29% | 28,180,101 |
| 2017-07-18 | 2017-07-14 | 4.338 | 6,445,279 | -22,517 | 0.29% | 27,960,899 |
| 2017-07-17 | 2017-07-13 | 4.306 | 6,467,796 | +18,764 | 0.29% | 27,851,762 |
| 2017-07-14 | 2017-07-12 | 4.306 | 6,449,032 | +5,629 | 0.29% | 27,770,960 |
| 2017-07-13 | 2017-07-11 | 4.317 | 6,443,403 | -11,258 | 0.29% | 27,815,400 |
| 2017-07-12 | 2017-07-10 | 4.232 | 6,454,661 | +193,264 | 0.29% | 27,313,600 |
| 2017-07-11 | 2017-07-07 | 4.200 | 6,261,397 | +37,528 | 0.28% | 26,295,562 |
| 2017-07-10 | 2017-07-06 | 4.285 | 6,223,869 | +157,613 | 0.28% | 26,668,678 |
| 2017-07-06 | 2017-07-04 | 4.402 | 6,066,256 | +103,200 | 0.27% | 26,704,582 |
| 2017-07-05 | 2017-07-03 | 4.477 | 5,963,056 | +699,880 | 0.26% | 26,695,200 |
| 2017-07-04 | 2017-06-30 | 4.413 | 5,263,176 | +234,545 | 0.23% | 23,225,401 |
| 2017-07-03 | 2017-06-29 | 4.434 | 5,028,631 | -63,796 | 0.22% | 22,297,599 |
| 2017-06-30 | 2017-06-28 | 4.423 | 5,092,427 | -31,898 | 0.23% | 22,526,198 |
| 2017-06-29 | 2017-06-27 | 4.498 | 5,124,325 | +103,199 | 0.23% | 23,049,638 |
| 2017-06-27 | 2017-06-23 | 4.519 | 5,021,126 | -58,167 | 0.22% | 22,692,480 |
| 2017-06-26 | 2017-06-22 | 4.487 | 5,079,293 | -506,616 | 0.23% | 22,792,940 |
| 2017-06-23 | 2017-06-21 | 4.498 | 5,585,909 | -11,258 | 0.25% | 25,125,881 |
| 2017-06-22 | 2017-06-20 | 4.541 | 5,597,167 | +506,616 | 0.25% | 25,415,161 |
| 2017-06-21 | 2017-06-19 | 4.498 | 5,090,551 | -221,410 | 0.23% | 22,897,720 |
| 2017-06-19 | 2017-06-15 | 4.434 | 5,311,961 | +75,054 | 0.24% | 23,553,920 |
| 2017-06-16 | 2017-06-14 | 4.519 | 5,236,907 | +9,382 | 0.23% | 23,667,681 |
| 2017-06-15 | 2017-06-13 | 4.519 | 5,227,525 | +16,887 | 0.23% | 23,625,280 |
| 2017-06-14 | 2017-06-12 | 4.509 | 5,210,638 | +9,382 | 0.23% | 23,493,421 |
| 2017-06-13 | 2017-06-09 | 4.669 | 5,201,256 | +18,764 | 0.23% | 24,282,720 |
| 2017-06-12 | 2017-06-08 | 4.658 | 5,182,492 | +31,898 | 0.23% | 24,139,878 |
| 2017-06-09 | 2017-06-07 | 4.615 | 5,150,594 | -658,601 | 0.23% | 23,771,698 |
| 2017-06-08 | 2017-06-06 | 4.562 | 5,809,195 | -80,683 | 0.26% | 26,501,760 |
| 2017-06-07 | 2017-06-05 | 4.658 | 5,889,878 | +56,290 | 0.26% | 27,434,859 |
| 2017-06-05 | 2017-06-01 | 4.658 | 5,833,588 | +9,382 | 0.26% | 27,172,662 |
| 2017-06-01 | 2017-05-29 | 4.551 | 5,824,206 | -67,549 | 0.26% | 26,508,161 |
| 2017-05-29 | 2017-05-25 | 4.543 | 5,891,755 | +140,727 | 0.26% | 26,765,575 |
| 2017-05-26 | 2017-05-24 | 4.500 | 5,751,028 | +92,952 | 0.26% | 25,880,374 |
| 2017-05-25 | 2017-05-23 | 4.671 | 5,658,076 | -14,969 | 0.25% | 26,429,758 |
| 2017-05-24 | 2017-05-22 | 4.693 | 5,673,045 | -20,582 | 0.25% | 26,620,960 |
| 2017-05-23 | 2017-05-19 | 4.693 | 5,693,627 | -3,742 | 0.25% | 26,717,542 |
| 2017-05-22 | 2017-05-18 | 4.671 | 5,697,369 | +67,358 | 0.25% | 26,613,302 |
| 2017-05-19 | 2017-05-17 | 4.842 | 5,630,011 | -37,421 | 0.25% | 27,261,542 |
| 2017-05-18 | 2017-05-16 | 4.842 | 5,667,432 | -56,131 | 0.25% | 27,442,741 |
| 2017-05-17 | 2017-05-15 | 4.810 | 5,723,563 | +9,355 | 0.25% | 27,530,998 |
| 2017-05-16 | 2017-05-12 | 4.703 | 5,714,208 | +5,613 | 0.25% | 26,875,199 |
| 2017-05-15 | 2017-05-11 | 4.778 | 5,708,595 | +43,034 | 0.25% | 27,275,940 |
| 2017-05-12 | 2017-05-10 | 4.864 | 5,665,561 | -35,550 | 0.25% | 27,554,802 |
| 2017-05-10 | 2017-05-08 | 4.746 | 5,701,111 | -18,710 | 0.25% | 27,057,361 |
| 2017-05-09 | 2017-05-05 | 4.810 | 5,719,821 | +99,166 | 0.25% | 27,512,998 |
| 2017-05-08 | 2017-05-04 | 4.917 | 5,620,655 | -18,711 | 0.25% | 27,636,799 |
| 2017-05-05 | 2017-05-02 | 5.056 | 5,639,366 | -9,355 | 0.25% | 28,512,441 |
| 2017-05-04 | 2017-04-28 | 5.003 | 5,648,721 | +37,421 | 0.25% | 28,257,839 |
| 2017-05-02 | 2017-04-27 | 4.896 | 5,611,300 | -11,226 | 0.25% | 27,470,840 |
| 2017-04-28 | 2017-04-26 | 4.928 | 5,622,526 | +5,613 | 0.25% | 27,706,098 |
| 2017-04-27 | 2017-04-25 | 5.003 | 5,616,913 | -74,842 | 0.25% | 28,098,719 |
| 2017-04-26 | 2017-04-24 | 4.831 | 5,691,755 | +29,936 | 0.25% | 27,499,678 |
| 2017-04-25 | 2017-04-21 | 4.842 | 5,661,819 | -33,679 | 0.25% | 27,415,562 |
| 2017-04-24 | 2017-04-20 | 4.821 | 5,695,498 | +28,066 | 0.25% | 27,456,882 |
| 2017-04-21 | 2017-04-19 | 4.639 | 5,667,432 | -187,105 | 0.25% | 26,291,721 |
| 2017-04-20 | 2017-04-18 | 4.543 | 5,854,537 | +28,065 | 0.26% | 26,596,498 |
| 2017-04-19 | 2017-04-13 | 4.714 | 5,826,472 | -28,065 | 0.26% | 27,465,482 |
| 2017-04-18 | 2017-04-12 | 4.725 | 5,854,537 | +72,971 | 0.26% | 27,660,358 |
| 2017-04-13 | 2017-04-11 | 4.757 | 5,781,566 | +9,355 | 0.26% | 27,500,999 |
| 2017-04-12 | 2017-04-10 | 4.725 | 5,772,211 | -9,355 | 0.26% | 27,271,400 |
| 2017-04-11 | 2017-04-07 | 4.864 | 5,781,566 | +7,484 | 0.26% | 28,118,999 |
| 2017-04-10 | 2017-04-06 | 4.928 | 5,774,082 | -43,034 | 0.26% | 28,452,920 |
| 2017-04-07 | 2017-04-05 | 4.960 | 5,817,116 | -18,711 | 0.26% | 28,851,519 |
| 2017-04-06 | 2017-04-03 | 4.746 | 5,835,827 | -166,524 | 0.26% | 27,696,721 |
| 2017-04-05 | 2017-03-31 | 4.778 | 6,002,351 | +54,261 | 0.27% | 28,679,520 |
| 2017-04-03 | 2017-03-30 | 4.639 | 5,948,090 | -16,840 | 0.27% | 27,593,719 |
| 2017-03-31 | 2017-03-29 | 4.671 | 5,964,930 | -1,045,921 | 0.27% | 27,863,121 |
| 2017-03-30 | 2017-03-28 | 4.671 | 7,010,851 | -327,435 | 0.31% | 32,748,782 |
| 2017-03-29 | 2017-03-27 | 4.746 | 7,338,286 | -16,839 | 0.33% | 34,827,362 |
| 2017-03-28 | 2017-03-24 | 4.831 | 7,355,125 | -233,882 | 0.33% | 35,536,239 |
| 2017-03-27 | 2017-03-23 | 4.693 | 7,589,007 | -267,561 | 0.34% | 35,611,679 |
| 2017-03-24 | 2017-03-22 | 4.725 | 7,856,568 | -46,777 | 0.35% | 37,119,158 |
| 2017-03-23 | 2017-03-21 | 4.586 | 7,903,345 | -142,200 | 0.35% | 36,241,921 |
| 2017-03-22 | 2017-03-20 | 4.693 | 8,045,545 | -48,648 | 0.36% | 37,753,999 |
| 2017-03-21 | 2017-03-17 | 4.532 | 8,094,193 | +121,619 | 0.36% | 36,684,481 |
| 2017-03-20 | 2017-03-16 | 4.564 | 7,972,574 | +976,692 | 0.36% | 36,388,940 |
| 2017-03-17 | 2017-03-15 | 4.329 | 6,995,882 | -44,906 | 0.31% | 30,285,899 |
| 2017-03-16 | 2017-03-14 | 4.276 | 7,040,788 | +465,894 | 0.31% | 30,104,002 |
| 2017-03-15 | 2017-03-13 | 4.286 | 6,574,894 | -63,616 | 0.29% | 28,182,278 |
| 2017-03-14 | 2017-03-10 | 4.094 | 6,638,510 | -3,742 | 0.30% | 27,177,679 |
| 2017-03-13 | 2017-03-09 | 4.073 | 6,642,252 | -44,906 | 0.30% | 27,050,998 |
| 2017-03-10 | 2017-03-08 | 4.137 | 6,687,158 | -136,587 | 0.30% | 27,662,761 |
| 2017-03-09 | 2017-03-07 | 4.190 | 6,823,745 | +112,263 | 0.30% | 28,592,480 |
| 2017-03-08 | 2017-03-06 | 4.201 | 6,711,482 | +22,453 | 0.30% | 28,193,822 |
| 2017-03-07 | 2017-03-03 | 4.115 | 6,689,029 | -18,710 | 0.30% | 27,527,501 |
| 2017-03-06 | 2017-03-02 | 4.094 | 6,707,739 | -22,453 | 0.30% | 27,461,098 |
| 2017-03-03 | 2017-03-01 | 4.105 | 6,730,192 | +46,776 | 0.30% | 27,624,960 |
| 2017-03-02 | 2017-02-28 | 4.073 | 6,683,416 | +39,293 | 0.30% | 27,218,641 |
| 2017-03-01 | 2017-02-27 | 4.137 | 6,644,123 | -7,485 | 0.30% | 27,484,738 |
| 2017-02-28 | 2017-02-24 | 4.105 | 6,651,608 | +130,974 | 0.30% | 27,302,401 |
| 2017-02-27 | 2017-02-23 | 4.190 | 6,520,634 | +46,777 | 0.29% | 27,322,401 |
| 2017-02-24 | 2017-02-22 | 4.244 | 6,473,857 | -50,519 | 0.29% | 27,472,399 |
| 2017-02-23 | 2017-02-21 | 4.179 | 6,524,376 | +129,103 | 0.29% | 27,268,341 |
| 2017-02-22 | 2017-02-20 | 4.190 | 6,395,273 | -76,713 | 0.29% | 26,797,120 |
| 2017-02-21 | 2017-02-17 | 4.147 | 6,471,986 | -31,808 | 0.29% | 26,841,839 |
| 2017-02-20 | 2017-02-16 | 4.297 | 6,503,794 | -9,355 | 0.29% | 27,947,039 |
| 2017-02-17 | 2017-02-15 | 4.222 | 6,513,149 | -568,802 | 0.29% | 27,499,898 |
| 2017-02-16 | 2017-02-14 | 4.329 | 7,081,951 | +26,195 | 0.32% | 30,658,501 |
| 2017-02-15 | 2017-02-13 | 4.244 | 7,055,756 | -3,742 | 0.32% | 29,941,740 |
| 2017-02-14 | 2017-02-10 | 4.169 | 7,059,498 | +215,171 | 0.32% | 29,429,399 |
| 2017-02-13 | 2017-02-09 | 4.190 | 6,844,327 | +263,819 | 0.31% | 28,678,722 |
| 2017-02-10 | 2017-02-08 | 4.244 | 6,580,508 | +93,553 | 0.29% | 27,924,982 |
| 2017-02-09 | 2017-02-07 | 4.158 | 6,486,955 | +65,487 | 0.29% | 26,973,261 |
| 2017-02-08 | 2017-02-06 | 4.190 | 6,421,468 | +29,937 | 0.29% | 26,906,881 |
| 2017-02-07 | 2017-02-03 | 4.158 | 6,391,531 | +3,742 | 0.29% | 26,576,481 |
| 2017-02-06 | 2017-02-02 | 3.955 | 6,387,789 | +20,582 | 0.29% | 25,263,601 |
| 2017-02-03 | 2017-02-01 | 3.966 | 6,367,207 | +28,066 | 0.28% | 25,250,260 |
| 2017-02-02 | 2017-01-27 | 3.998 | 6,339,141 | -342,404 | 0.28% | 25,342,239 |
| 2017-02-01 | 2017-01-25 | 3.966 | 6,681,545 | +198,332 | 0.30% | 26,496,821 |
| 2017-01-26 | 2017-01-24 | 3.976 | 6,483,213 | -780,230 | 0.29% | 25,779,602 |
| 2017-01-25 | 2017-01-23 | 3.966 | 7,263,443 | -67,358 | 0.32% | 28,804,439 |
| 2017-01-24 | 2017-01-20 | 3.934 | 7,330,801 | +14,968 | 0.33% | 28,836,478 |
| 2017-01-23 | 2017-01-19 | 3.998 | 7,315,833 | -44,905 | 0.33% | 29,246,800 |
| 2017-01-20 | 2017-01-18 | 3.944 | 7,360,738 | -76,714 | 0.33% | 29,032,919 |
| 2017-01-19 | 2017-01-17 | 3.869 | 7,437,452 | -14,968 | 0.33% | 28,779,001 |
| 2017-01-18 | 2017-01-16 | 3.827 | 7,452,420 | +41,163 | 0.33% | 28,518,280 |
| 2017-01-17 | 2017-01-13 | 3.902 | 7,411,257 | +18,711 | 0.33% | 28,915,301 |
| 2017-01-16 | 2017-01-12 | 3.891 | 7,392,546 | +9,355 | 0.33% | 28,763,279 |
| 2017-01-13 | 2017-01-11 | 3.934 | 7,383,191 | +18,711 | 0.33% | 29,042,560 |
| 2017-01-12 | 2017-01-10 | 3.923 | 7,364,480 | +43,034 | 0.34% | 28,890,238 |
| 2017-01-11 | 2017-01-09 | 3.944 | 7,321,446 | +9,355 | 0.34% | 28,877,939 |
| 2017-01-10 | 2017-01-06 | 3.976 | 7,312,091 | -18,710 | 0.34% | 29,075,521 |
| 2017-01-09 | 2017-01-05 | 4.040 | 7,330,801 | +52,389 | 0.34% | 29,620,078 |
| 2017-01-05 | 2017-01-03 | 3.891 | 7,278,412 | +9,355 | 0.34% | 28,319,201 |
| 2017-01-04 | 2016-12-30 | 3.891 | 7,269,057 | +1,872 | 0.34% | 28,282,802 |
| 2017-01-03 | 2016-12-29 | 3.837 | 7,267,185 | -467,765 | 0.34% | 27,887,118 |
| 2016-12-30 | 2016-12-28 | 3.827 | 7,734,950 | +11,227 | 0.37% | 29,599,441 |
| 2016-12-29 | 2016-12-23 | 3.784 | 7,723,723 | +108,521 | 0.37% | 29,226,239 |
| 2016-12-28 | 2016-12-22 | 3.816 | 7,615,202 | +9,355 | 0.36% | 29,059,800 |
| 2016-12-23 | 2016-12-21 | 3.837 | 7,605,847 | +84,198 | 0.36% | 29,186,701 |
| 2016-12-22 | 2016-12-20 | 3.837 | 7,521,649 | -41,163 | 0.36% | 28,863,599 |
| 2016-12-21 | 2016-12-19 | 4.030 | 7,562,812 | +185,234 | 0.36% | 30,476,678 |
| 2016-12-20 | 2016-12-16 | 4.083 | 7,377,578 | +357,372 | 0.35% | 30,124,521 |
| 2016-12-19 | 2016-12-15 | 4.051 | 7,020,206 | +591,254 | 0.34% | 28,440,160 |
| 2016-12-16 | 2016-12-14 | 4.051 | 6,428,952 | -5,613 | 0.31% | 26,044,880 |
| 2016-12-15 | 2016-12-13 | 4.137 | 6,434,565 | -379,825 | 0.31% | 26,617,860 |
| 2016-12-14 | 2016-12-12 | 3.998 | 6,814,390 | -35,550 | 0.33% | 27,242,161 |
| 2016-12-13 | 2016-12-09 | 4.147 | 6,849,940 | +555,704 | 0.33% | 28,409,361 |
| 2016-12-12 | 2016-12-08 | 4.244 | 6,294,236 | -1,786,859 | 0.30% | 26,710,161 |
| 2016-12-09 | 2016-12-07 | 4.415 | 8,081,095 | +104,779 | 0.39% | 35,674,939 |
| 2016-12-08 | 2016-12-06 | 4.383 | 7,976,316 | -3,742 | 0.38% | 34,956,600 |
| 2016-12-07 | 2016-12-05 | 4.244 | 7,980,058 | +80,455 | 0.38% | 33,864,099 |
| 2016-12-06 | 2016-12-02 | 4.222 | 7,899,603 | -7,484 | 0.38% | 33,353,801 |
| 2016-12-05 | 2016-12-01 | 4.222 | 7,907,087 | +78,584 | 0.38% | 33,385,400 |
| 2016-12-02 | 2016-11-30 | 4.137 | 7,828,503 | +9,356 | 0.37% | 32,384,162 |
| 2016-12-01 | 2016-11-29 | 4.147 | 7,819,147 | -9,356 | 0.37% | 32,429,039 |
| 2016-11-30 | 2016-11-28 | 4.212 | 7,828,503 | +1,485,620 | 0.37% | 32,969,922 |
| 2016-11-25 | 2016-11-23 | 3.880 | 6,342,883 | -130,974 | 0.31% | 24,611,399 |
| 2016-11-24 | 2016-11-22 | 3.902 | 6,473,857 | +179,621 | 0.31% | 25,257,999 |
| 2016-11-22 | 2016-11-18 | 3.869 | 6,294,236 | -99,166 | 0.30% | 24,355,361 |
| 2016-11-21 | 2016-11-17 | 3.902 | 6,393,402 | +18,711 | 0.31% | 24,944,101 |
| 2016-11-18 | 2016-11-16 | 3.944 | 6,374,691 | +18,710 | 0.31% | 25,143,659 |
| 2016-11-17 | 2016-11-15 | 3.880 | 6,355,981 | -18,710 | 0.31% | 24,662,221 |
| 2016-11-16 | 2016-11-14 | 3.966 | 6,374,691 | -13,098 | 0.31% | 25,279,939 |
| 2016-11-14 | 2016-11-10 | 3.966 | 6,387,789 | -5,613 | 0.31% | 25,331,881 |
| 2016-11-11 | 2016-11-09 | 3.880 | 6,393,402 | +145,943 | 0.31% | 24,807,421 |
| 2016-11-10 | 2016-11-08 | 3.944 | 6,247,459 | +31,808 | 0.30% | 24,641,818 |
| 2016-11-09 | 2016-11-07 | 3.944 | 6,215,651 | -95,424 | 0.30% | 24,516,358 |
| 2016-11-08 | 2016-11-04 | 3.805 | 6,311,075 | +215,171 | 0.30% | 24,015,759 |
| 2016-11-07 | 2016-11-03 | 3.848 | 6,095,904 | +74,842 | 0.29% | 23,457,601 |
| 2016-11-04 | 2016-11-02 | 3.848 | 6,021,062 | +145,943 | 0.29% | 23,169,602 |
| 2016-11-03 | 2016-11-01 | 3.966 | 5,875,119 | +112,263 | 0.28% | 23,298,800 |
| 2016-11-02 | 2016-10-31 | 3.902 | 5,762,856 | -222,655 | 0.28% | 22,484,001 |
| 2016-11-01 | 2016-10-28 | 3.923 | 5,985,511 | -447,183 | 0.29% | 23,480,658 |
| 2016-10-31 | 2016-10-27 | 3.944 | 6,432,694 | +215,172 | 0.31% | 25,372,440 |
| 2016-10-28 | 2016-10-26 | 3.987 | 6,217,522 | -288,143 | 0.30% | 24,789,578 |
| 2016-10-27 | 2016-10-25 | 4.126 | 6,505,665 | +275,045 | 0.31% | 26,842,439 |
| 2016-10-26 | 2016-10-24 | 4.019 | 6,230,620 | +43,034 | 0.30% | 25,041,600 |
| 2016-10-25 | 2016-10-20 | 3.976 | 6,187,586 | -95,423 | 0.30% | 24,604,082 |
| 2016-10-20 | 2016-10-18 | 3.902 | 6,283,009 | +265,690 | 0.30% | 24,513,398 |
| 2016-10-18 | 2016-10-14 | 3.805 | 6,017,319 | +14,968 | 0.29% | 22,897,919 |
| 2016-10-17 | 2016-10-13 | 3.848 | 6,002,351 | -28,066 | 0.29% | 23,097,600 |
| 2016-10-14 | 2016-10-12 | 3.912 | 6,030,417 | +3,742 | 0.29% | 23,592,361 |
| 2016-10-13 | 2016-10-11 | 3.944 | 6,026,675 | -136,587 | 0.29% | 23,770,981 |
| 2016-10-12 | 2016-10-07 | 3.923 | 6,163,262 | +37,421 | 0.30% | 24,177,961 |
| 2016-10-07 | 2016-10-05 | 3.891 | 6,125,841 | +381,696 | 0.30% | 23,834,721 |
| 2016-10-05 | 2016-10-03 | 3.880 | 5,744,145 | +74,842 | 0.28% | 22,288,200 |
| 2016-10-04 | 2016-09-30 | 3.816 | 5,669,303 | -46,776 | 0.27% | 21,634,201 |
| 2016-10-03 | 2016-09-29 | 3.869 | 5,716,079 | +3,742 | 0.28% | 22,118,199 |
| 2016-09-30 | 2016-09-28 | 3.763 | 5,712,337 | -196,461 | 0.28% | 21,493,120 |
| 2016-09-29 | 2016-09-27 | 3.752 | 5,908,798 | +22,453 | 0.29% | 22,169,160 |
| 2016-09-28 | 2016-09-26 | 3.709 | 5,886,345 | +16,839 | 0.29% | 21,833,239 |
| 2016-09-27 | 2016-09-23 | 3.827 | 5,869,506 | +209,559 | 0.29% | 22,460,920 |
| 2016-09-26 | 2016-09-22 | 3.923 | 5,659,947 | +93,552 | 0.28% | 22,203,498 |
| 2016-09-23 | 2016-09-21 | 3.976 | 5,566,395 | -138,458 | 0.27% | 22,134,001 |
| 2016-09-22 | 2016-09-20 | 3.837 | 5,704,853 | +52,390 | 0.28% | 21,891,821 |
| 2016-09-21 | 2016-09-19 | 3.880 | 5,652,463 | +140,329 | 0.28% | 21,932,459 |
| 2016-09-20 | 2016-09-15 | 3.923 | 5,512,134 | +28,066 | 0.27% | 21,623,640 |
| 2016-09-19 | 2016-09-14 | 3.752 | 5,484,068 | -9,355 | 0.27% | 20,575,619 |
| 2016-09-15 | 2016-09-13 | 3.741 | 5,493,423 | +50,518 | 0.27% | 20,551,998 |
| 2016-09-14 | 2016-09-12 | 3.816 | 5,442,905 | -13,097 | 0.27% | 20,770,260 |
| 2016-09-13 | 2016-09-09 | 3.859 | 5,456,002 | -570,673 | 0.27% | 21,053,519 |
| 2016-09-12 | 2016-09-08 | 4.105 | 6,026,675 | +33,679 | 0.30% | 24,737,281 |
| 2016-09-09 | 2016-09-07 | 4.115 | 5,992,996 | -28,066 | 0.29% | 24,663,101 |
| 2016-09-08 | 2016-09-06 | 4.179 | 6,021,062 | -52,389 | 0.30% | 25,164,762 |
| 2016-09-07 | 2016-09-05 | 4.008 | 6,073,451 | +39,292 | 0.30% | 24,345,000 |
| 2016-09-06 | 2016-09-02 | 3.934 | 6,034,159 | -93,553 | 0.30% | 23,736,000 |
| 2016-09-05 | 2016-09-01 | 3.837 | 6,127,712 | -473,377 | 0.30% | 23,514,501 |
| 2016-09-01 | 2016-08-30 | 3.816 | 6,601,089 | +35,550 | 0.32% | 25,189,919 |
| 2016-08-31 | 2016-08-29 | 3.731 | 6,565,539 | +9,355 | 0.32% | 24,492,820 |
| 2016-08-30 | 2016-08-26 | 3.805 | 6,556,184 | +93,553 | 0.32% | 24,948,481 |
| 2016-08-29 | 2016-08-25 | 3.805 | 6,462,631 | +123,490 | 0.32% | 24,592,480 |
| 2016-08-26 | 2016-08-24 | 3.827 | 6,339,141 | +273,174 | 0.31% | 24,258,079 |
| 2016-08-25 | 2016-08-23 | 3.848 | 6,065,967 | +871,913 | 0.30% | 23,342,401 |
| 2016-08-24 | 2016-08-22 | 3.869 | 5,194,054 | +336,790 | 0.26% | 20,098,239 |
| 2016-08-23 | 2016-08-19 | 3.816 | 4,857,264 | +18,711 | 0.24% | 18,535,440 |
| 2016-08-22 | 2016-08-18 | 3.902 | 4,838,553 | -72,972 | 0.24% | 18,877,798 |
| 2016-08-19 | 2016-08-17 | 3.763 | 4,911,525 | -11,226 | 0.24% | 18,480,001 |
| 2016-08-17 | 2016-08-15 | 3.827 | 4,922,751 | -69,229 | 0.24% | 18,837,960 |
| 2016-08-16 | 2016-08-12 | 3.741 | 4,991,980 | +20,581 | 0.25% | 18,675,999 |
| 2016-08-15 | 2016-08-11 | 3.773 | 4,971,399 | -20,581 | 0.25% | 18,758,422 |
| 2016-08-12 | 2016-08-10 | 3.666 | 4,991,980 | -97,295 | 0.25% | 18,302,479 |
| 2016-08-11 | 2016-08-09 | 3.752 | 5,089,275 | -9,355 | 0.25% | 19,094,400 |
| 2016-08-10 | 2016-08-08 | 3.795 | 5,098,630 | -41,164 | 0.25% | 19,347,499 |
| 2016-08-09 | 2016-08-05 | 3.816 | 5,139,794 | -16,839 | 0.25% | 19,613,581 |
| 2016-08-08 | 2016-08-04 | 3.602 | 5,156,633 | -65,487 | 0.26% | 18,575,439 |
| 2016-08-05 | 2016-08-03 | 3.517 | 5,222,120 | -114,135 | 0.26% | 18,364,779 |
| 2016-08-04 | 2016-08-01 | 3.421 | 5,336,255 | -50,518 | 0.26% | 18,252,801 |
| 2016-08-03 | 2016-07-29 | 3.346 | 5,386,773 | +50,518 | 0.27% | 18,022,539 |
| 2016-08-01 | 2016-07-28 | 3.410 | 5,336,255 | -353,629 | 0.26% | 18,195,761 |
| 2016-07-29 | 2016-07-27 | 3.217 | 5,689,884 | -172,138 | 0.28% | 18,306,819 |
| 2016-07-26 | 2016-07-22 | 3.207 | 5,862,022 | -28,066 | 0.29% | 18,798,001 |
| 2016-07-22 | 2016-07-20 | 3.207 | 5,890,088 | +24,324 | 0.29% | 18,888,002 |
| 2016-07-21 | 2016-07-19 | 3.196 | 5,865,764 | -52,389 | 0.29% | 18,747,301 |
| 2016-07-20 | 2016-07-18 | 3.239 | 5,918,153 | +18,710 | 0.29% | 19,167,779 |
| 2016-07-19 | 2016-07-15 | 3.228 | 5,899,443 | -1,079,600 | 0.29% | 19,044,121 |
| 2016-07-15 | 2016-07-13 | 3.314 | 6,979,043 | -132,845 | 0.35% | 23,126,001 |
| 2016-07-14 | 2016-07-12 | 3.303 | 7,111,888 | +56,132 | 0.35% | 23,490,181 |
| 2016-07-13 | 2016-07-11 | 3.175 | 7,055,756 | +299,369 | 0.35% | 22,399,740 |
| 2016-07-07 | 2016-07-05 | 3.153 | 6,756,387 | +9,355 | 0.33% | 21,304,900 |
| 2016-07-04 | 2016-06-29 | 3.217 | 6,747,032 | -74,842 | 0.33% | 21,708,121 |
| 2016-06-29 | 2016-06-27 | 3.132 | 6,821,874 | -301,240 | 0.34% | 21,365,560 |
| 2016-06-28 | 2016-06-24 | 3.164 | 7,123,114 | +9,355 | 0.35% | 22,537,440 |
| 2016-06-24 | 2016-06-22 | 3.303 | 7,113,759 | +74,842 | 0.35% | 23,496,361 |
| 2016-06-23 | 2016-06-21 | 3.217 | 7,038,917 | -14,968 | 0.35% | 22,647,242 |
| 2016-06-21 | 2016-06-17 | 3.185 | 7,053,885 | -65,487 | 0.35% | 22,469,200 |
| 2016-06-20 | 2016-06-16 | 3.196 | 7,119,372 | -33,679 | 0.35% | 22,753,900 |
| 2016-06-17 | 2016-06-15 | 3.175 | 7,153,051 | -9,355 | 0.35% | 22,708,620 |
| 2016-06-16 | 2016-06-14 | 3.068 | 7,162,406 | +28,066 | 0.35% | 21,972,719 |
| 2016-06-15 | 2016-06-13 | 3.078 | 7,134,340 | -37,422 | 0.35% | 21,962,879 |
| 2016-06-14 | 2016-06-10 | 3.207 | 7,171,762 | +37,422 | 0.36% | 22,998,001 |
| 2016-06-13 | 2016-06-08 | 3.367 | 7,134,340 | -89,811 | 0.35% | 24,021,899 |
| 2016-06-10 | 2016-06-07 | 3.378 | 7,224,151 | -86,069 | 0.36% | 24,401,519 |
| 2016-06-08 | 2016-06-06 | 3.228 | 7,310,220 | -175,879 | 0.36% | 23,598,281 |
| 2016-06-07 | 2016-06-03 | 3.250 | 7,486,099 | -29,937 | 0.37% | 24,326,080 |
| 2016-06-06 | 2016-06-02 | 3.185 | 7,516,036 | -44,905 | 0.37% | 23,941,320 |
| 2016-06-03 | 2016-06-01 | 3.164 | 7,560,941 | -18,711 | 0.37% | 23,922,719 |
| 2016-06-02 | 2016-05-31 | 3.196 | 7,579,652 | +54,261 | 0.38% | 24,224,980 |
| 2016-06-01 | 2016-05-30 | 3.164 | 7,525,391 | -41,164 | 0.37% | 23,810,239 |
| 2016-05-31 | 2016-05-27 | 3.132 | 7,566,555 | +16,840 | 0.37% | 23,697,841 |
| 2016-05-30 | 2016-05-26 | 2.993 | 7,549,715 | -11,226 | 0.37% | 22,596,000 |
| 2016-05-26 | 2016-05-24 | 2.929 | 7,560,941 | -58,003 | 0.37% | 22,144,679 |
| 2016-05-25 | 2016-05-23 | 2.929 | 7,618,944 | -3,742 | 0.38% | 22,314,559 |
| 2016-05-24 | 2016-05-20 | 2.918 | 7,622,686 | +9,355 | 0.38% | 22,244,039 |
| 2016-05-20 | 2016-05-18 | 2.940 | 7,613,331 | -9,355 | 0.38% | 22,379,500 |
| 2016-05-19 | 2016-05-17 | 2.993 | 7,622,686 | -74,843 | 0.38% | 22,814,399 |
| 2016-05-18 | 2016-05-16 | 2.940 | 7,697,529 | -196,461 | 0.38% | 22,627,001 |
| 2016-05-17 | 2016-05-13 | 2.886 | 7,893,990 | -54,260 | 0.39% | 22,782,601 |
| 2016-05-13 | 2016-05-11 | 2.982 | 7,948,250 | -18,711 | 0.39% | 23,703,839 |
| 2016-05-12 | 2016-05-10 | 2.961 | 7,966,961 | +18,711 | 0.39% | 23,589,321 |
| 2016-05-11 | 2016-05-09 | 2.950 | 7,948,250 | -14,969 | 0.39% | 23,448,959 |
| 2016-05-10 | 2016-05-06 | 2.982 | 7,963,219 | -18,710 | 0.39% | 23,748,481 |
| 2016-05-06 | 2016-05-04 | 3.078 | 7,981,929 | +200,203 | 0.40% | 24,572,159 |
| 2016-05-05 | 2016-05-03 | 3.046 | 7,781,726 | -39,292 | 0.39% | 23,706,300 |
| 2016-05-03 | 2016-04-28 | 3.046 | 7,821,018 | +24,323 | 0.39% | 23,825,999 |
| 2016-04-29 | 2016-04-27 | 3.046 | 7,796,695 | +37,422 | 0.39% | 23,751,901 |
| 2016-04-28 | 2016-04-26 | 3.121 | 7,759,273 | +407,890 | 0.38% | 24,218,479 |
| 2016-04-27 | 2016-04-25 | 3.164 | 7,351,383 | +41,163 | 0.36% | 23,259,680 |
| 2016-04-26 | 2016-04-22 | 3.250 | 7,310,220 | +93,553 | 0.36% | 23,754,561 |
| 2016-04-25 | 2016-04-21 | 3.207 | 7,216,667 | +65,487 | 0.36% | 23,142,000 |
| 2016-04-22 | 2016-04-20 | 3.239 | 7,151,180 | +132,845 | 0.35% | 23,161,320 |
| 2016-04-21 | 2016-04-19 | 3.239 | 7,018,335 | -22,453 | 0.35% | 22,731,060 |
| 2016-04-20 | 2016-04-18 | 3.153 | 7,040,788 | +37,422 | 0.35% | 22,201,701 |
| 2016-04-19 | 2016-04-15 | 3.228 | 7,003,366 | +155,297 | 0.35% | 22,607,719 |
| 2016-04-18 | 2016-04-14 | 3.121 | 6,848,069 | +841,976 | 0.34% | 21,374,401 |
| 2016-04-15 | 2016-04-13 | 3.111 | 6,006,093 | -16,840 | 0.30% | 18,682,200 |
| 2016-04-14 | 2016-04-12 | 3.025 | 6,022,933 | +67,358 | 0.30% | 18,219,541 |
| 2016-04-13 | 2016-04-11 | 3.046 | 5,955,575 | -11,226 | 0.30% | 18,143,102 |
| 2016-04-12 | 2016-04-08 | 2.961 | 5,966,801 | +86,069 | 0.30% | 17,667,060 |
| 2016-04-11 | 2016-04-07 | 2.993 | 5,880,732 | -467,764 | 0.29% | 17,600,799 |
| 2016-04-08 | 2016-04-06 | 3.004 | 6,348,496 | +1,014,112 | 0.31% | 19,068,659 |
| 2016-04-07 | 2016-04-05 | 2.929 | 5,334,384 | +1,871 | 0.26% | 15,623,481 |
| 2016-04-06 | 2016-04-01 | 3.025 | 5,332,513 | +9,356 | 0.26% | 16,131,001 |
| 2016-04-05 | 2016-03-31 | 3.046 | 5,323,157 | -56,132 | 0.26% | 16,216,499 |
| 2016-04-01 | 2016-03-30 | 3.068 | 5,379,289 | +1,871 | 0.27% | 16,502,500 |
| 2016-03-31 | 2016-03-29 | 3.014 | 5,377,418 | -28,066 | 0.27% | 16,209,360 |
| 2016-03-30 | 2016-03-24 | 2.993 | 5,405,484 | -41,163 | 0.27% | 16,178,401 |
| 2016-03-29 | 2016-03-23 | 3.046 | 5,446,647 | +26,195 | 0.27% | 16,592,700 |
| 2016-03-24 | 2016-03-22 | 3.132 | 5,420,452 | -56,132 | 0.27% | 16,976,419 |
| 2016-03-23 | 2016-03-21 | 3.057 | 5,476,584 | +101,037 | 0.27% | 16,742,440 |
| 2016-03-22 | 2016-03-18 | 3.036 | 5,375,547 | +5,613 | 0.27% | 16,318,641 |
| 2016-03-21 | 2016-03-17 | 2.897 | 5,369,934 | -16,839 | 0.27% | 15,555,401 |
| 2016-03-18 | 2016-03-16 | 2.758 | 5,386,773 | -1,871 | 0.27% | 14,855,640 |
| 2016-03-17 | 2016-03-15 | 2.822 | 5,388,644 | +166,524 | 0.27% | 15,206,399 |
| 2016-03-15 | 2016-03-11 | 2.726 | 5,222,120 | -28,066 | 0.26% | 14,234,100 |
| 2016-03-14 | 2016-03-10 | 2.662 | 5,250,186 | +246,980 | 0.26% | 13,973,880 |
| 2016-03-11 | 2016-03-09 | 2.715 | 5,003,206 | +198,332 | 0.25% | 13,583,919 |
| 2016-03-10 | 2016-03-08 | 2.822 | 4,804,874 | +48,647 | 0.24% | 13,559,039 |
| 2016-03-09 | 2016-03-07 | 2.940 | 4,756,227 | +52,390 | 0.24% | 13,981,000 |
| 2016-03-08 | 2016-03-04 | 2.950 | 4,703,837 | +13,097 | 0.23% | 13,877,279 |
| 2016-03-07 | 2016-03-03 | 2.886 | 4,690,740 | +37,421 | 0.23% | 13,537,800 |
| 2016-03-04 | 2016-03-02 | 2.940 | 4,653,319 | +18,711 | 0.23% | 13,678,501 |
| 2016-03-02 | 2016-02-29 | 2.768 | 4,634,608 | -20,582 | 0.23% | 12,830,859 |
| 2016-02-29 | 2016-02-25 | 2.801 | 4,655,190 | +9,355 | 0.23% | 13,037,120 |
| 2016-02-25 | 2016-02-23 | 2.982 | 4,645,835 | -18,710 | 0.23% | 13,855,141 |
| 2016-02-24 | 2016-02-22 | 2.982 | 4,664,545 | -1,871 | 0.23% | 13,910,940 |
| 2016-02-22 | 2016-02-18 | 2.875 | 4,666,416 | +20,581 | 0.23% | 13,417,719 |
| 2016-02-19 | 2016-02-17 | 2.875 | 4,645,835 | +28,066 | 0.23% | 13,358,541 |
| 2016-02-18 | 2016-02-16 | 2.875 | 4,617,769 | +9,356 | 0.23% | 13,277,841 |
| 2016-02-17 | 2016-02-15 | 2.790 | 4,608,413 | +13,097 | 0.23% | 12,856,859 |
| 2016-02-16 | 2016-02-12 | 2.662 | 4,595,316 | +61,745 | 0.23% | 12,230,880 |
| 2016-02-15 | 2016-02-11 | 2.768 | 4,533,571 | +18,710 | 0.23% | 12,551,140 |
| 2016-02-11 | 2016-02-04 | 2.907 | 4,514,861 | -5,613 | 0.22% | 13,126,721 |
| 2016-02-04 | 2016-02-02 | 3.004 | 4,520,474 | -18,710 | 0.22% | 13,577,921 |
| 2016-02-03 | 2016-02-01 | 2.854 | 4,539,184 | -9,356 | 0.23% | 12,954,839 |
| 2016-02-02 | 2016-01-29 | 2.886 | 4,548,540 | -16,839 | 0.24% | 13,127,401 |
| 2016-02-01 | 2016-01-28 | 2.736 | 4,565,379 | +9,355 | 0.24% | 12,492,800 |
| 2016-01-28 | 2016-01-26 | 2.694 | 4,556,024 | -14,968 | 0.24% | 12,272,400 |
| 2016-01-27 | 2016-01-25 | 2.801 | 4,570,992 | -18,711 | 0.24% | 12,801,319 |
| 2016-01-26 | 2016-01-22 | 2.768 | 4,589,703 | +16,840 | 0.24% | 12,706,540 |
| 2016-01-25 | 2016-01-21 | 2.662 | 4,572,863 | -102,909 | 0.24% | 12,171,119 |
| 2016-01-22 | 2016-01-20 | 2.854 | 4,675,772 | +18,711 | 0.24% | 13,344,661 |
| 2016-01-21 | 2016-01-19 | 2.993 | 4,657,061 | -99,166 | 0.24% | 13,938,400 |
| 2016-01-20 | 2016-01-18 | 2.758 | 4,756,227 | -102,908 | 0.25% | 13,116,720 |
| 2016-01-19 | 2016-01-15 | 2.768 | 4,859,135 | +61,745 | 0.25% | 13,452,460 |
| 2016-01-18 | 2016-01-14 | 2.940 | 4,797,390 | +33,679 | 0.25% | 14,101,999 |
| 2016-01-15 | 2016-01-13 | 2.918 | 4,763,711 | -11,227 | 0.25% | 13,901,159 |
| 2016-01-13 | 2016-01-11 | 2.929 | 4,774,938 | +18,711 | 0.25% | 13,984,961 |
| 2016-01-12 | 2016-01-08 | 3.046 | 4,756,227 | -29,937 | 0.25% | 14,489,400 |
| 2016-01-11 | 2016-01-07 | 2.972 | 4,786,164 | +39,292 | 0.25% | 14,222,480 |
| 2016-01-08 | 2016-01-06 | 3.217 | 4,746,872 | +7,485 | 0.25% | 15,272,741 |
| 2016-01-07 | 2016-01-05 | 3.228 | 4,739,387 | +1,871 | 0.25% | 15,299,319 |
| 2016-01-06 | 2016-01-04 | 3.239 | 4,737,516 | +18,710 | 0.25% | 15,343,919 |
| 2016-01-05 | 2015-12-31 | 3.431 | 4,718,806 | +28,066 | 0.24% | 16,191,241 |
| 2016-01-04 | 2015-12-29 | 3.399 | 4,690,740 | -7,484 | 0.24% | 15,944,520 |
| 2015-12-30 | 2015-12-28 | 3.346 | 4,698,224 | +9,355 | 0.24% | 15,718,859 |
| 2015-12-29 | 2015-12-24 | 3.463 | 4,688,869 | +9,355 | 0.24% | 16,238,880 |
| 2015-12-23 | 2015-12-21 | 3.399 | 4,679,514 | -9,355 | 0.24% | 15,906,361 |
| 2015-12-22 | 2015-12-18 | 3.431 | 4,688,869 | -37,421 | 0.24% | 16,088,520 |
| 2015-12-21 | 2015-12-17 | 3.495 | 4,726,290 | +117,877 | 0.25% | 16,520,040 |
| 2015-12-18 | 2015-12-16 | 3.495 | 4,608,413 | +65,487 | 0.24% | 16,108,018 |
| 2015-12-17 | 2015-12-15 | 3.367 | 4,542,926 | -18,711 | 0.24% | 15,296,398 |
| 2015-12-15 | 2015-12-11 | 3.335 | 4,561,637 | +9,355 | 0.24% | 15,213,120 |
| 2015-12-14 | 2015-12-10 | 3.517 | 4,552,282 | -46,776 | 0.24% | 16,009,141 |
| 2015-12-11 | 2015-12-09 | 3.559 | 4,599,058 | +37,421 | 0.24% | 16,370,279 |
| 2015-12-10 | 2015-12-08 | 3.538 | 4,561,637 | +1,871 | 0.24% | 16,139,560 |
| 2015-12-09 | 2015-12-07 | 3.698 | 4,559,766 | +9,355 | 0.24% | 16,864,040 |
| 2015-12-07 | 2015-12-03 | 3.784 | 4,550,411 | +65,487 | 0.24% | 17,218,561 |
| 2015-12-04 | 2015-12-02 | 3.752 | 4,484,924 | +24,324 | 0.23% | 16,826,941 |
| 2015-12-03 | 2015-12-01 | 3.741 | 4,460,600 | +18,711 | 0.23% | 16,688,000 |
| 2015-12-02 | 2015-11-30 | 3.795 | 4,441,889 | +14,968 | 0.23% | 16,855,399 |
| 2015-12-01 | 2015-11-27 | 3.784 | 4,426,921 | +48,648 | 0.23% | 16,751,280 |
| 2015-11-30 | 2015-11-26 | 3.944 | 4,378,273 | -344,275 | 0.23% | 17,269,198 |
| 2015-11-27 | 2015-11-25 | 4.030 | 4,722,548 | +76,713 | 0.25% | 19,030,960 |
| 2015-11-26 | 2015-11-24 | 4.051 | 4,645,835 | +28,066 | 0.24% | 18,821,142 |
| 2015-11-25 | 2015-11-23 | 4.040 | 4,617,769 | -5,613 | 0.24% | 18,658,081 |
| 2015-11-24 | 2015-11-20 | 4.083 | 4,623,382 | +9,355 | 0.24% | 18,878,440 |
| 2015-11-23 | 2015-11-19 | 3.987 | 4,614,027 | -46,776 | 0.24% | 18,396,362 |
| 2015-11-19 | 2015-11-17 | 3.805 | 4,660,803 | +327,435 | 0.24% | 17,735,920 |
| 2015-11-18 | 2015-11-16 | 3.688 | 4,333,368 | +82,326 | 0.23% | 15,980,400 |
| 2015-11-17 | 2015-11-13 | 3.763 | 4,251,042 | -9,355 | 0.22% | 15,994,882 |
| 2015-11-13 | 2015-11-11 | 3.741 | 4,260,397 | +71,100 | 0.22% | 15,939,001 |
| 2015-11-12 | 2015-11-10 | 3.741 | 4,189,297 | +48,648 | 0.22% | 15,673,001 |
| 2015-11-11 | 2015-11-09 | 3.816 | 4,140,649 | -11,227 | 0.22% | 15,800,819 |
| 2015-11-10 | 2015-11-06 | 3.859 | 4,151,876 | +41,164 | 0.22% | 16,021,182 |
| 2015-11-09 | 2015-11-05 | 3.677 | 4,110,712 | +119,747 | 0.21% | 15,115,359 |
| 2015-11-06 | 2015-11-04 | 3.752 | 3,990,965 | -245,108 | 0.21% | 14,973,661 |
| 2015-11-05 | 2015-11-03 | 3.527 | 4,236,073 | -24,324 | 0.22% | 14,942,400 |
| 2015-11-04 | 2015-11-02 | 3.495 | 4,260,397 | +99,166 | 0.22% | 14,891,581 |
| 2015-11-02 | 2015-10-29 | 3.698 | 4,161,231 | -104,779 | 0.22% | 15,390,081 |
| 2015-10-30 | 2015-10-28 | 3.517 | 4,266,010 | -1,871 | 0.22% | 15,002,400 |
| 2015-10-29 | 2015-10-27 | 3.581 | 4,267,881 | -5,613 | 0.22% | 15,282,700 |
| 2015-10-28 | 2015-10-26 | 3.485 | 4,273,494 | -46,777 | 0.22% | 14,891,679 |
| 2015-10-27 | 2015-10-23 | 3.527 | 4,320,271 | -22,452 | 0.22% | 15,239,401 |
| 2015-10-26 | 2015-10-22 | 3.485 | 4,342,723 | +74,842 | 0.23% | 15,132,919 |
| 2015-10-23 | 2015-10-20 | 3.592 | 4,267,881 | +18,711 | 0.22% | 15,328,320 |
| 2015-10-22 | 2015-10-19 | 3.581 | 4,249,170 | -46,777 | 0.22% | 15,215,698 |
| 2015-10-20 | 2015-10-16 | 3.624 | 4,295,947 | -44,905 | 0.22% | 15,566,880 |
| 2015-10-19 | 2015-10-15 | 3.527 | 4,340,852 | -9,356 | 0.23% | 15,311,999 |
| 2015-10-16 | 2015-10-14 | 3.463 | 4,350,208 | +52,390 | 0.23% | 15,066,001 |
| 2015-10-15 | 2015-10-13 | 3.581 | 4,297,818 | -41,163 | 0.22% | 15,389,900 |
| 2015-10-14 | 2015-10-12 | 3.517 | 4,338,981 | -9,356 | 0.23% | 15,259,019 |
| 2015-10-13 | 2015-10-09 | 3.388 | 4,348,337 | +22,453 | 0.23% | 14,734,162 |
| 2015-10-12 | 2015-10-08 | 3.335 | 4,325,884 | +9,355 | 0.22% | 14,426,881 |
| 2015-10-08 | 2015-10-06 | 3.175 | 4,316,529 | +28,066 | 0.22% | 13,703,581 |
| 2015-10-07 | 2015-10-05 | 3.271 | 4,288,463 | +74,843 | 0.22% | 14,027,041 |
| 2015-10-06 | 2015-10-02 | 3.271 | 4,213,620 | -46,777 | 0.22% | 13,782,239 |
| 2015-10-02 | 2015-09-29 | 3.089 | 4,260,397 | -9,355 | 0.22% | 13,161,060 |
| 2015-09-30 | 2015-09-25 | 3.111 | 4,269,752 | +69,229 | 0.22% | 13,281,240 |
| 2015-09-29 | 2015-09-24 | 3.217 | 4,200,523 | +9,355 | 0.22% | 13,514,900 |
| 2015-09-25 | 2015-09-23 | 3.228 | 4,191,168 | -28,066 | 0.22% | 13,529,601 |
| 2015-09-24 | 2015-09-22 | 3.217 | 4,219,234 | +102,909 | 0.22% | 13,575,101 |
| 2015-09-23 | 2015-09-21 | 3.346 | 4,116,325 | +41,163 | 0.22% | 13,771,998 |
| 2015-09-22 | 2015-09-18 | 3.314 | 4,075,162 | -37,421 | 0.21% | 13,503,599 |
| 2015-09-21 | 2015-09-17 | 3.036 | 4,112,583 | +26,194 | 0.22% | 12,484,639 |
| 2015-09-18 | 2015-09-16 | 3.111 | 4,086,389 | +291,885 | 0.21% | 12,710,881 |
| 2015-09-17 | 2015-09-15 | 2.907 | 3,794,504 | -9,355 | 0.20% | 11,032,321 |
| 2015-09-15 | 2015-09-11 | 3.004 | 3,803,859 | +9,355 | 0.20% | 11,425,460 |
| 2015-09-14 | 2015-09-10 | 2.982 | 3,794,504 | -28,065 | 0.20% | 11,316,241 |
| 2015-09-10 | 2015-09-08 | 2.875 | 3,822,569 | -61,745 | 0.20% | 10,991,339 |
| 2015-09-09 | 2015-09-07 | 2.608 | 3,884,314 | +28,065 | 0.20% | 10,130,879 |
| 2015-09-08 | 2015-09-04 | 2.555 | 3,856,249 | +14,969 | 0.20% | 9,851,581 |
| 2015-09-07 | 2015-09-02 | 2.630 | 3,841,280 | -9,355 | 0.20% | 10,100,760 |
| 2015-09-04 | 2015-09-01 | 2.608 | 3,850,635 | -110,393 | 0.20% | 10,043,039 |
| 2015-09-02 | 2015-08-31 | 2.715 | 3,961,028 | +41,164 | 0.21% | 10,754,361 |
| 2015-09-01 | 2015-08-28 | 2.833 | 3,919,864 | -69,230 | 0.21% | 11,103,499 |
| 2015-08-31 | 2015-08-27 | 2.875 | 3,989,094 | -155,297 | 0.21% | 11,470,161 |
| 2015-08-28 | 2015-08-26 | 2.587 | 4,144,391 | -13,098 | 0.22% | 10,720,599 |
| 2015-08-27 | 2015-08-25 | 2.587 | 4,157,489 | +177,751 | 0.22% | 10,754,481 |
| 2015-08-26 | 2015-08-24 | 2.491 | 3,979,738 | +35,550 | 0.21% | 9,911,819 |
| 2015-08-25 | 2015-08-21 | 2.918 | 3,944,188 | -28,066 | 0.21% | 11,509,679 |
| 2015-08-24 | 2015-08-20 | 3.057 | 3,972,254 | +26,195 | 0.21% | 12,143,560 |
| 2015-08-21 | 2015-08-19 | 3.121 | 3,946,059 | +13,097 | 0.21% | 12,316,559 |
| 2015-08-20 | 2015-08-18 | 3.057 | 3,932,962 | -153,427 | 0.21% | 12,023,440 |
| 2015-08-19 | 2015-08-17 | 3.185 | 4,086,389 | +29,937 | 0.21% | 13,016,641 |
| 2015-08-18 | 2015-08-14 | 3.239 | 4,056,452 | +11,227 | 0.21% | 13,138,081 |
| 2015-08-17 | 2015-08-13 | 3.271 | 4,045,225 | +11,226 | 0.21% | 13,231,439 |
| 2015-08-14 | 2015-08-12 | 3.185 | 4,033,999 | +72,971 | 0.21% | 12,849,760 |
| 2015-08-13 | 2015-08-11 | 3.388 | 3,961,028 | -48,647 | 0.21% | 13,421,781 |
| 2015-08-12 | 2015-08-10 | 3.474 | 4,009,675 | -29,937 | 0.21% | 13,929,499 |
| 2015-08-11 | 2015-08-07 | 3.271 | 4,039,612 | -13,098 | 0.21% | 13,213,080 |
| 2015-08-10 | 2015-08-06 | 3.100 | 4,052,710 | +46,777 | 0.21% | 12,562,802 |
| 2015-08-07 | 2015-08-05 | 3.153 | 4,005,933 | +271,303 | 0.21% | 12,631,900 |
| 2015-08-05 | 2015-08-03 | 2.950 | 3,734,630 | +299,369 | 0.20% | 11,017,921 |
| 2015-08-04 | 2015-07-31 | 3.100 | 3,435,261 | +78,585 | 0.18% | 10,648,801 |
| 2015-07-31 | 2015-07-29 | 3.314 | 3,356,676 | +28,066 | 0.18% | 11,122,799 |
| 2015-07-30 | 2015-07-28 | 3.292 | 3,328,610 | +9,355 | 0.17% | 10,958,639 |
| 2015-07-29 | 2015-07-27 | 3.207 | 3,319,255 | +95,424 | 0.17% | 10,643,999 |
| 2015-07-28 | 2015-07-24 | 3.731 | 3,223,831 | +108,521 | 0.17% | 12,026,539 |
| 2015-07-27 | 2015-07-23 | 3.816 | 3,115,310 | -7,484 | 0.16% | 11,888,100 |
| 2015-07-24 | 2015-07-22 | 3.773 | 3,122,794 | -18,711 | 0.16% | 11,783,139 |
| 2015-07-23 | 2015-07-21 | 3.880 | 3,141,505 | +1,871 | 0.16% | 12,189,541 |
| 2015-07-22 | 2015-07-20 | 3.934 | 3,139,634 | +93,553 | 0.16% | 12,350,081 |
| 2015-07-21 | 2015-07-17 | 3.902 | 3,046,081 | -35,550 | 0.16% | 11,884,401 |
| 2015-07-20 | 2015-07-16 | 3.677 | 3,081,631 | +9,355 | 0.16% | 11,331,360 |
| 2015-07-16 | 2015-07-14 | 3.923 | 3,072,276 | +65,487 | 0.16% | 12,052,281 |
| 2015-07-15 | 2015-07-13 | 3.912 | 3,006,789 | +110,393 | 0.16% | 11,763,241 |
| 2015-07-14 | 2015-07-10 | 3.666 | 2,896,396 | +471,506 | 0.15% | 10,619,279 |
| 2015-07-09 | 2015-07-07 | 2.715 | 2,424,890 | -117,876 | 0.13% | 6,583,680 |
| 2015-07-08 | 2015-07-06 | 3.217 | 2,542,766 | +142,200 | 0.13% | 8,181,178 |
| 2015-07-07 | 2015-07-03 | 3.891 | 2,400,566 | -172,137 | 0.13% | 9,340,239 |
| 2015-07-06 | 2015-07-02 | 4.233 | 2,572,703 | +97,295 | 0.13% | 10,889,998 |
| 2015-07-03 | 2015-06-30 | 4.522 | 2,475,408 | +31,808 | 0.13% | 11,192,578 |
| 2015-07-02 | 2015-06-29 | 4.340 | 2,443,600 | +112,263 | 0.13% | 10,604,718 |
| 2015-06-30 | 2015-06-26 | 4.842 | 2,331,337 | +52,390 | 0.12% | 11,288,760 |
| 2015-06-29 | 2015-06-25 | 5.013 | 2,278,947 | -1,872 | 0.12% | 11,424,838 |
| 2015-06-26 | 2015-06-24 | 5.088 | 2,280,819 | -48,647 | 0.12% | 11,604,882 |
| 2015-06-25 | 2015-06-23 | 5.141 | 2,329,466 | +5,613 | 0.12% | 11,976,900 |
| 2015-06-24 | 2015-06-22 | 5.141 | 2,323,853 | +5,613 | 0.12% | 11,948,041 |
| 2015-06-23 | 2015-06-19 | 5.035 | 2,318,240 | +14,969 | 0.12% | 11,671,382 |
| 2015-06-22 | 2015-06-18 | 5.270 | 2,303,271 | -37,421 | 0.12% | 12,137,659 |
| 2015-06-19 | 2015-06-17 | 5.216 | 2,340,692 | -5,614 | 0.12% | 12,209,758 |
| 2015-06-18 | 2015-06-16 | 4.746 | 2,346,306 | +54,261 | 0.12% | 11,135,522 |
| 2015-06-17 | 2015-06-15 | 4.981 | 2,292,045 | -16,839 | 0.12% | 11,417,001 |
| 2015-06-16 | 2015-06-12 | 5.227 | 2,308,884 | +24,323 | 0.12% | 12,068,518 |
| 2015-06-15 | 2015-06-11 | 5.270 | 2,284,561 | -82,326 | 0.12% | 12,039,062 |
| 2015-06-12 | 2015-06-10 | 4.970 | 2,366,887 | -31,808 | 0.12% | 11,764,499 |
| 2015-06-11 | 2015-06-09 | 4.810 | 2,398,695 | +168,395 | 0.13% | 11,538,000 |
| 2015-06-10 | 2015-06-08 | 5.216 | 2,230,300 | +46,776 | 0.12% | 11,633,920 |
| 2015-06-09 | 2015-06-05 | 5.387 | 2,183,524 | +136,588 | 0.11% | 11,763,362 |
| 2015-06-08 | 2015-06-04 | 5.526 | 2,046,936 | +145,942 | 0.11% | 11,311,958 |
| 2015-06-05 | 2015-06-03 | 5.665 | 1,900,994 | +155,298 | 0.10% | 10,769,600 |
| 2015-06-04 | 2015-06-02 | 5.794 | 1,745,696 | +331,177 | 0.09% | 10,113,719 |
| 2015-06-03 | 2015-06-01 | 6.039 | 1,414,519 | -151,556 | 0.07% | 8,542,799 |
| 2015-06-02 | 2015-05-29 | 5.836 | 1,566,075 | -71,100 | 0.08% | 9,140,042 |
| 2015-06-01 | 2015-05-28 | 5.345 | 1,637,175 | -14,968 | 0.09% | 8,750,001 |
| 2015-05-29 | 2015-05-27 | 5.387 | 1,652,143 | -61,745 | 0.09% | 8,900,638 |
| 2015-05-28 | 2015-05-26 | 5.430 | 1,713,888 | +104,779 | 0.09% | 9,306,559 |
| 2015-05-27 | 2015-05-22 | 5.174 | 1,609,109 | -1,871 | 0.08% | 8,324,800 |
| 2015-05-26 | 2015-05-21 | 5.152 | 1,610,980 | +11,226 | 0.08% | 8,300,039 |
| 2015-05-22 | 2015-05-20 | 5.270 | 1,599,754 | +385,438 | 0.08% | 8,430,301 |
| 2015-05-21 | 2015-05-19 | 5.366 | 1,214,316 | -149,685 | 0.06% | 6,515,960 |
| 2015-05-20 | 2015-05-18 | 5.419 | 1,364,001 | +164,653 | 0.07% | 7,392,062 |
| 2015-05-19 | 2015-05-15 | 5.163 | 1,199,348 | -67,358 | 0.06% | 6,192,062 |
| 2015-05-18 | 2015-05-14 | 5.280 | 1,266,706 | -61,744 | 0.07% | 6,688,762 |
| 2015-05-15 | 2015-05-13 | 4.660 | 1,328,450 | -112,264 | 0.07% | 6,191,198 |
| 2015-05-14 | 2015-05-12 | 4.436 | 1,440,714 | -20,582 | 0.08% | 6,391,000 |
| 2015-05-13 | 2015-05-11 | 4.361 | 1,461,296 | +22,453 | 0.08% | 6,372,962 |
| 2015-05-12 | 2015-05-08 | 4.286 | 1,438,843 | -16,839 | 0.08% | 6,167,381 |
| 2015-05-11 | 2015-05-07 | 4.051 | 1,455,682 | +72,971 | 0.08% | 5,897,239 |
| 2015-05-08 | 2015-05-06 | 4.276 | 1,382,711 | +101,037 | 0.07% | 5,911,999 |
| 2015-05-07 | 2015-05-05 | 4.479 | 1,281,674 | +261,948 | 0.07% | 5,740,300 |
| 2015-04-29 | 2015-04-27 | 4.735 | 1,019,726 | +37,421 | 0.06% | 4,828,700 |
| 2015-04-28 | 2015-04-24 | 4.479 | 982,305 | -119,748 | 0.06% | 4,399,500 |
| 2015-04-27 | 2015-04-23 | 4.286 | 1,102,053 | +441,570 | 0.06% | 4,723,782 |
| 2015-04-24 | 2015-04-22 | 4.671 | 660,483 | -37,421 | 0.04% | 3,085,219 |
| 2015-04-22 | 2015-04-20 | 4.137 | 697,904 | -211,430 | 0.04% | 2,887,019 |
| 2015-04-21 | 2015-04-17 | 4.340 | 909,334 | -20,581 | 0.05% | 3,946,321 |
| 2015-04-20 | 2015-04-16 | 4.703 | 929,915 | -797,071 | 0.05% | 4,373,598 |
| 2015-04-17 | 2015-04-15 | 4.650 | 1,726,986 | -9,355 | 0.10% | 8,030,102 |
| 2015-04-16 | 2015-04-14 | 4.703 | 1,736,341 | +198,332 | 0.10% | 8,166,400 |
| 2015-04-15 | 2015-04-13 | 5.227 | 1,538,009 | +74,842 | 0.09% | 8,039,161 |
| 2015-04-14 | 2015-04-10 | 4.928 | 1,463,167 | -864,428 | 0.08% | 7,210,042 |
| 2015-04-13 | 2015-04-09 | 4.682 | 2,327,595 | -3,046,081 | 0.13% | 10,897,440 |
| 2015-04-10 | 2015-04-08 | 4.874 | 5,373,676 | -389,180 | 0.31% | 26,192,641 |
| 2015-04-09 | 2015-04-02 | 3.421 | 5,762,856 | +65,487 | 0.33% | 19,712,001 |
| 2015-04-08 | 2015-04-01 | 3.356 | 5,697,369 | +185,235 | 0.32% | 19,122,601 |
| 2015-04-02 | 2015-03-31 | 3.388 | 5,512,134 | -18,711 | 0.31% | 18,677,640 |
| 2015-04-01 | 2015-03-30 | 3.592 | 5,530,845 | -688,549 | 0.31% | 19,864,322 |
| 2015-03-30 | 2015-03-26 | 3.068 | 6,219,394 | -121,618 | 0.35% | 19,079,761 |
| 2015-03-27 | 2015-03-25 | 3.100 | 6,341,012 | +74,842 | 0.36% | 19,656,199 |
| 2015-03-26 | 2015-03-24 | 3.025 | 6,266,170 | -61,745 | 0.36% | 18,955,340 |
| 2015-03-20 | 2015-03-18 | 2.961 | 6,327,915 | -33,679 | 0.36% | 18,736,280 |
| 2015-03-19 | 2015-03-17 | 3.036 | 6,361,594 | -13,097 | 0.36% | 19,312,000 |
| 2015-03-18 | 2015-03-16 | 3.036 | 6,374,691 | -119,748 | 0.36% | 19,351,759 |
| 2015-03-17 | 2015-03-13 | 2.662 | 6,494,439 | -22,453 | 0.37% | 17,285,580 |
| 2015-03-12 | 2015-03-10 | 2.587 | 6,516,892 | +22,453 | 0.37% | 16,857,721 |
| 2015-03-10 | 2015-03-06 | 2.544 | 6,494,439 | -9,355 | 0.37% | 16,521,960 |
| 2015-03-09 | 2015-03-05 | 2.501 | 6,503,794 | +18,710 | 0.37% | 16,267,679 |
| 2015-03-06 | 2015-03-04 | 2.533 | 6,485,084 | +46,777 | 0.37% | 16,428,841 |
| 2015-03-05 | 2015-03-03 | 2.544 | 6,438,307 | +28,066 | 0.37% | 16,379,159 |
| 2015-03-04 | 2015-03-02 | 2.608 | 6,410,241 | +9,355 | 0.37% | 16,718,879 |
| 2015-02-27 | 2015-02-25 | 2.608 | 6,400,886 | +9,355 | 0.36% | 16,694,480 |
| 2015-02-25 | 2015-02-23 | 2.651 | 6,391,531 | -37,421 | 0.36% | 16,943,361 |
| 2015-02-24 | 2015-02-18 | 2.630 | 6,428,952 | +5,613 | 0.37% | 16,905,120 |
| 2015-02-23 | 2015-02-16 | 2.555 | 6,423,339 | +9,356 | 0.37% | 16,409,741 |
| 2015-02-17 | 2015-02-13 | 2.555 | 6,413,983 | +46,776 | 0.37% | 16,385,839 |
| 2015-02-12 | 2015-02-10 | 2.630 | 6,367,207 | -3,742 | 0.36% | 16,742,760 |
| 2015-02-05 | 2015-02-03 | 2.630 | 6,370,949 | +9,355 | 0.36% | 16,752,600 |
| 2015-02-02 | 2015-01-29 | 2.640 | 6,361,594 | -130,974 | 0.36% | 16,796,000 |
| 2015-01-30 | 2015-01-28 | 2.651 | 6,492,568 | +112,264 | 0.37% | 17,211,200 |
| 2015-01-28 | 2015-01-26 | 2.587 | 6,380,304 | -71,101 | 0.36% | 16,504,399 |
| 2015-01-21 | 2015-01-19 | 2.384 | 6,451,405 | +37,422 | 0.37% | 15,378,081 |
| 2015-01-20 | 2015-01-16 | 2.384 | 6,413,983 | +93,552 | 0.37% | 15,288,879 |
| 2015-01-15 | 2015-01-13 | 2.459 | 6,320,431 | -9,355 | 0.36% | 15,538,801 |
| 2015-01-14 | 2015-01-12 | 2.459 | 6,329,786 | -28,066 | 0.36% | 15,561,800 |
| 2015-01-12 | 2015-01-08 | 2.512 | 6,357,852 | -93,553 | 0.36% | 15,970,601 |
| 2015-01-09 | 2015-01-07 | 2.544 | 6,451,405 | -9,355 | 0.37% | 16,412,481 |
| 2015-01-06 | 2015-01-02 | 2.362 | 6,460,760 | +28,066 | 0.37% | 15,262,260 |
| 2014-12-30 | 2014-12-24 | 2.384 | 6,432,694 | +20,582 | 0.37% | 15,333,480 |
| 2014-12-29 | 2014-12-22 | 2.373 | 6,412,112 | +59,873 | 0.37% | 15,215,879 |
| 2014-12-19 | 2014-12-17 | 2.426 | 6,352,239 | -80,455 | 0.36% | 15,413,301 |
| 2014-12-18 | 2014-12-16 | 2.544 | 6,432,694 | +18,711 | 0.37% | 16,364,880 |
| 2014-12-15 | 2014-12-11 | 2.491 | 6,413,983 | +5,502,778 | 0.37% | 15,974,479 |
| 2014-12-10 | 2014-12-08 | 2.480 | 911,205 | +3,742 | 0.05% | 2,259,681 |
| 2014-12-09 | 2014-12-05 | 2.469 | 907,463 | +37,421 | 0.05% | 2,240,701 |
| 2014-12-02 | 2014-11-28 | 2.726 | 870,042 | +24,324 | 0.05% | 2,371,501 |
| 2014-12-01 | 2014-11-27 | 2.747 | 845,718 | -28,066 | 0.05% | 2,323,281 |
| 2014-11-26 | 2014-11-24 | 2.875 | 873,784 | -5,613 | 0.05% | 2,512,461 |
| 2014-11-24 | 2014-11-20 | 2.875 | 879,397 | +93,553 | 0.05% | 2,528,601 |
| 2014-11-21 | 2014-11-19 | 2.801 | 785,844 | +37,421 | 0.04% | 2,200,800 |
| 2014-11-19 | 2014-11-17 | 2.875 | 748,423 | +44,906 | 0.04% | 2,152,001 |
| 2014-11-18 | 2014-11-14 | 2.972 | 703,517 | +114,134 | 0.04% | 2,090,559 |
| 2014-11-14 | 2014-11-12 | 2.897 | 589,383 | -18,711 | 0.03% | 1,707,300 |
| 2014-11-13 | 2014-11-11 | 2.907 | 608,094 | -9,355 | 0.03% | 1,768,001 |
| 2014-11-10 | 2014-11-06 | 2.736 | 617,449 | -18,710 | 0.04% | 1,689,600 |
| 2014-11-07 | 2014-11-05 | 2.694 | 636,159 | +18,710 | 0.04% | 1,713,599 |
| 2014-11-03 | 2014-10-30 | 2.790 | 617,449 | +46,777 | 0.04% | 1,722,601 |
| 2014-10-23 | 2014-10-21 | 2.790 | 570,672 | -7,485 | 0.03% | 1,592,099 |
| 2014-10-20 | 2014-10-16 | 2.704 | 578,157 | +7,485 | 0.03% | 1,563,541 |
| 2014-10-15 | 2014-10-13 | 2.715 | 570,672 | +9,355 | 0.03% | 1,549,399 |
| 2014-10-14 | 2014-10-10 | 2.726 | 561,317 | +93,553 | 0.03% | 1,530,000 |
| 2014-10-07 | 2014-10-03 | 2.758 | 467,764 | +3,742 | 0.03% | 1,289,999 |
| 2014-09-30 | 2014-09-26 | 2.790 | 464,022 | +9,355 | 0.03% | 1,294,560 |
| 2014-09-26 | 2014-09-24 | 2.875 | 454,667 | -9,355 | 0.03% | 1,307,340 |
| 2014-09-24 | 2014-09-22 | 2.822 | 464,022 | +22,453 | 0.03% | 1,309,440 |
| 2014-09-22 | 2014-09-18 | 2.833 | 441,569 | +3,742 | 0.03% | 1,250,799 |
| 2014-09-19 | 2014-09-17 | 2.929 | 437,827 | -9,356 | 0.02% | 1,282,319 |
| 2014-09-16 | 2014-09-12 | 3.036 | 447,183 | +28,066 | 0.03% | 1,357,521 |
| 2014-09-15 | 2014-09-11 | 2.993 | 419,117 | +18,711 | 0.02% | 1,254,401 |
| 2014-09-12 | 2014-09-10 | 3.068 | 400,406 | +63,616 | 0.02% | 1,228,359 |
| 2014-09-08 | 2014-09-04 | 3.100 | 336,790 | +18,710 | 0.02% | 1,043,999 |
| 2014-09-05 | 2014-09-03 | 3.078 | 318,080 | +3,742 | 0.02% | 979,201 |
| 2014-09-04 | 2014-09-02 | 3.078 | 314,338 | -7,484 | 0.02% | 967,681 |
| 2014-09-03 | 2014-09-01 | 2.972 | 321,822 | -121,619 | 0.02% | 956,321 |
| 2014-09-02 | 2014-08-29 | 3.014 | 443,441 | -9,355 | 0.03% | 1,336,681 |
| 2014-08-08 | 2014-08-06 | 2.768 | 452,796 | -9,355 | 0.03% | 1,253,561 |
| 2014-08-01 | 2014-07-30 | 2.662 | 462,151 | -99,166 | 0.03% | 1,230,060 |
| 2014-07-31 | 2014-07-29 | 2.704 | 561,317 | -140,329 | 0.03% | 1,518,000 |
| 2014-07-30 | 2014-07-28 | 2.480 | 701,646 | -35,550 | 0.04% | 1,739,999 |
| 2014-07-29 | 2014-07-25 | 2.426 | 737,196 | -18,711 | 0.04% | 1,788,759 |
| 2014-07-24 | 2014-07-22 | 2.373 | 755,907 | +46,776 | 0.04% | 1,793,760 |
| 2014-07-21 | 2014-07-17 | 2.373 | 709,131 | +33,679 | 0.04% | 1,682,761 |
| 2014-07-18 | 2014-07-16 | 2.416 | 675,452 | +46,777 | 0.04% | 1,631,721 |
| 2014-07-17 | 2014-07-15 | 2.426 | 628,675 | +13,097 | 0.04% | 1,525,440 |
| 2014-07-14 | 2014-07-10 | 2.362 | 615,578 | +1,871 | 0.04% | 1,454,181 |
| 2014-07-11 | 2014-07-09 | 2.362 | 613,707 | +18,711 | 0.04% | 1,449,761 |
| 2014-07-03 | 2014-06-30 | 2.362 | 594,996 | -9,355 | 0.03% | 1,405,560 |
| 2014-06-23 | 2014-06-19 | 2.416 | 604,351 | +121,618 | 0.03% | 1,459,959 |
| 2014-06-20 | 2014-06-18 | 2.480 | 482,733 | -1,871 | 0.03% | 1,197,121 |
| 2014-06-16 | 2014-06-12 | 2.597 | 484,604 | -18,710 | 0.03% | 1,258,741 |
| 2014-06-11 | 2014-06-09 | 2.437 | 503,314 | +18,710 | 0.03% | 1,226,639 |
| 2014-05-28 | 2014-05-26 | 2.533 | 484,604 | +18,711 | 0.03% | 1,227,661 |
| 2014-05-27 | 2014-05-23 | 2.459 | 465,893 | +9,355 | 0.03% | 1,145,400 |
| 2014-05-23 | 2014-05-21 | 2.501 | 456,538 | -9,355 | 0.03% | 1,141,920 |
| 2014-05-16 | 2014-05-14 | 2.309 | 465,893 | -7,484 | 0.03% | 1,075,680 |
| 2014-05-09 | 2014-05-07 | 2.426 | 473,377 | -13,098 | 0.03% | 1,148,619 |
| 2014-05-05 | 2014-04-30 | 2.384 | 486,475 | -3,742 | 0.03% | 1,159,600 |
| 2014-04-25 | 2014-04-23 | 2.672 | 490,217 | -18,711 | 0.03% | 1,310,000 |
| 2014-04-11 | 2014-04-09 | 2.576 | 508,928 | -5,613 | 0.03% | 1,311,041 |
| 2014-04-09 | 2014-04-07 | 2.544 | 514,541 | -1,871 | 0.03% | 1,309,001 |
| 2014-04-08 | 2014-04-04 | 2.694 | 516,412 | +39,292 | 0.03% | 1,391,041 |
| 2014-04-07 | 2014-04-03 | 2.672 | 477,120 | +18,711 | 0.03% | 1,275,001 |
| 2014-04-03 | 2014-04-01 | 2.822 | 458,409 | +14,968 | 0.03% | 1,293,600 |
| 2014-04-02 | 2014-03-31 | 2.651 | 443,441 | +18,711 | 0.03% | 1,175,521 |
| 2014-04-01 | 2014-03-28 | 2.640 | 424,730 | -1,871 | 0.02% | 1,121,380 |
| 2014-03-31 | 2014-03-27 | 2.790 | 426,601 | +1,871 | 0.02% | 1,190,160 |
| 2014-03-28 | 2014-03-26 | 3.025 | 424,730 | -11,226 | 0.02% | 1,284,820 |
| 2014-03-26 | 2014-03-24 | 3.100 | 435,956 | -18,711 | 0.03% | 1,351,399 |
| 2014-03-24 | 2014-03-20 | 3.100 | 454,667 | +9,355 | 0.03% | 1,409,400 |
| 2014-03-21 | 2014-03-19 | 3.228 | 445,312 | +33,679 | 0.03% | 1,437,521 |
| 2014-03-20 | 2014-03-18 | 3.260 | 411,633 | -39,292 | 0.02% | 1,342,001 |
| 2014-03-19 | 2014-03-17 | 3.121 | 450,925 | +13,098 | 0.03% | 1,407,441 |
| 2014-03-18 | 2014-03-14 | 3.100 | 437,827 | -86,069 | 0.03% | 1,357,199 |
| 2014-03-17 | 2014-03-13 | 3.239 | 523,896 | -9,355 | 0.03% | 1,696,800 |
| 2014-03-14 | 2014-03-12 | 3.250 | 533,251 | -31,808 | 0.03% | 1,732,799 |
| 2014-03-13 | 2014-03-11 | 3.303 | 565,059 | +37,421 | 0.03% | 1,866,359 |
| 2014-03-12 | 2014-03-10 | 2.982 | 527,638 | +9,355 | 0.03% | 1,573,560 |
| 2014-03-11 | 2014-03-07 | 3.057 | 518,283 | -102,908 | 0.03% | 1,584,441 |
| 2014-03-10 | 2014-03-06 | 3.089 | 621,191 | -364,856 | 0.04% | 1,918,960 |
| 2014-03-07 | 2014-03-05 | 2.801 | 986,047 | -276,916 | 0.06% | 2,761,480 |
| 2014-03-06 | 2014-03-04 | 2.779 | 1,262,963 | +117,876 | 0.07% | 3,509,999 |
| 2014-03-05 | 2014-03-03 | 2.587 | 1,145,087 | -18,710 | 0.07% | 2,962,080 |
| 2014-02-21 | 2014-02-19 | 2.597 | 1,163,797 | +3,742 | 0.07% | 3,022,919 |
| 2014-02-20 | 2014-02-18 | 2.587 | 1,160,055 | -7,485 | 0.07% | 3,000,799 |
| 2014-02-19 | 2014-02-17 | 2.565 | 1,167,540 | -24,323 | 0.07% | 2,995,201 |
| 2014-02-18 | 2014-02-14 | 2.480 | 1,191,863 | -93,553 | 0.07% | 2,955,679 |
| 2014-02-17 | 2014-02-13 | 2.512 | 1,285,416 | -46,777 | 0.07% | 3,228,900 |
| 2014-02-14 | 2014-02-12 | 2.491 | 1,332,193 | +7,485 | 0.08% | 3,317,921 |
| 2014-02-13 | 2014-02-11 | 2.523 | 1,324,708 | -18,711 | 0.08% | 3,341,759 |
| 2014-02-12 | 2014-02-10 | 2.469 | 1,343,419 | -24,324 | 0.08% | 3,317,160 |
| 2014-02-11 | 2014-02-07 | 2.448 | 1,367,743 | -11,226 | 0.08% | 3,347,981 |
| 2014-02-10 | 2014-02-06 | 2.394 | 1,378,969 | -37,421 | 0.08% | 3,301,760 |
| 2014-02-07 | 2014-02-05 | 2.426 | 1,416,390 | +33,679 | 0.08% | 3,436,780 |
| 2014-02-06 | 2014-02-04 | 2.544 | 1,382,711 | -108,521 | 0.08% | 3,517,640 |
| 2014-02-05 | 2014-01-30 | 2.469 | 1,491,232 | -29,937 | 0.09% | 3,682,139 |
| 2014-02-04 | 2014-01-28 | 2.373 | 1,521,169 | +24,323 | 0.09% | 3,609,719 |
| 2014-01-29 | 2014-01-27 | 2.448 | 1,496,846 | -39,292 | 0.09% | 3,664,001 |
| 2014-01-28 | 2014-01-24 | 2.565 | 1,536,138 | -112,263 | 0.09% | 3,940,800 |
| 2014-01-24 | 2014-01-22 | 2.287 | 1,648,401 | +129,103 | 0.10% | 3,770,679 |
| 2014-01-23 | 2014-01-21 | 2.287 | 1,519,298 | +102,908 | 0.09% | 3,475,359 |
| 2014-01-22 | 2014-01-20 | 2.266 | 1,416,390 | -93,553 | 0.08% | 3,209,680 |
| 2014-01-21 | 2014-01-17 | 2.309 | 1,509,943 | -46,776 | 0.09% | 3,486,240 |
| 2014-01-20 | 2014-01-16 | 2.341 | 1,556,719 | +56,131 | 0.09% | 3,644,159 |
| 2014-01-17 | 2014-01-15 | 2.362 | 1,500,588 | -22,452 | 0.09% | 3,544,841 |
| 2014-01-16 | 2014-01-14 | 2.266 | 1,523,040 | -80,456 | 0.09% | 3,451,359 |
| 2014-01-15 | 2014-01-13 | 2.320 | 1,603,496 | +175,879 | 0.09% | 3,719,380 |
| 2014-01-14 | 2014-01-10 | 2.352 | 1,427,617 | +80,456 | 0.08% | 3,357,201 |
| 2014-01-13 | 2014-01-09 | 2.191 | 1,347,161 | -194,590 | 0.08% | 2,952,000 |
| 2014-01-10 | 2014-01-08 | 2.266 | 1,541,751 | -9,355 | 0.09% | 3,493,760 |
| 2014-01-08 | 2014-01-06 | 2.223 | 1,551,106 | +93,553 | 0.09% | 3,448,639 |
| 2014-01-07 | 2014-01-03 | 2.202 | 1,457,553 | +187,105 | 0.08% | 3,209,479 |
| 2014-01-06 | 2014-01-02 | 2.223 | 1,270,448 | +11,227 | 0.07% | 2,824,641 |
| 2014-01-02 | 2013-12-27 | 2.052 | 1,259,221 | -9,356 | 0.07% | 2,584,319 |
| 2013-12-30 | 2013-12-24 | 1.999 | 1,268,577 | -65,487 | 0.07% | 2,535,721 |
| 2013-12-27 | 2013-12-20 | 1.988 | 1,334,064 | +71,101 | 0.08% | 2,652,361 |
| 2013-12-20 | 2013-12-18 | 2.095 | 1,262,963 | +5,613 | 0.07% | 2,645,999 |
| 2013-12-19 | 2013-12-17 | 2.116 | 1,257,350 | -9,356 | 0.07% | 2,661,119 |
| 2013-12-12 | 2013-12-10 | 2.266 | 1,266,706 | +46,777 | 0.07% | 2,870,481 |
| 2013-12-09 | 2013-12-05 | 2.309 | 1,219,929 | +93,553 | 0.07% | 2,816,640 |
| 2013-12-04 | 2013-12-02 | 2.287 | 1,126,376 | +74,842 | 0.07% | 2,576,559 |
| 2013-12-02 | 2013-11-28 | 2.255 | 1,051,534 | -46,776 | 0.06% | 2,371,640 |
| 2013-11-28 | 2013-11-26 | 2.309 | 1,098,310 | +93,552 | 0.06% | 2,535,839 |
| 2013-11-27 | 2013-11-25 | 2.352 | 1,004,758 | +175,880 | 0.06% | 2,362,801 |
| 2013-11-26 | 2013-11-22 | 2.330 | 828,878 | +233,882 | 0.05% | 1,931,479 |
| 2013-11-25 | 2013-11-21 | 2.341 | 594,996 | -9,355 | 0.03% | 1,392,840 |
| 2013-11-22 | 2013-11-20 | 2.362 | 604,351 | +56,131 | 0.03% | 1,427,659 |
| 2013-11-20 | 2013-11-18 | 2.373 | 548,220 | -72,971 | 0.03% | 1,300,921 |
| 2013-11-19 | 2013-11-15 | 2.341 | 621,191 | -20,582 | 0.04% | 1,454,160 |
| 2013-11-14 | 2013-11-12 | 2.341 | 641,773 | +50,519 | 0.04% | 1,502,341 |
| 2013-11-13 | 2013-11-11 | 2.459 | 591,254 | +72,971 | 0.03% | 1,453,600 |
| 2013-11-12 | 2013-11-08 | 2.320 | 518,283 | +14,969 | 0.03% | 1,202,180 |
| 2013-11-11 | 2013-11-07 | 2.373 | 503,314 | +11,226 | 0.03% | 1,194,359 |
| 2013-11-08 | 2013-11-06 | 2.362 | 492,088 | +9,355 | 0.03% | 1,162,460 |
| 2013-11-07 | 2013-11-05 | 2.426 | 482,733 | +13,098 | 0.03% | 1,171,321 |
| 2013-11-06 | 2013-11-04 | 2.405 | 469,635 | +29,937 | 0.03% | 1,129,499 |
| 2013-11-05 | 2013-11-01 | 2.416 | 439,698 | -18,711 | 0.03% | 1,062,199 |
| 2013-11-01 | 2013-10-30 | 2.405 | 458,409 | +37,421 | 0.03% | 1,102,500 |
| 2013-10-31 | 2013-10-29 | 2.384 | 420,988 | -224,527 | 0.02% | 1,003,500 |
| 2013-10-30 | 2013-10-28 | 2.448 | 645,515 | -28,066 | 0.04% | 1,580,101 |
| 2013-10-28 | 2013-10-24 | 2.544 | 673,581 | -9,355 | 0.04% | 1,713,601 |
| 2013-10-25 | 2013-10-23 | 2.523 | 682,936 | -11,226 | 0.04% | 1,722,800 |
| 2013-10-24 | 2013-10-22 | 2.619 | 694,162 | -44,906 | 0.04% | 1,817,900 |
| 2013-10-23 | 2013-10-21 | 2.683 | 739,068 | -52,389 | 0.04% | 1,982,901 |
| 2013-10-18 | 2013-10-16 | 2.341 | 791,457 | -80,456 | 0.05% | 1,852,740 |
| 2013-10-15 | 2013-10-10 | 2.501 | 871,913 | -28,065 | 0.05% | 2,180,881 |
| 2013-10-10 | 2013-10-08 | 2.512 | 899,978 | -3,743 | 0.05% | 2,260,699 |
| 2013-10-09 | 2013-10-07 | 2.512 | 903,721 | +203,946 | 0.05% | 2,270,101 |
| 2013-10-08 | 2013-10-04 | 2.448 | 699,775 | -35,550 | 0.04% | 1,712,919 |
| 2013-10-07 | 2013-10-03 | 2.362 | 735,325 | +69,229 | 0.04% | 1,737,059 |
| 2013-10-04 | 2013-10-02 | 2.384 | 666,096 | -18,711 | 0.04% | 1,587,759 |
| 2013-10-02 | 2013-09-27 | 2.287 | 684,807 | +3,742 | 0.04% | 1,566,480 |
| 2013-09-30 | 2013-09-26 | 2.287 | 681,065 | -28,066 | 0.04% | 1,557,921 |
| 2013-09-27 | 2013-09-25 | 2.298 | 709,131 | -14,968 | 0.04% | 1,629,701 |
| 2013-09-26 | 2013-09-24 | 2.266 | 724,099 | +5,613 | 0.04% | 1,640,880 |
| 2013-09-25 | 2013-09-23 | 2.309 | 718,486 | +18,711 | 0.04% | 1,658,880 |
| 2013-09-23 | 2013-09-18 | 2.330 | 699,775 | +84,197 | 0.04% | 1,630,639 |
| 2013-09-19 | 2013-09-17 | 2.298 | 615,578 | +35,550 | 0.04% | 1,414,701 |
| 2013-09-18 | 2013-09-16 | 2.341 | 580,028 | +130,974 | 0.03% | 1,357,801 |
| 2013-09-17 | 2013-09-13 | 2.352 | 449,054 | +46,777 | 0.03% | 1,056,001 |
| 2013-09-16 | 2013-09-12 | 2.384 | 402,277 | +18,710 | 0.02% | 958,899 |
| 2013-09-12 | 2013-09-10 | 2.523 | 383,567 | +18,711 | 0.02% | 967,601 |
| 2013-09-11 | 2013-09-09 | 2.469 | 364,856 | +22,453 | 0.02% | 900,900 |
| 2013-09-09 | 2013-09-05 | 2.533 | 342,403 | +20,581 | 0.02% | 867,419 |
| 2013-09-05 | 2013-09-03 | 2.619 | 321,822 | +89,811 | 0.02% | 842,801 |
| 2013-09-02 | 2013-08-29 | 2.704 | 232,011 | -52,390 | 0.01% | 627,440 |
| 2013-08-30 | 2013-08-28 | 2.576 | 284,401 | +18,711 | 0.02% | 732,641 |
| 2013-08-29 | 2013-08-27 | 2.576 | 265,690 | -89,811 | 0.02% | 684,440 |
| 2013-08-28 | 2013-08-26 | 2.523 | 355,501 | +14,969 | 0.02% | 896,800 |
| 2013-08-26 | 2013-08-22 | 2.405 | 340,532 | +33,679 | 0.02% | 818,999 |
| 2013-08-23 | 2013-08-21 | 2.459 | 306,853 | +18,710 | 0.02% | 754,399 |
| 2013-08-22 | 2013-08-20 | 2.352 | 288,143 | +93,553 | 0.02% | 677,601 |
| 2013-08-21 | 2013-08-19 | 2.533 | 194,590 | -50,518 | 0.01% | 492,960 |
| 2013-08-20 | 2013-08-16 | 2.416 | 245,108 | -59,874 | 0.01% | 592,119 |
| 2013-08-19 | 2013-08-15 | 2.277 | 304,982 | +13,097 | 0.02% | 694,379 |
| 2013-08-16 | 2013-08-13 | 2.384 | 291,885 | +48,648 | 0.02% | 695,760 |
| 2013-08-12 | 2013-08-08 | 2.341 | 243,237 | -13,098 | 0.01% | 569,399 |
| 2013-08-09 | 2013-08-07 | 2.277 | 256,335 | +13,098 | 0.02% | 583,620 |
| 2013-08-08 | 2013-08-06 | 2.309 | 243,237 | +41,163 | 0.01% | 561,599 |
| 2013-08-05 | 2013-08-01 | 2.320 | 202,074 | -37,421 | 0.01% | 468,720 |
| 2013-07-30 | 2013-07-26 | 2.384 | 239,495 | +37,421 | 0.01% | 570,879 |
| 2013-07-29 | 2013-07-25 | 2.362 | 202,074 | -26,195 | 0.01% | 477,360 |
| 2013-07-26 | 2013-07-24 | 2.394 | 228,269 | -3,742 | 0.01% | 546,560 |
| 2013-07-23 | 2013-07-19 | 2.341 | 232,011 | +35,550 | 0.01% | 543,120 |
| 2013-07-22 | 2013-07-18 | 2.426 | 196,461 | -37,421 | 0.01% | 476,700 |
| 2013-07-19 | 2013-07-17 | 2.223 | 233,882 | +46,776 | 0.01% | 520,000 |
| 2013-07-02 | 2013-06-27 | 2.181 | 187,106 | -18,710 | 0.01% | 408,001 |
| 2013-06-26 | 2013-06-24 | 2.223 | 205,816 | -18,711 | 0.01% | 457,599 |
| 2013-06-25 | 2013-06-21 | 2.352 | 224,527 | +28,066 | 0.01% | 528,000 |
| 2013-06-24 | 2013-06-20 | 2.341 | 196,461 | -9,355 | 0.01% | 459,900 |
| 2013-06-20 | 2013-06-18 | 2.448 | 205,816 | -56,132 | 0.01% | 503,799 |
| 2013-06-19 | 2013-06-17 | 2.512 | 261,948 | +18,711 | 0.02% | 658,000 |
| 2013-06-18 | 2013-06-14 | 2.362 | 243,237 | -9,356 | 0.02% | 574,599 |
| 2013-06-17 | 2013-06-13 | 2.426 | 252,593 | -9,355 | 0.02% | 612,901 |
| 2013-06-14 | 2013-06-11 | 2.533 | 261,948 | -46,776 | 0.02% | 663,600 |
| 2013-06-13 | 2013-06-10 | 2.608 | 308,724 | +18,710 | 0.02% | 805,199 |
| 2013-06-10 | 2013-06-06 | 2.523 | 290,014 | +18,711 | 0.02% | 731,600 |
| 2013-06-07 | 2013-06-05 | 2.608 | 271,303 | +93,553 | 0.02% | 707,599 |
| 2013-06-06 | 2013-06-04 | 2.747 | 177,750 | -9,356 | 0.01% | 488,299 |
| 2013-06-05 | 2013-06-03 | 2.448 | 187,106 | -28,066 | 0.01% | 458,001 |
| 2013-06-04 | 2013-05-31 | 2.352 | 215,172 | +28,066 | 0.01% | 506,001 |
| 2013-06-03 | 2013-05-30 | 2.341 | 187,106 | +18,711 | 0.01% | 438,001 |
| 2013-05-31 | 2013-05-29 | 2.416 | 168,395 | +74,842 | 0.01% | 406,800 |
| 2013-05-29 | 2013-05-27 | 2.330 | 93,553 | -18,710 | 0.01% | 218,000 |
| 2013-05-28 | 2013-05-24 | 2.138 | 112,263 | +37,421 | 0.01% | 239,999 |
| 2013-05-24 | 2013-05-22 | 2.106 | 74,842 | -37,421 | 0.00% | 157,599 |
| 2013-05-23 | 2013-05-21 | 2.127 | 112,263 | -28,066 | 0.01% | 238,799 |
| 2013-05-21 | 2013-05-16 | 2.084 | 140,329 | -9,356 | 0.01% | 292,499 |
| 2013-04-08 | 2013-04-03 | 1.839 | 149,685 | -56,131 | 0.01% | 275,201 |
| 2013-03-19 | 2013-03-15 | 1.796 | 205,816 | -74,843 | 0.01% | 369,600 |
| 2013-03-15 | 2013-03-13 | 1.849 | 280,659 | +28,066 | 0.02% | 519,001 |
| 2013-02-22 | 2013-02-20 | 1.967 | 252,593 | -9,355 | 0.02% | 496,801 |
| 2013-02-14 | 2013-02-07 | 1.977 | 261,948 | -18,711 | 0.02% | 518,000 |
| 2013-02-06 | 2013-02-04 | 1.977 | 280,659 | +46,777 | 0.02% | 555,001 |
| 2013-02-04 | 2013-01-31 | 2.010 | 233,882 | +102,908 | 0.01% | 470,000 |
| 2013-01-28 | 2013-01-24 | 2.010 | 130,974 | +9,355 | 0.01% | 263,200 |
| 2013-01-25 | 2013-01-23 | 2.052 | 121,619 | +56,132 | 0.01% | 249,601 |
| 2013-01-22 | 2013-01-18 | 2.095 | 65,487 | +9,355 | 0.00% | 137,200 |
| 2013-01-21 | 2013-01-17 | 2.138 | 56,132 | +18,711 | 0.00% | 120,001 |
| 2013-01-18 | 2013-01-16 | 2.138 | 37,421 | -56,132 | 0.00% | 80,000 |
| 2013-01-10 | 2013-01-08 | 1.935 | 93,553 | -37,421 | 0.01% | 181,000 |
| 2012-12-28 | 2012-12-24 | 1.945 | 130,974 | +56,132 | 0.01% | 254,800 |
| 2012-12-13 | 2012-12-11 | 2.074 | 74,842 | -46,777 | 0.00% | 155,199 |
| 2012-12-07 | 2012-12-05 | 2.052 | 121,619 | +46,777 | 0.01% | 249,601 |
| 2012-12-04 | 2012-11-30 | 2.127 | 74,842 | -37,421 | 0.00% | 159,199 |
| 2012-12-03 | 2012-11-29 | 2.084 | 112,263 | -18,711 | 0.01% | 233,999 |
| 2012-11-27 | 2012-11-23 | 2.084 | 130,974 | +18,711 | 0.01% | 273,000 |
| 2012-11-26 | 2012-11-22 | 2.116 | 112,263 | +37,421 | 0.01% | 237,599 |
| 2012-11-09 | 2012-11-07 | 2.127 | 74,842 | -18,711 | 0.00% | 159,199 |
| 2012-10-25 | 2012-10-22 | 2.052 | 93,553 | -9,355 | 0.01% | 192,000 |
| 2012-10-15 | 2012-10-11 | 2.020 | 102,908 | -9,355 | 0.01% | 207,900 |
| 2012-10-11 | 2012-10-09 | 2.095 | 112,263 | +9,355 | 0.01% | 235,199 |
| 2012-10-10 | 2012-10-08 | 2.116 | 102,908 | -18,711 | 0.01% | 217,800 |
| 2012-10-03 | 2012-09-27 | 2.031 | 121,619 | -9,355 | 0.01% | 247,001 |
| 2012-09-26 | 2012-09-24 | 1.817 | 130,974 | -18,711 | 0.01% | 238,000 |
| 2012-09-11 | 2012-09-07 | 1.785 | 149,685 | +28,066 | 0.01% | 267,201 |
| 2012-08-31 | 2012-08-29 | 1.806 | 121,619 | +28,066 | 0.01% | 219,701 |
| 2012-07-17 | 2012-07-13 | 1.764 | 93,553 | -18,710 | 0.01% | 165,000 |
| 2012-07-13 | 2012-07-11 | 1.796 | 112,263 | +37,421 | 0.01% | 201,599 |
| 2012-06-01 | 2012-05-30 | 2.074 | 74,842 | -9,356 | 0.00% | 155,199 |
| 2012-05-30 | 2012-05-28 | 1.988 | 84,198 | -28,065 | 0.01% | 167,401 |
| 2012-04-03 | 2012-03-30 | 2.544 | 112,263 | +37,421 | 0.01% | 285,599 |
| 2012-03-21 | 2012-03-19 | 2.448 | 74,842 | +37,421 | 0.00% | 183,199 |
| 2012-03-20 | 2012-03-16 | 2.501 | 37,421 | -46,777 | 0.00% | 93,600 |
| 2012-03-19 | 2012-03-15 | 2.448 | 84,198 | +18,711 | 0.01% | 206,101 |
| 2012-02-27 | 2012-02-23 | 2.501 | 65,487 | +9,355 | 0.00% | 163,800 |
| 2012-02-24 | 2012-02-22 | 2.576 | 56,132 | +18,711 | 0.00% | 144,601 |
| 2012-01-18 | 2012-01-16 | 2.320 | 37,421 | +9,355 | 0.00% | 86,800 |
| 2011-11-07 | 2011-11-03 | 2.480 | 28,066 | -18,710 | 0.00% | 69,600 |
| 2011-11-03 | 2011-11-01 | 2.223 | 46,776 | +18,710 | 0.00% | 103,999 |
| 2011-08-09 | 2011-08-05 | 3.196 | 28,066 | -74,842 | 0.00% | 89,700 |
| 2011-08-08 | 2011-08-04 | 3.175 | 102,908 | +37,421 | 0.01% | 326,700 |
| 2011-08-05 | 2011-08-03 | 3.239 | 65,487 | +37,421 | 0.00% | 212,100 |
| 2011-07-29 | 2011-07-27 | 2.993 | 28,066 | -28,066 | 0.00% | 84,000 |
| 2011-07-18 | 2011-07-14 | 3.014 | 56,132 | +28,066 | 0.00% | 169,201 |
| 2011-06-22 | 2011-06-20 | 2.640 | 28,066 | +28,066 | 0.00% | 74,100 |
| 2011-06-10 | 2011-06-08 | 2.352 | 0 | -9,355 | ||
| 2011-02-15 | 2011-02-11 | 2.031 | 9,355 | -9,356 | 0.00% | 18,999 |
| 2011-02-14 | 2011-02-10 | 1.977 | 18,711 | +9,356 | 0.00% | 37,001 |
| 2011-01-28 | 2011-01-26 | 1.977 | 9,355 | -46,777 | 0.00% | 18,499 |
| 2011-01-26 | 2011-01-24 | 1.945 | 56,132 | +46,777 | 0.00% | 109,201 |
| 2010-11-10 | 2010-11-08 | 2.309 | 9,355 | -28,066 | 0.00% | 21,599 |
| 2010-11-09 | 2010-11-05 | 2.341 | 37,421 | +9,355 | 0.00% | 87,600 |
| 2010-11-08 | 2010-11-04 | 2.341 | 28,066 | +18,711 | 0.00% | 65,700 |
| 2010-11-05 | 2010-11-03 | 2.341 | 9,355 | -37,421 | 0.00% | 21,899 |
| 2010-11-03 | 2010-11-01 | 2.330 | 46,776 | +9,355 | 0.00% | 108,999 |
| 2010-10-21 | 2010-10-19 | 2.042 | 37,421 | -9,355 | 0.00% | 76,400 |
| 2010-10-20 | 2010-10-18 | 2.074 | 46,776 | +18,710 | 0.00% | 96,999 |
| 2010-10-19 | 2010-10-15 | 2.127 | 28,066 | -28,066 | 0.00% | 59,700 |
| 2010-10-15 | 2010-10-13 | 2.191 | 56,132 | -28,066 | 0.01% | 123,001 |
| 2010-10-08 | 2010-10-06 | 2.181 | 84,198 | +9,356 | 0.01% | 183,601 |
| 2010-10-05 | 2010-09-30 | 2.202 | 74,842 | +18,710 | 0.01% | 164,799 |
| 2010-09-21 | 2010-09-17 | 2.501 | 56,132 | -18,710 | 0.01% | 140,401 |
| 2010-09-16 | 2010-09-14 | 2.448 | 74,842 | -102,908 | 0.01% | 183,199 |
| 2010-09-13 | 2010-09-09 | 2.127 | 177,750 | +9,355 | 0.02% | 378,099 |
| 2010-09-08 | 2010-09-06 | 2.170 | 168,395 | -84,198 | 0.02% | 365,400 |
| 2010-08-30 | 2010-08-26 | 1.999 | 252,593 | -46,776 | 0.03% | 504,901 |
| 2010-08-23 | 2010-08-19 | 2.116 | 299,369 | +46,776 | 0.03% | 633,600 |
| 2010-08-20 | 2010-08-18 | 2.052 | 252,593 | +46,777 | 0.03% | 518,401 |
| 2010-08-17 | 2010-08-13 | 1.977 | 205,816 | +28,066 | 0.02% | 406,999 |
| 2010-08-16 | 2010-08-12 | 1.849 | 177,750 | +9,355 | 0.02% | 328,699 |
| 2010-05-28 | 2010-05-26 | 1.582 | 168,395 | -93,553 | 0.02% | 266,400 |
| 2010-04-27 | 2010-04-23 | 1.796 | 261,948 | -37,421 | 0.03% | 470,400 |
| 2010-04-26 | 2010-04-22 | 1.871 | 299,369 | -56,132 | 0.03% | 560,000 |
| 2010-04-23 | 2010-04-21 | 1.710 | 355,501 | -84,197 | 0.04% | 608,000 |
| 2010-04-15 | 2010-04-13 | 1.454 | 439,698 | -159,040 | 0.05% | 639,199 |
| 2010-04-14 | 2010-04-12 | 1.464 | 598,738 | -28,066 | 0.06% | 876,800 |
| 2010-03-04 | 2010-03-02 | 1.208 | 626,804 | +28,066 | 0.07% | 757,100 |
| 2010-01-28 | 2010-01-26 | 1.176 | 598,738 | +28,066 | 0.06% | 704,000 |
| 2010-01-26 | 2010-01-22 | 1.315 | 570,672 | -65,487 | 0.06% | 750,299 |
| 2010-01-18 | 2010-01-14 | 1.411 | 636,159 | +65,487 | 0.07% | 897,599 |
| 2010-01-15 | 2010-01-13 | 1.304 | 570,672 | +37,421 | 0.06% | 744,199 |
| 2009-12-14 | 2009-12-10 | 0.951 | 533,251 | +28,066 | 0.06% | 507,300 |
| 2009-12-10 | 2009-12-08 | 1.015 | 505,185 | +18,710 | 0.05% | 513,000 |
| 2009-12-08 | 2009-12-04 | 0.973 | 486,475 | -18,710 | 0.05% | 473,200 |
| 2009-12-04 | 2009-12-02 | 0.887 | 505,185 | -18,711 | 0.05% | 448,200 |
| 2009-12-02 | 2009-11-30 | 0.855 | 523,896 | +37,421 | 0.06% | 448,000 |
| 2009-09-14 | 2009-09-10 | 0.898 | 486,475 | -18,710 | 0.05% | 436,800 |
| 2009-08-06 | 2009-08-04 | 1.080 | 505,185 | +9,355 | 0.05% | 545,400 |
| 2009-08-05 | 2009-08-03 | 1.090 | 495,830 | -18,711 | 0.05% | 540,600 |
| 2009-07-31 | 2009-07-29 | 1.048 | 514,541 | +28,066 | 0.05% | 539,000 |
| 2009-07-24 | 2009-07-22 | 1.133 | 486,475 | +112,264 | 0.05% | 551,200 |
| 2009-07-23 | 2009-07-21 | 1.112 | 374,211 | -9,356 | 0.04% | 416,000 |
| 2009-06-26 | 2009-06-24 | 1.101 | 383,567 | +9,356 | 0.04% | 422,300 |
| 2009-06-24 | 2009-06-22 | 1.101 | 374,211 | -18,711 | 0.04% | 412,000 |
| 2009-06-23 | 2009-06-19 | 1.101 | 392,922 | +46,776 | 0.04% | 432,600 |
| 2009-06-16 | 2009-06-12 | 1.315 | 346,146 | +112,264 | 0.04% | 455,101 |
| 2009-06-11 | 2009-06-09 | 1.251 | 233,882 | +93,553 | 0.02% | 292,500 |
| 2009-06-09 | 2009-06-05 | 1.261 | 140,329 | -121,619 | 0.01% | 177,000 |
| 2009-06-08 | 2009-06-04 | 1.112 | 261,948 | -130,974 | 0.03% | 291,200 |
| 2009-06-05 | 2009-06-03 | 1.122 | 392,922 | +9,355 | 0.04% | 441,000 |
| 2009-06-04 | 2009-06-02 | 1.112 | 383,567 | +130,974 | 0.04% | 426,400 |
| 2009-06-03 | 2009-06-01 | 1.186 | 252,593 | +140,330 | 0.03% | 299,700 |
| 2009-06-02 | 2009-05-29 | 1.037 | 112,263 | +9,355 | 0.01% | 116,400 |
| 2009-05-22 | 2009-05-20 | 0.877 | 102,908 | +9,355 | 0.01% | 90,200 |
| 2008-04-30 | 2008-04-28 | 1.459 | 93,553 | +347 | 0.01% | 136,506 |
| 2007-11-20 | 2007-11-16 | 2.017 | 93,206 | +93,206 | 0.01% | 187,999 |
| 2007-07-25 | 2007-07-23 | 1.996 | 0 | -46,603 | ||
| 2007-06-26 | 2007-06-22 | 2.221 | 46,603 | 0.01% | 103,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy