History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.900 | 94,502,883 | +0 | 3.46% | 557,567,010 |
| 2025-10-13 | 2025-10-09 | 6.120 | 94,502,883 | +0 | 3.46% | 578,357,644 |
| 2025-10-10 | 2025-10-08 | 6.020 | 94,502,883 | +658,000 | 3.46% | 568,907,356 |
| 2025-10-09 | 2025-10-06 | 6.210 | 93,844,883 | +266,000 | 3.43% | 582,776,723 |
| 2025-10-08 | 2025-10-03 | 6.320 | 93,578,883 | -92,000 | 3.43% | 591,418,541 |
| 2025-10-06 | 2025-10-02 | 6.330 | 93,670,883 | -658,000 | 3.43% | 592,936,689 |
| 2025-10-03 | 2025-09-30 | 6.320 | 94,328,883 | -354,000 | 3.45% | 596,158,541 |
| 2025-10-02 | 2025-09-29 | 6.140 | 94,682,883 | +122,000 | 3.47% | 581,352,902 |
| 2025-09-30 | 2025-09-26 | 6.070 | 94,560,883 | -1,534,000 | 3.46% | 573,984,560 |
| 2025-09-29 | 2025-09-25 | 6.400 | 96,094,883 | -964,000 | 3.52% | 615,007,251 |
| 2025-09-26 | 2025-09-24 | 6.240 | 97,058,883 | +494,000 | 3.55% | 605,647,430 |
| 2025-09-25 | 2025-09-23 | 6.070 | 96,564,883 | +930,000 | 3.53% | 586,148,840 |
| 2025-09-24 | 2025-09-22 | 6.240 | 95,634,883 | +524,000 | 3.50% | 596,761,670 |
| 2025-09-23 | 2025-09-19 | 6.210 | 95,110,883 | -54,000 | 3.48% | 590,638,583 |
| 2025-09-22 | 2025-09-18 | 6.190 | 95,164,883 | +618,000 | 3.48% | 589,070,626 |
| 2025-09-19 | 2025-09-17 | 6.200 | 94,546,883 | -2,472,000 | 3.46% | 586,190,675 |
| 2025-09-18 | 2025-09-16 | 5.950 | 97,018,883 | +288,000 | 3.55% | 577,262,354 |
| 2025-09-17 | 2025-09-15 | 6.010 | 96,730,883 | +351,000 | 3.54% | 581,352,607 |
| 2025-09-16 | 2025-09-12 | 6.060 | 96,379,883 | +2,990,000 | 3.53% | 584,062,091 |
| 2025-09-15 | 2025-09-11 | 6.050 | 93,389,883 | +484,000 | 3.42% | 565,008,792 |
| 2025-09-12 | 2025-09-10 | 5.810 | 92,905,883 | +520,000 | 3.40% | 539,783,180 |
| 2025-09-11 | 2025-09-09 | 5.760 | 92,385,883 | -100,000 | 3.38% | 532,142,686 |
| 2025-09-10 | 2025-09-08 | 5.840 | 92,485,883 | +1,014,000 | 3.39% | 540,117,557 |
| 2025-09-09 | 2025-09-05 | 5.880 | 91,471,883 | +1,078,000 | 3.35% | 537,854,672 |
| 2025-09-08 | 2025-09-04 | 5.710 | 90,393,883 | -18,000 | 3.31% | 516,149,072 |
| 2025-09-05 | 2025-09-03 | 6.010 | 90,411,883 | -272,000 | 3.31% | 543,375,417 |
| 2025-09-04 | 2025-09-02 | 6.060 | 90,683,883 | -662,000 | 3.32% | 549,544,331 |
| 2025-09-03 | 2025-09-01 | 6.370 | 91,345,883 | -218,000 | 3.34% | 581,873,275 |
| 2025-09-02 | 2025-08-29 | 6.550 | 91,563,883 | +1,838,000 | 3.35% | 599,743,434 |
| 2025-09-01 | 2025-08-28 | 6.680 | 89,725,883 | +140,000 | 3.28% | 599,368,898 |
| 2025-08-29 | 2025-08-27 | 6.530 | 89,585,883 | +248,000 | 3.28% | 584,995,816 |
| 2025-08-28 | 2025-08-26 | 6.690 | 89,337,883 | -1,388,000 | 3.27% | 597,670,437 |
| 2025-08-27 | 2025-08-25 | 6.500 | 90,725,883 | +1,084,000 | 3.32% | 589,718,240 |
| 2025-08-26 | 2025-08-22 | 6.500 | 89,641,883 | -1,284,000 | 3.28% | 582,672,240 |
| 2025-08-25 | 2025-08-21 | 6.210 | 90,925,883 | +222,000 | 3.33% | 564,649,733 |
| 2025-08-22 | 2025-08-20 | 6.260 | 90,703,883 | +3,582,000 | 3.32% | 567,806,308 |
| 2025-08-21 | 2025-08-19 | 6.500 | 87,121,883 | -1,295,000 | 3.19% | 566,292,240 |
| 2025-08-20 | 2025-08-18 | 6.480 | 88,416,883 | -1,472,000 | 3.24% | 572,941,402 |
| 2025-08-19 | 2025-08-15 | 6.170 | 89,888,883 | -416,000 | 3.29% | 554,614,408 |
| 2025-08-18 | 2025-08-14 | 6.110 | 90,304,883 | -4,300,000 | 3.31% | 551,762,835 |
| 2025-08-15 | 2025-08-13 | 5.820 | 94,604,883 | -238,000 | 3.46% | 550,600,419 |
| 2025-08-14 | 2025-08-12 | 5.730 | 94,842,883 | +134,000 | 3.47% | 543,449,720 |
| 2025-08-13 | 2025-08-11 | 5.750 | 94,708,883 | +310,000 | 3.47% | 544,576,077 |
| 2025-08-12 | 2025-08-08 | 5.720 | 94,398,883 | +654,000 | 3.46% | 539,961,611 |
| 2025-08-11 | 2025-08-07 | 5.820 | 93,744,883 | -642,000 | 3.43% | 545,595,219 |
| 2025-08-08 | 2025-08-06 | 5.910 | 94,386,883 | -1,644,000 | 3.45% | 557,826,479 |
| 2025-08-07 | 2025-08-05 | 5.690 | 96,030,883 | -106,000 | 3.51% | 546,415,724 |
| 2025-08-06 | 2025-08-04 | 5.530 | 96,136,883 | +234,000 | 3.52% | 531,636,963 |
| 2025-08-05 | 2025-08-01 | 5.530 | 95,902,883 | +812,000 | 3.51% | 530,342,943 |
| 2025-08-04 | 2025-07-31 | 5.700 | 95,090,883 | +556,000 | 3.48% | 542,018,033 |
| 2025-08-01 | 2025-07-30 | 5.550 | 94,534,883 | +462,000 | 3.46% | 524,668,601 |
| 2025-07-31 | 2025-07-29 | 5.690 | 94,072,883 | +452,000 | 3.44% | 535,274,704 |
| 2025-07-30 | 2025-07-28 | 5.720 | 93,620,883 | +256,000 | 3.43% | 535,511,451 |
| 2025-07-29 | 2025-07-25 | 5.800 | 93,364,883 | -334,000 | 3.42% | 541,516,321 |
| 2025-07-28 | 2025-07-24 | 5.720 | 93,698,883 | -236,000 | 3.43% | 535,957,611 |
| 2025-07-25 | 2025-07-23 | 5.510 | 93,934,883 | +148,000 | 3.44% | 517,581,205 |
| 2025-07-24 | 2025-07-22 | 5.550 | 93,786,883 | +1,806,000 | 3.43% | 520,517,201 |
| 2025-07-23 | 2025-07-21 | 5.530 | 91,980,883 | +926,000 | 3.37% | 508,654,283 |
| 2025-07-22 | 2025-07-18 | 5.690 | 91,054,883 | +1,096,000 | 3.33% | 518,102,284 |
| 2025-07-21 | 2025-07-17 | 5.750 | 89,958,883 | -1,176,000 | 3.29% | 517,263,577 |
| 2025-07-18 | 2025-07-16 | 5.100 | 91,134,883 | +202,000 | 3.34% | 464,787,903 |
| 2025-07-17 | 2025-07-15 | 5.170 | 90,932,883 | -334,000 | 3.33% | 470,123,005 |
| 2025-07-16 | 2025-07-14 | 5.120 | 91,266,883 | -206,000 | 3.34% | 467,286,441 |
| 2025-07-15 | 2025-07-11 | 5.040 | 91,472,883 | -494,000 | 3.35% | 461,023,330 |
| 2025-07-14 | 2025-07-10 | 4.960 | 91,966,883 | -158,000 | 3.37% | 456,155,740 |
| 2025-07-11 | 2025-07-09 | 4.930 | 92,124,883 | +114,000 | 3.37% | 454,175,673 |
| 2025-07-10 | 2025-07-08 | 4.920 | 92,010,883 | -110,000 | 3.37% | 452,693,544 |
| 2025-07-09 | 2025-07-07 | 4.840 | 92,120,883 | +170,000 | 3.37% | 445,865,074 |
| 2025-07-08 | 2025-07-04 | 4.880 | 91,950,883 | -72,000 | 3.37% | 448,720,309 |
| 2025-07-07 | 2025-07-03 | 4.880 | 92,022,883 | +216,000 | 3.37% | 449,071,669 |
| 2025-07-04 | 2025-07-02 | 4.880 | 91,806,883 | +204,000 | 3.36% | 448,017,589 |
| 2025-07-03 | 2025-06-30 | 4.990 | 91,602,883 | +50,000 | 3.35% | 457,098,386 |
| 2025-07-02 | 2025-06-27 | 4.960 | 91,552,883 | -22,000 | 3.35% | 454,102,300 |
| 2025-06-30 | 2025-06-26 | 4.990 | 91,574,883 | -557,000 | 3.35% | 456,958,666 |
| 2025-06-27 | 2025-06-25 | 4.970 | 92,131,883 | -80,000 | 3.37% | 457,895,459 |
| 2025-06-26 | 2025-06-24 | 4.880 | 92,211,883 | +338,000 | 3.38% | 449,993,989 |
| 2025-06-25 | 2025-06-23 | 4.720 | 91,873,883 | +116,000 | 3.36% | 433,644,728 |
| 2025-06-24 | 2025-06-20 | 4.620 | 91,757,883 | +576,000 | 3.36% | 423,921,419 |
| 2025-06-23 | 2025-06-19 | 4.710 | 91,181,883 | +562,000 | 3.34% | 429,466,669 |
| 2025-06-20 | 2025-06-18 | 4.810 | 90,619,883 | +280,000 | 3.32% | 435,881,637 |
| 2025-06-19 | 2025-06-17 | 4.950 | 90,339,883 | +406,000 | 3.31% | 447,182,421 |
| 2025-06-18 | 2025-06-16 | 5.050 | 89,933,883 | +284,000 | 3.29% | 454,166,109 |
| 2025-06-17 | 2025-06-13 | 5.010 | 89,649,883 | +340,000 | 3.28% | 449,145,914 |
| 2025-06-16 | 2025-06-12 | 4.930 | 89,309,883 | +256,000 | 3.27% | 440,297,723 |
| 2025-06-13 | 2025-06-11 | 4.880 | 89,053,883 | +142,000 | 3.26% | 434,582,949 |
| 2025-06-12 | 2025-06-10 | 4.780 | 88,911,883 | +3,300,000 | 3.25% | 424,998,801 |
| 2025-06-11 | 2025-06-09 | 5.160 | 85,611,883 | +144,000 | 3.13% | 441,757,316 |
| 2025-06-10 | 2025-06-06 | 5.060 | 85,467,883 | +260,000 | 3.13% | 432,467,488 |
| 2025-06-09 | 2025-06-05 | 5.080 | 85,207,883 | -92,000 | 3.12% | 432,856,046 |
| 2025-06-06 | 2025-06-04 | 4.940 | 85,299,883 | +254,000 | 3.12% | 421,381,422 |
| 2025-06-05 | 2025-06-03 | 4.970 | 85,045,883 | +138,000 | 3.11% | 422,678,039 |
| 2025-06-04 | 2025-06-02 | 4.950 | 84,907,883 | +84,000 | 3.11% | 420,294,021 |
| 2025-06-03 | 2025-05-30 | 5.000 | 84,823,883 | +180,000 | 3.10% | 424,119,415 |
| 2025-06-02 | 2025-05-29 | 5.214 | 84,643,883 | -72,000 | 3.10% | 441,321,043 |
| 2025-05-30 | 2025-05-28 | 5.012 | 84,715,883 | +1,286,772 | 3.10% | 424,576,424 |
| 2025-05-29 | 2025-05-27 | 5.143 | 83,429,111 | +188,037 | 3.09% | 429,086,405 |
| 2025-05-28 | 2025-05-26 | 5.133 | 83,241,074 | +229,604 | 3.08% | 427,278,208 |
| 2025-05-27 | 2025-05-23 | 5.113 | 83,011,470 | +89,070 | 3.07% | 424,422,088 |
| 2025-05-26 | 2025-05-22 | 5.143 | 82,922,400 | +300,860 | 3.07% | 426,480,326 |
| 2025-05-23 | 2025-05-21 | 5.244 | 82,621,540 | +114,802 | 3.06% | 433,281,354 |
| 2025-05-22 | 2025-05-20 | 5.204 | 82,506,738 | +413,682 | 3.05% | 429,344,597 |
| 2025-05-21 | 2025-05-19 | 5.295 | 82,093,056 | +427,538 | 3.04% | 434,657,388 |
| 2025-05-20 | 2025-05-16 | 5.507 | 81,665,518 | +205,851 | 3.02% | 449,722,462 |
| 2025-05-19 | 2025-05-15 | 5.305 | 81,459,667 | -23,752 | 3.01% | 432,126,888 |
| 2025-05-16 | 2025-05-14 | 5.446 | 81,483,419 | +615,575 | 3.01% | 443,779,631 |
| 2025-05-15 | 2025-05-13 | 5.497 | 80,867,844 | +190,017 | 2.99% | 444,512,646 |
| 2025-05-14 | 2025-05-12 | 5.679 | 80,677,827 | -445,352 | 2.98% | 458,141,743 |
| 2025-05-13 | 2025-05-09 | 5.456 | 81,123,179 | +787,778 | 3.00% | 442,637,370 |
| 2025-05-12 | 2025-05-08 | 5.466 | 80,335,401 | -114,802 | 2.97% | 439,150,708 |
| 2025-05-09 | 2025-05-07 | 5.436 | 80,450,203 | -411,703 | 2.98% | 437,339,573 |
| 2025-05-08 | 2025-05-06 | 5.426 | 80,861,906 | +81,153 | 2.99% | 438,760,594 |
| 2025-05-07 | 2025-05-02 | 5.052 | 80,780,753 | +45,525 | 2.99% | 408,119,417 |
| 2025-05-06 | 2025-04-30 | 5.002 | 80,735,228 | -180,120 | 2.99% | 403,810,522 |
| 2025-05-02 | 2025-04-29 | 4.830 | 80,915,348 | -41,566 | 2.99% | 390,812,242 |
| 2025-04-30 | 2025-04-28 | 4.789 | 80,956,914 | +118,761 | 2.99% | 387,740,926 |
| 2025-04-29 | 2025-04-25 | 4.830 | 80,838,153 | +92,039 | 2.99% | 390,439,398 |
| 2025-04-28 | 2025-04-24 | 4.800 | 80,746,114 | -146,471 | 2.99% | 387,547,194 |
| 2025-04-25 | 2025-04-23 | 4.850 | 80,892,585 | +233,562 | 2.99% | 392,337,037 |
| 2025-04-24 | 2025-04-22 | 4.810 | 80,659,023 | -15,835 | 2.98% | 387,944,203 |
| 2025-04-23 | 2025-04-17 | 4.678 | 80,674,858 | -587,864 | 2.98% | 377,423,169 |
| 2025-04-22 | 2025-04-16 | 4.648 | 81,262,722 | -96,988 | 3.01% | 377,710,061 |
| 2025-04-17 | 2025-04-15 | 4.810 | 81,359,710 | +35,628 | 3.01% | 391,314,284 |
| 2025-04-16 | 2025-04-14 | 4.800 | 81,324,082 | +160,327 | 3.01% | 390,321,196 |
| 2025-04-15 | 2025-04-11 | 4.729 | 81,163,755 | -15,835 | 3.00% | 383,810,932 |
| 2025-04-14 | 2025-04-10 | 4.688 | 81,179,590 | +455,249 | 3.00% | 380,604,738 |
| 2025-04-11 | 2025-04-09 | 4.537 | 80,724,341 | -168,244 | 2.99% | 366,235,303 |
| 2025-04-10 | 2025-04-08 | 4.304 | 80,892,585 | +393,889 | 2.99% | 348,199,120 |
| 2025-04-09 | 2025-04-07 | 4.143 | 80,498,696 | +164,285 | 2.98% | 333,489,418 |
| 2025-04-08 | 2025-04-03 | 5.093 | 80,334,411 | +378,054 | 2.97% | 409,111,329 |
| 2025-04-07 | 2025-04-02 | 5.153 | 79,956,357 | +168,244 | 2.96% | 412,033,503 |
| 2025-04-03 | 2025-04-01 | 5.113 | 79,788,113 | -304,819 | 2.95% | 407,941,668 |
| 2025-04-02 | 2025-03-31 | 5.305 | 80,092,932 | -2,052,576 | 2.96% | 424,876,638 |
| 2025-04-01 | 2025-03-28 | 5.568 | 82,145,508 | +126,678 | 3.04% | 457,345,884 |
| 2025-03-31 | 2025-03-27 | 5.608 | 82,018,830 | +241,479 | 3.03% | 459,955,598 |
| 2025-03-28 | 2025-03-26 | 5.568 | 81,777,351 | +184,079 | 3.02% | 455,296,166 |
| 2025-03-27 | 2025-03-25 | 5.557 | 81,593,272 | +480,980 | 3.02% | 453,446,856 |
| 2025-03-26 | 2025-03-24 | 5.810 | 81,112,292 | +490,876 | 3.00% | 471,263,576 |
| 2025-03-25 | 2025-03-21 | 5.770 | 80,621,416 | -459,207 | 2.98% | 465,153,064 |
| 2025-03-24 | 2025-03-20 | 5.962 | 81,080,623 | +292,943 | 3.00% | 483,368,611 |
| 2025-03-21 | 2025-03-19 | 6.123 | 80,787,680 | +740,273 | 2.99% | 494,683,149 |
| 2025-03-20 | 2025-03-18 | 6.255 | 80,047,407 | +4,752,398 | 2.96% | 500,665,048 |
| 2025-03-19 | 2025-03-17 | 6.204 | 75,295,009 | -47,504 | 2.78% | 467,136,623 |
| 2025-03-18 | 2025-03-14 | 6.123 | 75,342,513 | +215,748 | 2.79% | 461,341,031 |
| 2025-03-17 | 2025-03-13 | 6.042 | 75,126,765 | +1,365,746 | 2.78% | 453,947,082 |
| 2025-03-14 | 2025-03-12 | 6.245 | 73,761,019 | +304,818 | 2.73% | 460,600,854 |
| 2025-03-13 | 2025-03-11 | 6.426 | 73,456,201 | -356,281 | 2.72% | 472,057,537 |
| 2025-03-12 | 2025-03-10 | 6.346 | 73,812,482 | +247,417 | 2.73% | 468,380,503 |
| 2025-03-11 | 2025-03-07 | 6.497 | 73,565,065 | +906,539 | 2.72% | 477,960,440 |
| 2025-03-10 | 2025-03-06 | 6.659 | 72,658,526 | -4,504,981 | 2.69% | 483,817,256 |
| 2025-03-07 | 2025-03-05 | 5.992 | 77,163,507 | -310,756 | 2.85% | 462,355,478 |
| 2025-03-06 | 2025-03-04 | 5.780 | 77,474,263 | +283,045 | 2.87% | 447,778,089 |
| 2025-03-05 | 2025-03-03 | 5.648 | 77,191,218 | -75,214 | 2.85% | 436,002,579 |
| 2025-03-04 | 2025-02-28 | 5.709 | 77,266,432 | +1,767,551 | 2.86% | 441,111,786 |
| 2025-03-03 | 2025-02-27 | 6.305 | 75,498,881 | +199,914 | 2.79% | 476,030,151 |
| 2025-02-28 | 2025-02-26 | 6.245 | 75,298,967 | +534,422 | 2.78% | 470,204,574 |
| 2025-02-27 | 2025-02-25 | 6.305 | 74,764,545 | +558,174 | 2.77% | 471,400,068 |
| 2025-02-26 | 2025-02-24 | 6.578 | 74,206,371 | -205,852 | 2.74% | 488,125,547 |
| 2025-02-25 | 2025-02-21 | 6.548 | 74,412,223 | -1,757,655 | 2.75% | 487,223,964 |
| 2025-02-24 | 2025-02-20 | 5.972 | 76,169,878 | +134,596 | 2.82% | 454,862,461 |
| 2025-02-21 | 2025-02-19 | 6.164 | 76,035,282 | +1,955,589 | 2.81% | 468,656,184 |
| 2025-02-20 | 2025-02-18 | 6.042 | 74,079,693 | +829,344 | 2.74% | 447,620,238 |
| 2025-02-19 | 2025-02-17 | 6.265 | 73,250,349 | -609,637 | 2.71% | 458,892,272 |
| 2025-02-18 | 2025-02-14 | 6.416 | 73,859,986 | -1,060,927 | 2.73% | 473,906,104 |
| 2025-02-17 | 2025-02-13 | 6.123 | 74,920,913 | -587,865 | 2.77% | 458,759,469 |
| 2025-02-14 | 2025-02-12 | 6.558 | 75,508,778 | +534,422 | 2.79% | 495,166,773 |
| 2025-02-13 | 2025-02-11 | 6.346 | 74,974,356 | +991,650 | 2.77% | 475,753,228 |
| 2025-02-12 | 2025-02-10 | 6.618 | 73,982,706 | -1,672,543 | 2.74% | 489,644,486 |
| 2025-02-11 | 2025-02-07 | 6.346 | 75,655,249 | -504,732 | 2.80% | 480,073,866 |
| 2025-02-10 | 2025-02-06 | 6.042 | 76,159,981 | -859,034 | 2.82% | 460,190,201 |
| 2025-02-07 | 2025-02-05 | 5.689 | 77,019,015 | -267,211 | 2.85% | 438,142,832 |
| 2025-02-06 | 2025-02-04 | 5.598 | 77,286,226 | +463,166 | 2.86% | 432,634,572 |
| 2025-02-05 | 2025-02-03 | 5.537 | 76,823,060 | +130,636 | 2.84% | 425,384,358 |
| 2025-02-04 | 2025-01-28 | 5.274 | 76,692,424 | -251,376 | 2.84% | 404,512,852 |
| 2025-02-03 | 2025-01-24 | 5.274 | 76,943,800 | -1,082,699 | 2.85% | 405,838,730 |
| 2025-01-27 | 2025-01-23 | 4.992 | 78,026,499 | +108,863 | 2.89% | 389,473,960 |
| 2025-01-24 | 2025-01-22 | 5.103 | 77,917,636 | +613,596 | 2.88% | 397,590,961 |
| 2025-01-23 | 2025-01-21 | 5.123 | 77,304,040 | -110,843 | 2.86% | 396,022,177 |
| 2025-01-22 | 2025-01-20 | 4.961 | 77,414,883 | +348,364 | 2.86% | 384,074,355 |
| 2025-01-21 | 2025-01-17 | 5.052 | 77,066,519 | +219,707 | 2.85% | 389,354,415 |
| 2025-01-20 | 2025-01-16 | 4.941 | 76,846,812 | +172,203 | 2.84% | 379,703,037 |
| 2025-01-17 | 2025-01-15 | 4.911 | 76,674,609 | +67,297 | 2.84% | 376,527,929 |
| 2025-01-16 | 2025-01-14 | 4.911 | 76,607,312 | -182,099 | 2.83% | 376,197,452 |
| 2025-01-15 | 2025-01-13 | 4.739 | 76,789,411 | -61,360 | 2.84% | 363,901,240 |
| 2025-01-14 | 2025-01-10 | 4.638 | 76,850,771 | +35,628 | 2.84% | 356,426,734 |
| 2025-01-13 | 2025-01-09 | 4.769 | 76,815,143 | -23,752 | 2.84% | 366,351,689 |
| 2025-01-10 | 2025-01-08 | 4.699 | 76,838,895 | -132,616 | 2.84% | 361,030,107 |
| 2025-01-09 | 2025-01-07 | 4.779 | 76,971,511 | +25,732 | 2.85% | 367,875,198 |
| 2025-01-08 | 2025-01-06 | 4.800 | 76,945,779 | -154,389 | 2.85% | 369,307,193 |
| 2025-01-07 | 2025-01-03 | 4.749 | 77,100,168 | -112,822 | 2.85% | 366,152,951 |
| 2025-01-06 | 2025-01-02 | 4.840 | 77,212,990 | +1,195,522 | 2.86% | 373,710,448 |
| 2025-01-03 | 2024-12-31 | 5.244 | 76,017,468 | +1,569,617 | 2.81% | 398,648,481 |
| 2025-01-02 | 2024-12-27 | 5.224 | 74,447,851 | +449,311 | 2.75% | 388,912,646 |
| 2024-12-30 | 2024-12-24 | 5.214 | 73,998,540 | +441,393 | 2.74% | 385,817,754 |
| 2024-12-27 | 2024-12-20 | 5.274 | 73,557,147 | +25,731 | 2.72% | 387,975,888 |
| 2024-12-23 | 2024-12-19 | 5.386 | 73,531,416 | -11,876 | 2.72% | 396,013,047 |
| 2024-12-20 | 2024-12-18 | 5.274 | 73,543,292 | -158,347 | 2.72% | 387,902,810 |
| 2024-12-18 | 2024-12-16 | 5.163 | 73,701,639 | +7,351,273 | 2.73% | 380,546,211 |
| 2024-12-17 | 2024-12-13 | 5.214 | 66,350,366 | +653,182 | 2.45% | 345,941,274 |
| 2024-12-16 | 2024-12-12 | 5.477 | 65,697,184 | +51,463 | 2.43% | 359,795,227 |
| 2024-12-13 | 2024-12-11 | 5.365 | 65,645,721 | +255,335 | 2.43% | 352,216,989 |
| 2024-12-12 | 2024-12-10 | 5.376 | 65,390,386 | +370,137 | 2.42% | 351,507,738 |
| 2024-12-11 | 2024-12-09 | 5.790 | 65,020,249 | +89,070 | 2.40% | 376,454,598 |
| 2024-12-10 | 2024-12-06 | 5.487 | 64,931,179 | -558,174 | 2.40% | 356,256,236 |
| 2024-12-09 | 2024-12-05 | 5.305 | 65,489,353 | -122,719 | 2.42% | 347,407,636 |
| 2024-12-06 | 2024-12-04 | 5.386 | 65,612,072 | +389,930 | 2.43% | 353,362,385 |
| 2024-12-05 | 2024-12-03 | 5.396 | 65,222,142 | +215,748 | 2.41% | 351,921,395 |
| 2024-12-04 | 2024-12-02 | 5.497 | 65,006,394 | -166,264 | 2.40% | 357,325,765 |
| 2024-12-03 | 2024-11-29 | 5.527 | 65,172,658 | -166,265 | 2.41% | 360,215,268 |
| 2024-12-02 | 2024-11-28 | 5.436 | 65,338,923 | -13,855 | 2.42% | 355,192,350 |
| 2024-11-29 | 2024-11-27 | 5.588 | 65,352,778 | -779,861 | 2.42% | 365,172,900 |
| 2024-11-28 | 2024-11-26 | 5.376 | 66,132,639 | +326,591 | 2.45% | 355,497,738 |
| 2024-11-27 | 2024-11-25 | 5.507 | 65,806,048 | -186,058 | 2.43% | 362,386,215 |
| 2024-11-26 | 2024-11-22 | 5.466 | 65,992,106 | +362,220 | 2.44% | 360,743,579 |
| 2024-11-25 | 2024-11-21 | 5.830 | 65,629,886 | +75,215 | 2.43% | 382,636,873 |
| 2024-11-22 | 2024-11-20 | 5.931 | 65,554,671 | -41,566 | 2.42% | 388,822,242 |
| 2024-11-21 | 2024-11-19 | 5.749 | 65,596,237 | +13,855 | 2.43% | 377,138,222 |
| 2024-11-20 | 2024-11-18 | 5.628 | 65,582,382 | -81,153 | 2.43% | 369,106,538 |
| 2024-11-19 | 2024-11-15 | 5.679 | 65,663,535 | +288,984 | 2.43% | 372,880,722 |
| 2024-11-18 | 2024-11-14 | 5.749 | 65,374,551 | -393,889 | 2.42% | 375,863,663 |
| 2024-11-15 | 2024-11-13 | 6.123 | 65,768,440 | +249,397 | 2.43% | 402,716,590 |
| 2024-11-14 | 2024-11-12 | 6.164 | 65,519,043 | +320,653 | 2.42% | 403,837,585 |
| 2024-11-13 | 2024-11-11 | 6.608 | 65,198,390 | -480,321 | 2.41% | 430,847,896 |
| 2024-11-12 | 2024-11-08 | 6.416 | 65,678,711 | +223,666 | 2.43% | 421,412,780 |
| 2024-11-11 | 2024-11-07 | 6.457 | 65,455,045 | -306,798 | 2.42% | 422,623,206 |
| 2024-11-08 | 2024-11-06 | 6.184 | 65,761,843 | +407,744 | 2.43% | 406,663,088 |
| 2024-11-07 | 2024-11-05 | 6.325 | 65,354,099 | -1,203,439 | 2.42% | 413,386,720 |
| 2024-11-06 | 2024-11-04 | 5.931 | 66,557,538 | -102,926 | 2.46% | 394,770,513 |
| 2024-11-05 | 2024-11-01 | 5.689 | 66,660,464 | +69,277 | 2.47% | 379,215,503 |
| 2024-11-04 | 2024-10-31 | 5.770 | 66,591,187 | +985,712 | 2.46% | 384,204,300 |
| 2024-11-01 | 2024-10-30 | 6.154 | 65,605,475 | +205,851 | 2.43% | 403,707,421 |
| 2024-10-31 | 2024-10-29 | 5.830 | 65,399,624 | +435,455 | 2.42% | 381,294,395 |
| 2024-10-30 | 2024-10-28 | 5.810 | 64,964,169 | +136,575 | 2.40% | 377,442,751 |
| 2024-10-29 | 2024-10-25 | 5.861 | 64,827,594 | +93,029 | 2.40% | 379,924,459 |
| 2024-10-28 | 2024-10-24 | 5.790 | 64,734,565 | -358,261 | 2.39% | 374,800,544 |
| 2024-10-25 | 2024-10-23 | 5.901 | 65,092,826 | -69,277 | 2.41% | 384,109,749 |
| 2024-10-24 | 2024-10-22 | 5.992 | 65,162,103 | +477,022 | 2.41% | 390,444,349 |
| 2024-10-23 | 2024-10-21 | 6.164 | 64,685,081 | +2,220,820 | 2.39% | 398,697,321 |
| 2024-10-22 | 2024-10-18 | 6.467 | 62,464,261 | +623,493 | 2.31% | 403,943,791 |
| 2024-10-21 | 2024-10-17 | 5.658 | 61,840,768 | +884,765 | 2.29% | 349,922,814 |
| 2024-10-18 | 2024-10-16 | 5.456 | 60,956,003 | +45,525 | 2.25% | 332,597,973 |
| 2024-10-17 | 2024-10-15 | 5.729 | 60,910,478 | +409,724 | 2.25% | 348,967,051 |
| 2024-10-16 | 2024-10-14 | 6.113 | 60,500,754 | +239,499 | 2.24% | 369,849,911 |
| 2024-10-15 | 2024-10-10 | 6.224 | 60,261,255 | +1,949,651 | 2.23% | 375,083,742 |
| 2024-10-14 | 2024-10-09 | 6.507 | 58,311,604 | +1,617,122 | 2.16% | 379,446,203 |
| 2024-10-10 | 2024-10-08 | 6.790 | 56,694,482 | +1,146,038 | 2.10% | 384,963,382 |
| 2024-10-09 | 2024-10-07 | 8.467 | 55,548,444 | -1,876,415 | 2.05% | 470,354,467 |
| 2024-10-08 | 2024-10-04 | 6.538 | 57,424,859 | -1,747,758 | 2.12% | 375,416,688 |
| 2024-10-07 | 2024-10-03 | 5.568 | 59,172,617 | +1,167,811 | 2.19% | 329,444,098 |
| 2024-10-04 | 2024-10-02 | 5.810 | 58,004,806 | -415,662 | 2.14% | 337,008,752 |
| 2024-10-03 | 2024-09-30 | 5.274 | 58,420,468 | -1,395,435 | 2.16% | 308,137,739 |
| 2024-10-02 | 2024-09-27 | 4.820 | 59,815,903 | -1,332,097 | 2.21% | 288,299,838 |
| 2024-09-30 | 2024-09-26 | 4.547 | 61,148,000 | -1,250,943 | 2.26% | 278,037,981 |
| 2024-09-27 | 2024-09-25 | 4.203 | 62,398,943 | -35,629 | 2.30% | 262,288,905 |
| 2024-09-26 | 2024-09-24 | 4.254 | 62,434,572 | +17,814 | 2.30% | 265,592,979 |
| 2024-09-25 | 2024-09-23 | 4.214 | 62,416,758 | -730,376 | 2.30% | 262,994,471 |
| 2024-09-24 | 2024-09-20 | 4.072 | 63,147,134 | -255,335 | 2.32% | 257,139,057 |
| 2024-09-23 | 2024-09-19 | 4.072 | 63,402,469 | -49,484 | 2.33% | 258,178,797 |
| 2024-09-20 | 2024-09-17 | 4.032 | 63,451,953 | -326,591 | 2.34% | 255,815,730 |
| 2024-09-19 | 2024-09-16 | 3.941 | 63,778,544 | -275,129 | 2.33% | 251,332,449 |
| 2024-09-16 | 2024-09-12 | 3.799 | 64,053,673 | +67,298 | 2.34% | 243,355,541 |
| 2024-09-13 | 2024-09-11 | 3.678 | 63,986,375 | +195,955 | 2.34% | 235,341,353 |
| 2024-09-12 | 2024-09-10 | 3.779 | 63,790,420 | +110,843 | 2.33% | 241,066,254 |
| 2024-09-11 | 2024-09-09 | 3.759 | 63,679,577 | +144,492 | 2.33% | 239,360,490 |
| 2024-09-10 | 2024-09-05 | 3.708 | 63,535,085 | -23,752 | 2.32% | 235,607,459 |
| 2024-09-09 | 2024-09-04 | 3.698 | 63,558,837 | +39,586 | 2.33% | 235,053,317 |
| 2024-09-05 | 2024-09-03 | 3.769 | 63,519,251 | -609,637 | 2.32% | 239,399,675 |
| 2024-09-04 | 2024-09-02 | 3.749 | 64,128,888 | +138,554 | 2.34% | 240,401,390 |
| 2024-09-03 | 2024-08-30 | 3.799 | 63,990,334 | -269,190 | 2.34% | 243,114,901 |
| 2024-09-02 | 2024-08-29 | 3.779 | 64,259,524 | -87,091 | 2.35% | 242,839,015 |
| 2024-08-30 | 2024-08-28 | 3.688 | 64,346,615 | -79,174 | 2.35% | 237,316,495 |
| 2024-08-29 | 2024-08-27 | 3.688 | 64,425,789 | -3,958 | 2.35% | 237,608,497 |
| 2024-08-28 | 2024-08-26 | 3.739 | 64,429,747 | -33,649 | 2.35% | 240,878,205 |
| 2024-08-27 | 2024-08-23 | 3.708 | 64,463,396 | -63,339 | 2.35% | 239,049,919 |
| 2024-08-26 | 2024-08-22 | 3.627 | 64,526,735 | +39,587 | 2.35% | 234,068,782 |
| 2024-08-23 | 2024-08-21 | 3.617 | 64,487,148 | -1,980 | 2.35% | 233,273,579 |
| 2024-08-22 | 2024-08-20 | 3.607 | 64,489,128 | +39,587 | 2.35% | 232,629,120 |
| 2024-08-21 | 2024-08-19 | 3.648 | 64,449,541 | +96,988 | 2.35% | 235,091,208 |
| 2024-08-20 | 2024-08-16 | 3.547 | 64,352,553 | +5,938 | 2.35% | 228,235,005 |
| 2024-08-19 | 2024-08-15 | 3.486 | 64,346,615 | +186,058 | 2.35% | 224,312,852 |
| 2024-08-16 | 2024-08-14 | 3.486 | 64,160,557 | +15,835 | 2.34% | 223,664,252 |
| 2024-08-15 | 2024-08-13 | 3.506 | 64,144,722 | -91,050 | 2.34% | 224,905,335 |
| 2024-08-14 | 2024-08-12 | 3.526 | 64,235,772 | +7,917 | 2.34% | 226,522,701 |
| 2024-08-13 | 2024-08-09 | 3.547 | 64,227,855 | +98,967 | 2.34% | 227,792,747 |
| 2024-08-12 | 2024-08-08 | 3.516 | 64,128,888 | -59,380 | 2.34% | 225,497,800 |
| 2024-08-09 | 2024-08-07 | 3.567 | 64,188,268 | +49,484 | 2.34% | 228,949,510 |
| 2024-08-08 | 2024-08-06 | 3.577 | 64,138,784 | +3,958 | 2.34% | 229,421,091 |
| 2024-08-07 | 2024-08-05 | 3.557 | 64,134,826 | +9,897 | 2.34% | 228,110,849 |
| 2024-08-06 | 2024-08-02 | 3.698 | 64,124,929 | +168,244 | 2.34% | 237,146,838 |
| 2024-08-05 | 2024-08-01 | 3.779 | 63,956,685 | -45,525 | 2.33% | 241,694,576 |
| 2024-08-02 | 2024-07-31 | 3.850 | 64,002,210 | -29,690 | 2.34% | 246,393,532 |
| 2024-08-01 | 2024-07-30 | 3.708 | 64,031,900 | +475,042 | 2.34% | 237,449,801 |
| 2024-07-31 | 2024-07-29 | 3.809 | 63,556,858 | +120,740 | 2.32% | 242,110,222 |
| 2024-07-30 | 2024-07-26 | 3.779 | 63,436,118 | +199,913 | 2.32% | 239,727,335 |
| 2024-07-29 | 2024-07-25 | 3.809 | 63,236,205 | +480,980 | 2.31% | 240,888,743 |
| 2024-07-26 | 2024-07-24 | 3.961 | 62,755,225 | +279,087 | 2.29% | 248,568,055 |
| 2024-07-25 | 2024-07-23 | 4.032 | 62,476,138 | -37,607 | 2.28% | 251,881,591 |
| 2024-07-24 | 2024-07-22 | 4.244 | 62,513,745 | +77,194 | 2.28% | 265,298,115 |
| 2024-07-23 | 2024-07-19 | 4.102 | 62,436,551 | +281,066 | 2.28% | 256,138,165 |
| 2024-07-22 | 2024-07-18 | 4.214 | 62,155,485 | +296,902 | 2.24% | 261,893,591 |
| 2024-07-19 | 2024-07-17 | 4.234 | 61,858,583 | +112,822 | 2.23% | 261,892,672 |
| 2024-07-18 | 2024-07-16 | 4.385 | 61,745,761 | -320,653 | 2.23% | 270,773,547 |
| 2024-07-17 | 2024-07-15 | 4.395 | 62,066,414 | -65,318 | 2.24% | 272,806,848 |
| 2024-07-16 | 2024-07-12 | 4.416 | 62,131,732 | -43,546 | 2.24% | 274,349,551 |
| 2024-07-15 | 2024-07-11 | 4.335 | 62,175,278 | -120,740 | 2.25% | 269,515,896 |
| 2024-07-12 | 2024-07-10 | 4.244 | 62,296,018 | -411,703 | 2.25% | 264,374,117 |
| 2024-07-11 | 2024-07-09 | 4.224 | 62,707,721 | -338,467 | 2.26% | 264,854,073 |
| 2024-07-10 | 2024-07-08 | 4.011 | 63,046,188 | -122,719 | 2.27% | 252,905,745 |
| 2024-07-09 | 2024-07-05 | 4.092 | 63,168,907 | +193,975 | 2.27% | 258,504,282 |
| 2024-07-08 | 2024-07-04 | 4.123 | 62,974,932 | +279,087 | 2.26% | 259,619,451 |
| 2024-07-05 | 2024-07-03 | 4.163 | 62,695,845 | +110,843 | 2.25% | 261,002,900 |
| 2024-07-04 | 2024-07-02 | 4.112 | 62,585,002 | -399,826 | 2.25% | 257,379,549 |
| 2024-07-03 | 2024-06-28 | 4.153 | 62,984,828 | +35,628 | 2.27% | 261,569,514 |
| 2024-07-02 | 2024-06-27 | 4.153 | 62,949,200 | +89,070 | 2.26% | 261,421,555 |
| 2024-06-28 | 2024-06-26 | 4.254 | 62,860,130 | -174,182 | 2.26% | 267,403,278 |
| 2024-06-27 | 2024-06-25 | 4.193 | 63,034,312 | -310,757 | 2.27% | 264,322,705 |
| 2024-06-26 | 2024-06-24 | 4.072 | 63,345,069 | +544,319 | 2.26% | 257,945,061 |
| 2024-06-25 | 2024-06-21 | 4.102 | 62,800,750 | +354,302 | 2.24% | 257,632,246 |
| 2024-06-24 | 2024-06-20 | 4.143 | 62,446,448 | +439,414 | 2.23% | 258,702,695 |
| 2024-06-21 | 2024-06-19 | 4.345 | 62,007,034 | +11,876 | 2.22% | 269,413,138 |
| 2024-06-20 | 2024-06-18 | 4.345 | 61,995,158 | +104,905 | 2.22% | 269,361,538 |
| 2024-06-19 | 2024-06-17 | 4.355 | 61,890,253 | +203,872 | 2.21% | 269,531,100 |
| 2024-06-18 | 2024-06-14 | 4.486 | 61,686,381 | -934,249 | 2.20% | 276,746,169 |
| 2024-06-17 | 2024-06-13 | 4.234 | 62,620,630 | -247,417 | 2.24% | 265,118,975 |
| 2024-06-14 | 2024-06-12 | 4.052 | 62,868,047 | +136,574 | 2.25% | 254,732,113 |
| 2024-06-13 | 2024-06-11 | 4.052 | 62,731,473 | +25,732 | 2.24% | 254,178,735 |
| 2024-06-12 | 2024-06-07 | 4.123 | 62,705,741 | -1,704,213 | 2.24% | 258,509,688 |
| 2024-06-11 | 2024-06-06 | 4.173 | 64,409,954 | +69,277 | 2.30% | 268,789,560 |
| 2024-06-07 | 2024-06-05 | 4.163 | 64,340,677 | +73,236 | 2.30% | 267,850,338 |
| 2024-06-06 | 2024-06-04 | 4.173 | 64,267,441 | +7,917 | 2.30% | 268,194,838 |
| 2024-06-05 | 2024-06-03 | 4.082 | 64,259,524 | -409,724 | 2.30% | 262,318,080 |
| 2024-06-04 | 2024-05-31 | 4.052 | 64,669,248 | +73,236 | 2.31% | 262,030,315 |
| 2024-06-03 | 2024-05-30 | 4.226 | 64,596,012 | +7,917 | 2.31% | 273,008,127 |
| 2024-05-31 | 2024-05-29 | 4.226 | 64,588,095 | -4,617,194 | 2.30% | 272,974,667 |
| 2024-05-30 | 2024-05-28 | 4.494 | 69,205,289 | -556,543 | 2.51% | 311,036,810 |
| 2024-05-29 | 2024-05-27 | 4.546 | 69,761,832 | +331,772 | 2.53% | 317,133,762 |
| 2024-05-28 | 2024-05-24 | 4.443 | 69,430,060 | +101,472 | 2.52% | 308,468,501 |
| 2024-05-27 | 2024-05-23 | 4.494 | 69,328,588 | +869,204 | 2.51% | 311,590,966 |
| 2024-05-24 | 2024-05-22 | 4.680 | 68,459,384 | +347,294 | 2.48% | 320,386,976 |
| 2024-05-23 | 2024-05-21 | 4.721 | 68,112,090 | +946,812 | 2.47% | 321,570,127 |
| 2024-05-22 | 2024-05-20 | 4.958 | 67,165,278 | -512,210 | 2.43% | 333,024,286 |
| 2024-05-21 | 2024-05-17 | 4.958 | 67,677,488 | -166,856 | 2.45% | 335,563,967 |
| 2024-05-20 | 2024-05-16 | 4.804 | 67,844,344 | +589,818 | 2.46% | 325,900,913 |
| 2024-05-17 | 2024-05-14 | 4.907 | 67,254,526 | -628,622 | 2.44% | 330,000,412 |
| 2024-05-16 | 2024-05-13 | 4.958 | 67,883,148 | +750,854 | 2.46% | 336,583,687 |
| 2024-05-14 | 2024-05-10 | 4.855 | 67,132,294 | +545,193 | 2.43% | 325,940,560 |
| 2024-05-13 | 2024-05-09 | 4.876 | 66,587,101 | +29,102 | 2.41% | 324,666,337 |
| 2024-05-10 | 2024-05-08 | 4.762 | 66,557,999 | +29,782 | 2.41% | 316,977,361 |
| 2024-05-09 | 2024-05-07 | 5.051 | 66,528,217 | -54,325 | 2.41% | 336,037,680 |
| 2024-05-08 | 2024-05-06 | 4.979 | 66,582,542 | +64,026 | 2.41% | 331,507,620 |
| 2024-05-07 | 2024-05-03 | 5.103 | 66,518,516 | +229,040 | 2.41% | 339,417,135 |
| 2024-05-06 | 2024-05-02 | 5.072 | 66,289,476 | +180,437 | 2.40% | 336,198,446 |
| 2024-05-03 | 2024-04-30 | 4.896 | 66,109,039 | +21,342 | 2.40% | 323,698,336 |
| 2024-05-02 | 2024-04-29 | 4.979 | 66,087,697 | -1,919,429 | 2.40% | 329,043,838 |
| 2024-04-30 | 2024-04-26 | 4.969 | 68,007,126 | +246,404 | 2.47% | 337,899,441 |
| 2024-04-29 | 2024-04-25 | 4.835 | 67,760,722 | -1,026,359 | 2.46% | 327,594,710 |
| 2024-04-26 | 2024-04-24 | 4.938 | 68,787,081 | -715,930 | 2.48% | 339,647,488 |
| 2024-04-25 | 2024-04-23 | 4.608 | 69,503,011 | -89,152 | 2.51% | 320,255,912 |
| 2024-04-24 | 2024-04-22 | 4.546 | 69,592,163 | +190,139 | 2.51% | 316,362,455 |
| 2024-04-23 | 2024-04-19 | 4.536 | 69,402,024 | -174,714 | 2.51% | 314,782,678 |
| 2024-04-22 | 2024-04-18 | 4.628 | 69,576,738 | +15,521 | 2.51% | 322,030,063 |
| 2024-04-19 | 2024-04-17 | 4.618 | 69,561,217 | +133,873 | 2.47% | 321,241,170 |
| 2024-04-18 | 2024-04-16 | 4.618 | 69,427,344 | -2,179,996 | 2.46% | 320,622,930 |
| 2024-04-17 | 2024-04-15 | 4.670 | 71,607,340 | +131,933 | 2.54% | 334,381,126 |
| 2024-04-16 | 2024-04-12 | 4.773 | 71,475,407 | +95,651 | 2.53% | 341,132,927 |
| 2024-04-15 | 2024-04-11 | 4.958 | 71,379,756 | +32,984 | 2.53% | 353,920,850 |
| 2024-04-12 | 2024-04-10 | 4.958 | 71,346,772 | -58,206 | 2.53% | 353,757,306 |
| 2024-04-11 | 2024-04-09 | 5.010 | 71,404,978 | -126,112 | 2.53% | 357,726,219 |
| 2024-04-10 | 2024-04-08 | 4.917 | 71,531,090 | -31,043 | 2.54% | 351,721,758 |
| 2024-04-09 | 2024-04-05 | 4.793 | 71,562,133 | -60,146 | 2.54% | 343,022,212 |
| 2024-04-08 | 2024-04-03 | 4.690 | 71,622,279 | +649,963 | 2.54% | 335,927,490 |
| 2024-04-05 | 2024-04-02 | 4.917 | 70,972,316 | +124,172 | 2.52% | 348,974,240 |
| 2024-04-03 | 2024-03-28 | 4.866 | 70,848,144 | -58,206 | 2.51% | 344,712,069 |
| 2024-04-02 | 2024-03-27 | 4.742 | 70,906,350 | -1,367,833 | 2.51% | 336,224,204 |
| 2024-03-28 | 2024-03-26 | 4.835 | 72,274,183 | +15,507,929 | 2.56% | 349,415,404 |
| 2024-03-27 | 2024-03-25 | 4.958 | 56,766,254 | +428,782 | 2.01% | 281,463,008 |
| 2024-03-26 | 2024-03-22 | 5.113 | 56,337,472 | +209,540 | 2.00% | 288,048,120 |
| 2024-03-25 | 2024-03-21 | 5.381 | 56,127,932 | +195,959 | 1.99% | 302,019,898 |
| 2024-03-22 | 2024-03-20 | 5.443 | 55,931,973 | +283,268 | 1.98% | 304,424,832 |
| 2024-03-21 | 2024-03-19 | 5.422 | 55,648,705 | +461,765 | 1.97% | 301,735,785 |
| 2024-03-20 | 2024-03-18 | 5.700 | 55,186,940 | +9,701 | 1.96% | 314,591,843 |
| 2024-03-19 | 2024-03-15 | 5.443 | 55,177,239 | +308,490 | 1.96% | 300,316,989 |
| 2024-03-18 | 2024-03-14 | 5.494 | 54,868,749 | +143,574 | 1.95% | 301,465,960 |
| 2024-03-15 | 2024-03-13 | 5.752 | 54,725,175 | -265,806 | 1.94% | 314,780,174 |
| 2024-03-14 | 2024-03-12 | 5.525 | 54,990,981 | -112,531 | 1.95% | 303,838,127 |
| 2024-03-13 | 2024-03-11 | 5.649 | 55,103,512 | -97,010 | 1.95% | 311,276,153 |
| 2024-03-12 | 2024-03-08 | 5.134 | 55,200,522 | -46,564 | 1.96% | 283,373,047 |
| 2024-03-11 | 2024-03-07 | 4.989 | 55,247,086 | +223,121 | 1.96% | 275,639,054 |
| 2024-03-08 | 2024-03-06 | 5.154 | 55,023,965 | +333,713 | 1.95% | 283,601,092 |
| 2024-03-07 | 2024-03-05 | 5.103 | 54,690,252 | +300,729 | 1.94% | 279,062,279 |
| 2024-03-06 | 2024-03-04 | 5.556 | 54,389,523 | +219,242 | 1.93% | 302,196,916 |
| 2024-03-05 | 2024-03-01 | 5.391 | 54,170,281 | +155,215 | 1.92% | 292,044,338 |
| 2024-03-04 | 2024-02-29 | 5.257 | 54,015,066 | -157,156 | 1.92% | 283,969,110 |
| 2024-03-01 | 2024-02-28 | 5.154 | 54,172,222 | +54,326 | 1.92% | 279,211,092 |
| 2024-02-29 | 2024-02-27 | 5.402 | 54,117,896 | -32,984 | 1.92% | 292,319,780 |
| 2024-02-28 | 2024-02-26 | 5.185 | 54,150,880 | +21,342 | 1.92% | 280,775,699 |
| 2024-02-27 | 2024-02-23 | 5.268 | 54,129,538 | -5,820 | 1.92% | 285,128,897 |
| 2024-02-26 | 2024-02-22 | 5.247 | 54,135,358 | -71,787 | 1.92% | 284,043,469 |
| 2024-02-23 | 2024-02-21 | 5.082 | 54,207,145 | -137,753 | 1.92% | 275,479,614 |
| 2024-02-22 | 2024-02-20 | 4.804 | 54,344,898 | +34,923 | 1.93% | 261,054,214 |
| 2024-02-21 | 2024-02-19 | 4.845 | 54,309,975 | +50,445 | 1.93% | 263,125,824 |
| 2024-02-20 | 2024-02-16 | 4.866 | 54,259,530 | +54,325 | 1.92% | 264,000,068 |
| 2024-02-19 | 2024-02-15 | 4.701 | 54,205,205 | +192,079 | 1.92% | 254,795,555 |
| 2024-02-16 | 2024-02-14 | 4.680 | 54,013,126 | +106,710 | 1.92% | 252,779,109 |
| 2024-02-15 | 2024-02-09 | 4.835 | 53,906,416 | +87,309 | 1.91% | 260,614,943 |
| 2024-02-14 | 2024-02-07 | 4.742 | 53,819,107 | +11,641 | 1.91% | 255,199,801 |
| 2024-02-08 | 2024-02-06 | 4.845 | 53,807,466 | +122,232 | 1.91% | 260,691,224 |
| 2024-02-07 | 2024-02-05 | 4.587 | 53,685,234 | -3,881 | 1.90% | 246,263,969 |
| 2024-02-06 | 2024-02-02 | 4.515 | 53,689,115 | +98,950 | 1.88% | 242,407,676 |
| 2024-02-05 | 2024-02-01 | 4.597 | 53,590,165 | -275,507 | 1.88% | 246,380,292 |
| 2024-02-02 | 2024-01-31 | 4.587 | 53,865,672 | +60,146 | 1.89% | 247,091,671 |
| 2024-02-01 | 2024-01-30 | 4.824 | 53,805,526 | -322,071 | 1.88% | 259,572,540 |
| 2024-01-31 | 2024-01-29 | 5.010 | 54,127,597 | -9,701 | 1.90% | 271,169,618 |
| 2024-01-30 | 2024-01-26 | 5.010 | 54,137,298 | +120,291 | 1.90% | 271,218,218 |
| 2024-01-29 | 2024-01-25 | 5.288 | 54,017,007 | -395,798 | 1.89% | 285,649,781 |
| 2024-01-26 | 2024-01-24 | 5.288 | 54,412,805 | -374,456 | 1.91% | 287,742,818 |
| 2024-01-25 | 2024-01-23 | 5.103 | 54,787,261 | -397,739 | 1.92% | 279,557,277 |
| 2024-01-24 | 2024-01-22 | 5.020 | 55,185,000 | +106,710 | 1.93% | 277,035,881 |
| 2024-01-23 | 2024-01-19 | 5.371 | 55,078,290 | -71,787 | 1.93% | 295,804,097 |
| 2024-01-22 | 2024-01-18 | 5.422 | 55,150,077 | -122,232 | 1.93% | 299,032,148 |
| 2024-01-19 | 2024-01-17 | 5.329 | 55,272,309 | +71,787 | 1.94% | 294,567,049 |
| 2024-01-18 | 2024-01-16 | 5.536 | 55,200,522 | +116,412 | 1.93% | 305,564,912 |
| 2024-01-17 | 2024-01-15 | 5.484 | 55,084,110 | -682,947 | 1.93% | 302,081,398 |
| 2024-01-16 | 2024-01-12 | 5.298 | 55,767,057 | -174,617 | 1.95% | 295,479,162 |
| 2024-01-15 | 2024-01-11 | 5.371 | 55,941,674 | +15,522 | 1.96% | 300,440,997 |
| 2024-01-12 | 2024-01-10 | 5.237 | 55,926,152 | -1,169,934 | 1.96% | 292,863,106 |
| 2024-01-11 | 2024-01-09 | 5.257 | 57,096,086 | -283,268 | 2.00% | 300,166,711 |
| 2024-01-10 | 2024-01-08 | 5.391 | 57,379,354 | -31,043 | 2.01% | 309,345,182 |
| 2024-01-09 | 2024-01-05 | 5.721 | 57,410,397 | +176,557 | 2.01% | 328,450,212 |
| 2024-01-08 | 2024-01-04 | 5.752 | 57,233,840 | +102,830 | 2.00% | 329,210,059 |
| 2024-01-05 | 2024-01-03 | 5.927 | 57,131,010 | +162,976 | 2.00% | 338,630,256 |
| 2024-01-04 | 2024-01-02 | 5.958 | 56,968,034 | +112,531 | 2.00% | 339,425,982 |
| 2024-01-03 | 2023-12-29 | 6.175 | 56,855,503 | -13,581 | 1.99% | 351,063,228 |
| 2024-01-02 | 2023-12-28 | 6.175 | 56,869,084 | +5,821 | 1.99% | 351,147,086 |
| 2023-12-29 | 2023-12-27 | 5.958 | 56,863,263 | +1,088,445 | 1.99% | 338,801,737 |
| 2023-12-28 | 2023-12-22 | 5.999 | 55,774,818 | +102,830 | 1.95% | 334,616,351 |
| 2023-12-27 | 2023-12-21 | 6.123 | 55,671,988 | -91,188 | 1.95% | 340,886,018 |
| 2023-12-22 | 2023-12-20 | 6.247 | 55,763,176 | -5,821 | 1.95% | 348,342,238 |
| 2023-12-21 | 2023-12-19 | 6.237 | 55,768,997 | +46,565 | 1.95% | 347,803,719 |
| 2023-12-20 | 2023-12-18 | 6.309 | 55,722,432 | -38,804 | 1.95% | 351,534,131 |
| 2023-12-19 | 2023-12-15 | 6.556 | 55,761,236 | -3,881 | 1.95% | 365,574,185 |
| 2023-12-18 | 2023-12-14 | 6.463 | 55,765,117 | +566,535 | 1.95% | 360,426,049 |
| 2023-12-15 | 2023-12-13 | 6.422 | 55,198,582 | -25,222 | 1.93% | 354,488,361 |
| 2023-12-14 | 2023-12-12 | 6.422 | 55,223,804 | +102,830 | 1.93% | 354,650,338 |
| 2023-12-13 | 2023-12-11 | 6.494 | 55,120,974 | +3,880 | 1.93% | 357,967,374 |
| 2023-12-12 | 2023-12-08 | 6.082 | 55,117,094 | +85,369 | 1.93% | 335,215,689 |
| 2023-12-11 | 2023-12-07 | 6.051 | 55,031,725 | +155,215 | 1.93% | 332,994,638 |
| 2023-12-08 | 2023-12-06 | 6.164 | 54,876,510 | +298,789 | 1.92% | 338,277,943 |
| 2023-12-07 | 2023-12-05 | 6.113 | 54,577,721 | -157,155 | 1.91% | 333,623,092 |
| 2023-12-06 | 2023-12-04 | 6.742 | 54,734,876 | -128,053 | 1.92% | 369,001,303 |
| 2023-12-05 | 2023-12-01 | 6.834 | 54,862,929 | +1,940 | 1.92% | 374,954,466 |
| 2023-12-04 | 2023-11-30 | 6.896 | 54,860,989 | -62,086 | 1.92% | 378,334,341 |
| 2023-12-01 | 2023-11-29 | 6.865 | 54,923,075 | +29,103 | 1.92% | 377,064,014 |
| 2023-11-30 | 2023-11-28 | 6.773 | 54,893,972 | +31,043 | 1.92% | 371,771,453 |
| 2023-11-29 | 2023-11-27 | 6.917 | 54,862,929 | +75,668 | 1.92% | 379,478,804 |
| 2023-11-28 | 2023-11-24 | 6.731 | 54,787,261 | -1,941 | 1.92% | 368,789,700 |
| 2023-11-27 | 2023-11-23 | 7.041 | 54,789,202 | -180,437 | 1.91% | 385,746,231 |
| 2023-11-24 | 2023-11-22 | 6.958 | 54,969,639 | +137,753 | 1.92% | 382,483,470 |
| 2023-11-23 | 2023-11-21 | 6.783 | 54,831,886 | -434,602 | 1.92% | 371,916,196 |
| 2023-11-22 | 2023-11-20 | 6.721 | 55,266,488 | +126,112 | 1.93% | 371,445,821 |
| 2023-11-21 | 2023-11-17 | 6.391 | 55,140,376 | +48,505 | 1.93% | 352,409,353 |
| 2023-11-20 | 2023-11-16 | 6.453 | 55,091,871 | +17,462 | 1.92% | 355,506,764 |
| 2023-11-17 | 2023-11-15 | 6.597 | 55,074,409 | +430,721 | 1.92% | 363,342,192 |
| 2023-11-16 | 2023-11-14 | 6.566 | 54,643,688 | -254,164 | 1.91% | 358,810,752 |
| 2023-11-15 | 2023-11-13 | 6.700 | 54,897,852 | -444,303 | 1.92% | 367,836,415 |
| 2023-11-14 | 2023-11-10 | 6.041 | 55,342,155 | +98,949 | 1.93% | 334,302,555 |
| 2023-11-13 | 2023-11-09 | 6.185 | 55,243,206 | -157,155 | 1.93% | 341,677,309 |
| 2023-11-10 | 2023-11-08 | 6.391 | 55,400,361 | -1,096,207 | 1.94% | 354,070,951 |
| 2023-11-09 | 2023-11-07 | 6.237 | 56,496,568 | -440,423 | 1.97% | 352,341,220 |
| 2023-11-08 | 2023-11-06 | 6.216 | 56,936,991 | +106,711 | 1.99% | 353,914,077 |
| 2023-11-07 | 2023-11-03 | 5.938 | 56,830,280 | +100,890 | 1.99% | 337,433,574 |
| 2023-11-06 | 2023-11-02 | 5.793 | 56,729,390 | +38,803 | 1.98% | 328,647,583 |
| 2023-11-03 | 2023-11-01 | 5.773 | 56,690,587 | -116,411 | 1.98% | 327,254,023 |
| 2023-11-02 | 2023-10-31 | 5.845 | 56,806,998 | +81,488 | 1.98% | 332,025,096 |
| 2023-10-31 | 2023-10-27 | 5.876 | 56,725,510 | +13,581 | 1.98% | 333,303,042 |
| 2023-10-30 | 2023-10-26 | 5.968 | 56,711,929 | +27,163 | 1.98% | 338,484,664 |
| 2023-10-27 | 2023-10-25 | 6.051 | 56,684,766 | -67,907 | 1.98% | 342,997,119 |
| 2023-10-26 | 2023-10-24 | 5.886 | 56,752,673 | +36,864 | 1.98% | 334,047,667 |
| 2023-10-25 | 2023-10-20 | 6.030 | 56,715,809 | +25,222 | 1.98% | 342,015,675 |
| 2023-10-24 | 2023-10-19 | 6.175 | 56,690,587 | -106,710 | 1.98% | 350,044,928 |
| 2023-10-20 | 2023-10-18 | 6.144 | 56,797,297 | +75,667 | 1.98% | 348,947,379 |
| 2023-10-19 | 2023-10-17 | 6.133 | 56,721,630 | +67,907 | 1.98% | 347,897,799 |
| 2023-10-18 | 2023-10-16 | 6.185 | 56,653,723 | -388,038 | 1.98% | 350,401,308 |
| 2023-10-17 | 2023-10-13 | 6.237 | 57,041,761 | +75,668 | 1.99% | 355,741,320 |
| 2023-10-16 | 2023-10-12 | 6.319 | 56,966,093 | +67,906 | 1.99% | 359,967,193 |
| 2023-10-13 | 2023-10-11 | 6.340 | 56,898,187 | -65,966 | 1.99% | 360,711,142 |
| 2023-10-12 | 2023-10-10 | 6.309 | 56,964,153 | -250,285 | 1.99% | 359,367,732 |
| 2023-10-11 | 2023-10-09 | 5.948 | 57,214,438 | +106,711 | 2.00% | 340,304,320 |
| 2023-10-10 | 2023-10-06 | 5.834 | 57,107,727 | -9,701 | 2.00% | 333,194,112 |
| 2023-10-09 | 2023-10-05 | 5.700 | 57,117,428 | +40,744 | 2.00% | 325,596,545 |
| 2023-10-06 | 2023-10-04 | 5.804 | 57,076,684 | +5,820 | 1.99% | 331,247,906 |
| 2023-10-05 | 2023-10-03 | 5.855 | 57,070,864 | +9,701 | 1.99% | 334,155,640 |
| 2023-10-04 | 2023-09-29 | 5.752 | 57,061,163 | +21,342 | 1.99% | 328,216,818 |
| 2023-10-03 | 2023-09-28 | 5.834 | 57,039,821 | +166,857 | 1.99% | 332,797,916 |
| 2023-09-29 | 2023-09-27 | 5.639 | 56,872,964 | -5,821 | 1.99% | 320,685,410 |
| 2023-09-28 | 2023-09-26 | 5.659 | 56,878,785 | -108,651 | 1.97% | 321,890,877 |
| 2023-09-27 | 2023-09-25 | 5.834 | 56,987,436 | +236,703 | 1.97% | 332,492,277 |
| 2023-09-26 | 2023-09-22 | 5.917 | 56,750,733 | -653,843 | 1.97% | 335,791,254 |
| 2023-09-25 | 2023-09-21 | 5.824 | 57,404,576 | +62,086 | 1.99% | 334,334,331 |
| 2023-09-22 | 2023-09-20 | 5.762 | 57,342,490 | -327,892 | 1.99% | 330,426,118 |
| 2023-09-21 | 2023-09-19 | 5.824 | 57,670,382 | -164,916 | 2.00% | 335,882,432 |
| 2023-09-20 | 2023-09-18 | 6.010 | 57,835,298 | -27,163 | 2.00% | 347,574,211 |
| 2023-09-19 | 2023-09-15 | 6.072 | 57,862,461 | -168,796 | 2.01% | 351,316,226 |
| 2023-09-18 | 2023-09-14 | 6.061 | 58,031,257 | -50,445 | 2.01% | 351,742,881 |
| 2023-09-15 | 2023-09-13 | 6.041 | 58,081,702 | -60,146 | 2.01% | 350,851,198 |
| 2023-09-14 | 2023-09-12 | 6.237 | 58,141,848 | -38,804 | 2.01% | 362,602,020 |
| 2023-09-13 | 2023-09-11 | 6.206 | 58,180,652 | +3,881 | 2.02% | 361,044,795 |
| 2023-09-12 | 2023-09-07 | 6.020 | 58,176,771 | -349,234 | 2.02% | 350,226,072 |
| 2023-09-11 | 2023-09-06 | 6.113 | 58,526,005 | -880,846 | 2.03% | 357,758,191 |
| 2023-09-07 | 2023-09-05 | 5.680 | 59,406,851 | -60,146 | 2.06% | 337,422,582 |
| 2023-09-06 | 2023-09-04 | 5.515 | 59,466,997 | -106,710 | 2.06% | 327,956,168 |
| 2023-09-05 | 2023-08-31 | 5.360 | 59,573,707 | -291,028 | 2.06% | 319,333,133 |
| 2023-09-04 | 2023-08-30 | 5.247 | 59,864,735 | -399,679 | 2.07% | 314,105,007 |
| 2023-08-31 | 2023-08-29 | 5.237 | 60,264,414 | -197,900 | 2.09% | 315,580,866 |
| 2023-08-30 | 2023-08-28 | 5.206 | 60,462,314 | -636,382 | 2.10% | 314,747,403 |
| 2023-08-29 | 2023-08-25 | 5.154 | 61,098,696 | -69,846 | 2.12% | 314,911,093 |
| 2023-08-28 | 2023-08-24 | 5.154 | 61,168,542 | -147,455 | 2.12% | 315,271,088 |
| 2023-08-25 | 2023-08-23 | 5.103 | 61,315,997 | -399,679 | 2.12% | 312,870,781 |
| 2023-08-24 | 2023-08-22 | 5.103 | 61,715,676 | -186,258 | 2.14% | 314,910,182 |
| 2023-08-23 | 2023-08-21 | 5.000 | 61,901,934 | -69,846 | 2.15% | 309,479,559 |
| 2023-08-22 | 2023-08-18 | 5.000 | 61,971,780 | -374,457 | 2.15% | 309,828,755 |
| 2023-08-21 | 2023-08-17 | 4.742 | 62,346,237 | -25,222 | 2.16% | 295,633,803 |
| 2023-08-18 | 2023-08-16 | 4.670 | 62,371,459 | -64,027 | 2.16% | 291,252,806 |
| 2023-08-17 | 2023-08-15 | 4.711 | 62,435,486 | -11,641 | 2.16% | 294,126,198 |
| 2023-08-16 | 2023-08-14 | 4.711 | 62,447,127 | -250,284 | 2.16% | 294,181,038 |
| 2023-08-15 | 2023-08-11 | 4.762 | 62,697,411 | -106,710 | 2.17% | 298,591,607 |
| 2023-08-14 | 2023-08-10 | 4.463 | 62,804,121 | +246,404 | 2.18% | 280,325,142 |
| 2023-08-11 | 2023-08-09 | 4.494 | 62,557,717 | +124,172 | 2.17% | 281,159,908 |
| 2023-08-10 | 2023-08-08 | 4.556 | 62,433,545 | +81,488 | 2.16% | 284,463,322 |
| 2023-08-09 | 2023-08-07 | 4.762 | 62,352,057 | +42,684 | 2.16% | 296,946,885 |
| 2023-08-08 | 2023-08-04 | 4.907 | 62,309,373 | -217,301 | 2.16% | 305,735,836 |
| 2023-08-07 | 2023-08-03 | 4.835 | 62,526,674 | -1,955,711 | 2.17% | 302,290,280 |
| 2023-08-04 | 2023-08-02 | 4.855 | 64,482,385 | -2,452,398 | 2.23% | 313,074,728 |
| 2023-08-03 | 2023-08-01 | 4.989 | 66,934,783 | -145,514 | 2.32% | 333,951,374 |
| 2023-08-02 | 2023-07-31 | 5.010 | 67,080,297 | -58,206 | 2.32% | 336,060,337 |
| 2023-08-01 | 2023-07-28 | 4.927 | 67,138,503 | -34,923 | 2.33% | 330,815,282 |
| 2023-07-31 | 2023-07-27 | 4.855 | 67,173,426 | -186,259 | 2.33% | 326,140,264 |
| 2023-07-28 | 2023-07-26 | 4.680 | 67,359,685 | +271,627 | 2.33% | 315,240,432 |
| 2023-07-27 | 2023-07-25 | 4.577 | 67,088,058 | +25,222 | 2.32% | 307,053,607 |
| 2023-07-26 | 2023-07-24 | 4.443 | 67,062,836 | +259,986 | 2.32% | 297,951,241 |
| 2023-07-25 | 2023-07-21 | 4.556 | 66,802,850 | +632,501 | 2.31% | 304,371,002 |
| 2023-07-24 | 2023-07-20 | 4.804 | 66,170,349 | +1,039,941 | 2.29% | 317,859,616 |
| 2023-07-21 | 2023-07-19 | 5.123 | 65,130,408 | +54,326 | 2.25% | 333,676,945 |
| 2023-07-20 | 2023-07-18 | 5.164 | 65,076,082 | -329,833 | 2.25% | 336,081,910 |
| 2023-07-19 | 2023-07-14 | 5.288 | 65,405,915 | -60,145 | 2.26% | 345,875,981 |
| 2023-07-18 | 2023-07-13 | 5.268 | 65,466,060 | -104,771 | 2.26% | 344,844,352 |
| 2023-07-14 | 2023-07-12 | 5.144 | 65,570,831 | -60,145 | 2.27% | 337,285,170 |
| 2023-07-13 | 2023-07-11 | 5.103 | 65,630,976 | +176,557 | 2.27% | 334,888,377 |
| 2023-07-12 | 2023-07-10 | 5.082 | 65,454,419 | +56,265 | 2.26% | 332,638,033 |
| 2023-07-11 | 2023-07-07 | 5.113 | 65,398,154 | +7,761 | 2.26% | 334,374,522 |
| 2023-07-10 | 2023-07-06 | 5.123 | 65,390,393 | +73,727 | 2.26% | 335,008,903 |
| 2023-07-07 | 2023-07-05 | 5.226 | 65,316,666 | -186,258 | 2.26% | 341,364,206 |
| 2023-07-06 | 2023-07-04 | 5.298 | 65,502,924 | -102,830 | 2.26% | 347,064,201 |
| 2023-07-05 | 2023-07-03 | 5.257 | 65,605,754 | +93,129 | 2.27% | 344,903,912 |
| 2023-07-04 | 2023-06-30 | 5.082 | 65,512,625 | +15,522 | 2.26% | 332,933,835 |
| 2023-07-03 | 2023-06-29 | 5.123 | 65,497,103 | -128,053 | 2.26% | 335,555,601 |
| 2023-06-30 | 2023-06-28 | 5.134 | 65,625,156 | -580,116 | 2.27% | 336,888,126 |
| 2023-06-29 | 2023-06-27 | 5.216 | 66,205,272 | +17,461 | 2.29% | 345,325,862 |
| 2023-06-28 | 2023-06-26 | 5.103 | 66,187,811 | +9,701 | 2.29% | 337,729,681 |
| 2023-06-27 | 2023-06-23 | 5.164 | 66,178,110 | -141,633 | 2.29% | 341,773,274 |
| 2023-06-26 | 2023-06-21 | 5.206 | 66,319,743 | +440,422 | 2.29% | 345,239,299 |
| 2023-06-23 | 2023-06-20 | 5.412 | 65,879,321 | -54,325 | 2.24% | 356,528,647 |
| 2023-06-21 | 2023-06-19 | 5.525 | 65,933,646 | +29,103 | 2.25% | 364,298,929 |
| 2023-06-20 | 2023-06-16 | 5.566 | 65,904,543 | +3,765,906 | 2.24% | 366,855,577 |
| 2023-06-19 | 2023-06-15 | 5.443 | 62,138,637 | -126,112 | 2.12% | 338,206,273 |
| 2023-06-16 | 2023-06-14 | 5.443 | 62,264,749 | +124,172 | 2.12% | 338,892,671 |
| 2023-06-15 | 2023-06-13 | 5.391 | 62,140,577 | +582,057 | 2.12% | 335,014,021 |
| 2023-06-14 | 2023-06-12 | 5.061 | 61,558,520 | +155,215 | 2.10% | 311,570,029 |
| 2023-06-13 | 2023-06-09 | 5.010 | 61,403,305 | +106,710 | 2.09% | 307,619,619 |
| 2023-06-12 | 2023-06-08 | 4.927 | 61,296,595 | +153,275 | 2.09% | 302,030,123 |
| 2023-06-09 | 2023-06-07 | 4.969 | 61,143,320 | +23,282 | 2.08% | 303,796,012 |
| 2023-06-08 | 2023-06-06 | 4.958 | 61,120,038 | +7,761 | 2.08% | 303,050,291 |
| 2023-06-07 | 2023-06-05 | 5.051 | 61,112,277 | +23,282 | 2.08% | 308,681,469 |
| 2023-06-06 | 2023-06-02 | 4.958 | 61,088,995 | +141,634 | 2.08% | 302,896,371 |
| 2023-06-05 | 2023-06-01 | 4.966 | 60,947,361 | +54,326 | 2.08% | 302,657,990 |
| 2023-06-02 | 2023-05-31 | 4.872 | 60,893,035 | +1,310,052 | 2.07% | 296,670,788 |
| 2023-06-01 | 2023-05-30 | 4.945 | 59,582,983 | +97,771 | 2.05% | 294,639,432 |
| 2023-05-31 | 2023-05-29 | 4.882 | 59,485,212 | -59,430 | 2.05% | 290,432,459 |
| 2023-05-30 | 2023-05-25 | 4.945 | 59,544,642 | -5,751 | 2.05% | 294,449,835 |
| 2023-05-29 | 2023-05-24 | 4.987 | 59,550,393 | +95,854 | 2.05% | 296,963,322 |
| 2023-05-25 | 2023-05-23 | 5.133 | 59,454,539 | -67,098 | 2.05% | 305,168,992 |
| 2023-05-24 | 2023-05-22 | 5.206 | 59,521,637 | +69,015 | 2.05% | 309,860,129 |
| 2023-05-23 | 2023-05-19 | 5.081 | 59,452,622 | +260,723 | 2.05% | 302,057,942 |
| 2023-05-22 | 2023-05-18 | 5.133 | 59,191,899 | +421,757 | 2.04% | 303,820,910 |
| 2023-05-19 | 2023-05-17 | 4.914 | 58,770,142 | +105,439 | 2.03% | 288,780,545 |
| 2023-05-18 | 2023-05-16 | 5.091 | 58,664,703 | +67,098 | 2.02% | 298,666,823 |
| 2023-05-17 | 2023-05-15 | 5.237 | 58,597,605 | +84,351 | 2.02% | 306,883,732 |
| 2023-05-16 | 2023-05-12 | 5.227 | 58,513,254 | +74,766 | 2.02% | 305,831,532 |
| 2023-05-15 | 2023-05-11 | 5.425 | 58,438,488 | +32,590 | 2.01% | 317,024,334 |
| 2023-05-11 | 2023-05-09 | 5.341 | 58,405,898 | -63,263 | 2.01% | 311,972,958 |
| 2023-05-10 | 2023-05-08 | 5.414 | 58,469,161 | -559,787 | 2.02% | 316,580,751 |
| 2023-05-09 | 2023-05-05 | 5.456 | 59,028,948 | -113,107 | 2.03% | 322,075,001 |
| 2023-05-08 | 2023-05-04 | 5.414 | 59,142,055 | -17,254 | 2.04% | 320,224,129 |
| 2023-05-05 | 2023-05-03 | 5.362 | 59,159,309 | -24,922 | 2.04% | 317,231,640 |
| 2023-05-04 | 2023-05-02 | 5.425 | 59,184,231 | +13,419 | 2.04% | 321,069,933 |
| 2023-05-03 | 2023-04-28 | 5.435 | 59,170,812 | -690,148 | 2.04% | 321,614,438 |
| 2023-05-02 | 2023-04-27 | 5.289 | 59,860,960 | +17,254 | 2.06% | 316,622,608 |
| 2023-04-28 | 2023-04-26 | 5.373 | 59,843,706 | +120,776 | 2.06% | 321,525,923 |
| 2023-04-27 | 2023-04-25 | 5.352 | 59,722,930 | -11,502 | 2.06% | 319,630,899 |
| 2023-04-26 | 2023-04-24 | 5.477 | 59,734,432 | -126,528 | 2.06% | 327,170,642 |
| 2023-04-25 | 2023-04-21 | 5.488 | 59,860,960 | +193,625 | 2.06% | 328,488,149 |
| 2023-04-24 | 2023-04-20 | 5.634 | 59,667,335 | -337,405 | 2.06% | 336,140,379 |
| 2023-04-21 | 2023-04-19 | 5.675 | 60,004,740 | +155,283 | 2.07% | 340,545,184 |
| 2023-04-20 | 2023-04-18 | 5.644 | 59,849,457 | +13,419 | 2.06% | 337,790,759 |
| 2023-04-19 | 2023-04-17 | 5.613 | 59,836,038 | -55,595 | 2.06% | 335,842,295 |
| 2023-04-18 | 2023-04-14 | 5.581 | 59,891,633 | -437,094 | 2.06% | 334,279,867 |
| 2023-04-17 | 2023-04-13 | 5.446 | 60,328,727 | +304,816 | 2.08% | 328,537,501 |
| 2023-04-14 | 2023-04-12 | 5.435 | 60,023,911 | +147,615 | 2.07% | 326,251,335 |
| 2023-04-13 | 2023-04-11 | 5.446 | 59,876,296 | -153,366 | 2.06% | 326,073,657 |
| 2023-04-12 | 2023-04-06 | 5.435 | 60,029,662 | +187,873 | 2.07% | 326,282,594 |
| 2023-04-11 | 2023-04-04 | 5.529 | 59,841,789 | +214,713 | 2.06% | 330,880,157 |
| 2023-04-06 | 2023-04-03 | 5.550 | 59,627,076 | +690,148 | 2.06% | 330,937,079 |
| 2023-04-04 | 2023-03-31 | 5.185 | 58,936,928 | +527,196 | 2.03% | 305,586,503 |
| 2023-04-03 | 2023-03-30 | 5.310 | 58,409,732 | -705,484 | 2.01% | 310,165,351 |
| 2023-03-31 | 2023-03-29 | 6.155 | 59,115,216 | -18,135,268 | 2.04% | 363,866,084 |
| 2023-03-30 | 2023-03-28 | 6.145 | 77,250,484 | -5,035,971 | 2.66% | 474,686,399 |
| 2023-03-29 | 2023-03-27 | 6.249 | 82,286,455 | +331,654 | 2.84% | 514,215,851 |
| 2023-03-28 | 2023-03-24 | 6.186 | 81,954,801 | +872,271 | 2.82% | 507,013,330 |
| 2023-03-27 | 2023-03-23 | 5.905 | 81,082,530 | +168,703 | 2.79% | 478,777,803 |
| 2023-03-24 | 2023-03-22 | 5.748 | 80,913,827 | -2,248,733 | 2.79% | 465,119,584 |
| 2023-03-23 | 2023-03-21 | 5.759 | 83,162,560 | -293,312 | 2.87% | 478,913,646 |
| 2023-03-22 | 2023-03-20 | 5.571 | 83,455,872 | +1,248,017 | 2.88% | 464,930,932 |
| 2023-03-21 | 2023-03-17 | 5.696 | 82,207,855 | -264,557 | 2.83% | 468,269,901 |
| 2023-03-20 | 2023-03-16 | 5.373 | 82,472,412 | -310,566 | 2.84% | 443,104,550 |
| 2023-03-17 | 2023-03-15 | 5.446 | 82,782,978 | -210,879 | 2.85% | 450,818,607 |
| 2023-03-16 | 2023-03-14 | 5.404 | 82,993,857 | -141,863 | 2.86% | 448,503,661 |
| 2023-03-15 | 2023-03-13 | 5.623 | 83,135,720 | +9,307,412 | 2.87% | 467,483,958 |
| 2023-03-14 | 2023-03-10 | 5.456 | 73,828,308 | -161,035 | 2.54% | 402,823,584 |
| 2023-03-13 | 2023-03-09 | 5.602 | 73,989,343 | -220,464 | 2.55% | 414,508,787 |
| 2023-03-10 | 2023-03-08 | 5.613 | 74,209,807 | -147,615 | 2.56% | 416,518,084 |
| 2023-03-09 | 2023-03-07 | 5.811 | 74,357,422 | +17,254 | 2.56% | 432,085,611 |
| 2023-03-08 | 2023-03-06 | 6.030 | 74,340,168 | -147,615 | 2.56% | 448,272,050 |
| 2023-03-07 | 2023-03-03 | 5.999 | 74,487,783 | -21,088 | 2.57% | 446,830,879 |
| 2023-03-06 | 2023-03-02 | 5.999 | 74,508,871 | +412,172 | 2.57% | 446,957,379 |
| 2023-03-03 | 2023-03-01 | 6.228 | 74,096,699 | -23,005 | 2.55% | 461,491,256 |
| 2023-03-02 | 2023-02-28 | 5.874 | 74,119,704 | +182,122 | 2.55% | 435,343,792 |
| 2023-03-01 | 2023-02-27 | 5.957 | 73,937,582 | +207,045 | 2.55% | 440,444,952 |
| 2023-02-28 | 2023-02-24 | 5.967 | 73,730,537 | +237,717 | 2.54% | 439,980,785 |
| 2023-02-27 | 2023-02-23 | 6.186 | 73,492,820 | +118,859 | 2.53% | 454,663,290 |
| 2023-02-24 | 2023-02-22 | 6.145 | 73,373,961 | +4,955,646 | 2.53% | 450,866,060 |
| 2023-02-23 | 2023-02-21 | 6.176 | 68,418,315 | +7,948,204 | 2.36% | 422,556,090 |
| 2023-02-22 | 2023-02-20 | 6.239 | 60,470,111 | +3,021,314 | 2.08% | 377,252,594 |
| 2023-02-21 | 2023-02-17 | 6.145 | 57,448,797 | +226,216 | 1.98% | 353,009,602 |
| 2023-02-20 | 2023-02-16 | 6.301 | 57,222,581 | +293,312 | 1.97% | 360,574,214 |
| 2023-02-17 | 2023-02-15 | 6.280 | 56,929,269 | +513,777 | 1.96% | 357,538,145 |
| 2023-02-16 | 2023-02-14 | 6.426 | 56,415,492 | +128,445 | 1.94% | 362,551,225 |
| 2023-02-15 | 2023-02-13 | 6.510 | 56,287,047 | +191,707 | 1.94% | 366,423,517 |
| 2023-02-14 | 2023-02-10 | 6.614 | 56,095,340 | +214,713 | 1.93% | 371,027,694 |
| 2023-02-13 | 2023-02-09 | 6.927 | 55,880,627 | +26,839 | 1.93% | 387,096,847 |
| 2023-02-10 | 2023-02-08 | 6.719 | 55,853,788 | +157,200 | 1.92% | 375,256,984 |
| 2023-02-09 | 2023-02-07 | 6.885 | 55,696,588 | +109,274 | 1.92% | 383,497,742 |
| 2023-02-08 | 2023-02-06 | 6.844 | 55,587,314 | +601,962 | 1.92% | 380,425,669 |
| 2023-02-07 | 2023-02-03 | 7.178 | 54,985,352 | +164,869 | 1.90% | 394,662,382 |
| 2023-02-06 | 2023-02-02 | 7.167 | 54,820,483 | +69,015 | 1.89% | 392,907,102 |
| 2023-02-03 | 2023-02-01 | 7.313 | 54,751,468 | +1,757,960 | 1.89% | 400,409,221 |
| 2023-02-02 | 2023-01-31 | 7.167 | 52,993,508 | +732,324 | 1.83% | 379,812,882 |
| 2023-02-01 | 2023-01-30 | 7.574 | 52,261,184 | -416,006 | 1.80% | 395,827,670 |
| 2023-01-31 | 2023-01-27 | 7.616 | 52,677,190 | -99,688 | 1.82% | 401,176,740 |
| 2023-01-30 | 2023-01-26 | 7.553 | 52,776,878 | -130,362 | 1.82% | 398,632,356 |
| 2023-01-27 | 2023-01-20 | 7.282 | 52,907,240 | -369,996 | 1.82% | 385,266,115 |
| 2023-01-26 | 2023-01-19 | 7.188 | 53,277,236 | -24,922 | 1.84% | 382,958,040 |
| 2023-01-20 | 2023-01-18 | 7.105 | 53,302,158 | +274,143 | 1.84% | 378,688,563 |
| 2023-01-19 | 2023-01-17 | 7.021 | 53,028,015 | +366,161 | 1.83% | 372,315,159 |
| 2023-01-18 | 2023-01-16 | 7.157 | 52,661,854 | +456,265 | 1.81% | 376,886,468 |
| 2023-01-17 | 2023-01-13 | 7.230 | 52,205,589 | +122,693 | 1.80% | 377,433,565 |
| 2023-01-16 | 2023-01-12 | 7.334 | 52,082,896 | -134,196 | 1.80% | 381,980,097 |
| 2023-01-13 | 2023-01-11 | 7.428 | 52,217,092 | -69,014 | 1.80% | 387,867,115 |
| 2023-01-12 | 2023-01-10 | 7.584 | 52,286,106 | -78,601 | 1.80% | 396,561,907 |
| 2023-01-11 | 2023-01-09 | 7.751 | 52,364,707 | +92,020 | 1.80% | 405,898,808 |
| 2023-01-10 | 2023-01-06 | 7.501 | 52,272,687 | +63,264 | 1.80% | 392,097,434 |
| 2023-01-09 | 2023-01-05 | 7.710 | 52,209,423 | -214,713 | 1.80% | 402,516,434 |
| 2023-01-06 | 2023-01-04 | 7.772 | 52,424,136 | -264,557 | 1.81% | 407,453,299 |
| 2023-01-05 | 2023-01-03 | 7.511 | 52,688,693 | -345,074 | 1.82% | 395,767,572 |
| 2023-01-04 | 2022-12-30 | 7.084 | 53,033,767 | +134,196 | 1.83% | 375,675,208 |
| 2023-01-03 | 2022-12-29 | 6.979 | 52,899,571 | +103,522 | 1.82% | 369,205,832 |
| 2022-12-30 | 2022-12-28 | 7.198 | 52,796,049 | -118,859 | 1.82% | 380,050,054 |
| 2022-12-29 | 2022-12-23 | 6.990 | 52,914,908 | -47,927 | 1.82% | 369,864,912 |
| 2022-12-28 | 2022-12-22 | 7.115 | 52,962,835 | +36,425 | 1.82% | 376,830,358 |
| 2022-12-23 | 2022-12-21 | 6.990 | 52,926,410 | -15,337 | 1.82% | 369,945,308 |
| 2022-12-22 | 2022-12-20 | 6.969 | 52,941,747 | -343,157 | 1.82% | 368,947,877 |
| 2022-12-21 | 2022-12-19 | 7.094 | 53,284,904 | +189,791 | 1.83% | 378,010,084 |
| 2022-12-20 | 2022-12-16 | 7.230 | 53,095,113 | -216,630 | 1.83% | 383,864,605 |
| 2022-12-19 | 2022-12-15 | 7.261 | 53,311,743 | -155,283 | 1.83% | 387,099,318 |
| 2022-12-16 | 2022-12-14 | 7.324 | 53,467,026 | -774,500 | 1.84% | 391,573,619 |
| 2022-12-15 | 2022-12-13 | 7.282 | 54,241,526 | -99,688 | 1.87% | 394,982,275 |
| 2022-12-14 | 2022-12-12 | 7.136 | 54,341,214 | -63,263 | 1.87% | 387,771,354 |
| 2022-12-13 | 2022-12-09 | 7.209 | 54,404,477 | +13,419 | 1.87% | 392,195,830 |
| 2022-12-12 | 2022-12-08 | 7.219 | 54,391,058 | -230,049 | 1.87% | 392,666,531 |
| 2022-12-09 | 2022-12-07 | 6.771 | 54,621,107 | -276,059 | 1.88% | 369,824,330 |
| 2022-12-08 | 2022-12-06 | 7.136 | 54,897,166 | +134,195 | 1.89% | 391,738,550 |
| 2022-12-07 | 2022-12-05 | 7.324 | 54,762,971 | -2,127,956 | 1.88% | 401,064,662 |
| 2022-12-06 | 2022-12-02 | 6.917 | 56,890,927 | -47,927 | 1.96% | 393,501,891 |
| 2022-12-05 | 2022-12-01 | 7.084 | 56,938,854 | -325,903 | 1.96% | 403,337,666 |
| 2022-12-02 | 2022-11-30 | 6.917 | 57,264,757 | -216,630 | 1.97% | 396,087,590 |
| 2022-12-01 | 2022-11-29 | 6.520 | 57,481,387 | +197,459 | 1.98% | 374,798,238 |
| 2022-11-30 | 2022-11-28 | 6.479 | 57,283,928 | +28,756 | 1.97% | 371,120,270 |
| 2022-11-29 | 2022-11-25 | 6.520 | 57,255,172 | +9,586 | 1.97% | 373,323,239 |
| 2022-11-28 | 2022-11-24 | 6.708 | 57,245,586 | +5,751 | 1.97% | 384,010,645 |
| 2022-11-25 | 2022-11-23 | 6.604 | 57,239,835 | +138,029 | 1.97% | 378,000,494 |
| 2022-11-24 | 2022-11-22 | 6.593 | 57,101,806 | +475,436 | 1.97% | 376,493,261 |
| 2022-11-23 | 2022-11-21 | 6.938 | 56,626,370 | +36,424 | 1.95% | 392,853,523 |
| 2022-11-22 | 2022-11-18 | 6.896 | 56,589,946 | +297,147 | 1.95% | 390,239,318 |
| 2022-11-21 | 2022-11-17 | 7.157 | 56,292,799 | -101,605 | 1.94% | 402,872,147 |
| 2022-11-18 | 2022-11-16 | 7.105 | 56,394,404 | +5,751 | 1.94% | 400,657,621 |
| 2022-11-17 | 2022-11-15 | 7.188 | 56,388,653 | -264,556 | 1.94% | 405,322,980 |
| 2022-11-16 | 2022-11-14 | 6.739 | 56,653,209 | -130,362 | 1.95% | 381,810,016 |
| 2022-11-15 | 2022-11-11 | 6.896 | 56,783,571 | +24,922 | 1.95% | 391,574,539 |
| 2022-11-14 | 2022-11-10 | 6.698 | 56,758,649 | +207,045 | 1.95% | 380,152,072 |
| 2022-11-11 | 2022-11-09 | 6.781 | 56,551,604 | -469,684 | 1.95% | 383,485,166 |
| 2022-11-10 | 2022-11-08 | 6.437 | 57,021,288 | +1,917 | 1.96% | 367,039,219 |
| 2022-11-09 | 2022-11-07 | 6.374 | 57,019,371 | -15,337 | 1.96% | 363,457,736 |
| 2022-11-08 | 2022-11-04 | 5.957 | 57,034,708 | -513,777 | 1.96% | 339,754,811 |
| 2022-11-07 | 2022-11-03 | 5.571 | 57,548,485 | +385,333 | 1.98% | 320,601,416 |
| 2022-11-04 | 2022-11-02 | 5.759 | 57,163,152 | -592,377 | 1.97% | 329,189,163 |
| 2022-11-03 | 2022-11-01 | 5.769 | 57,755,529 | +149,532 | 1.99% | 333,203,061 |
| 2022-11-02 | 2022-10-31 | 5.425 | 57,605,997 | +97,771 | 1.98% | 312,508,134 |
| 2022-11-01 | 2022-10-28 | 5.488 | 57,508,226 | -69,015 | 1.98% | 315,577,477 |
| 2022-10-31 | 2022-10-27 | 5.707 | 57,577,241 | -113,107 | 1.98% | 328,570,419 |
| 2022-10-28 | 2022-10-26 | 5.780 | 57,690,348 | -80,518 | 1.99% | 333,428,876 |
| 2022-10-27 | 2022-10-25 | 5.477 | 57,770,866 | -78,600 | 1.99% | 316,416,022 |
| 2022-10-26 | 2022-10-24 | 5.216 | 57,849,466 | +93,937 | 1.99% | 301,758,591 |
| 2022-10-25 | 2022-10-21 | 5.571 | 57,755,529 | -5,751 | 1.99% | 321,754,854 |
| 2022-10-24 | 2022-10-20 | 5.561 | 57,761,280 | +5,751 | 1.99% | 321,184,296 |
| 2022-10-21 | 2022-10-19 | 5.508 | 57,755,529 | -9,585 | 1.99% | 318,139,631 |
| 2022-10-20 | 2022-10-18 | 5.811 | 57,765,114 | -174,454 | 1.99% | 335,668,907 |
| 2022-10-19 | 2022-10-17 | 5.425 | 57,939,568 | +122,693 | 1.99% | 314,317,731 |
| 2022-10-18 | 2022-10-14 | 5.310 | 57,816,875 | -178,289 | 1.99% | 307,017,182 |
| 2022-10-17 | 2022-10-13 | 5.102 | 57,995,164 | +69,015 | 2.00% | 295,863,183 |
| 2022-10-14 | 2022-10-12 | 5.175 | 57,926,149 | -26,839 | 1.99% | 299,741,322 |
| 2022-10-13 | 2022-10-11 | 5.154 | 57,952,988 | -1,917 | 1.99% | 298,671,007 |
| 2022-10-12 | 2022-10-10 | 5.216 | 57,954,905 | -120,776 | 1.99% | 302,308,590 |
| 2022-10-11 | 2022-10-07 | 5.248 | 58,075,681 | +446,679 | 2.00% | 304,756,222 |
| 2022-10-10 | 2022-10-06 | 5.321 | 57,629,002 | +13,420 | 1.98% | 306,620,763 |
| 2022-10-07 | 2022-10-05 | 5.414 | 57,615,582 | -59,430 | 1.98% | 311,959,055 |
| 2022-10-06 | 2022-10-03 | 5.122 | 57,675,012 | +70,932 | 1.99% | 295,433,317 |
| 2022-10-05 | 2022-09-30 | 5.039 | 57,604,080 | +21,088 | 1.96% | 290,262,319 |
| 2022-10-03 | 2022-09-29 | 5.164 | 57,582,992 | -174,454 | 1.96% | 297,364,904 |
| 2022-09-30 | 2022-09-28 | 5.258 | 57,757,446 | +17,254 | 1.97% | 303,688,818 |
| 2022-09-29 | 2022-09-27 | 5.519 | 57,740,192 | +193,624 | 1.96% | 318,657,526 |
| 2022-09-28 | 2022-09-26 | 5.602 | 57,546,568 | +13,420 | 1.96% | 322,391,808 |
| 2022-09-27 | 2022-09-23 | 5.665 | 57,533,148 | -36,424 | 1.96% | 325,917,929 |
| 2022-09-26 | 2022-09-22 | 5.811 | 57,569,572 | +86,268 | 1.96% | 334,532,627 |
| 2022-09-23 | 2022-09-21 | 5.863 | 57,483,304 | -99,688 | 1.96% | 337,029,815 |
| 2022-09-22 | 2022-09-20 | 5.967 | 57,582,992 | -9,585 | 1.96% | 343,621,667 |
| 2022-09-21 | 2022-09-19 | 5.936 | 57,592,577 | -88,186 | 1.96% | 341,876,353 |
| 2022-09-20 | 2022-09-16 | 5.978 | 57,680,763 | -1,917 | 1.96% | 344,806,864 |
| 2022-09-19 | 2022-09-15 | 5.978 | 57,682,680 | +149,532 | 1.96% | 344,818,324 |
| 2022-09-16 | 2022-09-14 | 6.009 | 57,533,148 | -19,171 | 1.96% | 345,725,096 |
| 2022-09-15 | 2022-09-13 | 6.155 | 57,552,319 | -105,439 | 1.96% | 354,246,138 |
| 2022-09-14 | 2022-09-09 | 6.166 | 57,657,758 | -55,595 | 1.96% | 355,496,653 |
| 2022-09-13 | 2022-09-08 | 5.874 | 57,713,353 | +116,941 | 1.96% | 338,980,711 |
| 2022-09-09 | 2022-09-07 | 6.020 | 57,596,412 | -1,274,856 | 1.96% | 346,706,136 |
| 2022-09-08 | 2022-09-06 | 6.124 | 58,871,268 | -15,337 | 2.00% | 360,522,003 |
| 2022-09-07 | 2022-09-05 | 6.124 | 58,886,605 | +124,610 | 2.00% | 360,615,926 |
| 2022-09-06 | 2022-09-02 | 6.051 | 58,761,995 | +402,587 | 2.00% | 355,561,566 |
| 2022-09-05 | 2022-09-01 | 6.218 | 58,359,408 | +126,527 | 1.99% | 362,866,956 |
| 2022-09-02 | 2022-08-31 | 6.437 | 58,232,881 | +193,625 | 1.98% | 374,838,098 |
| 2022-09-01 | 2022-08-30 | 6.479 | 58,039,256 | +379,581 | 1.98% | 376,013,746 |
| 2022-08-31 | 2022-08-29 | 6.426 | 57,659,675 | +57,512 | 1.96% | 370,546,902 |
| 2022-08-30 | 2022-08-26 | 6.437 | 57,602,163 | +1,667,858 | 1.96% | 370,778,241 |
| 2022-08-29 | 2022-08-25 | 7.125 | 55,934,305 | +63,263 | 1.90% | 398,555,893 |
| 2022-08-26 | 2022-08-24 | 7.000 | 55,871,042 | +757,246 | 1.90% | 391,110,590 |
| 2022-08-25 | 2022-08-23 | 7.397 | 55,113,796 | -51,761 | 1.88% | 407,658,821 |
| 2022-08-24 | 2022-08-22 | 7.501 | 55,165,557 | -32,590 | 1.88% | 413,796,852 |
| 2022-08-23 | 2022-08-19 | 7.574 | 55,198,147 | -3,835 | 1.88% | 418,072,310 |
| 2022-08-22 | 2022-08-18 | 7.532 | 55,201,982 | +3,835 | 1.88% | 415,797,768 |
| 2022-08-19 | 2022-08-17 | 7.772 | 55,198,147 | -19,171 | 1.88% | 429,013,596 |
| 2022-08-18 | 2022-08-16 | 7.824 | 55,217,318 | -82,434 | 1.88% | 432,042,884 |
| 2022-08-17 | 2022-08-15 | 7.845 | 55,299,752 | -76,684 | 1.88% | 433,841,716 |
| 2022-08-16 | 2022-08-12 | 7.741 | 55,376,436 | -101,605 | 1.88% | 428,666,151 |
| 2022-08-15 | 2022-08-11 | 7.845 | 55,478,041 | -258,805 | 1.89% | 435,240,442 |
| 2022-08-12 | 2022-08-10 | 7.376 | 55,736,846 | +19,171 | 1.90% | 411,104,365 |
| 2022-08-11 | 2022-08-09 | 7.584 | 55,717,675 | -143,781 | 1.90% | 422,588,507 |
| 2022-08-09 | 2022-08-05 | 7.564 | 55,861,456 | +11,502 | 1.90% | 422,513,454 |
| 2022-08-08 | 2022-08-04 | 7.438 | 55,849,954 | -249,220 | 1.90% | 415,434,571 |
| 2022-08-05 | 2022-08-03 | 7.167 | 56,099,174 | +30,673 | 1.91% | 402,071,684 |
| 2022-08-04 | 2022-08-02 | 7.240 | 56,068,501 | +218,547 | 1.91% | 405,946,406 |
| 2022-08-03 | 2022-08-01 | 7.052 | 55,849,954 | +111,191 | 1.90% | 393,876,255 |
| 2022-08-02 | 2022-07-29 | 7.000 | 55,738,763 | +318,235 | 1.90% | 390,184,606 |
| 2022-08-01 | 2022-07-28 | 7.522 | 55,420,528 | +13,419 | 1.89% | 416,865,744 |
| 2022-07-29 | 2022-07-27 | 7.553 | 55,407,109 | +256,889 | 1.89% | 418,498,920 |
| 2022-07-28 | 2022-07-26 | 7.710 | 55,150,220 | -1,023,720 | 1.88% | 425,188,953 |
| 2022-07-27 | 2022-07-25 | 7.950 | 56,173,940 | +80,517 | 1.91% | 446,560,332 |
| 2022-07-26 | 2022-07-22 | 7.762 | 56,093,423 | +44,093 | 1.91% | 435,386,705 |
| 2022-07-25 | 2022-07-21 | 7.804 | 56,049,330 | +460,099 | 1.91% | 437,383,412 |
| 2022-07-22 | 2022-07-20 | 8.106 | 55,589,231 | +692,065 | 1.89% | 450,611,187 |
| 2022-07-21 | 2022-07-19 | 8.169 | 54,897,166 | +23,005 | 1.87% | 448,437,551 |
| 2022-07-20 | 2022-07-18 | 7.877 | 54,874,161 | -17,254 | 1.86% | 432,220,269 |
| 2022-07-19 | 2022-07-15 | 7.626 | 54,891,415 | +166,786 | 1.87% | 418,612,399 |
| 2022-07-18 | 2022-07-14 | 7.699 | 54,724,629 | +42,176 | 1.86% | 421,336,877 |
| 2022-07-15 | 2022-07-13 | 7.626 | 54,682,453 | +42,175 | 1.86% | 417,018,815 |
| 2022-07-14 | 2022-07-12 | 7.647 | 54,640,278 | -86,268 | 1.86% | 417,837,255 |
| 2022-07-13 | 2022-07-11 | 7.970 | 54,726,546 | +30,673 | 1.86% | 436,196,003 |
| 2022-07-12 | 2022-07-08 | 8.137 | 54,695,873 | +47,927 | 1.86% | 445,081,400 |
| 2022-07-11 | 2022-07-07 | 8.064 | 54,647,946 | +99,688 | 1.86% | 440,700,580 |
| 2022-07-08 | 2022-07-06 | 8.190 | 54,548,258 | -57,512 | 1.85% | 446,725,586 |
| 2022-07-07 | 2022-07-05 | 8.294 | 54,605,770 | -46,010 | 1.86% | 452,893,355 |
| 2022-07-06 | 2022-07-04 | 8.263 | 54,651,780 | +90,102 | 1.86% | 451,564,485 |
| 2022-07-05 | 2022-06-30 | 8.377 | 54,561,678 | +584,709 | 1.85% | 457,081,399 |
| 2022-07-04 | 2022-06-29 | 8.440 | 53,976,969 | +475,435 | 1.83% | 455,561,800 |
| 2022-06-30 | 2022-06-28 | 8.523 | 53,501,534 | -34,507 | 1.82% | 456,014,419 |
| 2022-06-29 | 2022-06-27 | 8.346 | 53,536,041 | +203,210 | 1.82% | 446,813,744 |
| 2022-06-28 | 2022-06-24 | 7.908 | 53,332,831 | -632,635 | 1.81% | 421,749,064 |
| 2022-06-27 | 2022-06-23 | 7.324 | 53,965,466 | +109,273 | 1.83% | 395,224,017 |
| 2022-06-24 | 2022-06-22 | 7.146 | 53,856,193 | -454,347 | 1.83% | 384,872,168 |
| 2022-06-23 | 2022-06-21 | 7.522 | 54,310,540 | +65,180 | 1.85% | 408,516,564 |
| 2022-06-22 | 2022-06-20 | 7.564 | 54,245,360 | +162,952 | 1.84% | 410,289,957 |
| 2022-06-21 | 2022-06-17 | 7.699 | 54,082,408 | +762,997 | 1.84% | 416,392,278 |
| 2022-06-20 | 2022-06-16 | 7.720 | 53,319,411 | -210,879 | 1.81% | 411,630,311 |
| 2022-06-17 | 2022-06-15 | 7.741 | 53,530,290 | -82,434 | 1.82% | 414,375,229 |
| 2022-06-16 | 2022-06-14 | 7.491 | 53,612,724 | +124,610 | 1.82% | 401,589,734 |
| 2022-06-15 | 2022-06-13 | 7.657 | 53,488,114 | +245,386 | 1.82% | 409,584,610 |
| 2022-06-14 | 2022-06-10 | 8.012 | 53,242,728 | +185,956 | 1.81% | 426,591,113 |
| 2022-06-13 | 2022-06-09 | 7.574 | 53,056,772 | +53,679 | 1.80% | 401,853,476 |
| 2022-06-10 | 2022-06-08 | 7.918 | 53,003,093 | +78,600 | 1.80% | 419,694,496 |
| 2022-06-09 | 2022-06-07 | 7.720 | 52,924,493 | +228,132 | 1.80% | 408,581,511 |
| 2022-06-08 | 2022-06-06 | 7.657 | 52,696,361 | -82,434 | 1.79% | 403,521,770 |
| 2022-06-07 | 2022-06-02 | 7.511 | 52,778,795 | +153,366 | 1.79% | 396,444,367 |
| 2022-06-06 | 2022-06-01 | 7.553 | 52,625,429 | +38,341 | 1.79% | 397,488,437 |
| 2022-06-02 | 2022-05-31 | 7.532 | 52,587,088 | -11,502 | 1.79% | 396,101,607 |
| 2022-06-01 | 2022-05-30 | 7.397 | 52,598,590 | -256,888 | 1.79% | 389,054,660 |
| 2022-05-31 | 2022-05-27 | 7.157 | 52,855,478 | +118,858 | 1.80% | 378,272,182 |
| 2022-05-30 | 2022-05-26 | 7.337 | 52,736,620 | +184,040 | 1.79% | 386,909,339 |
| 2022-05-27 | 2022-05-25 | 7.389 | 52,552,580 | +473,388 | 1.79% | 388,313,098 |
| 2022-05-26 | 2022-05-24 | 7.075 | 52,079,192 | +185,099 | 1.78% | 368,440,100 |
| 2022-05-25 | 2022-05-23 | 7.221 | 51,894,093 | +17,174 | 1.77% | 374,745,157 |
| 2022-05-24 | 2022-05-20 | 7.200 | 51,876,919 | +1,377,743 | 1.76% | 373,533,703 |
| 2022-05-23 | 2022-05-19 | 7.137 | 50,499,176 | +175,558 | 1.72% | 360,437,762 |
| 2022-05-20 | 2022-05-18 | 7.232 | 50,323,618 | -24,807 | 1.71% | 363,931,652 |
| 2022-05-19 | 2022-05-17 | 7.200 | 50,348,425 | -353,023 | 1.71% | 362,527,960 |
| 2022-05-18 | 2022-05-16 | 6.708 | 50,701,448 | +509,498 | 1.72% | 340,094,194 |
| 2022-05-17 | 2022-05-13 | 6.456 | 50,191,950 | -339,666 | 1.71% | 324,051,221 |
| 2022-05-16 | 2022-05-12 | 5.995 | 50,531,616 | +406,454 | 1.72% | 302,941,030 |
| 2022-05-13 | 2022-05-11 | 6.278 | 50,125,162 | +34,348 | 1.70% | 314,688,950 |
| 2022-05-12 | 2022-05-10 | 6.152 | 50,090,814 | +402,637 | 1.70% | 308,173,344 |
| 2022-05-11 | 2022-05-06 | 6.488 | 49,688,177 | +82,054 | 1.69% | 322,361,074 |
| 2022-05-10 | 2022-05-05 | 6.666 | 49,606,123 | -41,981 | 1.69% | 330,667,325 |
| 2022-05-06 | 2022-05-04 | 6.718 | 49,648,104 | +146,934 | 1.69% | 333,548,951 |
| 2022-05-05 | 2022-05-03 | 6.802 | 49,501,170 | -192,732 | 1.68% | 336,712,347 |
| 2022-05-04 | 2022-04-29 | 6.771 | 49,693,902 | -47,706 | 1.69% | 336,460,819 |
| 2022-05-03 | 2022-04-28 | 6.488 | 49,741,608 | -108,769 | 1.69% | 322,707,717 |
| 2022-04-29 | 2022-04-27 | 6.299 | 49,850,377 | +62,972 | 1.69% | 314,008,786 |
| 2022-04-28 | 2022-04-26 | 6.247 | 49,787,405 | -24,807 | 1.69% | 311,003,038 |
| 2022-04-27 | 2022-04-25 | 6.163 | 49,812,212 | +251,886 | 1.69% | 306,981,381 |
| 2022-04-26 | 2022-04-22 | 6.572 | 49,560,326 | +28,624 | 1.68% | 325,687,114 |
| 2022-04-25 | 2022-04-21 | 6.467 | 49,531,702 | +255,703 | 1.68% | 320,307,639 |
| 2022-04-22 | 2022-04-20 | 6.687 | 49,275,999 | -265,244 | 1.67% | 329,499,680 |
| 2022-04-21 | 2022-04-19 | 6.750 | 49,541,243 | +295,776 | 1.68% | 334,388,742 |
| 2022-04-20 | 2022-04-14 | 7.064 | 49,245,467 | -122,127 | 1.67% | 347,876,457 |
| 2022-04-19 | 2022-04-13 | 6.855 | 49,367,594 | +167,924 | 1.67% | 338,390,834 |
| 2022-04-14 | 2022-04-12 | 6.760 | 49,199,670 | -141,209 | 1.67% | 332,598,882 |
| 2022-04-13 | 2022-04-11 | 6.226 | 49,340,879 | -143,117 | 1.67% | 307,179,485 |
| 2022-04-12 | 2022-04-08 | 6.330 | 49,483,996 | +143,117 | 1.68% | 313,256,855 |
| 2022-04-11 | 2022-04-07 | 6.404 | 49,340,879 | -347,298 | 1.67% | 315,970,817 |
| 2022-04-08 | 2022-04-06 | 6.676 | 49,688,177 | -549,571 | 1.68% | 331,735,063 |
| 2022-04-07 | 2022-04-04 | 6.792 | 50,237,748 | -270,969 | 1.70% | 341,196,093 |
| 2022-04-06 | 2022-04-01 | 6.530 | 50,508,717 | -982,739 | 1.71% | 329,801,985 |
| 2022-04-04 | 2022-03-31 | 6.802 | 51,491,456 | -269,061 | 1.74% | 350,250,489 |
| 2022-04-01 | 2022-03-30 | 7.326 | 51,760,517 | -694,596 | 1.75% | 379,205,530 |
| 2022-03-31 | 2022-03-29 | 7.054 | 52,455,113 | +148,842 | 1.78% | 370,000,041 |
| 2022-03-30 | 2022-03-28 | 7.169 | 52,306,271 | +26,715 | 1.77% | 374,980,551 |
| 2022-03-29 | 2022-03-25 | 6.970 | 52,279,556 | +82,054 | 1.77% | 364,378,226 |
| 2022-03-28 | 2022-03-24 | 7.232 | 52,197,502 | +7,633 | 1.77% | 377,483,255 |
| 2022-03-25 | 2022-03-23 | 7.316 | 52,189,869 | +774,742 | 1.77% | 381,804,032 |
| 2022-03-24 | 2022-03-22 | 7.137 | 51,415,127 | -211,814 | 1.74% | 366,975,361 |
| 2022-03-23 | 2022-03-21 | 6.792 | 51,626,941 | +104,953 | 1.75% | 350,630,975 |
| 2022-03-22 | 2022-03-18 | 6.938 | 51,521,988 | +125,943 | 1.75% | 357,478,134 |
| 2022-03-21 | 2022-03-17 | 6.928 | 51,396,045 | -1,908 | 1.74% | 356,065,619 |
| 2022-03-18 | 2022-03-16 | 6.530 | 51,397,953 | -387,371 | 1.74% | 335,608,345 |
| 2022-03-17 | 2022-03-15 | 5.712 | 51,785,324 | +414,086 | 1.75% | 295,802,664 |
| 2022-03-16 | 2022-03-14 | 5.880 | 51,371,238 | +456,068 | 1.74% | 302,052,041 |
| 2022-03-15 | 2022-03-11 | 6.530 | 50,915,170 | -68,696 | 1.72% | 332,455,962 |
| 2022-03-14 | 2022-03-10 | 6.530 | 50,983,866 | +83,962 | 1.73% | 332,904,520 |
| 2022-03-11 | 2022-03-09 | 6.425 | 50,899,904 | -11,450 | 1.72% | 327,021,509 |
| 2022-03-10 | 2022-03-08 | 6.519 | 50,911,354 | -82,054 | 1.72% | 331,897,448 |
| 2022-03-09 | 2022-03-07 | 6.551 | 50,993,408 | -171,741 | 1.73% | 334,035,740 |
| 2022-03-08 | 2022-03-04 | 6.603 | 51,165,149 | +261,428 | 1.73% | 337,842,027 |
| 2022-03-07 | 2022-03-03 | 7.022 | 50,903,721 | +255,703 | 1.72% | 357,456,512 |
| 2022-03-04 | 2022-03-02 | 7.326 | 50,648,018 | +158,384 | 1.72% | 371,055,191 |
| 2022-03-03 | 2022-03-01 | 7.546 | 50,489,634 | -82,054 | 1.71% | 381,007,566 |
| 2022-03-02 | 2022-02-28 | 7.441 | 50,571,688 | -41,982 | 1.71% | 376,326,395 |
| 2022-03-01 | 2022-02-25 | 7.515 | 50,613,670 | +207,998 | 1.71% | 380,352,142 |
| 2022-02-28 | 2022-02-24 | 7.295 | 50,405,672 | +154,566 | 1.71% | 367,694,835 |
| 2022-02-25 | 2022-02-23 | 7.913 | 50,251,106 | -192,731 | 1.70% | 397,641,275 |
| 2022-02-24 | 2022-02-22 | 7.630 | 50,443,837 | -820,540 | 1.71% | 384,891,548 |
| 2022-02-23 | 2022-02-21 | 8.228 | 51,264,377 | +97,320 | 1.74% | 421,778,290 |
| 2022-02-22 | 2022-02-18 | 8.290 | 51,167,057 | -30,531 | 1.73% | 424,195,252 |
| 2022-02-21 | 2022-02-17 | 8.301 | 51,197,588 | +112,585 | 1.73% | 424,984,963 |
| 2022-02-18 | 2022-02-16 | 8.385 | 51,085,003 | +47,706 | 1.73% | 428,333,746 |
| 2022-02-17 | 2022-02-15 | 8.353 | 51,037,297 | +26,715 | 1.73% | 426,328,993 |
| 2022-02-16 | 2022-02-14 | 8.311 | 51,010,582 | -11,449 | 1.73% | 423,967,286 |
| 2022-02-15 | 2022-02-11 | 8.458 | 51,022,031 | -217,539 | 1.73% | 431,549,043 |
| 2022-02-14 | 2022-02-10 | 8.510 | 51,239,570 | +87,779 | 1.74% | 436,074,194 |
| 2022-02-11 | 2022-02-09 | 8.521 | 51,151,791 | +820,540 | 1.73% | 435,863,268 |
| 2022-02-10 | 2022-02-08 | 8.280 | 50,331,251 | +620,175 | 1.71% | 416,738,570 |
| 2022-02-09 | 2022-02-07 | 8.112 | 49,711,076 | +139,301 | 1.68% | 403,267,298 |
| 2022-02-08 | 2022-02-04 | 8.207 | 49,571,775 | +82,054 | 1.68% | 406,813,272 |
| 2022-02-07 | 2022-01-31 | 8.112 | 49,489,721 | +238,529 | 1.68% | 401,471,617 |
| 2022-02-04 | 2022-01-27 | 8.196 | 49,251,192 | +290,051 | 1.67% | 403,666,194 |
| 2022-01-28 | 2022-01-26 | 8.605 | 48,961,141 | +364,472 | 1.67% | 421,302,046 |
| 2022-01-27 | 2022-01-25 | 8.825 | 48,596,669 | -973,198 | 1.66% | 428,861,909 |
| 2022-01-26 | 2022-01-24 | 9.160 | 49,569,867 | -171,741 | 1.69% | 454,075,497 |
| 2022-01-25 | 2022-01-21 | 9.328 | 49,741,608 | +408,362 | 1.70% | 463,990,094 |
| 2022-01-24 | 2022-01-20 | 9.297 | 49,333,246 | +106,861 | 1.68% | 458,629,718 |
| 2022-01-21 | 2022-01-19 | 9.192 | 49,226,385 | +1,160,205 | 1.68% | 452,476,906 |
| 2022-01-20 | 2022-01-18 | 9.056 | 48,066,180 | +82,054 | 1.64% | 435,263,482 |
| 2022-01-19 | 2022-01-17 | 8.961 | 47,984,126 | +45,797 | 1.64% | 429,994,187 |
| 2022-01-18 | 2022-01-14 | 8.636 | 47,938,329 | +24,807 | 1.64% | 414,008,239 |
| 2022-01-17 | 2022-01-13 | 8.552 | 47,913,522 | +1,165,756 | 1.64% | 409,776,582 |
| 2022-01-14 | 2022-01-12 | 8.835 | 46,747,766 | +314,859 | 1.60% | 413,035,440 |
| 2022-01-13 | 2022-01-11 | 8.626 | 46,432,907 | +740,393 | 1.59% | 400,520,353 |
| 2022-01-12 | 2022-01-10 | 9.370 | 45,692,514 | -543,846 | 1.56% | 428,135,710 |
| 2022-01-11 | 2022-01-07 | 9.160 | 46,236,360 | -61,063 | 1.58% | 423,539,530 |
| 2022-01-10 | 2022-01-06 | 9.789 | 46,297,423 | -30,532 | 1.58% | 453,213,226 |
| 2022-01-07 | 2022-01-05 | 9.946 | 46,327,955 | +484,691 | 1.58% | 460,795,494 |
| 2022-01-06 | 2022-01-04 | 10.125 | 45,843,264 | +209,906 | 1.57% | 464,142,716 |
| 2022-01-05 | 2022-01-03 | 10.565 | 45,633,358 | -156,475 | 1.56% | 482,105,228 |
| 2022-01-04 | 2021-12-31 | 10.649 | 45,789,833 | +517,130 | 1.56% | 487,597,700 |
| 2021-12-30 | 2021-12-28 | 10.628 | 45,272,703 | -316,766 | 1.55% | 481,141,991 |
| 2021-12-29 | 2021-12-24 | 10.177 | 45,589,469 | -559,112 | 1.56% | 463,962,249 |
| 2021-12-28 | 2021-12-22 | 11.194 | 46,148,581 | -583,919 | 1.58% | 516,569,173 |
| 2021-12-23 | 2021-12-21 | 11.110 | 46,732,500 | -24,807 | 1.60% | 519,186,942 |
| 2021-12-22 | 2021-12-20 | 11.277 | 46,757,307 | -814,815 | 1.60% | 527,303,486 |
| 2021-12-21 | 2021-12-17 | 11.948 | 47,572,122 | -99,228 | 1.62% | 568,402,862 |
| 2021-12-20 | 2021-12-16 | 12.074 | 47,671,350 | +99,228 | 1.63% | 575,584,130 |
| 2021-12-17 | 2021-12-15 | 12.053 | 47,572,122 | +276,694 | 1.62% | 573,388,853 |
| 2021-12-16 | 2021-12-14 | 12.305 | 47,295,428 | +116,402 | 1.62% | 581,950,624 |
| 2021-12-15 | 2021-12-13 | 12.451 | 47,179,026 | +127,851 | 1.61% | 587,441,051 |
| 2021-12-14 | 2021-12-10 | 12.766 | 47,051,175 | +154,567 | 1.61% | 600,643,308 |
| 2021-12-13 | 2021-12-09 | 13.164 | 46,896,608 | +28,624 | 1.60% | 617,347,867 |
| 2021-12-10 | 2021-12-08 | 13.038 | 46,867,984 | -1,909 | 1.60% | 611,076,432 |
| 2021-12-09 | 2021-12-07 | 13.080 | 46,869,893 | -74,421 | 1.60% | 613,066,278 |
| 2021-12-08 | 2021-12-06 | 12.367 | 46,944,314 | -204,180 | 1.60% | 580,582,426 |
| 2021-12-07 | 2021-12-03 | 12.829 | 47,148,494 | -751,844 | 1.61% | 604,850,612 |
| 2021-12-06 | 2021-12-02 | 12.829 | 47,900,338 | +194,640 | 1.64% | 614,495,740 |
| 2021-12-03 | 2021-12-01 | 13.416 | 47,705,698 | +66,788 | 1.63% | 639,998,720 |
| 2021-12-02 | 2021-11-30 | 13.709 | 47,638,910 | -360,656 | 1.63% | 653,083,093 |
| 2021-12-01 | 2021-11-29 | 13.332 | 47,999,566 | -194,639 | 1.64% | 639,916,492 |
| 2021-11-30 | 2021-11-26 | 13.457 | 48,194,205 | -196,548 | 1.65% | 648,572,791 |
| 2021-11-29 | 2021-11-25 | 13.583 | 48,390,753 | +28,623 | 1.65% | 657,303,981 |
| 2021-11-26 | 2021-11-24 | 13.164 | 48,362,130 | +270,969 | 1.65% | 636,640,028 |
| 2021-11-25 | 2021-11-23 | 13.395 | 48,091,161 | +1,185,012 | 1.64% | 644,161,844 |
| 2021-11-24 | 2021-11-22 | 13.835 | 46,906,149 | +154,567 | 1.60% | 648,937,081 |
| 2021-11-23 | 2021-11-19 | 13.940 | 46,751,582 | -99,228 | 1.60% | 651,698,668 |
| 2021-11-22 | 2021-11-18 | 14.296 | 46,850,810 | -49,614 | 1.60% | 669,777,193 |
| 2021-11-19 | 2021-11-17 | 14.736 | 46,900,424 | -202,273 | 1.60% | 691,131,951 |
| 2021-11-18 | 2021-11-16 | 14.568 | 47,102,697 | -704,137 | 1.61% | 686,213,813 |
| 2021-11-17 | 2021-11-15 | 14.212 | 47,806,834 | -328,216 | 1.63% | 679,436,000 |
| 2021-11-16 | 2021-11-12 | 13.835 | 48,135,050 | -307,225 | 1.64% | 665,938,678 |
| 2021-11-15 | 2021-11-11 | 13.604 | 48,442,275 | -74,422 | 1.65% | 659,019,256 |
| 2021-11-12 | 2021-11-10 | 13.562 | 48,516,697 | -356,839 | 1.66% | 657,997,713 |
| 2021-11-11 | 2021-11-09 | 13.269 | 48,873,536 | -211,814 | 1.67% | 648,494,576 |
| 2021-11-10 | 2021-11-08 | 13.122 | 49,085,350 | -131,668 | 1.68% | 644,102,674 |
| 2021-11-09 | 2021-11-05 | 13.227 | 49,217,018 | -228,987 | 1.68% | 650,988,824 |
| 2021-11-08 | 2021-11-04 | 13.248 | 49,446,005 | -158,384 | 1.69% | 655,054,091 |
| 2021-11-05 | 2021-11-03 | 13.059 | 49,604,389 | -303,408 | 1.69% | 647,794,159 |
| 2021-11-04 | 2021-11-02 | 12.745 | 49,907,797 | +112,585 | 1.70% | 636,064,058 |
| 2021-11-03 | 2021-11-01 | 13.332 | 49,795,212 | +320,583 | 1.70% | 663,855,531 |
| 2021-11-02 | 2021-10-29 | 13.646 | 49,474,629 | +82,054 | 1.69% | 675,137,780 |
| 2021-11-01 | 2021-10-28 | 13.772 | 49,392,575 | +78,238 | 1.69% | 680,230,208 |
| 2021-10-29 | 2021-10-27 | 13.688 | 49,314,337 | +83,962 | 1.68% | 675,017,849 |
| 2021-10-28 | 2021-10-26 | 14.044 | 49,230,375 | +55,339 | 1.68% | 691,411,858 |
| 2021-10-27 | 2021-10-25 | 13.667 | 49,175,036 | -482,783 | 1.68% | 672,080,290 |
| 2021-10-26 | 2021-10-22 | 14.296 | 49,657,819 | -198,456 | 1.70% | 709,906,075 |
| 2021-10-25 | 2021-10-21 | 13.814 | 49,856,275 | -87,779 | 1.70% | 688,706,399 |
| 2021-10-22 | 2021-10-20 | 13.667 | 49,944,054 | +148,842 | 1.71% | 682,590,538 |
| 2021-10-21 | 2021-10-19 | 13.478 | 49,795,212 | -389,279 | 1.70% | 671,162,117 |
| 2021-10-20 | 2021-10-18 | 13.101 | 50,184,491 | +1,644,896 | 1.71% | 657,473,749 |
| 2021-10-19 | 2021-10-15 | 13.059 | 48,539,595 | -179,374 | 1.66% | 633,888,790 |
| 2021-10-18 | 2021-10-12 | 12.556 | 48,718,969 | +673,606 | 1.66% | 611,721,561 |
| 2021-10-15 | 2021-10-11 | 13.332 | 48,045,363 | -280,510 | 1.64% | 640,527,044 |
| 2021-10-12 | 2021-10-08 | 13.206 | 48,325,873 | +851,071 | 1.65% | 638,188,736 |
| 2021-10-11 | 2021-10-07 | 12.703 | 47,474,802 | +93,503 | 1.71% | 603,065,748 |
| 2021-10-08 | 2021-10-06 | 12.158 | 47,381,299 | +528,581 | 1.71% | 576,054,845 |
| 2021-10-07 | 2021-10-05 | 12.871 | 46,852,718 | +2,789,834 | 1.69% | 603,020,447 |
| 2021-10-06 | 2021-10-04 | 14.254 | 44,062,884 | +28,624 | 1.59% | 628,073,845 |
| 2021-10-05 | 2021-09-30 | 14.422 | 44,034,260 | -80,146 | 1.59% | 635,050,142 |
| 2021-10-04 | 2021-09-29 | 14.065 | 44,114,406 | +658,340 | 1.59% | 620,485,780 |
| 2021-09-30 | 2021-09-28 | 14.547 | 43,456,066 | +87,779 | 1.57% | 632,177,093 |
| 2021-09-29 | 2021-09-27 | 14.967 | 43,368,287 | -125,944 | 1.56% | 649,081,688 |
| 2021-09-28 | 2021-09-24 | 14.568 | 43,494,231 | -549,570 | 1.57% | 633,644,016 |
| 2021-09-27 | 2021-09-23 | 13.877 | 44,043,801 | -473,242 | 1.59% | 611,183,552 |
| 2021-09-24 | 2021-09-21 | 13.793 | 44,517,043 | -11,735 | 1.61% | 614,017,967 |
| 2021-09-23 | 2021-09-20 | 13.625 | 44,528,778 | +847,254 | 1.61% | 606,712,594 |
| 2021-09-21 | 2021-09-17 | 13.961 | 43,681,524 | -303,408 | 1.58% | 609,818,911 |
| 2021-09-20 | 2021-09-16 | 13.730 | 43,984,932 | +570,561 | 1.59% | 603,912,615 |
| 2021-09-17 | 2021-09-15 | 13.772 | 43,414,371 | +290,051 | 1.57% | 597,898,907 |
| 2021-09-16 | 2021-09-14 | 14.086 | 43,124,320 | -395,004 | 1.56% | 607,463,810 |
| 2021-09-15 | 2021-09-13 | 13.877 | 43,519,324 | +780,467 | 1.57% | 603,905,531 |
| 2021-09-14 | 2021-09-10 | 14.359 | 42,738,857 | -578,194 | 1.54% | 613,680,539 |
| 2021-09-13 | 2021-09-09 | 14.023 | 43,317,051 | -620,176 | 1.56% | 607,454,672 |
| 2021-09-10 | 2021-09-08 | 14.338 | 43,937,227 | -131,668 | 1.58% | 629,966,742 |
| 2021-09-09 | 2021-09-07 | 14.296 | 44,068,895 | -38,164 | 1.59% | 630,007,054 |
| 2021-09-08 | 2021-09-06 | 14.652 | 44,107,059 | +108,769 | 1.59% | 646,270,233 |
| 2021-09-07 | 2021-09-03 | 15.113 | 43,998,290 | +1,333,854 | 1.59% | 664,966,764 |
| 2021-09-06 | 2021-09-02 | 14.317 | 42,664,436 | -38,165 | 1.54% | 610,823,292 |
| 2021-09-03 | 2021-09-01 | 13.751 | 42,702,601 | -95,411 | 1.54% | 587,201,349 |
| 2021-09-02 | 2021-08-31 | 13.814 | 42,798,012 | +906,410 | 1.54% | 591,204,713 |
| 2021-09-01 | 2021-08-30 | 14.023 | 41,891,602 | +307,225 | 1.51% | 587,464,954 |
| 2021-08-31 | 2021-08-27 | 13.877 | 41,584,377 | +194,640 | 1.50% | 577,054,810 |
| 2021-08-30 | 2021-08-26 | 14.023 | 41,389,737 | +55,339 | 1.49% | 580,427,073 |
| 2021-08-27 | 2021-08-25 | 13.982 | 41,334,398 | +66,788 | 1.49% | 577,918,141 |
| 2021-08-26 | 2021-08-24 | 14.212 | 41,267,610 | +419,811 | 1.49% | 586,499,827 |
| 2021-08-25 | 2021-08-23 | 14.359 | 40,847,799 | +190,823 | 1.47% | 586,527,134 |
| 2021-08-24 | 2021-08-20 | 13.667 | 40,656,976 | +238,529 | 1.47% | 555,663,085 |
| 2021-08-23 | 2021-08-19 | 14.694 | 40,418,447 | +540,029 | 1.46% | 593,918,040 |
| 2021-08-20 | 2021-08-18 | 14.820 | 39,878,418 | +198,456 | 1.44% | 590,998,273 |
| 2021-08-19 | 2021-08-17 | 14.757 | 39,679,962 | +534,305 | 1.43% | 585,561,862 |
| 2021-08-18 | 2021-08-16 | 16.790 | 39,145,657 | -38,164 | 1.41% | 657,271,769 |
| 2021-08-17 | 2021-08-13 | 16.581 | 39,183,821 | -97,320 | 1.41% | 649,698,919 |
| 2021-08-16 | 2021-08-12 | 16.224 | 39,281,141 | -236,525 | 1.42% | 637,314,694 |
| 2021-08-13 | 2021-08-11 | 16.665 | 39,517,666 | -789,245 | 1.43% | 658,547,782 |
| 2021-08-12 | 2021-08-10 | 16.036 | 40,306,911 | -1,310,955 | 1.45% | 646,353,088 |
| 2021-08-11 | 2021-08-09 | 15.072 | 41,617,866 | -253,795 | 1.50% | 627,245,529 |
| 2021-08-10 | 2021-08-06 | 14.988 | 41,871,661 | +47,706 | 1.51% | 627,559,788 |
| 2021-08-09 | 2021-08-05 | 14.883 | 41,823,955 | +141,209 | 1.51% | 622,461,255 |
| 2021-08-06 | 2021-08-04 | 15.533 | 41,682,746 | -198,456 | 1.50% | 647,445,783 |
| 2021-08-05 | 2021-08-03 | 15.386 | 41,881,202 | -32,440 | 1.51% | 644,383,000 |
| 2021-08-04 | 2021-08-02 | 15.449 | 41,913,642 | -757,568 | 1.51% | 647,517,879 |
| 2021-08-03 | 2021-07-30 | 14.589 | 42,671,210 | +80,146 | 1.54% | 622,548,333 |
| 2021-08-02 | 2021-07-29 | 14.568 | 42,591,064 | -251,887 | 1.54% | 620,486,263 |
| 2021-07-30 | 2021-07-28 | 13.730 | 42,842,951 | +89,687 | 1.55% | 588,233,229 |
| 2021-07-29 | 2021-07-27 | 12.661 | 42,753,264 | -47,706 | 1.54% | 541,296,342 |
| 2021-07-28 | 2021-07-26 | 13.793 | 42,800,970 | -450,343 | 1.54% | 590,348,388 |
| 2021-07-27 | 2021-07-23 | 14.338 | 43,251,313 | -1,322,404 | 1.56% | 620,132,189 |
| 2021-07-26 | 2021-07-22 | 14.652 | 44,573,717 | -589,644 | 1.61% | 653,107,850 |
| 2021-07-23 | 2021-07-21 | 14.275 | 45,163,361 | +30,532 | 1.63% | 644,706,788 |
| 2021-07-22 | 2021-07-20 | 14.610 | 45,132,829 | -360,656 | 1.63% | 659,408,000 |
| 2021-07-21 | 2021-07-19 | 15.009 | 45,493,485 | +124,035 | 1.64% | 682,796,217 |
| 2021-07-20 | 2021-07-16 | 15.491 | 45,369,450 | -732,761 | 1.64% | 702,808,216 |
| 2021-07-19 | 2021-07-15 | 15.700 | 46,102,211 | +74,421 | 1.66% | 723,823,116 |
| 2021-07-16 | 2021-07-14 | 15.889 | 46,027,790 | -316,766 | 1.66% | 731,338,110 |
| 2021-07-15 | 2021-07-13 | 16.015 | 46,344,556 | -375,922 | 1.67% | 742,200,019 |
| 2021-07-14 | 2021-07-12 | 15.260 | 46,720,478 | -85,870 | 1.69% | 712,963,888 |
| 2021-07-13 | 2021-07-09 | 14.904 | 46,806,348 | -28,624 | 1.69% | 697,594,800 |
| 2021-07-12 | 2021-07-08 | 15.176 | 46,834,972 | -211,814 | 1.69% | 710,784,106 |
| 2021-07-09 | 2021-07-07 | 15.784 | 47,046,786 | -1,475,063 | 1.70% | 742,598,064 |
| 2021-07-08 | 2021-07-06 | 15.512 | 48,521,849 | -1,011,363 | 1.75% | 752,658,444 |
| 2021-07-07 | 2021-07-05 | 15.533 | 49,533,212 | -1,251,800 | 1.79% | 769,384,753 |
| 2021-07-06 | 2021-07-02 | 13.667 | 50,785,012 | +992,281 | 1.83% | 694,083,998 |
| 2021-07-05 | 2021-06-30 | 14.841 | 49,792,731 | +517,131 | 1.80% | 738,972,167 |
| 2021-07-02 | 2021-06-29 | 14.757 | 49,275,600 | +187,006 | 1.78% | 727,165,820 |
| 2021-06-30 | 2021-06-28 | 14.464 | 49,088,594 | +145,026 | 1.77% | 710,000,346 |
| 2021-06-29 | 2021-06-25 | 14.589 | 48,943,568 | -471,333 | 1.77% | 714,058,417 |
| 2021-06-28 | 2021-06-24 | 14.254 | 49,414,901 | -301,501 | 1.78% | 704,361,677 |
| 2021-06-25 | 2021-06-23 | 14.296 | 49,716,402 | -475,149 | 1.79% | 710,743,575 |
| 2021-06-24 | 2021-06-22 | 13.814 | 50,191,551 | +835,805 | 1.81% | 693,337,847 |
| 2021-06-23 | 2021-06-21 | 13.709 | 49,355,746 | +219,447 | 1.78% | 676,619,244 |
| 2021-06-22 | 2021-06-18 | 14.044 | 49,136,299 | +526,672 | 1.77% | 690,090,615 |
| 2021-06-21 | 2021-06-17 | 13.206 | 48,609,627 | +477,058 | 1.75% | 641,935,975 |
| 2021-06-18 | 2021-06-16 | 12.766 | 48,132,569 | +9,541 | 1.74% | 614,448,108 |
| 2021-06-17 | 2021-06-15 | 13.625 | 48,123,028 | +5,675,081 | 1.74% | 655,684,896 |
| 2021-06-16 | 2021-06-11 | 13.478 | 42,447,947 | +1,072,426 | 1.53% | 572,132,397 |
| 2021-06-15 | 2021-06-10 | 14.568 | 41,375,521 | -2,442,536 | 1.49% | 602,777,672 |
| 2021-06-11 | 2021-06-09 | 12.263 | 43,818,057 | -429,353 | 1.58% | 537,326,004 |
| 2021-06-10 | 2021-06-08 | 12.367 | 44,247,410 | -564,836 | 1.60% | 547,228,544 |
| 2021-06-09 | 2021-06-07 | 11.466 | 44,812,246 | -1,370,111 | 1.62% | 513,822,259 |
| 2021-06-08 | 2021-06-04 | 10.324 | 46,182,357 | +318,675 | 1.67% | 476,772,509 |
| 2021-06-07 | 2021-06-03 | 10.083 | 45,863,682 | -120,219 | 1.65% | 462,426,667 |
| 2021-06-04 | 2021-06-02 | 10.313 | 45,983,901 | +95,412 | 1.66% | 474,241,757 |
| 2021-06-03 | 2021-06-01 | 10.355 | 45,888,489 | +112,586 | 1.66% | 475,181,565 |
| 2021-06-02 | 2021-05-31 | 10.481 | 45,775,903 | -188,915 | 1.65% | 479,772,997 |
| 2021-06-01 | 2021-05-28 | 10.470 | 45,964,818 | -353,023 | 1.66% | 481,271,245 |
| 2021-05-31 | 2021-05-27 | 10.607 | 46,317,841 | -1,009,455 | 1.67% | 491,278,435 |
| 2021-05-28 | 2021-05-26 | 10.292 | 47,327,296 | -679,330 | 1.71% | 487,104,409 |
| 2021-05-27 | 2021-05-25 | 10.219 | 48,006,626 | -1,560,934 | 1.73% | 490,574,173 |
| 2021-05-26 | 2021-05-24 | 9.276 | 49,567,560 | +53,431 | 1.79% | 459,769,008 |
| 2021-05-25 | 2021-05-21 | 9.348 | 49,514,129 | -2,427,271 | 1.79% | 462,859,104 |
| 2021-05-24 | 2021-05-20 | 9.338 | 51,941,400 | +300,676 | 1.87% | 485,003,109 |
| 2021-05-21 | 2021-05-18 | 9.211 | 51,640,724 | -83,688 | 1.87% | 475,679,389 |
| 2021-05-20 | 2021-05-17 | 9.022 | 51,724,412 | +429,853 | 1.87% | 466,660,192 |
| 2021-05-18 | 2021-05-14 | 8.728 | 51,294,559 | +205,417 | 1.86% | 447,679,593 |
| 2021-05-17 | 2021-05-13 | 8.591 | 51,089,142 | +886,335 | 1.85% | 438,903,022 |
| 2021-05-14 | 2021-05-12 | 9.064 | 50,202,807 | +108,415 | 1.82% | 455,043,769 |
| 2021-05-13 | 2021-05-11 | 8.801 | 50,094,392 | -352,632 | 1.81% | 440,892,259 |
| 2021-05-12 | 2021-05-10 | 8.885 | 50,447,024 | +47,550 | 1.83% | 448,239,542 |
| 2021-05-11 | 2021-05-07 | 8.833 | 50,399,474 | +114,120 | 1.82% | 445,167,238 |
| 2021-05-10 | 2021-05-06 | 9.012 | 50,285,354 | -281,497 | 1.82% | 453,148,179 |
| 2021-05-07 | 2021-05-05 | 9.064 | 50,566,851 | -47,550 | 1.83% | 458,343,504 |
| 2021-05-06 | 2021-05-04 | 9.190 | 50,614,401 | +41,844 | 1.83% | 465,161,154 |
| 2021-05-05 | 2021-05-03 | 9.316 | 50,572,557 | -38,040 | 1.83% | 471,157,968 |
| 2021-05-04 | 2021-04-30 | 9.190 | 50,610,597 | +58,962 | 1.83% | 465,126,195 |
| 2021-05-03 | 2021-04-29 | 9.316 | 50,551,635 | -32,334 | 1.83% | 470,963,049 |
| 2021-04-30 | 2021-04-28 | 9.348 | 50,583,969 | -970,023 | 1.83% | 472,859,990 |
| 2021-04-29 | 2021-04-27 | 9.506 | 51,553,992 | -116,023 | 1.87% | 490,059,300 |
| 2021-04-28 | 2021-04-26 | 9.464 | 51,670,015 | +43,746 | 1.87% | 488,988,902 |
| 2021-04-27 | 2021-04-23 | 9.748 | 51,626,269 | -57,060 | 1.87% | 503,232,151 |
| 2021-04-26 | 2021-04-22 | 9.569 | 51,683,329 | -131,238 | 1.87% | 494,549,512 |
| 2021-04-23 | 2021-04-21 | 9.464 | 51,814,567 | -344,264 | 1.88% | 490,356,897 |
| 2021-04-22 | 2021-04-20 | 9.611 | 52,158,831 | -20,922 | 1.89% | 501,293,358 |
| 2021-04-21 | 2021-04-19 | 9.464 | 52,179,753 | -1,348,523 | 1.89% | 493,812,903 |
| 2021-04-20 | 2021-04-16 | 8.885 | 53,528,276 | +625,761 | 1.94% | 475,617,549 |
| 2021-04-19 | 2021-04-15 | 8.780 | 52,902,515 | -24,726 | 1.91% | 464,494,633 |
| 2021-04-16 | 2021-04-14 | 8.875 | 52,927,241 | -102,709 | 1.92% | 469,720,601 |
| 2021-04-15 | 2021-04-13 | 8.538 | 53,029,950 | +745,587 | 1.92% | 452,788,254 |
| 2021-04-14 | 2021-04-12 | 8.749 | 52,284,363 | +20,922 | 1.89% | 457,417,792 |
| 2021-04-13 | 2021-04-09 | 8.917 | 52,263,441 | -146,454 | 1.89% | 466,027,728 |
| 2021-04-12 | 2021-04-08 | 9.064 | 52,409,895 | +184,494 | 1.90% | 475,049,058 |
| 2021-04-09 | 2021-04-07 | 8.791 | 52,225,401 | +98,905 | 1.89% | 459,098,598 |
| 2021-04-08 | 2021-04-01 | 8.864 | 52,126,496 | -110,317 | 1.89% | 462,065,999 |
| 2021-04-07 | 2021-03-31 | 8.791 | 52,236,813 | -912,963 | 1.89% | 459,198,917 |
| 2021-04-01 | 2021-03-30 | 8.349 | 53,149,776 | -93,199 | 1.92% | 443,751,513 |
| 2021-03-31 | 2021-03-29 | 7.928 | 53,242,975 | +154,063 | 1.93% | 422,135,198 |
| 2021-03-30 | 2021-03-26 | 7.992 | 53,088,912 | -277,693 | 1.92% | 424,263,160 |
| 2021-03-29 | 2021-03-25 | 8.013 | 53,366,605 | +296,713 | 1.93% | 427,604,682 |
| 2021-03-26 | 2021-03-24 | 7.834 | 53,069,892 | -87,492 | 1.92% | 415,740,546 |
| 2021-03-25 | 2021-03-23 | 8.055 | 53,157,384 | -11,412 | 1.92% | 428,164,124 |
| 2021-03-24 | 2021-03-22 | 8.265 | 53,168,796 | +11,412 | 1.92% | 439,437,664 |
| 2021-03-23 | 2021-03-19 | 8.160 | 53,157,384 | +1,103,164 | 1.92% | 433,753,734 |
| 2021-03-22 | 2021-03-18 | 8.328 | 52,054,220 | +1,394,171 | 1.88% | 433,509,910 |
| 2021-03-19 | 2021-03-17 | 8.296 | 50,660,049 | +58,962 | 1.83% | 420,301,088 |
| 2021-03-18 | 2021-03-16 | 8.118 | 50,601,087 | -351,871 | 1.83% | 410,766,533 |
| 2021-03-17 | 2021-03-15 | 7.813 | 50,952,958 | +117,924 | 1.84% | 398,085,282 |
| 2021-03-16 | 2021-03-12 | 7.981 | 50,835,034 | -117,924 | 1.84% | 405,716,621 |
| 2021-03-15 | 2021-03-11 | 8.160 | 50,952,958 | +45,648 | 1.84% | 415,766,054 |
| 2021-03-12 | 2021-03-10 | 7.624 | 50,907,310 | +194,005 | 1.84% | 388,093,225 |
| 2021-03-11 | 2021-03-09 | 7.602 | 50,713,305 | -473,600 | 1.84% | 385,547,701 |
| 2021-03-10 | 2021-03-08 | 7.676 | 51,186,905 | -57,060 | 1.85% | 392,915,930 |
| 2021-03-09 | 2021-03-05 | 8.275 | 51,243,965 | +114,120 | 1.86% | 424,067,865 |
| 2021-03-08 | 2021-03-04 | 8.265 | 51,129,845 | -251,065 | 1.85% | 422,585,827 |
| 2021-03-05 | 2021-03-03 | 8.801 | 51,380,910 | +329,047 | 1.86% | 452,215,199 |
| 2021-03-04 | 2021-03-02 | 8.780 | 51,051,863 | +211,123 | 1.85% | 448,245,539 |
| 2021-03-03 | 2021-03-01 | 8.738 | 50,840,740 | -11,412 | 1.84% | 444,253,433 |
| 2021-03-02 | 2021-02-26 | 8.654 | 50,852,152 | -167,376 | 1.84% | 440,075,385 |
| 2021-03-01 | 2021-02-25 | 8.885 | 51,019,528 | +477,403 | 1.85% | 453,326,441 |
| 2021-02-26 | 2021-02-24 | 8.833 | 50,542,125 | +492,620 | 1.83% | 446,427,243 |
| 2021-02-25 | 2021-02-23 | 9.516 | 50,049,505 | +89,394 | 1.81% | 476,284,306 |
| 2021-02-24 | 2021-02-22 | 9.842 | 49,960,111 | +209,221 | 1.81% | 491,719,180 |
| 2021-02-23 | 2021-02-19 | 10.505 | 49,750,890 | +806,451 | 1.80% | 522,617,861 |
| 2021-02-22 | 2021-02-18 | 10.357 | 48,944,439 | +3,804 | 1.77% | 506,941,086 |
| 2021-02-19 | 2021-02-17 | 10.747 | 48,940,635 | +13,314 | 1.77% | 525,942,663 |
| 2021-02-18 | 2021-02-16 | 10.768 | 48,927,321 | -568,700 | 1.77% | 526,828,546 |
| 2021-02-17 | 2021-02-11 | 10.473 | 49,496,021 | +281,497 | 1.79% | 518,379,157 |
| 2021-02-16 | 2021-02-09 | 10.789 | 49,214,524 | -220,633 | 1.78% | 530,956,027 |
| 2021-02-10 | 2021-02-08 | 10.410 | 49,435,157 | -47,550 | 1.79% | 514,622,793 |
| 2021-02-09 | 2021-02-05 | 10.505 | 49,482,707 | -507,836 | 1.79% | 519,800,681 |
| 2021-02-08 | 2021-02-04 | 9.853 | 49,990,543 | +285,301 | 1.81% | 492,544,360 |
| 2021-02-05 | 2021-02-03 | 10.210 | 49,705,242 | +110,317 | 1.80% | 507,503,835 |
| 2021-02-04 | 2021-02-02 | 10.305 | 49,594,925 | -186,397 | 1.80% | 511,070,977 |
| 2021-02-03 | 2021-02-01 | 10.347 | 49,781,322 | -64,668 | 1.80% | 515,085,625 |
| 2021-02-02 | 2021-01-29 | 9.926 | 49,845,990 | -1,028,986 | 1.80% | 494,789,102 |
| 2021-02-01 | 2021-01-28 | 9.716 | 50,874,976 | +308,125 | 1.84% | 494,303,965 |
| 2021-01-29 | 2021-01-27 | 10.284 | 50,566,851 | -319,537 | 1.83% | 520,023,140 |
| 2021-01-28 | 2021-01-26 | 10.357 | 50,886,388 | +684,723 | 1.84% | 527,054,786 |
| 2021-01-27 | 2021-01-25 | 10.936 | 50,201,665 | +148,356 | 1.82% | 548,996,235 |
| 2021-01-26 | 2021-01-22 | 10.768 | 50,053,309 | -591,524 | 1.81% | 538,952,705 |
| 2021-01-25 | 2021-01-21 | 10.084 | 50,644,833 | -264,379 | 1.83% | 510,706,818 |
| 2021-01-22 | 2021-01-20 | 10.042 | 50,909,212 | -49,452 | 1.84% | 511,231,555 |
| 2021-01-21 | 2021-01-19 | 9.611 | 50,958,664 | +605,123 | 1.84% | 489,758,672 |
| 2021-01-20 | 2021-01-18 | 9.727 | 50,353,541 | -679,016 | 1.82% | 489,767,153 |
| 2021-01-19 | 2021-01-15 | 8.717 | 51,032,557 | -131,239 | 1.85% | 444,856,320 |
| 2021-01-18 | 2021-01-14 | 8.938 | 51,163,796 | +245,359 | 1.85% | 457,298,303 |
| 2021-01-15 | 2021-01-13 | 8.780 | 50,918,437 | -26,628 | 1.84% | 447,074,032 |
| 2021-01-14 | 2021-01-12 | 8.896 | 50,945,065 | -310,027 | 1.84% | 453,200,509 |
| 2021-01-13 | 2021-01-11 | 8.349 | 51,255,092 | +133,140 | 1.86% | 427,932,652 |
| 2021-01-12 | 2021-01-08 | 8.496 | 51,121,952 | -264,378 | 1.85% | 434,346,868 |
| 2021-01-11 | 2021-01-07 | 8.181 | 51,386,330 | -199,711 | 1.86% | 420,382,960 |
| 2021-01-08 | 2021-01-06 | 8.601 | 51,586,041 | +669,506 | 1.87% | 443,714,282 |
| 2021-01-07 | 2021-01-05 | 8.696 | 50,916,535 | +235,849 | 1.84% | 442,774,148 |
| 2021-01-06 | 2021-01-04 | 8.885 | 50,680,686 | +247,261 | 1.83% | 450,315,711 |
| 2021-01-05 | 2020-12-31 | 9.096 | 50,433,425 | -848,295 | 1.83% | 458,725,070 |
| 2021-01-04 | 2020-12-29 | 8.570 | 51,281,720 | -814,059 | 1.86% | 439,478,969 |
| 2020-12-30 | 2020-12-28 | 8.055 | 52,095,779 | -275,791 | 1.89% | 419,613,268 |
| 2020-12-29 | 2020-12-24 | 8.212 | 52,371,570 | -169,279 | 1.90% | 430,095,138 |
| 2020-12-28 | 2020-12-22 | 7.729 | 52,540,849 | -690,428 | 1.90% | 406,071,333 |
| 2020-12-23 | 2020-12-21 | 8.034 | 53,231,277 | -545,876 | 1.93% | 427,639,831 |
| 2020-12-22 | 2020-12-18 | 7.886 | 53,777,153 | -990,946 | 1.95% | 424,108,499 |
| 2020-12-21 | 2020-12-17 | 7.886 | 54,768,099 | -397,519 | 1.98% | 431,923,502 |
| 2020-12-18 | 2020-12-16 | 8.076 | 55,165,618 | +283,399 | 2.00% | 445,499,902 |
| 2020-12-17 | 2020-12-15 | 8.013 | 54,882,219 | +235,849 | 1.99% | 439,748,675 |
| 2020-12-16 | 2020-12-14 | 8.023 | 54,646,370 | +114,120 | 1.98% | 438,433,532 |
| 2020-12-15 | 2020-12-11 | 7.992 | 54,532,250 | -11,412 | 1.97% | 435,797,681 |
| 2020-12-14 | 2020-12-10 | 8.097 | 54,543,662 | +251,065 | 1.97% | 441,624,261 |
| 2020-12-11 | 2020-12-09 | 8.286 | 54,292,597 | +458,384 | 2.10% | 449,867,624 |
| 2020-12-10 | 2020-12-08 | 8.507 | 53,834,213 | -89,395 | 2.08% | 457,957,099 |
| 2020-12-09 | 2020-12-07 | 8.370 | 53,923,608 | +30,432 | 2.08% | 451,346,331 |
| 2020-12-08 | 2020-12-04 | 8.402 | 53,893,176 | -150,258 | 2.08% | 452,791,706 |
| 2020-12-07 | 2020-12-03 | 8.486 | 54,043,434 | -1,200,166 | 2.09% | 458,600,345 |
| 2020-12-04 | 2020-12-02 | 8.538 | 55,243,600 | +266,280 | 2.13% | 471,689,172 |
| 2020-12-03 | 2020-12-01 | 8.538 | 54,977,320 | +93,199 | 2.12% | 469,415,580 |
| 2020-12-02 | 2020-11-30 | 8.654 | 54,884,121 | -304,321 | 2.12% | 474,968,113 |
| 2020-12-01 | 2020-11-27 | 8.475 | 55,188,442 | +532,562 | 2.13% | 467,736,306 |
| 2020-11-30 | 2020-11-26 | 8.559 | 54,655,880 | -1,820,221 | 2.11% | 467,820,449 |
| 2020-11-27 | 2020-11-25 | 7.624 | 56,476,101 | -9,510 | 2.18% | 430,547,050 |
| 2020-11-26 | 2020-11-24 | 7.634 | 56,485,611 | +119,826 | 2.18% | 431,213,508 |
| 2020-11-25 | 2020-11-23 | 7.855 | 56,365,785 | -391,813 | 2.18% | 442,745,410 |
| 2020-11-24 | 2020-11-20 | 7.708 | 56,757,598 | -405,127 | 2.19% | 437,467,594 |
| 2020-11-23 | 2020-11-19 | 7.571 | 57,162,725 | +17,118 | 2.21% | 432,776,157 |
| 2020-11-20 | 2020-11-18 | 7.697 | 57,145,607 | +264,379 | 2.21% | 439,857,333 |
| 2020-11-19 | 2020-11-17 | 7.687 | 56,881,228 | +17,118 | 2.20% | 437,224,255 |
| 2020-11-18 | 2020-11-16 | 7.581 | 56,864,110 | +302,419 | 2.19% | 431,113,295 |
| 2020-11-17 | 2020-11-13 | 7.508 | 56,561,691 | +281,497 | 2.18% | 424,657,210 |
| 2020-11-16 | 2020-11-12 | 7.108 | 56,280,194 | -104,611 | 2.17% | 400,055,446 |
| 2020-11-13 | 2020-11-11 | 6.993 | 56,384,805 | -1,451,231 | 2.18% | 394,277,173 |
| 2020-11-12 | 2020-11-10 | 6.856 | 57,836,036 | -311,929 | 2.23% | 396,519,017 |
| 2020-11-11 | 2020-11-09 | 7.329 | 58,147,965 | -2,504,943 | 2.24% | 426,172,286 |
| 2020-11-10 | 2020-11-06 | 6.625 | 60,652,908 | -296,713 | 2.34% | 401,800,139 |
| 2020-11-09 | 2020-11-05 | 6.551 | 60,949,621 | -386,108 | 2.35% | 399,279,453 |
| 2020-11-06 | 2020-11-04 | 6.341 | 61,335,729 | -391,813 | 2.37% | 388,909,677 |
| 2020-11-05 | 2020-11-03 | 6.236 | 61,727,542 | +72,276 | 2.38% | 384,903,254 |
| 2020-11-04 | 2020-11-02 | 6.046 | 61,655,266 | -330,949 | 2.38% | 372,782,851 |
| 2020-11-03 | 2020-10-30 | 5.889 | 61,986,215 | +437,462 | 2.39% | 365,006,880 |
| 2020-11-02 | 2020-10-29 | 6.099 | 61,548,753 | -152,161 | 2.38% | 375,374,838 |
| 2020-10-30 | 2020-10-28 | 6.162 | 61,700,914 | +36,138 | 2.38% | 380,195,628 |
| 2020-10-29 | 2020-10-27 | 6.183 | 61,664,776 | +880,629 | 2.38% | 381,269,785 |
| 2020-10-28 | 2020-10-23 | 6.109 | 60,784,147 | +741,783 | 2.35% | 371,350,800 |
| 2020-10-27 | 2020-10-22 | 6.214 | 60,042,364 | +420,344 | 2.32% | 373,132,579 |
| 2020-10-23 | 2020-10-21 | 6.309 | 59,622,020 | -211,123 | 2.30% | 376,162,798 |
| 2020-10-22 | 2020-10-20 | 6.351 | 59,833,143 | -218,731 | 2.31% | 380,011,431 |
| 2020-10-21 | 2020-10-19 | 6.257 | 60,051,874 | -24,726 | 2.32% | 375,717,510 |
| 2020-10-20 | 2020-10-16 | 6.309 | 60,076,600 | +26,628 | 2.32% | 379,030,800 |
| 2020-10-19 | 2020-10-15 | 6.383 | 60,049,972 | -123,630 | 2.32% | 383,282,866 |
| 2020-10-16 | 2020-10-14 | 6.519 | 60,173,602 | -195,907 | 2.32% | 392,297,558 |
| 2020-10-15 | 2020-10-12 | 6.509 | 60,369,509 | -24,726 | 2.33% | 392,939,961 |
| 2020-10-14 | 2020-10-09 | 6.330 | 60,394,235 | -2,059,874 | 2.33% | 382,304,915 |
| 2020-10-12 | 2020-10-08 | 6.435 | 62,454,109 | +207,319 | 2.41% | 401,911,418 |
| 2020-10-09 | 2020-10-07 | 6.477 | 62,246,790 | +348,067 | 2.40% | 403,195,409 |
| 2020-10-08 | 2020-10-06 | 6.435 | 61,898,723 | +136,945 | 2.39% | 398,337,338 |
| 2020-10-07 | 2020-10-05 | 5.783 | 61,761,778 | -138,847 | 2.38% | 357,190,899 |
| 2020-10-06 | 2020-09-30 | 5.889 | 61,900,625 | +232,045 | 2.39% | 364,502,882 |
| 2020-10-05 | 2020-09-29 | 5.941 | 61,668,580 | +41,844 | 2.38% | 366,378,771 |
| 2020-09-30 | 2020-09-28 | 6.025 | 61,626,736 | +382,304 | 2.38% | 371,314,316 |
| 2020-09-29 | 2020-09-25 | 5.931 | 61,244,432 | +279,595 | 2.37% | 363,214,870 |
| 2020-09-28 | 2020-09-24 | 5.941 | 60,964,837 | +412,735 | 2.36% | 362,197,768 |
| 2020-09-25 | 2020-09-23 | 6.067 | 60,552,102 | +9,510 | 2.35% | 367,386,287 |
| 2020-09-24 | 2020-09-22 | 5.952 | 60,542,592 | +306,223 | 2.35% | 360,325,790 |
| 2020-09-23 | 2020-09-21 | 5.973 | 60,236,369 | +717,057 | 2.33% | 359,770,066 |
| 2020-09-22 | 2020-09-18 | 6.141 | 59,519,312 | -114,120 | 2.31% | 365,501,072 |
| 2020-09-21 | 2020-09-17 | 6.299 | 59,633,432 | +753,194 | 2.31% | 375,607,739 |
| 2020-09-18 | 2020-09-16 | 6.236 | 58,880,238 | +389,912 | 2.28% | 367,148,836 |
| 2020-09-17 | 2020-09-15 | 5.910 | 58,490,326 | -228,241 | 2.27% | 345,651,354 |
| 2020-09-16 | 2020-09-14 | 5.952 | 58,718,567 | -230,143 | 2.27% | 349,469,907 |
| 2020-09-15 | 2020-09-11 | 5.783 | 58,948,710 | -47,550 | 2.28% | 340,921,900 |
| 2020-09-14 | 2020-09-10 | 5.647 | 58,996,260 | +55,158 | 2.29% | 333,132,245 |
| 2020-09-11 | 2020-09-09 | 5.699 | 58,941,102 | -188,299 | 2.28% | 335,919,677 |
| 2020-09-10 | 2020-09-08 | 5.678 | 59,129,401 | -142,650 | 2.29% | 335,749,322 |
| 2020-09-09 | 2020-09-07 | 5.657 | 59,272,051 | -268,183 | 2.30% | 335,312,803 |
| 2020-09-08 | 2020-09-04 | 5.741 | 59,540,234 | +39,942 | 2.31% | 341,838,588 |
| 2020-09-07 | 2020-09-03 | 5.825 | 59,500,292 | +135,043 | 2.30% | 346,614,532 |
| 2020-09-04 | 2020-09-02 | 6.015 | 59,365,249 | +342,361 | 2.30% | 357,064,133 |
| 2020-09-03 | 2020-09-01 | 6.025 | 59,022,888 | -43,746 | 2.29% | 355,625,573 |
| 2020-09-02 | 2020-08-31 | 5.794 | 59,066,634 | +127,434 | 2.29% | 342,224,996 |
| 2020-09-01 | 2020-08-28 | 5.857 | 58,939,200 | +494,522 | 2.28% | 345,205,207 |
| 2020-08-31 | 2020-08-27 | 5.941 | 58,444,678 | +3,804 | 2.26% | 347,225,269 |
| 2020-08-28 | 2020-08-26 | 5.510 | 58,440,874 | +652,388 | 2.26% | 322,007,432 |
| 2020-08-27 | 2020-08-25 | 5.510 | 57,788,486 | +38,040 | 2.24% | 318,412,794 |
| 2020-08-26 | 2020-08-24 | 5.573 | 57,750,446 | +1,000,456 | 2.24% | 321,846,742 |
| 2020-08-25 | 2020-08-21 | 5.457 | 56,749,990 | +235,849 | 2.20% | 309,707,022 |
| 2020-08-24 | 2020-08-20 | 5.573 | 56,514,141 | +41,844 | 2.19% | 314,956,740 |
| 2020-08-21 | 2020-08-19 | 5.510 | 56,472,297 | +500,228 | 2.19% | 311,160,632 |
| 2020-08-20 | 2020-08-18 | 5.710 | 55,972,069 | +296,713 | 2.17% | 319,586,993 |
| 2020-08-19 | 2020-08-17 | 5.689 | 55,675,356 | +251,065 | 2.16% | 316,721,958 |
| 2020-08-18 | 2020-08-14 | 5.731 | 55,424,291 | +83,688 | 2.15% | 317,624,909 |
| 2020-08-17 | 2020-08-13 | 5.804 | 55,340,603 | -30,432 | 2.14% | 321,218,737 |
| 2020-08-14 | 2020-08-12 | 5.804 | 55,371,035 | +3,804 | 2.14% | 321,395,376 |
| 2020-08-13 | 2020-08-11 | 5.920 | 55,367,231 | -473,600 | 2.14% | 327,777,474 |
| 2020-08-12 | 2020-08-10 | 5.962 | 55,840,831 | +39,943 | 2.16% | 332,929,928 |
| 2020-08-11 | 2020-08-07 | 6.225 | 55,800,888 | -74,179 | 2.16% | 347,360,733 |
| 2020-08-10 | 2020-08-06 | 6.330 | 55,875,067 | +367,088 | 2.16% | 353,697,877 |
| 2020-08-07 | 2020-08-05 | 6.456 | 55,507,979 | +618,152 | 2.15% | 358,378,289 |
| 2020-08-06 | 2020-08-04 | 6.257 | 54,889,827 | -7,608 | 2.13% | 343,420,909 |
| 2020-08-05 | 2020-08-03 | 6.267 | 54,897,435 | -138,847 | 2.13% | 344,045,767 |
| 2020-08-04 | 2020-07-31 | 6.214 | 55,036,282 | +1,806,907 | 2.13% | 342,022,340 |
| 2020-08-03 | 2020-07-30 | 6.067 | 53,229,375 | +123,630 | 2.06% | 322,957,285 |
| 2020-07-31 | 2020-07-29 | 6.141 | 53,105,745 | +169,279 | 2.06% | 326,116,114 |
| 2020-07-30 | 2020-07-28 | 5.762 | 52,936,466 | -125,533 | 2.12% | 305,037,623 |
| 2020-07-29 | 2020-07-27 | 5.626 | 53,061,999 | -646,682 | 2.13% | 298,507,533 |
| 2020-07-28 | 2020-07-24 | 5.436 | 53,708,681 | -93,198 | 2.15% | 291,979,887 |
| 2020-07-27 | 2020-07-23 | 5.773 | 53,801,879 | +24,726 | 2.16% | 310,590,161 |
| 2020-07-24 | 2020-07-22 | 5.657 | 53,777,153 | +28,530 | 2.15% | 304,227,163 |
| 2020-07-23 | 2020-07-21 | 5.899 | 53,748,623 | +300,517 | 2.15% | 317,064,858 |
| 2020-07-22 | 2020-07-20 | 5.752 | 53,448,106 | +249,163 | 2.14% | 307,423,846 |
| 2020-07-21 | 2020-07-17 | 5.489 | 53,198,943 | +214,927 | 2.13% | 292,005,756 |
| 2020-07-20 | 2020-07-16 | 5.426 | 52,984,016 | -1,268,639 | 2.12% | 287,483,207 |
| 2020-07-17 | 2020-07-15 | 5.962 | 54,252,655 | -1,148,812 | 2.17% | 323,461,027 |
| 2020-07-16 | 2020-07-14 | 6.236 | 55,401,467 | +1,211,578 | 2.22% | 345,456,894 |
| 2020-07-15 | 2020-07-13 | 6.604 | 54,189,889 | +955,854 | 2.17% | 357,845,706 |
| 2020-07-14 | 2020-07-10 | 6.467 | 53,234,035 | +4,009,430 | 2.13% | 344,256,705 |
| 2020-07-13 | 2020-07-09 | 6.214 | 49,224,605 | -2,392,724 | 1.97% | 305,905,740 |
| 2020-07-10 | 2020-07-08 | 5.342 | 51,617,329 | -739,881 | 2.07% | 275,725,635 |
| 2020-07-09 | 2020-07-07 | 5.026 | 52,357,210 | -1,310,483 | 2.10% | 263,161,467 |
| 2020-07-08 | 2020-07-06 | 4.974 | 53,667,693 | -393,715 | 2.15% | 266,926,673 |
| 2020-07-07 | 2020-07-03 | 4.721 | 54,061,408 | -933,885 | 2.17% | 255,241,683 |
| 2020-07-06 | 2020-07-02 | 4.522 | 54,995,293 | +233,946 | 2.20% | 248,663,408 |
| 2020-07-03 | 2020-06-30 | 4.458 | 54,761,347 | +38,041 | 2.19% | 244,150,650 |
| 2020-07-02 | 2020-06-29 | 4.469 | 54,723,306 | -87,493 | 2.19% | 244,556,473 |
| 2020-06-30 | 2020-06-26 | 4.658 | 54,810,799 | -230,143 | 2.20% | 255,321,722 |
| 2020-06-29 | 2020-06-24 | 4.765 | 55,040,942 | -133,140 | 2.21% | 262,297,603 |
| 2020-06-26 | 2020-06-23 | 4.586 | 55,174,082 | +275,489 | 2.21% | 253,021,117 |
| 2020-06-24 | 2020-06-22 | 4.639 | 54,898,593 | +134,387 | 2.21% | 254,658,195 |
| 2020-06-23 | 2020-06-19 | 4.723 | 54,764,206 | +408,839 | 2.20% | 258,664,150 |
| 2020-06-22 | 2020-06-18 | 4.744 | 54,355,367 | +272,559 | 2.19% | 257,881,802 |
| 2020-06-19 | 2020-06-17 | 4.628 | 54,082,808 | +18,927 | 2.18% | 250,302,545 |
| 2020-06-18 | 2020-06-16 | 4.681 | 54,063,881 | -174,134 | 2.18% | 253,071,283 |
| 2020-06-17 | 2020-06-15 | 4.322 | 54,238,015 | -30,285 | 2.18% | 234,400,761 |
| 2020-06-16 | 2020-06-12 | 4.322 | 54,268,300 | +73,818 | 2.18% | 234,531,644 |
| 2020-06-15 | 2020-06-11 | 4.385 | 54,194,482 | -200,633 | 2.18% | 237,648,506 |
| 2020-06-12 | 2020-06-10 | 4.396 | 54,395,115 | -261,203 | 2.19% | 239,103,070 |
| 2020-06-11 | 2020-06-09 | 4.332 | 54,656,318 | +314,200 | 2.20% | 236,786,071 |
| 2020-06-10 | 2020-06-08 | 4.258 | 54,342,118 | +236,597 | 2.19% | 231,405,422 |
| 2020-06-09 | 2020-06-05 | 4.269 | 54,105,521 | +357,733 | 2.18% | 230,969,626 |
| 2020-06-08 | 2020-06-04 | 4.174 | 53,747,788 | -71,925 | 2.16% | 224,331,166 |
| 2020-06-05 | 2020-06-03 | 4.269 | 53,819,713 | +495,906 | 2.17% | 229,749,548 |
| 2020-06-04 | 2020-06-02 | 4.290 | 53,323,807 | +459,943 | 2.15% | 228,759,482 |
| 2020-06-03 | 2020-06-01 | 4.205 | 52,863,864 | +75,711 | 2.13% | 222,317,627 |
| 2020-06-02 | 2020-05-29 | 4.079 | 52,788,153 | +126,816 | 2.13% | 215,305,782 |
| 2020-06-01 | 2020-05-28 | 4.015 | 52,661,337 | +367,197 | 2.12% | 211,449,859 |
| 2020-05-29 | 2020-05-27 | 4.047 | 52,294,140 | -257,417 | 2.11% | 211,633,162 |
| 2020-05-28 | 2020-05-26 | 4.153 | 52,551,557 | +598,116 | 2.12% | 218,227,793 |
| 2020-05-27 | 2020-05-25 | 4.227 | 51,953,441 | +200,634 | 2.09% | 219,586,801 |
| 2020-05-26 | 2020-05-22 | 4.205 | 51,752,807 | -202,527 | 2.08% | 217,645,105 |
| 2020-05-25 | 2020-05-21 | 4.491 | 51,955,334 | -215,776 | 2.09% | 233,319,477 |
| 2020-05-22 | 2020-05-20 | 4.660 | 52,171,110 | +1,112,950 | 2.10% | 243,108,749 |
| 2020-05-21 | 2020-05-19 | 4.470 | 51,058,160 | +849,854 | 2.06% | 228,211,460 |
| 2020-05-20 | 2020-05-18 | 4.417 | 50,208,306 | +4,368,515 | 2.02% | 221,760,286 |
| 2020-05-19 | 2020-05-15 | 4.924 | 45,839,791 | +306,629 | 1.85% | 225,715,024 |
| 2020-05-18 | 2020-05-14 | 5.030 | 45,533,162 | +1,050,488 | 1.83% | 229,016,454 |
| 2020-05-15 | 2020-05-13 | 5.019 | 44,482,674 | +304,736 | 1.79% | 223,262,826 |
| 2020-05-14 | 2020-05-12 | 5.104 | 44,177,938 | -7,571 | 1.78% | 225,467,783 |
| 2020-05-13 | 2020-05-11 | 5.019 | 44,185,509 | +174,135 | 1.78% | 221,771,327 |
| 2020-05-12 | 2020-05-08 | 5.125 | 44,011,374 | -90,853 | 1.77% | 225,547,796 |
| 2020-05-11 | 2020-05-07 | 4.924 | 44,102,227 | +997,491 | 1.78% | 217,159,263 |
| 2020-05-08 | 2020-05-06 | 5.093 | 43,104,736 | -352,056 | 1.74% | 219,535,092 |
| 2020-05-07 | 2020-05-05 | 4.406 | 43,456,792 | +11,357 | 1.75% | 191,480,980 |
| 2020-05-06 | 2020-05-04 | 4.205 | 43,445,435 | +11,356 | 1.75% | 182,708,665 |
| 2020-05-05 | 2020-04-29 | 4.332 | 43,434,079 | +166,564 | 1.75% | 188,168,272 |
| 2020-05-04 | 2020-04-28 | 4.375 | 43,267,515 | -51,105 | 1.74% | 189,275,419 |
| 2020-04-29 | 2020-04-27 | 4.364 | 43,318,620 | -264,988 | 1.74% | 189,041,253 |
| 2020-04-28 | 2020-04-24 | 4.385 | 43,583,608 | +20,821 | 1.75% | 191,118,707 |
| 2020-04-27 | 2020-04-23 | 4.459 | 43,562,787 | -335,020 | 1.75% | 194,249,554 |
| 2020-04-24 | 2020-04-22 | 4.449 | 43,897,807 | -100,317 | 1.77% | 195,279,585 |
| 2020-04-23 | 2020-04-21 | 4.406 | 43,998,124 | +293,379 | 1.77% | 193,866,217 |
| 2020-04-22 | 2020-04-20 | 4.628 | 43,704,745 | +194,956 | 1.76% | 202,271,467 |
| 2020-04-21 | 2020-04-17 | 4.554 | 43,509,789 | -200,634 | 1.75% | 198,150,955 |
| 2020-04-20 | 2020-04-16 | 4.470 | 43,710,423 | +143,850 | 1.76% | 195,369,740 |
| 2020-04-17 | 2020-04-15 | 4.501 | 43,566,573 | -155,207 | 1.75% | 196,107,824 |
| 2020-04-16 | 2020-04-14 | 4.607 | 43,721,780 | -319,878 | 1.76% | 201,426,333 |
| 2020-04-15 | 2020-04-09 | 4.533 | 44,041,658 | +79,496 | 1.77% | 199,642,443 |
| 2020-04-14 | 2020-04-08 | 4.491 | 43,962,162 | +35,963 | 1.77% | 197,423,976 |
| 2020-04-09 | 2020-04-07 | 4.544 | 43,926,199 | -45,427 | 1.77% | 199,583,210 |
| 2020-04-08 | 2020-04-06 | 4.353 | 43,971,626 | +17,035 | 1.77% | 191,426,326 |
| 2020-04-07 | 2020-04-03 | 4.301 | 43,954,591 | -151,421 | 1.77% | 189,029,931 |
| 2020-04-06 | 2020-04-02 | 4.385 | 44,106,012 | -340,699 | 1.78% | 193,409,504 |
| 2020-04-03 | 2020-04-01 | 4.237 | 44,446,711 | -359,627 | 1.79% | 188,328,447 |
| 2020-04-02 | 2020-03-31 | 4.279 | 44,806,338 | +1,893 | 1.80% | 191,746,037 |
| 2020-04-01 | 2020-03-30 | 4.301 | 44,804,445 | -550,796 | 1.80% | 192,684,790 |
| 2020-03-31 | 2020-03-27 | 4.301 | 45,355,241 | +79,496 | 1.83% | 195,053,528 |
| 2020-03-30 | 2020-03-26 | 4.332 | 45,275,745 | -645,435 | 1.82% | 196,146,871 |
| 2020-03-27 | 2020-03-25 | 4.142 | 45,921,180 | -259,309 | 1.85% | 190,208,985 |
| 2020-03-26 | 2020-03-24 | 3.836 | 46,180,489 | +3,791,220 | 1.86% | 177,132,020 |
| 2020-03-25 | 2020-03-23 | 3.709 | 42,389,269 | -79,496 | 1.71% | 157,215,357 |
| 2020-03-24 | 2020-03-20 | 3.804 | 42,468,765 | +28,391 | 1.71% | 161,548,919 |
| 2020-03-23 | 2020-03-19 | 3.561 | 42,440,374 | +272,559 | 1.71% | 151,126,640 |
| 2020-03-20 | 2020-03-18 | 3.888 | 42,167,815 | +5,679 | 1.70% | 163,968,657 |
| 2020-03-19 | 2020-03-17 | 4.089 | 42,162,136 | -550,797 | 1.70% | 172,411,207 |
| 2020-03-18 | 2020-03-16 | 4.100 | 42,712,933 | +1,659,960 | 1.72% | 175,114,877 |
| 2020-03-17 | 2020-03-13 | 4.544 | 41,052,973 | -760,894 | 1.65% | 186,528,411 |
| 2020-03-16 | 2020-03-12 | 4.618 | 41,813,867 | +35,963 | 1.68% | 193,078,401 |
| 2020-03-13 | 2020-03-11 | 4.829 | 41,777,904 | +39,748 | 1.68% | 201,741,279 |
| 2020-03-12 | 2020-03-10 | 4.935 | 41,738,156 | +117,352 | 1.68% | 205,959,610 |
| 2020-03-11 | 2020-03-09 | 4.808 | 41,620,804 | -910,423 | 1.68% | 200,103,085 |
| 2020-03-10 | 2020-03-06 | 5.135 | 42,531,227 | -83,282 | 1.71% | 218,411,803 |
| 2020-03-09 | 2020-03-05 | 5.220 | 42,614,509 | +34,070 | 1.72% | 222,441,779 |
| 2020-03-06 | 2020-03-04 | 5.104 | 42,580,439 | +253,631 | 1.71% | 217,314,742 |
| 2020-03-05 | 2020-03-03 | 5.220 | 42,326,808 | +505,370 | 1.70% | 220,940,020 |
| 2020-03-04 | 2020-03-02 | 5.178 | 41,821,438 | -208,205 | 1.68% | 216,534,432 |
| 2020-03-03 | 2020-02-28 | 5.051 | 42,029,643 | -126,815 | 1.69% | 212,283,148 |
| 2020-03-02 | 2020-02-27 | 5.294 | 42,156,458 | +380,447 | 1.70% | 223,168,946 |
| 2020-02-28 | 2020-02-26 | 5.262 | 41,776,011 | +88,960 | 1.68% | 219,830,645 |
| 2020-02-27 | 2020-02-25 | 5.336 | 41,687,051 | -361,519 | 1.68% | 222,445,935 |
| 2020-02-26 | 2020-02-24 | 5.294 | 42,048,570 | -98,424 | 1.69% | 222,597,806 |
| 2020-02-25 | 2020-02-21 | 5.495 | 42,146,994 | +378,554 | 1.70% | 231,580,438 |
| 2020-02-24 | 2020-02-20 | 5.484 | 41,768,440 | +166,564 | 1.68% | 229,059,092 |
| 2020-02-21 | 2020-02-19 | 5.537 | 41,601,876 | +215,776 | 1.67% | 230,343,586 |
| 2020-02-20 | 2020-02-18 | 5.579 | 41,386,100 | +1,222,730 | 1.67% | 230,898,094 |
| 2020-02-19 | 2020-02-17 | 5.843 | 40,163,370 | -26,499 | 1.62% | 234,686,009 |
| 2020-02-18 | 2020-02-14 | 5.727 | 40,189,869 | -709,789 | 1.62% | 230,169,513 |
| 2020-02-17 | 2020-02-13 | 5.801 | 40,899,658 | +96,531 | 1.65% | 237,259,682 |
| 2020-02-14 | 2020-02-12 | 5.812 | 40,803,127 | +295,272 | 1.64% | 237,130,851 |
| 2020-02-13 | 2020-02-11 | 5.706 | 40,507,855 | +475,086 | 1.63% | 231,134,582 |
| 2020-02-12 | 2020-02-10 | 6.023 | 40,032,769 | -783,607 | 1.61% | 241,113,989 |
| 2020-02-11 | 2020-02-07 | 5.875 | 40,816,376 | -1,561,536 | 1.64% | 239,795,570 |
| 2020-02-10 | 2020-02-06 | 5.495 | 42,377,912 | -721,146 | 1.71% | 232,849,238 |
| 2020-02-07 | 2020-02-05 | 5.156 | 43,099,058 | -140,065 | 1.74% | 222,238,615 |
| 2020-02-06 | 2020-02-04 | 5.114 | 43,239,123 | -1,393,080 | 1.74% | 221,133,307 |
| 2020-02-05 | 2020-02-03 | 4.924 | 44,632,203 | +151,422 | 1.80% | 219,768,864 |
| 2020-02-04 | 2020-01-31 | 4.871 | 44,480,781 | -537,547 | 1.79% | 216,673,227 |
| 2020-02-03 | 2020-01-30 | 4.850 | 45,018,328 | -1,313,583 | 1.81% | 218,340,333 |
| 2020-01-31 | 2020-01-29 | 5.061 | 46,331,911 | -355,841 | 1.87% | 234,502,593 |
| 2020-01-30 | 2020-01-24 | 5.304 | 46,687,752 | -700,325 | 1.94% | 247,650,154 |
| 2020-01-29 | 2020-01-22 | 5.463 | 47,388,077 | -1,353,331 | 1.97% | 258,875,858 |
| 2020-01-23 | 2020-01-21 | 5.315 | 48,741,408 | -418,303 | 2.02% | 259,058,578 |
| 2020-01-22 | 2020-01-20 | 5.558 | 49,159,711 | -598,116 | 2.04% | 273,229,123 |
| 2020-01-21 | 2020-01-17 | 5.463 | 49,757,827 | -179,813 | 2.07% | 271,821,542 |
| 2020-01-20 | 2020-01-16 | 5.241 | 49,937,640 | +664,363 | 2.07% | 261,722,833 |
| 2020-01-17 | 2020-01-15 | 5.188 | 49,273,277 | -1,035,346 | 2.05% | 255,637,676 |
| 2020-01-16 | 2020-01-14 | 5.009 | 50,308,623 | +170,350 | 2.09% | 251,972,239 |
| 2020-01-15 | 2020-01-13 | 5.093 | 50,138,273 | -1,039,132 | 2.08% | 255,357,332 |
| 2020-01-14 | 2020-01-10 | 5.061 | 51,177,405 | -685,183 | 2.13% | 259,027,394 |
| 2020-01-13 | 2020-01-09 | 4.956 | 51,862,588 | -128,708 | 2.15% | 257,015,284 |
| 2020-01-10 | 2020-01-08 | 4.882 | 51,991,296 | -514,834 | 2.16% | 253,807,553 |
| 2020-01-09 | 2020-01-07 | 4.882 | 52,506,130 | -121,137 | 2.18% | 256,320,834 |
| 2020-01-08 | 2020-01-06 | 4.839 | 52,627,267 | -111,674 | 2.19% | 254,687,844 |
| 2020-01-07 | 2020-01-03 | 4.913 | 52,738,941 | -196,848 | 2.19% | 259,129,156 |
| 2020-01-06 | 2020-01-02 | 4.839 | 52,935,789 | -528,083 | 2.20% | 256,180,926 |
| 2020-01-03 | 2019-12-31 | 4.649 | 53,463,872 | +227,132 | 2.22% | 248,567,879 |
| 2020-01-02 | 2019-12-27 | 4.670 | 53,236,740 | +157,100 | 2.21% | 248,636,936 |
| 2019-12-30 | 2019-12-24 | 4.713 | 53,079,640 | -219,561 | 2.20% | 250,146,684 |
| 2019-12-27 | 2019-12-20 | 4.544 | 53,299,201 | +342,592 | 2.21% | 242,170,410 |
| 2019-12-23 | 2019-12-19 | 4.607 | 52,956,609 | -329,343 | 2.20% | 243,971,210 |
| 2019-12-20 | 2019-12-18 | 4.713 | 53,285,952 | -98,424 | 2.21% | 251,118,964 |
| 2019-12-19 | 2019-12-17 | 4.702 | 53,384,376 | +904,745 | 2.22% | 251,018,716 |
| 2019-12-18 | 2019-12-16 | 4.797 | 52,479,631 | +232,811 | 2.18% | 251,755,257 |
| 2019-12-17 | 2019-12-13 | 4.755 | 52,246,820 | +136,279 | 2.17% | 248,430,148 |
| 2019-12-16 | 2019-12-12 | 4.776 | 52,110,541 | -113,566 | 2.16% | 248,883,405 |
| 2019-12-13 | 2019-12-11 | 4.449 | 52,224,107 | -100,317 | 2.17% | 232,319,166 |
| 2019-12-12 | 2019-12-10 | 4.311 | 52,324,424 | +81,389 | 2.17% | 225,577,896 |
| 2019-12-11 | 2019-12-09 | 4.332 | 52,243,035 | +293,380 | 2.17% | 226,331,071 |
| 2019-12-10 | 2019-12-06 | 4.343 | 51,949,655 | +60,568 | 2.16% | 225,608,996 |
| 2019-12-09 | 2019-12-05 | 4.079 | 51,889,087 | -736,288 | 2.15% | 211,638,783 |
| 2019-12-06 | 2019-12-04 | 3.899 | 52,625,375 | -117,351 | 2.19% | 205,188,725 |
| 2019-12-05 | 2019-12-03 | 3.952 | 52,742,726 | -5,679 | 2.19% | 208,432,817 |
| 2019-12-04 | 2019-12-02 | 3.888 | 52,748,405 | +70,033 | 2.19% | 205,111,057 |
| 2019-12-03 | 2019-11-29 | 3.931 | 52,678,372 | +512,941 | 2.19% | 207,065,243 |
| 2019-12-02 | 2019-11-28 | 3.962 | 52,165,431 | +37,855 | 2.17% | 206,702,624 |
| 2019-11-29 | 2019-11-27 | 4.026 | 52,127,576 | +56,783 | 2.16% | 209,857,468 |
| 2019-11-28 | 2019-11-26 | 4.005 | 52,070,793 | -138,172 | 2.16% | 208,528,454 |
| 2019-11-27 | 2019-11-25 | 4.047 | 52,208,965 | -268,773 | 2.17% | 211,288,461 |
| 2019-11-26 | 2019-11-22 | 4.132 | 52,477,738 | +141,957 | 2.18% | 216,812,235 |
| 2019-11-25 | 2019-11-21 | 3.920 | 52,335,781 | -136,279 | 2.17% | 205,165,599 |
| 2019-11-22 | 2019-11-20 | 3.962 | 52,472,060 | +7,571 | 2.18% | 207,917,625 |
| 2019-11-21 | 2019-11-19 | 4.015 | 52,464,489 | -671,934 | 2.18% | 210,659,460 |
| 2019-11-20 | 2019-11-18 | 3.783 | 53,136,423 | +75,711 | 2.21% | 201,005,187 |
| 2019-11-19 | 2019-11-15 | 3.793 | 53,060,712 | -183,599 | 2.20% | 201,279,453 |
| 2019-11-18 | 2019-11-14 | 3.741 | 53,244,311 | -287,701 | 2.21% | 199,162,879 |
| 2019-11-15 | 2019-11-13 | 3.783 | 53,532,012 | +176,028 | 2.22% | 202,501,626 |
| 2019-11-14 | 2019-11-12 | 3.931 | 53,355,984 | +162,778 | 2.22% | 209,728,763 |
| 2019-11-13 | 2019-11-11 | 3.846 | 53,193,206 | +111,674 | 2.21% | 204,592,388 |
| 2019-11-12 | 2019-11-08 | 3.984 | 53,081,532 | -1,052,381 | 2.20% | 211,454,397 |
| 2019-11-11 | 2019-11-07 | 3.941 | 54,133,913 | -196,848 | 2.25% | 213,358,611 |
| 2019-11-08 | 2019-11-06 | 3.962 | 54,330,761 | -446,694 | 2.26% | 215,282,624 |
| 2019-11-07 | 2019-11-05 | 3.751 | 54,777,455 | -174,135 | 2.27% | 205,476,484 |
| 2019-11-06 | 2019-11-04 | 3.762 | 54,951,590 | -244,168 | 2.28% | 206,710,332 |
| 2019-11-05 | 2019-11-01 | 3.645 | 55,195,758 | -624,614 | 2.29% | 201,213,316 |
| 2019-11-04 | 2019-10-31 | 3.571 | 55,820,372 | -282,023 | 2.32% | 199,361,526 |
| 2019-11-01 | 2019-10-30 | 3.529 | 56,102,395 | +13,249 | 2.33% | 197,997,538 |
| 2019-10-31 | 2019-10-29 | 3.614 | 56,089,146 | +353,949 | 2.33% | 202,692,116 |
| 2019-10-30 | 2019-10-28 | 3.656 | 55,735,197 | -24,606 | 2.31% | 203,768,741 |
| 2019-10-29 | 2019-10-25 | 3.571 | 55,759,803 | +49,212 | 2.32% | 199,145,205 |
| 2019-10-28 | 2019-10-24 | 3.593 | 55,710,591 | +420,195 | 2.31% | 200,146,779 |
| 2019-10-25 | 2019-10-23 | 3.561 | 55,290,396 | +278,237 | 2.30% | 196,884,498 |
| 2019-10-24 | 2019-10-22 | 3.645 | 55,012,159 | -62,461 | 2.28% | 200,544,016 |
| 2019-10-23 | 2019-10-21 | 3.593 | 55,074,620 | -52,998 | 2.29% | 197,861,979 |
| 2019-10-22 | 2019-10-18 | 3.603 | 55,127,618 | +244,168 | 2.29% | 198,634,888 |
| 2019-10-21 | 2019-10-17 | 3.645 | 54,883,450 | +352,055 | 2.28% | 200,074,814 |
| 2019-10-18 | 2019-10-16 | 3.603 | 54,531,395 | +272,559 | 2.26% | 196,486,587 |
| 2019-10-17 | 2019-10-15 | 3.645 | 54,258,836 | -26,499 | 2.25% | 197,797,815 |
| 2019-10-16 | 2019-10-14 | 3.709 | 54,285,335 | +17,035 | 2.25% | 201,336,058 |
| 2019-10-15 | 2019-10-11 | 3.719 | 54,268,300 | -221,454 | 2.25% | 201,846,305 |
| 2019-10-14 | 2019-10-10 | 3.656 | 54,489,754 | -77,604 | 2.26% | 199,215,382 |
| 2019-10-11 | 2019-10-09 | 3.571 | 54,567,358 | +51,105 | 2.27% | 194,886,407 |
| 2019-10-10 | 2019-10-08 | 3.571 | 54,516,253 | +653,006 | 2.26% | 194,703,887 |
| 2019-10-09 | 2019-10-04 | 3.635 | 53,863,247 | +71,925 | 2.24% | 195,786,569 |
| 2019-10-08 | 2019-10-03 | 3.656 | 53,791,322 | +24,607 | 2.23% | 196,661,904 |
| 2019-10-04 | 2019-10-02 | 3.688 | 53,766,715 | +43,533 | 2.23% | 198,276,321 |
| 2019-10-03 | 2019-09-30 | 3.656 | 53,723,182 | +196,848 | 2.23% | 196,412,783 |
| 2019-10-02 | 2019-09-27 | 3.656 | 53,526,334 | +121,138 | 2.22% | 195,693,104 |
| 2019-09-30 | 2019-09-26 | 3.698 | 53,405,196 | +287,701 | 2.22% | 197,507,449 |
| 2019-09-27 | 2019-09-25 | 3.804 | 53,117,495 | -24,606 | 2.21% | 202,056,120 |
| 2019-09-26 | 2019-09-24 | 3.888 | 53,142,101 | +90,853 | 2.21% | 206,641,936 |
| 2019-09-25 | 2019-09-23 | 4.026 | 53,051,248 | +270,666 | 2.20% | 213,576,027 |
| 2019-09-24 | 2019-09-20 | 4.047 | 52,780,582 | -927,458 | 2.19% | 213,601,782 |
| 2019-09-23 | 2019-09-19 | 3.804 | 53,708,040 | -18,927 | 2.23% | 204,302,522 |
| 2019-09-20 | 2019-09-18 | 3.793 | 53,726,967 | +261,202 | 2.23% | 203,806,812 |
| 2019-09-19 | 2019-09-17 | 3.772 | 53,465,765 | -34,070 | 2.22% | 201,686,079 |
| 2019-09-18 | 2019-09-16 | 3.846 | 53,499,835 | +234,704 | 2.22% | 205,771,749 |
| 2019-09-17 | 2019-09-13 | 3.888 | 53,265,131 | -35,963 | 2.21% | 207,120,335 |
| 2019-09-16 | 2019-09-12 | 3.815 | 53,301,094 | -96,531 | 2.21% | 203,317,728 |
| 2019-09-13 | 2019-09-11 | 3.751 | 53,397,625 | -28,392 | 2.22% | 200,300,584 |
| 2019-09-12 | 2019-09-10 | 3.772 | 53,426,017 | +49,212 | 2.22% | 201,536,140 |
| 2019-09-11 | 2019-09-09 | 3.783 | 53,376,805 | -174,135 | 2.22% | 201,914,507 |
| 2019-09-10 | 2019-09-06 | 3.762 | 53,550,940 | -28,391 | 2.22% | 201,441,534 |
| 2019-09-09 | 2019-09-05 | 3.783 | 53,579,331 | +157,100 | 2.23% | 202,680,625 |
| 2019-09-06 | 2019-09-04 | 3.645 | 53,422,231 | -246,060 | 2.22% | 194,748,014 |
| 2019-09-05 | 2019-09-03 | 3.603 | 53,668,291 | +7,571 | 2.23% | 193,376,666 |
| 2019-09-04 | 2019-09-02 | 3.540 | 53,660,720 | -1,111,057 | 2.23% | 189,947,344 |
| 2019-09-03 | 2019-08-30 | 3.445 | 54,771,777 | +153,315 | 2.27% | 188,671,522 |
| 2019-09-02 | 2019-08-29 | 3.402 | 54,618,462 | +88,960 | 2.27% | 185,834,893 |
| 2019-08-30 | 2019-08-28 | 3.476 | 54,529,502 | -47,319 | 2.26% | 189,565,522 |
| 2019-08-29 | 2019-08-27 | 3.476 | 54,576,821 | +51,104 | 2.27% | 189,730,021 |
| 2019-08-28 | 2019-08-26 | 3.476 | 54,525,717 | -90,853 | 2.26% | 189,552,364 |
| 2019-08-27 | 2019-08-23 | 3.593 | 54,616,570 | -501,584 | 2.27% | 196,216,381 |
| 2019-08-26 | 2019-08-22 | 3.593 | 55,118,154 | +1,095,914 | 2.29% | 198,018,380 |
| 2019-08-23 | 2019-08-21 | 3.667 | 54,022,240 | +743,859 | 2.24% | 198,076,971 |
| 2019-08-22 | 2019-08-20 | 3.804 | 53,278,381 | +310,415 | 2.21% | 202,668,122 |
| 2019-08-21 | 2019-08-19 | 3.846 | 52,967,966 | -43,534 | 2.20% | 203,726,068 |
| 2019-08-20 | 2019-08-16 | 3.804 | 53,011,500 | +136,280 | 2.20% | 201,652,921 |
| 2019-08-19 | 2019-08-15 | 3.751 | 52,875,220 | +1,892 | 2.20% | 198,340,984 |
| 2019-08-16 | 2019-08-14 | 3.698 | 52,873,328 | +49,212 | 2.20% | 195,540,452 |
| 2019-08-15 | 2019-08-13 | 3.741 | 52,824,116 | -656,791 | 2.19% | 197,591,120 |
| 2019-08-14 | 2019-08-12 | 3.772 | 53,480,907 | +52,998 | 2.22% | 201,743,199 |
| 2019-08-13 | 2019-08-09 | 3.804 | 53,427,909 | -141,958 | 2.22% | 203,236,918 |
| 2019-08-12 | 2019-08-08 | 3.815 | 53,569,867 | -73,818 | 2.22% | 204,342,966 |
| 2019-08-09 | 2019-08-07 | 3.772 | 53,643,685 | +263,095 | 2.23% | 202,357,238 |
| 2019-08-08 | 2019-08-06 | 3.730 | 53,380,590 | +425,873 | 2.22% | 199,108,590 |
| 2019-08-07 | 2019-08-05 | 3.804 | 52,954,717 | -196,848 | 2.20% | 201,436,921 |
| 2019-08-06 | 2019-08-02 | 3.910 | 53,151,565 | +168,457 | 2.21% | 207,801,990 |
| 2019-08-02 | 2019-07-31 | 4.174 | 52,983,108 | -5,679 | 2.20% | 221,139,564 |
| 2019-08-01 | 2019-07-30 | 4.174 | 52,988,787 | -11,356 | 2.20% | 221,163,267 |
| 2019-07-31 | 2019-07-29 | 4.184 | 53,000,143 | -58,676 | 2.20% | 221,770,691 |
| 2019-07-30 | 2019-07-26 | 4.174 | 53,058,819 | +60,569 | 2.20% | 221,455,564 |
| 2019-07-29 | 2019-07-25 | 4.301 | 52,998,250 | +123,030 | 2.20% | 227,922,847 |
| 2019-07-26 | 2019-07-24 | 4.227 | 52,875,220 | -244,168 | 2.20% | 223,482,799 |
| 2019-07-25 | 2019-07-23 | 4.036 | 53,119,388 | +229,025 | 2.21% | 214,411,635 |
| 2019-07-24 | 2019-07-22 | 4.015 | 52,890,363 | -13,249 | 2.20% | 212,369,462 |
| 2019-07-23 | 2019-07-19 | 4.100 | 52,903,612 | -18,928 | 2.20% | 216,894,716 |
| 2019-07-22 | 2019-07-18 | 4.068 | 52,922,540 | -28,391 | 2.20% | 215,294,697 |
| 2019-07-19 | 2019-07-17 | 4.121 | 52,950,931 | -77,604 | 2.20% | 218,207,729 |
| 2019-07-18 | 2019-07-16 | 4.163 | 53,028,535 | -558,367 | 2.20% | 220,768,839 |
| 2019-07-17 | 2019-07-15 | 4.163 | 53,586,902 | -98,424 | 2.23% | 223,093,437 |
| 2019-07-16 | 2019-07-12 | 4.100 | 53,685,326 | +244,167 | 2.23% | 220,099,595 |
| 2019-07-15 | 2019-07-11 | 4.153 | 53,441,159 | -105,995 | 2.22% | 221,921,992 |
| 2019-07-12 | 2019-07-10 | 4.142 | 53,547,154 | +166,564 | 2.22% | 221,796,344 |
| 2019-07-11 | 2019-07-09 | 4.100 | 53,380,590 | +32,177 | 2.22% | 218,850,235 |
| 2019-07-10 | 2019-07-08 | 4.100 | 53,348,413 | +66,247 | 2.22% | 218,718,316 |
| 2019-07-09 | 2019-07-05 | 4.237 | 53,282,166 | +236,596 | 2.21% | 225,765,807 |
| 2019-07-08 | 2019-07-04 | 4.311 | 53,045,570 | -494,013 | 2.20% | 228,686,857 |
| 2019-07-05 | 2019-07-03 | 4.279 | 53,539,583 | -213,883 | 2.22% | 229,119,435 |
| 2019-07-04 | 2019-07-02 | 4.311 | 53,753,466 | +948,278 | 2.23% | 231,738,696 |
| 2019-07-03 | 2019-06-28 | 4.058 | 52,805,188 | -497,799 | 2.19% | 214,259,329 |
| 2019-07-02 | 2019-06-27 | 3.952 | 53,302,987 | -56,783 | 2.21% | 210,646,900 |
| 2019-06-28 | 2019-06-26 | 3.815 | 53,359,770 | +168,457 | 2.22% | 203,541,548 |
| 2019-06-27 | 2019-06-25 | 3.846 | 53,191,313 | -94,639 | 2.21% | 204,585,108 |
| 2019-06-26 | 2019-06-24 | 3.888 | 53,285,952 | -234,703 | 2.21% | 207,201,297 |
| 2019-06-25 | 2019-06-21 | 3.920 | 53,520,655 | +20,820 | 2.22% | 209,810,516 |
| 2019-06-24 | 2019-06-20 | 4.036 | 53,499,835 | -541,332 | 2.22% | 215,947,275 |
| 2019-06-21 | 2019-06-19 | 3.994 | 54,041,167 | -507,263 | 2.24% | 215,848,205 |
| 2019-06-20 | 2019-06-18 | 3.878 | 54,548,430 | -5,678 | 2.27% | 211,534,029 |
| 2019-06-19 | 2019-06-17 | 3.751 | 54,554,108 | +251,738 | 2.27% | 204,638,684 |
| 2019-06-18 | 2019-06-14 | 3.825 | 54,302,370 | +1,893 | 2.26% | 207,710,895 |
| 2019-06-17 | 2019-06-13 | 3.878 | 54,300,477 | +238,489 | 2.26% | 210,572,489 |
| 2019-06-14 | 2019-06-12 | 3.984 | 54,061,988 | +117,352 | 2.25% | 215,360,120 |
| 2019-06-13 | 2019-06-11 | 4.132 | 53,944,636 | +331,235 | 2.24% | 222,872,737 |
| 2019-06-12 | 2019-06-10 | 4.036 | 53,613,401 | -847,961 | 2.23% | 216,405,674 |
| 2019-06-11 | 2019-06-06 | 3.984 | 54,461,362 | +30,284 | 2.26% | 216,951,057 |
| 2019-06-10 | 2019-06-05 | 3.973 | 54,431,078 | +255,524 | 2.26% | 216,255,272 |
| 2019-06-06 | 2019-06-04 | 3.857 | 54,175,554 | +51,105 | 2.25% | 208,943,155 |
| 2019-06-05 | 2019-06-03 | 3.920 | 54,124,449 | -408,839 | 2.25% | 212,177,496 |
| 2019-06-04 | 2019-05-31 | 3.984 | 54,533,288 | -126,815 | 2.26% | 217,237,580 |
| 2019-06-03 | 2019-05-30 | 4.026 | 54,660,103 | +1,090,236 | 2.27% | 220,053,025 |
| 2019-05-31 | 2019-05-29 | 3.931 | 53,569,867 | +176,027 | 2.22% | 210,569,483 |
| 2019-05-30 | 2019-05-28 | 3.867 | 53,393,840 | +204,420 | 2.22% | 206,492,444 |
| 2019-05-29 | 2019-05-27 | 3.846 | 53,189,420 | +18,927 | 2.21% | 204,577,827 |
| 2019-05-28 | 2019-05-24 | 3.795 | 53,170,493 | -501,584 | 2.21% | 201,787,487 |
| 2019-05-27 | 2019-05-23 | 3.795 | 53,672,077 | +842,494 | 2.23% | 203,691,050 |
| 2019-05-24 | 2019-05-22 | 4.008 | 52,829,583 | +370,630 | 2.21% | 211,725,839 |
| 2019-05-23 | 2019-05-21 | 3.838 | 52,458,953 | +56,441 | 2.19% | 201,317,788 |
| 2019-05-22 | 2019-05-20 | 3.848 | 52,402,512 | -231,408 | 2.19% | 201,658,255 |
| 2019-05-21 | 2019-05-17 | 3.891 | 52,633,920 | +26,339 | 2.20% | 204,786,880 |
| 2019-05-20 | 2019-05-16 | 4.167 | 52,607,581 | +1,049,805 | 2.20% | 219,224,823 |
| 2019-05-17 | 2019-05-15 | 4.199 | 51,557,776 | -24,457 | 2.15% | 216,494,367 |
| 2019-05-16 | 2019-05-14 | 4.125 | 51,582,233 | +242,697 | 2.16% | 212,758,634 |
| 2019-05-15 | 2019-05-10 | 4.305 | 51,339,536 | +137,340 | 2.15% | 221,035,633 |
| 2019-05-14 | 2019-05-09 | 4.188 | 51,202,196 | -442,123 | 2.14% | 214,456,957 |
| 2019-05-10 | 2019-05-08 | 4.380 | 51,644,319 | -436,478 | 2.16% | 226,190,885 |
| 2019-05-09 | 2019-05-07 | 4.412 | 52,080,797 | -16,932 | 2.18% | 229,763,505 |
| 2019-05-08 | 2019-05-06 | 4.412 | 52,097,729 | +129,814 | 2.18% | 229,838,203 |
| 2019-05-07 | 2019-05-03 | 4.720 | 51,967,915 | +144,866 | 2.17% | 245,286,469 |
| 2019-05-06 | 2019-05-02 | 4.731 | 51,823,049 | -37,628 | 2.17% | 245,153,615 |
| 2019-05-03 | 2019-04-30 | 4.752 | 51,860,677 | -126,051 | 2.17% | 246,434,231 |
| 2019-05-02 | 2019-04-29 | 4.826 | 51,986,728 | +77,136 | 2.17% | 250,901,736 |
| 2019-04-30 | 2019-04-26 | 4.731 | 51,909,592 | +346,172 | 2.17% | 245,563,014 |
| 2019-04-29 | 2019-04-25 | 4.688 | 51,563,420 | +442,123 | 2.15% | 241,732,828 |
| 2019-04-26 | 2019-04-24 | 4.890 | 51,121,297 | +180,611 | 2.14% | 249,985,618 |
| 2019-04-25 | 2019-04-23 | 4.890 | 50,940,686 | +562,531 | 2.13% | 249,102,422 |
| 2019-04-24 | 2019-04-18 | 4.986 | 50,378,155 | -317,952 | 2.10% | 251,171,541 |
| 2019-04-23 | 2019-04-17 | 5.018 | 50,696,107 | +790,176 | 2.12% | 254,373,543 |
| 2019-04-18 | 2019-04-16 | 4.996 | 49,905,931 | +438,360 | 2.09% | 249,347,690 |
| 2019-04-17 | 2019-04-15 | 4.986 | 49,467,571 | +626,496 | 2.07% | 246,631,621 |
| 2019-04-16 | 2019-04-12 | 5.113 | 48,841,075 | -316,070 | 2.04% | 249,738,569 |
| 2019-04-15 | 2019-04-11 | 5.007 | 49,157,145 | +556,886 | 2.05% | 246,129,057 |
| 2019-04-12 | 2019-04-10 | 5.177 | 48,600,259 | +291,613 | 2.03% | 251,607,089 |
| 2019-04-11 | 2019-04-09 | 5.230 | 48,308,646 | +327,358 | 2.02% | 252,665,123 |
| 2019-04-10 | 2019-04-08 | 5.230 | 47,981,288 | +338,647 | 2.00% | 250,952,966 |
| 2019-04-09 | 2019-04-04 | 5.273 | 47,642,641 | -244,578 | 1.99% | 251,207,634 |
| 2019-04-08 | 2019-04-03 | 5.337 | 47,887,219 | -368,749 | 2.00% | 255,551,634 |
| 2019-04-04 | 2019-04-02 | 5.294 | 48,255,968 | -637,785 | 2.02% | 255,467,527 |
| 2019-04-03 | 2019-04-01 | 5.198 | 48,893,753 | -137,340 | 2.04% | 254,166,063 |
| 2019-04-02 | 2019-03-29 | 5.156 | 49,031,093 | -1,014,060 | 2.05% | 252,795,095 |
| 2019-04-01 | 2019-03-28 | 5.092 | 50,045,153 | +43,272 | 2.09% | 254,831,355 |
| 2019-03-29 | 2019-03-27 | 4.954 | 50,001,881 | +342,410 | 2.16% | 247,700,902 |
| 2019-03-28 | 2019-03-26 | 4.922 | 49,659,471 | -184,375 | 2.14% | 244,420,939 |
| 2019-03-27 | 2019-03-25 | 4.922 | 49,843,846 | -238,934 | 2.15% | 245,328,422 |
| 2019-03-26 | 2019-03-22 | 5.007 | 50,082,780 | -1,100,603 | 2.16% | 250,763,697 |
| 2019-03-25 | 2019-03-21 | 5.071 | 51,183,383 | +1,057,331 | 2.21% | 259,539,041 |
| 2019-03-22 | 2019-03-20 | 5.262 | 50,126,052 | +284,088 | 2.16% | 263,769,167 |
| 2019-03-21 | 2019-03-19 | 5.166 | 49,841,964 | +2,332,901 | 2.15% | 257,505,640 |
| 2019-03-20 | 2019-03-18 | 5.294 | 47,509,063 | -489,157 | 2.05% | 251,513,405 |
| 2019-03-19 | 2019-03-15 | 5.230 | 47,998,220 | -500,445 | 2.07% | 251,041,525 |
| 2019-03-18 | 2019-03-14 | 5.071 | 48,498,665 | +837,211 | 2.09% | 245,925,460 |
| 2019-03-15 | 2019-03-13 | 5.177 | 47,661,454 | -13,170 | 2.05% | 246,746,827 |
| 2019-03-14 | 2019-03-12 | 5.230 | 47,674,624 | +357,461 | 2.05% | 249,349,044 |
| 2019-03-13 | 2019-03-11 | 5.251 | 47,317,163 | -404,495 | 2.04% | 248,485,457 |
| 2019-03-12 | 2019-03-08 | 5.007 | 47,721,658 | -951,974 | 2.06% | 238,941,596 |
| 2019-03-11 | 2019-03-07 | 5.145 | 48,673,632 | +1,896,423 | 2.10% | 250,434,666 |
| 2019-03-08 | 2019-03-06 | 5.390 | 46,777,209 | +679,175 | 2.02% | 252,114,366 |
| 2019-03-07 | 2019-03-05 | 5.283 | 46,098,034 | -1,151,400 | 1.99% | 243,553,358 |
| 2019-03-06 | 2019-03-04 | 5.241 | 47,249,434 | +530,547 | 2.04% | 247,627,492 |
| 2019-03-05 | 2019-03-01 | 5.273 | 46,718,887 | +658,480 | 2.01% | 246,336,912 |
| 2019-03-04 | 2019-02-28 | 5.135 | 46,060,407 | +400,732 | 1.99% | 236,499,502 |
| 2019-03-01 | 2019-02-27 | 5.071 | 45,659,675 | -391,325 | 1.97% | 231,529,601 |
| 2019-02-28 | 2019-02-26 | 5.251 | 46,051,000 | -308,545 | 1.98% | 241,836,218 |
| 2019-02-27 | 2019-02-25 | 5.432 | 46,359,545 | -280,324 | 2.00% | 251,834,597 |
| 2019-02-26 | 2019-02-22 | 5.124 | 46,639,869 | +1,064,856 | 2.01% | 238,978,972 |
| 2019-02-25 | 2019-02-21 | 4.699 | 45,575,013 | -417,664 | 1.96% | 214,143,255 |
| 2019-02-22 | 2019-02-20 | 4.465 | 45,992,677 | +389,444 | 1.98% | 205,349,338 |
| 2019-02-21 | 2019-02-19 | 4.412 | 45,603,233 | -297,257 | 1.97% | 201,186,603 |
| 2019-02-20 | 2019-02-18 | 4.454 | 45,900,490 | -466,580 | 1.98% | 204,449,792 |
| 2019-02-19 | 2019-02-15 | 4.305 | 46,367,070 | -47,035 | 2.00% | 199,627,333 |
| 2019-02-18 | 2019-02-14 | 4.454 | 46,414,105 | +380,037 | 2.00% | 206,737,534 |
| 2019-02-15 | 2019-02-13 | 4.550 | 46,034,068 | -291,612 | 1.98% | 209,449,078 |
| 2019-02-14 | 2019-02-12 | 4.359 | 46,325,680 | +413,902 | 2.00% | 201,911,469 |
| 2019-02-13 | 2019-02-11 | 4.359 | 45,911,778 | +159,916 | 1.98% | 200,107,468 |
| 2019-02-12 | 2019-02-08 | 4.199 | 45,751,862 | +955,737 | 1.97% | 192,114,966 |
| 2019-02-11 | 2019-02-04 | 4.252 | 44,796,125 | +656,599 | 1.93% | 190,482,801 |
| 2019-02-08 | 2019-01-31 | 4.093 | 44,139,526 | +333,003 | 1.90% | 180,652,395 |
| 2019-02-01 | 2019-01-30 | 4.061 | 43,806,523 | +206,951 | 1.89% | 177,892,433 |
| 2019-01-31 | 2019-01-29 | 4.093 | 43,599,572 | -246,460 | 1.88% | 178,442,494 |
| 2019-01-30 | 2019-01-28 | 4.220 | 43,846,032 | -214,476 | 1.89% | 185,044,479 |
| 2019-01-29 | 2019-01-25 | 4.231 | 44,060,508 | -301,020 | 1.90% | 186,418,024 |
| 2019-01-28 | 2019-01-24 | 3.986 | 44,361,528 | +15,051 | 1.91% | 176,845,125 |
| 2019-01-25 | 2019-01-23 | 3.774 | 44,346,477 | +11,288 | 1.91% | 167,356,585 |
| 2019-01-24 | 2019-01-22 | 3.816 | 44,335,189 | +90,306 | 1.91% | 169,199,214 |
| 2019-01-23 | 2019-01-21 | 3.944 | 44,244,883 | +483,513 | 1.91% | 174,498,738 |
| 2019-01-22 | 2019-01-18 | 4.093 | 43,761,370 | +180,611 | 1.89% | 179,104,694 |
| 2019-01-21 | 2019-01-17 | 3.859 | 43,580,759 | +144,866 | 1.88% | 168,173,183 |
| 2019-01-18 | 2019-01-16 | 3.944 | 43,435,893 | -97,831 | 1.87% | 171,308,137 |
| 2019-01-17 | 2019-01-15 | 3.912 | 43,533,724 | -73,374 | 1.88% | 170,305,615 |
| 2019-01-16 | 2019-01-14 | 3.742 | 43,607,098 | -186,256 | 1.88% | 163,175,585 |
| 2019-01-15 | 2019-01-11 | 3.933 | 43,793,354 | +35,747 | 1.89% | 172,252,392 |
| 2019-01-14 | 2019-01-10 | 3.944 | 43,757,607 | +13,169 | 1.89% | 172,576,955 |
| 2019-01-11 | 2019-01-09 | 3.944 | 43,744,438 | -444,004 | 1.89% | 172,525,017 |
| 2019-01-10 | 2019-01-08 | 3.901 | 44,188,442 | +1,256,757 | 1.90% | 172,397,150 |
| 2019-01-09 | 2019-01-07 | 3.774 | 42,931,685 | +391,325 | 1.85% | 162,017,384 |
| 2019-01-08 | 2019-01-04 | 3.774 | 42,540,360 | +349,935 | 1.83% | 160,540,586 |
| 2019-01-07 | 2019-01-03 | 3.816 | 42,190,425 | +361,224 | 1.82% | 161,014,014 |
| 2019-01-04 | 2019-01-02 | 4.008 | 41,829,201 | -65,848 | 1.80% | 167,639,458 |
| 2019-01-03 | 2018-12-31 | 4.135 | 41,895,049 | -163,680 | 1.81% | 173,247,762 |
| 2019-01-02 | 2018-12-27 | 3.965 | 42,058,729 | -509,851 | 1.81% | 166,770,913 |
| 2018-12-28 | 2018-12-24 | 3.997 | 42,568,580 | +430,834 | 1.86% | 170,150,150 |
| 2018-12-27 | 2018-12-20 | 4.167 | 42,137,746 | -285,969 | 1.84% | 175,595,223 |
| 2018-12-21 | 2018-12-19 | 4.178 | 42,423,715 | -3,763 | 1.85% | 177,237,892 |
| 2018-12-20 | 2018-12-18 | 4.199 | 42,427,478 | -218,239 | 1.86% | 178,155,667 |
| 2018-12-19 | 2018-12-17 | 4.242 | 42,645,717 | +139,222 | 1.86% | 180,885,454 |
| 2018-12-18 | 2018-12-14 | 4.273 | 42,506,495 | -18,814 | 1.86% | 181,650,533 |
| 2018-12-17 | 2018-12-13 | 4.380 | 42,525,309 | -182,493 | 1.86% | 186,251,605 |
| 2018-12-14 | 2018-12-12 | 4.231 | 42,707,802 | +88,425 | 1.87% | 180,694,786 |
| 2018-12-13 | 2018-12-11 | 4.188 | 42,619,377 | +263,392 | 1.86% | 178,508,396 |
| 2018-12-12 | 2018-12-10 | 4.146 | 42,355,985 | -1,160,807 | 1.85% | 175,604,128 |
| 2018-12-11 | 2018-12-07 | 4.316 | 43,516,792 | +829,685 | 1.90% | 187,818,443 |
| 2018-12-10 | 2018-12-06 | 4.327 | 42,687,107 | +1,798,592 | 1.87% | 184,691,310 |
| 2018-12-07 | 2018-12-05 | 4.901 | 40,888,515 | +33,864 | 1.79% | 200,381,486 |
| 2018-12-06 | 2018-12-04 | 5.050 | 40,854,651 | +156,154 | 1.79% | 206,295,827 |
| 2018-12-05 | 2018-12-03 | 5.071 | 40,698,497 | -807,108 | 1.78% | 206,372,621 |
| 2018-12-04 | 2018-11-30 | 4.890 | 41,505,605 | +47,034 | 1.81% | 202,964,419 |
| 2018-12-03 | 2018-11-29 | 4.922 | 41,458,571 | -383,800 | 1.81% | 204,056,601 |
| 2018-11-30 | 2018-11-28 | 4.848 | 41,842,371 | -340,528 | 1.83% | 202,831,993 |
| 2018-11-29 | 2018-11-27 | 4.699 | 42,182,899 | -54,560 | 1.85% | 198,204,733 |
| 2018-11-28 | 2018-11-26 | 4.667 | 42,237,459 | -7,525 | 1.85% | 197,114,073 |
| 2018-11-27 | 2018-11-23 | 4.518 | 42,244,984 | -122,290 | 1.85% | 190,861,973 |
| 2018-11-26 | 2018-11-22 | 4.773 | 42,367,274 | +37,628 | 1.85% | 202,223,765 |
| 2018-11-23 | 2018-11-21 | 4.890 | 42,329,646 | -60,204 | 1.85% | 206,994,019 |
| 2018-11-22 | 2018-11-20 | 4.805 | 42,389,850 | +336,766 | 1.85% | 203,683,404 |
| 2018-11-21 | 2018-11-19 | 5.103 | 42,053,084 | -238,935 | 1.84% | 214,582,557 |
| 2018-11-20 | 2018-11-16 | 5.071 | 42,292,019 | +259,630 | 1.85% | 214,453,000 |
| 2018-11-19 | 2018-11-15 | 4.996 | 42,032,389 | -253,986 | 1.84% | 210,008,688 |
| 2018-11-16 | 2018-11-14 | 4.890 | 42,286,375 | +18,814 | 1.85% | 206,782,422 |
| 2018-11-15 | 2018-11-13 | 4.943 | 42,267,561 | +77,136 | 1.85% | 208,937,055 |
| 2018-11-14 | 2018-11-12 | 4.975 | 42,190,425 | -48,915 | 1.85% | 209,901,278 |
| 2018-11-13 | 2018-11-09 | 4.837 | 42,239,340 | -291,613 | 1.85% | 204,307,283 |
| 2018-11-12 | 2018-11-08 | 5.060 | 42,530,953 | +137,340 | 1.86% | 215,212,452 |
| 2018-11-09 | 2018-11-07 | 5.092 | 42,393,613 | +88,425 | 1.85% | 215,869,494 |
| 2018-11-08 | 2018-11-06 | 5.018 | 42,305,188 | +1,881 | 1.85% | 212,271,142 |
| 2018-11-07 | 2018-11-05 | 5.071 | 42,303,307 | +321,715 | 1.85% | 214,510,239 |
| 2018-11-06 | 2018-11-02 | 5.326 | 41,981,592 | -573,819 | 1.84% | 223,589,785 |
| 2018-11-05 | 2018-11-01 | 4.954 | 42,555,411 | +340,529 | 1.86% | 210,812,343 |
| 2018-11-02 | 2018-10-31 | 4.890 | 42,214,882 | -395,089 | 1.85% | 206,432,818 |
| 2018-11-01 | 2018-10-30 | 4.507 | 42,609,971 | -77,136 | 1.86% | 192,058,010 |
| 2018-10-31 | 2018-10-29 | 4.390 | 42,687,107 | +1,879,491 | 1.87% | 187,414,032 |
| 2018-10-30 | 2018-10-26 | 4.465 | 40,807,616 | +28,220 | 1.79% | 182,198,939 |
| 2018-10-29 | 2018-10-25 | 4.529 | 40,779,396 | -161,798 | 1.78% | 184,673,983 |
| 2018-10-26 | 2018-10-24 | 4.677 | 40,941,194 | +43,272 | 1.79% | 191,499,882 |
| 2018-10-25 | 2018-10-23 | 4.688 | 40,897,922 | -122,289 | 1.79% | 191,732,246 |
| 2018-10-24 | 2018-10-22 | 4.890 | 41,020,211 | -56,441 | 1.79% | 200,590,819 |
| 2018-10-23 | 2018-10-19 | 4.614 | 41,076,652 | -357,461 | 1.80% | 189,513,476 |
| 2018-10-22 | 2018-10-18 | 4.337 | 41,434,113 | +265,273 | 1.81% | 179,710,535 |
| 2018-10-19 | 2018-10-16 | 4.412 | 41,168,840 | -246,459 | 1.80% | 181,623,506 |
| 2018-10-18 | 2018-10-15 | 4.401 | 41,415,299 | -156,154 | 1.81% | 182,270,536 |
| 2018-10-16 | 2018-10-12 | 4.454 | 41,571,453 | -701,752 | 1.82% | 185,167,412 |
| 2018-10-15 | 2018-10-11 | 4.305 | 42,273,205 | +156,154 | 1.85% | 182,001,735 |
| 2018-10-12 | 2018-10-10 | 4.635 | 42,117,051 | -28,221 | 1.84% | 195,208,971 |
| 2018-10-11 | 2018-10-09 | 4.571 | 42,145,272 | +538,073 | 1.84% | 192,651,611 |
| 2018-10-10 | 2018-10-08 | 4.646 | 41,607,199 | +50,797 | 1.82% | 193,288,157 |
| 2018-10-09 | 2018-10-05 | 4.837 | 41,556,402 | +1,890,779 | 1.82% | 201,003,984 |
| 2018-10-08 | 2018-10-04 | 5.188 | 39,665,623 | +195,662 | 1.74% | 205,773,493 |
| 2018-10-05 | 2018-10-03 | 5.400 | 39,469,961 | -165,561 | 1.73% | 213,150,197 |
| 2018-10-04 | 2018-10-02 | 5.390 | 39,635,522 | +114,764 | 1.73% | 213,622,932 |
| 2018-10-03 | 2018-09-28 | 5.549 | 39,520,758 | +18,814 | 1.73% | 219,306,295 |
| 2018-10-02 | 2018-09-27 | 5.539 | 39,501,944 | -50,797 | 1.73% | 218,781,966 |
| 2018-09-28 | 2018-09-26 | 5.432 | 39,552,741 | -75,255 | 1.73% | 214,858,636 |
| 2018-09-27 | 2018-09-24 | 5.432 | 39,627,996 | -133,577 | 1.73% | 215,267,437 |
| 2018-09-26 | 2018-09-21 | 5.634 | 39,761,573 | -127,934 | 1.74% | 224,024,107 |
| 2018-09-24 | 2018-09-20 | 5.528 | 39,889,507 | -278,443 | 1.75% | 220,504,441 |
| 2018-09-21 | 2018-09-19 | 5.528 | 40,167,950 | -681,056 | 1.76% | 222,043,641 |
| 2018-09-20 | 2018-09-18 | 5.283 | 40,849,006 | +31,983 | 1.79% | 215,820,757 |
| 2018-09-19 | 2018-09-17 | 5.315 | 40,817,023 | +52,678 | 1.79% | 216,953,499 |
| 2018-09-18 | 2018-09-14 | 5.379 | 40,764,345 | -223,883 | 1.78% | 219,273,584 |
| 2018-09-17 | 2018-09-13 | 5.241 | 40,988,228 | -235,171 | 1.79% | 214,813,411 |
| 2018-09-14 | 2018-09-12 | 4.975 | 41,223,399 | -82,781 | 1.80% | 205,090,234 |
| 2018-09-13 | 2018-09-11 | 5.166 | 41,306,180 | -186,256 | 1.81% | 213,406,003 |
| 2018-09-12 | 2018-09-10 | 5.145 | 41,492,436 | +430,835 | 1.82% | 213,486,110 |
| 2018-09-11 | 2018-09-07 | 5.528 | 41,061,601 | -139,222 | 1.80% | 226,983,637 |
| 2018-09-10 | 2018-09-06 | 5.443 | 41,200,823 | +526,784 | 1.80% | 224,249,344 |
| 2018-09-07 | 2018-09-05 | 5.602 | 40,674,039 | +1,010,297 | 1.78% | 227,867,950 |
| 2018-09-06 | 2018-09-04 | 5.751 | 39,663,742 | -357,461 | 1.74% | 228,111,026 |
| 2018-09-05 | 2018-09-03 | 5.624 | 40,021,203 | +793,939 | 1.75% | 225,061,464 |
| 2018-09-04 | 2018-08-31 | 5.953 | 39,227,264 | -408,258 | 1.72% | 233,523,921 |
| 2018-09-03 | 2018-08-30 | 5.900 | 39,635,522 | +208,833 | 1.73% | 233,847,588 |
| 2018-08-31 | 2018-08-29 | 5.985 | 39,426,689 | +163,679 | 1.72% | 235,968,500 |
| 2018-08-30 | 2018-08-28 | 5.974 | 39,263,010 | +312,308 | 1.72% | 234,571,495 |
| 2018-08-29 | 2018-08-27 | 6.187 | 38,950,702 | -255,867 | 1.70% | 240,986,993 |
| 2018-08-28 | 2018-08-24 | 5.932 | 39,206,569 | +325,478 | 1.72% | 232,567,148 |
| 2018-08-27 | 2018-08-23 | 6.240 | 38,881,091 | -340,529 | 1.70% | 242,622,947 |
| 2018-08-24 | 2018-08-22 | 6.315 | 39,221,620 | +173,087 | 1.72% | 247,666,520 |
| 2018-08-23 | 2018-08-21 | 6.421 | 39,048,533 | -387,563 | 1.71% | 250,724,625 |
| 2018-08-22 | 2018-08-20 | 5.974 | 39,436,096 | +58,322 | 1.73% | 235,605,573 |
| 2018-08-21 | 2018-08-17 | 5.879 | 39,377,774 | -468,461 | 1.72% | 231,489,674 |
| 2018-08-20 | 2018-08-16 | 5.698 | 39,846,235 | -43,272 | 1.74% | 227,042,631 |
| 2018-08-17 | 2018-08-15 | 5.634 | 39,889,507 | +571,655 | 1.75% | 224,744,911 |
| 2018-08-16 | 2018-08-14 | 6.091 | 39,317,852 | -863,550 | 1.72% | 239,496,811 |
| 2018-08-15 | 2018-08-13 | 6.336 | 40,181,402 | -158,035 | 1.76% | 254,581,402 |
| 2018-08-14 | 2018-08-10 | 6.378 | 40,339,437 | +250,223 | 1.76% | 257,298,001 |
| 2018-08-13 | 2018-08-09 | 6.474 | 40,089,214 | -176,849 | 1.75% | 259,537,528 |
| 2018-08-10 | 2018-08-08 | 6.166 | 40,266,063 | +257,748 | 1.76% | 248,268,998 |
| 2018-08-09 | 2018-08-07 | 6.229 | 40,008,315 | +11,288 | 1.75% | 249,231,658 |
| 2018-08-08 | 2018-08-06 | 6.028 | 39,997,027 | +169,323 | 1.75% | 241,082,729 |
| 2018-08-07 | 2018-08-03 | 6.176 | 39,827,704 | -43,271 | 1.74% | 245,989,592 |
| 2018-08-06 | 2018-08-02 | 6.198 | 39,870,975 | +352,757 | 1.74% | 247,104,549 |
| 2018-08-03 | 2018-08-01 | 6.346 | 39,518,218 | +349,935 | 1.73% | 250,799,700 |
| 2018-08-02 | 2018-07-31 | 6.517 | 39,168,283 | +220,121 | 1.71% | 255,240,941 |
| 2018-08-01 | 2018-07-30 | 6.761 | 38,948,162 | -33,865 | 1.70% | 263,329,438 |
| 2018-07-31 | 2018-07-27 | 6.867 | 38,982,027 | -1,881 | 1.71% | 267,702,400 |
| 2018-07-30 | 2018-07-26 | 6.867 | 38,983,908 | -1,882 | 1.71% | 267,715,318 |
| 2018-07-27 | 2018-07-25 | 6.963 | 38,985,790 | -255,866 | 1.71% | 271,458,202 |
| 2018-07-26 | 2018-07-24 | 6.857 | 39,241,656 | +1,941,576 | 1.72% | 269,068,198 |
| 2018-07-25 | 2018-07-23 | 6.687 | 37,300,080 | -50,797 | 1.63% | 249,411,077 |
| 2018-07-24 | 2018-07-20 | 6.591 | 37,350,877 | +116,645 | 1.63% | 246,177,197 |
| 2018-07-23 | 2018-07-19 | 6.517 | 37,234,232 | -54,560 | 1.63% | 242,637,657 |
| 2018-07-20 | 2018-07-18 | 6.676 | 37,288,792 | -82,781 | 1.63% | 248,939,199 |
| 2018-07-19 | 2018-07-17 | 6.612 | 37,371,573 | +16,933 | 1.64% | 247,108,163 |
| 2018-07-18 | 2018-07-16 | 6.835 | 37,354,640 | -75,255 | 1.63% | 255,335,298 |
| 2018-07-17 | 2018-07-13 | 6.804 | 37,429,895 | -16,932 | 1.64% | 254,655,999 |
| 2018-07-16 | 2018-07-12 | 6.793 | 37,446,827 | -500,445 | 1.64% | 254,373,117 |
| 2018-07-13 | 2018-07-11 | 6.315 | 37,947,272 | -116,645 | 1.66% | 239,619,597 |
| 2018-07-12 | 2018-07-10 | 6.442 | 38,063,917 | +361,223 | 1.67% | 245,211,837 |
| 2018-07-11 | 2018-07-09 | 6.463 | 37,702,694 | -477,869 | 1.65% | 243,686,400 |
| 2018-07-10 | 2018-07-06 | 6.198 | 38,180,563 | -291,612 | 1.67% | 236,628,043 |
| 2018-07-09 | 2018-07-05 | 6.028 | 38,472,175 | -188,137 | 1.68% | 231,891,659 |
| 2018-07-06 | 2018-07-04 | 6.198 | 38,660,312 | +82,780 | 1.69% | 239,601,338 |
| 2018-07-05 | 2018-07-03 | 6.357 | 38,577,532 | +48,916 | 1.69% | 245,239,800 |
| 2018-07-04 | 2018-06-29 | 6.506 | 38,528,616 | -957,619 | 1.69% | 250,662,958 |
| 2018-07-03 | 2018-06-28 | 6.017 | 39,486,235 | +35,746 | 1.73% | 237,584,162 |
| 2018-06-29 | 2018-06-27 | 5.953 | 39,450,489 | +511,734 | 1.73% | 234,852,802 |
| 2018-06-28 | 2018-06-26 | 6.261 | 38,938,755 | -423,309 | 1.70% | 243,810,657 |
| 2018-06-27 | 2018-06-25 | 6.378 | 39,362,064 | +152,391 | 1.72% | 251,063,999 |
| 2018-06-26 | 2018-06-22 | 6.602 | 39,209,673 | -139,222 | 1.72% | 258,845,220 |
| 2018-06-25 | 2018-06-21 | 6.602 | 39,348,895 | +158,036 | 1.72% | 259,764,303 |
| 2018-06-22 | 2018-06-20 | 6.644 | 39,190,859 | -1,888,898 | 1.71% | 260,387,498 |
| 2018-06-21 | 2018-06-19 | 6.633 | 41,079,757 | -3,108,026 | 1.80% | 272,500,802 |
| 2018-06-20 | 2018-06-15 | 7.165 | 44,187,783 | -86,543 | 1.93% | 316,604,759 |
| 2018-06-19 | 2018-06-14 | 7.208 | 44,274,326 | +163,679 | 1.94% | 319,107,478 |
| 2018-06-15 | 2018-06-13 | 7.420 | 44,110,647 | -156,154 | 1.93% | 327,306,160 |
| 2018-06-14 | 2018-06-12 | 7.548 | 44,266,801 | -425,190 | 1.94% | 334,111,801 |
| 2018-06-13 | 2018-06-11 | 7.367 | 44,691,991 | -1,004,653 | 1.96% | 329,244,301 |
| 2018-06-12 | 2018-06-08 | 7.059 | 45,696,644 | -79,017 | 2.00% | 322,557,924 |
| 2018-06-11 | 2018-06-07 | 7.101 | 45,775,661 | +617,090 | 2.00% | 325,062,159 |
| 2018-06-08 | 2018-06-06 | 7.176 | 45,158,571 | +5,644 | 1.98% | 324,040,499 |
| 2018-06-07 | 2018-06-05 | 7.016 | 45,152,927 | -660,362 | 1.98% | 316,800,000 |
| 2018-06-06 | 2018-06-04 | 6.910 | 45,813,289 | +11,289 | 2.00% | 316,563,003 |
| 2018-06-05 | 2018-06-01 | 6.804 | 45,802,000 | +671,649 | 2.00% | 311,615,998 |
| 2018-06-04 | 2018-05-31 | 7.016 | 45,130,351 | -2,575,598 | 1.97% | 316,641,603 |
| 2018-06-01 | 2018-05-30 | 6.804 | 47,705,949 | -2,013,068 | 2.09% | 324,569,602 |
| 2018-05-31 | 2018-05-29 | 6.995 | 49,719,017 | +293,494 | 2.18% | 347,779,322 |
| 2018-05-30 | 2018-05-28 | 7.271 | 49,425,523 | -71,492 | 2.16% | 359,387,282 |
| 2018-05-29 | 2018-05-25 | 7.195 | 49,497,015 | -52,678 | 2.17% | 356,121,157 |
| 2018-05-28 | 2018-05-24 | 7.333 | 49,549,693 | +240,961 | 2.17% | 363,366,094 |
| 2018-05-25 | 2018-05-23 | 7.312 | 49,308,732 | -228,915 | 2.16% | 360,547,879 |
| 2018-05-24 | 2018-05-21 | 7.259 | 49,537,647 | -50,662 | 2.17% | 359,581,617 |
| 2018-05-23 | 2018-05-18 | 7.099 | 49,588,309 | -146,356 | 2.18% | 352,020,960 |
| 2018-05-21 | 2018-05-17 | 7.014 | 49,734,665 | +606,063 | 2.18% | 348,818,962 |
| 2018-05-18 | 2018-05-16 | 7.110 | 49,128,602 | +484,099 | 2.16% | 349,281,219 |
| 2018-05-17 | 2018-05-15 | 7.205 | 48,644,503 | +15,011 | 2.13% | 350,506,004 |
| 2018-05-16 | 2018-05-14 | 7.056 | 48,629,492 | -84,436 | 2.13% | 343,141,082 |
| 2018-05-15 | 2018-05-11 | 6.566 | 48,713,928 | -251,431 | 2.14% | 319,851,842 |
| 2018-05-14 | 2018-05-10 | 6.523 | 48,965,359 | +345,249 | 2.15% | 319,415,039 |
| 2018-05-11 | 2018-05-09 | 6.577 | 48,620,110 | -427,809 | 2.13% | 319,754,081 |
| 2018-05-10 | 2018-05-08 | 6.470 | 49,047,919 | -150,108 | 2.15% | 317,339,601 |
| 2018-05-09 | 2018-05-07 | 6.299 | 49,198,027 | +166,995 | 2.16% | 309,920,399 |
| 2018-05-08 | 2018-05-04 | 6.267 | 49,031,032 | -1,538,611 | 2.15% | 307,300,562 |
| 2018-05-07 | 2018-05-03 | 6.481 | 50,569,643 | -1,444,793 | 2.22% | 327,724,162 |
| 2018-05-04 | 2018-05-02 | 6.566 | 52,014,436 | -583,546 | 2.28% | 341,522,720 |
| 2018-05-03 | 2018-04-30 | 6.193 | 52,597,982 | +553,524 | 2.31% | 325,731,837 |
| 2018-05-02 | 2018-04-27 | 5.916 | 52,044,458 | +326,486 | 2.28% | 307,880,702 |
| 2018-04-30 | 2018-04-26 | 5.937 | 51,717,972 | +1,975,802 | 2.27% | 307,051,820 |
| 2018-04-27 | 2018-04-25 | 7.056 | 49,742,170 | +76,930 | 2.21% | 350,992,399 |
| 2018-04-26 | 2018-04-24 | 7.003 | 49,665,240 | -227,039 | 2.20% | 347,802,663 |
| 2018-04-25 | 2018-04-23 | 6.779 | 49,892,279 | -1,654,945 | 2.21% | 338,224,803 |
| 2018-04-24 | 2018-04-20 | 6.758 | 51,547,224 | -7,238,977 | 2.29% | 348,344,962 |
| 2018-04-23 | 2018-04-19 | 7.216 | 58,786,201 | +155,737 | 2.61% | 424,208,199 |
| 2018-04-20 | 2018-04-18 | 6.971 | 58,630,464 | +607,939 | 2.60% | 408,710,762 |
| 2018-04-19 | 2018-04-17 | 7.024 | 58,022,525 | -1,330,335 | 2.57% | 407,565,143 |
| 2018-04-18 | 2018-04-16 | 7.696 | 59,352,860 | -142,603 | 2.63% | 456,766,078 |
| 2018-04-17 | 2018-04-13 | 7.706 | 59,495,463 | +315,227 | 2.64% | 458,497,678 |
| 2018-04-16 | 2018-04-12 | 7.888 | 59,180,236 | -360,260 | 2.62% | 466,792,003 |
| 2018-04-13 | 2018-04-11 | 7.770 | 59,540,496 | +9,382 | 2.64% | 462,652,562 |
| 2018-04-12 | 2018-04-10 | 7.824 | 59,531,114 | -555,401 | 2.64% | 465,752,360 |
| 2018-04-11 | 2018-04-09 | 7.760 | 60,086,515 | +240,173 | 2.66% | 466,254,879 |
| 2018-04-10 | 2018-04-06 | 7.259 | 59,846,342 | -101,323 | 2.65% | 434,409,902 |
| 2018-04-09 | 2018-04-04 | 7.152 | 59,947,665 | +711,139 | 2.66% | 428,755,581 |
| 2018-04-06 | 2018-04-03 | 7.653 | 59,236,526 | -433,438 | 2.63% | 453,345,198 |
| 2018-04-04 | 2018-03-29 | 7.504 | 59,669,964 | -191,389 | 2.65% | 447,758,078 |
| 2018-04-03 | 2018-03-28 | 7.387 | 59,861,353 | -690,498 | 2.66% | 442,175,584 |
| 2018-03-29 | 2018-03-27 | 7.408 | 60,551,851 | -1,001,974 | 2.69% | 448,566,899 |
| 2018-03-28 | 2018-03-26 | 6.641 | 61,553,825 | +739,284 | 2.73% | 408,750,302 |
| 2018-03-27 | 2018-03-23 | 6.470 | 60,814,541 | +407,169 | 2.70% | 393,469,541 |
| 2018-03-26 | 2018-03-22 | 6.715 | 60,407,372 | +844,360 | 2.68% | 405,644,401 |
| 2018-03-23 | 2018-03-21 | 6.928 | 59,563,012 | -140,727 | 2.64% | 412,672,000 |
| 2018-03-22 | 2018-03-20 | 7.120 | 59,703,739 | -1,161,463 | 2.65% | 425,101,842 |
| 2018-03-21 | 2018-03-19 | 6.950 | 60,865,202 | +485,976 | 2.70% | 422,991,517 |
| 2018-03-20 | 2018-03-16 | 6.939 | 60,379,226 | +592,928 | 2.68% | 418,970,577 |
| 2018-03-19 | 2018-03-15 | 7.035 | 59,786,298 | -251,432 | 2.65% | 420,591,598 |
| 2018-03-16 | 2018-03-14 | 7.014 | 60,037,730 | -970,075 | 2.66% | 421,080,521 |
| 2018-03-15 | 2018-03-13 | 6.641 | 61,007,805 | -37,527 | 2.71% | 405,124,437 |
| 2018-03-14 | 2018-03-12 | 6.662 | 61,045,332 | +50,661 | 2.71% | 406,674,997 |
| 2018-03-13 | 2018-03-09 | 6.566 | 60,994,671 | +172,625 | 2.71% | 400,486,241 |
| 2018-03-12 | 2018-03-08 | 6.491 | 60,822,046 | +3,349,293 | 2.70% | 394,814,698 |
| 2018-03-09 | 2018-03-07 | 6.246 | 57,472,753 | +166,996 | 2.55% | 358,983,602 |
| 2018-03-08 | 2018-03-06 | 6.182 | 57,305,757 | -2,865,194 | 2.54% | 354,275,600 |
| 2018-03-07 | 2018-03-05 | 6.065 | 60,170,951 | -1,611,789 | 2.67% | 364,933,840 |
| 2018-03-06 | 2018-03-02 | 6.289 | 61,782,740 | -193,265 | 2.74% | 388,538,600 |
| 2018-03-05 | 2018-03-01 | 6.385 | 61,976,005 | -1,767,526 | 2.75% | 395,699,403 |
| 2018-03-02 | 2018-02-28 | 6.118 | 63,743,531 | -1,116,431 | 2.83% | 389,998,560 |
| 2018-03-01 | 2018-02-27 | 5.809 | 64,859,962 | -48,785 | 2.88% | 376,780,299 |
| 2018-02-28 | 2018-02-26 | 5.926 | 64,908,747 | +82,559 | 2.88% | 384,674,158 |
| 2018-02-27 | 2018-02-23 | 5.948 | 64,826,188 | +176,378 | 2.88% | 385,566,842 |
| 2018-02-26 | 2018-02-22 | 5.916 | 64,649,810 | +448,448 | 2.87% | 382,450,498 |
| 2018-02-23 | 2018-02-21 | 6.118 | 64,201,362 | +2,882,082 | 2.85% | 392,799,683 |
| 2018-02-22 | 2018-02-20 | 6.001 | 61,319,280 | +2,471,159 | 2.72% | 367,976,798 |
| 2018-02-21 | 2018-02-15 | 5.809 | 58,848,121 | +1,737,505 | 2.61% | 341,856,701 |
| 2018-02-20 | 2018-02-13 | 5.639 | 57,110,616 | +3,398,079 | 2.53% | 322,023,459 |
| 2018-02-14 | 2018-02-12 | 5.425 | 53,712,537 | -420,304 | 2.38% | 291,412,678 |
| 2018-02-13 | 2018-02-09 | 5.223 | 54,132,841 | -572,288 | 2.40% | 282,730,001 |
| 2018-02-12 | 2018-02-08 | 5.372 | 54,705,129 | -15,011 | 2.43% | 293,882,400 |
| 2018-02-09 | 2018-02-07 | 5.340 | 54,720,140 | -125,716 | 2.43% | 292,213,261 |
| 2018-02-08 | 2018-02-06 | 5.436 | 54,845,856 | -384,652 | 2.43% | 298,146,002 |
| 2018-02-07 | 2018-02-05 | 5.766 | 55,230,508 | -365,890 | 2.45% | 318,486,697 |
| 2018-02-06 | 2018-02-02 | 5.820 | 55,596,398 | -399,663 | 2.47% | 323,559,602 |
| 2018-02-05 | 2018-02-01 | 5.809 | 55,996,061 | -866,876 | 2.48% | 325,288,698 |
| 2018-02-02 | 2018-01-31 | 5.884 | 56,862,937 | +341,496 | 2.52% | 334,567,198 |
| 2018-02-01 | 2018-01-30 | 5.798 | 56,521,441 | -349,002 | 2.51% | 327,738,242 |
| 2018-01-31 | 2018-01-29 | 5.873 | 56,870,443 | +724,273 | 2.52% | 334,005,182 |
| 2018-01-30 | 2018-01-26 | 6.054 | 56,146,170 | +103,200 | 2.49% | 339,925,282 |
| 2018-01-29 | 2018-01-25 | 6.033 | 56,042,970 | -1,624,924 | 2.49% | 338,105,759 |
| 2018-01-26 | 2018-01-24 | 6.065 | 57,667,894 | +105,076 | 2.56% | 349,752,923 |
| 2018-01-25 | 2018-01-23 | 5.937 | 57,562,818 | -54,414 | 2.55% | 341,752,922 |
| 2018-01-24 | 2018-01-22 | 6.012 | 57,617,232 | +5,629 | 2.56% | 346,374,960 |
| 2018-01-23 | 2018-01-19 | 5.820 | 57,611,603 | -579,794 | 2.56% | 335,287,681 |
| 2018-01-22 | 2018-01-18 | 5.639 | 58,191,397 | -699,880 | 2.58% | 328,117,542 |
| 2018-01-19 | 2018-01-17 | 5.766 | 58,891,277 | -159,490 | 2.61% | 339,596,520 |
| 2018-01-18 | 2018-01-16 | 5.820 | 59,050,767 | +39,403 | 2.62% | 343,663,319 |
| 2018-01-17 | 2018-01-15 | 5.745 | 59,011,364 | +123,840 | 2.62% | 339,031,002 |
| 2018-01-16 | 2018-01-12 | 5.926 | 58,887,524 | -150,109 | 2.61% | 348,990,078 |
| 2018-01-15 | 2018-01-11 | 5.937 | 59,037,633 | -48,785 | 2.62% | 350,508,962 |
| 2018-01-12 | 2018-01-10 | 5.916 | 59,086,418 | -146,356 | 2.62% | 349,539,001 |
| 2018-01-11 | 2018-01-09 | 5.958 | 59,232,774 | -546,019 | 2.63% | 352,930,242 |
| 2018-01-10 | 2018-01-08 | 5.830 | 59,778,793 | -71,301 | 2.65% | 348,537,461 |
| 2018-01-09 | 2018-01-05 | 5.766 | 59,850,094 | +65,672 | 2.66% | 345,125,538 |
| 2018-01-08 | 2018-01-04 | 5.884 | 59,784,422 | -1,531,106 | 2.65% | 351,756,480 |
| 2018-01-05 | 2018-01-03 | 5.820 | 61,315,528 | -1,099,544 | 2.72% | 356,843,762 |
| 2018-01-04 | 2018-01-02 | 5.585 | 62,415,072 | -482,223 | 2.77% | 348,606,722 |
| 2018-01-03 | 2017-12-29 | 5.532 | 62,897,295 | -315,227 | 2.79% | 347,947,981 |
| 2018-01-02 | 2017-12-28 | 5.489 | 63,212,522 | -45,033 | 2.80% | 346,996,697 |
| 2017-12-29 | 2017-12-27 | 5.234 | 63,257,555 | -56,291 | 2.81% | 331,061,660 |
| 2017-12-28 | 2017-12-22 | 5.255 | 63,313,846 | -1,865,096 | 2.81% | 332,705,982 |
| 2017-12-27 | 2017-12-21 | 5.244 | 65,178,942 | +157,613 | 2.89% | 341,812,077 |
| 2017-12-22 | 2017-12-20 | 5.244 | 65,021,329 | +228,916 | 2.89% | 340,985,522 |
| 2017-12-21 | 2017-12-19 | 5.361 | 64,792,413 | +247,678 | 2.87% | 347,381,858 |
| 2017-12-20 | 2017-12-18 | 5.329 | 64,544,735 | +247,679 | 2.86% | 343,990,003 |
| 2017-12-19 | 2017-12-15 | 5.361 | 64,297,056 | -243,926 | 2.85% | 344,726,022 |
| 2017-12-18 | 2017-12-14 | 5.404 | 64,540,982 | +1,877 | 2.86% | 348,785,581 |
| 2017-12-15 | 2017-12-13 | 5.319 | 64,539,105 | -146,356 | 2.86% | 343,272,078 |
| 2017-12-14 | 2017-12-12 | 5.180 | 64,685,461 | -78,807 | 2.87% | 335,087,279 |
| 2017-12-13 | 2017-12-11 | 5.298 | 64,764,268 | +298,340 | 2.87% | 343,089,040 |
| 2017-12-12 | 2017-12-08 | 5.159 | 64,465,928 | -93,817 | 2.86% | 332,575,762 |
| 2017-12-11 | 2017-12-07 | 4.956 | 64,559,745 | -245,803 | 2.86% | 319,985,098 |
| 2017-12-08 | 2017-12-06 | 4.999 | 64,805,548 | -703,633 | 2.88% | 323,966,441 |
| 2017-12-07 | 2017-12-05 | 5.042 | 65,509,181 | +97,571 | 2.91% | 330,276,980 |
| 2017-12-06 | 2017-12-04 | 5.276 | 65,411,610 | -332,115 | 2.90% | 345,123,897 |
| 2017-12-05 | 2017-12-01 | 5.372 | 65,743,725 | -298,341 | 2.92% | 353,183,038 |
| 2017-12-04 | 2017-11-30 | 5.383 | 66,042,066 | -335,867 | 2.93% | 355,489,701 |
| 2017-12-01 | 2017-11-29 | 5.479 | 66,377,933 | -30,022 | 2.95% | 363,665,278 |
| 2017-11-30 | 2017-11-28 | 5.489 | 66,407,955 | -168,872 | 2.95% | 364,537,600 |
| 2017-11-29 | 2017-11-27 | 5.457 | 66,576,827 | -592,928 | 2.95% | 363,335,680 |
| 2017-11-28 | 2017-11-24 | 5.532 | 67,169,755 | -103,200 | 2.98% | 371,583,239 |
| 2017-11-27 | 2017-11-23 | 5.436 | 67,272,955 | -958,817 | 2.98% | 365,700,602 |
| 2017-11-24 | 2017-11-22 | 5.500 | 68,231,772 | -1,397,884 | 3.03% | 375,276,480 |
| 2017-11-23 | 2017-11-21 | 5.234 | 69,629,656 | +367,765 | 3.09% | 364,410,378 |
| 2017-11-22 | 2017-11-20 | 5.234 | 69,261,891 | +1,183,980 | 3.07% | 362,485,661 |
| 2017-11-21 | 2017-11-17 | 5.202 | 68,077,911 | -1,152,082 | 3.02% | 354,112,320 |
| 2017-11-20 | 2017-11-16 | 5.063 | 69,229,993 | +125,716 | 3.07% | 350,512,001 |
| 2017-11-17 | 2017-11-15 | 5.063 | 69,104,277 | +566,659 | 3.07% | 349,875,500 |
| 2017-11-16 | 2017-11-14 | 5.063 | 68,537,618 | -1,000,097 | 3.04% | 347,006,501 |
| 2017-11-15 | 2017-11-13 | 5.116 | 69,537,715 | -1,457,928 | 3.09% | 355,776,000 |
| 2017-11-14 | 2017-11-10 | 4.786 | 70,995,643 | +114,458 | 3.15% | 339,776,261 |
| 2017-11-13 | 2017-11-09 | 4.839 | 70,881,185 | -39,404 | 3.15% | 343,006,079 |
| 2017-11-10 | 2017-11-08 | 4.765 | 70,920,589 | -3,086,604 | 3.15% | 337,905,182 |
| 2017-11-09 | 2017-11-07 | 4.839 | 74,007,193 | +90,065 | 3.28% | 358,133,362 |
| 2017-11-08 | 2017-11-06 | 4.871 | 73,917,128 | +202,647 | 3.28% | 360,061,162 |
| 2017-11-07 | 2017-11-03 | 4.860 | 73,714,481 | -804,957 | 3.27% | 358,288,319 |
| 2017-11-06 | 2017-11-02 | 4.924 | 74,519,438 | -118,210 | 3.31% | 366,966,602 |
| 2017-11-03 | 2017-11-01 | 4.914 | 74,637,648 | -146,356 | 3.31% | 366,753,161 |
| 2017-11-02 | 2017-10-31 | 4.850 | 74,784,004 | -22,516 | 3.32% | 362,689,602 |
| 2017-11-01 | 2017-10-30 | 4.871 | 74,806,520 | +163,243 | 3.32% | 364,393,521 |
| 2017-10-31 | 2017-10-27 | 4.797 | 74,643,277 | -54,414 | 3.31% | 358,029,000 |
| 2017-10-30 | 2017-10-26 | 4.850 | 74,697,691 | -197,017 | 3.31% | 362,270,999 |
| 2017-10-27 | 2017-10-25 | 4.807 | 74,894,708 | -208,276 | 3.32% | 360,033,298 |
| 2017-10-26 | 2017-10-24 | 4.797 | 75,102,984 | -121,963 | 3.33% | 360,234,000 |
| 2017-10-25 | 2017-10-23 | 4.871 | 75,224,947 | -97,570 | 3.34% | 366,431,740 |
| 2017-10-24 | 2017-10-20 | 4.818 | 75,322,517 | +553,524 | 3.34% | 362,892,718 |
| 2017-10-23 | 2017-10-19 | 4.765 | 74,768,993 | -568,535 | 3.32% | 356,241,121 |
| 2017-10-20 | 2017-10-18 | 4.967 | 75,337,528 | -472,842 | 3.34% | 374,207,319 |
| 2017-10-19 | 2017-10-17 | 4.924 | 75,810,370 | -266,442 | 3.36% | 373,323,721 |
| 2017-10-18 | 2017-10-16 | 4.892 | 76,076,812 | -4,702,146 | 3.38% | 372,203,099 |
| 2017-10-17 | 2017-10-13 | 4.914 | 80,778,958 | -409,045 | 3.58% | 396,930,222 |
| 2017-10-16 | 2017-10-12 | 4.924 | 81,188,003 | -343,373 | 3.60% | 399,805,560 |
| 2017-10-13 | 2017-10-11 | 4.829 | 81,531,376 | -454,078 | 3.62% | 393,675,120 |
| 2017-10-12 | 2017-10-10 | 4.882 | 81,985,454 | -527,256 | 3.64% | 400,237,040 |
| 2017-10-11 | 2017-10-09 | 4.765 | 82,512,710 | -746,789 | 3.66% | 393,136,502 |
| 2017-10-10 | 2017-10-06 | 4.733 | 83,259,499 | -146,356 | 3.69% | 394,032,240 |
| 2017-10-09 | 2017-10-04 | 4.701 | 83,405,855 | -347,125 | 3.70% | 392,057,822 |
| 2017-10-06 | 2017-10-03 | 4.754 | 83,752,980 | -420,304 | 3.72% | 398,153,119 |
| 2017-10-04 | 2017-09-29 | 4.615 | 84,173,284 | -18,878,007 | 3.73% | 388,487,601 |
| 2017-10-03 | 2017-09-28 | 4.605 | 103,051,291 | +101,323 | 4.57% | 474,517,439 |
| 2017-09-29 | 2017-09-27 | 4.562 | 102,949,968 | +245,803 | 4.57% | 469,661,520 |
| 2017-09-28 | 2017-09-26 | 4.551 | 102,704,165 | +43,156 | 4.56% | 467,445,438 |
| 2017-09-27 | 2017-09-25 | 4.583 | 102,661,009 | -1,474,815 | 4.56% | 470,531,799 |
| 2017-09-26 | 2017-09-22 | 4.722 | 104,135,824 | -2,822,038 | 4.62% | 491,721,139 |
| 2017-09-25 | 2017-09-21 | 4.797 | 106,957,862 | -253,308 | 4.75% | 513,026,999 |
| 2017-09-22 | 2017-09-20 | 4.786 | 107,211,170 | -166,996 | 4.76% | 513,099,240 |
| 2017-09-21 | 2017-09-19 | 4.658 | 107,378,166 | -688,622 | 4.76% | 500,163,981 |
| 2017-09-20 | 2017-09-18 | 4.615 | 108,066,788 | -86,312 | 4.79% | 498,764,040 |
| 2017-09-19 | 2017-09-15 | 4.690 | 108,153,100 | -26,269 | 4.80% | 507,231,999 |
| 2017-09-18 | 2017-09-14 | 4.690 | 108,179,369 | +15,011 | 4.80% | 507,355,199 |
| 2017-09-15 | 2017-09-13 | 4.850 | 108,164,358 | -371,519 | 4.80% | 524,578,598 |
| 2017-09-14 | 2017-09-12 | 4.860 | 108,535,877 | -459,707 | 4.82% | 527,537,281 |
| 2017-09-13 | 2017-09-11 | 4.786 | 108,995,584 | +2,140,921 | 4.84% | 521,639,222 |
| 2017-09-12 | 2017-09-08 | 4.797 | 106,854,663 | +292,712 | 4.74% | 512,532,002 |
| 2017-09-11 | 2017-09-07 | 4.924 | 106,561,951 | -647,343 | 4.73% | 524,758,079 |
| 2017-09-08 | 2017-09-06 | 4.935 | 107,209,294 | -277,700 | 4.76% | 529,088,621 |
| 2017-09-07 | 2017-09-05 | 4.679 | 107,486,994 | -1,176,475 | 4.77% | 502,962,299 |
| 2017-09-06 | 2017-09-04 | 4.807 | 108,663,469 | -774,934 | 4.82% | 522,366,241 |
| 2017-09-05 | 2017-09-01 | 4.509 | 109,438,403 | -469,089 | 4.86% | 493,429,498 |
| 2017-09-04 | 2017-08-31 | 4.434 | 109,907,492 | +883,763 | 4.88% | 487,343,999 |
| 2017-09-01 | 2017-08-30 | 4.338 | 109,023,729 | +227,039 | 4.84% | 472,966,560 |
| 2017-08-31 | 2017-08-29 | 4.360 | 108,796,690 | +290,835 | 4.83% | 474,300,940 |
| 2017-08-30 | 2017-08-28 | 4.338 | 108,505,855 | +707,386 | 4.81% | 470,719,920 |
| 2017-08-29 | 2017-08-25 | 4.434 | 107,798,469 | +868,752 | 4.78% | 477,992,319 |
| 2017-08-28 | 2017-08-24 | 4.498 | 106,929,717 | +2,069,620 | 4.74% | 480,978,721 |
| 2017-08-25 | 2017-08-22 | 4.530 | 104,860,097 | +217,657 | 4.65% | 475,022,499 |
| 2017-08-24 | 2017-08-21 | 4.487 | 104,642,440 | -123,840 | 4.64% | 469,574,979 |
| 2017-08-22 | 2017-08-18 | 4.530 | 104,766,280 | +311,475 | 4.65% | 474,597,502 |
| 2017-08-21 | 2017-08-17 | 4.477 | 104,454,805 | -24,392 | 4.63% | 467,619,602 |
| 2017-08-18 | 2017-08-16 | 4.477 | 104,479,197 | +80,683 | 4.64% | 467,728,799 |
| 2017-08-17 | 2017-08-15 | 4.477 | 104,398,514 | -110,705 | 4.63% | 467,367,600 |
| 2017-08-16 | 2017-08-14 | 4.455 | 104,509,219 | +95,694 | 4.64% | 465,635,280 |
| 2017-08-15 | 2017-08-11 | 4.391 | 104,413,525 | +279,577 | 4.63% | 458,531,281 |
| 2017-08-14 | 2017-08-10 | 4.519 | 104,133,948 | -611,692 | 4.62% | 470,623,040 |
| 2017-08-11 | 2017-08-09 | 4.615 | 104,745,640 | +65,673 | 4.65% | 483,435,842 |
| 2017-08-10 | 2017-08-08 | 4.647 | 104,679,967 | +18,772,931 | 4.64% | 486,480,079 |
| 2017-08-09 | 2017-08-07 | 4.679 | 85,907,036 | +491,605 | 3.81% | 401,983,521 |
| 2017-08-08 | 2017-08-04 | 4.466 | 85,415,431 | +335,868 | 3.79% | 381,474,361 |
| 2017-08-07 | 2017-08-03 | 4.519 | 85,079,563 | +512,245 | 3.78% | 384,508,639 |
| 2017-08-04 | 2017-08-02 | 4.637 | 84,567,318 | +225,162 | 3.75% | 392,108,998 |
| 2017-08-03 | 2017-08-01 | 4.573 | 84,342,156 | +405,293 | 3.74% | 385,671,001 |
| 2017-08-02 | 2017-07-31 | 4.573 | 83,936,863 | +52,538 | 3.72% | 383,817,720 |
| 2017-08-01 | 2017-07-28 | 4.583 | 83,884,325 | +127,592 | 3.72% | 384,471,599 |
| 2017-07-31 | 2017-07-27 | 4.690 | 83,756,733 | -46,909 | 3.72% | 392,814,400 |
| 2017-07-28 | 2017-07-26 | 4.626 | 83,803,642 | +159,490 | 3.72% | 387,674,841 |
| 2017-07-27 | 2017-07-25 | 4.669 | 83,644,152 | +337,744 | 3.71% | 390,503,281 |
| 2017-07-26 | 2017-07-24 | 4.765 | 83,306,408 | -264,566 | 3.70% | 396,918,121 |
| 2017-07-25 | 2017-07-21 | 4.829 | 83,570,974 | -731,778 | 3.71% | 403,523,341 |
| 2017-07-24 | 2017-07-20 | 4.829 | 84,302,752 | -1,001,974 | 3.74% | 407,056,739 |
| 2017-07-21 | 2017-07-19 | 4.743 | 85,304,726 | +195,141 | 3.78% | 404,620,701 |
| 2017-07-20 | 2017-07-18 | 4.605 | 85,109,585 | -90,065 | 3.78% | 391,901,760 |
| 2017-07-19 | 2017-07-17 | 4.360 | 85,199,650 | -435,314 | 3.78% | 371,429,260 |
| 2017-07-18 | 2017-07-14 | 4.338 | 85,634,964 | -71,302 | 3.80% | 371,501,459 |
| 2017-07-17 | 2017-07-13 | 4.306 | 85,706,266 | -200,770 | 3.80% | 369,070,161 |
| 2017-07-14 | 2017-07-12 | 4.306 | 85,907,036 | -133,221 | 3.81% | 369,934,721 |
| 2017-07-13 | 2017-07-11 | 4.317 | 86,040,257 | +129,468 | 3.82% | 371,425,500 |
| 2017-07-12 | 2017-07-10 | 4.232 | 85,910,789 | -1,206,496 | 3.81% | 363,540,842 |
| 2017-07-11 | 2017-07-07 | 4.200 | 87,117,285 | -65,672 | 3.87% | 365,860,521 |
| 2017-07-10 | 2017-07-06 | 4.285 | 87,182,957 | -1,675,585 | 3.87% | 373,570,559 |
| 2017-07-07 | 2017-07-05 | 4.391 | 88,858,542 | -758,048 | 3.94% | 390,221,679 |
| 2017-07-06 | 2017-07-04 | 4.402 | 89,616,590 | -320,856 | 3.98% | 394,505,862 |
| 2017-07-05 | 2017-07-03 | 4.477 | 89,937,446 | -148,232 | 3.99% | 402,628,799 |
| 2017-07-04 | 2017-06-30 | 4.413 | 90,085,678 | -2,433,633 | 4.00% | 397,531,079 |
| 2017-07-03 | 2017-06-29 | 4.434 | 92,519,311 | +350,879 | 4.11% | 410,242,561 |
| 2017-06-30 | 2017-06-28 | 4.423 | 92,168,432 | -110,705 | 4.09% | 407,704,299 |
| 2017-06-29 | 2017-06-27 | 4.498 | 92,279,137 | +37,527 | 4.09% | 415,079,199 |
| 2017-06-28 | 2017-06-26 | 4.498 | 92,241,610 | -750,542 | 4.09% | 414,910,399 |
| 2017-06-27 | 2017-06-23 | 4.519 | 92,992,152 | +112,581 | 4.13% | 420,268,799 |
| 2017-06-26 | 2017-06-22 | 4.487 | 92,879,571 | -39,403 | 4.12% | 416,790,001 |
| 2017-06-23 | 2017-06-21 | 4.498 | 92,918,974 | -457,831 | 4.12% | 417,957,239 |
| 2017-06-22 | 2017-06-20 | 4.541 | 93,376,805 | -656,724 | 4.14% | 423,997,800 |
| 2017-06-21 | 2017-06-19 | 4.498 | 94,033,529 | -1,337,841 | 4.17% | 422,970,599 |
| 2017-06-20 | 2017-06-16 | 4.423 | 95,371,370 | +84,436 | 4.23% | 421,872,399 |
| 2017-06-19 | 2017-06-15 | 4.434 | 95,286,934 | +8,053,315 | 4.23% | 422,514,559 |
| 2017-06-16 | 2017-06-14 | 4.519 | 87,233,619 | -549,772 | 3.87% | 394,243,681 |
| 2017-06-15 | 2017-06-13 | 4.519 | 87,783,391 | -622,950 | 3.89% | 396,728,321 |
| 2017-06-14 | 2017-06-12 | 4.509 | 88,406,341 | -1,564,880 | 3.92% | 398,601,362 |
| 2017-06-13 | 2017-06-09 | 4.669 | 89,971,221 | -1,681,214 | 3.99% | 420,042,002 |
| 2017-06-12 | 2017-06-08 | 4.658 | 91,652,435 | +52,538 | 4.07% | 426,914,041 |
| 2017-06-09 | 2017-06-07 | 4.615 | 91,599,897 | -24,392 | 4.06% | 422,763,881 |
| 2017-06-08 | 2017-06-06 | 4.562 | 91,624,289 | -281,454 | 4.07% | 417,993,358 |
| 2017-06-07 | 2017-06-05 | 4.658 | 91,905,743 | +200,770 | 4.08% | 428,093,942 |
| 2017-06-06 | 2017-06-02 | 4.679 | 91,704,973 | +1,957,039 | 4.07% | 429,113,722 |
| 2017-06-05 | 2017-06-01 | 4.658 | 89,747,934 | +2,244,120 | 3.98% | 418,042,938 |
| 2017-06-02 | 2017-05-31 | 4.477 | 87,503,814 | -76,930 | 3.88% | 391,734,001 |
| 2017-06-01 | 2017-05-29 | 4.551 | 87,580,744 | -534,762 | 3.89% | 398,613,038 |
| 2017-05-31 | 2017-05-26 | 4.562 | 88,115,506 | -88,188 | 3.91% | 401,986,162 |
| 2017-05-29 | 2017-05-25 | 4.543 | 88,203,694 | -116,334 | 3.91% | 400,699,385 |
| 2017-05-26 | 2017-05-24 | 4.500 | 88,320,028 | +440,222 | 3.92% | 397,451,615 |
| 2017-05-25 | 2017-05-23 | 4.671 | 87,879,806 | -802,684 | 3.91% | 410,500,319 |
| 2017-05-24 | 2017-05-22 | 4.693 | 88,682,490 | +187,106 | 3.95% | 416,145,661 |
| 2017-05-23 | 2017-05-19 | 4.693 | 88,495,384 | -140,329 | 3.94% | 415,267,660 |
| 2017-05-22 | 2017-05-18 | 4.671 | 88,635,713 | +129,103 | 3.94% | 414,031,279 |
| 2017-05-19 | 2017-05-17 | 4.842 | 88,506,610 | +823,265 | 3.94% | 428,565,178 |
| 2017-05-18 | 2017-05-16 | 4.842 | 87,683,345 | -136,587 | 3.90% | 424,578,779 |
| 2017-05-17 | 2017-05-15 | 4.810 | 87,819,932 | +1,096,439 | 3.91% | 422,423,998 |
| 2017-05-16 | 2017-05-12 | 4.703 | 86,723,493 | -267,561 | 3.86% | 407,880,000 |
| 2017-05-15 | 2017-05-11 | 4.778 | 86,991,054 | +67,358 | 3.87% | 415,647,419 |
| 2017-05-12 | 2017-05-10 | 4.864 | 86,923,696 | -290,014 | 3.87% | 422,758,699 |
| 2017-05-11 | 2017-05-09 | 4.864 | 87,213,710 | +318,080 | 3.88% | 424,169,200 |
| 2017-05-10 | 2017-05-08 | 4.746 | 86,895,630 | +437,827 | 3.87% | 412,404,959 |
| 2017-05-09 | 2017-05-05 | 4.810 | 86,457,803 | +140,329 | 3.85% | 415,872,000 |
| 2017-05-08 | 2017-05-04 | 4.917 | 86,317,474 | +237,625 | 3.84% | 424,423,602 |
| 2017-05-05 | 2017-05-02 | 5.056 | 86,079,849 | -25,850,524 | 3.83% | 435,216,758 |
| 2017-05-04 | 2017-04-28 | 5.003 | 111,930,373 | -598,738 | 4.98% | 559,933,919 |
| 2017-05-02 | 2017-04-27 | 4.896 | 112,529,111 | -76,714 | 5.01% | 550,900,718 |
| 2017-04-28 | 2017-04-26 | 4.928 | 112,605,825 | +690,420 | 5.01% | 554,887,261 |
| 2017-04-27 | 2017-04-25 | 5.003 | 111,915,405 | -628,675 | 4.98% | 559,859,041 |
| 2017-04-26 | 2017-04-24 | 4.831 | 112,544,080 | -1,719,501 | 5.01% | 543,756,000 |
| 2017-04-25 | 2017-04-21 | 4.842 | 114,263,581 | -817,652 | 5.08% | 553,285,138 |
| 2017-04-24 | 2017-04-20 | 4.821 | 115,081,233 | +437,827 | 5.12% | 554,784,119 |
| 2017-04-21 | 2017-04-19 | 4.639 | 114,643,406 | -228,269 | 5.10% | 531,840,960 |
| 2017-04-20 | 2017-04-18 | 4.543 | 114,871,675 | +80,456 | 5.11% | 521,849,000 |
| 2017-04-19 | 2017-04-13 | 4.714 | 114,791,219 | +518,282 | 5.11% | 541,115,818 |
| 2017-04-18 | 2017-04-12 | 4.725 | 114,272,937 | +565,060 | 5.08% | 539,894,162 |
| 2017-04-13 | 2017-04-11 | 4.757 | 113,707,877 | +132,845 | 5.06% | 540,870,798 |
| 2017-04-12 | 2017-04-10 | 4.725 | 113,575,032 | +362,985 | 5.05% | 536,596,838 |
| 2017-04-11 | 2017-04-07 | 4.864 | 113,212,047 | -510,799 | 5.04% | 550,613,698 |
| 2017-04-10 | 2017-04-06 | 4.928 | 113,722,846 | +29,937 | 5.06% | 560,391,601 |
| 2017-04-07 | 2017-04-05 | 4.960 | 113,692,909 | -1,547,364 | 5.06% | 563,889,920 |
| 2017-04-06 | 2017-04-03 | 4.746 | 115,240,273 | -177,751 | 5.15% | 546,928,079 |
| 2017-04-05 | 2017-03-31 | 4.778 | 115,418,024 | -1,953,383 | 5.16% | 551,472,842 |
| 2017-04-03 | 2017-03-30 | 4.639 | 117,371,407 | -578,157 | 5.25% | 544,496,400 |
| 2017-03-31 | 2017-03-29 | 4.671 | 117,949,564 | -583,769 | 5.27% | 550,960,861 |
| 2017-03-30 | 2017-03-28 | 4.671 | 118,533,333 | -1,393,938 | 5.30% | 553,687,738 |
| 2017-03-29 | 2017-03-27 | 4.746 | 119,927,271 | -151,556 | 5.36% | 569,172,480 |
| 2017-03-28 | 2017-03-24 | 4.831 | 120,078,827 | -606,222 | 5.37% | 580,160,082 |
| 2017-03-24 | 2017-03-22 | 4.725 | 120,685,049 | +899,978 | 5.39% | 570,188,840 |
| 2017-03-23 | 2017-03-21 | 4.586 | 119,785,071 | +666,097 | 5.35% | 549,291,602 |
| 2017-03-22 | 2017-03-20 | 4.693 | 119,118,974 | -2,956,270 | 5.32% | 558,969,918 |
| 2017-03-21 | 2017-03-17 | 4.532 | 122,075,244 | +303,111 | 5.46% | 553,269,118 |
| 2017-03-20 | 2017-03-16 | 4.564 | 121,772,133 | -4,642,093 | 5.44% | 555,800,279 |
| 2017-03-17 | 2017-03-15 | 4.329 | 126,414,226 | +29,716,128 | 5.65% | 547,260,301 |
| 2017-03-16 | 2017-03-14 | 4.276 | 96,698,098 | +714,744 | 4.32% | 413,448,000 |
| 2017-03-15 | 2017-03-13 | 4.286 | 95,983,354 | -224,527 | 4.29% | 411,417,979 |
| 2017-03-14 | 2017-03-10 | 4.094 | 96,207,881 | +43,034 | 4.30% | 393,869,540 |
| 2017-03-13 | 2017-03-09 | 4.073 | 96,164,847 | +727,841 | 4.30% | 391,637,521 |
| 2017-03-10 | 2017-03-08 | 4.137 | 95,437,006 | -69,229 | 4.27% | 394,794,182 |
| 2017-03-09 | 2017-03-07 | 4.190 | 95,506,235 | -33,679 | 4.27% | 400,184,961 |
| 2017-03-08 | 2017-03-06 | 4.201 | 95,539,914 | +757,778 | 4.27% | 401,347,321 |
| 2017-03-07 | 2017-03-03 | 4.115 | 94,782,136 | -260,077 | 4.24% | 390,058,902 |
| 2017-03-06 | 2017-03-02 | 4.094 | 95,042,213 | -398,535 | 4.25% | 389,097,362 |
| 2017-03-03 | 2017-03-01 | 4.105 | 95,440,748 | -63,616 | 4.27% | 391,749,121 |
| 2017-03-02 | 2017-02-28 | 4.073 | 95,504,364 | -213,300 | 4.27% | 388,947,661 |
| 2017-03-01 | 2017-02-27 | 4.137 | 95,717,664 | +26,195 | 4.28% | 395,955,179 |
| 2017-02-28 | 2017-02-24 | 4.105 | 95,691,469 | +235,753 | 4.28% | 392,778,239 |
| 2017-02-27 | 2017-02-23 | 4.190 | 95,455,716 | -957,981 | 4.27% | 399,973,279 |
| 2017-02-24 | 2017-02-22 | 4.244 | 96,413,697 | +351,758 | 4.31% | 409,140,258 |
| 2017-02-23 | 2017-02-21 | 4.179 | 96,061,939 | -1,203,089 | 4.29% | 401,486,622 |
| 2017-02-22 | 2017-02-20 | 4.190 | 97,265,028 | +112,263 | 4.35% | 407,554,559 |
| 2017-02-21 | 2017-02-17 | 4.147 | 97,152,765 | -1,822,409 | 4.34% | 402,930,241 |
| 2017-02-20 | 2017-02-16 | 4.297 | 98,975,174 | -86,069 | 4.42% | 425,299,918 |
| 2017-02-17 | 2017-02-15 | 4.222 | 99,061,243 | -200,203 | 4.43% | 418,257,600 |
| 2017-02-16 | 2017-02-14 | 4.329 | 99,261,446 | -1,536,138 | 4.44% | 429,713,099 |
| 2017-02-15 | 2017-02-13 | 4.244 | 100,797,584 | -1,844,862 | 4.50% | 427,743,680 |
| 2017-02-14 | 2017-02-10 | 4.169 | 102,642,446 | -396,664 | 4.59% | 427,892,399 |
| 2017-02-13 | 2017-02-09 | 4.190 | 103,039,110 | +41,163 | 4.61% | 431,748,799 |
| 2017-02-10 | 2017-02-08 | 4.244 | 102,997,947 | +265,690 | 4.60% | 437,081,120 |
| 2017-02-09 | 2017-02-07 | 4.158 | 102,732,257 | -1,886,025 | 4.59% | 427,168,680 |
| 2017-02-08 | 2017-02-06 | 4.190 | 104,618,282 | -746,552 | 4.68% | 438,365,758 |
| 2017-02-07 | 2017-02-03 | 4.158 | 105,364,834 | -913,076 | 4.71% | 438,115,139 |
| 2017-02-06 | 2017-02-02 | 3.955 | 106,277,910 | +9,355 | 4.75% | 420,327,400 |
| 2017-02-03 | 2017-02-01 | 3.966 | 106,268,555 | -205,816 | 4.75% | 421,426,321 |
| 2017-02-02 | 2017-01-27 | 3.998 | 106,474,371 | -61,745 | 4.76% | 425,656,880 |
| 2017-02-01 | 2017-01-25 | 3.966 | 106,536,116 | -9,355 | 4.76% | 422,487,381 |
| 2017-01-26 | 2017-01-24 | 3.976 | 106,545,471 | -110,393 | 4.76% | 423,663,359 |
| 2017-01-25 | 2017-01-23 | 3.966 | 106,655,864 | -226,397 | 4.77% | 422,962,262 |
| 2017-01-24 | 2017-01-20 | 3.934 | 106,882,261 | +67,358 | 4.78% | 420,432,638 |
| 2017-01-23 | 2017-01-19 | 3.998 | 106,814,903 | +316,208 | 4.78% | 427,018,239 |
| 2017-01-20 | 2017-01-18 | 3.944 | 106,498,695 | -82,326 | 4.76% | 420,062,221 |
| 2017-01-19 | 2017-01-17 | 3.869 | 106,581,021 | -1,652,144 | 4.77% | 412,412,119 |
| 2017-01-18 | 2017-01-16 | 3.827 | 108,233,165 | -4,052,709 | 4.84% | 414,177,362 |
| 2017-01-17 | 2017-01-13 | 3.902 | 112,285,874 | -1,341,548 | 5.02% | 438,087,600 |
| 2017-01-16 | 2017-01-12 | 3.891 | 113,627,422 | -372,340 | 5.08% | 442,107,120 |
| 2017-01-13 | 2017-01-11 | 3.934 | 113,999,762 | +400,406 | 5.10% | 448,430,079 |
| 2017-01-12 | 2017-01-10 | 3.923 | 113,599,356 | +162,782 | 5.25% | 445,640,760 |
| 2017-01-11 | 2017-01-09 | 3.944 | 113,436,574 | +35,550 | 5.24% | 447,427,259 |
| 2017-01-10 | 2017-01-06 | 3.976 | 113,401,024 | +24,324 | 5.24% | 450,923,520 |
| 2017-01-09 | 2017-01-05 | 4.040 | 113,376,700 | -224,527 | 5.24% | 458,098,199 |
| 2017-01-06 | 2017-01-04 | 3.923 | 113,601,227 | +123,490 | 5.25% | 445,648,099 |
| 2017-01-05 | 2017-01-03 | 3.891 | 113,477,737 | +114,134 | 5.24% | 441,524,718 |
| 2017-01-04 | 2016-12-30 | 3.891 | 113,363,603 | -84,197 | 5.24% | 441,080,640 |
| 2017-01-03 | 2016-12-29 | 3.837 | 113,447,800 | -454,667 | 5.24% | 435,344,938 |
| 2016-12-30 | 2016-12-28 | 3.827 | 113,902,467 | +170,266 | 5.45% | 435,872,159 |
| 2016-12-29 | 2016-12-23 | 3.784 | 113,732,201 | -3,742 | 5.44% | 430,357,799 |
| 2016-12-28 | 2016-12-22 | 3.816 | 113,735,943 | +218,913 | 5.44% | 434,019,179 |
| 2016-12-23 | 2016-12-21 | 3.837 | 113,517,030 | +129,103 | 5.43% | 435,610,602 |
| 2016-12-22 | 2016-12-20 | 3.837 | 113,387,927 | +746,552 | 5.42% | 435,115,181 |
| 2016-12-21 | 2016-12-19 | 4.030 | 112,641,375 | +54,261 | 5.38% | 453,923,080 |
| 2016-12-20 | 2016-12-16 | 4.083 | 112,587,114 | -108,522 | 5.38% | 459,721,719 |
| 2016-12-19 | 2016-12-15 | 4.051 | 112,695,636 | -16,839 | 5.39% | 456,550,982 |
| 2016-12-16 | 2016-12-14 | 4.051 | 112,712,475 | +284,401 | 5.39% | 456,619,200 |
| 2016-12-15 | 2016-12-13 | 4.137 | 112,428,074 | -439,699 | 5.37% | 465,081,118 |
| 2016-12-14 | 2016-12-12 | 3.998 | 112,867,773 | -160,911 | 5.40% | 451,216,041 |
| 2016-12-13 | 2016-12-09 | 4.147 | 113,028,684 | -162,782 | 5.40% | 468,773,841 |
| 2016-12-12 | 2016-12-08 | 4.244 | 113,191,466 | -3,016,144 | 5.41% | 480,338,241 |
| 2016-12-09 | 2016-12-07 | 4.415 | 116,207,610 | -1,128,247 | 5.56% | 513,012,082 |
| 2016-12-08 | 2016-12-06 | 4.383 | 117,335,857 | +114,134 | 5.61% | 514,230,200 |
| 2016-12-07 | 2016-12-05 | 4.244 | 117,221,723 | -29,936 | 5.60% | 497,441,002 |
| 2016-12-06 | 2016-12-02 | 4.222 | 117,251,659 | +1,871 | 5.61% | 495,061,398 |
| 2016-12-05 | 2016-12-01 | 4.222 | 117,249,788 | +183,363 | 5.61% | 495,053,498 |
| 2016-12-02 | 2016-11-30 | 4.137 | 117,066,425 | -2,718,646 | 5.60% | 484,268,581 |
| 2016-12-01 | 2016-11-29 | 4.147 | 119,785,071 | +1,283,545 | 5.73% | 496,795,202 |
| 2016-11-30 | 2016-11-28 | 4.212 | 118,501,526 | -821,394 | 5.67% | 499,071,922 |
| 2016-11-29 | 2016-11-25 | 3.934 | 119,322,920 | -709,130 | 5.77% | 469,369,282 |
| 2016-11-28 | 2016-11-24 | 3.891 | 120,032,050 | -334,919 | 5.80% | 467,026,559 |
| 2016-11-25 | 2016-11-23 | 3.880 | 120,366,969 | +37,421 | 5.82% | 467,043,059 |
| 2016-11-24 | 2016-11-22 | 3.902 | 120,329,548 | +574,414 | 5.82% | 469,470,299 |
| 2016-11-23 | 2016-11-21 | 3.869 | 119,755,134 | +2,726,130 | 5.79% | 463,388,961 |
| 2016-11-22 | 2016-11-18 | 3.869 | 117,029,004 | +147,814 | 5.66% | 452,840,281 |
| 2016-11-21 | 2016-11-17 | 3.902 | 116,881,190 | +80,455 | 5.65% | 456,016,399 |
| 2016-11-18 | 2016-11-16 | 3.944 | 116,800,735 | +293,756 | 5.64% | 460,696,501 |
| 2016-11-17 | 2016-11-15 | 3.880 | 116,506,979 | +843,847 | 5.63% | 452,065,681 |
| 2016-11-16 | 2016-11-14 | 3.966 | 115,663,132 | -540,735 | 5.59% | 458,682,140 |
| 2016-11-15 | 2016-11-11 | 3.955 | 116,203,867 | +435,956 | 5.62% | 459,584,398 |
| 2016-11-14 | 2016-11-10 | 3.966 | 115,767,911 | +56,132 | 5.59% | 459,097,659 |
| 2016-11-11 | 2016-11-09 | 3.880 | 115,711,779 | +1,274,189 | 5.59% | 448,980,178 |
| 2016-11-10 | 2016-11-08 | 3.944 | 114,437,590 | -166,524 | 5.53% | 451,375,561 |
| 2016-11-09 | 2016-11-07 | 3.944 | 114,604,114 | +1,292,901 | 5.54% | 452,032,381 |
| 2016-11-08 | 2016-11-04 | 3.805 | 113,311,213 | -95,424 | 5.48% | 431,187,199 |
| 2016-11-07 | 2016-11-03 | 3.848 | 113,406,637 | +265,690 | 5.48% | 436,399,199 |
| 2016-11-04 | 2016-11-02 | 3.848 | 113,140,947 | +336,790 | 5.47% | 435,376,799 |
| 2016-11-03 | 2016-11-01 | 3.966 | 112,804,157 | -151,555 | 5.45% | 447,344,380 |
| 2016-11-02 | 2016-10-31 | 3.902 | 112,955,712 | +1,032,823 | 5.46% | 440,700,998 |
| 2016-11-01 | 2016-10-28 | 3.923 | 111,922,889 | -202,074 | 5.41% | 439,064,120 |
| 2016-10-31 | 2016-10-27 | 3.944 | 112,124,963 | +733,454 | 5.42% | 442,253,879 |
| 2016-10-28 | 2016-10-26 | 3.987 | 111,391,509 | +80,456 | 5.38% | 444,123,641 |
| 2016-10-27 | 2016-10-25 | 4.126 | 111,311,053 | -711,002 | 5.38% | 459,270,518 |
| 2016-10-26 | 2016-10-24 | 4.019 | 112,022,055 | +372,340 | 5.41% | 450,229,920 |
| 2016-10-25 | 2016-10-20 | 3.976 | 111,649,715 | -400,406 | 5.40% | 443,959,681 |
| 2016-10-24 | 2016-10-19 | 3.859 | 112,050,121 | -372,340 | 5.41% | 432,376,920 |
| 2016-10-20 | 2016-10-18 | 3.902 | 112,422,461 | +1,337,806 | 5.43% | 438,620,499 |
| 2016-10-19 | 2016-10-17 | 3.784 | 111,084,655 | +114,134 | 5.37% | 420,339,598 |
| 2016-10-18 | 2016-10-14 | 3.805 | 110,970,521 | +666,096 | 5.36% | 422,280,080 |
| 2016-10-17 | 2016-10-13 | 3.848 | 110,304,425 | +110,393 | 5.33% | 424,461,601 |
| 2016-10-14 | 2016-10-12 | 3.912 | 110,194,032 | +5,613 | 5.33% | 431,104,079 |
| 2016-10-13 | 2016-10-11 | 3.944 | 110,188,419 | +1,889,767 | 5.32% | 434,615,579 |
| 2016-10-12 | 2016-10-07 | 3.923 | 108,298,652 | +116,006 | 5.23% | 424,846,542 |
| 2016-10-11 | 2016-10-06 | 3.912 | 108,182,646 | -82,327 | 5.23% | 423,235,080 |
| 2016-10-07 | 2016-10-05 | 3.891 | 108,264,973 | -50,518 | 5.23% | 421,242,642 |
| 2016-10-06 | 2016-10-04 | 3.891 | 108,315,491 | -28,066 | 5.23% | 421,439,200 |
| 2016-10-05 | 2016-10-03 | 3.880 | 108,343,557 | +9,355 | 5.24% | 420,390,300 |
| 2016-10-04 | 2016-09-30 | 3.816 | 108,334,202 | +2,013,258 | 5.24% | 413,406,001 |
| 2016-10-03 | 2016-09-29 | 3.869 | 106,320,944 | -338,662 | 5.14% | 411,405,759 |
| 2016-09-30 | 2016-09-28 | 3.763 | 106,659,606 | +1,107,666 | 5.15% | 401,315,201 |
| 2016-09-29 | 2016-09-27 | 3.752 | 105,551,940 | +376,083 | 5.19% | 396,019,261 |
| 2016-09-28 | 2016-09-26 | 3.709 | 105,175,857 | +65,487 | 5.17% | 390,111,279 |
| 2016-09-27 | 2016-09-23 | 3.827 | 105,110,370 | +505,185 | 5.17% | 402,227,318 |
| 2016-09-26 | 2016-09-22 | 3.923 | 104,605,185 | +26,195 | 5.15% | 410,357,380 |
| 2016-09-23 | 2016-09-21 | 3.976 | 104,578,990 | -763,391 | 5.15% | 415,843,919 |
| 2016-09-22 | 2016-09-20 | 3.837 | 105,342,381 | -97,295 | 5.18% | 404,241,178 |
| 2016-09-21 | 2016-09-19 | 3.880 | 105,439,676 | +67,358 | 5.19% | 409,122,778 |
| 2016-09-20 | 2016-09-15 | 3.923 | 105,372,318 | -355,501 | 5.18% | 413,366,778 |
| 2016-09-19 | 2016-09-14 | 3.752 | 105,727,819 | +359,243 | 5.20% | 396,679,139 |
| 2016-09-15 | 2016-09-13 | 3.741 | 105,368,576 | +355,501 | 5.18% | 394,204,999 |
| 2016-09-14 | 2016-09-12 | 3.816 | 105,013,075 | +235,753 | 5.17% | 400,732,498 |
| 2016-09-13 | 2016-09-09 | 3.859 | 104,777,322 | -241,367 | 5.15% | 404,312,779 |
| 2016-09-12 | 2016-09-08 | 4.105 | 105,018,689 | -59,873 | 5.17% | 431,063,042 |
| 2016-09-09 | 2016-09-07 | 4.115 | 105,078,562 | -303,112 | 5.17% | 432,431,998 |
| 2016-09-08 | 2016-09-06 | 4.179 | 105,381,674 | -1,429,487 | 5.18% | 440,438,041 |
| 2016-09-07 | 2016-09-05 | 4.008 | 106,811,161 | -179,622 | 5.25% | 428,144,999 |
| 2016-09-06 | 2016-09-02 | 3.934 | 106,990,783 | -226,398 | 5.26% | 420,859,521 |
| 2016-09-05 | 2016-09-01 | 3.837 | 107,217,181 | +102,909 | 5.27% | 411,435,542 |
| 2016-09-02 | 2016-08-31 | 3.859 | 107,114,272 | -185,235 | 5.27% | 413,330,558 |
| 2016-09-01 | 2016-08-30 | 3.816 | 107,299,507 | -398,535 | 5.28% | 409,457,580 |
| 2016-08-31 | 2016-08-29 | 3.731 | 107,698,042 | +398,535 | 5.30% | 401,768,799 |
| 2016-08-30 | 2016-08-26 | 3.805 | 107,299,507 | +127,232 | 5.31% | 408,310,640 |
| 2016-08-29 | 2016-08-25 | 3.805 | 107,172,275 | -59,874 | 5.30% | 407,826,479 |
| 2016-08-26 | 2016-08-24 | 3.827 | 107,232,149 | +1,014,113 | 5.30% | 410,346,760 |
| 2016-08-25 | 2016-08-23 | 3.848 | 106,218,036 | +114,134 | 5.25% | 408,736,799 |
| 2016-08-24 | 2016-08-22 | 3.869 | 106,103,902 | +538,865 | 5.25% | 410,565,921 |
| 2016-08-23 | 2016-08-19 | 3.816 | 105,565,037 | -724,099 | 5.22% | 402,838,799 |
| 2016-08-22 | 2016-08-18 | 3.902 | 106,289,136 | -553,833 | 5.26% | 414,691,099 |
| 2016-08-19 | 2016-08-17 | 3.763 | 106,842,969 | -306,854 | 5.29% | 402,005,119 |
| 2016-08-18 | 2016-08-16 | 3.859 | 107,149,823 | -82,326 | 5.30% | 413,467,742 |
| 2016-08-17 | 2016-08-15 | 3.827 | 107,232,149 | -1,143,216 | 5.30% | 410,346,760 |
| 2016-08-16 | 2016-08-12 | 3.741 | 108,375,365 | -748,423 | 5.36% | 405,454,000 |
| 2016-08-15 | 2016-08-11 | 3.773 | 109,123,788 | -134,716 | 5.40% | 411,753,321 |
| 2016-08-12 | 2016-08-10 | 3.666 | 109,258,504 | +119,748 | 5.40% | 400,582,841 |
| 2016-08-11 | 2016-08-09 | 3.752 | 109,138,756 | -196,461 | 5.40% | 409,476,599 |
| 2016-08-10 | 2016-08-08 | 3.795 | 109,335,217 | -544,478 | 5.41% | 414,888,499 |
| 2016-08-09 | 2016-08-05 | 3.816 | 109,879,695 | -2,984,336 | 5.44% | 419,303,641 |
| 2016-08-08 | 2016-08-04 | 3.602 | 112,864,031 | -729,712 | 5.58% | 406,563,541 |
| 2016-08-05 | 2016-08-03 | 3.517 | 113,593,743 | -424,730 | 5.62% | 399,478,380 |
| 2016-08-04 | 2016-08-01 | 3.421 | 114,018,473 | -568,801 | 5.64% | 390,003,200 |
| 2016-08-03 | 2016-07-29 | 3.346 | 114,587,274 | +106,650 | 5.67% | 383,374,919 |
| 2016-08-01 | 2016-07-28 | 3.410 | 114,480,624 | -671,709 | 5.66% | 390,360,300 |
| 2016-07-29 | 2016-07-27 | 3.217 | 115,152,333 | +4,660,803 | 5.70% | 370,494,879 |
| 2016-07-28 | 2016-07-26 | 3.207 | 110,491,530 | -198,332 | 5.47% | 354,317,999 |
| 2016-07-27 | 2016-07-25 | 3.185 | 110,689,862 | -641,773 | 5.48% | 352,587,639 |
| 2016-07-26 | 2016-07-22 | 3.207 | 111,331,635 | -1,547,364 | 5.51% | 357,012,000 |
| 2016-07-25 | 2016-07-21 | 3.207 | 112,878,999 | -168,395 | 5.59% | 361,973,999 |
| 2016-07-22 | 2016-07-20 | 3.207 | 113,047,394 | -1,919,705 | 5.60% | 362,513,999 |
| 2016-07-21 | 2016-07-19 | 3.196 | 114,967,099 | +78,585 | 5.69% | 367,441,101 |
| 2016-07-20 | 2016-07-18 | 3.239 | 114,888,514 | +2,677,482 | 5.69% | 372,102,179 |
| 2016-07-19 | 2016-07-15 | 3.228 | 112,211,032 | +72,971 | 5.55% | 362,230,881 |
| 2016-07-18 | 2016-07-14 | 3.292 | 112,138,061 | -845,717 | 5.55% | 369,187,281 |
| 2016-07-15 | 2016-07-13 | 3.314 | 112,983,778 | -415,375 | 5.59% | 374,386,999 |
| 2016-07-14 | 2016-07-12 | 3.303 | 113,399,153 | -166,524 | 5.61% | 374,551,260 |
| 2016-07-13 | 2016-07-11 | 3.175 | 113,565,677 | -205,816 | 5.62% | 360,534,240 |
| 2016-07-12 | 2016-07-08 | 3.164 | 113,771,493 | +168,395 | 5.63% | 359,971,519 |
| 2016-07-11 | 2016-07-07 | 3.175 | 113,603,098 | -93,553 | 5.62% | 360,653,039 |
| 2016-07-08 | 2016-07-06 | 3.185 | 113,696,651 | -321,822 | 5.63% | 362,165,360 |
| 2016-07-07 | 2016-07-05 | 3.153 | 114,018,473 | +881,268 | 5.64% | 359,534,200 |
| 2016-07-06 | 2016-07-04 | 3.207 | 113,137,205 | -280,659 | 5.60% | 362,802,000 |
| 2016-07-05 | 2016-06-30 | 3.228 | 113,417,864 | -260,077 | 5.61% | 366,126,681 |
| 2016-07-04 | 2016-06-29 | 3.217 | 113,677,941 | +136,588 | 5.63% | 365,751,122 |
| 2016-06-30 | 2016-06-28 | 3.153 | 113,541,353 | +329,306 | 5.62% | 358,029,699 |
| 2016-06-29 | 2016-06-27 | 3.132 | 113,212,047 | +570,672 | 5.61% | 354,571,019 |
| 2016-06-28 | 2016-06-24 | 3.164 | 112,641,375 | -260,077 | 5.58% | 356,395,840 |
| 2016-06-27 | 2016-06-23 | 3.271 | 112,901,452 | -14,968 | 5.59% | 369,286,921 |
| 2016-06-24 | 2016-06-22 | 3.303 | 112,916,420 | +5,923,766 | 5.59% | 372,956,819 |
| 2016-06-23 | 2016-06-21 | 3.217 | 106,992,654 | -13,097 | 5.30% | 344,241,661 |
| 2016-06-22 | 2016-06-20 | 3.196 | 107,005,751 | -1,326,580 | 5.30% | 341,996,199 |
| 2016-06-21 | 2016-06-17 | 3.185 | 108,332,331 | -121,618 | 5.36% | 345,078,041 |
| 2016-06-20 | 2016-06-16 | 3.196 | 108,453,949 | -2,088,100 | 5.37% | 346,624,719 |
| 2016-06-17 | 2016-06-15 | 3.175 | 110,542,049 | +29,937 | 5.47% | 350,935,200 |
| 2016-06-16 | 2016-06-14 | 3.068 | 110,512,112 | +258,206 | 5.47% | 339,027,360 |
| 2016-06-15 | 2016-06-13 | 3.078 | 110,253,906 | +164,653 | 5.46% | 339,413,760 |
| 2016-06-14 | 2016-06-10 | 3.207 | 110,089,253 | +93,553 | 5.45% | 353,028,000 |
| 2016-06-13 | 2016-06-08 | 3.367 | 109,995,700 | +46,776 | 5.45% | 370,364,399 |
| 2016-06-10 | 2016-06-07 | 3.378 | 109,948,924 | -1,807,441 | 5.44% | 371,382,160 |
| 2016-06-08 | 2016-06-06 | 3.228 | 111,756,365 | -310,595 | 5.53% | 360,763,160 |
| 2016-06-07 | 2016-06-03 | 3.250 | 112,066,960 | -1,771,891 | 5.55% | 364,161,599 |
| 2016-06-06 | 2016-06-02 | 3.185 | 113,838,851 | -230,140 | 5.64% | 362,618,319 |
| 2016-06-03 | 2016-06-01 | 3.164 | 114,068,991 | -275,046 | 5.65% | 360,912,799 |
| 2016-06-02 | 2016-05-31 | 3.196 | 114,344,037 | +291,885 | 5.66% | 365,449,761 |
| 2016-06-01 | 2016-05-30 | 3.164 | 114,052,152 | -1,208,703 | 5.65% | 360,859,520 |
| 2016-05-31 | 2016-05-27 | 3.132 | 115,260,855 | -845,718 | 5.71% | 360,987,721 |
| 2016-05-30 | 2016-05-26 | 2.993 | 116,106,573 | -280,658 | 5.75% | 347,502,401 |
| 2016-05-27 | 2016-05-25 | 2.982 | 116,387,231 | -870,042 | 5.76% | 347,098,320 |
| 2016-05-26 | 2016-05-24 | 2.929 | 117,257,273 | -181,492 | 5.81% | 343,426,121 |
| 2016-05-25 | 2016-05-23 | 2.929 | 117,438,765 | -76,713 | 5.82% | 343,957,680 |
| 2016-05-24 | 2016-05-20 | 2.918 | 117,515,478 | -224,527 | 5.82% | 342,926,219 |
| 2016-05-23 | 2016-05-19 | 2.886 | 117,740,005 | +192,719 | 5.83% | 339,805,799 |
| 2016-05-20 | 2016-05-18 | 2.940 | 117,547,286 | -202,075 | 5.82% | 345,531,999 |
| 2016-05-19 | 2016-05-17 | 2.993 | 117,749,361 | +147,814 | 5.83% | 352,419,201 |
| 2016-05-18 | 2016-05-16 | 2.940 | 117,601,547 | -452,796 | 5.82% | 345,691,500 |
| 2016-05-17 | 2016-05-13 | 2.886 | 118,054,343 | -276,916 | 5.85% | 340,713,000 |
| 2016-05-16 | 2016-05-12 | 2.929 | 118,331,259 | -89,811 | 5.86% | 346,571,639 |
| 2016-05-13 | 2016-05-11 | 2.982 | 118,421,070 | +44,905 | 5.86% | 353,163,780 |
| 2016-05-12 | 2016-05-10 | 2.961 | 118,376,165 | +437,828 | 5.86% | 350,499,181 |
| 2016-05-11 | 2016-05-09 | 2.950 | 117,938,337 | +35,550 | 5.84% | 347,942,159 |
| 2016-05-10 | 2016-05-06 | 2.982 | 117,902,787 | -1,386,454 | 5.84% | 351,618,119 |
| 2016-05-09 | 2016-05-05 | 3.089 | 119,289,241 | -362,985 | 5.91% | 368,503,901 |
| 2016-05-06 | 2016-05-04 | 3.078 | 119,652,226 | +290,014 | 5.93% | 368,346,241 |
| 2016-05-05 | 2016-05-03 | 3.046 | 119,362,212 | -806,425 | 5.91% | 363,625,801 |
| 2016-05-04 | 2016-04-29 | 3.014 | 120,168,637 | +56,131 | 5.95% | 362,228,999 |
| 2016-05-03 | 2016-04-28 | 3.046 | 120,112,506 | -1,485,619 | 5.95% | 365,911,501 |
| 2016-04-29 | 2016-04-27 | 3.046 | 121,598,125 | -711,002 | 6.03% | 370,437,300 |
| 2016-04-28 | 2016-04-26 | 3.121 | 122,309,127 | +284,401 | 6.07% | 381,754,961 |
| 2016-04-27 | 2016-04-25 | 3.164 | 122,024,726 | +754,036 | 6.05% | 386,084,640 |
| 2016-04-26 | 2016-04-22 | 3.250 | 121,270,690 | +336,790 | 6.01% | 394,069,120 |
| 2016-04-25 | 2016-04-21 | 3.207 | 120,933,900 | +608,094 | 6.00% | 387,804,001 |
| 2016-04-22 | 2016-04-20 | 3.239 | 120,325,806 | -712,873 | 5.97% | 389,712,540 |
| 2016-04-21 | 2016-04-19 | 3.239 | 121,038,679 | +520,154 | 6.00% | 392,021,401 |
| 2016-04-20 | 2016-04-18 | 3.153 | 120,518,525 | -174,008 | 5.98% | 380,030,800 |
| 2016-04-19 | 2016-04-15 | 3.228 | 120,692,533 | -2,902,010 | 5.99% | 389,610,199 |
| 2016-04-18 | 2016-04-14 | 3.121 | 123,594,543 | -284,400 | 6.13% | 385,767,041 |
| 2016-04-15 | 2016-04-13 | 3.111 | 123,878,943 | -267,562 | 6.14% | 385,330,559 |
| 2016-04-14 | 2016-04-12 | 3.025 | 124,146,505 | +434,086 | 6.16% | 375,546,661 |
| 2016-04-13 | 2016-04-11 | 3.046 | 123,712,419 | +379,824 | 6.14% | 376,878,299 |
| 2016-04-12 | 2016-04-08 | 2.961 | 123,332,595 | +117,877 | 6.12% | 365,174,641 |
| 2016-04-11 | 2016-04-07 | 2.993 | 123,214,718 | +237,624 | 6.11% | 368,776,800 |
| 2016-04-08 | 2016-04-06 | 3.004 | 122,977,094 | +114,135 | 6.10% | 369,380,120 |
| 2016-04-07 | 2016-04-05 | 2.929 | 122,862,959 | -1,528,654 | 6.09% | 359,844,199 |
| 2016-04-06 | 2016-04-01 | 3.025 | 124,391,613 | +41,163 | 6.17% | 376,288,120 |
| 2016-04-05 | 2016-03-31 | 3.046 | 124,350,450 | -175,879 | 6.17% | 378,822,001 |
| 2016-04-01 | 2016-03-30 | 3.068 | 124,526,329 | +460,280 | 6.18% | 382,019,960 |
| 2016-03-31 | 2016-03-29 | 3.014 | 124,066,049 | -1,493,104 | 6.15% | 373,977,120 |
| 2016-03-30 | 2016-03-24 | 2.993 | 125,559,153 | +250,722 | 6.23% | 375,793,601 |
| 2016-03-29 | 2016-03-23 | 3.046 | 125,308,431 | +366,727 | 6.21% | 381,740,400 |
| 2016-03-24 | 2016-03-22 | 3.132 | 124,941,704 | -4,838,553 | 6.21% | 391,307,361 |
| 2016-03-23 | 2016-03-21 | 3.057 | 129,780,257 | -44,906 | 6.45% | 396,750,639 |
| 2016-03-22 | 2016-03-18 | 3.036 | 129,825,163 | -535,122 | 6.45% | 394,112,481 |
| 2016-03-21 | 2016-03-17 | 2.897 | 130,360,285 | +179,622 | 6.48% | 377,622,240 |
| 2016-03-18 | 2016-03-16 | 2.758 | 130,180,663 | -344,275 | 6.47% | 359,012,159 |
| 2016-03-17 | 2016-03-15 | 2.822 | 130,524,938 | -525,767 | 6.48% | 368,332,800 |
| 2016-03-16 | 2016-03-14 | 2.875 | 131,050,705 | -712,873 | 6.51% | 376,820,580 |
| 2016-03-15 | 2016-03-11 | 2.726 | 131,763,578 | +1,262,964 | 6.55% | 359,152,201 |
| 2016-03-14 | 2016-03-10 | 2.662 | 130,500,614 | +3,665,401 | 6.48% | 347,340,059 |
| 2016-03-11 | 2016-03-09 | 2.715 | 126,835,213 | -299,370 | 6.30% | 344,363,039 |
| 2016-03-10 | 2016-03-08 | 2.822 | 127,134,583 | +626,804 | 6.32% | 358,765,441 |
| 2016-03-09 | 2016-03-07 | 2.940 | 126,507,779 | +3,134,021 | 6.28% | 371,871,501 |
| 2016-03-08 | 2016-03-04 | 2.950 | 123,373,758 | +1,347,161 | 6.13% | 363,977,760 |
| 2016-03-07 | 2016-03-03 | 2.886 | 122,026,597 | -196,461 | 6.06% | 352,177,200 |
| 2016-03-04 | 2016-03-02 | 2.940 | 122,223,058 | +518,283 | 6.07% | 359,276,500 |
| 2016-03-03 | 2016-03-01 | 2.865 | 121,704,775 | -59,874 | 6.05% | 348,646,560 |
| 2016-03-02 | 2016-02-29 | 2.768 | 121,764,649 | +215,172 | 6.05% | 337,104,040 |
| 2016-03-01 | 2016-02-26 | 2.811 | 121,549,477 | -239,496 | 6.04% | 341,705,379 |
| 2016-02-29 | 2016-02-25 | 2.801 | 121,788,973 | +321,822 | 6.05% | 341,076,841 |
| 2016-02-26 | 2016-02-24 | 2.918 | 121,467,151 | +59,874 | 6.03% | 354,457,740 |
| 2016-02-25 | 2016-02-23 | 2.982 | 121,407,277 | -9,355 | 6.03% | 362,069,460 |
| 2016-02-24 | 2016-02-22 | 2.982 | 121,416,632 | +58,002 | 6.03% | 362,097,359 |
| 2016-02-23 | 2016-02-19 | 2.875 | 121,358,630 | +888,752 | 6.03% | 348,952,181 |
| 2016-02-22 | 2016-02-18 | 2.875 | 120,469,878 | -261,947 | 5.98% | 346,396,681 |
| 2016-02-19 | 2016-02-17 | 2.875 | 120,731,825 | -327,435 | 6.00% | 347,149,879 |
| 2016-02-18 | 2016-02-16 | 2.875 | 121,059,260 | +7,484 | 6.01% | 348,091,379 |
| 2016-02-17 | 2016-02-15 | 2.790 | 121,051,776 | +465,893 | 6.01% | 337,718,339 |
| 2016-02-16 | 2016-02-12 | 2.662 | 120,585,883 | -132,845 | 5.99% | 320,951,040 |
| 2016-02-15 | 2016-02-11 | 2.768 | 120,718,728 | +235,753 | 6.00% | 334,208,420 |
| 2016-02-12 | 2016-02-05 | 2.865 | 120,482,975 | +183,364 | 5.98% | 345,146,480 |
| 2016-02-11 | 2016-02-04 | 2.907 | 120,299,611 | -587,512 | 5.98% | 349,764,799 |
| 2016-02-05 | 2016-02-03 | 2.907 | 120,887,123 | +475,248 | 6.00% | 351,472,959 |
| 2016-02-04 | 2016-02-02 | 3.004 | 120,411,875 | +516,412 | 5.98% | 361,675,101 |
| 2016-02-03 | 2016-02-01 | 2.854 | 119,895,463 | +5,613 | 5.96% | 342,181,860 |
| 2016-02-02 | 2016-01-29 | 2.886 | 119,889,850 | +420,988 | 6.20% | 346,010,401 |
| 2016-02-01 | 2016-01-28 | 2.736 | 119,468,862 | -69,229 | 6.18% | 326,917,120 |
| 2016-01-29 | 2016-01-27 | 2.694 | 119,538,091 | +46,776 | 6.18% | 321,995,520 |
| 2016-01-28 | 2016-01-26 | 2.694 | 119,491,315 | +4,402,597 | 6.18% | 321,869,521 |
| 2016-01-27 | 2016-01-25 | 2.801 | 115,088,718 | +13,098 | 5.95% | 322,312,401 |
| 2016-01-26 | 2016-01-22 | 2.768 | 115,075,620 | +28,066 | 5.95% | 318,585,540 |
| 2016-01-25 | 2016-01-21 | 2.662 | 115,047,554 | -138,458 | 5.95% | 306,210,239 |
| 2016-01-22 | 2016-01-20 | 2.854 | 115,186,012 | +9,355 | 5.96% | 328,741,079 |
| 2016-01-21 | 2016-01-19 | 2.993 | 115,176,657 | -2,995,562 | 5.96% | 344,719,199 |
| 2016-01-20 | 2016-01-18 | 2.758 | 118,172,219 | -3,946,060 | 6.11% | 325,895,279 |
| 2016-01-19 | 2016-01-15 | 2.768 | 122,118,279 | -2,205,976 | 6.32% | 338,083,061 |
| 2016-01-18 | 2016-01-14 | 2.940 | 124,324,255 | -2,598,898 | 6.43% | 365,453,000 |
| 2016-01-15 | 2016-01-13 | 2.918 | 126,923,153 | -1,133,861 | 6.56% | 370,379,099 |
| 2016-01-14 | 2016-01-12 | 2.918 | 128,057,014 | +1,455,683 | 6.62% | 373,687,861 |
| 2016-01-13 | 2016-01-11 | 2.929 | 126,601,331 | +114,134 | 6.55% | 370,793,239 |
| 2016-01-12 | 2016-01-08 | 3.046 | 126,487,197 | +82,327 | 6.54% | 385,331,400 |
| 2016-01-11 | 2016-01-07 | 2.972 | 126,404,870 | +1,197,476 | 6.54% | 375,622,479 |
| 2016-01-08 | 2016-01-06 | 3.217 | 125,207,394 | +220,785 | 6.48% | 402,846,360 |
| 2016-01-07 | 2016-01-05 | 3.228 | 124,986,609 | -50,519 | 6.46% | 403,471,999 |
| 2016-01-06 | 2016-01-04 | 3.239 | 125,037,128 | +1,001,016 | 6.47% | 404,971,621 |
| 2016-01-05 | 2015-12-31 | 3.431 | 124,036,112 | +162,782 | 6.41% | 425,594,639 |
| 2016-01-04 | 2015-12-29 | 3.399 | 123,873,330 | +965,465 | 6.41% | 421,063,799 |
| 2015-12-30 | 2015-12-28 | 3.346 | 122,907,865 | -86,068 | 6.38% | 411,213,141 |
| 2015-12-29 | 2015-12-24 | 3.463 | 122,993,933 | +82,326 | 6.38% | 425,962,799 |
| 2015-12-28 | 2015-12-22 | 3.431 | 122,911,607 | -1,770,020 | 6.38% | 421,736,220 |
| 2015-12-23 | 2015-12-21 | 3.399 | 124,681,627 | -2,800,972 | 6.47% | 423,811,320 |
| 2015-12-22 | 2015-12-18 | 3.431 | 127,482,599 | -3,743,985 | 6.61% | 437,420,279 |
| 2015-12-21 | 2015-12-17 | 3.495 | 131,226,584 | -3,747,728 | 6.81% | 458,682,899 |
| 2015-12-18 | 2015-12-16 | 3.495 | 134,974,312 | -31,808 | 7.00% | 471,782,522 |
| 2015-12-17 | 2015-12-15 | 3.367 | 135,006,120 | +59,874 | 7.00% | 454,576,502 |
| 2015-12-16 | 2015-12-14 | 3.410 | 134,946,246 | +33,679 | 7.00% | 460,144,741 |
| 2015-12-15 | 2015-12-11 | 3.335 | 134,912,567 | +759,649 | 7.00% | 449,935,201 |
| 2015-12-14 | 2015-12-10 | 3.517 | 134,152,918 | +237,625 | 6.96% | 471,779,422 |
| 2015-12-11 | 2015-12-09 | 3.559 | 133,915,293 | +508,927 | 6.95% | 476,669,519 |
| 2015-12-10 | 2015-12-08 | 3.538 | 133,406,366 | +662,354 | 6.92% | 472,006,001 |
| 2015-12-09 | 2015-12-07 | 3.698 | 132,744,012 | +153,427 | 6.89% | 490,946,322 |
| 2015-12-08 | 2015-12-04 | 3.720 | 132,590,585 | +190,848 | 6.88% | 493,213,440 |
| 2015-12-07 | 2015-12-03 | 3.784 | 132,399,737 | +168,395 | 6.87% | 500,994,960 |
| 2015-12-04 | 2015-12-02 | 3.752 | 132,231,342 | +465,893 | 6.86% | 496,117,440 |
| 2015-12-03 | 2015-12-01 | 3.741 | 131,765,449 | +61,745 | 6.84% | 492,961,001 |
| 2015-12-02 | 2015-11-30 | 3.795 | 131,703,704 | +437,827 | 6.83% | 499,769,000 |
| 2015-12-01 | 2015-11-27 | 3.784 | 131,265,877 | +583,770 | 6.81% | 496,704,482 |
| 2015-11-30 | 2015-11-26 | 3.944 | 130,682,107 | -130,974 | 6.78% | 515,448,721 |
| 2015-11-27 | 2015-11-25 | 4.030 | 130,813,081 | -297,498 | 6.80% | 527,151,561 |
| 2015-11-26 | 2015-11-24 | 4.051 | 131,110,579 | +37,421 | 6.81% | 531,153,341 |
| 2015-11-25 | 2015-11-23 | 4.040 | 131,073,158 | +546,349 | 6.81% | 529,600,681 |
| 2015-11-24 | 2015-11-20 | 4.083 | 130,526,809 | -76,713 | 6.78% | 532,974,040 |
| 2015-11-23 | 2015-11-19 | 3.987 | 130,603,522 | -2,677,483 | 6.79% | 520,722,919 |
| 2015-11-20 | 2015-11-18 | 3.827 | 133,281,005 | +261,948 | 6.92% | 510,028,280 |
| 2015-11-19 | 2015-11-17 | 3.805 | 133,019,057 | -1,835,507 | 6.91% | 506,182,160 |
| 2015-11-18 | 2015-11-16 | 3.688 | 134,854,564 | -329,306 | 7.01% | 497,310,600 |
| 2015-11-17 | 2015-11-13 | 3.763 | 135,183,870 | +280,659 | 7.02% | 508,640,000 |
| 2015-11-16 | 2015-11-12 | 3.816 | 134,903,211 | -136,588 | 7.01% | 514,793,999 |
| 2015-11-13 | 2015-11-11 | 3.741 | 135,039,799 | +179,622 | 7.02% | 505,211,002 |
| 2015-11-12 | 2015-11-10 | 3.741 | 134,860,177 | -37,421 | 7.01% | 504,539,000 |
| 2015-11-11 | 2015-11-09 | 3.816 | 134,897,598 | -415,375 | 7.01% | 514,772,579 |
| 2015-11-10 | 2015-11-06 | 3.859 | 135,312,973 | -327,435 | 7.03% | 522,143,181 |
| 2015-11-09 | 2015-11-05 | 3.677 | 135,640,408 | +1,504,330 | 7.05% | 498,758,721 |
| 2015-11-06 | 2015-11-04 | 3.752 | 134,136,078 | -1,558,591 | 6.97% | 503,263,800 |
| 2015-11-05 | 2015-11-03 | 3.527 | 135,694,669 | -495,830 | 7.05% | 478,651,802 |
| 2015-11-04 | 2015-11-02 | 3.495 | 136,190,499 | -9,355 | 7.08% | 476,033,521 |
| 2015-11-03 | 2015-10-30 | 3.613 | 136,199,854 | +348,017 | 7.08% | 492,080,680 |
| 2015-11-02 | 2015-10-29 | 3.698 | 135,851,837 | -1,102,053 | 7.06% | 502,440,439 |
| 2015-10-30 | 2015-10-28 | 3.517 | 136,953,890 | +624,933 | 7.12% | 481,629,680 |
| 2015-10-29 | 2015-10-27 | 3.581 | 136,328,957 | +542,607 | 7.08% | 488,175,401 |
| 2015-10-28 | 2015-10-26 | 3.485 | 135,786,350 | -435,957 | 7.05% | 473,169,439 |
| 2015-10-27 | 2015-10-23 | 3.527 | 136,222,307 | -540,735 | 7.08% | 480,513,001 |
| 2015-10-26 | 2015-10-22 | 3.485 | 136,763,042 | -1,186,250 | 7.11% | 476,572,880 |
| 2015-10-23 | 2015-10-20 | 3.592 | 137,949,292 | -112,264 | 7.17% | 495,452,159 |
| 2015-10-22 | 2015-10-19 | 3.581 | 138,061,556 | -9,355 | 7.17% | 494,379,601 |
| 2015-10-20 | 2015-10-16 | 3.624 | 138,070,911 | -789,586 | 7.17% | 500,316,540 |
| 2015-10-19 | 2015-10-15 | 3.527 | 138,860,497 | -140,329 | 7.21% | 489,819,000 |
| 2015-10-16 | 2015-10-14 | 3.463 | 139,000,826 | +480,861 | 7.22% | 481,399,199 |
| 2015-10-15 | 2015-10-13 | 3.581 | 138,519,965 | -101,037 | 7.20% | 496,021,101 |
| 2015-10-14 | 2015-10-12 | 3.517 | 138,621,002 | -422,859 | 7.20% | 487,492,461 |
| 2015-10-13 | 2015-10-09 | 3.388 | 139,043,861 | -267,561 | 7.22% | 471,144,421 |
| 2015-10-12 | 2015-10-08 | 3.335 | 139,311,422 | -387,309 | 7.24% | 464,605,441 |
| 2015-10-09 | 2015-10-07 | 3.378 | 139,698,731 | -1,848,604 | 7.26% | 471,870,162 |
| 2015-10-08 | 2015-10-06 | 3.175 | 141,547,335 | +37,421 | 7.35% | 449,366,940 |
| 2015-10-07 | 2015-10-05 | 3.271 | 141,509,914 | -153,426 | 7.35% | 462,861,721 |
| 2015-10-06 | 2015-10-02 | 3.271 | 141,663,340 | +563,188 | 7.36% | 463,363,559 |
| 2015-10-05 | 2015-09-30 | 3.175 | 141,100,152 | -639,902 | 7.33% | 447,947,279 |
| 2015-10-02 | 2015-09-29 | 3.089 | 141,740,054 | -1,762,535 | 7.36% | 437,858,121 |
| 2015-09-30 | 2015-09-25 | 3.111 | 143,502,589 | +1,264,834 | 7.46% | 446,370,719 |
| 2015-09-29 | 2015-09-24 | 3.217 | 142,237,755 | -41,163 | 7.45% | 457,640,400 |
| 2015-09-25 | 2015-09-23 | 3.228 | 142,278,918 | +901,849 | 7.45% | 459,293,679 |
| 2015-09-24 | 2015-09-22 | 3.217 | 141,377,069 | +783,973 | 7.40% | 454,871,201 |
| 2015-09-23 | 2015-09-21 | 3.346 | 140,593,096 | +181,493 | 7.36% | 470,382,661 |
| 2015-09-22 | 2015-09-18 | 3.314 | 140,411,603 | -2,591,414 | 7.35% | 465,272,799 |
| 2015-09-21 | 2015-09-17 | 3.036 | 143,003,017 | +926,173 | 7.49% | 434,116,719 |
| 2015-09-18 | 2015-09-16 | 3.111 | 142,076,844 | -331,177 | 7.44% | 441,935,880 |
| 2015-09-17 | 2015-09-15 | 2.907 | 142,408,021 | -860,686 | 7.46% | 414,043,840 |
| 2015-09-16 | 2015-09-14 | 2.897 | 143,268,707 | -385,438 | 7.50% | 415,014,819 |
| 2015-09-15 | 2015-09-11 | 3.004 | 143,654,145 | -615,578 | 7.52% | 431,486,740 |
| 2015-09-14 | 2015-09-10 | 2.982 | 144,269,723 | +2,567,090 | 7.55% | 430,251,480 |
| 2015-09-11 | 2015-09-09 | 3.036 | 141,702,633 | -1,667,111 | 7.42% | 430,169,121 |
| 2015-09-10 | 2015-09-08 | 2.875 | 143,369,744 | +127,231 | 7.51% | 412,242,499 |
| 2015-09-09 | 2015-09-07 | 2.608 | 143,242,513 | -853,202 | 7.50% | 373,598,161 |
| 2015-09-08 | 2015-09-04 | 2.555 | 144,095,715 | +301,241 | 7.54% | 368,122,141 |
| 2015-09-07 | 2015-09-02 | 2.630 | 143,794,474 | +482,732 | 7.53% | 378,111,839 |
| 2015-09-04 | 2015-09-01 | 2.608 | 143,311,742 | +275,046 | 7.50% | 373,778,721 |
| 2015-09-02 | 2015-08-31 | 2.715 | 143,036,696 | +52,389 | 7.49% | 388,350,759 |
| 2015-09-01 | 2015-08-28 | 2.833 | 142,984,307 | +140,330 | 7.49% | 405,020,701 |
| 2015-08-31 | 2015-08-27 | 2.875 | 142,843,977 | -1,287,288 | 7.48% | 410,730,719 |
| 2015-08-28 | 2015-08-26 | 2.587 | 144,131,265 | -4,183,683 | 7.55% | 372,834,881 |
| 2015-08-27 | 2015-08-25 | 2.587 | 148,314,948 | +4,318,399 | 7.76% | 383,657,120 |
| 2015-08-26 | 2015-08-24 | 2.491 | 143,996,549 | +319,951 | 7.54% | 358,633,601 |
| 2015-08-25 | 2015-08-21 | 2.918 | 143,676,598 | +3,076,018 | 7.52% | 419,267,941 |
| 2015-08-24 | 2015-08-20 | 3.057 | 140,600,580 | -1,300,385 | 7.36% | 429,829,400 |
| 2015-08-21 | 2015-08-19 | 3.121 | 141,900,965 | -1,173,152 | 7.43% | 442,905,601 |
| 2015-08-20 | 2015-08-18 | 3.057 | 143,074,117 | +130,974 | 7.49% | 437,391,239 |
| 2015-08-19 | 2015-08-17 | 3.185 | 142,943,143 | +752,165 | 7.48% | 455,326,119 |
| 2015-08-18 | 2015-08-14 | 3.239 | 142,190,978 | +611,835 | 7.44% | 460,529,698 |
| 2015-08-17 | 2015-08-13 | 3.271 | 141,579,143 | -488,346 | 7.41% | 463,088,161 |
| 2015-08-14 | 2015-08-12 | 3.185 | 142,067,489 | +754,036 | 7.44% | 452,536,841 |
| 2015-08-13 | 2015-08-11 | 3.388 | 141,313,453 | -828,878 | 7.40% | 478,834,841 |
| 2015-08-12 | 2015-08-10 | 3.474 | 142,142,331 | -572,543 | 7.44% | 493,798,500 |
| 2015-08-11 | 2015-08-07 | 3.271 | 142,714,874 | -101,038 | 7.47% | 466,802,999 |
| 2015-08-10 | 2015-08-06 | 3.100 | 142,815,912 | +187,106 | 7.48% | 442,708,201 |
| 2015-08-07 | 2015-08-05 | 3.153 | 142,628,806 | +611,836 | 7.47% | 449,751,101 |
| 2015-08-06 | 2015-08-04 | 3.175 | 142,016,970 | +581,899 | 7.43% | 450,857,879 |
| 2015-08-05 | 2015-08-03 | 2.950 | 141,435,071 | +976,691 | 7.40% | 417,262,319 |
| 2015-08-04 | 2015-07-31 | 3.100 | 140,458,380 | +1,871 | 7.35% | 435,400,201 |
| 2015-08-03 | 2015-07-30 | 3.196 | 140,456,509 | +2,692,451 | 7.35% | 448,906,641 |
| 2015-07-31 | 2015-07-29 | 3.314 | 137,764,058 | +194,590 | 7.21% | 456,499,801 |
| 2015-07-30 | 2015-07-28 | 3.292 | 137,569,468 | -533,251 | 7.21% | 452,914,001 |
| 2015-07-29 | 2015-07-27 | 3.207 | 138,102,719 | +688,549 | 7.24% | 442,860,000 |
| 2015-07-28 | 2015-07-24 | 3.731 | 137,414,170 | -1,253,608 | 7.20% | 512,625,160 |
| 2015-07-27 | 2015-07-23 | 3.816 | 138,667,778 | +132,845 | 7.27% | 529,159,680 |
| 2015-07-24 | 2015-07-22 | 3.773 | 138,534,933 | +486,475 | 7.26% | 522,729,460 |
| 2015-07-23 | 2015-07-21 | 3.880 | 138,048,458 | +91,682 | 7.24% | 535,650,059 |
| 2015-07-22 | 2015-07-20 | 3.934 | 137,956,776 | +918,689 | 7.23% | 542,667,518 |
| 2015-07-21 | 2015-07-17 | 3.902 | 137,038,087 | -318,080 | 7.18% | 534,659,298 |
| 2015-07-20 | 2015-07-16 | 3.677 | 137,356,167 | +486,475 | 7.20% | 505,067,679 |
| 2015-07-17 | 2015-07-15 | 3.613 | 136,869,692 | +972,949 | 7.18% | 494,500,759 |
| 2015-07-16 | 2015-07-14 | 3.923 | 135,896,743 | +1,899,123 | 7.12% | 533,111,541 |
| 2015-07-15 | 2015-07-13 | 3.912 | 133,997,620 | +205,816 | 7.03% | 524,229,121 |
| 2015-07-14 | 2015-07-10 | 3.666 | 133,791,804 | +1,133,861 | 7.01% | 490,531,162 |
| 2015-07-09 | 2015-07-07 | 2.715 | 132,657,943 | -3,839,409 | 6.96% | 360,172,000 |
| 2015-07-08 | 2015-07-06 | 3.217 | 136,497,352 | +3,119,052 | 7.16% | 439,171,040 |
| 2015-07-07 | 2015-07-03 | 3.891 | 133,378,300 | -1,981,449 | 6.99% | 518,954,800 |
| 2015-07-06 | 2015-07-02 | 4.233 | 135,359,749 | +1,296,642 | 7.10% | 572,964,479 |
| 2015-07-03 | 2015-06-30 | 4.522 | 134,063,107 | +4,658,932 | 7.03% | 606,167,461 |
| 2015-07-02 | 2015-06-29 | 4.340 | 129,404,175 | +3,317,384 | 6.78% | 561,587,321 |
| 2015-06-30 | 2015-06-26 | 4.842 | 126,086,791 | +2,793,488 | 6.61% | 610,535,282 |
| 2015-06-29 | 2015-06-25 | 5.013 | 123,293,303 | +419,117 | 6.47% | 618,095,102 |
| 2015-06-26 | 2015-06-24 | 5.088 | 122,874,186 | -2,383,726 | 6.44% | 625,187,921 |
| 2015-06-25 | 2015-06-23 | 5.141 | 125,257,912 | +89,810 | 6.57% | 644,010,898 |
| 2015-06-24 | 2015-06-22 | 5.141 | 125,168,102 | +82,327 | 6.57% | 643,549,142 |
| 2015-06-23 | 2015-06-19 | 5.035 | 125,085,775 | +761,520 | 6.56% | 629,755,259 |
| 2015-06-22 | 2015-06-18 | 5.270 | 124,324,255 | +2,479,151 | 6.52% | 655,157,560 |
| 2015-06-19 | 2015-06-17 | 5.216 | 121,845,104 | +7,869,665 | 6.39% | 635,580,958 |
| 2015-06-18 | 2015-06-16 | 4.746 | 113,975,439 | +4,011,547 | 5.98% | 540,925,202 |
| 2015-06-17 | 2015-06-15 | 4.981 | 109,963,892 | +4,911,524 | 5.77% | 547,745,718 |
| 2015-06-16 | 2015-06-12 | 5.227 | 105,052,368 | +1,530,525 | 5.51% | 549,107,882 |
| 2015-06-15 | 2015-06-11 | 5.270 | 103,521,843 | +5,514,005 | 5.43% | 545,534,080 |
| 2015-06-12 | 2015-06-10 | 4.970 | 98,007,838 | +505,185 | 5.14% | 487,143,300 |
| 2015-06-11 | 2015-06-09 | 4.810 | 97,502,653 | -426,601 | 5.11% | 468,999,002 |
| 2015-06-10 | 2015-06-08 | 5.216 | 97,929,254 | +396,665 | 5.14% | 510,828,642 |
| 2015-06-09 | 2015-06-05 | 5.387 | 97,532,589 | +1,032,823 | 5.12% | 525,440,158 |
| 2015-06-08 | 2015-06-04 | 5.526 | 96,499,766 | +740,939 | 5.06% | 533,285,500 |
| 2015-06-05 | 2015-06-03 | 5.665 | 95,758,827 | -1,014,113 | 5.02% | 542,497,398 |
| 2015-06-04 | 2015-06-02 | 5.794 | 96,772,940 | +2,365,016 | 5.08% | 560,655,638 |
| 2015-06-03 | 2015-06-01 | 6.039 | 94,407,924 | -1,347,161 | 4.95% | 570,164,099 |
| 2015-06-02 | 2015-05-29 | 5.836 | 95,755,085 | -6,737,677 | 5.02% | 558,852,838 |
| 2015-06-01 | 2015-05-28 | 5.345 | 102,492,762 | -2,198,492 | 5.38% | 547,780,002 |
| 2015-05-29 | 2015-05-27 | 5.387 | 104,691,254 | -144,071 | 5.49% | 564,006,242 |
| 2015-05-28 | 2015-05-26 | 5.430 | 104,835,325 | -2,971,239 | 5.50% | 569,264,800 |
| 2015-05-27 | 2015-05-22 | 5.174 | 107,806,564 | +1,298,514 | 5.65% | 557,742,242 |
| 2015-05-26 | 2015-05-21 | 5.152 | 106,508,050 | +252,593 | 5.59% | 548,747,360 |
| 2015-05-22 | 2015-05-20 | 5.270 | 106,255,457 | +340,532 | 5.57% | 559,939,538 |
| 2015-05-21 | 2015-05-19 | 5.366 | 105,914,925 | +119,748 | 5.56% | 568,334,280 |
| 2015-05-20 | 2015-05-18 | 5.419 | 105,795,177 | +514,540 | 5.55% | 573,346,019 |
| 2015-05-19 | 2015-05-15 | 5.163 | 105,280,637 | +2,263,979 | 5.52% | 543,548,882 |
| 2015-05-18 | 2015-05-14 | 5.280 | 103,016,658 | -609,964 | 5.40% | 543,973,042 |
| 2015-05-15 | 2015-05-13 | 4.660 | 103,626,622 | -1,395,809 | 5.44% | 482,948,479 |
| 2015-05-14 | 2015-05-12 | 4.436 | 105,022,431 | +392,922 | 5.51% | 465,879,001 |
| 2015-05-13 | 2015-05-11 | 4.361 | 104,629,509 | +346,146 | 5.49% | 456,307,201 |
| 2015-05-12 | 2015-05-08 | 4.286 | 104,283,363 | +20,540,464 | 5.47% | 446,994,699 |
| 2015-05-11 | 2015-05-07 | 4.051 | 83,742,899 | +2,404,308 | 4.50% | 339,258,059 |
| 2015-05-08 | 2015-05-06 | 4.276 | 81,338,591 | +1,246,124 | 4.37% | 347,776,000 |
| 2015-05-07 | 2015-05-05 | 4.479 | 80,092,467 | +1,358,387 | 4.31% | 358,714,280 |
| 2015-04-29 | 2015-04-27 | 4.735 | 78,734,080 | -535,122 | 4.48% | 372,828,802 |
| 2015-04-28 | 2015-04-24 | 4.479 | 79,269,202 | +3,072,276 | 4.51% | 355,027,081 |
| 2015-04-27 | 2015-04-23 | 4.286 | 76,196,926 | +16,306,262 | 4.33% | 326,606,479 |
| 2015-04-24 | 2015-04-22 | 4.671 | 59,890,664 | +671,709 | 3.41% | 279,758,659 |
| 2015-04-23 | 2015-04-21 | 4.554 | 59,218,955 | +711,002 | 3.37% | 269,658,001 |
| 2015-04-22 | 2015-04-20 | 4.137 | 58,507,953 | +759,649 | 3.33% | 242,029,800 |
| 2015-04-21 | 2015-04-17 | 4.340 | 57,748,304 | -527,638 | 3.28% | 250,615,680 |
| 2015-04-20 | 2015-04-16 | 4.703 | 58,275,942 | -230,140 | 3.31% | 274,084,800 |
| 2015-04-17 | 2015-04-15 | 4.650 | 58,506,082 | +611,836 | 3.33% | 272,040,300 |
| 2015-04-16 | 2015-04-14 | 4.703 | 57,894,246 | +1,364,000 | 3.29% | 272,289,598 |
| 2015-04-15 | 2015-04-13 | 5.227 | 56,530,246 | +114,135 | 3.21% | 295,483,141 |
| 2015-04-14 | 2015-04-10 | 4.928 | 56,416,111 | -297,498 | 3.21% | 278,001,438 |
| 2015-04-13 | 2015-04-09 | 4.682 | 56,713,609 | -130,974 | 3.23% | 265,524,358 |
| 2015-04-10 | 2015-04-08 | 4.874 | 56,844,583 | -2,930,076 | 3.23% | 277,074,718 |
| 2015-04-09 | 2015-04-02 | 3.421 | 59,774,659 | +688,549 | 3.40% | 204,460,801 |
| 2015-04-08 | 2015-04-01 | 3.356 | 59,086,110 | +80,456 | 3.36% | 198,316,121 |
| 2015-04-02 | 2015-03-31 | 3.388 | 59,005,654 | -458,409 | 3.36% | 199,938,239 |
| 2015-04-01 | 2015-03-30 | 3.592 | 59,464,063 | +3,874,959 | 3.38% | 213,568,319 |
| 2015-03-31 | 2015-03-27 | 3.089 | 55,589,104 | -593,125 | 3.16% | 171,723,799 |
| 2015-03-30 | 2015-03-26 | 3.068 | 56,182,229 | +130,974 | 3.20% | 172,354,979 |
| 2015-03-27 | 2015-03-25 | 3.100 | 56,051,255 | -525,767 | 3.20% | 173,750,599 |
| 2015-03-26 | 2015-03-24 | 3.025 | 56,577,022 | +1,027,210 | 3.23% | 171,147,079 |
| 2015-03-25 | 2015-03-23 | 2.940 | 55,549,812 | +344,275 | 3.17% | 163,289,500 |
| 2015-03-24 | 2015-03-20 | 2.950 | 55,205,537 | +630,546 | 3.15% | 162,867,599 |
| 2015-03-23 | 2015-03-19 | 2.907 | 54,574,991 | +177,750 | 3.11% | 158,673,919 |
| 2015-03-20 | 2015-03-18 | 2.961 | 54,397,241 | +1,734,470 | 3.10% | 161,064,420 |
| 2015-03-19 | 2015-03-17 | 3.036 | 52,662,771 | +507,056 | 3.00% | 159,869,280 |
| 2015-03-18 | 2015-03-16 | 3.036 | 52,155,715 | +984,176 | 2.97% | 158,330,001 |
| 2015-03-17 | 2015-03-13 | 2.662 | 51,171,539 | -33,679 | 2.92% | 136,198,021 |
| 2015-03-16 | 2015-03-12 | 2.683 | 51,205,218 | +108,522 | 2.92% | 137,382,341 |
| 2015-03-13 | 2015-03-11 | 2.683 | 51,096,696 | -190,848 | 2.91% | 137,091,179 |
| 2015-03-12 | 2015-03-10 | 2.587 | 51,287,544 | +536,993 | 2.92% | 132,669,240 |
| 2015-03-11 | 2015-03-09 | 2.576 | 50,750,551 | -28,066 | 2.89% | 130,737,681 |
| 2015-03-10 | 2015-03-06 | 2.544 | 50,778,617 | +469,636 | 2.90% | 129,181,641 |
| 2015-03-09 | 2015-03-05 | 2.501 | 50,308,981 | -203,945 | 2.87% | 125,835,839 |
| 2015-03-06 | 2015-03-04 | 2.533 | 50,512,926 | -121,619 | 2.88% | 127,965,779 |
| 2015-03-05 | 2015-03-03 | 2.544 | 50,634,545 | -56,132 | 2.89% | 128,815,120 |
| 2015-03-04 | 2015-03-02 | 2.608 | 50,690,677 | +72,971 | 2.89% | 132,208,960 |
| 2015-03-03 | 2015-02-27 | 2.587 | 50,617,706 | +87,940 | 2.89% | 130,936,521 |
| 2015-03-02 | 2015-02-26 | 2.587 | 50,529,766 | +26,195 | 2.88% | 130,709,040 |
| 2015-02-27 | 2015-02-25 | 2.608 | 50,503,571 | +48,647 | 2.88% | 131,720,960 |
| 2015-02-26 | 2015-02-24 | 2.640 | 50,454,924 | +112,264 | 2.88% | 133,212,041 |
| 2015-02-25 | 2015-02-23 | 2.651 | 50,342,660 | +220,784 | 2.87% | 133,453,759 |
| 2015-02-24 | 2015-02-18 | 2.630 | 50,121,876 | +123,490 | 2.86% | 131,796,961 |
| 2015-02-23 | 2015-02-16 | 2.555 | 49,998,386 | -207,687 | 2.85% | 127,731,161 |
| 2015-02-17 | 2015-02-13 | 2.555 | 50,206,073 | +44,905 | 2.86% | 128,261,740 |
| 2015-02-16 | 2015-02-12 | 2.555 | 50,161,168 | -207,687 | 2.86% | 128,147,021 |
| 2015-02-13 | 2015-02-11 | 2.587 | 50,368,855 | -9,355 | 2.87% | 130,292,800 |
| 2015-02-12 | 2015-02-10 | 2.630 | 50,378,210 | +89,810 | 2.87% | 132,470,999 |
| 2015-02-11 | 2015-02-09 | 2.555 | 50,288,400 | -157,168 | 2.87% | 128,472,061 |
| 2015-02-10 | 2015-02-06 | 2.533 | 50,445,568 | +331,177 | 2.88% | 127,795,139 |
| 2015-02-09 | 2015-02-05 | 2.565 | 50,114,391 | +222,655 | 2.86% | 128,563,199 |
| 2015-02-06 | 2015-02-04 | 2.587 | 49,891,736 | -155,297 | 2.84% | 129,058,601 |
| 2015-02-05 | 2015-02-03 | 2.630 | 50,047,033 | -9,356 | 2.85% | 131,600,159 |
| 2015-02-04 | 2015-02-02 | 2.587 | 50,056,389 | +134,717 | 2.85% | 129,484,521 |
| 2015-02-03 | 2015-01-30 | 2.640 | 49,921,672 | -162,782 | 2.85% | 131,804,139 |
| 2015-02-02 | 2015-01-29 | 2.640 | 50,084,454 | -101,037 | 2.86% | 132,233,919 |
| 2015-01-30 | 2015-01-28 | 2.651 | 50,185,491 | +525,767 | 2.86% | 133,037,119 |
| 2015-01-29 | 2015-01-27 | 2.587 | 49,659,724 | -346,146 | 2.83% | 128,458,439 |
| 2015-01-28 | 2015-01-26 | 2.587 | 50,005,870 | +37,421 | 2.85% | 129,353,840 |
| 2015-01-27 | 2015-01-23 | 2.394 | 49,968,449 | -411,632 | 2.85% | 119,642,880 |
| 2015-01-26 | 2015-01-22 | 2.437 | 50,380,081 | -9,356 | 2.87% | 122,782,559 |
| 2015-01-23 | 2015-01-21 | 2.437 | 50,389,437 | -58,002 | 2.87% | 122,805,361 |
| 2015-01-22 | 2015-01-20 | 2.405 | 50,447,439 | +415,374 | 2.88% | 121,328,999 |
| 2015-01-21 | 2015-01-19 | 2.384 | 50,032,065 | -116,005 | 2.85% | 119,260,400 |
| 2015-01-20 | 2015-01-16 | 2.384 | 50,148,070 | +454,667 | 2.86% | 119,536,919 |
| 2015-01-19 | 2015-01-15 | 2.405 | 49,693,403 | +157,168 | 2.83% | 119,515,499 |
| 2015-01-16 | 2015-01-14 | 2.459 | 49,536,235 | +52,390 | 2.82% | 121,785,001 |
| 2015-01-15 | 2015-01-13 | 2.459 | 49,483,845 | +198,332 | 2.82% | 121,656,200 |
| 2015-01-14 | 2015-01-12 | 2.459 | 49,285,513 | -153,427 | 2.81% | 121,168,600 |
| 2015-01-13 | 2015-01-09 | 2.523 | 49,438,940 | +74,843 | 2.82% | 124,716,561 |
| 2015-01-12 | 2015-01-08 | 2.512 | 49,364,097 | -572,544 | 2.81% | 124,000,099 |
| 2015-01-09 | 2015-01-07 | 2.544 | 49,936,641 | -129,103 | 2.85% | 127,039,640 |
| 2015-01-08 | 2015-01-06 | 2.448 | 50,065,744 | +306,854 | 2.85% | 122,551,640 |
| 2015-01-07 | 2015-01-05 | 2.448 | 49,758,890 | +827,007 | 2.84% | 121,800,519 |
| 2015-01-06 | 2015-01-02 | 2.362 | 48,931,883 | -484,604 | 2.79% | 115,591,839 |
| 2015-01-05 | 2014-12-31 | 2.330 | 49,416,487 | -166,524 | 2.82% | 115,151,960 |
| 2015-01-02 | 2014-12-29 | 2.309 | 49,583,011 | +220,785 | 2.83% | 114,480,000 |
| 2014-12-30 | 2014-12-24 | 2.384 | 49,362,226 | +357,372 | 2.81% | 117,663,719 |
| 2014-12-29 | 2014-12-22 | 2.373 | 49,004,854 | -1,219,930 | 2.79% | 116,288,039 |
| 2014-12-23 | 2014-12-19 | 2.416 | 50,224,784 | -334,919 | 2.86% | 121,330,361 |
| 2014-12-22 | 2014-12-18 | 2.416 | 50,559,703 | -44,905 | 2.88% | 122,139,440 |
| 2014-12-19 | 2014-12-17 | 2.426 | 50,604,608 | -20,582 | 2.89% | 122,788,839 |
| 2014-12-17 | 2014-12-15 | 2.544 | 50,625,190 | -16,839 | 2.89% | 128,791,320 |
| 2014-12-16 | 2014-12-12 | 2.555 | 50,642,029 | +303,111 | 2.89% | 129,375,479 |
| 2014-12-15 | 2014-12-11 | 2.491 | 50,338,918 | +97,295 | 2.87% | 125,372,640 |
| 2014-12-12 | 2014-12-10 | 2.544 | 50,241,623 | +33,679 | 2.86% | 127,815,520 |
| 2014-12-11 | 2014-12-09 | 2.437 | 50,207,944 | +123,490 | 2.86% | 122,363,040 |
| 2014-12-10 | 2014-12-08 | 2.480 | 50,084,454 | +2,046,936 | 2.86% | 124,203,519 |
| 2014-12-09 | 2014-12-05 | 2.469 | 48,037,518 | +529,509 | 2.74% | 118,613,880 |
| 2014-12-08 | 2014-12-04 | 2.565 | 47,508,009 | -1,322,837 | 2.71% | 121,876,800 |
| 2014-12-05 | 2014-12-03 | 2.597 | 48,830,846 | +1,133,860 | 2.78% | 126,836,279 |
| 2014-12-04 | 2014-12-02 | 2.672 | 47,696,986 | +211,430 | 2.72% | 127,460,001 |
| 2014-12-03 | 2014-12-01 | 2.715 | 47,485,556 | -190,848 | 2.71% | 128,925,319 |
| 2014-12-02 | 2014-11-28 | 2.726 | 47,676,404 | +102,908 | 2.72% | 129,953,100 |
| 2014-12-01 | 2014-11-27 | 2.747 | 47,573,496 | +381,696 | 2.71% | 130,689,640 |
| 2014-11-28 | 2014-11-26 | 2.811 | 47,191,800 | +74,842 | 2.69% | 132,667,719 |
| 2014-11-27 | 2014-11-25 | 2.833 | 47,116,958 | +112,263 | 2.69% | 133,464,600 |
| 2014-11-26 | 2014-11-24 | 2.875 | 47,004,695 | -31,808 | 2.68% | 135,156,361 |
| 2014-11-25 | 2014-11-21 | 2.865 | 47,036,503 | +510,799 | 2.68% | 134,745,041 |
| 2014-11-24 | 2014-11-20 | 2.875 | 46,525,704 | +121,619 | 2.65% | 133,779,080 |
| 2014-11-21 | 2014-11-19 | 2.801 | 46,404,085 | -3,442,745 | 2.65% | 129,957,239 |
| 2014-11-20 | 2014-11-18 | 2.779 | 49,846,830 | +694,162 | 2.84% | 138,533,200 |
| 2014-11-19 | 2014-11-17 | 2.875 | 49,152,668 | +810,168 | 2.80% | 141,332,600 |
| 2014-11-18 | 2014-11-14 | 2.972 | 48,342,500 | +4,157,488 | 2.76% | 143,653,719 |
| 2014-11-17 | 2014-11-13 | 2.865 | 44,185,012 | -1,118,892 | 2.52% | 126,576,401 |
| 2014-11-14 | 2014-11-12 | 2.897 | 45,303,904 | +256,335 | 2.58% | 131,234,461 |
| 2014-11-13 | 2014-11-11 | 2.907 | 45,047,569 | +233,882 | 2.57% | 130,973,440 |
| 2014-11-12 | 2014-11-10 | 2.897 | 44,813,687 | -267,561 | 2.56% | 129,814,421 |
| 2014-11-11 | 2014-11-07 | 2.801 | 45,081,248 | -125,361 | 2.57% | 126,252,560 |
| 2014-11-10 | 2014-11-06 | 2.736 | 45,206,609 | -989,789 | 2.58% | 123,704,321 |
| 2014-11-07 | 2014-11-05 | 2.694 | 46,196,398 | -248,850 | 2.64% | 124,437,600 |
| 2014-11-06 | 2014-11-04 | 2.704 | 46,445,248 | -1,451,941 | 2.65% | 125,604,379 |
| 2014-11-05 | 2014-11-03 | 2.747 | 47,897,189 | -682,936 | 2.73% | 131,578,861 |
| 2014-11-04 | 2014-10-31 | 2.790 | 48,580,125 | -918,689 | 2.77% | 135,532,081 |
| 2014-11-03 | 2014-10-30 | 2.790 | 49,498,814 | -166,524 | 2.82% | 138,095,101 |
| 2014-10-31 | 2014-10-29 | 2.801 | 49,665,338 | -1,244,253 | 2.83% | 139,090,561 |
| 2014-10-30 | 2014-10-28 | 2.790 | 50,909,591 | -806,425 | 2.90% | 142,030,981 |
| 2014-10-29 | 2014-10-27 | 2.768 | 51,716,016 | -11,226 | 2.95% | 143,175,200 |
| 2014-10-28 | 2014-10-24 | 2.779 | 51,727,242 | -67,359 | 2.95% | 143,759,199 |
| 2014-10-27 | 2014-10-23 | 2.865 | 51,794,601 | -89,810 | 2.96% | 148,375,521 |
| 2014-10-24 | 2014-10-22 | 2.918 | 51,884,411 | -1,646,530 | 2.96% | 151,405,799 |
| 2014-10-23 | 2014-10-21 | 2.790 | 53,530,941 | +35,550 | 3.05% | 149,344,199 |
| 2014-10-22 | 2014-10-20 | 2.790 | 53,495,391 | -224,527 | 3.05% | 149,245,019 |
| 2014-10-20 | 2014-10-16 | 2.704 | 53,719,918 | +39,292 | 3.07% | 145,277,659 |
| 2014-10-17 | 2014-10-15 | 2.715 | 53,680,626 | -9,355 | 3.06% | 145,745,200 |
| 2014-10-16 | 2014-10-14 | 2.747 | 53,689,981 | -89,811 | 3.06% | 147,492,299 |
| 2014-10-15 | 2014-10-13 | 2.715 | 53,779,792 | -72,971 | 3.07% | 146,014,440 |
| 2014-10-14 | 2014-10-10 | 2.726 | 53,852,763 | +187,105 | 3.07% | 146,788,199 |
| 2014-10-13 | 2014-10-09 | 2.833 | 53,665,658 | +76,714 | 3.06% | 152,014,601 |
| 2014-10-10 | 2014-10-08 | 2.854 | 53,588,944 | +46,776 | 3.06% | 152,942,939 |
| 2014-10-09 | 2014-10-07 | 2.865 | 53,542,168 | +11,227 | 3.06% | 153,381,761 |
| 2014-10-08 | 2014-10-06 | 2.886 | 53,530,941 | -499,573 | 3.05% | 154,493,999 |
| 2014-10-07 | 2014-10-03 | 2.758 | 54,030,514 | -138,458 | 3.08% | 149,005,321 |
| 2014-10-06 | 2014-09-30 | 2.747 | 54,168,972 | -112,263 | 3.09% | 148,808,140 |
| 2014-10-03 | 2014-09-29 | 2.715 | 54,281,235 | -387,309 | 3.10% | 147,375,879 |
| 2014-09-30 | 2014-09-26 | 2.790 | 54,668,544 | +50,518 | 3.12% | 152,517,960 |
| 2014-09-29 | 2014-09-25 | 2.854 | 54,618,026 | -20,581 | 3.12% | 155,879,941 |
| 2014-09-26 | 2014-09-24 | 2.875 | 54,638,607 | -69,229 | 3.12% | 157,106,759 |
| 2014-09-25 | 2014-09-23 | 2.865 | 54,707,836 | -106,651 | 3.12% | 156,721,039 |
| 2014-09-24 | 2014-09-22 | 2.822 | 54,814,487 | +254,464 | 3.13% | 154,682,881 |
| 2014-09-23 | 2014-09-19 | 2.940 | 54,560,023 | -217,042 | 3.11% | 160,380,001 |
| 2014-09-22 | 2014-09-18 | 2.833 | 54,777,065 | +127,231 | 3.13% | 155,162,799 |
| 2014-09-19 | 2014-09-17 | 2.929 | 54,649,834 | -159,039 | 3.12% | 160,059,841 |
| 2014-09-18 | 2014-09-16 | 2.897 | 54,808,873 | -1,566,075 | 3.13% | 158,768,059 |
| 2014-09-17 | 2014-09-15 | 3.025 | 56,374,948 | -63,616 | 3.22% | 170,535,800 |
| 2014-09-16 | 2014-09-12 | 3.036 | 56,438,564 | +58,003 | 3.22% | 171,331,520 |
| 2014-09-15 | 2014-09-11 | 2.993 | 56,380,561 | +252,592 | 3.22% | 168,744,799 |
| 2014-09-12 | 2014-09-10 | 3.068 | 56,127,969 | -415,374 | 3.20% | 172,188,521 |
| 2014-09-11 | 2014-09-08 | 3.121 | 56,543,343 | -303,111 | 3.23% | 176,484,799 |
| 2014-09-10 | 2014-09-05 | 3.132 | 56,846,454 | -1,171,282 | 3.24% | 178,038,518 |
| 2014-09-08 | 2014-09-04 | 3.100 | 58,017,736 | -1,579,172 | 3.31% | 179,846,399 |
| 2014-09-05 | 2014-09-03 | 3.078 | 59,596,908 | -99,166 | 3.40% | 183,467,519 |
| 2014-09-04 | 2014-09-02 | 3.078 | 59,696,074 | -705,389 | 3.41% | 183,772,799 |
| 2014-09-03 | 2014-09-01 | 2.972 | 60,401,463 | -26,195 | 3.45% | 179,487,921 |
| 2014-09-02 | 2014-08-29 | 3.014 | 60,427,658 | -5,613 | 3.45% | 182,149,441 |
| 2014-09-01 | 2014-08-28 | 2.779 | 60,433,271 | -136,587 | 3.45% | 167,954,801 |
| 2014-08-29 | 2014-08-27 | 2.822 | 60,569,858 | -606,222 | 3.46% | 170,924,160 |
| 2014-08-28 | 2014-08-26 | 2.768 | 61,176,080 | -61,745 | 3.49% | 169,365,279 |
| 2014-08-27 | 2014-08-25 | 2.801 | 61,237,825 | -348,017 | 3.49% | 171,499,959 |
| 2014-08-26 | 2014-08-22 | 2.801 | 61,585,842 | -211,429 | 3.51% | 172,474,600 |
| 2014-08-25 | 2014-08-21 | 2.736 | 61,797,271 | -35,550 | 3.53% | 169,103,359 |
| 2014-08-22 | 2014-08-20 | 2.768 | 61,832,821 | -52,390 | 3.53% | 171,183,459 |
| 2014-08-21 | 2014-08-19 | 2.790 | 61,885,211 | +71,100 | 3.53% | 172,651,500 |
| 2014-08-20 | 2014-08-18 | 2.747 | 61,814,111 | -1,337,806 | 3.53% | 169,810,180 |
| 2014-08-19 | 2014-08-15 | 2.715 | 63,151,917 | -58,002 | 3.60% | 171,460,161 |
| 2014-08-18 | 2014-08-14 | 2.747 | 63,209,919 | -63,616 | 3.61% | 173,644,619 |
| 2014-08-15 | 2014-08-13 | 2.747 | 63,273,535 | -348,017 | 3.61% | 173,819,379 |
| 2014-08-14 | 2014-08-12 | 2.790 | 63,621,552 | -72,971 | 3.63% | 177,495,660 |
| 2014-08-13 | 2014-08-11 | 2.768 | 63,694,523 | +142,200 | 3.64% | 176,337,559 |
| 2014-08-12 | 2014-08-08 | 2.833 | 63,552,323 | -392,922 | 3.63% | 180,019,800 |
| 2014-08-11 | 2014-08-07 | 2.747 | 63,945,245 | -43,034 | 3.65% | 175,664,640 |
| 2014-08-08 | 2014-08-06 | 2.768 | 63,988,279 | -95,424 | 3.65% | 177,150,820 |
| 2014-08-07 | 2014-08-05 | 2.662 | 64,083,703 | +252,593 | 3.66% | 170,565,000 |
| 2014-08-06 | 2014-08-04 | 2.694 | 63,831,110 | -432,215 | 3.64% | 171,939,599 |
| 2014-08-05 | 2014-08-01 | 2.555 | 64,263,325 | +177,751 | 3.67% | 164,173,881 |
| 2014-08-04 | 2014-07-31 | 2.597 | 64,085,574 | -93,553 | 3.66% | 166,459,860 |
| 2014-08-01 | 2014-07-30 | 2.662 | 64,179,127 | +475,249 | 3.66% | 170,818,980 |
| 2014-07-31 | 2014-07-29 | 2.704 | 63,703,878 | -984,176 | 3.64% | 172,277,819 |
| 2014-07-30 | 2014-07-28 | 2.480 | 64,688,054 | -346,146 | 3.69% | 160,418,719 |
| 2014-07-29 | 2014-07-25 | 2.426 | 65,034,200 | -340,532 | 3.71% | 157,801,320 |
| 2014-07-28 | 2014-07-24 | 2.384 | 65,374,732 | -29,937 | 3.73% | 155,832,399 |
| 2014-07-25 | 2014-07-23 | 2.384 | 65,404,669 | -13,098 | 3.73% | 155,903,759 |
| 2014-07-24 | 2014-07-22 | 2.373 | 65,417,767 | +134,716 | 3.73% | 155,235,721 |
| 2014-07-23 | 2014-07-21 | 2.352 | 65,283,051 | +9,356 | 3.73% | 153,520,401 |
| 2014-07-22 | 2014-07-18 | 2.384 | 65,273,695 | +14,968 | 3.73% | 155,591,559 |
| 2014-07-21 | 2014-07-17 | 2.373 | 65,258,727 | +56,132 | 3.73% | 154,858,320 |
| 2014-07-18 | 2014-07-16 | 2.416 | 65,202,595 | +9,355 | 3.72% | 157,512,960 |
| 2014-07-17 | 2014-07-15 | 2.426 | 65,193,240 | -65,487 | 3.72% | 158,187,220 |
| 2014-07-16 | 2014-07-14 | 2.362 | 65,258,727 | +11,226 | 3.73% | 154,160,760 |
| 2014-07-15 | 2014-07-11 | 2.373 | 65,247,501 | +9,356 | 3.72% | 154,831,681 |
| 2014-07-14 | 2014-07-10 | 2.362 | 65,238,145 | +368,598 | 3.72% | 154,112,139 |
| 2014-07-11 | 2014-07-09 | 2.362 | 64,869,547 | +80,455 | 3.70% | 153,241,400 |
| 2014-07-10 | 2014-07-08 | 2.426 | 64,789,092 | +28,066 | 3.70% | 157,206,581 |
| 2014-07-09 | 2014-07-07 | 2.459 | 64,761,026 | +477,120 | 3.70% | 159,215,201 |
| 2014-07-08 | 2014-07-04 | 2.426 | 64,283,906 | +200,203 | 3.67% | 155,980,780 |
| 2014-07-07 | 2014-07-03 | 2.459 | 64,083,703 | +29,937 | 3.66% | 157,550,000 |
| 2014-07-04 | 2014-07-02 | 2.426 | 64,053,766 | +28,066 | 3.66% | 155,422,360 |
| 2014-07-03 | 2014-06-30 | 2.362 | 64,025,700 | +207,687 | 3.65% | 151,247,979 |
| 2014-07-02 | 2014-06-27 | 2.384 | 63,818,013 | +134,716 | 3.64% | 152,121,680 |
| 2014-06-30 | 2014-06-26 | 2.394 | 63,683,297 | +187,106 | 3.64% | 152,481,280 |
| 2014-06-27 | 2014-06-25 | 2.330 | 63,496,191 | +31,808 | 3.63% | 147,960,960 |
| 2014-06-26 | 2014-06-24 | 2.320 | 63,464,383 | +671,709 | 3.63% | 147,208,460 |
| 2014-06-25 | 2014-06-23 | 2.309 | 62,792,674 | +125,361 | 3.59% | 144,979,201 |
| 2014-06-24 | 2014-06-20 | 2.448 | 62,667,313 | +78,585 | 3.58% | 153,397,940 |
| 2014-06-23 | 2014-06-19 | 2.416 | 62,588,728 | +303,111 | 3.58% | 151,198,519 |
| 2014-06-20 | 2014-06-18 | 2.480 | 62,285,617 | +308,724 | 3.56% | 154,460,959 |
| 2014-06-19 | 2014-06-17 | 2.501 | 61,976,893 | +26,195 | 3.54% | 155,020,320 |
| 2014-06-18 | 2014-06-16 | 2.555 | 61,950,698 | -338,661 | 3.54% | 158,265,800 |
| 2014-06-17 | 2014-06-13 | 2.630 | 62,289,359 | +97,295 | 3.56% | 163,791,719 |
| 2014-06-16 | 2014-06-12 | 2.597 | 62,192,064 | -39,293 | 3.55% | 161,541,539 |
| 2014-06-13 | 2014-06-11 | 2.512 | 62,231,357 | -37,421 | 3.56% | 156,322,001 |
| 2014-06-12 | 2014-06-10 | 2.501 | 62,268,778 | -24,323 | 3.56% | 155,750,401 |
| 2014-06-11 | 2014-06-09 | 2.437 | 62,293,101 | -44,906 | 3.56% | 151,816,079 |
| 2014-06-10 | 2014-06-06 | 2.469 | 62,338,007 | +41,163 | 3.56% | 153,924,540 |
| 2014-06-09 | 2014-06-05 | 2.523 | 62,296,844 | +9,356 | 3.56% | 157,152,401 |
| 2014-06-06 | 2014-06-04 | 2.491 | 62,287,488 | -20,582 | 3.56% | 155,131,399 |
| 2014-06-05 | 2014-06-03 | 2.544 | 62,308,070 | +587,512 | 3.56% | 158,512,760 |
| 2014-06-04 | 2014-05-30 | 2.587 | 61,720,558 | +130,974 | 3.53% | 159,657,080 |
| 2014-06-03 | 2014-05-29 | 2.512 | 61,589,584 | +475,248 | 3.52% | 154,709,900 |
| 2014-05-30 | 2014-05-28 | 2.608 | 61,114,336 | -194,589 | 3.51% | 159,395,441 |
| 2014-05-29 | 2014-05-27 | 2.533 | 61,308,925 | +181,492 | 3.52% | 155,315,579 |
| 2014-05-28 | 2014-05-26 | 2.533 | 61,127,433 | +366,727 | 3.51% | 154,855,800 |
| 2014-05-27 | 2014-05-23 | 2.459 | 60,760,706 | -43,034 | 3.49% | 149,380,401 |
| 2014-05-26 | 2014-05-22 | 2.459 | 60,803,740 | -39,292 | 3.49% | 149,486,200 |
| 2014-05-23 | 2014-05-21 | 2.501 | 60,843,032 | -203,945 | 3.50% | 152,184,239 |
| 2014-05-22 | 2014-05-20 | 2.437 | 61,046,977 | -132,846 | 3.51% | 148,779,119 |
| 2014-05-21 | 2014-05-19 | 2.287 | 61,179,823 | -37,421 | 3.51% | 139,947,441 |
| 2014-05-20 | 2014-05-16 | 2.309 | 61,217,244 | +261,948 | 3.52% | 141,341,761 |
| 2014-05-19 | 2014-05-15 | 2.330 | 60,955,296 | +209,559 | 3.50% | 142,040,081 |
| 2014-05-16 | 2014-05-14 | 2.309 | 60,745,737 | +415,374 | 3.49% | 140,253,119 |
| 2014-05-15 | 2014-05-13 | 2.352 | 60,330,363 | +9,356 | 3.47% | 141,873,601 |
| 2014-05-14 | 2014-05-12 | 2.352 | 60,321,007 | -192,719 | 3.47% | 141,851,599 |
| 2014-05-13 | 2014-05-09 | 2.266 | 60,513,726 | -1,466,909 | 3.48% | 137,130,079 |
| 2014-05-12 | 2014-05-08 | 2.309 | 61,980,635 | +166,524 | 3.56% | 143,104,320 |
| 2014-05-09 | 2014-05-07 | 2.426 | 61,814,111 | -119,748 | 3.55% | 149,987,980 |
| 2014-05-08 | 2014-05-05 | 2.459 | 61,933,859 | -228,268 | 3.56% | 152,264,601 |
| 2014-05-07 | 2014-05-02 | 2.426 | 62,162,127 | -153,427 | 3.57% | 150,832,419 |
| 2014-05-05 | 2014-04-30 | 2.384 | 62,315,554 | -550,091 | 3.58% | 148,540,300 |
| 2014-05-02 | 2014-04-29 | 2.480 | 62,865,645 | -127,232 | 3.61% | 155,899,360 |
| 2014-04-30 | 2014-04-28 | 2.491 | 62,992,877 | -29,937 | 3.62% | 156,888,220 |
| 2014-04-29 | 2014-04-25 | 2.608 | 63,022,814 | -166,524 | 3.63% | 164,373,041 |
| 2014-04-28 | 2014-04-24 | 2.640 | 63,189,338 | +261,948 | 3.64% | 166,833,681 |
| 2014-04-25 | 2014-04-23 | 2.672 | 62,927,390 | -422,859 | 3.62% | 168,160,001 |
| 2014-04-24 | 2014-04-22 | 2.608 | 63,350,249 | +89,811 | 3.64% | 165,227,041 |
| 2014-04-23 | 2014-04-17 | 2.576 | 63,260,438 | +1,738,212 | 3.64% | 162,964,200 |
| 2014-04-22 | 2014-04-16 | 2.555 | 61,522,226 | -24,324 | 3.54% | 157,171,180 |
| 2014-04-17 | 2014-04-15 | 2.555 | 61,546,550 | +1,723,244 | 3.54% | 157,233,321 |
| 2014-04-16 | 2014-04-14 | 2.565 | 59,823,306 | +314,337 | 3.44% | 153,470,399 |
| 2014-04-15 | 2014-04-11 | 2.555 | 59,508,969 | +297,498 | 3.42% | 152,027,901 |
| 2014-04-14 | 2014-04-10 | 2.672 | 59,211,471 | +18,711 | 3.41% | 158,230,001 |
| 2014-04-11 | 2014-04-09 | 2.576 | 59,192,760 | +1,234,898 | 3.41% | 152,485,520 |
| 2014-04-10 | 2014-04-08 | 2.587 | 57,957,862 | +226,398 | 3.33% | 149,923,839 |
| 2014-04-09 | 2014-04-07 | 2.544 | 57,731,464 | +192,718 | 3.32% | 146,869,799 |
| 2014-04-08 | 2014-04-04 | 2.694 | 57,538,746 | +1,784,989 | 3.31% | 154,990,081 |
| 2014-04-07 | 2014-04-03 | 2.672 | 55,753,757 | +159,040 | 3.21% | 148,990,000 |
| 2014-04-04 | 2014-04-02 | 2.758 | 55,594,717 | +243,237 | 3.20% | 153,319,079 |
| 2014-04-03 | 2014-04-01 | 2.822 | 55,351,480 | +512,670 | 3.19% | 156,198,240 |
| 2014-04-02 | 2014-03-31 | 2.651 | 54,838,810 | -226,398 | 3.16% | 145,372,639 |
| 2014-04-01 | 2014-03-28 | 2.640 | 55,065,208 | -1,900,994 | 3.17% | 145,384,199 |
| 2014-03-31 | 2014-03-27 | 2.790 | 56,966,202 | -2,323,853 | 3.28% | 158,928,120 |
| 2014-03-28 | 2014-03-26 | 3.025 | 59,290,055 | +235,753 | 3.42% | 179,354,080 |
| 2014-03-27 | 2014-03-25 | 2.950 | 59,054,302 | -26,195 | 3.41% | 174,222,241 |
| 2014-03-26 | 2014-03-24 | 3.100 | 59,080,497 | +1,859,831 | 3.41% | 183,140,801 |
| 2014-03-25 | 2014-03-21 | 3.196 | 57,220,666 | -192,719 | 3.30% | 182,880,360 |
| 2014-03-24 | 2014-03-20 | 3.100 | 57,413,385 | +604,352 | 3.31% | 177,973,001 |
| 2014-03-21 | 2014-03-19 | 3.228 | 56,809,033 | +838,233 | 3.28% | 183,386,479 |
| 2014-03-20 | 2014-03-18 | 3.260 | 55,970,800 | +125,361 | 3.23% | 182,475,401 |
| 2014-03-19 | 2014-03-17 | 3.121 | 55,845,439 | +211,429 | 3.22% | 174,306,480 |
| 2014-03-18 | 2014-03-14 | 3.100 | 55,634,010 | +5,259,542 | 3.21% | 172,457,201 |
| 2014-03-17 | 2014-03-13 | 3.239 | 50,374,468 | -445,312 | 2.91% | 163,153,379 |
| 2014-03-14 | 2014-03-12 | 3.250 | 50,819,780 | +1,549,235 | 2.93% | 165,138,881 |
| 2014-03-13 | 2014-03-11 | 3.303 | 49,270,545 | +1,382,712 | 2.84% | 162,737,941 |
| 2014-03-12 | 2014-03-10 | 2.982 | 47,887,833 | -357,372 | 2.76% | 142,814,519 |
| 2014-03-11 | 2014-03-07 | 3.057 | 48,245,205 | -2,389,340 | 2.79% | 147,490,199 |
| 2014-03-10 | 2014-03-06 | 3.089 | 50,634,545 | +2,540,895 | 2.92% | 156,418,359 |
| 2014-03-07 | 2014-03-05 | 2.801 | 48,093,650 | -377,953 | 2.78% | 134,688,961 |
| 2014-03-06 | 2014-03-04 | 2.779 | 48,471,603 | +725,970 | 2.80% | 134,711,199 |
| 2014-03-05 | 2014-03-03 | 2.587 | 47,745,633 | -1,304,127 | 2.76% | 123,507,120 |
| 2014-03-04 | 2014-02-28 | 2.523 | 49,049,760 | -282,529 | 2.83% | 123,734,800 |
| 2014-03-03 | 2014-02-27 | 2.533 | 49,332,289 | -355,501 | 2.85% | 124,974,839 |
| 2014-02-28 | 2014-02-26 | 2.501 | 49,687,790 | -520,154 | 2.87% | 124,282,079 |
| 2014-02-27 | 2014-02-25 | 2.480 | 50,207,944 | -316,209 | 2.90% | 124,509,760 |
| 2014-02-26 | 2014-02-24 | 2.523 | 50,524,153 | -136,587 | 2.92% | 127,454,161 |
| 2014-02-25 | 2014-02-21 | 2.512 | 50,660,740 | -72,971 | 2.93% | 127,257,200 |
| 2014-02-24 | 2014-02-20 | 2.544 | 50,733,711 | +95,424 | 2.93% | 129,067,400 |
| 2014-02-21 | 2014-02-19 | 2.597 | 50,638,287 | +1,483,748 | 2.92% | 131,531,039 |
| 2014-02-20 | 2014-02-18 | 2.587 | 49,154,539 | +125,361 | 2.84% | 127,151,640 |
| 2014-02-19 | 2014-02-17 | 2.565 | 49,029,178 | -1,053,405 | 2.83% | 125,779,199 |
| 2014-02-18 | 2014-02-14 | 2.480 | 50,082,583 | -763,392 | 2.89% | 124,198,879 |
| 2014-02-17 | 2014-02-13 | 2.512 | 50,845,975 | -110,392 | 2.94% | 127,722,501 |
| 2014-02-14 | 2014-02-12 | 2.491 | 50,956,367 | -46,776 | 2.94% | 126,910,440 |
| 2014-02-13 | 2014-02-11 | 2.523 | 51,003,143 | -181,493 | 2.95% | 128,662,479 |
| 2014-02-12 | 2014-02-10 | 2.469 | 51,184,636 | +151,556 | 2.96% | 126,384,720 |
| 2014-02-11 | 2014-02-07 | 2.448 | 51,033,080 | -505,186 | 2.95% | 124,919,499 |
| 2014-02-10 | 2014-02-06 | 2.394 | 51,538,266 | +44,906 | 2.98% | 123,401,601 |
| 2014-02-07 | 2014-02-05 | 2.426 | 51,493,360 | -1,498,717 | 2.97% | 124,945,339 |
| 2014-02-06 | 2014-02-04 | 2.544 | 52,992,077 | +398,535 | 3.06% | 134,812,720 |
| 2014-02-05 | 2014-01-30 | 2.469 | 52,593,542 | +245,109 | 3.04% | 129,863,580 |
| 2014-02-04 | 2014-01-28 | 2.373 | 52,348,433 | +585,640 | 3.02% | 124,222,319 |
| 2014-01-29 | 2014-01-27 | 2.448 | 51,762,793 | +643,644 | 2.99% | 126,705,701 |
| 2014-01-28 | 2014-01-24 | 2.565 | 51,119,149 | -3,556,879 | 2.95% | 131,140,800 |
| 2014-01-27 | 2014-01-23 | 2.266 | 54,676,028 | -871,913 | 3.16% | 123,901,279 |
| 2014-01-24 | 2014-01-22 | 2.287 | 55,547,941 | +377,954 | 3.21% | 127,064,640 |
| 2014-01-23 | 2014-01-21 | 2.287 | 55,169,987 | -1,861,702 | 3.19% | 126,200,079 |
| 2014-01-22 | 2014-01-20 | 2.266 | 57,031,689 | -101,037 | 3.29% | 129,239,440 |
| 2014-01-21 | 2014-01-17 | 2.309 | 57,132,726 | +121,618 | 3.30% | 131,911,200 |
| 2014-01-20 | 2014-01-16 | 2.341 | 57,011,108 | +232,012 | 3.29% | 133,458,601 |
| 2014-01-17 | 2014-01-15 | 2.362 | 56,779,096 | +666,096 | 3.28% | 134,129,319 |
| 2014-01-16 | 2014-01-14 | 2.266 | 56,113,000 | -41,163 | 3.24% | 127,157,600 |
| 2014-01-15 | 2014-01-13 | 2.320 | 56,154,163 | +228,269 | 3.24% | 130,252,079 |
| 2014-01-14 | 2014-01-10 | 2.352 | 55,925,894 | +2,898,267 | 3.23% | 131,515,999 |
| 2014-01-13 | 2014-01-09 | 2.191 | 53,027,627 | +1,294,771 | 3.06% | 116,198,100 |
| 2014-01-10 | 2014-01-08 | 2.266 | 51,732,856 | +868,171 | 2.99% | 117,231,761 |
| 2014-01-09 | 2014-01-07 | 2.245 | 50,864,685 | +164,653 | 2.94% | 114,177,000 |
| 2014-01-08 | 2014-01-06 | 2.223 | 50,700,032 | +130,974 | 2.93% | 112,723,520 |
| 2014-01-07 | 2014-01-03 | 2.202 | 50,569,058 | +550,091 | 2.92% | 111,351,240 |
| 2014-01-06 | 2014-01-02 | 2.223 | 50,018,967 | -475,249 | 2.89% | 111,209,279 |
| 2014-01-03 | 2013-12-31 | 2.149 | 50,494,216 | +699,775 | 2.92% | 108,487,740 |
| 2014-01-02 | 2013-12-27 | 2.052 | 49,794,441 | +74,843 | 2.88% | 102,193,921 |
| 2013-12-30 | 2013-12-24 | 1.999 | 49,719,598 | +488,346 | 2.87% | 99,383,019 |
| 2013-12-27 | 2013-12-20 | 1.988 | 49,231,252 | +576,285 | 2.84% | 97,880,639 |
| 2013-12-23 | 2013-12-19 | 2.042 | 48,654,967 | +211,430 | 2.81% | 99,335,280 |
| 2013-12-20 | 2013-12-18 | 2.095 | 48,443,537 | +144,071 | 2.80% | 101,492,719 |
| 2013-12-19 | 2013-12-17 | 2.116 | 48,299,466 | +306,853 | 2.79% | 102,223,440 |
| 2013-12-18 | 2013-12-16 | 2.116 | 47,992,613 | +372,341 | 2.77% | 101,574,001 |
| 2013-12-17 | 2013-12-13 | 2.191 | 47,620,272 | -147,814 | 2.75% | 104,349,099 |
| 2013-12-16 | 2013-12-12 | 2.202 | 47,768,086 | -196,461 | 2.76% | 105,183,600 |
| 2013-12-13 | 2013-12-11 | 2.191 | 47,964,547 | -179,621 | 2.77% | 105,103,500 |
| 2013-12-12 | 2013-12-10 | 2.266 | 48,144,168 | -91,682 | 2.78% | 109,099,439 |
| 2013-12-11 | 2013-12-09 | 2.255 | 48,235,850 | +130,974 | 2.79% | 108,791,600 |
| 2013-12-10 | 2013-12-06 | 2.266 | 48,104,876 | +72,971 | 2.78% | 109,010,400 |
| 2013-12-09 | 2013-12-05 | 2.309 | 48,031,905 | +525,767 | 2.77% | 110,898,720 |
| 2013-12-06 | 2013-12-04 | 2.341 | 47,506,138 | +46,777 | 2.74% | 111,208,200 |
| 2013-12-05 | 2013-12-03 | 2.362 | 47,459,361 | -101,037 | 2.74% | 112,113,299 |
| 2013-12-04 | 2013-12-02 | 2.287 | 47,560,398 | +701,646 | 2.75% | 108,793,319 |
| 2013-12-03 | 2013-11-29 | 2.352 | 46,858,752 | -692,291 | 2.71% | 110,193,600 |
| 2013-12-02 | 2013-11-28 | 2.255 | 47,551,043 | +174,008 | 2.75% | 107,247,080 |
| 2013-11-29 | 2013-11-27 | 2.277 | 47,377,035 | +308,725 | 2.74% | 107,867,460 |
| 2013-11-28 | 2013-11-26 | 2.309 | 47,068,310 | -239,496 | 2.72% | 108,673,919 |
| 2013-11-27 | 2013-11-25 | 2.352 | 47,307,806 | +87,940 | 2.73% | 111,249,601 |
| 2013-11-26 | 2013-11-22 | 2.330 | 47,219,866 | +31,808 | 2.73% | 110,033,320 |
| 2013-11-25 | 2013-11-21 | 2.341 | 47,188,058 | -86,069 | 2.73% | 110,463,600 |
| 2013-11-22 | 2013-11-20 | 2.362 | 47,274,127 | +110,393 | 2.73% | 111,675,721 |
| 2013-11-21 | 2013-11-19 | 2.330 | 47,163,734 | +181,492 | 2.73% | 109,902,519 |
| 2013-11-20 | 2013-11-18 | 2.373 | 46,982,242 | +714,744 | 2.71% | 111,488,400 |
| 2013-11-19 | 2013-11-15 | 2.341 | 46,267,498 | +237,624 | 2.67% | 108,308,640 |
| 2013-11-18 | 2013-11-14 | 2.341 | 46,029,874 | +290,014 | 2.66% | 107,752,380 |
| 2013-11-15 | 2013-11-13 | 2.309 | 45,739,860 | +205,816 | 2.64% | 105,606,720 |
| 2013-11-14 | 2013-11-12 | 2.341 | 45,534,044 | +435,957 | 2.63% | 106,591,681 |
| 2013-11-13 | 2013-11-11 | 2.459 | 45,098,087 | +333,048 | 2.61% | 110,873,799 |
| 2013-11-12 | 2013-11-08 | 2.320 | 44,765,039 | +572,543 | 2.59% | 103,834,499 |
| 2013-11-11 | 2013-11-07 | 2.373 | 44,192,496 | +385,438 | 2.55% | 104,868,360 |
| 2013-11-08 | 2013-11-06 | 2.362 | 43,807,058 | +776,489 | 2.53% | 103,485,460 |
| 2013-11-07 | 2013-11-05 | 2.426 | 43,030,569 | +93,552 | 2.49% | 104,410,919 |
| 2013-11-06 | 2013-11-04 | 2.405 | 42,937,017 | +203,946 | 2.48% | 103,266,001 |
| 2013-11-05 | 2013-11-01 | 2.416 | 42,733,071 | +39,292 | 2.47% | 103,232,279 |
| 2013-11-04 | 2013-10-31 | 2.426 | 42,693,779 | +3,742 | 2.47% | 103,593,720 |
| 2013-11-01 | 2013-10-30 | 2.405 | 42,690,037 | +527,638 | 2.47% | 102,672,000 |
| 2013-10-31 | 2013-10-29 | 2.384 | 42,162,399 | +203,945 | 2.44% | 100,501,640 |
| 2013-10-30 | 2013-10-28 | 2.448 | 41,958,454 | +707,260 | 2.48% | 102,706,501 |
| 2013-10-29 | 2013-10-25 | 2.501 | 41,251,194 | +217,042 | 2.44% | 103,179,960 |
| 2013-10-28 | 2013-10-24 | 2.544 | 41,034,152 | -435,956 | 2.42% | 104,391,561 |
| 2013-10-25 | 2013-10-23 | 2.523 | 41,470,108 | +91,682 | 2.45% | 104,614,080 |
| 2013-10-24 | 2013-10-22 | 2.619 | 41,378,426 | +246,979 | 2.45% | 108,363,500 |
| 2013-10-23 | 2013-10-21 | 2.683 | 41,131,447 | +813,910 | 2.43% | 110,354,661 |
| 2013-10-22 | 2013-10-18 | 2.469 | 40,317,537 | -398,535 | 2.38% | 99,551,761 |
| 2013-10-21 | 2013-10-17 | 2.426 | 40,716,072 | +123,490 | 2.41% | 98,794,940 |
| 2013-10-18 | 2013-10-16 | 2.341 | 40,592,582 | +331,177 | 2.40% | 95,024,100 |
| 2013-10-17 | 2013-10-15 | 2.394 | 40,261,405 | +531,380 | 2.38% | 96,400,640 |
| 2013-10-16 | 2013-10-11 | 2.469 | 39,730,025 | +383,567 | 2.35% | 98,101,080 |
| 2013-10-15 | 2013-10-10 | 2.501 | 39,346,458 | -598,738 | 2.32% | 98,415,720 |
| 2013-10-11 | 2013-10-09 | 2.512 | 39,945,196 | -546,349 | 2.36% | 100,340,299 |
| 2013-10-10 | 2013-10-08 | 2.512 | 40,491,545 | -310,596 | 2.39% | 101,712,700 |
| 2013-10-09 | 2013-10-07 | 2.512 | 40,802,141 | +379,825 | 2.41% | 102,492,901 |
| 2013-10-08 | 2013-10-04 | 2.448 | 40,422,316 | +1,169,411 | 2.39% | 98,946,320 |
| 2013-10-07 | 2013-10-03 | 2.362 | 39,252,905 | +261,948 | 2.32% | 92,727,179 |
| 2013-10-04 | 2013-10-02 | 2.384 | 38,990,957 | +97,295 | 2.30% | 92,941,939 |
| 2013-10-03 | 2013-09-30 | 2.266 | 38,893,662 | +50,518 | 2.30% | 88,136,879 |
| 2013-10-02 | 2013-09-27 | 2.287 | 38,843,144 | -114,134 | 2.30% | 88,852,800 |
| 2013-09-30 | 2013-09-26 | 2.287 | 38,957,278 | -471,507 | 2.30% | 89,113,879 |
| 2013-09-27 | 2013-09-25 | 2.298 | 39,428,785 | -157,168 | 2.34% | 90,613,901 |
| 2013-09-26 | 2013-09-24 | 2.266 | 39,585,953 | +677,322 | 2.35% | 89,705,679 |
| 2013-09-25 | 2013-09-23 | 2.309 | 38,908,631 | +155,298 | 2.31% | 89,834,400 |
| 2013-09-24 | 2013-09-19 | 2.362 | 38,753,333 | +93,553 | 2.30% | 91,547,040 |
| 2013-09-23 | 2013-09-18 | 2.330 | 38,659,780 | +1,103,923 | 2.30% | 90,086,319 |
| 2013-09-19 | 2013-09-17 | 2.298 | 37,555,857 | +181,493 | 2.23% | 86,309,601 |
| 2013-09-18 | 2013-09-16 | 2.341 | 37,374,364 | +132,845 | 2.22% | 87,490,500 |
| 2013-09-17 | 2013-09-13 | 2.352 | 37,241,519 | +261,948 | 2.21% | 87,577,600 |
| 2013-09-16 | 2013-09-12 | 2.384 | 36,979,571 | +572,543 | 2.20% | 88,147,440 |
| 2013-09-13 | 2013-09-11 | 2.416 | 36,407,028 | -20,581 | 2.16% | 87,950,161 |
| 2013-09-12 | 2013-09-10 | 2.523 | 36,427,609 | +110,392 | 2.17% | 91,893,680 |
| 2013-09-11 | 2013-09-09 | 2.469 | 36,317,217 | -24,324 | 2.16% | 89,674,200 |
| 2013-09-10 | 2013-09-06 | 2.555 | 36,341,541 | -271,303 | 2.16% | 92,841,941 |
| 2013-09-09 | 2013-09-05 | 2.533 | 36,612,844 | -18,710 | 2.18% | 92,752,320 |
| 2013-09-06 | 2013-09-04 | 2.544 | 36,631,554 | +101,037 | 2.18% | 93,191,279 |
| 2013-09-05 | 2013-09-03 | 2.619 | 36,530,517 | -419,117 | 2.17% | 95,667,599 |
| 2013-09-04 | 2013-09-02 | 2.630 | 36,949,634 | -160,911 | 2.20% | 97,160,160 |
| 2013-09-03 | 2013-08-30 | 2.608 | 37,110,545 | -61,745 | 2.21% | 96,789,920 |
| 2013-09-02 | 2013-08-29 | 2.704 | 37,172,290 | +147,814 | 2.21% | 100,527,020 |
| 2013-08-30 | 2013-08-28 | 2.576 | 37,024,476 | +129,103 | 2.21% | 95,378,159 |
| 2013-08-29 | 2013-08-27 | 2.576 | 36,895,373 | +439,698 | 2.20% | 95,045,579 |
| 2013-08-28 | 2013-08-26 | 2.523 | 36,455,675 | -155,298 | 2.17% | 91,964,480 |
| 2013-08-27 | 2013-08-23 | 2.362 | 36,610,973 | +419,117 | 2.18% | 86,486,141 |
| 2013-08-26 | 2013-08-22 | 2.405 | 36,191,856 | +192,719 | 2.16% | 87,043,500 |
| 2013-08-23 | 2013-08-21 | 2.459 | 35,999,137 | +1,197,476 | 2.15% | 88,504,000 |
| 2013-08-22 | 2013-08-20 | 2.352 | 34,801,661 | -856,944 | 2.08% | 81,840,001 |
| 2013-08-21 | 2013-08-19 | 2.533 | 35,658,605 | -172,137 | 2.13% | 90,334,921 |
| 2013-08-20 | 2013-08-16 | 2.416 | 35,830,742 | -87,940 | 2.14% | 86,558,000 |
| 2013-08-19 | 2013-08-15 | 2.277 | 35,918,682 | +1,141,345 | 2.14% | 81,779,221 |
| 2013-08-16 | 2013-08-13 | 2.384 | 34,777,337 | -52,389 | 2.07% | 82,898,020 |
| 2013-08-15 | 2013-08-12 | 2.416 | 34,829,726 | +256,334 | 2.08% | 84,139,799 |
| 2013-08-13 | 2013-08-09 | 2.373 | 34,573,392 | -69,229 | 2.06% | 82,042,321 |
| 2013-08-12 | 2013-08-08 | 2.341 | 34,642,621 | -203,945 | 2.07% | 81,095,700 |
| 2013-08-09 | 2013-08-07 | 2.277 | 34,846,566 | +495,830 | 2.08% | 79,338,240 |
| 2013-08-08 | 2013-08-06 | 2.309 | 34,350,736 | -71,100 | 2.05% | 79,310,880 |
| 2013-08-07 | 2013-08-05 | 2.373 | 34,421,836 | -52,390 | 2.05% | 81,682,680 |
| 2013-08-06 | 2013-08-02 | 2.405 | 34,474,226 | -14,968 | 2.06% | 82,912,501 |
| 2013-08-05 | 2013-08-01 | 2.320 | 34,489,194 | -222,656 | 2.06% | 79,999,220 |
| 2013-08-02 | 2013-07-31 | 2.234 | 34,711,850 | -636,159 | 2.07% | 77,547,360 |
| 2013-08-01 | 2013-07-30 | 2.320 | 35,348,009 | +888,752 | 2.11% | 81,991,279 |
| 2013-07-31 | 2013-07-29 | 2.373 | 34,459,257 | -258,206 | 2.06% | 81,771,480 |
| 2013-07-30 | 2013-07-26 | 2.384 | 34,717,463 | +370,469 | 2.07% | 82,755,300 |
| 2013-07-29 | 2013-07-25 | 2.362 | 34,346,994 | +398,535 | 2.05% | 81,137,941 |
| 2013-07-26 | 2013-07-24 | 2.394 | 33,948,459 | -353,629 | 2.03% | 81,285,121 |
| 2013-07-25 | 2013-07-23 | 2.384 | 34,302,088 | -108,522 | 2.05% | 81,765,179 |
| 2013-07-24 | 2013-07-22 | 2.362 | 34,410,610 | -67,358 | 2.05% | 81,288,221 |
| 2013-07-23 | 2013-07-19 | 2.341 | 34,477,968 | +654,870 | 2.06% | 80,710,261 |
| 2013-07-22 | 2013-07-18 | 2.426 | 33,823,098 | +853,202 | 2.02% | 82,069,580 |
| 2013-07-19 | 2013-07-17 | 2.223 | 32,969,896 | +41,163 | 1.97% | 73,303,360 |
| 2013-07-18 | 2013-07-16 | 2.223 | 32,928,733 | +123,490 | 1.97% | 73,211,841 |
| 2013-07-17 | 2013-07-15 | 2.277 | 32,805,243 | +3,742 | 1.96% | 74,690,580 |
| 2013-07-16 | 2013-07-12 | 2.181 | 32,801,501 | -138,458 | 1.96% | 71,526,481 |
| 2013-07-15 | 2013-07-11 | 2.202 | 32,939,959 | -69,229 | 1.97% | 72,532,600 |
| 2013-07-12 | 2013-07-10 | 2.159 | 33,009,188 | -258,206 | 1.97% | 71,273,680 |
| 2013-07-11 | 2013-07-09 | 2.191 | 33,267,394 | -37,421 | 1.99% | 72,898,000 |
| 2013-07-10 | 2013-07-08 | 2.202 | 33,304,815 | +74,842 | 1.99% | 73,336,000 |
| 2013-07-09 | 2013-07-05 | 2.191 | 33,229,973 | -28,066 | 1.98% | 72,816,001 |
| 2013-07-08 | 2013-07-04 | 2.138 | 33,258,039 | -205,816 | 1.99% | 71,100,001 |
| 2013-07-05 | 2013-07-03 | 2.149 | 33,463,855 | +187,106 | 2.00% | 71,897,700 |
| 2013-07-04 | 2013-07-02 | 2.223 | 33,276,749 | +74,842 | 1.99% | 73,985,600 |
| 2013-07-03 | 2013-06-28 | 2.266 | 33,201,907 | +411,633 | 1.98% | 75,238,800 |
| 2013-07-02 | 2013-06-27 | 2.181 | 32,790,274 | +215,171 | 1.96% | 71,501,999 |
| 2013-06-28 | 2013-06-26 | 2.330 | 32,575,103 | +93,553 | 1.95% | 75,907,601 |
| 2013-06-27 | 2013-06-25 | 2.266 | 32,481,550 | -449,054 | 1.94% | 73,606,400 |
| 2013-06-26 | 2013-06-24 | 2.223 | 32,930,604 | -243,237 | 1.97% | 73,216,001 |
| 2013-06-25 | 2013-06-21 | 2.352 | 33,173,841 | -93,553 | 1.98% | 78,012,000 |
| 2013-06-24 | 2013-06-20 | 2.341 | 33,267,394 | -112,263 | 1.99% | 77,876,400 |
| 2013-06-21 | 2013-06-19 | 2.426 | 33,379,657 | -439,699 | 2.07% | 80,993,599 |
| 2013-06-19 | 2013-06-17 | 2.512 | 33,819,356 | -1,309,740 | 2.10% | 84,952,501 |
| 2013-06-18 | 2013-06-14 | 2.362 | 35,129,096 | +177,751 | 2.18% | 82,985,501 |
| 2013-06-17 | 2013-06-13 | 2.426 | 34,951,345 | +458,409 | 2.17% | 84,807,200 |
| 2013-06-14 | 2013-06-11 | 2.533 | 34,492,936 | +430,343 | 2.14% | 87,381,899 |
| 2013-06-13 | 2013-06-10 | 2.608 | 34,062,593 | +673,580 | 2.11% | 88,840,400 |
| 2013-06-11 | 2013-06-07 | 2.523 | 33,389,013 | +1,234,898 | 2.07% | 84,228,401 |
| 2013-06-10 | 2013-06-06 | 2.523 | 32,154,115 | +692,291 | 1.99% | 81,113,200 |
| 2013-06-07 | 2013-06-05 | 2.608 | 31,461,824 | +1,131,990 | 1.95% | 82,057,200 |
| 2013-06-06 | 2013-06-04 | 2.747 | 30,329,834 | -2,263,979 | 1.88% | 83,319,399 |
| 2013-06-05 | 2013-06-03 | 2.448 | 32,593,813 | +420,987 | 2.02% | 79,783,599 |
| 2013-06-04 | 2013-05-31 | 2.352 | 32,172,826 | +4,902,170 | 1.99% | 75,658,001 |
| 2013-06-03 | 2013-05-30 | 2.341 | 27,270,656 | +233,882 | 1.69% | 63,838,500 |
| 2013-05-31 | 2013-05-29 | 2.416 | 27,036,774 | -327,435 | 1.68% | 65,314,000 |
| 2013-05-30 | 2013-05-28 | 2.352 | 27,364,209 | -280,659 | 1.70% | 64,350,000 |
| 2013-05-28 | 2013-05-24 | 2.138 | 27,644,868 | +224,527 | 1.71% | 59,100,001 |
| 2013-05-27 | 2013-05-23 | 2.138 | 27,420,341 | +935,529 | 1.70% | 58,620,001 |
| 2013-05-24 | 2013-05-22 | 2.106 | 26,484,812 | -37,421 | 1.64% | 55,770,700 |
| 2013-05-23 | 2013-05-21 | 2.127 | 26,522,233 | +626,804 | 1.64% | 56,416,499 |
| 2013-05-22 | 2013-05-20 | 2.042 | 25,895,429 | +84,197 | 1.60% | 52,868,800 |
| 2013-05-21 | 2013-05-16 | 2.084 | 25,811,232 | -205,816 | 1.60% | 53,800,501 |
| 2013-05-20 | 2013-05-15 | 1.977 | 26,017,048 | +74,842 | 1.61% | 51,448,500 |
| 2013-05-16 | 2013-05-14 | 1.924 | 25,942,206 | +37,422 | 1.61% | 49,914,001 |
| 2013-05-15 | 2013-05-13 | 1.945 | 25,904,784 | +112,263 | 1.61% | 50,395,799 |
| 2013-05-14 | 2013-05-10 | 2.031 | 25,792,521 | -28,066 | 1.60% | 52,383,000 |
| 2013-05-10 | 2013-05-08 | 1.988 | 25,820,587 | -93,553 | 1.60% | 51,336,000 |
| 2013-05-09 | 2013-05-07 | 1.988 | 25,914,140 | +37,421 | 1.61% | 51,522,000 |
| 2013-05-08 | 2013-05-06 | 2.052 | 25,876,719 | -205,816 | 1.60% | 53,107,201 |
| 2013-05-07 | 2013-05-03 | 2.052 | 26,082,535 | -9,355 | 1.62% | 53,529,600 |
| 2013-05-06 | 2013-05-02 | 2.095 | 26,091,890 | +130,974 | 1.62% | 54,664,400 |
| 2013-05-03 | 2013-04-30 | 2.052 | 25,960,916 | -290,014 | 1.61% | 53,280,000 |
| 2013-05-02 | 2013-04-29 | 1.988 | 26,250,930 | -9,355 | 1.63% | 52,191,600 |
| 2013-04-30 | 2013-04-26 | 1.977 | 26,260,285 | -420,988 | 1.63% | 51,929,499 |
| 2013-04-29 | 2013-04-25 | 1.999 | 26,681,273 | -121,619 | 1.65% | 53,332,400 |
| 2013-04-26 | 2013-04-24 | 2.010 | 26,802,892 | -177,750 | 1.66% | 53,862,000 |
| 2013-04-24 | 2013-04-22 | 1.988 | 26,980,642 | -18,711 | 1.67% | 53,642,399 |
| 2013-04-22 | 2013-04-18 | 1.999 | 26,999,353 | -37,421 | 1.68% | 53,968,200 |
| 2013-04-18 | 2013-04-16 | 1.967 | 27,036,774 | -290,014 | 1.68% | 53,176,000 |
| 2013-04-17 | 2013-04-15 | 1.924 | 27,326,788 | -9,355 | 1.70% | 52,578,000 |
| 2013-04-16 | 2013-04-12 | 1.913 | 27,336,143 | +9,355 | 1.70% | 52,303,800 |
| 2013-04-15 | 2013-04-11 | 1.913 | 27,326,788 | -140,329 | 1.70% | 52,285,900 |
| 2013-04-12 | 2013-04-10 | 1.839 | 27,467,117 | -121,619 | 1.71% | 50,499,200 |
| 2013-04-10 | 2013-04-08 | 1.839 | 27,588,736 | -130,974 | 1.71% | 50,722,800 |
| 2013-04-09 | 2013-04-05 | 1.785 | 27,719,710 | -215,171 | 1.72% | 49,482,100 |
| 2013-04-08 | 2013-04-03 | 1.839 | 27,934,881 | -9,356 | 1.74% | 51,359,199 |
| 2013-04-05 | 2013-04-02 | 1.839 | 27,944,237 | -93,552 | 1.74% | 51,376,401 |
| 2013-04-03 | 2013-03-28 | 1.860 | 28,037,789 | -28,066 | 1.74% | 52,147,799 |
| 2013-04-02 | 2013-03-27 | 1.828 | 28,065,855 | +9,355 | 1.74% | 51,299,999 |
| 2013-03-28 | 2013-03-26 | 1.881 | 28,056,500 | -327,435 | 1.74% | 52,782,400 |
| 2013-03-27 | 2013-03-25 | 1.871 | 28,383,935 | -65,487 | 1.76% | 53,095,000 |
| 2013-03-26 | 2013-03-22 | 1.860 | 28,449,422 | -299,369 | 1.77% | 52,913,400 |
| 2013-03-25 | 2013-03-21 | 1.871 | 28,748,791 | -205,816 | 1.79% | 53,777,500 |
| 2013-03-22 | 2013-03-20 | 1.828 | 28,954,607 | -486,475 | 1.80% | 52,924,499 |
| 2013-03-21 | 2013-03-19 | 1.785 | 29,441,082 | -28,066 | 1.83% | 52,554,900 |
| 2013-03-20 | 2013-03-18 | 1.774 | 29,469,148 | +308,724 | 1.83% | 52,290,000 |
| 2013-03-19 | 2013-03-15 | 1.796 | 29,160,424 | -112,263 | 1.81% | 52,365,601 |
| 2013-03-18 | 2013-03-14 | 1.860 | 29,272,687 | +28,066 | 1.82% | 54,444,600 |
| 2013-03-15 | 2013-03-13 | 1.849 | 29,244,621 | +112,263 | 1.82% | 54,079,799 |
| 2013-03-14 | 2013-03-12 | 1.903 | 29,132,358 | -9,355 | 1.81% | 55,429,200 |
| 2013-03-13 | 2013-03-11 | 1.924 | 29,141,713 | -56,132 | 1.81% | 56,070,000 |
| 2013-03-12 | 2013-03-08 | 1.913 | 29,197,845 | +46,777 | 1.82% | 55,865,900 |
| 2013-03-11 | 2013-03-07 | 1.913 | 29,151,068 | +9,355 | 1.81% | 55,776,399 |
| 2013-03-08 | 2013-03-06 | 1.924 | 29,141,713 | +130,974 | 1.81% | 56,070,000 |
| 2013-03-07 | 2013-03-05 | 1.956 | 29,010,739 | -196,461 | 1.80% | 56,748,300 |
| 2013-03-06 | 2013-03-04 | 1.956 | 29,207,200 | -140,329 | 1.82% | 57,132,600 |
| 2013-03-04 | 2013-02-28 | 1.977 | 29,347,529 | -159,040 | 1.82% | 58,034,499 |
| 2013-03-01 | 2013-02-27 | 1.860 | 29,506,569 | +140,329 | 1.83% | 54,879,600 |
| 2013-02-28 | 2013-02-26 | 1.849 | 29,366,240 | +37,421 | 1.83% | 54,304,700 |
| 2013-02-27 | 2013-02-25 | 1.892 | 29,328,819 | -102,908 | 1.82% | 55,489,500 |
| 2013-02-26 | 2013-02-22 | 1.881 | 29,431,727 | +56,132 | 1.83% | 55,369,600 |
| 2013-02-25 | 2013-02-21 | 1.903 | 29,375,595 | -121,619 | 1.83% | 55,891,999 |
| 2013-02-21 | 2013-02-19 | 1.967 | 29,497,214 | +37,421 | 1.83% | 58,015,200 |
| 2013-02-20 | 2013-02-18 | 1.977 | 29,459,793 | +187,106 | 1.83% | 58,256,500 |
| 2013-02-19 | 2013-02-15 | 1.977 | 29,272,687 | -37,421 | 1.82% | 57,886,500 |
| 2013-02-18 | 2013-02-14 | 1.977 | 29,310,108 | -18,711 | 1.82% | 57,960,499 |
| 2013-02-15 | 2013-02-08 | 1.999 | 29,328,819 | +130,974 | 1.82% | 58,624,500 |
| 2013-02-08 | 2013-02-06 | 1.967 | 29,197,845 | +74,842 | 1.82% | 57,426,400 |
| 2013-02-07 | 2013-02-05 | 1.956 | 29,123,003 | -37,421 | 1.81% | 56,967,901 |
| 2013-02-06 | 2013-02-04 | 1.977 | 29,160,424 | +37,421 | 1.81% | 57,664,501 |
| 2013-02-05 | 2013-02-01 | 2.010 | 29,123,003 | +18,711 | 1.81% | 58,524,401 |
| 2013-02-04 | 2013-01-31 | 2.010 | 29,104,292 | +991,660 | 1.81% | 58,486,800 |
| 2013-02-01 | 2013-01-30 | 1.999 | 28,112,632 | -9,355 | 1.75% | 56,193,500 |
| 2013-01-31 | 2013-01-29 | 1.913 | 28,121,987 | -9,355 | 1.75% | 53,807,400 |
| 2013-01-30 | 2013-01-28 | 1.945 | 28,131,342 | +168,395 | 1.75% | 54,727,399 |
| 2013-01-29 | 2013-01-25 | 1.967 | 27,962,947 | -18,711 | 1.74% | 54,997,600 |
| 2013-01-28 | 2013-01-24 | 2.010 | 27,981,658 | +65,487 | 1.74% | 56,230,800 |
| 2013-01-25 | 2013-01-23 | 2.052 | 27,916,171 | -364,856 | 1.74% | 57,292,800 |
| 2013-01-24 | 2013-01-22 | 2.106 | 28,281,027 | -215,171 | 1.76% | 59,553,100 |
| 2013-01-23 | 2013-01-21 | 2.084 | 28,496,198 | -130,974 | 1.77% | 59,396,999 |
| 2013-01-22 | 2013-01-18 | 2.095 | 28,627,172 | -449,054 | 1.78% | 59,975,999 |
| 2013-01-21 | 2013-01-17 | 2.138 | 29,076,226 | +2,030,097 | 1.81% | 62,160,000 |
| 2013-01-18 | 2013-01-16 | 2.138 | 27,046,129 | -1,103,924 | 1.68% | 57,819,999 |
| 2013-01-17 | 2013-01-15 | 1.967 | 28,150,053 | +495,830 | 1.75% | 55,365,600 |
| 2013-01-16 | 2013-01-14 | 1.935 | 27,654,223 | +18,711 | 1.72% | 53,503,600 |
| 2013-01-15 | 2013-01-11 | 1.935 | 27,635,512 | -9,356 | 1.72% | 53,467,400 |
| 2013-01-14 | 2013-01-10 | 1.935 | 27,644,868 | -196,461 | 1.72% | 53,485,501 |
| 2013-01-11 | 2013-01-09 | 1.945 | 27,841,329 | -93,552 | 1.73% | 54,163,201 |
| 2013-01-10 | 2013-01-08 | 1.935 | 27,934,881 | -102,908 | 1.74% | 54,046,599 |
| 2013-01-09 | 2013-01-07 | 1.924 | 28,037,789 | -570,673 | 1.74% | 53,945,999 |
| 2013-01-08 | 2013-01-04 | 1.956 | 28,608,462 | +140,329 | 1.78% | 55,961,400 |
| 2013-01-07 | 2013-01-03 | 1.956 | 28,468,133 | -299,369 | 1.77% | 55,686,901 |
| 2013-01-04 | 2013-01-02 | 1.945 | 28,767,502 | -28,066 | 1.79% | 55,965,001 |
| 2013-01-03 | 2012-12-31 | 1.913 | 28,795,568 | +271,304 | 1.79% | 55,096,201 |
| 2013-01-02 | 2012-12-27 | 1.956 | 28,524,264 | +9,355 | 1.77% | 55,796,699 |
| 2012-12-28 | 2012-12-24 | 1.945 | 28,514,909 | +205,816 | 1.77% | 55,473,600 |
| 2012-12-27 | 2012-12-20 | 2.020 | 28,309,093 | +112,264 | 1.76% | 57,191,400 |
| 2012-12-21 | 2012-12-19 | 2.031 | 28,196,829 | -37,421 | 1.75% | 57,265,999 |
| 2012-12-20 | 2012-12-18 | 2.010 | 28,234,250 | -37,422 | 1.76% | 56,738,399 |
| 2012-12-19 | 2012-12-17 | 2.042 | 28,271,672 | -159,039 | 1.76% | 57,720,201 |
| 2012-12-18 | 2012-12-14 | 2.052 | 28,430,711 | -18,711 | 1.77% | 58,348,799 |
| 2012-12-17 | 2012-12-13 | 2.042 | 28,449,422 | -9,355 | 1.77% | 58,083,100 |
| 2012-12-14 | 2012-12-12 | 2.052 | 28,458,777 | +84,197 | 1.77% | 58,406,399 |
| 2012-12-13 | 2012-12-11 | 2.074 | 28,374,580 | +56,132 | 1.77% | 58,840,201 |
| 2012-12-12 | 2012-12-10 | 2.031 | 28,318,448 | -9,355 | 1.76% | 57,513,000 |
| 2012-12-11 | 2012-12-07 | 2.052 | 28,327,803 | +121,618 | 1.76% | 58,137,599 |
| 2012-12-10 | 2012-12-06 | 2.031 | 28,206,185 | +187,106 | 1.75% | 57,285,001 |
| 2012-12-07 | 2012-12-05 | 2.052 | 28,019,079 | +233,882 | 1.74% | 57,504,000 |
| 2012-12-06 | 2012-12-04 | 2.063 | 27,785,197 | +37,421 | 1.73% | 57,321,000 |
| 2012-12-04 | 2012-11-30 | 2.127 | 27,747,776 | -205,816 | 1.73% | 59,023,401 |
| 2012-12-03 | 2012-11-29 | 2.084 | 27,953,592 | -346,145 | 1.74% | 58,266,000 |
| 2012-11-30 | 2012-11-28 | 2.031 | 28,299,737 | +168,395 | 1.76% | 57,474,999 |
| 2012-11-29 | 2012-11-27 | 2.052 | 28,131,342 | +196,461 | 1.75% | 57,734,399 |
| 2012-11-28 | 2012-11-26 | 2.116 | 27,934,881 | -130,974 | 1.74% | 59,122,799 |
| 2012-11-27 | 2012-11-23 | 2.084 | 28,065,855 | -74,843 | 1.75% | 58,499,999 |
| 2012-11-26 | 2012-11-22 | 2.116 | 28,140,698 | +93,553 | 1.75% | 59,558,401 |
| 2012-11-23 | 2012-11-21 | 2.138 | 28,047,145 | -56,131 | 1.75% | 59,960,000 |
| 2012-11-22 | 2012-11-20 | 1.999 | 28,103,276 | -74,843 | 1.75% | 56,174,799 |
| 2012-11-21 | 2012-11-19 | 1.967 | 28,178,119 | +18,711 | 1.75% | 55,420,800 |
| 2012-11-20 | 2012-11-16 | 1.945 | 28,159,408 | -18,711 | 1.75% | 54,782,000 |
| 2012-11-19 | 2012-11-15 | 1.967 | 28,178,119 | -102,908 | 1.75% | 55,420,800 |
| 2012-11-16 | 2012-11-14 | 1.977 | 28,281,027 | +46,777 | 1.76% | 55,925,500 |
| 2012-11-15 | 2012-11-13 | 1.956 | 28,234,250 | -18,711 | 1.76% | 55,229,399 |
| 2012-11-14 | 2012-11-12 | 2.042 | 28,252,961 | +514,541 | 1.76% | 57,682,000 |
| 2012-11-13 | 2012-11-09 | 2.116 | 27,738,420 | -74,843 | 1.73% | 58,706,999 |
| 2012-11-12 | 2012-11-08 | 2.074 | 27,813,263 | -65,487 | 1.73% | 57,676,201 |
| 2012-11-09 | 2012-11-07 | 2.127 | 27,878,750 | -18,710 | 1.74% | 59,302,001 |
| 2012-11-08 | 2012-11-06 | 2.020 | 27,897,460 | -84,198 | 1.74% | 56,359,800 |
| 2012-11-07 | 2012-11-05 | 2.010 | 27,981,658 | -9,355 | 1.74% | 56,230,800 |
| 2012-11-06 | 2012-11-02 | 2.020 | 27,991,013 | -9,355 | 1.74% | 56,548,800 |
| 2012-11-05 | 2012-11-01 | 1.988 | 28,000,368 | +18,710 | 1.74% | 55,669,799 |
| 2012-11-01 | 2012-10-30 | 1.999 | 27,981,658 | +9,356 | 1.74% | 55,931,700 |
| 2012-10-30 | 2012-10-26 | 2.031 | 27,972,302 | -224,527 | 1.74% | 56,809,999 |
| 2012-10-29 | 2012-10-25 | 2.052 | 28,196,829 | -28,066 | 1.76% | 57,868,799 |
| 2012-10-26 | 2012-10-24 | 2.084 | 28,224,895 | +46,776 | 1.76% | 58,831,500 |
| 2012-10-25 | 2012-10-22 | 2.052 | 28,178,119 | +121,619 | 1.75% | 57,830,400 |
| 2012-10-24 | 2012-10-19 | 2.063 | 28,056,500 | -130,974 | 1.75% | 57,880,700 |
| 2012-10-22 | 2012-10-18 | 2.010 | 28,187,474 | -374,211 | 1.76% | 56,644,400 |
| 2012-10-19 | 2012-10-17 | 1.988 | 28,561,685 | -898,108 | 1.78% | 56,785,799 |
| 2012-10-18 | 2012-10-16 | 1.967 | 29,459,793 | -261,948 | 1.83% | 57,941,600 |
| 2012-10-17 | 2012-10-15 | 2.020 | 29,721,741 | -46,776 | 1.85% | 60,045,300 |
| 2012-10-16 | 2012-10-12 | 2.031 | 29,768,517 | -215,172 | 1.85% | 60,458,000 |
| 2012-10-15 | 2012-10-11 | 2.020 | 29,983,689 | -346,145 | 1.87% | 60,574,500 |
| 2012-10-12 | 2012-10-10 | 2.074 | 30,329,834 | +9,355 | 1.89% | 62,894,799 |
| 2012-10-11 | 2012-10-09 | 2.095 | 30,320,479 | +299,369 | 1.89% | 63,523,600 |
| 2012-10-10 | 2012-10-08 | 2.116 | 30,021,110 | +1,029,081 | 1.87% | 63,538,200 |
| 2012-10-09 | 2012-10-05 | 2.063 | 28,992,029 | -196,461 | 1.81% | 59,810,701 |
| 2012-10-08 | 2012-10-04 | 1.988 | 29,188,490 | -28,065 | 1.82% | 58,032,001 |
| 2012-10-05 | 2012-10-03 | 2.031 | 29,216,555 | +159,039 | 1.82% | 59,336,999 |
| 2012-10-04 | 2012-09-28 | 2.063 | 29,057,516 | +37,422 | 1.81% | 59,945,801 |
| 2012-10-03 | 2012-09-27 | 2.031 | 29,020,094 | -374,212 | 1.81% | 58,937,999 |
| 2012-09-28 | 2012-09-26 | 1.913 | 29,394,306 | +121,619 | 1.83% | 56,241,800 |
| 2012-09-27 | 2012-09-25 | 1.903 | 29,272,687 | -149,685 | 1.82% | 55,696,200 |
| 2012-09-26 | 2012-09-24 | 1.817 | 29,422,372 | +65,487 | 1.83% | 53,465,001 |
| 2012-09-25 | 2012-09-21 | 1.817 | 29,356,885 | +46,777 | 1.83% | 53,346,001 |
| 2012-09-24 | 2012-09-20 | 1.828 | 29,310,108 | -9,356 | 1.83% | 53,574,300 |
| 2012-09-21 | 2012-09-19 | 1.785 | 29,319,464 | -37,421 | 1.83% | 52,337,801 |
| 2012-09-20 | 2012-09-18 | 1.753 | 29,356,885 | +196,461 | 1.83% | 51,463,201 |
| 2012-09-19 | 2012-09-17 | 1.817 | 29,160,424 | +159,040 | 1.82% | 52,989,001 |
| 2012-09-18 | 2012-09-14 | 1.806 | 29,001,384 | +56,132 | 1.81% | 52,390,000 |
| 2012-09-17 | 2012-09-13 | 1.764 | 28,945,252 | +84,197 | 1.80% | 51,051,000 |
| 2012-09-14 | 2012-09-12 | 1.753 | 28,861,055 | +318,080 | 1.80% | 50,594,001 |
| 2012-09-13 | 2012-09-11 | 1.817 | 28,542,975 | +392,922 | 1.78% | 51,867,000 |
| 2012-09-12 | 2012-09-10 | 1.753 | 28,150,053 | -9,355 | 1.75% | 49,347,600 |
| 2012-09-11 | 2012-09-07 | 1.785 | 28,159,408 | +112,263 | 1.75% | 50,267,000 |
| 2012-09-07 | 2012-09-05 | 1.753 | 28,047,145 | +28,066 | 1.75% | 49,167,200 |
| 2012-09-05 | 2012-09-03 | 1.871 | 28,019,079 | -46,776 | 1.74% | 52,412,500 |
| 2012-08-31 | 2012-08-29 | 1.806 | 28,065,855 | -458,409 | 1.75% | 50,699,999 |
| 2012-08-30 | 2012-08-28 | 1.871 | 28,524,264 | +18,710 | 1.78% | 53,357,499 |
| 2012-08-28 | 2012-08-24 | 1.892 | 28,505,554 | -37,421 | 1.84% | 53,931,900 |
| 2012-08-27 | 2012-08-23 | 1.871 | 28,542,975 | +37,421 | 1.85% | 53,392,500 |
| 2012-08-23 | 2012-08-21 | 1.871 | 28,505,554 | -18,710 | 1.84% | 53,322,500 |
| 2012-08-22 | 2012-08-20 | 1.860 | 28,524,264 | -570,673 | 1.85% | 53,052,599 |
| 2012-08-20 | 2012-08-16 | 1.903 | 29,094,937 | +46,777 | 1.88% | 55,358,001 |
| 2012-08-17 | 2012-08-15 | 1.913 | 29,048,160 | -46,777 | 1.88% | 55,579,499 |
| 2012-08-15 | 2012-08-13 | 1.924 | 29,094,937 | +28,066 | 1.88% | 55,980,001 |
| 2012-08-14 | 2012-08-10 | 1.903 | 29,066,871 | +28,066 | 1.88% | 55,304,600 |
| 2012-08-13 | 2012-08-09 | 1.913 | 29,038,805 | +84,198 | 1.88% | 55,561,600 |
| 2012-08-10 | 2012-08-08 | 1.839 | 28,954,607 | +9,355 | 1.87% | 53,233,999 |
| 2012-08-09 | 2012-08-07 | 1.817 | 28,945,252 | -37,421 | 1.87% | 52,598,000 |
| 2012-08-07 | 2012-08-03 | 1.753 | 28,982,673 | +9,355 | 1.88% | 50,807,199 |
| 2012-08-06 | 2012-08-02 | 1.785 | 28,973,318 | -46,776 | 1.88% | 51,719,900 |
| 2012-08-02 | 2012-07-31 | 1.774 | 29,020,094 | +533,251 | 1.88% | 51,493,199 |
| 2012-08-01 | 2012-07-30 | 1.710 | 28,486,843 | +46,776 | 1.84% | 48,720,000 |
| 2012-07-30 | 2012-07-26 | 1.785 | 28,440,067 | -18,710 | 1.84% | 50,768,000 |
| 2012-07-27 | 2012-07-25 | 1.732 | 28,458,777 | -74,843 | 1.84% | 49,280,399 |
| 2012-07-25 | 2012-07-23 | 1.796 | 28,533,620 | -56,131 | 1.85% | 51,240,001 |
| 2012-07-23 | 2012-07-19 | 1.796 | 28,589,751 | -9,356 | 1.85% | 51,340,799 |
| 2012-07-20 | 2012-07-18 | 1.732 | 28,599,107 | -130,974 | 1.85% | 49,523,401 |
| 2012-07-19 | 2012-07-17 | 1.796 | 28,730,081 | -9,355 | 1.86% | 51,592,801 |
| 2012-07-18 | 2012-07-16 | 1.764 | 28,739,436 | -65,487 | 1.86% | 50,688,000 |
| 2012-07-17 | 2012-07-13 | 1.764 | 28,804,923 | +46,777 | 1.87% | 50,803,500 |
| 2012-07-16 | 2012-07-12 | 1.742 | 28,758,146 | +74,842 | 1.86% | 50,106,199 |
| 2012-07-13 | 2012-07-11 | 1.796 | 28,683,304 | +252,593 | 1.86% | 51,508,800 |
| 2012-07-12 | 2012-07-10 | 1.700 | 28,430,711 | +149,684 | 1.84% | 48,320,099 |
| 2012-07-09 | 2012-07-05 | 1.967 | 28,281,027 | +93,553 | 1.83% | 55,623,200 |
| 2012-07-06 | 2012-07-04 | 1.945 | 28,187,474 | +93,553 | 1.83% | 54,836,600 |
| 2012-07-03 | 2012-06-28 | 1.967 | 28,093,921 | -46,777 | 1.82% | 55,255,200 |
| 2012-06-25 | 2012-06-21 | 2.084 | 28,140,698 | -18,710 | 1.82% | 58,656,001 |
| 2012-06-22 | 2012-06-20 | 2.084 | 28,159,408 | +18,710 | 1.83% | 58,695,000 |
| 2012-06-19 | 2012-06-15 | 2.084 | 28,140,698 | +65,487 | 1.82% | 58,656,001 |
| 2012-06-18 | 2012-06-14 | 2.084 | 28,075,211 | -28,065 | 1.82% | 58,519,501 |
| 2012-06-13 | 2012-06-11 | 2.095 | 28,103,276 | -37,422 | 1.82% | 58,878,399 |
| 2012-06-04 | 2012-05-31 | 2.138 | 28,140,698 | +18,711 | 1.82% | 60,160,001 |
| 2012-05-31 | 2012-05-29 | 2.063 | 28,121,987 | +37,421 | 1.82% | 58,015,800 |
| 2012-05-25 | 2012-05-23 | 2.084 | 28,084,566 | -28,066 | 1.83% | 58,539,000 |
| 2012-05-17 | 2012-05-15 | 2.181 | 28,112,632 | -18,710 | 1.83% | 61,302,000 |
| 2012-05-11 | 2012-05-09 | 2.181 | 28,131,342 | +18,710 | 1.83% | 61,342,799 |
| 2012-05-09 | 2012-05-07 | 2.234 | 28,112,632 | +149,685 | 1.83% | 62,804,501 |
| 2012-05-08 | 2012-05-04 | 2.309 | 27,962,947 | -9,355 | 1.82% | 64,562,400 |
| 2012-05-07 | 2012-05-03 | 2.330 | 27,972,302 | +102,908 | 1.82% | 65,181,999 |
| 2012-05-04 | 2012-05-02 | 2.309 | 27,869,394 | +46,776 | 1.82% | 64,346,399 |
| 2012-05-02 | 2012-04-27 | 2.266 | 27,822,618 | +9,355 | 1.81% | 63,048,800 |
| 2012-04-27 | 2012-04-25 | 2.277 | 27,813,263 | -121,618 | 1.82% | 63,324,901 |
| 2012-04-26 | 2012-04-24 | 2.298 | 27,934,881 | -74,843 | 1.83% | 64,198,999 |
| 2012-04-25 | 2012-04-23 | 2.298 | 28,009,724 | +28,066 | 1.83% | 64,371,001 |
| 2012-04-23 | 2012-04-19 | 2.362 | 27,981,658 | +757,778 | 1.83% | 66,101,101 |
| 2012-04-20 | 2012-04-18 | 2.352 | 27,223,880 | +598,739 | 1.78% | 64,020,001 |
| 2012-04-19 | 2012-04-17 | 2.352 | 26,625,141 | +1,309,739 | 1.74% | 62,611,999 |
| 2012-04-18 | 2012-04-16 | 2.320 | 25,315,402 | +841,976 | 1.66% | 58,720,201 |
| 2012-04-17 | 2012-04-13 | 2.405 | 24,473,426 | +514,541 | 1.60% | 58,860,000 |
| 2012-04-16 | 2012-04-12 | 2.266 | 23,958,885 | +261,948 | 1.57% | 54,293,200 |
| 2012-04-13 | 2012-04-11 | 2.255 | 23,696,937 | +112,263 | 1.55% | 53,446,300 |
| 2012-04-12 | 2012-04-10 | 2.320 | 23,584,674 | +93,553 | 1.54% | 54,705,701 |
| 2012-04-11 | 2012-04-05 | 2.523 | 23,491,121 | +18,711 | 1.54% | 59,259,600 |
| 2012-04-10 | 2012-04-03 | 2.544 | 23,472,410 | +84,197 | 1.54% | 59,714,199 |
| 2012-04-03 | 2012-03-30 | 2.544 | 23,388,213 | -56,132 | 1.53% | 59,500,001 |
| 2012-04-02 | 2012-03-29 | 2.587 | 23,444,345 | +37,422 | 1.53% | 60,645,201 |
| 2012-03-30 | 2012-03-28 | 2.608 | 23,406,923 | -589,383 | 1.53% | 61,048,799 |
| 2012-03-29 | 2012-03-27 | 2.576 | 23,996,306 | -1,814,926 | 1.57% | 61,816,499 |
| 2012-03-28 | 2012-03-26 | 2.459 | 25,811,232 | -1,515,556 | 1.69% | 63,457,001 |
| 2012-03-26 | 2012-03-22 | 2.416 | 27,326,788 | -18,710 | 1.79% | 66,014,600 |
| 2012-03-22 | 2012-03-20 | 2.437 | 27,345,498 | +18,710 | 1.79% | 66,644,399 |
| 2012-03-21 | 2012-03-19 | 2.448 | 27,326,788 | +28,066 | 1.79% | 66,890,900 |
| 2012-03-20 | 2012-03-16 | 2.501 | 27,298,722 | -271,303 | 1.79% | 68,281,200 |
| 2012-03-16 | 2012-03-14 | 2.459 | 27,570,025 | +9,355 | 1.81% | 67,780,999 |
| 2012-03-14 | 2012-03-12 | 2.533 | 27,560,670 | +9,355 | 1.80% | 69,820,200 |
| 2012-03-13 | 2012-03-09 | 2.565 | 27,551,315 | +280,659 | 1.80% | 70,680,001 |
| 2012-03-12 | 2012-03-08 | 2.469 | 27,270,656 | +495,830 | 1.79% | 67,336,500 |
| 2012-03-09 | 2012-03-07 | 2.459 | 26,774,826 | +74,842 | 1.75% | 65,826,000 |
| 2012-03-08 | 2012-03-06 | 2.459 | 26,699,984 | +9,356 | 1.75% | 65,642,001 |
| 2012-03-07 | 2012-03-05 | 2.459 | 26,690,628 | +140,329 | 1.75% | 65,618,999 |
| 2012-03-05 | 2012-03-01 | 2.437 | 26,550,299 | -84,198 | 1.74% | 64,706,400 |
| 2012-03-02 | 2012-02-29 | 2.512 | 26,634,497 | -9,355 | 1.74% | 66,904,501 |
| 2012-03-01 | 2012-02-28 | 2.512 | 26,643,852 | +84,198 | 1.74% | 66,928,000 |
| 2012-02-29 | 2012-02-27 | 2.448 | 26,559,654 | +9,355 | 1.74% | 65,013,099 |
| 2012-02-28 | 2012-02-24 | 2.469 | 26,550,299 | -102,908 | 1.74% | 65,557,800 |
| 2012-02-27 | 2012-02-23 | 2.501 | 26,653,207 | +318,079 | 1.75% | 66,666,599 |
| 2012-02-24 | 2012-02-22 | 2.576 | 26,335,128 | +18,711 | 1.72% | 67,841,501 |
| 2012-02-23 | 2012-02-21 | 2.565 | 26,316,417 | +18,711 | 1.72% | 67,512,000 |
| 2012-02-22 | 2012-02-20 | 2.555 | 26,297,706 | +46,776 | 1.72% | 67,182,899 |
| 2012-02-21 | 2012-02-17 | 2.651 | 26,250,930 | -28,066 | 1.72% | 69,588,800 |
| 2012-02-20 | 2012-02-16 | 2.651 | 26,278,996 | -215,171 | 1.72% | 69,663,200 |
| 2012-02-17 | 2012-02-15 | 2.630 | 26,494,167 | -84,198 | 1.73% | 69,667,199 |
| 2012-02-14 | 2012-02-10 | 2.587 | 26,578,365 | +28,066 | 1.74% | 68,752,200 |
| 2012-02-13 | 2012-02-09 | 2.640 | 26,550,299 | +159,040 | 1.74% | 70,098,600 |
| 2012-02-10 | 2012-02-08 | 2.576 | 26,391,259 | -93,553 | 1.73% | 67,986,099 |
| 2012-02-09 | 2012-02-07 | 2.501 | 26,484,812 | +963,594 | 1.73% | 66,245,400 |
| 2012-02-08 | 2012-02-06 | 2.459 | 25,521,218 | +177,751 | 1.67% | 62,744,000 |
| 2012-02-07 | 2012-02-03 | 2.480 | 25,343,467 | +271,303 | 1.66% | 62,848,799 |
| 2012-02-06 | 2012-02-02 | 2.416 | 25,072,164 | +74,842 | 1.64% | 60,568,000 |
| 2012-02-03 | 2012-02-01 | 2.405 | 24,997,322 | +18,711 | 1.64% | 60,120,000 |
| 2012-02-02 | 2012-01-31 | 2.426 | 24,978,611 | +18,710 | 1.64% | 60,608,999 |
| 2012-02-01 | 2012-01-30 | 2.459 | 24,959,901 | -9,355 | 1.63% | 61,364,001 |
| 2012-01-30 | 2012-01-26 | 2.341 | 24,969,256 | +9,355 | 1.65% | 58,451,100 |
| 2012-01-26 | 2012-01-19 | 2.384 | 24,959,901 | +215,172 | 1.64% | 59,496,401 |
| 2012-01-20 | 2012-01-18 | 2.384 | 24,744,729 | +121,619 | 1.63% | 58,983,500 |
| 2012-01-19 | 2012-01-17 | 2.394 | 24,623,110 | +37,421 | 1.62% | 58,956,799 |
| 2012-01-18 | 2012-01-16 | 2.320 | 24,585,689 | -18,711 | 1.62% | 57,027,599 |
| 2012-01-17 | 2012-01-13 | 2.437 | 24,604,400 | -56,132 | 1.62% | 59,964,000 |
| 2012-01-12 | 2012-01-10 | 2.448 | 24,660,532 | +37,422 | 1.62% | 60,364,401 |
| 2012-01-11 | 2012-01-09 | 2.426 | 24,623,110 | +514,540 | 1.62% | 59,746,399 |
| 2012-01-10 | 2012-01-06 | 2.416 | 24,108,570 | -18,710 | 1.59% | 58,240,201 |
| 2012-01-09 | 2012-01-05 | 2.362 | 24,127,280 | -140,330 | 1.59% | 56,995,899 |
| 2012-01-06 | 2012-01-04 | 2.426 | 24,267,610 | +74,843 | 1.60% | 58,883,801 |
| 2012-01-05 | 2012-01-03 | 2.298 | 24,192,767 | +9,355 | 1.59% | 55,598,999 |
| 2012-01-04 | 2011-12-30 | 2.298 | 24,183,412 | -9,355 | 1.59% | 55,577,500 |
| 2012-01-03 | 2011-12-29 | 2.191 | 24,192,767 | -18,711 | 1.59% | 53,012,999 |
| 2011-12-29 | 2011-12-23 | 2.213 | 24,211,478 | -196,461 | 1.77% | 53,571,600 |
| 2011-12-28 | 2011-12-22 | 2.181 | 24,407,939 | -37,421 | 1.78% | 53,223,600 |
| 2011-12-23 | 2011-12-21 | 2.234 | 24,445,360 | +9,355 | 1.78% | 54,611,700 |
| 2011-12-20 | 2011-12-16 | 2.287 | 24,436,005 | +46,777 | 1.78% | 55,896,801 |
| 2011-12-15 | 2011-12-13 | 2.266 | 24,389,228 | +93,553 | 1.78% | 55,268,399 |
| 2011-12-14 | 2011-12-12 | 2.266 | 24,295,675 | +93,552 | 1.77% | 55,056,399 |
| 2011-12-13 | 2011-12-09 | 2.266 | 24,202,123 | -37,421 | 1.77% | 54,844,401 |
| 2011-12-08 | 2011-12-06 | 2.309 | 24,239,544 | +28,066 | 1.77% | 55,965,601 |
| 2011-12-07 | 2011-12-05 | 2.309 | 24,211,478 | +112,264 | 1.77% | 55,900,800 |
| 2011-12-05 | 2011-12-01 | 2.394 | 24,099,214 | +28,065 | 1.76% | 57,702,399 |
| 2011-12-02 | 2011-11-30 | 2.330 | 24,071,149 | +74,843 | 1.76% | 56,091,401 |
| 2011-11-25 | 2011-11-23 | 2.352 | 23,996,306 | +93,553 | 1.75% | 56,429,999 |
| 2011-11-24 | 2011-11-22 | 2.469 | 23,902,753 | +168,395 | 1.75% | 59,020,499 |
| 2011-11-23 | 2011-11-21 | 2.459 | 23,734,358 | +9,355 | 1.73% | 58,350,999 |
| 2011-11-22 | 2011-11-18 | 2.512 | 23,725,003 | +9,355 | 1.73% | 59,596,000 |
| 2011-11-21 | 2011-11-17 | 2.523 | 23,715,648 | -37,421 | 1.74% | 59,826,001 |
| 2011-11-18 | 2011-11-16 | 2.597 | 23,753,069 | -28,066 | 1.75% | 61,697,700 |
| 2011-11-16 | 2011-11-14 | 2.565 | 23,781,135 | -18,710 | 1.75% | 61,008,001 |
| 2011-11-15 | 2011-11-11 | 2.587 | 23,799,845 | +18,710 | 1.75% | 61,564,799 |
| 2011-11-14 | 2011-11-10 | 2.533 | 23,781,135 | -18,710 | 1.75% | 60,245,401 |
| 2011-11-10 | 2011-11-08 | 2.619 | 23,799,845 | +28,066 | 1.75% | 62,327,999 |
| 2011-11-08 | 2011-11-04 | 2.544 | 23,771,779 | +112,263 | 1.75% | 60,475,799 |
| 2011-11-07 | 2011-11-03 | 2.480 | 23,659,516 | -140,329 | 1.74% | 58,672,800 |
| 2011-11-04 | 2011-11-02 | 2.352 | 23,799,845 | -37,421 | 1.75% | 55,967,999 |
| 2011-11-03 | 2011-11-01 | 2.223 | 23,837,266 | +84,197 | 1.75% | 52,998,399 |
| 2011-11-02 | 2011-10-31 | 2.213 | 23,753,069 | +233,882 | 1.75% | 52,557,300 |
| 2011-11-01 | 2011-10-28 | 2.277 | 23,519,187 | +112,264 | 1.73% | 53,548,200 |
| 2011-10-31 | 2011-10-27 | 2.277 | 23,406,923 | +56,131 | 1.72% | 53,292,599 |
| 2011-10-28 | 2011-10-26 | 2.202 | 23,350,792 | -18,710 | 1.72% | 51,417,601 |
| 2011-10-26 | 2011-10-24 | 2.202 | 23,369,502 | +243,237 | 1.72% | 51,458,800 |
| 2011-10-24 | 2011-10-20 | 2.213 | 23,126,265 | +121,619 | 1.70% | 51,170,400 |
| 2011-10-21 | 2011-10-19 | 2.245 | 23,004,646 | +205,816 | 1.69% | 51,639,000 |
| 2011-10-20 | 2011-10-18 | 2.245 | 22,798,830 | +74,842 | 1.67% | 51,177,000 |
| 2011-10-19 | 2011-10-17 | 2.298 | 22,723,988 | +18,711 | 1.67% | 52,223,501 |
| 2011-10-18 | 2011-10-14 | 2.245 | 22,705,277 | +93,553 | 1.67% | 50,967,000 |
| 2011-10-17 | 2011-10-13 | 2.191 | 22,611,724 | +18,710 | 1.66% | 49,548,500 |
| 2011-10-14 | 2011-10-12 | 2.181 | 22,593,014 | +46,777 | 1.66% | 49,266,001 |
| 2011-10-04 | 2011-09-30 | 2.352 | 22,546,237 | -9,355 | 1.66% | 53,020,000 |
| 2011-10-03 | 2011-09-28 | 2.362 | 22,555,592 | -102,909 | 1.66% | 53,283,099 |
| 2011-09-30 | 2011-09-27 | 2.330 | 22,658,501 | +9,356 | 1.66% | 52,799,601 |
| 2011-09-28 | 2011-09-26 | 2.352 | 22,649,145 | +28,066 | 1.67% | 53,261,999 |
| 2011-09-27 | 2011-09-23 | 2.394 | 22,621,079 | -9,356 | 1.67% | 54,163,199 |
| 2011-09-26 | 2011-09-22 | 2.330 | 22,630,435 | -46,776 | 1.67% | 52,734,201 |
| 2011-09-23 | 2011-09-21 | 2.405 | 22,677,211 | +93,553 | 1.67% | 54,540,000 |
| 2011-09-20 | 2011-09-16 | 2.448 | 22,583,658 | -9,356 | 1.67% | 55,280,599 |
| 2011-09-16 | 2011-09-14 | 2.223 | 22,593,014 | +130,974 | 1.67% | 50,232,001 |
| 2011-09-15 | 2011-09-12 | 2.234 | 22,462,040 | +56,132 | 1.66% | 50,180,901 |
| 2011-09-12 | 2011-09-08 | 2.405 | 22,405,908 | +9,355 | 1.65% | 53,887,500 |
| 2011-09-08 | 2011-09-06 | 2.330 | 22,396,553 | +65,487 | 1.65% | 52,189,201 |
| 2011-09-07 | 2011-09-05 | 2.384 | 22,331,066 | -18,710 | 1.65% | 53,230,101 |
| 2011-09-06 | 2011-09-02 | 2.491 | 22,349,776 | +112,263 | 1.65% | 55,663,700 |
| 2011-09-02 | 2011-08-31 | 2.523 | 22,237,513 | +56,132 | 1.64% | 56,097,201 |
| 2011-09-01 | 2011-08-30 | 2.523 | 22,181,381 | -542,607 | 1.64% | 55,955,600 |
| 2011-08-31 | 2011-08-29 | 2.565 | 22,723,988 | -140,329 | 1.68% | 58,296,001 |
| 2011-08-30 | 2011-08-26 | 2.565 | 22,864,317 | +112,264 | 1.69% | 58,656,000 |
| 2011-08-29 | 2011-08-25 | 2.608 | 22,752,053 | -93,553 | 1.68% | 59,340,799 |
| 2011-08-26 | 2011-08-24 | 2.619 | 22,845,606 | +271,303 | 1.69% | 59,828,999 |
| 2011-08-25 | 2011-08-23 | 2.640 | 22,574,303 | +37,421 | 1.67% | 59,601,100 |
| 2011-08-24 | 2011-08-22 | 2.672 | 22,536,882 | +37,421 | 1.67% | 60,225,000 |
| 2011-08-23 | 2011-08-19 | 2.597 | 22,499,461 | +888,752 | 1.67% | 58,441,501 |
| 2011-08-22 | 2011-08-18 | 2.715 | 21,610,709 | +187,106 | 1.60% | 58,674,001 |
| 2011-08-19 | 2011-08-17 | 2.950 | 21,423,603 | -102,908 | 1.59% | 63,204,000 |
| 2011-08-18 | 2011-08-16 | 3.046 | 21,526,511 | -9,355 | 1.59% | 65,578,500 |
| 2011-08-17 | 2011-08-15 | 3.100 | 21,535,866 | -102,908 | 1.59% | 66,757,999 |
| 2011-08-16 | 2011-08-12 | 3.121 | 21,638,774 | +215,171 | 1.60% | 67,539,599 |
| 2011-08-15 | 2011-08-11 | 2.993 | 21,423,603 | +18,711 | 1.59% | 64,120,000 |
| 2011-08-12 | 2011-08-10 | 2.940 | 21,404,892 | +439,698 | 1.58% | 62,919,999 |
| 2011-08-11 | 2011-08-09 | 2.940 | 20,965,194 | -224,527 | 1.55% | 61,627,500 |
| 2011-08-10 | 2011-08-08 | 3.196 | 21,189,721 | -729,712 | 1.57% | 67,723,501 |
| 2011-08-09 | 2011-08-05 | 3.196 | 21,919,433 | -374,211 | 1.63% | 70,055,700 |
| 2011-08-08 | 2011-08-04 | 3.175 | 22,293,644 | -1,047,792 | 1.66% | 70,775,099 |
| 2011-08-05 | 2011-08-03 | 3.239 | 23,341,436 | -477,120 | 1.74% | 75,598,499 |
| 2011-08-04 | 2011-08-02 | 3.089 | 23,818,556 | -299,369 | 1.77% | 73,579,400 |
| 2011-08-03 | 2011-08-01 | 3.046 | 24,117,925 | +196,461 | 1.79% | 73,473,000 |
| 2011-08-02 | 2011-07-29 | 2.961 | 23,921,464 | +46,776 | 1.78% | 70,828,900 |
| 2011-07-29 | 2011-07-27 | 2.993 | 23,874,688 | -28,065 | 1.78% | 71,456,001 |
| 2011-07-28 | 2011-07-26 | 3.014 | 23,902,753 | -37,422 | 1.78% | 72,050,999 |
| 2011-07-27 | 2011-07-25 | 2.907 | 23,940,175 | +28,066 | 1.79% | 69,604,801 |
| 2011-07-26 | 2011-07-22 | 2.940 | 23,912,109 | -28,066 | 1.79% | 70,290,001 |
| 2011-07-25 | 2011-07-21 | 3.057 | 23,940,175 | +149,685 | 1.79% | 73,187,401 |
| 2011-07-22 | 2011-07-20 | 2.822 | 23,790,490 | +65,487 | 1.78% | 67,135,200 |
| 2011-07-21 | 2011-07-19 | 2.875 | 23,725,003 | +56,132 | 1.77% | 68,218,400 |
| 2011-07-20 | 2011-07-18 | 2.982 | 23,668,871 | -318,080 | 1.77% | 70,586,999 |
| 2011-07-19 | 2011-07-15 | 3.089 | 23,986,951 | -159,040 | 1.79% | 74,099,600 |
| 2011-07-18 | 2011-07-14 | 3.014 | 24,145,991 | -215,171 | 1.80% | 72,784,200 |
| 2011-07-15 | 2011-07-13 | 2.929 | 24,361,162 | -851,331 | 1.82% | 71,349,599 |
| 2011-07-14 | 2011-07-12 | 2.672 | 25,212,493 | -18,711 | 1.88% | 67,374,999 |
| 2011-07-13 | 2011-07-11 | 2.736 | 25,231,204 | +9,355 | 1.88% | 69,043,200 |
| 2011-07-12 | 2011-07-08 | 2.694 | 25,221,849 | -46,776 | 1.88% | 67,939,201 |
| 2011-07-11 | 2011-07-07 | 2.576 | 25,268,625 | +84,197 | 1.89% | 65,094,100 |
| 2011-07-08 | 2011-07-06 | 2.501 | 25,184,428 | -18,710 | 1.88% | 62,992,801 |
| 2011-07-07 | 2011-07-05 | 2.501 | 25,203,138 | +18,710 | 1.88% | 63,039,600 |
| 2011-07-06 | 2011-07-04 | 2.533 | 25,184,428 | -467,764 | 1.88% | 63,800,401 |
| 2011-07-04 | 2011-06-29 | 2.555 | 25,652,192 | -9,355 | 1.92% | 65,533,801 |
| 2011-06-29 | 2011-06-27 | 2.640 | 25,661,547 | -626,804 | 1.92% | 67,752,100 |
| 2011-06-27 | 2011-06-23 | 2.587 | 26,288,351 | -9,355 | 1.97% | 68,002,000 |
| 2011-06-24 | 2011-06-22 | 2.640 | 26,297,706 | +56,131 | 1.97% | 69,431,699 |
| 2011-06-23 | 2011-06-21 | 2.597 | 26,241,575 | -37,421 | 1.97% | 68,161,501 |
| 2011-06-22 | 2011-06-20 | 2.640 | 26,278,996 | +224,527 | 1.97% | 69,382,300 |
| 2011-06-21 | 2011-06-17 | 2.672 | 26,054,469 | +187,106 | 1.95% | 69,625,000 |
| 2011-06-20 | 2011-06-16 | 2.672 | 25,867,363 | +187,105 | 2.18% | 69,124,999 |
| 2011-06-17 | 2011-06-15 | 2.758 | 25,680,258 | -355,500 | 2.16% | 70,821,001 |
| 2011-06-16 | 2011-06-14 | 2.608 | 26,035,758 | -280,659 | 2.19% | 67,905,199 |
| 2011-06-15 | 2011-06-13 | 2.373 | 26,316,417 | -46,776 | 2.22% | 62,448,600 |
| 2011-06-14 | 2011-06-10 | 2.266 | 26,363,193 | -84,198 | 2.22% | 59,741,599 |
| 2011-06-13 | 2011-06-09 | 2.287 | 26,447,391 | -233,882 | 2.23% | 60,497,800 |
| 2011-06-10 | 2011-06-08 | 2.352 | 26,681,273 | -654,870 | 2.25% | 62,744,000 |
| 2011-05-30 | 2011-05-26 | 1.999 | 27,336,143 | +18,710 | 2.36% | 54,641,400 |
| 2011-05-27 | 2011-05-25 | 1.977 | 27,317,433 | -140,329 | 2.36% | 54,020,001 |
| 2011-05-26 | 2011-05-24 | 1.967 | 27,457,762 | +215,172 | 2.37% | 54,004,000 |
| 2011-05-25 | 2011-05-23 | 1.967 | 27,242,590 | +346,145 | 2.35% | 53,580,799 |
| 2011-05-24 | 2011-05-20 | 1.999 | 26,896,445 | +18,711 | 2.32% | 53,762,501 |
| 2011-05-23 | 2011-05-19 | 1.988 | 26,877,734 | +93,553 | 2.32% | 53,437,800 |
| 2011-05-20 | 2011-05-18 | 1.988 | 26,784,181 | +93,553 | 2.31% | 53,251,799 |
| 2011-05-19 | 2011-05-17 | 1.924 | 26,690,628 | +28,065 | 2.31% | 51,353,999 |
| 2011-05-18 | 2011-05-16 | 1.977 | 26,662,563 | -46,776 | 2.30% | 52,725,001 |
| 2011-05-17 | 2011-05-13 | 1.988 | 26,709,339 | +9,355 | 2.31% | 53,103,000 |
| 2011-05-16 | 2011-05-12 | 1.999 | 26,699,984 | +37,421 | 2.31% | 53,369,801 |
| 2011-05-13 | 2011-05-11 | 2.010 | 26,662,563 | +18,711 | 2.30% | 53,580,001 |
| 2011-05-12 | 2011-05-09 | 2.031 | 26,643,852 | +84,198 | 2.30% | 54,112,000 |
| 2011-05-11 | 2011-05-06 | 1.967 | 26,559,654 | -18,711 | 2.29% | 52,237,599 |
| 2011-05-09 | 2011-05-05 | 1.999 | 26,578,365 | +56,132 | 2.30% | 53,126,700 |
| 2011-05-06 | 2011-05-04 | 2.031 | 26,522,233 | -9,356 | 2.29% | 53,864,999 |
| 2011-05-05 | 2011-05-03 | 2.063 | 26,531,589 | -37,421 | 2.29% | 54,734,801 |
| 2011-05-04 | 2011-04-29 | 2.042 | 26,569,010 | -93,553 | 2.29% | 54,244,001 |
| 2011-05-03 | 2011-04-28 | 2.074 | 26,662,563 | -18,710 | 2.30% | 55,290,001 |
| 2011-04-29 | 2011-04-27 | 2.084 | 26,681,273 | -56,132 | 2.31% | 55,614,000 |
| 2011-04-28 | 2011-04-26 | 2.106 | 26,737,405 | -140,329 | 2.31% | 56,302,600 |
| 2011-04-27 | 2011-04-21 | 2.052 | 26,877,734 | +9,355 | 2.32% | 55,161,600 |
| 2011-04-26 | 2011-04-20 | 2.020 | 26,868,379 | +65,487 | 2.32% | 54,280,800 |
| 2011-04-21 | 2011-04-19 | 2.020 | 26,802,892 | -28,066 | 2.32% | 54,148,500 |
| 2011-04-20 | 2011-04-18 | 2.020 | 26,830,958 | +37,421 | 2.32% | 54,205,201 |
| 2011-04-19 | 2011-04-15 | 2.020 | 26,793,537 | +196,461 | 2.32% | 54,129,601 |
| 2011-04-18 | 2011-04-14 | 2.031 | 26,597,076 | +9,356 | 2.30% | 54,017,001 |
| 2011-04-14 | 2011-04-12 | 2.042 | 26,587,720 | -261,948 | 2.30% | 54,282,199 |
| 2011-04-13 | 2011-04-11 | 2.042 | 26,849,668 | +187,105 | 2.32% | 54,816,999 |
| 2011-04-12 | 2011-04-08 | 2.063 | 26,662,563 | -18,710 | 2.32% | 55,005,001 |
| 2011-04-11 | 2011-04-07 | 2.042 | 26,681,273 | +28,066 | 2.32% | 54,473,200 |
| 2011-04-08 | 2011-04-06 | 2.052 | 26,653,207 | +74,842 | 2.32% | 54,700,799 |
| 2011-04-07 | 2011-04-04 | 2.052 | 26,578,365 | +149,685 | 2.31% | 54,547,200 |
| 2011-04-06 | 2011-04-01 | 2.074 | 26,428,680 | +37,421 | 2.30% | 54,804,999 |
| 2011-04-04 | 2011-03-31 | 2.074 | 26,391,259 | -18,711 | 2.30% | 54,727,399 |
| 2011-04-01 | 2011-03-30 | 2.074 | 26,409,970 | -28,066 | 2.30% | 54,766,200 |
| 2011-03-31 | 2011-03-29 | 2.052 | 26,438,036 | +140,330 | 2.30% | 54,259,201 |
| 2011-03-30 | 2011-03-28 | 2.074 | 26,297,706 | +37,421 | 2.29% | 54,533,399 |
| 2011-03-29 | 2011-03-25 | 2.084 | 26,260,285 | +56,131 | 2.28% | 54,736,499 |
| 2011-03-28 | 2011-03-24 | 2.181 | 26,204,154 | +168,396 | 2.28% | 57,140,401 |
| 2011-03-25 | 2011-03-23 | 2.138 | 26,035,758 | +46,776 | 2.26% | 55,659,999 |
| 2011-03-24 | 2011-03-22 | 2.181 | 25,988,982 | +467,764 | 2.26% | 56,671,200 |
| 2011-03-23 | 2011-03-21 | 2.116 | 25,521,218 | +84,198 | 2.22% | 54,014,400 |
| 2011-03-22 | 2011-03-18 | 2.031 | 25,437,020 | -46,777 | 2.21% | 51,661,000 |
| 2011-03-18 | 2011-03-16 | 2.127 | 25,483,797 | -56,131 | 2.22% | 54,207,601 |
| 2011-03-17 | 2011-03-15 | 2.042 | 25,539,928 | +37,421 | 2.22% | 52,142,999 |
| 2011-03-16 | 2011-03-14 | 2.127 | 25,502,507 | +37,421 | 2.22% | 54,247,400 |
| 2011-03-15 | 2011-03-11 | 2.181 | 25,465,086 | +336,790 | 2.22% | 55,528,800 |
| 2011-03-14 | 2011-03-10 | 2.138 | 25,128,296 | +467,764 | 2.19% | 53,720,000 |
| 2011-03-11 | 2011-03-09 | 2.191 | 24,660,532 | -187,105 | 2.15% | 54,038,001 |
| 2011-03-09 | 2011-03-07 | 2.042 | 24,847,637 | +149,684 | 2.16% | 50,729,599 |
| 2011-03-07 | 2011-03-03 | 2.020 | 24,697,953 | -74,842 | 2.16% | 49,896,001 |
| 2011-03-03 | 2011-03-01 | 2.020 | 24,772,795 | +336,790 | 2.17% | 50,047,200 |
| 2011-03-02 | 2011-02-28 | 1.999 | 24,436,005 | +9,356 | 2.14% | 48,844,401 |
| 2011-03-01 | 2011-02-25 | 1.935 | 24,426,649 | +224,526 | 2.14% | 47,259,099 |
| 2011-02-28 | 2011-02-24 | 1.860 | 24,202,123 | -28,065 | 2.12% | 45,013,801 |
| 2011-02-25 | 2011-02-23 | 2.031 | 24,230,188 | -102,909 | 2.12% | 49,209,999 |
| 2011-02-24 | 2011-02-22 | 2.063 | 24,333,097 | -9,355 | 2.13% | 50,199,301 |
| 2011-02-23 | 2011-02-21 | 2.052 | 24,342,452 | -18,710 | 2.13% | 49,958,400 |
| 2011-02-22 | 2011-02-18 | 2.074 | 24,361,162 | -9,356 | 2.13% | 50,517,599 |
| 2011-02-21 | 2011-02-17 | 2.063 | 24,370,518 | +402,278 | 2.14% | 50,276,501 |
| 2011-02-18 | 2011-02-16 | 2.031 | 23,968,240 | -18,711 | 2.10% | 48,677,999 |
| 2011-02-17 | 2011-02-15 | 2.031 | 23,986,951 | -65,487 | 2.10% | 48,716,000 |
| 2011-02-16 | 2011-02-14 | 2.031 | 24,052,438 | +374,211 | 2.11% | 48,849,000 |
| 2011-02-15 | 2011-02-11 | 2.031 | 23,678,227 | +196,461 | 2.07% | 48,089,001 |
| 2011-02-14 | 2011-02-10 | 1.977 | 23,481,766 | +37,421 | 2.06% | 46,435,001 |
| 2011-02-09 | 2011-02-07 | 2.074 | 23,444,345 | -9,355 | 2.05% | 48,616,401 |
| 2011-02-07 | 2011-01-31 | 2.042 | 23,453,700 | +18,711 | 2.05% | 47,883,700 |
| 2011-02-01 | 2011-01-28 | 2.074 | 23,434,989 | -9,356 | 2.05% | 48,597,000 |
| 2011-01-31 | 2011-01-27 | 2.095 | 23,444,345 | -28,065 | 2.05% | 49,117,601 |
| 2011-01-28 | 2011-01-26 | 1.977 | 23,472,410 | -9,356 | 2.07% | 46,416,499 |
| 2011-01-27 | 2011-01-25 | 2.020 | 23,481,766 | -18,710 | 2.07% | 47,439,001 |
| 2011-01-26 | 2011-01-24 | 1.945 | 23,500,476 | -18,711 | 2.07% | 45,718,400 |
| 2011-01-25 | 2011-01-21 | 1.935 | 23,519,187 | -9,355 | 2.07% | 45,503,400 |
| 2011-01-24 | 2011-01-20 | 1.945 | 23,528,542 | +9,355 | 2.07% | 45,773,000 |
| 2011-01-21 | 2011-01-19 | 1.977 | 23,519,187 | +318,080 | 2.07% | 46,509,000 |
| 2011-01-20 | 2011-01-18 | 1.988 | 23,201,107 | +46,776 | 2.04% | 46,128,000 |
| 2011-01-19 | 2011-01-17 | 2.020 | 23,154,331 | -28,066 | 2.04% | 46,777,501 |
| 2011-01-18 | 2011-01-14 | 2.063 | 23,182,397 | +93,553 | 2.04% | 47,825,401 |
| 2011-01-17 | 2011-01-13 | 2.116 | 23,088,844 | +224,527 | 2.03% | 48,866,401 |
| 2011-01-14 | 2011-01-12 | 2.074 | 22,864,317 | +28,066 | 2.01% | 47,413,600 |
| 2011-01-12 | 2011-01-10 | 2.074 | 22,836,251 | -28,066 | 2.01% | 47,355,400 |
| 2011-01-11 | 2011-01-07 | 2.074 | 22,864,317 | +392,922 | 2.01% | 47,413,600 |
| 2011-01-10 | 2011-01-06 | 2.052 | 22,471,395 | +112,264 | 1.98% | 46,118,400 |
| 2011-01-07 | 2011-01-05 | 2.106 | 22,359,131 | +56,131 | 1.97% | 47,082,999 |
| 2011-01-06 | 2011-01-04 | 2.106 | 22,303,000 | +46,777 | 1.96% | 46,964,801 |
| 2011-01-05 | 2011-01-03 | 2.042 | 22,256,223 | +37,421 | 1.96% | 45,438,899 |
| 2011-01-04 | 2010-12-31 | 2.084 | 22,218,802 | +215,171 | 1.96% | 46,312,500 |
| 2010-12-30 | 2010-12-28 | 2.095 | 22,003,631 | -514,540 | 2.14% | 46,099,201 |
| 2010-12-29 | 2010-12-24 | 2.116 | 22,518,171 | +374,211 | 2.19% | 47,658,599 |
| 2010-12-28 | 2010-12-22 | 2.106 | 22,143,960 | +9,355 | 2.15% | 46,629,900 |
| 2010-12-23 | 2010-12-21 | 2.106 | 22,134,605 | +56,132 | 2.15% | 46,610,201 |
| 2010-12-22 | 2010-12-20 | 2.116 | 22,078,473 | -93,553 | 2.15% | 46,728,000 |
| 2010-12-20 | 2010-12-16 | 2.127 | 22,172,026 | +9,356 | 2.16% | 47,163,001 |
| 2010-12-17 | 2010-12-15 | 2.138 | 22,162,670 | +93,552 | 2.16% | 47,379,999 |
| 2010-12-16 | 2010-12-14 | 2.181 | 22,069,118 | +46,777 | 2.15% | 48,123,601 |
| 2010-12-14 | 2010-12-10 | 2.181 | 22,022,341 | +37,421 | 2.14% | 48,021,600 |
| 2010-12-13 | 2010-12-09 | 2.213 | 21,984,920 | +224,527 | 2.14% | 48,645,000 |
| 2010-12-10 | 2010-12-08 | 2.309 | 21,760,393 | +551,962 | 2.12% | 50,241,600 |
| 2010-12-09 | 2010-12-07 | 2.320 | 21,208,431 | -280,659 | 2.06% | 49,193,899 |
| 2010-12-08 | 2010-12-06 | 2.181 | 21,489,090 | -215,171 | 2.09% | 46,858,800 |
| 2010-12-07 | 2010-12-03 | 2.170 | 21,704,261 | +168,395 | 2.11% | 47,095,999 |
| 2010-12-06 | 2010-12-02 | 2.116 | 21,535,866 | -74,843 | 2.09% | 45,579,599 |
| 2010-12-03 | 2010-12-01 | 2.138 | 21,610,709 | +561,317 | 2.10% | 46,200,001 |
| 2010-12-02 | 2010-11-30 | 2.138 | 21,049,392 | +935,529 | 2.05% | 45,000,001 |
| 2010-12-01 | 2010-11-29 | 2.138 | 20,113,863 | +271,303 | 1.96% | 43,000,000 |
| 2010-11-30 | 2010-11-26 | 2.138 | 19,842,560 | -271,303 | 1.93% | 42,420,001 |
| 2010-11-29 | 2010-11-25 | 2.138 | 20,113,863 | -18,711 | 1.97% | 43,000,000 |
| 2010-11-26 | 2010-11-24 | 2.127 | 20,132,574 | +9,356 | 1.98% | 42,824,801 |
| 2010-11-25 | 2010-11-23 | 2.138 | 20,123,218 | -18,711 | 1.98% | 43,019,999 |
| 2010-11-23 | 2010-11-19 | 2.116 | 20,141,929 | +37,421 | 1.98% | 42,629,400 |
| 2010-11-22 | 2010-11-18 | 2.138 | 20,104,508 | -140,329 | 1.97% | 42,980,001 |
| 2010-11-19 | 2010-11-17 | 2.159 | 20,244,837 | -56,132 | 1.99% | 43,712,800 |
| 2010-11-18 | 2010-11-16 | 2.181 | 20,300,969 | -46,776 | 1.99% | 44,268,001 |
| 2010-11-16 | 2010-11-12 | 2.170 | 20,347,745 | -28,066 | 2.00% | 44,152,500 |
| 2010-11-15 | 2010-11-11 | 2.245 | 20,375,811 | +28,066 | 2.00% | 45,738,000 |
| 2010-11-12 | 2010-11-10 | 2.234 | 20,347,745 | +65,487 | 2.00% | 45,457,500 |
| 2010-11-10 | 2010-11-08 | 2.309 | 20,282,258 | -130,974 | 1.99% | 46,828,800 |
| 2010-11-09 | 2010-11-05 | 2.341 | 20,413,232 | -84,198 | 2.00% | 47,785,800 |
| 2010-11-08 | 2010-11-04 | 2.341 | 20,497,430 | -9,355 | 2.01% | 47,982,901 |
| 2010-11-05 | 2010-11-03 | 2.341 | 20,506,785 | -46,776 | 2.01% | 48,004,800 |
| 2010-11-04 | 2010-11-02 | 2.341 | 20,553,561 | -37,422 | 2.02% | 48,114,299 |
| 2010-11-03 | 2010-11-01 | 2.330 | 20,590,983 | -261,948 | 2.02% | 47,981,801 |
| 2010-11-01 | 2010-10-28 | 2.309 | 20,852,931 | -243,237 | 2.05% | 48,146,401 |
| 2010-10-29 | 2010-10-27 | 2.255 | 21,096,168 | -102,908 | 2.08% | 47,580,500 |
| 2010-10-28 | 2010-10-26 | 2.320 | 21,199,076 | +149,684 | 2.09% | 49,172,200 |
| 2010-10-27 | 2010-10-25 | 2.245 | 21,049,392 | -327,434 | 2.08% | 47,250,001 |
| 2010-10-26 | 2010-10-22 | 2.138 | 21,376,826 | -280,659 | 2.11% | 45,699,999 |
| 2010-10-25 | 2010-10-21 | 2.255 | 21,657,485 | -65,487 | 2.14% | 48,846,500 |
| 2010-10-22 | 2010-10-20 | 2.074 | 21,722,972 | -327,435 | 2.14% | 45,046,800 |
| 2010-10-21 | 2010-10-19 | 2.042 | 22,050,407 | +102,908 | 2.18% | 45,018,700 |
| 2010-10-20 | 2010-10-18 | 2.074 | 21,947,499 | -458,409 | 2.17% | 45,512,400 |
| 2010-10-19 | 2010-10-15 | 2.127 | 22,405,908 | -196,461 | 2.21% | 47,660,500 |
| 2010-10-18 | 2010-10-14 | 2.127 | 22,602,369 | +757,778 | 2.23% | 48,078,400 |
| 2010-10-15 | 2010-10-13 | 2.191 | 21,844,591 | +187,106 | 2.16% | 47,867,501 |
| 2010-10-14 | 2010-10-12 | 2.181 | 21,657,485 | +617,449 | 2.14% | 47,226,000 |
| 2010-10-13 | 2010-10-11 | 2.320 | 21,040,036 | +430,343 | 2.08% | 48,803,299 |
| 2010-10-12 | 2010-10-08 | 2.234 | 20,609,693 | +449,054 | 2.03% | 46,042,700 |
| 2010-10-11 | 2010-10-07 | 2.181 | 20,160,639 | +74,842 | 1.99% | 43,961,999 |
| 2010-10-08 | 2010-10-06 | 2.181 | 20,085,797 | +346,145 | 1.98% | 43,798,800 |
| 2010-10-05 | 2010-09-30 | 2.202 | 19,739,652 | +18,711 | 1.95% | 43,466,001 |
| 2010-10-04 | 2010-09-29 | 2.287 | 19,720,941 | -392,922 | 1.95% | 45,111,200 |
| 2010-09-30 | 2010-09-28 | 2.170 | 20,113,863 | +2,058,163 | 1.98% | 43,645,000 |
| 2010-09-29 | 2010-09-27 | 2.544 | 18,055,700 | +37,421 | 1.80% | 45,933,999 |
| 2010-09-24 | 2010-09-21 | 2.619 | 18,018,279 | -261,948 | 1.79% | 47,187,000 |
| 2010-09-22 | 2010-09-20 | 2.512 | 18,280,227 | -1,262,964 | 1.82% | 45,919,000 |
| 2010-09-21 | 2010-09-17 | 2.501 | 19,543,191 | -832,620 | 1.94% | 48,882,601 |
| 2010-09-16 | 2010-09-14 | 2.448 | 20,375,811 | +243,237 | 2.03% | 49,876,200 |
| 2010-09-15 | 2010-09-13 | 2.266 | 20,132,574 | -898,107 | 2.00% | 45,622,401 |
| 2010-09-14 | 2010-09-10 | 2.116 | 21,030,681 | -18,711 | 2.09% | 44,510,400 |
| 2010-09-13 | 2010-09-09 | 2.127 | 21,049,392 | +168,396 | 2.09% | 44,775,001 |
| 2010-09-10 | 2010-09-08 | 2.127 | 20,880,996 | +458,409 | 2.08% | 44,416,799 |
| 2010-09-09 | 2010-09-07 | 2.138 | 20,422,587 | +149,684 | 2.03% | 43,659,999 |
| 2010-09-08 | 2010-09-06 | 2.170 | 20,272,903 | -870,041 | 2.02% | 43,990,100 |
| 2010-09-07 | 2010-09-03 | 1.977 | 21,142,944 | +9,355 | 2.10% | 41,809,999 |
| 2010-09-06 | 2010-09-02 | 1.977 | 21,133,589 | +37,421 | 2.10% | 41,791,500 |
| 2010-09-03 | 2010-09-01 | 1.977 | 21,096,168 | -28,066 | 2.10% | 41,717,500 |
| 2010-09-02 | 2010-08-31 | 1.967 | 21,124,234 | -28,066 | 2.10% | 41,547,200 |
| 2010-09-01 | 2010-08-30 | 2.031 | 21,152,300 | +37,421 | 2.10% | 42,959,001 |
| 2010-08-31 | 2010-08-27 | 2.063 | 21,114,879 | -102,908 | 2.10% | 43,560,101 |
| 2010-08-30 | 2010-08-26 | 1.999 | 21,217,787 | -271,303 | 2.13% | 42,411,601 |
| 2010-08-27 | 2010-08-25 | 1.977 | 21,489,090 | -215,171 | 2.16% | 42,494,500 |
| 2010-08-26 | 2010-08-24 | 2.020 | 21,704,261 | -84,198 | 2.18% | 43,847,999 |
| 2010-08-25 | 2010-08-23 | 2.031 | 21,788,459 | +215,172 | 2.19% | 44,251,000 |
| 2010-08-24 | 2010-08-20 | 2.095 | 21,573,287 | -130,974 | 2.17% | 45,197,599 |
| 2010-08-23 | 2010-08-19 | 2.116 | 21,704,261 | -1,730,728 | 2.18% | 45,935,999 |
| 2010-08-20 | 2010-08-18 | 2.052 | 23,434,989 | -477,120 | 2.35% | 48,096,000 |
| 2010-08-19 | 2010-08-17 | 2.010 | 23,912,109 | -720,357 | 2.40% | 48,052,800 |
| 2010-08-18 | 2010-08-16 | 1.935 | 24,632,466 | -215,171 | 2.47% | 47,657,301 |
| 2010-08-17 | 2010-08-13 | 1.977 | 24,847,637 | -402,278 | 2.49% | 49,135,999 |
| 2010-08-16 | 2010-08-12 | 1.849 | 25,249,915 | -449,053 | 2.53% | 46,692,701 |
| 2010-08-13 | 2010-08-11 | 1.764 | 25,698,968 | -65,487 | 2.58% | 45,325,500 |
| 2010-08-12 | 2010-08-10 | 1.774 | 25,764,455 | +439,698 | 2.59% | 45,716,400 |
| 2010-08-11 | 2010-08-09 | 1.753 | 25,324,757 | -252,593 | 2.54% | 44,394,800 |
| 2010-08-10 | 2010-08-06 | 1.742 | 25,577,350 | +308,725 | 2.57% | 44,564,201 |
| 2010-08-09 | 2010-08-05 | 1.742 | 25,268,625 | +1,375,227 | 2.54% | 44,026,300 |
| 2010-08-06 | 2010-08-04 | 1.785 | 23,893,398 | +392,922 | 2.40% | 42,651,800 |
| 2010-08-05 | 2010-08-03 | 1.668 | 23,500,476 | +935,528 | 2.36% | 39,187,200 |
| 2010-08-04 | 2010-08-02 | 1.625 | 22,564,948 | +860,687 | 2.26% | 36,662,400 |
| 2010-08-03 | 2010-07-30 | 1.603 | 21,704,261 | -177,751 | 2.18% | 34,799,999 |
| 2010-07-30 | 2010-07-28 | 1.571 | 21,882,012 | +28,066 | 2.20% | 34,383,300 |
| 2010-07-28 | 2010-07-26 | 1.507 | 21,853,946 | -102,908 | 2.20% | 32,937,600 |
| 2010-07-27 | 2010-07-23 | 1.486 | 21,956,854 | -196,461 | 2.21% | 32,623,300 |
| 2010-07-26 | 2010-07-22 | 1.496 | 22,153,315 | -93,553 | 2.23% | 33,152,000 |
| 2010-07-23 | 2010-07-21 | 1.486 | 22,246,868 | -93,553 | 2.24% | 33,054,200 |
| 2010-07-20 | 2010-07-16 | 1.496 | 22,340,421 | -9,355 | 2.25% | 33,432,000 |
| 2010-07-16 | 2010-07-14 | 1.507 | 22,349,776 | -102,908 | 2.25% | 33,684,900 |
| 2010-07-15 | 2010-07-13 | 1.486 | 22,452,684 | +9,355 | 2.26% | 33,360,000 |
| 2010-07-14 | 2010-07-12 | 1.507 | 22,443,329 | +9,355 | 2.26% | 33,825,900 |
| 2010-07-13 | 2010-07-09 | 1.496 | 22,433,974 | +439,699 | 2.26% | 33,572,000 |
| 2010-07-12 | 2010-07-08 | 1.496 | 21,994,275 | +18,710 | 2.21% | 32,914,000 |
| 2010-07-09 | 2010-07-07 | 1.496 | 21,975,565 | -65,487 | 2.21% | 32,886,000 |
| 2010-07-06 | 2010-07-02 | 1.539 | 22,041,052 | -514,540 | 2.22% | 33,926,400 |
| 2010-07-05 | 2010-06-30 | 1.529 | 22,555,592 | -9,356 | 2.27% | 34,477,299 |
| 2010-07-02 | 2010-06-29 | 1.539 | 22,564,948 | +65,487 | 2.27% | 34,732,800 |
| 2010-06-29 | 2010-06-25 | 1.550 | 22,499,461 | +18,711 | 2.27% | 34,872,500 |
| 2010-06-28 | 2010-06-24 | 1.550 | 22,480,750 | +74,842 | 2.27% | 34,843,500 |
| 2010-06-25 | 2010-06-23 | 1.571 | 22,405,908 | +589,383 | 2.26% | 35,206,500 |
| 2010-06-24 | 2010-06-22 | 1.529 | 21,816,525 | +196,461 | 2.20% | 33,347,600 |
| 2010-06-22 | 2010-06-18 | 1.507 | 21,620,064 | -56,132 | 2.18% | 32,585,100 |
| 2010-06-21 | 2010-06-17 | 1.571 | 21,676,196 | -140,329 | 2.18% | 34,059,901 |
| 2010-06-18 | 2010-06-15 | 1.550 | 21,816,525 | +37,421 | 2.20% | 33,814,000 |
| 2010-06-15 | 2010-06-11 | 1.518 | 21,779,104 | -140,329 | 2.20% | 33,057,600 |
| 2010-06-14 | 2010-06-10 | 1.529 | 21,919,433 | +37,421 | 2.21% | 33,504,900 |
| 2010-06-11 | 2010-06-09 | 1.539 | 21,882,012 | -56,132 | 2.21% | 33,681,600 |
| 2010-06-10 | 2010-06-08 | 1.571 | 21,938,144 | +46,777 | 2.21% | 34,471,501 |
| 2010-06-09 | 2010-06-07 | 1.582 | 21,891,367 | +18,710 | 2.21% | 34,632,000 |
| 2010-06-08 | 2010-06-04 | 1.550 | 21,872,657 | -46,776 | 2.20% | 33,901,001 |
| 2010-06-07 | 2010-06-03 | 1.561 | 21,919,433 | -9,355 | 2.21% | 34,207,800 |
| 2010-06-04 | 2010-06-02 | 1.454 | 21,928,788 | +9,355 | 2.21% | 31,878,400 |
| 2010-06-03 | 2010-06-01 | 1.443 | 21,919,433 | +823,265 | 2.21% | 31,630,500 |
| 2010-06-02 | 2010-05-31 | 1.486 | 21,096,168 | +243,237 | 2.13% | 31,344,500 |
| 2010-06-01 | 2010-05-28 | 1.571 | 20,852,931 | +168,396 | 2.10% | 32,766,301 |
| 2010-05-31 | 2010-05-27 | 1.593 | 20,684,535 | +411,632 | 2.08% | 32,943,899 |
| 2010-05-28 | 2010-05-26 | 1.582 | 20,272,903 | -28,066 | 2.13% | 32,071,600 |
| 2010-05-27 | 2010-05-25 | 1.593 | 20,300,969 | -130,974 | 2.14% | 32,333,000 |
| 2010-05-26 | 2010-05-24 | 1.710 | 20,431,943 | +130,974 | 2.15% | 34,944,001 |
| 2010-05-25 | 2010-05-20 | 1.646 | 20,300,969 | -177,750 | 2.14% | 33,418,000 |
| 2010-05-24 | 2010-05-19 | 1.635 | 20,478,719 | -84,198 | 2.16% | 33,491,700 |
| 2010-05-19 | 2010-05-17 | 1.603 | 20,562,917 | -28,066 | 2.17% | 32,970,001 |
| 2010-05-18 | 2010-05-14 | 1.742 | 20,590,983 | +18,711 | 2.17% | 35,876,301 |
| 2010-05-17 | 2010-05-13 | 1.668 | 20,572,272 | +18,711 | 2.17% | 34,304,400 |
| 2010-05-14 | 2010-05-12 | 1.625 | 20,553,561 | +102,908 | 2.16% | 33,394,399 |
| 2010-05-13 | 2010-05-11 | 1.732 | 20,450,653 | -177,751 | 2.15% | 35,413,200 |
| 2010-05-12 | 2010-05-10 | 1.817 | 20,628,404 | +140,330 | 2.17% | 37,485,001 |
| 2010-05-11 | 2010-05-07 | 1.839 | 20,488,074 | -2,628,836 | 2.16% | 37,667,999 |
| 2010-05-10 | 2010-05-06 | 1.839 | 23,116,910 | +608,094 | 2.43% | 42,501,201 |
| 2010-05-07 | 2010-05-05 | 1.849 | 22,508,816 | -495,830 | 2.37% | 41,623,800 |
| 2010-05-06 | 2010-05-04 | 1.871 | 23,004,646 | +130,974 | 2.42% | 43,032,500 |
| 2010-05-05 | 2010-05-03 | 1.924 | 22,873,672 | +224,527 | 2.41% | 44,010,000 |
| 2010-05-04 | 2010-04-30 | 1.806 | 22,649,145 | -776,489 | 2.39% | 40,914,900 |
| 2010-05-03 | 2010-04-29 | 1.710 | 23,425,634 | +65,487 | 2.47% | 40,064,000 |
| 2010-04-30 | 2010-04-28 | 1.806 | 23,360,147 | -495,830 | 2.46% | 42,199,300 |
| 2010-04-29 | 2010-04-27 | 1.806 | 23,855,977 | -271,303 | 2.51% | 43,095,000 |
| 2010-04-28 | 2010-04-26 | 1.903 | 24,127,280 | +37,421 | 2.54% | 45,906,199 |
| 2010-04-27 | 2010-04-23 | 1.796 | 24,089,859 | +972,949 | 2.54% | 43,260,000 |
| 2010-04-26 | 2010-04-22 | 1.871 | 23,116,910 | -664,225 | 2.44% | 43,242,501 |
| 2010-04-23 | 2010-04-21 | 1.710 | 23,781,135 | -196,461 | 2.51% | 40,672,000 |
| 2010-04-22 | 2010-04-20 | 1.539 | 23,977,596 | -46,776 | 2.53% | 36,907,200 |
| 2010-04-21 | 2010-04-19 | 1.486 | 24,024,372 | +159,040 | 2.53% | 35,695,200 |
| 2010-04-20 | 2010-04-16 | 1.454 | 23,865,332 | +551,961 | 2.51% | 34,693,600 |
| 2010-04-19 | 2010-04-15 | 1.443 | 23,313,371 | +2,357,532 | 2.46% | 33,642,001 |
| 2010-04-16 | 2010-04-14 | 1.550 | 20,955,839 | +1,272,319 | 2.21% | 32,480,001 |
| 2010-04-15 | 2010-04-13 | 1.454 | 19,683,520 | +140,329 | 2.07% | 28,614,400 |
| 2010-04-14 | 2010-04-12 | 1.464 | 19,543,191 | -1,777,504 | 2.06% | 28,619,301 |
| 2010-04-13 | 2010-04-09 | 1.229 | 21,320,695 | +93,553 | 2.25% | 26,208,500 |
| 2010-04-12 | 2010-04-08 | 1.176 | 21,227,142 | -271,303 | 2.24% | 24,959,000 |
| 2010-04-09 | 2010-04-07 | 1.186 | 21,498,445 | -308,725 | 2.27% | 25,507,800 |
| 2010-04-08 | 2010-04-01 | 1.186 | 21,807,170 | -46,776 | 2.30% | 25,874,100 |
| 2010-04-01 | 2010-03-30 | 1.176 | 21,853,946 | +93,553 | 2.30% | 25,696,000 |
| 2010-03-31 | 2010-03-29 | 1.154 | 21,760,393 | -224,527 | 2.29% | 25,120,800 |
| 2010-03-30 | 2010-03-26 | 1.186 | 21,984,920 | +121,619 | 2.32% | 26,085,000 |
| 2010-03-29 | 2010-03-25 | 1.176 | 21,863,301 | -149,685 | 2.31% | 25,707,000 |
| 2010-03-26 | 2010-03-24 | 1.208 | 22,012,986 | -121,619 | 2.33% | 26,588,900 |
| 2010-03-25 | 2010-03-23 | 1.219 | 22,134,605 | +364,857 | 2.34% | 26,972,401 |
| 2010-03-24 | 2010-03-22 | 1.208 | 21,769,748 | -65,487 | 2.30% | 26,295,099 |
| 2010-03-23 | 2010-03-19 | 1.219 | 21,835,235 | +159,039 | 2.31% | 26,607,599 |
| 2010-03-22 | 2010-03-18 | 1.240 | 21,676,196 | +28,066 | 2.29% | 26,877,200 |
| 2010-03-19 | 2010-03-17 | 1.261 | 21,648,130 | +46,777 | 2.29% | 27,305,200 |
| 2010-03-18 | 2010-03-16 | 1.229 | 21,601,353 | +187,105 | 2.28% | 26,553,500 |
| 2010-03-17 | 2010-03-15 | 1.197 | 21,414,248 | +74,843 | 2.26% | 25,636,800 |
| 2010-03-16 | 2010-03-12 | 1.229 | 21,339,405 | +1,412,648 | 2.25% | 26,231,500 |
| 2010-03-15 | 2010-03-11 | 1.283 | 19,926,757 | +1,057,147 | 2.11% | 25,560,000 |
| 2010-03-12 | 2010-03-10 | 1.261 | 18,869,610 | +701,646 | 1.99% | 23,800,600 |
| 2010-03-11 | 2010-03-09 | 1.315 | 18,167,964 | +673,581 | 1.92% | 23,886,600 |
| 2010-03-10 | 2010-03-08 | 1.240 | 17,494,383 | +926,173 | 1.85% | 21,692,000 |
| 2010-03-09 | 2010-03-05 | 1.176 | 16,568,210 | +74,842 | 1.75% | 19,481,000 |
| 2010-03-08 | 2010-03-04 | 1.176 | 16,493,368 | +46,777 | 1.74% | 19,393,000 |
| 2010-03-05 | 2010-03-03 | 1.197 | 16,446,591 | -37,421 | 1.74% | 19,689,600 |
| 2010-03-04 | 2010-03-02 | 1.208 | 16,484,012 | -205,817 | 1.74% | 19,910,600 |
| 2010-03-03 | 2010-03-01 | 1.176 | 16,689,829 | +9,356 | 1.76% | 19,624,000 |
| 2010-03-02 | 2010-02-26 | 1.197 | 16,680,473 | -177,751 | 1.76% | 19,969,600 |
| 2010-03-01 | 2010-02-25 | 1.176 | 16,858,224 | +542,607 | 1.78% | 19,822,000 |
| 2010-02-26 | 2010-02-24 | 1.186 | 16,315,617 | -28,066 | 1.72% | 19,358,400 |
| 2010-02-25 | 2010-02-23 | 1.122 | 16,343,683 | +9,355 | 1.73% | 18,343,500 |
| 2010-02-24 | 2010-02-22 | 1.101 | 16,334,328 | -140,329 | 1.73% | 17,983,800 |
| 2010-02-23 | 2010-02-19 | 1.069 | 16,474,657 | -37,421 | 1.74% | 17,610,000 |
| 2010-02-19 | 2010-02-17 | 1.090 | 16,512,078 | -28,066 | 1.74% | 18,003,000 |
| 2010-02-18 | 2010-02-12 | 1.069 | 16,540,144 | -121,619 | 1.75% | 17,680,000 |
| 2010-02-17 | 2010-02-11 | 1.101 | 16,661,763 | -130,974 | 1.76% | 18,344,300 |
| 2010-02-12 | 2010-02-10 | 1.080 | 16,792,737 | +102,908 | 1.77% | 18,129,500 |
| 2010-02-11 | 2010-02-09 | 1.069 | 16,689,829 | -458,409 | 1.76% | 17,840,000 |
| 2010-02-09 | 2010-02-05 | 1.122 | 17,148,238 | +74,843 | 1.81% | 19,246,500 |
| 2010-02-08 | 2010-02-04 | 1.176 | 17,073,395 | +28,066 | 1.80% | 20,075,000 |
| 2010-02-05 | 2010-02-03 | 1.208 | 17,045,329 | -93,553 | 1.80% | 20,588,599 |
| 2010-02-04 | 2010-02-02 | 1.165 | 17,138,882 | +196,461 | 1.81% | 19,968,800 |
| 2010-02-03 | 2010-02-01 | 1.122 | 16,942,421 | +18,710 | 1.79% | 19,015,500 |
| 2010-02-02 | 2010-01-29 | 1.122 | 16,923,711 | -28,066 | 1.79% | 18,994,500 |
| 2010-02-01 | 2010-01-28 | 1.122 | 16,951,777 | +46,777 | 1.79% | 19,026,000 |
| 2010-01-29 | 2010-01-27 | 1.122 | 16,905,000 | +130,974 | 1.79% | 18,973,500 |
| 2010-01-28 | 2010-01-26 | 1.176 | 16,774,026 | -46,777 | 1.77% | 19,723,000 |
| 2010-01-27 | 2010-01-25 | 1.293 | 16,820,803 | +93,553 | 1.78% | 21,755,800 |
| 2010-01-26 | 2010-01-22 | 1.315 | 16,727,250 | -580,027 | 1.77% | 21,992,400 |
| 2010-01-25 | 2010-01-21 | 1.304 | 17,307,277 | +112,263 | 1.83% | 22,569,999 |
| 2010-01-22 | 2010-01-20 | 1.358 | 17,195,014 | -196,461 | 1.82% | 23,342,600 |
| 2010-01-21 | 2010-01-19 | 1.358 | 17,391,475 | +233,882 | 1.84% | 23,609,300 |
| 2010-01-20 | 2010-01-18 | 1.358 | 17,157,593 | +102,908 | 1.81% | 23,291,800 |
| 2010-01-19 | 2010-01-15 | 1.368 | 17,054,685 | -243,237 | 1.80% | 23,334,400 |
| 2010-01-18 | 2010-01-14 | 1.411 | 17,297,922 | +224,527 | 1.83% | 24,406,800 |
| 2010-01-15 | 2010-01-13 | 1.304 | 17,073,395 | -439,699 | 1.80% | 22,265,000 |
| 2010-01-14 | 2010-01-12 | 1.315 | 17,513,094 | -1,262,963 | 1.85% | 23,025,600 |
| 2010-01-13 | 2010-01-11 | 1.090 | 18,776,057 | -121,619 | 1.98% | 20,471,400 |
| 2010-01-12 | 2010-01-08 | 1.037 | 18,897,676 | -561,317 | 2.00% | 19,594,000 |
| 2010-01-08 | 2010-01-06 | 0.983 | 19,458,993 | -355,501 | 2.06% | 19,136,000 |
| 2010-01-07 | 2010-01-05 | 1.005 | 19,814,494 | -159,040 | 2.09% | 19,909,200 |
| 2010-01-06 | 2010-01-04 | 0.962 | 19,973,534 | -28,066 | 2.11% | 19,215,000 |
| 2010-01-05 | 2009-12-31 | 0.973 | 20,001,600 | -9,355 | 2.11% | 19,455,800 |
| 2010-01-04 | 2009-12-29 | 0.941 | 20,010,955 | -65,487 | 2.11% | 18,823,200 |
| 2009-12-30 | 2009-12-28 | 0.909 | 20,076,442 | +56,132 | 2.12% | 18,241,000 |
| 2009-12-29 | 2009-12-24 | 0.887 | 20,020,310 | +46,776 | 2.12% | 17,762,000 |
| 2009-12-28 | 2009-12-22 | 0.887 | 19,973,534 | +9,356 | 2.11% | 17,720,500 |
| 2009-12-23 | 2009-12-21 | 0.887 | 19,964,178 | +65,487 | 2.11% | 17,712,200 |
| 2009-12-22 | 2009-12-18 | 0.898 | 19,898,691 | -18,711 | 2.10% | 17,866,800 |
| 2009-12-21 | 2009-12-17 | 0.909 | 19,917,402 | -495,830 | 2.11% | 18,096,500 |
| 2009-12-18 | 2009-12-16 | 0.898 | 20,413,232 | -346,146 | 2.16% | 18,328,800 |
| 2009-12-16 | 2009-12-14 | 0.930 | 20,759,378 | +140,330 | 2.20% | 19,305,300 |
| 2009-12-15 | 2009-12-11 | 0.951 | 20,619,048 | +65,487 | 2.18% | 19,615,600 |
| 2009-12-14 | 2009-12-10 | 0.951 | 20,553,561 | +205,816 | 2.17% | 19,553,300 |
| 2009-12-11 | 2009-12-09 | 0.973 | 20,347,745 | -28,066 | 2.15% | 19,792,500 |
| 2009-12-10 | 2009-12-08 | 1.015 | 20,375,811 | -252,593 | 2.15% | 20,691,000 |
| 2009-12-09 | 2009-12-07 | 0.962 | 20,628,404 | -102,908 | 2.18% | 19,845,000 |
| 2009-12-08 | 2009-12-04 | 0.973 | 20,731,312 | -570,672 | 2.19% | 20,165,600 |
| 2009-12-07 | 2009-12-03 | 0.919 | 21,301,984 | -159,040 | 2.25% | 19,582,200 |
| 2009-12-04 | 2009-12-02 | 0.887 | 21,461,024 | -542,607 | 2.27% | 19,040,200 |
| 2009-12-03 | 2009-12-01 | 0.866 | 22,003,631 | -93,552 | 2.33% | 19,051,200 |
| 2009-12-02 | 2009-11-30 | 0.855 | 22,097,183 | +140,329 | 2.34% | 18,896,000 |
| 2009-12-01 | 2009-11-27 | 0.802 | 21,956,854 | -18,711 | 2.32% | 17,602,500 |
| 2009-11-30 | 2009-11-26 | 0.855 | 21,975,565 | -505,185 | 2.32% | 18,792,000 |
| 2009-11-27 | 2009-11-25 | 0.887 | 22,480,750 | -9,355 | 2.38% | 19,944,900 |
| 2009-11-26 | 2009-11-24 | 0.941 | 22,490,105 | +580,027 | 2.38% | 21,155,200 |
| 2009-11-25 | 2009-11-23 | 0.877 | 21,910,078 | +28,066 | 2.32% | 19,204,400 |
| 2009-11-24 | 2009-11-20 | 0.866 | 21,882,012 | -140,329 | 2.31% | 18,945,900 |
| 2009-11-23 | 2009-11-19 | 0.834 | 22,022,341 | -18,711 | 2.33% | 18,361,200 |
| 2009-11-20 | 2009-11-18 | 0.834 | 22,041,052 | -65,487 | 2.33% | 18,376,800 |
| 2009-11-19 | 2009-11-17 | 0.855 | 22,106,539 | +84,198 | 2.34% | 18,904,000 |
| 2009-11-18 | 2009-11-16 | 0.844 | 22,022,341 | -187,106 | 2.33% | 18,596,600 |
| 2009-11-17 | 2009-11-13 | 0.855 | 22,209,447 | +280,659 | 2.35% | 18,992,000 |
| 2009-11-16 | 2009-11-12 | 0.855 | 21,928,788 | -112,264 | 2.32% | 18,752,000 |
| 2009-11-13 | 2009-11-11 | 0.866 | 22,041,052 | +533,252 | 2.33% | 19,083,600 |
| 2009-11-12 | 2009-11-10 | 0.844 | 21,507,800 | +102,908 | 2.27% | 18,162,100 |
| 2009-11-11 | 2009-11-09 | 0.855 | 21,404,892 | +308,724 | 2.26% | 18,304,000 |
| 2009-11-10 | 2009-11-06 | 0.877 | 21,096,168 | +308,724 | 2.23% | 18,491,000 |
| 2009-11-09 | 2009-11-05 | 0.877 | 20,787,444 | +486,475 | 2.20% | 18,220,400 |
| 2009-11-06 | 2009-11-04 | 0.834 | 20,300,969 | -18,710 | 2.15% | 16,926,000 |
| 2009-11-04 | 2009-11-02 | 0.812 | 20,319,679 | -74,843 | 2.15% | 16,507,200 |
| 2009-11-03 | 2009-10-30 | 0.823 | 20,394,522 | +215,172 | 2.16% | 16,786,000 |
| 2009-11-02 | 2009-10-29 | 0.780 | 20,179,350 | +224,527 | 2.13% | 15,746,100 |
| 2009-10-30 | 2009-10-28 | 0.812 | 19,954,823 | +102,908 | 2.11% | 16,210,800 |
| 2009-10-29 | 2009-10-27 | 0.823 | 19,851,915 | +121,619 | 2.10% | 16,339,400 |
| 2009-10-28 | 2009-10-23 | 0.855 | 19,730,296 | +177,750 | 2.09% | 16,872,000 |
| 2009-10-27 | 2009-10-22 | 0.844 | 19,552,546 | +18,711 | 2.07% | 16,511,000 |
| 2009-10-22 | 2009-10-20 | 0.877 | 19,533,835 | -18,711 | 2.07% | 17,121,600 |
| 2009-10-21 | 2009-10-19 | 0.844 | 19,552,546 | -9,355 | 2.07% | 16,511,000 |
| 2009-10-20 | 2009-10-16 | 0.834 | 19,561,901 | -28,066 | 2.07% | 16,309,800 |
| 2009-10-19 | 2009-10-15 | 0.844 | 19,589,967 | +28,066 | 2.07% | 16,542,600 |
| 2009-10-16 | 2009-10-14 | 0.834 | 19,561,901 | +37,421 | 2.07% | 16,309,800 |
| 2009-10-15 | 2009-10-13 | 0.877 | 19,524,480 | -18,711 | 2.07% | 17,113,400 |
| 2009-10-14 | 2009-10-12 | 0.898 | 19,543,191 | -74,842 | 2.07% | 17,547,600 |
| 2009-10-13 | 2009-10-09 | 0.834 | 19,618,033 | -18,710 | 2.08% | 16,356,600 |
| 2009-10-12 | 2009-10-08 | 0.812 | 19,636,743 | -159,040 | 2.08% | 15,952,400 |
| 2009-10-09 | 2009-10-07 | 0.802 | 19,795,783 | -18,711 | 2.09% | 15,870,000 |
| 2009-10-08 | 2009-10-06 | 0.780 | 19,814,494 | +28,066 | 2.10% | 15,461,400 |
| 2009-10-07 | 2009-10-05 | 0.780 | 19,786,428 | +56,132 | 2.09% | 15,439,500 |
| 2009-10-06 | 2009-10-02 | 0.780 | 19,730,296 | -9,356 | 2.09% | 15,395,700 |
| 2009-10-05 | 2009-09-30 | 0.791 | 19,739,652 | -318,079 | 2.09% | 15,614,000 |
| 2009-10-02 | 2009-09-29 | 0.855 | 20,057,731 | +84,197 | 2.12% | 17,152,000 |
| 2009-09-30 | 2009-09-28 | 0.866 | 19,973,534 | -18,710 | 2.11% | 17,293,500 |
| 2009-09-29 | 2009-09-25 | 0.887 | 19,992,244 | -74,843 | 2.12% | 17,737,100 |
| 2009-09-28 | 2009-09-24 | 0.898 | 20,067,087 | -18,710 | 2.12% | 18,018,000 |
| 2009-09-25 | 2009-09-23 | 0.930 | 20,085,797 | -18,711 | 2.13% | 18,678,900 |
| 2009-09-24 | 2009-09-22 | 0.909 | 20,104,508 | +9,356 | 2.13% | 18,266,500 |
| 2009-09-23 | 2009-09-21 | 0.877 | 20,095,152 | -9,356 | 2.13% | 17,613,600 |
| 2009-09-22 | 2009-09-18 | 0.887 | 20,104,508 | -84,197 | 2.13% | 17,836,700 |
| 2009-09-21 | 2009-09-17 | 0.898 | 20,188,705 | -168,395 | 2.14% | 18,127,200 |
| 2009-09-18 | 2009-09-16 | 0.887 | 20,357,100 | +261,948 | 2.15% | 18,060,800 |
| 2009-09-16 | 2009-09-14 | 0.866 | 20,095,152 | -215,172 | 2.13% | 17,398,800 |
| 2009-09-15 | 2009-09-11 | 0.877 | 20,310,324 | +37,421 | 2.15% | 17,802,200 |
| 2009-09-14 | 2009-09-10 | 0.898 | 20,272,903 | +37,421 | 2.14% | 18,202,800 |
| 2009-09-11 | 2009-09-09 | 0.898 | 20,235,482 | +56,132 | 2.14% | 18,169,200 |
| 2009-09-10 | 2009-09-08 | 0.930 | 20,179,350 | -430,343 | 2.14% | 18,765,900 |
| 2009-09-09 | 2009-09-07 | 0.898 | 20,609,693 | -28,066 | 2.18% | 18,505,200 |
| 2009-09-08 | 2009-09-04 | 0.919 | 20,637,759 | -9,355 | 2.18% | 18,971,600 |
| 2009-09-07 | 2009-09-03 | 0.941 | 20,647,114 | +402,277 | 2.18% | 19,421,600 |
| 2009-09-04 | 2009-09-02 | 0.930 | 20,244,837 | -28,066 | 2.14% | 18,826,800 |
| 2009-09-03 | 2009-09-01 | 0.919 | 20,272,903 | +205,816 | 2.14% | 18,636,200 |
| 2009-09-02 | 2009-08-31 | 0.941 | 20,067,087 | -140,329 | 2.12% | 18,876,000 |
| 2009-09-01 | 2009-08-28 | 0.962 | 20,207,416 | +9,355 | 2.14% | 19,440,000 |
| 2009-08-31 | 2009-08-27 | 0.983 | 20,198,061 | -18,710 | 2.14% | 19,862,800 |
| 2009-08-28 | 2009-08-26 | 0.994 | 20,216,771 | +243,237 | 2.14% | 20,097,300 |
| 2009-08-27 | 2009-08-25 | 0.994 | 19,973,534 | -196,461 | 2.11% | 19,855,500 |
| 2009-08-26 | 2009-08-24 | 0.919 | 20,169,995 | +1,038,437 | 2.13% | 18,541,600 |
| 2009-08-25 | 2009-08-21 | 0.919 | 19,131,558 | +46,776 | 2.02% | 17,587,000 |
| 2009-08-24 | 2009-08-20 | 0.866 | 19,084,782 | +243,238 | 2.02% | 16,524,000 |
| 2009-08-21 | 2009-08-19 | 0.866 | 18,841,544 | +1,758,793 | 1.99% | 16,313,400 |
| 2009-08-20 | 2009-08-18 | 0.887 | 17,082,751 | +74,843 | 1.81% | 15,155,800 |
| 2009-08-19 | 2009-08-17 | 0.909 | 17,007,908 | +290,013 | 1.80% | 15,453,000 |
| 2009-08-18 | 2009-08-14 | 0.962 | 16,717,895 | +290,014 | 1.77% | 16,083,000 |
| 2009-08-17 | 2009-08-13 | 0.983 | 16,427,881 | +280,659 | 1.74% | 16,155,200 |
| 2009-08-14 | 2009-08-12 | 1.026 | 16,147,222 | +74,842 | 1.71% | 16,569,600 |
| 2009-08-13 | 2009-08-11 | 1.058 | 16,072,380 | +18,711 | 1.70% | 17,008,200 |
| 2009-08-12 | 2009-08-10 | 1.058 | 16,053,669 | -102,908 | 1.70% | 16,988,400 |
| 2009-08-11 | 2009-08-07 | 1.048 | 16,156,577 | +1,047,792 | 1.71% | 16,924,600 |
| 2009-08-10 | 2009-08-06 | 1.069 | 15,108,785 | +168,395 | 1.60% | 16,150,000 |
| 2009-08-07 | 2009-08-05 | 1.058 | 14,940,390 | -177,751 | 1.58% | 15,810,300 |
| 2009-08-06 | 2009-08-04 | 1.080 | 15,118,141 | -168,395 | 1.60% | 16,321,600 |
| 2009-08-05 | 2009-08-03 | 1.090 | 15,286,536 | +243,238 | 1.62% | 16,666,800 |
| 2009-08-04 | 2009-07-31 | 1.080 | 15,043,298 | -205,817 | 1.59% | 16,240,799 |
| 2009-08-03 | 2009-07-30 | 1.015 | 15,249,115 | +879,397 | 1.61% | 15,485,000 |
| 2009-07-31 | 2009-07-29 | 1.048 | 14,369,718 | +205,816 | 1.52% | 15,052,800 |
| 2009-07-30 | 2009-07-28 | 1.080 | 14,163,902 | +327,435 | 1.50% | 15,291,400 |
| 2009-07-29 | 2009-07-27 | 1.101 | 13,836,467 | +168,395 | 1.47% | 15,233,700 |
| 2009-07-28 | 2009-07-24 | 1.133 | 13,668,072 | +46,777 | 1.45% | 15,486,601 |
| 2009-07-24 | 2009-07-22 | 1.133 | 13,621,295 | -37,421 | 1.44% | 15,433,600 |
| 2009-07-23 | 2009-07-21 | 1.112 | 13,658,716 | -374,212 | 1.45% | 15,184,000 |
| 2009-07-22 | 2009-07-20 | 1.133 | 14,032,928 | -224,527 | 1.49% | 15,900,000 |
| 2009-07-21 | 2009-07-17 | 1.090 | 14,257,455 | -140,329 | 1.51% | 15,544,801 |
| 2009-07-20 | 2009-07-16 | 1.080 | 14,397,784 | -9,355 | 1.52% | 15,543,900 |
| 2009-07-17 | 2009-07-15 | 1.048 | 14,407,139 | -46,777 | 1.53% | 15,092,000 |
| 2009-07-16 | 2009-07-14 | 1.005 | 14,453,916 | +74,843 | 1.53% | 14,523,000 |
| 2009-07-15 | 2009-07-13 | 0.994 | 14,379,073 | -327,435 | 1.52% | 14,294,100 |
| 2009-07-14 | 2009-07-10 | 1.015 | 14,706,508 | +28,066 | 1.56% | 14,934,000 |
| 2009-07-13 | 2009-07-09 | 0.994 | 14,678,442 | +215,171 | 1.55% | 14,591,700 |
| 2009-07-10 | 2009-07-08 | 0.983 | 14,463,271 | +18,711 | 1.53% | 14,223,200 |
| 2009-07-09 | 2009-07-07 | 1.005 | 14,444,560 | +37,421 | 1.53% | 14,513,600 |
| 2009-07-08 | 2009-07-06 | 1.037 | 14,407,139 | +140,329 | 1.53% | 14,938,000 |
| 2009-07-07 | 2009-07-03 | 0.962 | 14,266,810 | -121,619 | 1.51% | 13,725,000 |
| 2009-07-06 | 2009-07-02 | 0.994 | 14,388,429 | -168,395 | 1.52% | 14,303,400 |
| 2009-07-03 | 2009-06-30 | 0.994 | 14,556,824 | +187,106 | 1.54% | 14,470,800 |
| 2009-07-02 | 2009-06-29 | 1.015 | 14,369,718 | +355,501 | 1.52% | 14,592,000 |
| 2009-06-30 | 2009-06-26 | 1.048 | 14,014,217 | -486,475 | 1.48% | 14,680,400 |
| 2009-06-26 | 2009-06-24 | 1.101 | 14,500,692 | -140,329 | 1.54% | 15,965,000 |
| 2009-06-25 | 2009-06-23 | 1.037 | 14,641,021 | -233,882 | 1.55% | 15,180,500 |
| 2009-06-24 | 2009-06-22 | 1.101 | 14,874,903 | +37,421 | 1.58% | 16,377,000 |
| 2009-06-23 | 2009-06-19 | 1.101 | 14,837,482 | +243,237 | 1.57% | 16,335,800 |
| 2009-06-22 | 2009-06-18 | 1.122 | 14,594,245 | +346,146 | 1.55% | 16,380,000 |
| 2009-06-19 | 2009-06-17 | 1.165 | 14,248,099 | +364,856 | 1.51% | 16,600,700 |
| 2009-06-18 | 2009-06-16 | 1.208 | 13,883,243 | +196,461 | 1.47% | 16,769,200 |
| 2009-06-17 | 2009-06-15 | 1.272 | 13,686,782 | +804,554 | 1.45% | 17,409,700 |
| 2009-06-16 | 2009-06-12 | 1.315 | 12,882,228 | +1,889,768 | 1.37% | 16,937,101 |
| 2009-06-15 | 2009-06-11 | 1.261 | 10,992,460 | -355,501 | 1.17% | 13,865,000 |
| 2009-06-12 | 2009-06-10 | 1.208 | 11,347,961 | -140,329 | 1.20% | 13,706,900 |
| 2009-06-11 | 2009-06-09 | 1.251 | 11,488,290 | -224,527 | 1.22% | 14,367,600 |
| 2009-06-10 | 2009-06-08 | 1.315 | 11,712,817 | +2,544,638 | 1.24% | 15,399,600 |
| 2009-06-09 | 2009-06-05 | 1.261 | 9,168,179 | -1,899,123 | 0.97% | 11,563,999 |
| 2009-06-08 | 2009-06-04 | 1.112 | 11,067,302 | -9,356 | 1.17% | 12,303,200 |
| 2009-06-05 | 2009-06-03 | 1.122 | 11,076,658 | -93,552 | 1.18% | 12,432,000 |
| 2009-06-04 | 2009-06-02 | 1.112 | 11,170,210 | +1,122,634 | 1.19% | 12,417,600 |
| 2009-06-03 | 2009-06-01 | 1.186 | 10,047,576 | +3,059,178 | 1.07% | 11,921,400 |
| 2009-06-02 | 2009-05-29 | 1.037 | 6,988,398 | +74,842 | 0.74% | 7,245,900 |
| 2009-06-01 | 2009-05-27 | 0.962 | 6,913,556 | +636,160 | 0.73% | 6,651,000 |
| 2009-05-29 | 2009-05-26 | 0.983 | 6,277,396 | -187,106 | 0.67% | 6,173,200 |
| 2009-05-27 | 2009-05-25 | 0.909 | 6,464,502 | +392,922 | 0.69% | 5,873,500 |
| 2009-05-26 | 2009-05-22 | 0.844 | 6,071,580 | -65,487 | 0.64% | 5,127,100 |
| 2009-05-25 | 2009-05-21 | 0.855 | 6,137,067 | +355,501 | 0.65% | 5,248,000 |
| 2009-05-22 | 2009-05-20 | 0.877 | 5,781,566 | +18,710 | 0.61% | 5,067,600 |
| 2009-05-21 | 2009-05-19 | 0.855 | 5,762,856 | -215,171 | 0.61% | 4,928,000 |
| 2009-05-20 | 2009-05-18 | 0.780 | 5,978,027 | -290,014 | 0.63% | 4,664,700 |
| 2009-05-19 | 2009-05-15 | 0.759 | 6,268,041 | +336,790 | 0.67% | 4,757,000 |
| 2009-05-18 | 2009-05-14 | 0.705 | 5,931,251 | +205,817 | 0.63% | 4,184,400 |
| 2009-05-15 | 2009-05-13 | 0.738 | 5,725,434 | -46,777 | 0.61% | 4,222,800 |
| 2009-05-14 | 2009-05-12 | 0.748 | 5,772,211 | +121,619 | 0.61% | 4,319,000 |
| 2009-05-13 | 2009-05-11 | 0.748 | 5,650,592 | +37,421 | 0.60% | 4,228,000 |
| 2009-05-12 | 2009-05-08 | 0.738 | 5,613,171 | +74,842 | 0.60% | 4,140,000 |
| 2009-05-11 | 2009-05-07 | 0.770 | 5,538,329 | +102,908 | 0.59% | 4,262,400 |
| 2009-05-08 | 2009-05-06 | 0.684 | 5,435,421 | +9,356 | 0.58% | 3,718,400 |
| 2009-05-06 | 2009-05-04 | 0.673 | 5,426,065 | +159,039 | 0.58% | 3,654,000 |
| 2009-05-04 | 2009-04-29 | 0.652 | 5,267,026 | +28,066 | 0.56% | 3,434,300 |
| 2009-04-30 | 2009-04-28 | 0.641 | 5,238,960 | +28,066 | 0.56% | 3,360,000 |
| 2009-04-29 | 2009-04-27 | 0.663 | 5,210,894 | -28,066 | 0.55% | 3,453,400 |
| 2009-04-27 | 2009-04-23 | 0.695 | 5,238,960 | -37,421 | 0.56% | 3,640,000 |
| 2009-04-24 | 2009-04-22 | 0.695 | 5,276,381 | -93,553 | 0.56% | 3,666,000 |
| 2009-04-23 | 2009-04-21 | 0.684 | 5,369,934 | -56,131 | 0.57% | 3,673,600 |
| 2009-04-22 | 2009-04-20 | 0.695 | 5,426,065 | +9,355 | 0.58% | 3,770,000 |
| 2009-04-21 | 2009-04-17 | 0.673 | 5,416,710 | +18,710 | 0.57% | 3,647,700 |
| 2009-04-20 | 2009-04-16 | 0.663 | 5,398,000 | +9,356 | 0.57% | 3,577,400 |
| 2009-04-17 | 2009-04-15 | 0.716 | 5,388,644 | +252,592 | 0.57% | 3,859,200 |
| 2009-04-16 | 2009-04-14 | 0.673 | 5,136,052 | -9,355 | 0.55% | 3,458,700 |
| 2009-04-15 | 2009-04-09 | 0.684 | 5,145,407 | -65,487 | 0.55% | 3,520,000 |
| 2009-04-14 | 2009-04-08 | 0.663 | 5,210,894 | -121,619 | 0.55% | 3,453,400 |
| 2009-04-09 | 2009-04-07 | 0.673 | 5,332,513 | -9,355 | 0.57% | 3,591,000 |
| 2009-04-08 | 2009-04-06 | 0.684 | 5,341,868 | -439,698 | 0.57% | 3,654,400 |
| 2009-04-06 | 2009-04-02 | 0.641 | 5,781,566 | +84,197 | 0.61% | 3,708,000 |
| 2009-04-03 | 2009-04-01 | 0.631 | 5,697,369 | +46,777 | 0.60% | 3,593,100 |
| 2009-04-02 | 2009-03-31 | 0.620 | 5,650,592 | +46,776 | 0.60% | 3,503,200 |
| 2009-03-31 | 2009-03-27 | 0.609 | 5,603,816 | +84,198 | 0.59% | 3,414,300 |
| 2009-03-27 | 2009-03-25 | 0.599 | 5,519,618 | +84,197 | 0.59% | 3,304,000 |
| 2009-03-26 | 2009-03-24 | 0.588 | 5,435,421 | -37,421 | 0.58% | 3,195,500 |
| 2009-03-25 | 2009-03-23 | 0.588 | 5,472,842 | -280,658 | 0.58% | 3,217,500 |
| 2009-03-24 | 2009-03-20 | 0.567 | 5,753,500 | -18,711 | 0.61% | 3,259,500 |
| 2009-03-23 | 2009-03-19 | 0.556 | 5,772,211 | +18,711 | 0.61% | 3,208,400 |
| 2009-03-17 | 2009-03-13 | 0.534 | 5,753,500 | +187,105 | 0.61% | 3,075,000 |
| 2009-03-16 | 2009-03-12 | 0.518 | 5,566,395 | +93,553 | 0.59% | 2,885,750 |
| 2009-03-13 | 2009-03-11 | 0.534 | 5,472,842 | +140,329 | 0.58% | 2,925,000 |
| 2009-03-12 | 2009-03-10 | 0.502 | 5,332,513 | +84,198 | 0.57% | 2,679,000 |
| 2009-03-10 | 2009-03-06 | 0.502 | 5,248,315 | -9,355 | 0.56% | 2,636,700 |
| 2009-03-06 | 2009-03-04 | 0.502 | 5,257,670 | +74,842 | 0.56% | 2,641,400 |
| 2009-03-05 | 2009-03-03 | 0.524 | 5,182,828 | +280,659 | 0.55% | 2,714,600 |
| 2009-03-04 | 2009-03-02 | 0.534 | 4,902,169 | +130,974 | 0.52% | 2,620,000 |
| 2009-03-02 | 2009-02-26 | 0.556 | 4,771,195 | +28,065 | 0.51% | 2,652,000 |
| 2009-02-27 | 2009-02-25 | 0.545 | 4,743,130 | +18,711 | 0.50% | 2,585,700 |
| 2009-02-25 | 2009-02-23 | 0.588 | 4,724,419 | +355,501 | 0.50% | 2,777,500 |
| 2009-02-24 | 2009-02-20 | 0.599 | 4,368,918 | -18,711 | 0.46% | 2,615,200 |
| 2009-02-20 | 2009-02-18 | 0.599 | 4,387,629 | +18,711 | 0.47% | 2,626,400 |
| 2009-02-19 | 2009-02-17 | 0.620 | 4,368,918 | -18,711 | 0.46% | 2,708,600 |
| 2009-02-18 | 2009-02-16 | 0.609 | 4,387,629 | -9,355 | 0.47% | 2,673,300 |
| 2009-02-16 | 2009-02-12 | 0.577 | 4,396,984 | -18,711 | 0.47% | 2,538,000 |
| 2009-02-13 | 2009-02-11 | 0.599 | 4,415,695 | +37,422 | 0.47% | 2,643,200 |
| 2009-02-11 | 2009-02-09 | 0.631 | 4,378,273 | +28,065 | 0.46% | 2,761,200 |
| 2009-02-09 | 2009-02-05 | 0.556 | 4,350,208 | -84,197 | 0.46% | 2,418,000 |
| 2009-02-05 | 2009-02-03 | 0.524 | 4,434,405 | +149,684 | 0.47% | 2,322,600 |
| 2009-02-04 | 2009-02-02 | 0.513 | 4,284,721 | +28,066 | 0.45% | 2,198,400 |
| 2009-02-02 | 2009-01-29 | 0.524 | 4,256,655 | +56,132 | 0.45% | 2,229,500 |
| 2009-01-29 | 2009-01-22 | 0.513 | 4,200,523 | +46,776 | 0.45% | 2,155,200 |
| 2009-01-23 | 2009-01-21 | 0.492 | 4,153,747 | -46,776 | 0.44% | 2,042,400 |
| 2009-01-20 | 2009-01-16 | 0.577 | 4,200,523 | +9,355 | 0.45% | 2,424,600 |
| 2009-01-16 | 2009-01-14 | 0.567 | 4,191,168 | +121,619 | 0.44% | 2,374,400 |
| 2009-01-15 | 2009-01-13 | 0.577 | 4,069,549 | +9,355 | 0.43% | 2,349,000 |
| 2009-01-14 | 2009-01-12 | 0.609 | 4,060,194 | +46,777 | 0.43% | 2,473,800 |
| 2009-01-09 | 2009-01-07 | 0.663 | 4,013,417 | -112,264 | 0.43% | 2,659,800 |
| 2009-01-08 | 2009-01-06 | 0.663 | 4,125,681 | -18,710 | 0.44% | 2,734,200 |
| 2009-01-07 | 2009-01-05 | 0.673 | 4,144,391 | -28,066 | 0.44% | 2,790,900 |
| 2009-01-06 | 2009-01-02 | 0.652 | 4,172,457 | +130,974 | 0.44% | 2,720,600 |
| 2009-01-05 | 2008-12-31 | 0.620 | 4,041,483 | +65,487 | 0.43% | 2,505,600 |
| 2009-01-02 | 2008-12-29 | 0.652 | 3,975,996 | +65,487 | 0.42% | 2,592,500 |
| 2008-12-30 | 2008-12-24 | 0.599 | 3,910,509 | -18,711 | 0.42% | 2,340,800 |
| 2008-12-19 | 2008-12-17 | 0.513 | 3,929,220 | +46,777 | 0.42% | 2,016,000 |
| 2008-12-17 | 2008-12-15 | 0.513 | 3,882,443 | +74,842 | 0.41% | 1,992,000 |
| 2008-12-16 | 2008-12-12 | 0.518 | 3,807,601 | +18,711 | 0.41% | 1,973,950 |
| 2008-12-15 | 2008-12-11 | 0.502 | 3,788,890 | +18,710 | 0.40% | 1,903,500 |
| 2008-12-12 | 2008-12-10 | 0.465 | 3,770,180 | +121,619 | 0.40% | 1,753,050 |
| 2008-12-11 | 2008-12-09 | 0.433 | 3,648,561 | +74,842 | 0.39% | 1,579,500 |
| 2008-12-02 | 2008-11-28 | 0.363 | 3,573,719 | +9,355 | 0.38% | 1,298,800 |
| 2008-12-01 | 2008-11-27 | 0.353 | 3,564,364 | +28,066 | 0.38% | 1,257,300 |
| 2008-11-25 | 2008-11-21 | 0.401 | 3,536,298 | +18,711 | 0.38% | 1,417,500 |
| 2008-11-18 | 2008-11-14 | 0.460 | 3,517,587 | +9,355 | 0.38% | 1,616,800 |
| 2008-11-17 | 2008-11-13 | 0.460 | 3,508,232 | +56,132 | 0.37% | 1,612,500 |
| 2008-11-12 | 2008-11-10 | 0.481 | 3,452,100 | -37,421 | 0.37% | 1,660,500 |
| 2008-11-11 | 2008-11-07 | 0.518 | 3,489,521 | +9,355 | 0.37% | 1,809,050 |
| 2008-10-27 | 2008-10-23 | 0.454 | 3,480,166 | -9,355 | 0.37% | 1,581,000 |
| 2008-10-16 | 2008-10-14 | 0.545 | 3,489,521 | +28,066 | 0.37% | 1,902,300 |
| 2008-10-15 | 2008-10-13 | 0.588 | 3,461,455 | +9,355 | 0.37% | 2,035,000 |
| 2008-10-13 | 2008-10-09 | 0.641 | 3,452,100 | +37,421 | 0.37% | 2,214,000 |
| 2008-09-22 | 2008-09-18 | 0.941 | 3,414,679 | -56,132 | 0.36% | 3,212,000 |
| 2008-09-19 | 2008-09-17 | 0.770 | 3,470,811 | -37,421 | 0.37% | 2,671,200 |
| 2008-09-17 | 2008-09-12 | 0.780 | 3,508,232 | +9,355 | 0.37% | 2,737,500 |
| 2008-09-16 | 2008-09-11 | 0.834 | 3,498,877 | -46,776 | 0.37% | 2,917,200 |
| 2008-09-09 | 2008-09-05 | 0.909 | 3,545,653 | +28,066 | 0.38% | 3,221,500 |
| 2008-08-27 | 2008-08-25 | 1.112 | 3,517,587 | +9,355 | 0.38% | 3,910,400 |
| 2008-08-19 | 2008-08-15 | 1.101 | 3,508,232 | +28,066 | 0.37% | 3,862,500 |
| 2008-08-18 | 2008-08-14 | 1.090 | 3,480,166 | +9,355 | 0.37% | 3,794,400 |
| 2008-08-14 | 2008-08-12 | 1.069 | 3,470,811 | +46,777 | 0.37% | 3,710,000 |
| 2008-08-13 | 2008-08-11 | 1.069 | 3,424,034 | -28,066 | 0.37% | 3,660,000 |
| 2008-08-12 | 2008-08-08 | 1.069 | 3,452,100 | +9,355 | 0.37% | 3,690,000 |
| 2008-07-28 | 2008-07-24 | 1.176 | 3,442,745 | +9,355 | 0.37% | 4,048,000 |
| 2008-07-24 | 2008-07-22 | 1.165 | 3,433,390 | +28,066 | 0.37% | 4,000,300 |
| 2008-07-23 | 2008-07-21 | 1.165 | 3,405,324 | +18,711 | 0.36% | 3,967,600 |
| 2008-07-22 | 2008-07-18 | 1.165 | 3,386,613 | +9,355 | 0.36% | 3,945,800 |
| 2008-07-18 | 2008-07-16 | 1.176 | 3,377,258 | -93,553 | 0.36% | 3,971,000 |
| 2008-06-24 | 2008-06-20 | 1.283 | 3,470,811 | +9,356 | 0.37% | 4,452,000 |
| 2008-06-17 | 2008-06-13 | 1.283 | 3,461,455 | +18,710 | 0.37% | 4,439,999 |
| 2008-06-16 | 2008-06-12 | 1.283 | 3,442,745 | +37,421 | 0.37% | 4,416,000 |
| 2008-06-12 | 2008-06-10 | 1.304 | 3,405,324 | +46,777 | 0.36% | 4,440,800 |
| 2008-06-11 | 2008-06-06 | 1.293 | 3,358,547 | +168,395 | 0.36% | 4,343,900 |
| 2008-06-10 | 2008-06-05 | 1.336 | 3,190,152 | +9,355 | 0.34% | 4,262,500 |
| 2008-06-06 | 2008-06-04 | 1.390 | 3,180,797 | +93,553 | 0.34% | 4,420,000 |
| 2008-06-05 | 2008-06-03 | 1.443 | 3,087,244 | +28,066 | 0.33% | 4,455,000 |
| 2008-06-04 | 2008-06-02 | 1.496 | 3,059,178 | +28,066 | 0.33% | 4,578,000 |
| 2008-06-03 | 2008-05-30 | 1.475 | 3,031,112 | +46,776 | 0.32% | 4,471,199 |
| 2008-06-02 | 2008-05-29 | 1.496 | 2,984,336 | +37,421 | 0.32% | 4,466,000 |
| 2008-05-30 | 2008-05-28 | 1.496 | 2,946,915 | +18,711 | 0.32% | 4,410,000 |
| 2008-05-29 | 2008-05-27 | 1.496 | 2,928,204 | +9,355 | 0.32% | 4,382,000 |
| 2008-05-28 | 2008-05-26 | 1.496 | 2,918,849 | +37,421 | 0.32% | 4,368,000 |
| 2008-05-26 | 2008-05-22 | 1.518 | 2,881,428 | -46,776 | 0.31% | 4,373,600 |
| 2008-05-23 | 2008-05-21 | 1.561 | 2,928,204 | -9,356 | 0.32% | 4,569,800 |
| 2008-05-21 | 2008-05-19 | 1.603 | 2,937,560 | +121,619 | 0.32% | 4,710,001 |
| 2008-05-20 | 2008-05-16 | 1.529 | 2,815,941 | -28,066 | 0.31% | 4,304,300 |
| 2008-05-19 | 2008-05-15 | 1.550 | 2,844,007 | +46,777 | 0.31% | 4,408,001 |
| 2008-05-16 | 2008-05-14 | 1.443 | 2,797,230 | +9,355 | 0.30% | 4,036,500 |
| 2008-05-14 | 2008-05-09 | 1.443 | 2,787,875 | +28,066 | 0.30% | 4,023,000 |
| 2008-05-09 | 2008-05-07 | 1.336 | 2,759,809 | -18,711 | 0.30% | 3,687,500 |
| 2008-05-08 | 2008-05-06 | 1.400 | 2,778,520 | +93,553 | 0.30% | 3,890,700 |
| 2008-04-30 | 2008-04-28 | 1.459 | 2,684,967 | +9,944 | 0.29% | 3,917,710 |
| 2008-04-29 | 2008-04-25 | 1.481 | 2,675,023 | +102,527 | 0.29% | 3,960,601 |
| 2008-04-28 | 2008-04-24 | 1.502 | 2,572,496 | +130,489 | 0.28% | 3,864,001 |
| 2008-04-25 | 2008-04-23 | 1.556 | 2,442,007 | +111,848 | 0.27% | 3,799,001 |
| 2008-04-23 | 2008-04-21 | 1.491 | 2,330,159 | +111,848 | 0.25% | 3,475,000 |
| 2008-04-21 | 2008-04-17 | 1.481 | 2,218,311 | -9,321 | 0.24% | 3,284,399 |
| 2008-04-11 | 2008-04-09 | 1.448 | 2,227,632 | -18,641 | 0.24% | 3,226,500 |
| 2008-04-09 | 2008-04-07 | 1.556 | 2,246,273 | -9,321 | 0.25% | 3,494,500 |
| 2008-04-01 | 2008-03-28 | 1.341 | 2,255,594 | -18,641 | 0.25% | 3,025,000 |
| 2008-03-31 | 2008-03-27 | 1.234 | 2,274,235 | +46,603 | 0.25% | 2,806,000 |
| 2008-03-28 | 2008-03-26 | 1.287 | 2,227,632 | +130,489 | 0.24% | 2,868,000 |
| 2008-03-27 | 2008-03-25 | 1.245 | 2,097,143 | +27,962 | 0.23% | 2,610,000 |
| 2008-03-26 | 2008-03-20 | 1.180 | 2,069,181 | +18,641 | 0.23% | 2,442,000 |
| 2008-03-19 | 2008-03-17 | 1.352 | 2,050,540 | +27,962 | 0.22% | 2,772,000 |
| 2008-03-11 | 2008-03-07 | 1.427 | 2,022,578 | +9,321 | 0.22% | 2,886,100 |
| 2008-03-10 | 2008-03-06 | 1.427 | 2,013,257 | +9,320 | 0.22% | 2,872,799 |
| 2008-03-05 | 2008-03-03 | 1.438 | 2,003,937 | -18,641 | 0.22% | 2,881,000 |
| 2008-03-04 | 2008-02-29 | 1.416 | 2,022,578 | -18,641 | 0.22% | 2,864,400 |
| 2008-02-26 | 2008-02-22 | 1.470 | 2,041,219 | -9,321 | 0.22% | 3,000,300 |
| 2008-02-25 | 2008-02-21 | 1.448 | 2,050,540 | +65,245 | 0.22% | 2,970,000 |
| 2008-02-22 | 2008-02-20 | 1.502 | 1,985,295 | +65,244 | 0.22% | 2,981,999 |
| 2008-02-20 | 2008-02-18 | 1.513 | 1,920,051 | -9,321 | 0.21% | 2,904,600 |
| 2008-02-13 | 2008-02-11 | 1.416 | 1,929,372 | +37,283 | 0.21% | 2,732,401 |
| 2008-02-11 | 2008-02-04 | 1.545 | 1,892,089 | +9,321 | 0.21% | 2,923,200 |
| 2008-01-31 | 2008-01-29 | 1.556 | 1,882,768 | -9,321 | 0.21% | 2,928,999 |
| 2008-01-30 | 2008-01-28 | 1.577 | 1,892,089 | +37,282 | 0.21% | 2,984,100 |
| 2008-01-29 | 2008-01-25 | 1.577 | 1,854,807 | +74,566 | 0.20% | 2,925,301 |
| 2008-01-28 | 2008-01-24 | 1.577 | 1,780,241 | +37,282 | 0.19% | 2,807,699 |
| 2008-01-25 | 2008-01-23 | 1.524 | 1,742,959 | +18,641 | 0.19% | 2,655,400 |
| 2008-01-24 | 2008-01-22 | 1.534 | 1,724,318 | +83,886 | 0.19% | 2,645,501 |
| 2008-01-23 | 2008-01-21 | 1.448 | 1,640,432 | +18,641 | 0.18% | 2,376,000 |
| 2008-01-21 | 2008-01-17 | 1.416 | 1,621,791 | -9,320 | 0.18% | 2,296,800 |
| 2008-01-18 | 2008-01-16 | 1.416 | 1,631,111 | +9,320 | 0.18% | 2,310,000 |
| 2008-01-14 | 2008-01-10 | 1.556 | 1,621,791 | -18,641 | 0.18% | 2,523,001 |
| 2008-01-04 | 2008-01-02 | 1.684 | 1,640,432 | +37,283 | 0.18% | 2,763,200 |
| 2007-12-28 | 2007-12-24 | 1.588 | 1,603,149 | -9,321 | 0.18% | 2,545,599 |
| 2007-12-27 | 2007-12-20 | 1.674 | 1,612,470 | +9,321 | 0.18% | 2,698,800 |
| 2007-12-20 | 2007-12-18 | 1.599 | 1,603,149 | +9,320 | 0.18% | 2,562,799 |
| 2007-12-19 | 2007-12-17 | 1.620 | 1,593,829 | +27,962 | 0.17% | 2,582,100 |
| 2007-12-17 | 2007-12-13 | 1.727 | 1,565,867 | +121,168 | 0.17% | 2,704,800 |
| 2007-12-10 | 2007-12-06 | 1.867 | 1,444,699 | +37,283 | 0.16% | 2,697,001 |
| 2007-12-06 | 2007-12-04 | 1.878 | 1,407,416 | +9,321 | 0.15% | 2,642,500 |
| 2007-12-05 | 2007-12-03 | 1.781 | 1,398,095 | +9,320 | 0.15% | 2,489,999 |
| 2007-12-04 | 2007-11-30 | 1.910 | 1,388,775 | +9,321 | 0.15% | 2,652,200 |
| 2007-11-30 | 2007-11-28 | 1.931 | 1,379,454 | +18,641 | 0.15% | 2,664,000 |
| 2007-11-27 | 2007-11-23 | 1.920 | 1,360,813 | +55,924 | 0.15% | 2,613,400 |
| 2007-11-23 | 2007-11-21 | 2.006 | 1,304,889 | -46,603 | 0.14% | 2,618,000 |
| 2007-11-22 | 2007-11-20 | 1.942 | 1,351,492 | +93,206 | 0.15% | 2,624,500 |
| 2007-11-21 | 2007-11-19 | 1.963 | 1,258,286 | +74,565 | 0.14% | 2,470,500 |
| 2007-11-20 | 2007-11-16 | 2.017 | 1,183,721 | +37,283 | 0.13% | 2,387,600 |
| 2007-11-16 | 2007-11-14 | 1.824 | 1,146,438 | +27,962 | 0.13% | 2,091,000 |
| 2007-11-13 | 2007-11-09 | 1.642 | 1,118,476 | +27,962 | 0.12% | 1,835,999 |
| 2007-11-07 | 2007-11-05 | 1.663 | 1,090,514 | +9,320 | 0.12% | 1,813,499 |
| 2007-10-30 | 2007-10-26 | 1.663 | 1,081,194 | -18,641 | 0.12% | 1,798,000 |
| 2007-10-29 | 2007-10-25 | 1.663 | 1,099,835 | +27,962 | 0.12% | 1,829,000 |
| 2007-10-25 | 2007-10-23 | 1.652 | 1,071,873 | +27,962 | 0.12% | 1,771,000 |
| 2007-10-24 | 2007-10-22 | 1.609 | 1,043,911 | -9,321 | 0.11% | 1,680,000 |
| 2007-10-22 | 2007-10-17 | 1.502 | 1,053,232 | +37,283 | 0.12% | 1,582,000 |
| 2007-10-18 | 2007-10-16 | 1.470 | 1,015,949 | +65,244 | 0.11% | 1,493,300 |
| 2007-10-17 | 2007-10-15 | 1.524 | 950,705 | +18,641 | 0.10% | 1,448,400 |
| 2007-10-16 | 2007-10-12 | 1.717 | 932,064 | -18,641 | 0.10% | 1,600,001 |
| 2007-10-15 | 2007-10-11 | 1.824 | 950,705 | +18,641 | 0.10% | 1,734,000 |
| 2007-10-09 | 2007-10-05 | 1.717 | 932,064 | -9,320 | 0.10% | 1,600,001 |
| 2007-10-08 | 2007-10-04 | 1.717 | 941,384 | -9,321 | 0.10% | 1,616,000 |
| 2007-10-05 | 2007-10-03 | 1.770 | 950,705 | +9,321 | 0.10% | 1,683,000 |
| 2007-10-04 | 2007-10-02 | 1.781 | 941,384 | -9,321 | 0.10% | 1,676,600 |
| 2007-10-03 | 2007-09-28 | 1.695 | 950,705 | +46,603 | 0.10% | 1,611,600 |
| 2007-09-25 | 2007-09-21 | 1.920 | 904,102 | -37,282 | 0.10% | 1,736,301 |
| 2007-09-18 | 2007-09-14 | 1.963 | 941,384 | +9,320 | 0.10% | 1,848,300 |
| 2007-09-13 | 2007-09-11 | 1.942 | 932,064 | +18,642 | 0.10% | 1,810,001 |
| 2007-09-10 | 2007-09-06 | 1.985 | 913,422 | -9,321 | 0.10% | 1,812,999 |
| 2007-08-29 | 2007-08-27 | 1.963 | 922,743 | +18,641 | 0.12% | 1,811,700 |
| 2007-08-21 | 2007-08-17 | 1.835 | 904,102 | -46,603 | 0.12% | 1,658,701 |
| 2007-08-15 | 2007-08-13 | 1.996 | 950,705 | +9,321 | 0.13% | 1,897,200 |
| 2007-08-14 | 2007-08-10 | 1.931 | 941,384 | +65,244 | 0.12% | 1,818,000 |
| 2007-08-08 | 2007-08-06 | 2.017 | 876,140 | -9,320 | 0.12% | 1,767,200 |
| 2007-08-02 | 2007-07-31 | 2.038 | 885,460 | -9,321 | 0.12% | 1,804,999 |
| 2007-07-31 | 2007-07-27 | 1.985 | 894,781 | +18,641 | 0.12% | 1,776,000 |
| 2007-07-30 | 2007-07-26 | 1.953 | 876,140 | -27,962 | 0.12% | 1,710,800 |
| 2007-07-26 | 2007-07-24 | 1.910 | 904,102 | +55,924 | 0.12% | 1,726,601 |
| 2007-07-25 | 2007-07-23 | 1.996 | 848,178 | +37,283 | 0.11% | 1,692,600 |
| 2007-07-20 | 2007-07-18 | 2.060 | 810,895 | +27,962 | 0.11% | 1,670,399 |
| 2007-07-19 | 2007-07-17 | 2.092 | 782,933 | -9,321 | 0.10% | 1,637,999 |
| 2007-07-17 | 2007-07-13 | 2.146 | 792,254 | +18,641 | 0.11% | 1,700,000 |
| 2007-07-13 | 2007-07-11 | 2.060 | 773,613 | +18,641 | 0.10% | 1,593,600 |
| 2007-07-09 | 2007-07-05 | 2.038 | 754,972 | +9,321 | 0.10% | 1,539,001 |
| 2007-07-06 | 2007-07-04 | 2.081 | 745,651 | +9,321 | 0.10% | 1,552,000 |
| 2007-07-04 | 2007-06-29 | 2.092 | 736,330 | -9,321 | 0.10% | 1,540,500 |
| 2007-06-27 | 2007-06-25 | 2.167 | 745,651 | +9,321 | 0.10% | 1,616,000 |
| 2007-06-26 | 2007-06-22 | 2.221 | 736,330 | 0.10% | 1,635,299 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy