History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.900 | 341,044,163 | +0 | 12.48% | 2,012,160,562 |
| 2025-10-13 | 2025-10-09 | 6.120 | 341,044,163 | +0 | 12.48% | 2,087,190,278 |
| 2025-10-10 | 2025-10-08 | 6.020 | 341,044,163 | -1,052,311 | 12.48% | 2,053,085,861 |
| 2025-10-09 | 2025-10-06 | 6.210 | 342,096,474 | +2,017,253 | 12.52% | 2,124,419,104 |
| 2025-10-08 | 2025-10-03 | 6.320 | 340,079,221 | -16,140,891 | 12.45% | 2,149,300,677 |
| 2025-10-06 | 2025-10-02 | 6.330 | 356,220,112 | +5,862,061 | 13.04% | 2,254,873,309 |
| 2025-10-03 | 2025-09-30 | 6.320 | 350,358,051 | +4,694,749 | 12.82% | 2,214,262,882 |
| 2025-10-02 | 2025-09-29 | 6.140 | 345,663,302 | +5,144,985 | 12.65% | 2,122,372,674 |
| 2025-09-30 | 2025-09-26 | 6.070 | 340,518,317 | -3,432,732 | 12.46% | 2,066,946,184 |
| 2025-09-29 | 2025-09-25 | 6.400 | 343,951,049 | +2,720,759 | 12.59% | 2,201,286,714 |
| 2025-09-26 | 2025-09-24 | 6.240 | 341,230,290 | -8,799,599 | 12.49% | 2,129,277,010 |
| 2025-09-25 | 2025-09-23 | 6.070 | 350,029,889 | -154,746 | 12.81% | 2,124,681,426 |
| 2025-09-24 | 2025-09-22 | 6.240 | 350,184,635 | -2,690,294 | 12.82% | 2,185,152,122 |
| 2025-09-23 | 2025-09-19 | 6.210 | 352,874,929 | -1,475,198 | 12.92% | 2,191,353,309 |
| 2025-09-22 | 2025-09-18 | 6.190 | 354,350,127 | +5,605,052 | 12.97% | 2,193,427,286 |
| 2025-09-19 | 2025-09-17 | 6.200 | 348,745,075 | +5,205,817 | 12.76% | 2,162,219,465 |
| 2025-09-18 | 2025-09-16 | 5.950 | 343,539,258 | +6,595,295 | 12.57% | 2,044,058,585 |
| 2025-09-17 | 2025-09-15 | 6.010 | 336,943,963 | -1,049,739 | 12.33% | 2,025,033,218 |
| 2025-09-16 | 2025-09-12 | 6.060 | 337,993,702 | -308,047 | 12.37% | 2,048,241,834 |
| 2025-09-15 | 2025-09-11 | 6.050 | 338,301,749 | -11,458,426 | 12.38% | 2,046,725,581 |
| 2025-09-12 | 2025-09-10 | 5.810 | 349,760,175 | +545,835 | 12.80% | 2,032,106,617 |
| 2025-09-11 | 2025-09-09 | 5.760 | 349,214,340 | -431,001 | 12.78% | 2,011,474,598 |
| 2025-09-10 | 2025-09-08 | 5.840 | 349,645,341 | +8,310,323 | 12.80% | 2,041,928,791 |
| 2025-09-09 | 2025-09-05 | 5.880 | 341,335,018 | +7,744,555 | 12.49% | 2,007,049,906 |
| 2025-09-08 | 2025-09-04 | 5.710 | 333,590,463 | -4,092,000 | 12.21% | 1,904,801,544 |
| 2025-09-05 | 2025-09-03 | 6.010 | 337,682,463 | -701,702 | 12.36% | 2,029,471,603 |
| 2025-09-04 | 2025-09-02 | 6.060 | 338,384,165 | -1,830,618 | 12.39% | 2,050,608,040 |
| 2025-09-03 | 2025-09-01 | 6.370 | 340,214,783 | +8,207,139 | 12.45% | 2,167,168,168 |
| 2025-09-02 | 2025-08-29 | 6.550 | 332,007,644 | -7,774,277 | 12.15% | 2,174,650,068 |
| 2025-09-01 | 2025-08-28 | 6.680 | 339,781,921 | +2,465,985 | 12.44% | 2,269,743,232 |
| 2025-08-29 | 2025-08-27 | 6.530 | 337,315,936 | -1,054,211 | 12.35% | 2,202,673,062 |
| 2025-08-28 | 2025-08-26 | 6.690 | 338,370,147 | -2,885,125 | 12.39% | 2,263,696,283 |
| 2025-08-27 | 2025-08-25 | 6.500 | 341,255,272 | -81,343 | 12.49% | 2,218,159,268 |
| 2025-08-26 | 2025-08-22 | 6.500 | 341,336,615 | -1,819,826 | 12.49% | 2,218,687,998 |
| 2025-08-25 | 2025-08-21 | 6.210 | 343,156,441 | -1,022,555 | 12.56% | 2,131,001,499 |
| 2025-08-22 | 2025-08-20 | 6.260 | 344,178,996 | +4,682,169 | 12.60% | 2,154,560,515 |
| 2025-08-21 | 2025-08-19 | 6.500 | 339,496,827 | -2,760,000 | 12.43% | 2,206,729,376 |
| 2025-08-20 | 2025-08-18 | 6.480 | 342,256,827 | -5,032,903 | 12.53% | 2,217,824,239 |
| 2025-08-19 | 2025-08-15 | 6.170 | 347,289,730 | -2,144,978 | 12.71% | 2,142,777,634 |
| 2025-08-18 | 2025-08-14 | 6.110 | 349,434,708 | -2,134,831 | 12.79% | 2,135,046,066 |
| 2025-08-15 | 2025-08-13 | 5.820 | 351,569,539 | +373,316 | 12.87% | 2,046,134,717 |
| 2025-08-14 | 2025-08-12 | 5.730 | 351,196,223 | +235,638 | 12.85% | 2,012,354,358 |
| 2025-08-13 | 2025-08-11 | 5.750 | 350,960,585 | +390,752 | 12.85% | 2,018,023,364 |
| 2025-08-12 | 2025-08-08 | 5.720 | 350,569,833 | +832,180 | 12.83% | 2,005,259,445 |
| 2025-08-11 | 2025-08-07 | 5.820 | 349,737,653 | -1,780,224 | 12.80% | 2,035,473,140 |
| 2025-08-08 | 2025-08-06 | 5.910 | 351,517,877 | -2,796,163 | 12.87% | 2,077,470,653 |
| 2025-08-07 | 2025-08-05 | 5.690 | 354,314,040 | -2,053,638 | 12.97% | 2,016,046,888 |
| 2025-08-06 | 2025-08-04 | 5.530 | 356,367,678 | -1,974,126 | 13.04% | 1,970,713,259 |
| 2025-08-05 | 2025-08-01 | 5.530 | 358,341,804 | -6,762,040 | 13.12% | 1,981,630,176 |
| 2025-08-04 | 2025-07-31 | 5.700 | 365,103,844 | -2,000,472 | 13.36% | 2,081,091,911 |
| 2025-08-01 | 2025-07-30 | 5.550 | 367,104,316 | +765,913 | 13.44% | 2,037,428,954 |
| 2025-07-31 | 2025-07-29 | 5.690 | 366,338,403 | +2,885,932 | 13.41% | 2,084,465,513 |
| 2025-07-30 | 2025-07-28 | 5.720 | 363,452,471 | -5,822,787 | 13.30% | 2,078,948,134 |
| 2025-07-29 | 2025-07-25 | 5.800 | 369,275,258 | -3,789,854 | 13.52% | 2,141,796,496 |
| 2025-07-28 | 2025-07-24 | 5.720 | 373,065,112 | +868,580 | 13.65% | 2,133,932,441 |
| 2025-07-25 | 2025-07-23 | 5.510 | 372,196,532 | +4,528,000 | 13.62% | 2,050,802,891 |
| 2025-07-24 | 2025-07-22 | 5.550 | 367,668,532 | -2,487,220 | 13.46% | 2,040,560,353 |
| 2025-07-23 | 2025-07-21 | 5.530 | 370,155,752 | -2,190,654 | 13.55% | 2,046,961,309 |
| 2025-07-22 | 2025-07-18 | 5.690 | 372,346,406 | +5,677,563 | 13.63% | 2,118,651,050 |
| 2025-07-21 | 2025-07-17 | 5.750 | 366,668,843 | -16,188,797 | 13.42% | 2,108,345,847 |
| 2025-07-18 | 2025-07-16 | 5.100 | 382,857,640 | -50,913 | 14.01% | 1,952,573,964 |
| 2025-07-17 | 2025-07-15 | 5.170 | 382,908,553 | -356,304 | 14.02% | 1,979,637,219 |
| 2025-07-16 | 2025-07-14 | 5.120 | 383,264,857 | -24,615 | 14.03% | 1,962,316,068 |
| 2025-07-15 | 2025-07-11 | 5.040 | 383,289,472 | +2,127,728 | 14.03% | 1,931,778,939 |
| 2025-07-14 | 2025-07-10 | 4.960 | 381,161,744 | -326,122 | 13.95% | 1,890,562,250 |
| 2025-07-11 | 2025-07-09 | 4.930 | 381,487,866 | -1,378,134 | 13.96% | 1,880,735,179 |
| 2025-07-10 | 2025-07-08 | 4.920 | 382,866,000 | +5,037,600 | 14.01% | 1,883,700,720 |
| 2025-07-09 | 2025-07-07 | 4.840 | 377,828,400 | +665,881 | 13.83% | 1,828,689,456 |
| 2025-07-08 | 2025-07-04 | 4.880 | 377,162,519 | +1,644,229 | 13.80% | 1,840,553,093 |
| 2025-07-07 | 2025-07-03 | 4.880 | 375,518,290 | +1,129,290 | 13.74% | 1,832,529,255 |
| 2025-07-04 | 2025-07-02 | 4.880 | 374,389,000 | -8,236,645 | 13.70% | 1,827,018,320 |
| 2025-07-03 | 2025-06-30 | 4.990 | 382,625,645 | +697,749 | 14.00% | 1,909,301,969 |
| 2025-07-02 | 2025-06-27 | 4.960 | 381,927,896 | +625,708 | 13.98% | 1,894,362,364 |
| 2025-06-30 | 2025-06-26 | 4.990 | 381,302,188 | -4,010,947 | 13.96% | 1,902,697,918 |
| 2025-06-27 | 2025-06-25 | 4.970 | 385,313,135 | +726,122 | 14.10% | 1,915,006,281 |
| 2025-06-26 | 2025-06-24 | 4.880 | 384,587,013 | +1,375,452 | 14.08% | 1,876,784,623 |
| 2025-06-25 | 2025-06-23 | 4.720 | 383,211,561 | -1,492,098 | 14.03% | 1,808,758,568 |
| 2025-06-24 | 2025-06-20 | 4.620 | 384,703,659 | -5,646,658 | 14.08% | 1,777,330,905 |
| 2025-06-23 | 2025-06-19 | 4.710 | 390,350,317 | -4,689,868 | 14.29% | 1,838,549,993 |
| 2025-06-20 | 2025-06-18 | 4.810 | 395,040,185 | +1,070,482 | 14.46% | 1,900,143,290 |
| 2025-06-19 | 2025-06-17 | 4.950 | 393,969,703 | -3,495,750 | 14.42% | 1,950,150,030 |
| 2025-06-18 | 2025-06-16 | 5.050 | 397,465,453 | +5,233,565 | 14.55% | 2,007,200,538 |
| 2025-06-17 | 2025-06-13 | 5.010 | 392,231,888 | +30,667,554 | 14.36% | 1,965,081,759 |
| 2025-06-16 | 2025-06-12 | 4.930 | 361,564,334 | +6,077,325 | 13.23% | 1,782,512,167 |
| 2025-06-13 | 2025-06-11 | 4.880 | 355,487,009 | +1,786,859 | 13.01% | 1,734,776,604 |
| 2025-06-12 | 2025-06-10 | 4.780 | 353,700,150 | -20,896,408 | 12.95% | 1,690,686,717 |
| 2025-06-11 | 2025-06-09 | 5.160 | 374,596,558 | -1,165,040 | 13.71% | 1,932,918,239 |
| 2025-06-10 | 2025-06-06 | 5.060 | 375,761,598 | -646,474 | 13.75% | 1,901,353,686 |
| 2025-06-09 | 2025-06-05 | 5.080 | 376,408,072 | -8,024,535 | 13.78% | 1,912,153,006 |
| 2025-06-06 | 2025-06-04 | 4.940 | 384,432,607 | -907,354 | 14.07% | 1,899,097,079 |
| 2025-06-05 | 2025-06-03 | 4.970 | 385,339,961 | +1,459,736 | 14.10% | 1,915,139,606 |
| 2025-06-04 | 2025-06-02 | 4.950 | 383,880,225 | +6,343,082 | 14.05% | 1,900,207,114 |
| 2025-06-03 | 2025-05-30 | 5.000 | 377,537,143 | -4,068,110 | 13.82% | 1,887,685,715 |
| 2025-06-02 | 2025-05-29 | 5.214 | 381,605,253 | +2,824,983 | 13.97% | 1,989,634,955 |
| 2025-05-30 | 2025-05-28 | 5.012 | 378,780,270 | +5,311,502 | 13.86% | 1,898,359,159 |
| 2025-05-29 | 2025-05-27 | 5.143 | 373,468,768 | +284,796 | 13.81% | 1,920,796,818 |
| 2025-05-28 | 2025-05-26 | 5.133 | 373,183,972 | -3,853,956 | 13.80% | 1,915,561,286 |
| 2025-05-27 | 2025-05-23 | 5.113 | 377,037,928 | -247,585 | 13.94% | 1,927,724,261 |
| 2025-05-26 | 2025-05-22 | 5.143 | 377,285,513 | -195,537 | 13.95% | 1,940,426,817 |
| 2025-05-23 | 2025-05-21 | 5.244 | 377,481,050 | -5,615,929 | 13.96% | 1,979,574,581 |
| 2025-05-22 | 2025-05-20 | 5.204 | 383,096,979 | -863,274 | 14.17% | 1,993,541,645 |
| 2025-05-21 | 2025-05-19 | 5.295 | 383,960,253 | -1,761,273 | 14.20% | 2,032,951,006 |
| 2025-05-20 | 2025-05-16 | 5.507 | 385,721,526 | +13,872,901 | 14.27% | 2,124,123,358 |
| 2025-05-19 | 2025-05-15 | 5.305 | 371,848,625 | -1,087,411 | 13.75% | 1,972,580,972 |
| 2025-05-16 | 2025-05-14 | 5.446 | 372,936,036 | +1,106,324 | 13.79% | 2,031,105,451 |
| 2025-05-15 | 2025-05-13 | 5.497 | 371,829,712 | -1,169,893 | 13.75% | 2,043,865,656 |
| 2025-05-14 | 2025-05-12 | 5.679 | 372,999,605 | +2,730,147 | 13.80% | 2,118,136,986 |
| 2025-05-13 | 2025-05-09 | 5.456 | 370,269,458 | +4,020,390 | 13.69% | 2,020,323,923 |
| 2025-05-12 | 2025-05-08 | 5.466 | 366,249,068 | +6,519,079 | 13.55% | 2,002,087,940 |
| 2025-05-09 | 2025-05-07 | 5.436 | 359,729,989 | -2,984,744 | 13.30% | 1,955,547,081 |
| 2025-05-08 | 2025-05-06 | 5.426 | 362,714,733 | -5,291,693 | 13.41% | 1,968,107,600 |
| 2025-05-07 | 2025-05-02 | 5.052 | 368,006,426 | -2,044,712 | 13.61% | 1,859,237,040 |
| 2025-05-06 | 2025-04-30 | 5.002 | 370,051,138 | -4,199,083 | 13.69% | 1,850,871,633 |
| 2025-05-02 | 2025-04-29 | 4.830 | 374,250,221 | +35,207,579 | 13.84% | 1,807,587,454 |
| 2025-04-30 | 2025-04-28 | 4.789 | 339,042,642 | +42,219 | 12.54% | 1,623,835,462 |
| 2025-04-29 | 2025-04-25 | 4.830 | 339,000,423 | +2,314,109 | 12.54% | 1,637,334,802 |
| 2025-04-28 | 2025-04-24 | 4.800 | 336,686,314 | +825,479 | 12.45% | 1,615,951,898 |
| 2025-04-25 | 2025-04-23 | 4.850 | 335,860,835 | -934,277 | 12.42% | 1,628,958,263 |
| 2025-04-24 | 2025-04-22 | 4.810 | 336,795,112 | +360,707 | 12.46% | 1,619,877,185 |
| 2025-04-23 | 2025-04-17 | 4.678 | 336,434,405 | +149,791 | 12.44% | 1,573,949,338 |
| 2025-04-22 | 2025-04-16 | 4.648 | 336,284,614 | -2,030,838 | 12.44% | 1,563,054,732 |
| 2025-04-17 | 2025-04-15 | 4.810 | 338,315,452 | +1,261,500 | 12.51% | 1,627,189,536 |
| 2025-04-16 | 2025-04-14 | 4.800 | 337,053,952 | +1,781,103 | 12.47% | 1,617,716,405 |
| 2025-04-15 | 2025-04-11 | 4.729 | 335,272,849 | -5,338,752 | 12.40% | 1,585,453,811 |
| 2025-04-14 | 2025-04-10 | 4.688 | 340,611,601 | -2,722,070 | 12.60% | 1,596,933,283 |
| 2025-04-11 | 2025-04-09 | 4.537 | 343,333,671 | -1,756,309 | 12.70% | 1,557,657,944 |
| 2025-04-10 | 2025-04-08 | 4.304 | 345,089,980 | -8,369,390 | 12.76% | 1,485,426,969 |
| 2025-04-09 | 2025-04-07 | 4.143 | 353,459,370 | +321,186 | 13.07% | 1,464,308,934 |
| 2025-04-08 | 2025-04-03 | 5.093 | 353,138,184 | -5,792,212 | 13.06% | 1,798,392,870 |
| 2025-04-07 | 2025-04-02 | 5.153 | 358,930,396 | -705,027 | 13.27% | 1,849,650,910 |
| 2025-04-03 | 2025-04-01 | 5.113 | 359,635,423 | -8,058,104 | 13.30% | 1,838,748,515 |
| 2025-04-02 | 2025-03-31 | 5.305 | 367,693,527 | -2,537,496 | 13.60% | 1,950,539,026 |
| 2025-04-01 | 2025-03-28 | 5.568 | 370,231,023 | -3,847,565 | 13.69% | 2,061,264,682 |
| 2025-03-31 | 2025-03-27 | 5.608 | 374,078,588 | +1,020,491 | 13.83% | 2,097,805,354 |
| 2025-03-28 | 2025-03-26 | 5.568 | 373,058,097 | +1,879,149 | 13.80% | 2,077,004,443 |
| 2025-03-27 | 2025-03-25 | 5.557 | 371,178,948 | -2,214,949 | 13.73% | 2,062,791,733 |
| 2025-03-26 | 2025-03-24 | 5.810 | 373,393,897 | -1,539,620 | 13.81% | 2,169,423,879 |
| 2025-03-25 | 2025-03-21 | 5.770 | 374,933,517 | +467,037 | 13.87% | 2,163,215,221 |
| 2025-03-24 | 2025-03-20 | 5.962 | 374,466,480 | -34,587,476 | 13.85% | 2,232,411,835 |
| 2025-03-21 | 2025-03-19 | 6.123 | 409,053,956 | -6,012,300 | 15.13% | 2,504,739,574 |
| 2025-03-20 | 2025-03-18 | 6.255 | 415,066,256 | -2,006,057 | 15.35% | 2,596,076,183 |
| 2025-03-19 | 2025-03-17 | 6.204 | 417,072,313 | -6,567,784 | 15.43% | 2,587,552,010 |
| 2025-03-18 | 2025-03-14 | 6.123 | 423,640,097 | +473,966 | 15.67% | 2,594,054,160 |
| 2025-03-17 | 2025-03-13 | 6.042 | 423,166,131 | -4,503,346 | 15.65% | 2,556,945,321 |
| 2025-03-14 | 2025-03-12 | 6.245 | 427,669,477 | -4,387,763 | 15.82% | 2,670,583,042 |
| 2025-03-13 | 2025-03-11 | 6.426 | 432,057,240 | +6,140,990 | 15.98% | 2,776,564,451 |
| 2025-03-12 | 2025-03-10 | 6.346 | 425,916,250 | -13,444,531 | 15.75% | 2,702,671,177 |
| 2025-03-11 | 2025-03-07 | 6.497 | 439,360,781 | -6,274,063 | 16.25% | 2,854,576,043 |
| 2025-03-10 | 2025-03-06 | 6.659 | 445,634,844 | +28,443,427 | 16.48% | 2,967,385,100 |
| 2025-03-07 | 2025-03-05 | 5.992 | 417,191,417 | +1,546,746 | 15.43% | 2,499,766,333 |
| 2025-03-06 | 2025-03-04 | 5.780 | 415,644,671 | -244,735 | 15.37% | 2,402,301,994 |
| 2025-03-05 | 2025-03-03 | 5.648 | 415,889,406 | +18,153,128 | 15.38% | 2,349,086,569 |
| 2025-03-04 | 2025-02-28 | 5.709 | 397,736,278 | -20,467,932 | 14.71% | 2,270,664,705 |
| 2025-03-03 | 2025-02-27 | 6.305 | 418,204,210 | -17,689,803 | 15.47% | 2,636,831,307 |
| 2025-02-28 | 2025-02-26 | 6.245 | 435,894,013 | -10,730,507 | 16.12% | 2,721,941,176 |
| 2025-02-27 | 2025-02-25 | 6.305 | 446,624,520 | -5,150,248 | 16.52% | 2,816,025,015 |
| 2025-02-26 | 2025-02-24 | 6.578 | 451,774,768 | -23,815,432 | 16.71% | 2,971,750,308 |
| 2025-02-25 | 2025-02-21 | 6.548 | 475,590,200 | -457,071 | 17.59% | 3,113,990,326 |
| 2025-02-24 | 2025-02-20 | 5.972 | 476,047,271 | -5,847,716 | 17.61% | 2,842,803,994 |
| 2025-02-21 | 2025-02-19 | 6.164 | 481,894,987 | -8,415,824 | 17.82% | 2,970,240,392 |
| 2025-02-20 | 2025-02-18 | 6.042 | 490,310,811 | +8,347,651 | 18.13% | 2,962,661,334 |
| 2025-02-19 | 2025-02-17 | 6.265 | 481,963,160 | +17,916,900 | 17.83% | 3,019,359,942 |
| 2025-02-18 | 2025-02-14 | 6.416 | 464,046,260 | +20,727,305 | 17.16% | 2,977,449,185 |
| 2025-02-17 | 2025-02-13 | 6.123 | 443,318,955 | +7,567,370 | 16.40% | 2,714,552,724 |
| 2025-02-14 | 2025-02-12 | 6.558 | 435,751,585 | -11,888,579 | 16.12% | 2,857,544,673 |
| 2025-02-13 | 2025-02-11 | 6.346 | 447,640,164 | +11,898,748 | 16.56% | 2,840,521,273 |
| 2025-02-12 | 2025-02-10 | 6.618 | 435,741,416 | +4,220,149 | 16.12% | 2,883,895,349 |
| 2025-02-11 | 2025-02-07 | 6.346 | 431,521,267 | +23,512,593 | 15.96% | 2,738,238,070 |
| 2025-02-10 | 2025-02-06 | 6.042 | 408,008,674 | -3,655,538 | 15.09% | 2,465,357,678 |
| 2025-02-07 | 2025-02-05 | 5.689 | 411,664,212 | -1,332,097 | 15.23% | 2,341,859,653 |
| 2025-02-06 | 2025-02-04 | 5.598 | 412,996,309 | +3,206,198 | 15.27% | 2,311,880,018 |
| 2025-02-05 | 2025-02-03 | 5.537 | 409,790,111 | +88,087 | 15.16% | 2,269,088,259 |
| 2025-02-04 | 2025-01-28 | 5.274 | 409,702,024 | -9,110,907 | 15.15% | 2,160,966,173 |
| 2025-02-03 | 2025-01-24 | 5.274 | 418,812,931 | +10,198,555 | 15.49% | 2,209,021,493 |
| 2025-01-27 | 2025-01-23 | 4.992 | 408,614,376 | +562,133 | 15.11% | 2,039,623,219 |
| 2025-01-24 | 2025-01-22 | 5.103 | 408,052,243 | +1,902,147 | 15.09% | 2,082,171,529 |
| 2025-01-23 | 2025-01-21 | 5.123 | 406,150,096 | -818,458 | 15.02% | 2,080,673,212 |
| 2025-01-22 | 2025-01-20 | 4.961 | 406,968,554 | +3,035,136 | 15.05% | 2,019,071,513 |
| 2025-01-21 | 2025-01-17 | 5.052 | 403,933,418 | -2,295,725 | 14.94% | 2,040,746,898 |
| 2025-01-20 | 2025-01-16 | 4.941 | 406,229,143 | +911,149 | 15.02% | 2,007,193,731 |
| 2025-01-17 | 2025-01-15 | 4.911 | 405,317,994 | +1,909,123 | 14.99% | 1,990,405,257 |
| 2025-01-16 | 2025-01-14 | 4.911 | 403,408,871 | +6,272,831 | 14.92% | 1,981,030,079 |
| 2025-01-15 | 2025-01-13 | 4.739 | 397,136,040 | +4,167,892 | 14.69% | 1,882,008,151 |
| 2025-01-14 | 2025-01-10 | 4.638 | 392,968,148 | +1,991,928 | 14.53% | 1,822,549,749 |
| 2025-01-13 | 2025-01-09 | 4.769 | 390,976,220 | +1,427,105 | 14.46% | 1,864,668,775 |
| 2025-01-10 | 2025-01-08 | 4.699 | 389,549,115 | +5,633,599 | 14.41% | 1,830,309,489 |
| 2025-01-09 | 2025-01-07 | 4.779 | 383,915,516 | -1,355,848 | 14.20% | 1,834,873,640 |
| 2025-01-08 | 2025-01-06 | 4.800 | 385,271,364 | +316,684 | 14.25% | 1,849,139,588 |
| 2025-01-07 | 2025-01-03 | 4.749 | 384,954,680 | +748,886 | 14.24% | 1,828,171,011 |
| 2025-01-06 | 2025-01-02 | 4.840 | 384,205,794 | -2,212,808 | 14.21% | 1,859,553,936 |
| 2025-01-03 | 2024-12-31 | 5.244 | 386,418,602 | -2,935,364 | 14.29% | 2,026,444,618 |
| 2025-01-02 | 2024-12-27 | 5.224 | 389,353,966 | +3,023,021 | 14.40% | 2,033,969,809 |
| 2024-12-30 | 2024-12-24 | 5.214 | 386,330,945 | +4,929,033 | 14.29% | 2,014,274,034 |
| 2024-12-27 | 2024-12-20 | 5.274 | 381,401,912 | +2,902,520 | 14.11% | 2,011,697,727 |
| 2024-12-23 | 2024-12-19 | 5.386 | 378,499,392 | -6,722,851 | 14.00% | 2,038,457,924 |
| 2024-12-20 | 2024-12-18 | 5.274 | 385,222,243 | -2,259,418 | 14.25% | 2,031,847,996 |
| 2024-12-19 | 2024-12-17 | 5.153 | 387,481,661 | -2,532,498 | 14.33% | 1,996,782,147 |
| 2024-12-18 | 2024-12-16 | 5.163 | 390,014,159 | -6,596,159 | 14.42% | 2,013,773,540 |
| 2024-12-17 | 2024-12-13 | 5.214 | 396,610,318 | -1,170,777 | 14.67% | 2,067,869,208 |
| 2024-12-16 | 2024-12-12 | 5.477 | 397,781,095 | +2,771,081 | 14.71% | 2,178,476,010 |
| 2024-12-13 | 2024-12-11 | 5.365 | 395,010,014 | +795,667 | 14.61% | 2,119,395,379 |
| 2024-12-12 | 2024-12-10 | 5.376 | 394,214,347 | -2,341,706 | 14.58% | 2,119,109,578 |
| 2024-12-11 | 2024-12-09 | 5.790 | 396,556,053 | +8,782,539 | 14.67% | 2,295,982,436 |
| 2024-12-10 | 2024-12-06 | 5.487 | 387,773,514 | +10,812,663 | 14.34% | 2,127,587,000 |
| 2024-12-09 | 2024-12-05 | 5.305 | 376,960,851 | +1,701,272 | 13.94% | 1,999,700,287 |
| 2024-12-06 | 2024-12-04 | 5.386 | 375,259,579 | -836,888 | 13.88% | 2,021,009,487 |
| 2024-12-05 | 2024-12-03 | 5.396 | 376,096,467 | -3,308,454 | 13.91% | 2,029,316,876 |
| 2024-12-04 | 2024-12-02 | 5.497 | 379,404,921 | -1,789,650 | 14.03% | 2,085,504,904 |
| 2024-12-03 | 2024-11-29 | 5.527 | 381,194,571 | +3,101,526 | 14.10% | 2,106,897,410 |
| 2024-12-02 | 2024-11-28 | 5.436 | 378,093,045 | +986,522 | 13.98% | 2,055,371,454 |
| 2024-11-29 | 2024-11-27 | 5.588 | 377,106,523 | +2,506,369 | 13.95% | 2,107,164,943 |
| 2024-11-28 | 2024-11-26 | 5.376 | 374,600,154 | +5,228,179 | 13.85% | 2,013,672,968 |
| 2024-11-27 | 2024-11-25 | 5.507 | 369,371,975 | -5,671,694 | 13.66% | 2,034,088,292 |
| 2024-11-26 | 2024-11-22 | 5.466 | 375,043,669 | -6,291,336 | 13.87% | 2,050,163,324 |
| 2024-11-25 | 2024-11-21 | 5.830 | 381,335,005 | +139,697 | 14.10% | 2,223,268,132 |
| 2024-11-22 | 2024-11-20 | 5.931 | 381,195,308 | -2,008,269 | 14.10% | 2,260,971,062 |
| 2024-11-21 | 2024-11-19 | 5.749 | 383,203,577 | +784,751 | 14.17% | 2,203,186,070 |
| 2024-11-20 | 2024-11-18 | 5.628 | 382,418,826 | +1,732,913 | 14.14% | 2,152,305,004 |
| 2024-11-19 | 2024-11-15 | 5.679 | 380,685,913 | +9,842 | 14.08% | 2,161,784,896 |
| 2024-11-18 | 2024-11-14 | 5.749 | 380,676,071 | +19,512,941 | 14.08% | 2,188,654,457 |
| 2024-11-15 | 2024-11-13 | 6.123 | 361,163,130 | +364,548 | 13.36% | 2,211,492,081 |
| 2024-11-14 | 2024-11-12 | 6.164 | 360,798,582 | -761,815 | 13.34% | 2,223,842,436 |
| 2024-11-13 | 2024-11-11 | 6.608 | 361,560,397 | -1,916,970 | 13.37% | 2,389,285,014 |
| 2024-11-12 | 2024-11-08 | 6.416 | 363,477,367 | -4,886,738 | 13.44% | 2,332,171,345 |
| 2024-11-11 | 2024-11-07 | 6.457 | 368,364,105 | -7,615,842 | 13.62% | 2,378,414,361 |
| 2024-11-08 | 2024-11-06 | 6.184 | 375,979,947 | -4,219,010 | 13.91% | 2,325,013,402 |
| 2024-11-07 | 2024-11-05 | 6.325 | 380,198,957 | +3,071,377 | 14.06% | 2,404,886,645 |
| 2024-11-06 | 2024-11-04 | 5.931 | 377,127,580 | -5,994,435 | 13.95% | 2,236,844,282 |
| 2024-11-05 | 2024-11-01 | 5.689 | 383,122,015 | +7,368,994 | 14.17% | 2,179,489,892 |
| 2024-11-04 | 2024-10-31 | 5.770 | 375,753,021 | -8,539,077 | 13.90% | 2,167,943,429 |
| 2024-11-01 | 2024-10-30 | 6.154 | 384,292,098 | -676,734 | 14.21% | 2,364,765,622 |
| 2024-10-31 | 2024-10-29 | 5.830 | 384,968,832 | -9,115,221 | 14.24% | 2,244,454,154 |
| 2024-10-30 | 2024-10-28 | 5.810 | 394,084,053 | +11,403,749 | 14.57% | 2,289,633,981 |
| 2024-10-29 | 2024-10-25 | 5.861 | 382,680,304 | -9,380,097 | 14.15% | 2,242,711,759 |
| 2024-10-28 | 2024-10-24 | 5.790 | 392,060,401 | -2,516,769 | 14.50% | 2,269,953,485 |
| 2024-10-25 | 2024-10-23 | 5.901 | 394,577,170 | -4,829,198 | 14.59% | 2,328,381,591 |
| 2024-10-24 | 2024-10-22 | 5.992 | 399,406,368 | -5,001,888 | 14.77% | 2,393,200,222 |
| 2024-10-23 | 2024-10-21 | 6.164 | 404,408,256 | -15,709,076 | 14.96% | 2,492,637,959 |
| 2024-10-22 | 2024-10-18 | 6.467 | 420,117,332 | -10,513,173 | 15.54% | 2,716,814,141 |
| 2024-10-21 | 2024-10-17 | 5.658 | 430,630,505 | -3,576,354 | 15.93% | 2,436,700,623 |
| 2024-10-18 | 2024-10-16 | 5.456 | 434,206,859 | +4,623,596 | 16.06% | 2,369,189,480 |
| 2024-10-17 | 2024-10-15 | 5.729 | 429,583,263 | -2,544,426 | 15.89% | 2,461,159,544 |
| 2024-10-16 | 2024-10-14 | 6.113 | 432,127,689 | -15,351,250 | 15.98% | 2,641,659,427 |
| 2024-10-15 | 2024-10-10 | 6.224 | 447,478,939 | +42,926,394 | 16.55% | 2,785,240,285 |
| 2024-10-14 | 2024-10-09 | 6.507 | 404,552,545 | -8,765,564 | 14.96% | 2,632,510,798 |
| 2024-10-10 | 2024-10-08 | 6.790 | 413,318,109 | -4,933,816 | 15.29% | 2,806,487,182 |
| 2024-10-09 | 2024-10-07 | 8.467 | 418,251,925 | -13,024,977 | 15.46% | 3,541,533,248 |
| 2024-10-08 | 2024-10-04 | 6.538 | 431,276,902 | -4,642,637 | 15.94% | 2,819,485,309 |
| 2024-10-07 | 2024-10-03 | 5.568 | 435,919,539 | +384,503 | 16.11% | 2,426,986,109 |
| 2024-10-04 | 2024-10-02 | 5.810 | 435,535,036 | +3,795,076 | 16.10% | 2,530,464,785 |
| 2024-10-03 | 2024-09-30 | 5.274 | 431,739,960 | +65,459 | 15.96% | 2,277,204,882 |
| 2024-10-02 | 2024-09-27 | 4.820 | 431,674,501 | -89,515 | 15.95% | 2,080,578,618 |
| 2024-09-30 | 2024-09-26 | 4.547 | 431,764,016 | +3,976,487 | 15.96% | 1,963,217,039 |
| 2024-09-27 | 2024-09-25 | 4.203 | 427,787,529 | -3,004,725 | 15.74% | 1,798,170,244 |
| 2024-09-26 | 2024-09-24 | 4.254 | 430,792,254 | -107,318 | 15.85% | 1,832,564,789 |
| 2024-09-25 | 2024-09-23 | 4.214 | 430,899,572 | +351,924 | 15.86% | 1,815,605,434 |
| 2024-09-24 | 2024-09-20 | 4.072 | 430,547,648 | -5,209,227 | 15.85% | 1,753,216,800 |
| 2024-09-23 | 2024-09-19 | 4.072 | 435,756,875 | -3,566,972 | 16.04% | 1,774,429,096 |
| 2024-09-20 | 2024-09-17 | 4.032 | 439,323,847 | -6,630,754 | 16.17% | 1,771,197,660 |
| 2024-09-19 | 2024-09-16 | 3.941 | 445,954,601 | -3,834,969 | 16.32% | 1,757,375,681 |
| 2024-09-17 | 2024-09-13 | 3.779 | 449,789,570 | -1,533,815 | 16.46% | 1,699,770,701 |
| 2024-09-16 | 2024-09-12 | 3.799 | 451,323,385 | +5,410,120 | 16.51% | 1,714,687,721 |
| 2024-09-13 | 2024-09-11 | 3.678 | 445,913,265 | -380,664 | 16.32% | 1,640,065,269 |
| 2024-09-12 | 2024-09-10 | 3.779 | 446,293,929 | -7,886,190 | 16.33% | 1,686,560,550 |
| 2024-09-11 | 2024-09-09 | 3.759 | 454,180,119 | +1,253,546 | 16.62% | 1,707,184,330 |
| 2024-09-10 | 2024-09-05 | 3.708 | 452,926,573 | +6,178,924 | 16.57% | 1,679,589,774 |
| 2024-09-09 | 2024-09-04 | 3.698 | 446,747,649 | -11,656,838 | 16.35% | 1,652,162,336 |
| 2024-09-05 | 2024-09-03 | 3.769 | 458,404,487 | -1,693,628 | 16.77% | 1,727,694,887 |
| 2024-09-04 | 2024-09-02 | 3.749 | 460,098,115 | +1,913,330 | 16.79% | 1,724,780,049 |
| 2024-09-03 | 2024-08-30 | 3.799 | 458,184,785 | -2,469,182 | 16.72% | 1,740,755,855 |
| 2024-09-02 | 2024-08-29 | 3.779 | 460,653,967 | +2,288,671 | 16.81% | 1,740,827,641 |
| 2024-08-30 | 2024-08-28 | 3.688 | 458,365,296 | -3,647,061 | 16.73% | 1,690,495,229 |
| 2024-08-29 | 2024-08-27 | 3.688 | 462,012,357 | -789,925 | 16.86% | 1,703,945,940 |
| 2024-08-28 | 2024-08-26 | 3.739 | 462,802,282 | -3,750,251 | 16.89% | 1,730,240,893 |
| 2024-08-27 | 2024-08-23 | 3.708 | 466,552,533 | -1,398,402 | 17.03% | 1,730,118,986 |
| 2024-08-26 | 2024-08-22 | 3.627 | 467,950,935 | -11,744,868 | 17.08% | 1,697,477,882 |
| 2024-08-23 | 2024-08-21 | 3.617 | 479,695,803 | -3,663,923 | 17.51% | 1,735,235,011 |
| 2024-08-22 | 2024-08-20 | 3.607 | 483,359,726 | -5,957,924 | 17.64% | 1,743,604,712 |
| 2024-08-21 | 2024-08-19 | 3.648 | 489,317,650 | -4,501,022 | 17.86% | 1,784,873,491 |
| 2024-08-20 | 2024-08-16 | 3.547 | 493,818,672 | -6,811,903 | 18.02% | 1,751,394,493 |
| 2024-08-19 | 2024-08-15 | 3.486 | 500,630,575 | -2,070,391 | 18.27% | 1,745,202,478 |
| 2024-08-16 | 2024-08-14 | 3.486 | 502,700,966 | -401,095 | 18.35% | 1,752,419,879 |
| 2024-08-15 | 2024-08-13 | 3.506 | 503,102,061 | -1,634,837 | 18.36% | 1,763,985,161 |
| 2024-08-14 | 2024-08-12 | 3.526 | 504,736,898 | -150,614 | 18.42% | 1,779,917,354 |
| 2024-08-13 | 2024-08-09 | 3.547 | 504,887,512 | +481,222 | 18.43% | 1,790,651,627 |
| 2024-08-12 | 2024-08-08 | 3.516 | 504,406,290 | +118,284,520 | 18.41% | 1,773,654,781 |
| 2024-08-09 | 2024-08-07 | 3.567 | 386,121,770 | -2,184,282 | 14.09% | 1,377,235,948 |
| 2024-08-08 | 2024-08-06 | 3.577 | 388,306,052 | +114,972 | 14.17% | 1,388,950,529 |
| 2024-08-07 | 2024-08-05 | 3.557 | 388,191,080 | +82,416 | 14.17% | 1,380,694,426 |
| 2024-08-06 | 2024-08-02 | 3.698 | 388,108,664 | -1,826,931 | 14.16% | 1,435,303,618 |
| 2024-08-05 | 2024-08-01 | 3.779 | 389,935,595 | -194,386 | 14.23% | 1,473,580,411 |
| 2024-08-02 | 2024-07-31 | 3.850 | 390,129,981 | +1,630,133 | 14.24% | 1,501,909,134 |
| 2024-08-01 | 2024-07-30 | 3.708 | 388,499,848 | +257,935 | 14.18% | 1,440,675,842 |
| 2024-07-31 | 2024-07-29 | 3.809 | 388,241,913 | +1,757,821 | 14.17% | 1,478,948,750 |
| 2024-07-30 | 2024-07-26 | 3.779 | 386,484,092 | +4,277,197 | 14.10% | 1,460,537,059 |
| 2024-07-29 | 2024-07-25 | 3.809 | 382,206,895 | -5,534,090 | 13.95% | 1,455,959,263 |
| 2024-07-26 | 2024-07-24 | 3.961 | 387,740,985 | -5,900,031 | 14.15% | 1,535,808,732 |
| 2024-07-25 | 2024-07-23 | 4.032 | 393,641,016 | -5,626,613 | 14.37% | 1,587,020,717 |
| 2024-07-24 | 2024-07-22 | 4.244 | 399,267,629 | +241,347 | 14.57% | 1,694,426,549 |
| 2024-07-23 | 2024-07-19 | 4.102 | 399,026,282 | +4,453,836 | 14.56% | 1,636,955,568 |
| 2024-07-22 | 2024-07-18 | 4.214 | 394,572,446 | +24,971,607 | 14.25% | 1,662,540,238 |
| 2024-07-19 | 2024-07-17 | 4.234 | 369,600,839 | -5,797,663 | 13.35% | 1,564,790,957 |
| 2024-07-18 | 2024-07-16 | 4.385 | 375,398,502 | -3,619,523 | 13.55% | 1,646,234,205 |
| 2024-07-17 | 2024-07-15 | 4.395 | 379,018,025 | -8,324,643 | 13.69% | 1,665,936,630 |
| 2024-07-16 | 2024-07-12 | 4.416 | 387,342,668 | +1,968,455 | 13.99% | 1,710,354,493 |
| 2024-07-15 | 2024-07-11 | 4.335 | 385,374,213 | -2,315,829 | 13.91% | 1,670,510,844 |
| 2024-07-12 | 2024-07-10 | 4.244 | 387,690,042 | -319,366 | 14.00% | 1,645,293,162 |
| 2024-07-11 | 2024-07-09 | 4.224 | 388,009,408 | -2,895,876 | 13.95% | 1,638,807,316 |
| 2024-07-10 | 2024-07-08 | 4.011 | 390,905,284 | -4,619,232 | 14.06% | 1,568,091,512 |
| 2024-07-09 | 2024-07-05 | 4.092 | 395,524,516 | -3,049,175 | 14.22% | 1,618,593,482 |
| 2024-07-08 | 2024-07-04 | 4.123 | 398,573,691 | -113,399 | 14.33% | 1,643,153,544 |
| 2024-07-05 | 2024-07-03 | 4.163 | 398,687,090 | +582,903 | 14.34% | 1,659,734,972 |
| 2024-07-04 | 2024-07-02 | 4.112 | 398,104,187 | -728,276 | 14.32% | 1,637,195,381 |
| 2024-07-03 | 2024-06-28 | 4.153 | 398,832,463 | +1,816,114 | 14.34% | 1,656,310,209 |
| 2024-07-02 | 2024-06-27 | 4.153 | 397,016,349 | +85,112 | 14.28% | 1,648,768,074 |
| 2024-06-28 | 2024-06-26 | 4.254 | 396,931,237 | +476,659 | 14.27% | 1,688,522,024 |
| 2024-06-27 | 2024-06-25 | 4.193 | 396,454,578 | +1,889,737 | 14.26% | 1,662,458,796 |
| 2024-06-26 | 2024-06-24 | 4.072 | 394,564,841 | -1,089,251 | 14.10% | 1,606,692,572 |
| 2024-06-25 | 2024-06-21 | 4.102 | 395,654,092 | +1,810,907 | 14.14% | 1,623,121,579 |
| 2024-06-24 | 2024-06-20 | 4.143 | 393,843,185 | -5,102,686 | 14.07% | 1,631,610,712 |
| 2024-06-21 | 2024-06-19 | 4.345 | 398,945,871 | -2,129,772 | 14.26% | 1,733,372,038 |
| 2024-06-20 | 2024-06-18 | 4.345 | 401,075,643 | -5,652,187 | 14.33% | 1,742,625,642 |
| 2024-06-19 | 2024-06-17 | 4.355 | 406,727,830 | -3,259,975 | 14.53% | 1,771,293,447 |
| 2024-06-18 | 2024-06-14 | 4.486 | 409,987,805 | -2,476,287 | 14.65% | 1,839,345,293 |
| 2024-06-17 | 2024-06-13 | 4.234 | 412,464,092 | -1,779,143 | 14.74% | 1,746,262,489 |
| 2024-06-14 | 2024-06-12 | 4.052 | 414,243,235 | -2,536,526 | 14.80% | 1,678,452,880 |
| 2024-06-13 | 2024-06-11 | 4.052 | 416,779,761 | -6,541,535 | 14.89% | 1,688,730,511 |
| 2024-06-12 | 2024-06-07 | 4.123 | 423,321,296 | +969,877 | 15.13% | 1,745,177,626 |
| 2024-06-11 | 2024-06-06 | 4.173 | 422,351,419 | +3,012,557 | 15.09% | 1,762,517,207 |
| 2024-06-07 | 2024-06-05 | 4.163 | 419,338,862 | -2,092,237 | 14.99% | 1,745,708,331 |
| 2024-06-06 | 2024-06-04 | 4.173 | 421,431,099 | -2,583,273 | 15.06% | 1,758,676,614 |
| 2024-06-05 | 2024-06-03 | 4.082 | 424,014,372 | -6,930,483 | 15.15% | 1,730,897,293 |
| 2024-06-04 | 2024-05-31 | 4.052 | 430,944,855 | -3,223,306 | 15.40% | 1,746,125,396 |
| 2024-06-03 | 2024-05-30 | 4.226 | 434,168,161 | -437,435 | 15.52% | 1,834,965,240 |
| 2024-05-31 | 2024-05-29 | 4.226 | 434,605,596 | +6,879,644 | 15.46% | 1,836,814,012 |
| 2024-05-30 | 2024-05-28 | 4.494 | 427,725,952 | -1,499,766 | 15.52% | 1,922,374,973 |
| 2024-05-29 | 2024-05-27 | 4.546 | 429,225,718 | +98,950 | 15.56% | 1,951,238,418 |
| 2024-05-28 | 2024-05-24 | 4.443 | 429,126,768 | +669,159 | 15.56% | 1,906,553,027 |
| 2024-05-27 | 2024-05-23 | 4.494 | 428,457,609 | -853,240 | 15.53% | 1,925,663,338 |
| 2024-05-24 | 2024-05-22 | 4.680 | 429,310,849 | -4,002,609 | 15.56% | 2,009,156,327 |
| 2024-05-23 | 2024-05-21 | 4.721 | 433,313,458 | +1,190,341 | 15.71% | 2,045,755,223 |
| 2024-05-22 | 2024-05-20 | 4.958 | 432,123,117 | -92,159 | 15.66% | 2,142,587,611 |
| 2024-05-21 | 2024-05-17 | 4.958 | 432,215,276 | +940,293 | 15.67% | 2,143,044,561 |
| 2024-05-20 | 2024-05-16 | 4.804 | 431,274,983 | +1,107,848 | 15.63% | 2,071,696,805 |
| 2024-05-17 | 2024-05-14 | 4.907 | 430,167,135 | +967,067 | 15.59% | 2,110,717,897 |
| 2024-05-16 | 2024-05-13 | 4.958 | 429,200,068 | -2,417,631 | 15.56% | 2,128,094,314 |
| 2024-05-14 | 2024-05-10 | 4.855 | 431,617,699 | -711,777 | 15.65% | 2,095,589,266 |
| 2024-05-13 | 2024-05-09 | 4.876 | 432,329,476 | -11,222,051 | 15.67% | 2,107,958,226 |
| 2024-05-10 | 2024-05-08 | 4.762 | 443,551,527 | -366,696 | 16.08% | 2,112,380,099 |
| 2024-05-09 | 2024-05-07 | 5.051 | 443,918,223 | +635,344 | 16.09% | 2,242,255,337 |
| 2024-05-08 | 2024-05-06 | 4.979 | 443,282,879 | +1,875,774 | 16.07% | 2,207,059,805 |
| 2024-05-07 | 2024-05-03 | 5.103 | 441,407,105 | +1,605,506 | 16.00% | 2,252,322,272 |
| 2024-05-06 | 2024-05-02 | 5.072 | 439,801,599 | -590,787 | 15.94% | 2,230,529,234 |
| 2024-05-03 | 2024-04-30 | 4.896 | 440,392,386 | +155,215 | 15.96% | 2,156,350,850 |
| 2024-05-02 | 2024-04-29 | 4.979 | 440,237,171 | +1,407,324 | 15.96% | 2,191,895,539 |
| 2024-04-30 | 2024-04-26 | 4.969 | 438,829,847 | -1,253,219 | 15.91% | 2,180,365,038 |
| 2024-04-29 | 2024-04-25 | 4.835 | 440,083,066 | -599,540 | 15.95% | 2,127,617,301 |
| 2024-04-26 | 2024-04-24 | 4.938 | 440,682,606 | +14,842 | 15.91% | 2,175,942,603 |
| 2024-04-25 | 2024-04-23 | 4.608 | 440,667,764 | -395,992 | 15.91% | 2,030,508,529 |
| 2024-04-24 | 2024-04-22 | 4.546 | 441,063,756 | -39,436,374 | 15.92% | 2,005,053,540 |
| 2024-04-23 | 2024-04-19 | 4.536 | 480,500,130 | -2,881,180 | 17.35% | 2,179,376,175 |
| 2024-04-22 | 2024-04-18 | 4.628 | 483,381,310 | -7,566,864 | 17.45% | 2,237,289,623 |
| 2024-04-19 | 2024-04-17 | 4.618 | 490,948,174 | -3,793,775 | 17.41% | 2,267,251,386 |
| 2024-04-18 | 2024-04-16 | 4.618 | 494,741,949 | -741,152 | 17.54% | 2,284,771,446 |
| 2024-04-17 | 2024-04-15 | 4.670 | 495,483,101 | -10,811,650 | 17.57% | 2,313,732,047 |
| 2024-04-16 | 2024-04-12 | 4.773 | 506,294,751 | -360,875 | 17.95% | 2,416,408,912 |
| 2024-04-15 | 2024-04-11 | 4.958 | 506,655,626 | +6,922,593 | 17.97% | 2,512,140,695 |
| 2024-04-12 | 2024-04-10 | 4.958 | 499,733,033 | -1,172,844 | 17.72% | 2,477,816,537 |
| 2024-04-11 | 2024-04-09 | 5.010 | 500,905,877 | +1,305,747 | 17.76% | 2,509,449,205 |
| 2024-04-10 | 2024-04-08 | 4.917 | 499,600,130 | +2,951,027 | 17.72% | 2,456,557,504 |
| 2024-04-09 | 2024-04-05 | 4.793 | 496,649,103 | -2,894,257 | 17.61% | 2,380,612,015 |
| 2024-04-08 | 2024-04-03 | 4.690 | 499,543,360 | -3,692,082 | 17.71% | 2,342,990,891 |
| 2024-04-05 | 2024-04-02 | 4.917 | 503,235,442 | -684,887 | 17.84% | 2,474,432,505 |
| 2024-04-03 | 2024-03-28 | 4.866 | 503,920,329 | +2,955,122 | 17.87% | 2,451,827,379 |
| 2024-04-02 | 2024-03-27 | 4.742 | 500,965,207 | +2,043,892 | 17.76% | 2,375,480,168 |
| 2024-03-28 | 2024-03-26 | 4.835 | 498,921,315 | +153,469 | 17.69% | 2,412,075,592 |
| 2024-03-27 | 2024-03-25 | 4.958 | 498,767,846 | +88,327 | 17.69% | 2,473,030,869 |
| 2024-03-26 | 2024-03-22 | 5.113 | 498,679,519 | -1,828,407 | 17.68% | 2,549,700,807 |
| 2024-03-25 | 2024-03-21 | 5.381 | 500,507,926 | -657,148 | 17.75% | 2,693,192,989 |
| 2024-03-22 | 2024-03-20 | 5.443 | 501,165,074 | -271,626 | 17.77% | 2,727,725,935 |
| 2024-03-21 | 2024-03-19 | 5.422 | 501,436,700 | -2,686,967 | 17.78% | 2,718,866,438 |
| 2024-03-20 | 2024-03-18 | 5.700 | 504,123,667 | -2,115,996 | 17.88% | 2,873,745,015 |
| 2024-03-19 | 2024-03-15 | 5.443 | 506,239,663 | +1,439,106 | 17.95% | 2,755,345,753 |
| 2024-03-18 | 2024-03-14 | 5.494 | 504,800,557 | -3,135,346 | 17.90% | 2,773,531,147 |
| 2024-03-15 | 2024-03-13 | 5.752 | 507,935,903 | -3,476,175 | 18.01% | 2,921,656,292 |
| 2024-03-14 | 2024-03-12 | 5.525 | 511,412,078 | -3,872,616 | 18.13% | 2,825,672,228 |
| 2024-03-13 | 2024-03-11 | 5.649 | 515,284,694 | +6,034,223 | 18.27% | 2,910,809,702 |
| 2024-03-12 | 2024-03-08 | 5.134 | 509,250,471 | -352,156 | 18.06% | 2,614,248,064 |
| 2024-03-11 | 2024-03-07 | 4.989 | 509,602,627 | +180,438 | 18.07% | 2,542,512,125 |
| 2024-03-08 | 2024-03-06 | 5.154 | 509,422,189 | -2,264,485 | 18.06% | 2,625,632,110 |
| 2024-03-07 | 2024-03-05 | 5.103 | 511,686,674 | -1,341,715 | 18.14% | 2,610,930,542 |
| 2024-03-06 | 2024-03-04 | 5.556 | 513,028,389 | +4,850,911 | 18.19% | 2,850,468,041 |
| 2024-03-05 | 2024-03-01 | 5.391 | 508,177,478 | +614,828 | 18.02% | 2,739,700,666 |
| 2024-03-04 | 2024-02-29 | 5.257 | 507,562,650 | -114,250,421 | 18.00% | 2,668,368,746 |
| 2024-03-01 | 2024-02-28 | 5.154 | 621,813,071 | -8,653,768 | 22.05% | 3,204,910,192 |
| 2024-02-29 | 2024-02-27 | 5.402 | 630,466,839 | -2,814,171 | 22.36% | 3,405,489,524 |
| 2024-02-28 | 2024-02-26 | 5.185 | 633,281,010 | -2,891,440 | 22.46% | 3,283,601,634 |
| 2024-02-27 | 2024-02-23 | 5.268 | 636,172,450 | -923,825 | 22.56% | 3,351,056,658 |
| 2024-02-26 | 2024-02-22 | 5.247 | 637,096,275 | +4,927,497 | 22.59% | 3,342,788,205 |
| 2024-02-23 | 2024-02-21 | 5.082 | 632,168,778 | +2,163,573 | 22.42% | 3,212,668,943 |
| 2024-02-22 | 2024-02-20 | 4.804 | 630,005,205 | -1,415,779 | 22.34% | 3,026,328,496 |
| 2024-02-21 | 2024-02-19 | 4.845 | 631,420,984 | -1,409,963 | 22.39% | 3,059,164,857 |
| 2024-02-20 | 2024-02-16 | 4.866 | 632,830,947 | -3,078,036 | 22.44% | 3,079,042,763 |
| 2024-02-19 | 2024-02-15 | 4.701 | 635,908,983 | -4,905,177 | 22.55% | 2,989,136,967 |
| 2024-02-16 | 2024-02-14 | 4.680 | 640,814,160 | -2,809,167 | 22.72% | 2,998,982,735 |
| 2024-02-15 | 2024-02-09 | 4.835 | 643,623,327 | -902,138 | 22.82% | 3,111,649,213 |
| 2024-02-14 | 2024-02-07 | 4.742 | 644,525,465 | -1,154,510 | 22.85% | 3,056,215,159 |
| 2024-02-08 | 2024-02-06 | 4.845 | 645,679,975 | +9,743,686 | 22.90% | 3,128,248,092 |
| 2024-02-07 | 2024-02-05 | 4.587 | 635,936,289 | +5,886,590 | 22.55% | 2,917,155,851 |
| 2024-02-06 | 2024-02-02 | 4.515 | 630,049,699 | +4,069,546 | 22.07% | 2,844,689,907 |
| 2024-02-05 | 2024-02-01 | 4.597 | 625,980,153 | -824,122 | 21.92% | 2,877,938,013 |
| 2024-02-02 | 2024-01-31 | 4.587 | 626,804,275 | +464,722 | 21.95% | 2,875,265,635 |
| 2024-02-01 | 2024-01-30 | 4.824 | 626,339,553 | -2,099,184 | 21.94% | 3,021,632,925 |
| 2024-01-31 | 2024-01-29 | 5.010 | 628,438,737 | +291,029 | 22.01% | 3,148,366,113 |
| 2024-01-30 | 2024-01-26 | 5.010 | 628,147,708 | +1,676,833 | 22.00% | 3,146,908,110 |
| 2024-01-29 | 2024-01-25 | 5.288 | 626,470,875 | +346,727 | 21.94% | 3,312,869,002 |
| 2024-01-26 | 2024-01-24 | 5.288 | 626,124,148 | +1,041,791 | 21.93% | 3,311,035,459 |
| 2024-01-25 | 2024-01-23 | 5.103 | 625,082,357 | +1,413,782 | 21.89% | 3,189,542,937 |
| 2024-01-24 | 2024-01-22 | 5.020 | 623,668,575 | +316,487 | 21.84% | 3,130,897,399 |
| 2024-01-23 | 2024-01-19 | 5.371 | 623,352,088 | +662,153 | 21.83% | 3,347,781,883 |
| 2024-01-22 | 2024-01-18 | 5.422 | 622,689,935 | +9,731,359 | 21.81% | 3,376,320,013 |
| 2024-01-19 | 2024-01-17 | 5.329 | 612,958,576 | -3,568,750 | 21.47% | 3,266,688,185 |
| 2024-01-18 | 2024-01-16 | 5.536 | 616,527,326 | -3,715,315 | 21.59% | 3,412,814,073 |
| 2024-01-17 | 2024-01-15 | 5.484 | 620,242,641 | -8,779,169 | 21.72% | 3,401,412,203 |
| 2024-01-16 | 2024-01-12 | 5.298 | 629,021,810 | -2,389,342 | 22.03% | 3,332,842,847 |
| 2024-01-15 | 2024-01-11 | 5.371 | 631,411,152 | -1,339,992 | 22.11% | 3,391,063,985 |
| 2024-01-12 | 2024-01-10 | 5.237 | 632,751,144 | -87,360 | 22.16% | 3,313,467,111 |
| 2024-01-11 | 2024-01-09 | 5.257 | 632,838,504 | +11,019,941 | 22.16% | 3,326,971,528 |
| 2024-01-10 | 2024-01-08 | 5.391 | 621,818,563 | +572,365 | 21.78% | 3,352,365,670 |
| 2024-01-09 | 2024-01-05 | 5.721 | 621,246,198 | -2,503,745 | 21.76% | 3,554,207,181 |
| 2024-01-08 | 2024-01-04 | 5.752 | 623,749,943 | -1,525,588 | 21.85% | 3,587,820,697 |
| 2024-01-05 | 2024-01-03 | 5.927 | 625,275,531 | -1,309,395 | 21.90% | 3,706,169,616 |
| 2024-01-04 | 2024-01-02 | 5.958 | 626,584,926 | +566,658 | 21.94% | 3,733,307,769 |
| 2024-01-03 | 2023-12-29 | 6.175 | 626,018,268 | +2,174,725 | 21.92% | 3,865,448,060 |
| 2024-01-02 | 2023-12-28 | 6.175 | 623,843,543 | +1,086,737 | 21.85% | 3,852,019,879 |
| 2023-12-29 | 2023-12-27 | 5.958 | 622,756,806 | +740,816 | 21.81% | 3,710,499,128 |
| 2023-12-28 | 2023-12-22 | 5.999 | 622,015,990 | -1,379,474 | 21.79% | 3,731,732,860 |
| 2023-12-27 | 2023-12-21 | 6.123 | 623,395,464 | -344,419 | 21.84% | 3,817,122,484 |
| 2023-12-22 | 2023-12-20 | 6.247 | 623,739,883 | +1,034,671 | 21.85% | 3,896,387,591 |
| 2023-12-21 | 2023-12-19 | 6.237 | 622,705,212 | +2,139,760 | 21.81% | 3,883,505,176 |
| 2023-12-20 | 2023-12-18 | 6.309 | 620,565,452 | -257,617 | 21.74% | 3,914,939,266 |
| 2023-12-19 | 2023-12-15 | 6.556 | 620,823,069 | +2,072,819 | 21.75% | 4,070,155,249 |
| 2023-12-18 | 2023-12-14 | 6.463 | 618,750,250 | +2,235,428 | 21.67% | 3,999,161,485 |
| 2023-12-15 | 2023-12-13 | 6.422 | 616,514,822 | +4,776,880 | 21.59% | 3,959,292,450 |
| 2023-12-14 | 2023-12-12 | 6.422 | 611,737,942 | -928,113 | 21.43% | 3,928,615,061 |
| 2023-12-13 | 2023-12-11 | 6.494 | 612,666,055 | +7,718,847 | 21.46% | 3,978,784,168 |
| 2023-12-12 | 2023-12-08 | 6.082 | 604,947,208 | +1,655,392 | 21.19% | 3,679,217,830 |
| 2023-12-11 | 2023-12-07 | 6.051 | 603,291,816 | +4,357,664 | 21.13% | 3,650,493,236 |
| 2023-12-08 | 2023-12-06 | 6.164 | 598,934,152 | +1,520,711 | 20.98% | 3,692,038,956 |
| 2023-12-07 | 2023-12-05 | 6.113 | 597,413,441 | +9,976,158 | 20.93% | 3,651,873,252 |
| 2023-12-06 | 2023-12-04 | 6.742 | 587,437,283 | +2,305,093 | 20.58% | 3,960,274,303 |
| 2023-12-05 | 2023-12-01 | 6.834 | 585,132,190 | +2,015,719 | 20.50% | 3,999,019,594 |
| 2023-12-04 | 2023-11-30 | 6.896 | 583,116,471 | +695,705 | 20.42% | 4,021,308,942 |
| 2023-12-01 | 2023-11-29 | 6.865 | 582,420,766 | +2,553,349 | 20.40% | 3,998,499,935 |
| 2023-11-30 | 2023-11-28 | 6.773 | 579,867,417 | +1,907,690 | 20.31% | 3,927,173,502 |
| 2023-11-29 | 2023-11-27 | 6.917 | 577,959,727 | -3,315,716 | 20.25% | 3,997,662,353 |
| 2023-11-28 | 2023-11-24 | 6.731 | 581,275,443 | +4,564,413 | 20.36% | 3,912,741,620 |
| 2023-11-27 | 2023-11-23 | 7.041 | 576,711,030 | -3,506,338 | 20.15% | 4,060,364,053 |
| 2023-11-24 | 2023-11-22 | 6.958 | 580,217,368 | -865,258 | 20.27% | 4,037,202,285 |
| 2023-11-23 | 2023-11-21 | 6.783 | 581,082,626 | +4,999,120 | 20.30% | 3,941,393,509 |
| 2023-11-22 | 2023-11-20 | 6.721 | 576,083,506 | -874,317 | 20.13% | 3,871,854,688 |
| 2023-11-21 | 2023-11-17 | 6.391 | 576,957,823 | +2,436,700 | 20.16% | 3,687,412,884 |
| 2023-11-20 | 2023-11-16 | 6.453 | 574,521,123 | -1,653,933 | 20.07% | 3,707,373,547 |
| 2023-11-17 | 2023-11-15 | 6.597 | 576,175,056 | +1,733,485 | 20.13% | 3,801,197,541 |
| 2023-11-16 | 2023-11-14 | 6.566 | 574,441,571 | -3,710,349 | 20.07% | 3,771,996,721 |
| 2023-11-15 | 2023-11-13 | 6.700 | 578,151,920 | +4,958,361 | 20.20% | 3,873,836,990 |
| 2023-11-14 | 2023-11-10 | 6.041 | 573,193,559 | +69,846 | 20.03% | 3,462,461,320 |
| 2023-11-13 | 2023-11-09 | 6.185 | 573,123,713 | +847,960 | 20.02% | 3,544,750,244 |
| 2023-11-10 | 2023-11-08 | 6.391 | 572,275,753 | +5,529,020 | 19.99% | 3,657,489,162 |
| 2023-11-09 | 2023-11-07 | 6.237 | 566,746,733 | +5,278,132 | 19.80% | 3,534,519,751 |
| 2023-11-08 | 2023-11-06 | 6.216 | 561,468,601 | +1,928,055 | 19.62% | 3,490,027,100 |
| 2023-11-07 | 2023-11-03 | 5.938 | 559,540,546 | +114,928 | 19.55% | 3,322,309,275 |
| 2023-11-06 | 2023-11-02 | 5.793 | 559,425,618 | -626,771 | 19.54% | 3,240,892,896 |
| 2023-11-03 | 2023-11-01 | 5.773 | 560,052,389 | +1,253,369 | 19.57% | 3,232,977,589 |
| 2023-11-02 | 2023-10-31 | 5.845 | 558,799,020 | -451,108 | 19.52% | 3,266,064,127 |
| 2023-11-01 | 2023-10-30 | 6.072 | 559,250,128 | +304,101 | 19.54% | 3,395,528,655 |
| 2023-10-31 | 2023-10-27 | 5.876 | 558,946,027 | +2,375,707 | 19.53% | 3,284,208,662 |
| 2023-10-30 | 2023-10-26 | 5.968 | 556,570,320 | -68,734 | 19.44% | 3,321,885,201 |
| 2023-10-27 | 2023-10-25 | 6.051 | 556,639,054 | +532,582 | 19.45% | 3,368,199,348 |
| 2023-10-26 | 2023-10-24 | 5.886 | 556,106,472 | +2,245,066 | 19.43% | 3,273,256,739 |
| 2023-10-25 | 2023-10-20 | 6.030 | 553,861,406 | +904,325 | 19.35% | 3,339,973,206 |
| 2023-10-24 | 2023-10-19 | 6.175 | 552,957,081 | +1,735,674 | 19.32% | 3,414,320,292 |
| 2023-10-20 | 2023-10-18 | 6.144 | 551,221,407 | -908,702 | 19.26% | 3,386,556,674 |
| 2023-10-19 | 2023-10-17 | 6.133 | 552,130,109 | +1,061,001 | 19.29% | 3,386,447,987 |
| 2023-10-18 | 2023-10-16 | 6.185 | 551,069,108 | -4,041,039 | 19.25% | 3,408,343,279 |
| 2023-10-17 | 2023-10-13 | 6.237 | 555,110,147 | -474,415 | 19.39% | 3,461,948,106 |
| 2023-10-16 | 2023-10-12 | 6.319 | 555,584,562 | -131,960 | 19.41% | 3,510,723,748 |
| 2023-10-13 | 2023-10-11 | 6.340 | 555,716,522 | -772,387 | 19.41% | 3,523,014,557 |
| 2023-10-12 | 2023-10-10 | 6.309 | 556,488,909 | -748,473 | 19.44% | 3,510,701,851 |
| 2023-10-11 | 2023-10-09 | 5.948 | 557,237,382 | -1,084,883 | 19.47% | 3,314,378,242 |
| 2023-10-10 | 2023-10-06 | 5.834 | 558,322,265 | -278,181 | 19.51% | 3,257,522,254 |
| 2023-10-09 | 2023-10-05 | 5.700 | 558,600,446 | -889,614 | 19.52% | 3,184,288,602 |
| 2023-10-06 | 2023-10-04 | 5.804 | 559,490,060 | +587,781 | 19.55% | 3,247,033,602 |
| 2023-10-05 | 2023-10-03 | 5.855 | 558,902,279 | -442,880 | 19.53% | 3,272,428,973 |
| 2023-10-04 | 2023-09-29 | 5.752 | 559,345,159 | -424,630 | 19.54% | 3,217,363,241 |
| 2023-10-03 | 2023-09-28 | 5.834 | 559,769,789 | -2,248,645 | 19.56% | 3,265,967,809 |
| 2023-09-29 | 2023-09-27 | 5.639 | 562,018,434 | +383,660 | 19.63% | 3,169,012,117 |
| 2023-09-28 | 2023-09-26 | 5.659 | 561,634,774 | +4,106,672 | 19.46% | 3,178,427,773 |
| 2023-09-27 | 2023-09-25 | 5.834 | 557,528,102 | +718,919 | 19.32% | 3,252,888,723 |
| 2023-09-26 | 2023-09-22 | 5.917 | 556,809,183 | -3,424,469 | 19.30% | 3,294,612,141 |
| 2023-09-25 | 2023-09-21 | 5.824 | 560,233,652 | +2,248,600 | 19.41% | 3,262,899,168 |
| 2023-09-22 | 2023-09-20 | 5.762 | 557,985,052 | +2,613,503 | 19.34% | 3,215,291,745 |
| 2023-09-21 | 2023-09-19 | 5.824 | 555,371,549 | +2,332,312 | 19.25% | 3,234,581,426 |
| 2023-09-20 | 2023-09-18 | 6.010 | 553,039,237 | -1,017,542 | 19.17% | 3,323,613,485 |
| 2023-09-19 | 2023-09-15 | 6.072 | 554,056,779 | +3,426,598 | 19.20% | 3,363,996,851 |
| 2023-09-18 | 2023-09-14 | 6.061 | 550,630,181 | +1,278,584 | 19.08% | 3,337,515,960 |
| 2023-09-15 | 2023-09-13 | 6.041 | 549,351,597 | +1,155,617 | 19.04% | 3,318,440,387 |
| 2023-09-14 | 2023-09-12 | 6.237 | 548,195,980 | -7,429,300 | 19.00% | 3,418,827,858 |
| 2023-09-13 | 2023-09-11 | 6.206 | 555,625,280 | +3,169,186 | 19.25% | 3,447,978,121 |
| 2023-09-12 | 2023-09-07 | 6.020 | 552,456,094 | -347,728 | 19.14% | 3,325,803,826 |
| 2023-09-11 | 2023-09-06 | 6.113 | 552,803,822 | -3,490,112 | 19.16% | 3,379,183,246 |
| 2023-09-07 | 2023-09-05 | 5.680 | 556,293,934 | -12,729,010 | 19.28% | 3,159,671,523 |
| 2023-09-06 | 2023-09-04 | 5.515 | 569,022,944 | -3,211,549 | 19.72% | 3,138,120,191 |
| 2023-09-05 | 2023-08-31 | 5.360 | 572,234,493 | +4,758,166 | 19.83% | 3,067,350,389 |
| 2023-09-04 | 2023-08-30 | 5.247 | 567,476,327 | -883,604 | 19.67% | 2,977,498,452 |
| 2023-08-31 | 2023-08-29 | 5.237 | 568,359,931 | -2,010,868 | 19.70% | 2,976,275,834 |
| 2023-08-30 | 2023-08-28 | 5.206 | 570,370,799 | +1,457,622 | 19.77% | 2,969,167,335 |
| 2023-08-29 | 2023-08-25 | 5.154 | 568,913,177 | -1,611,235 | 19.72% | 2,932,256,854 |
| 2023-08-28 | 2023-08-24 | 5.154 | 570,524,412 | -2,191,441 | 19.77% | 2,940,561,381 |
| 2023-08-25 | 2023-08-23 | 5.103 | 572,715,853 | -4,006,848 | 19.85% | 2,922,337,806 |
| 2023-08-24 | 2023-08-22 | 5.103 | 576,722,701 | +258,821 | 19.99% | 2,942,783,134 |
| 2023-08-23 | 2023-08-21 | 5.000 | 576,463,880 | -6,771,284 | 19.98% | 2,882,038,991 |
| 2023-08-22 | 2023-08-18 | 5.000 | 583,235,164 | -6,026,605 | 20.21% | 2,915,892,117 |
| 2023-08-21 | 2023-08-17 | 4.742 | 589,261,769 | +10,586,440 | 20.42% | 2,794,165,396 |
| 2023-08-18 | 2023-08-16 | 4.670 | 578,675,329 | +7,518,824 | 20.05% | 2,702,210,531 |
| 2023-08-17 | 2023-08-15 | 4.711 | 571,156,505 | -4,105,451 | 19.79% | 2,690,650,818 |
| 2023-08-16 | 2023-08-14 | 4.711 | 575,261,956 | +15,240,183 | 19.94% | 2,709,991,113 |
| 2023-08-15 | 2023-08-11 | 4.762 | 560,021,773 | -1,104,513 | 19.41% | 2,667,060,704 |
| 2023-08-14 | 2023-08-10 | 4.463 | 561,126,286 | -16,501,353 | 19.45% | 2,504,577,778 |
| 2023-08-11 | 2023-08-09 | 4.494 | 577,627,639 | +467,786 | 20.02% | 2,596,094,325 |
| 2023-08-10 | 2023-08-08 | 4.556 | 577,159,853 | -371,194 | 20.00% | 2,629,689,041 |
| 2023-08-09 | 2023-08-07 | 4.762 | 577,531,047 | +1,848,823 | 20.01% | 2,750,447,278 |
| 2023-08-08 | 2023-08-04 | 4.907 | 575,682,224 | +361,261 | 19.95% | 2,824,722,473 |
| 2023-08-07 | 2023-08-03 | 4.835 | 575,320,963 | -3,982,064 | 19.94% | 2,781,435,891 |
| 2023-08-04 | 2023-08-02 | 4.855 | 579,303,027 | +63,515 | 20.08% | 2,812,630,733 |
| 2023-08-03 | 2023-08-01 | 4.989 | 579,239,512 | +1,602,357 | 20.07% | 2,889,944,840 |
| 2023-08-02 | 2023-07-31 | 5.010 | 577,637,155 | -2,030,809 | 20.02% | 2,893,859,238 |
| 2023-08-01 | 2023-07-28 | 4.927 | 579,667,964 | +962,333 | 20.09% | 2,856,230,213 |
| 2023-07-31 | 2023-07-27 | 4.855 | 578,705,631 | +1,755,000 | 20.05% | 2,809,730,257 |
| 2023-07-28 | 2023-07-26 | 4.680 | 576,950,631 | +2,549,455 | 19.99% | 2,700,104,163 |
| 2023-07-27 | 2023-07-25 | 4.577 | 574,401,176 | -3,130,472 | 19.91% | 2,628,961,968 |
| 2023-07-26 | 2023-07-24 | 4.443 | 577,531,648 | -4,918,378 | 19.96% | 2,565,896,126 |
| 2023-07-25 | 2023-07-21 | 4.556 | 582,450,026 | -385,601 | 20.13% | 2,653,792,432 |
| 2023-07-24 | 2023-07-20 | 4.804 | 582,835,627 | -495,418 | 20.15% | 2,799,742,053 |
| 2023-07-21 | 2023-07-19 | 5.123 | 583,331,045 | +2,215,507 | 20.17% | 2,988,529,120 |
| 2023-07-20 | 2023-07-18 | 5.164 | 581,115,538 | +957,473 | 20.09% | 3,001,139,802 |
| 2023-07-19 | 2023-07-14 | 5.288 | 580,158,065 | +2,498,605 | 20.06% | 3,067,960,134 |
| 2023-07-18 | 2023-07-13 | 5.268 | 577,659,460 | +1,298,493 | 19.97% | 3,042,837,802 |
| 2023-07-14 | 2023-07-12 | 5.144 | 576,360,967 | -2,822,543 | 19.92% | 2,964,702,502 |
| 2023-07-13 | 2023-07-11 | 5.103 | 579,183,510 | +239,165 | 20.02% | 2,955,339,649 |
| 2023-07-12 | 2023-07-10 | 5.082 | 578,944,345 | +287,148 | 20.01% | 2,942,183,451 |
| 2023-07-11 | 2023-07-07 | 5.113 | 578,657,197 | +137,753 | 20.00% | 2,958,619,044 |
| 2023-07-10 | 2023-07-06 | 5.123 | 578,519,444 | -483,363 | 20.00% | 2,963,878,264 |
| 2023-07-07 | 2023-07-05 | 5.226 | 579,002,807 | -898,823 | 20.02% | 3,026,039,840 |
| 2023-07-06 | 2023-07-04 | 5.298 | 579,901,630 | -1,088,446 | 20.05% | 3,072,581,854 |
| 2023-07-05 | 2023-07-03 | 5.257 | 580,990,076 | +223,163 | 20.08% | 3,054,392,912 |
| 2023-07-04 | 2023-06-30 | 5.082 | 580,766,913 | -1,327,089 | 20.08% | 2,951,445,705 |
| 2023-07-03 | 2023-06-29 | 5.123 | 582,094,002 | -1,272,764 | 20.12% | 2,982,191,486 |
| 2023-06-30 | 2023-06-28 | 5.134 | 583,366,766 | -1,348,431 | 20.17% | 2,994,725,632 |
| 2023-06-29 | 2023-06-27 | 5.216 | 584,715,197 | +6,062 | 20.21% | 3,049,867,073 |
| 2023-06-28 | 2023-06-26 | 5.103 | 584,709,135 | -667,036 | 20.21% | 2,983,534,683 |
| 2023-06-27 | 2023-06-23 | 5.164 | 585,376,171 | +2,199,084 | 20.24% | 3,023,143,611 |
| 2023-06-26 | 2023-06-21 | 5.206 | 583,177,087 | -1,448,282 | 20.16% | 3,035,832,761 |
| 2023-06-23 | 2023-06-20 | 5.412 | 584,625,369 | +532,948 | 19.91% | 3,163,901,638 |
| 2023-06-21 | 2023-06-19 | 5.525 | 584,092,421 | +1,419,069 | 19.89% | 3,227,248,247 |
| 2023-06-20 | 2023-06-16 | 5.566 | 582,673,352 | +14,477,023 | 19.84% | 3,243,432,986 |
| 2023-06-19 | 2023-06-15 | 5.443 | 568,196,329 | -922,124 | 19.35% | 3,092,561,600 |
| 2023-06-16 | 2023-06-14 | 5.443 | 569,118,453 | +775,321 | 19.38% | 3,097,580,508 |
| 2023-06-15 | 2023-06-13 | 5.391 | 568,343,132 | -2,197,930 | 19.35% | 3,064,067,427 |
| 2023-06-14 | 2023-06-12 | 5.061 | 570,541,062 | -4,315,825 | 19.43% | 2,887,715,548 |
| 2023-06-13 | 2023-06-09 | 5.010 | 574,856,887 | +1,224,649 | 19.58% | 2,879,930,591 |
| 2023-06-12 | 2023-06-08 | 4.927 | 573,632,238 | -1,922,124 | 19.53% | 2,826,490,045 |
| 2023-06-09 | 2023-06-07 | 4.969 | 575,554,362 | -2,997,622 | 19.60% | 2,859,692,925 |
| 2023-06-08 | 2023-06-06 | 4.958 | 578,551,984 | -1,266,278 | 19.70% | 2,868,623,002 |
| 2023-06-07 | 2023-06-05 | 5.051 | 579,818,262 | +665,485 | 19.75% | 2,928,693,901 |
| 2023-06-06 | 2023-06-02 | 4.958 | 579,152,777 | +5,190,719 | 19.72% | 2,871,601,903 |
| 2023-06-05 | 2023-06-01 | 4.966 | 573,962,058 | -4,561,983 | 19.55% | 2,850,233,376 |
| 2023-06-02 | 2023-05-31 | 4.872 | 578,524,041 | +2,870,775 | 19.70% | 2,818,568,385 |
| 2023-06-01 | 2023-05-30 | 4.945 | 575,653,266 | -3,770,645 | 19.84% | 2,846,620,674 |
| 2023-05-31 | 2023-05-29 | 4.882 | 579,423,911 | -1,169,236 | 19.97% | 2,828,997,416 |
| 2023-05-30 | 2023-05-25 | 4.945 | 580,593,147 | -2,134,301 | 20.01% | 2,871,048,517 |
| 2023-05-29 | 2023-05-24 | 4.987 | 582,727,448 | -432,272 | 20.08% | 2,905,920,014 |
| 2023-05-25 | 2023-05-23 | 5.133 | 583,159,720 | +7,455,920 | 20.10% | 2,993,249,414 |
| 2023-05-24 | 2023-05-22 | 5.206 | 575,703,800 | -1,098,505 | 19.84% | 2,997,021,968 |
| 2023-05-23 | 2023-05-19 | 5.081 | 576,802,305 | +1,302,200 | 19.88% | 2,930,530,414 |
| 2023-05-22 | 2023-05-18 | 5.133 | 575,500,105 | -5,724,526 | 19.83% | 2,953,934,047 |
| 2023-05-19 | 2023-05-17 | 4.914 | 581,224,631 | -117,348 | 20.03% | 2,855,980,265 |
| 2023-05-18 | 2023-05-16 | 5.091 | 581,341,979 | -2,808,414 | 20.04% | 2,959,659,784 |
| 2023-05-17 | 2023-05-15 | 5.237 | 584,150,393 | -1,506,271 | 20.13% | 3,059,276,107 |
| 2023-05-16 | 2023-05-12 | 5.227 | 585,656,664 | -2,078,112 | 20.18% | 3,061,054,766 |
| 2023-05-15 | 2023-05-11 | 5.425 | 587,734,776 | -809,686 | 20.26% | 3,188,416,270 |
| 2023-05-12 | 2023-05-10 | 5.394 | 588,544,462 | -1,141,410 | 20.28% | 3,174,388,705 |
| 2023-05-11 | 2023-05-09 | 5.341 | 589,685,872 | -2,423,857 | 20.32% | 3,149,785,420 |
| 2023-05-10 | 2023-05-08 | 5.414 | 592,109,729 | -450,106 | 20.41% | 3,205,972,845 |
| 2023-05-09 | 2023-05-05 | 5.456 | 592,559,835 | -112,895 | 20.42% | 3,233,137,569 |
| 2023-05-08 | 2023-05-04 | 5.414 | 592,672,730 | -410,713 | 20.43% | 3,209,021,209 |
| 2023-05-05 | 2023-05-03 | 5.362 | 593,083,443 | -833,678 | 20.44% | 3,180,308,161 |
| 2023-05-04 | 2023-05-02 | 5.425 | 593,917,121 | -460,463 | 20.47% | 3,221,955,020 |
| 2023-05-03 | 2023-04-28 | 5.435 | 594,377,584 | -993,199 | 20.49% | 3,230,653,868 |
| 2023-05-02 | 2023-04-27 | 5.289 | 595,370,783 | -4,196,104 | 20.52% | 3,149,095,000 |
| 2023-04-28 | 2023-04-26 | 5.373 | 599,566,887 | +109,340 | 20.66% | 3,221,329,525 |
| 2023-04-27 | 2023-04-25 | 5.352 | 599,457,547 | +1,537,257 | 20.66% | 3,208,234,331 |
| 2023-04-26 | 2023-04-24 | 5.477 | 597,920,290 | -2,169,845 | 20.61% | 3,274,861,059 |
| 2023-04-25 | 2023-04-21 | 5.488 | 600,090,135 | -745,276 | 20.68% | 3,293,005,955 |
| 2023-04-24 | 2023-04-20 | 5.634 | 600,835,411 | -3,386,982 | 20.71% | 3,384,851,069 |
| 2023-04-21 | 2023-04-19 | 5.675 | 604,222,393 | -2,107,917 | 20.82% | 3,429,146,195 |
| 2023-04-20 | 2023-04-18 | 5.644 | 606,330,310 | -2,071,690 | 20.90% | 3,422,132,561 |
| 2023-04-19 | 2023-04-17 | 5.613 | 608,402,000 | -886,945 | 20.97% | 3,414,783,649 |
| 2023-04-18 | 2023-04-14 | 5.581 | 609,288,945 | -4,898,493 | 21.00% | 3,400,692,510 |
| 2023-04-17 | 2023-04-13 | 5.446 | 614,187,438 | -2,867,332 | 21.17% | 3,344,735,018 |
| 2023-04-14 | 2023-04-12 | 5.435 | 617,054,770 | -2,981,056 | 21.27% | 3,353,912,450 |
| 2023-04-13 | 2023-04-11 | 5.446 | 620,035,826 | -1,326,338 | 21.37% | 3,376,584,104 |
| 2023-04-12 | 2023-04-06 | 5.435 | 621,362,164 | -1,639,101 | 21.42% | 3,377,324,671 |
| 2023-04-11 | 2023-04-04 | 5.529 | 623,001,265 | +2,702,331 | 21.47% | 3,444,729,170 |
| 2023-04-06 | 2023-04-03 | 5.550 | 620,298,934 | -6,479,197 | 21.38% | 3,442,729,902 |
| 2023-04-04 | 2023-03-31 | 5.185 | 626,778,131 | -12,953,371 | 21.60% | 3,249,828,989 |
| 2023-04-03 | 2023-03-30 | 5.310 | 639,731,502 | -15,572,895 | 22.05% | 3,397,080,230 |
| 2023-03-31 | 2023-03-29 | 6.155 | 655,304,397 | -2,622,562 | 22.58% | 4,033,530,806 |
| 2023-03-30 | 2023-03-28 | 6.145 | 657,926,959 | +3,117,240 | 22.68% | 4,042,809,352 |
| 2023-03-29 | 2023-03-27 | 6.249 | 654,809,719 | +473,205 | 22.57% | 4,091,967,952 |
| 2023-03-28 | 2023-03-24 | 6.186 | 654,336,514 | +126,719 | 22.55% | 4,048,052,477 |
| 2023-03-27 | 2023-03-23 | 5.905 | 654,209,795 | -251,510 | 22.55% | 3,862,991,548 |
| 2023-03-24 | 2023-03-22 | 5.748 | 654,461,305 | +279,372 | 22.56% | 3,762,061,210 |
| 2023-03-23 | 2023-03-21 | 5.759 | 654,181,933 | -669,017 | 22.55% | 3,767,280,070 |
| 2023-03-22 | 2023-03-20 | 5.571 | 654,850,950 | +3,216,370 | 22.57% | 3,648,161,060 |
| 2023-03-21 | 2023-03-17 | 5.696 | 651,634,580 | -6,296,815 | 22.46% | 3,711,821,218 |
| 2023-03-20 | 2023-03-16 | 5.373 | 657,931,395 | +881,172 | 22.68% | 3,534,908,071 |
| 2023-03-17 | 2023-03-15 | 5.446 | 657,050,223 | -1,452,421 | 22.65% | 3,578,156,689 |
| 2023-03-16 | 2023-03-14 | 5.404 | 658,502,644 | +1,033,371 | 22.70% | 3,558,586,832 |
| 2023-03-15 | 2023-03-13 | 5.623 | 657,469,273 | +1,060,907 | 22.66% | 3,697,043,074 |
| 2023-03-14 | 2023-03-10 | 5.456 | 656,408,366 | +2,689,660 | 22.62% | 3,581,509,281 |
| 2023-03-13 | 2023-03-09 | 5.602 | 653,718,706 | +1,272,344 | 22.53% | 3,662,313,203 |
| 2023-03-10 | 2023-03-08 | 5.613 | 652,446,362 | +1,241,837 | 22.49% | 3,661,991,856 |
| 2023-03-09 | 2023-03-07 | 5.811 | 651,204,525 | -421,831 | 22.44% | 3,784,102,480 |
| 2023-03-08 | 2023-03-06 | 6.030 | 651,626,356 | -1,046,333 | 22.46% | 3,929,314,263 |
| 2023-03-07 | 2023-03-03 | 5.999 | 652,672,689 | -7,750,754 | 22.49% | 3,915,196,550 |
| 2023-03-06 | 2023-03-02 | 5.999 | 660,423,443 | -8,282,113 | 22.76% | 3,961,691,104 |
| 2023-03-03 | 2023-03-01 | 6.228 | 668,705,556 | -6,647,332 | 23.05% | 4,164,851,752 |
| 2023-03-02 | 2023-02-28 | 5.874 | 675,352,888 | -4,026,846 | 23.28% | 3,966,700,773 |
| 2023-03-01 | 2023-02-27 | 5.957 | 679,379,734 | -1,775,180 | 23.41% | 4,047,053,825 |
| 2023-02-28 | 2023-02-24 | 5.967 | 681,154,914 | -1,605,804 | 23.48% | 4,064,734,722 |
| 2023-02-27 | 2023-02-23 | 6.186 | 682,760,718 | -127,192 | 23.53% | 4,223,898,799 |
| 2023-02-24 | 2023-02-22 | 6.145 | 682,887,910 | +3,324,961 | 23.54% | 4,196,188,636 |
| 2023-02-23 | 2023-02-21 | 6.176 | 679,562,949 | -2,306,515 | 23.42% | 4,197,026,232 |
| 2023-02-22 | 2023-02-20 | 6.239 | 681,869,464 | +1,676,522 | 23.50% | 4,253,953,228 |
| 2023-02-21 | 2023-02-17 | 6.145 | 680,192,942 | +619,216 | 23.44% | 4,179,628,679 |
| 2023-02-20 | 2023-02-16 | 6.301 | 679,573,726 | -197,580 | 23.42% | 4,282,168,996 |
| 2023-02-17 | 2023-02-15 | 6.280 | 679,771,306 | -3,719,368 | 23.43% | 4,269,230,509 |
| 2023-02-16 | 2023-02-14 | 6.426 | 683,490,674 | +1,711,586 | 23.56% | 4,392,417,264 |
| 2023-02-15 | 2023-02-13 | 6.510 | 681,779,088 | -3,275,371 | 23.50% | 4,438,319,376 |
| 2023-02-14 | 2023-02-10 | 6.614 | 685,054,459 | -1,373,405 | 23.61% | 4,531,110,359 |
| 2023-02-13 | 2023-02-09 | 6.927 | 686,427,864 | +166,786 | 23.66% | 4,755,030,077 |
| 2023-02-10 | 2023-02-08 | 6.719 | 686,261,078 | +742,532 | 23.65% | 4,610,685,718 |
| 2023-02-09 | 2023-02-07 | 6.885 | 685,518,546 | +536,135 | 23.63% | 4,720,124,227 |
| 2023-02-08 | 2023-02-06 | 6.844 | 684,982,411 | -428,940 | 23.61% | 4,687,848,239 |
| 2023-02-07 | 2023-02-03 | 7.178 | 685,411,351 | -2,357,804 | 23.62% | 4,919,602,519 |
| 2023-02-06 | 2023-02-02 | 7.167 | 687,769,155 | -846,618 | 23.70% | 4,929,350,690 |
| 2023-02-03 | 2023-02-01 | 7.313 | 688,615,773 | -5,130,859 | 23.73% | 5,035,994,750 |
| 2023-02-02 | 2023-01-31 | 7.167 | 693,746,632 | -2,423,670 | 23.91% | 4,972,192,216 |
| 2023-02-01 | 2023-01-30 | 7.574 | 696,170,302 | +7,710,145 | 23.99% | 5,272,813,347 |
| 2023-01-31 | 2023-01-27 | 7.616 | 688,460,157 | -190,018 | 23.73% | 5,243,146,061 |
| 2023-01-30 | 2023-01-26 | 7.553 | 688,650,175 | +710,834 | 23.73% | 5,201,486,947 |
| 2023-01-27 | 2023-01-20 | 7.282 | 687,939,341 | +564,467 | 23.71% | 5,009,516,982 |
| 2023-01-26 | 2023-01-19 | 7.188 | 687,374,874 | +1,437,439 | 23.69% | 4,940,866,954 |
| 2023-01-20 | 2023-01-18 | 7.105 | 685,937,435 | +781,512 | 23.64% | 4,873,286,021 |
| 2023-01-19 | 2023-01-17 | 7.021 | 685,155,923 | +1,666,600 | 23.61% | 4,810,550,357 |
| 2023-01-18 | 2023-01-16 | 7.157 | 683,489,323 | +101,430 | 23.56% | 4,891,545,921 |
| 2023-01-17 | 2023-01-13 | 7.230 | 683,387,893 | +174,027 | 23.55% | 4,940,726,341 |
| 2023-01-16 | 2023-01-12 | 7.334 | 683,213,866 | +388,190 | 23.55% | 5,010,744,766 |
| 2023-01-13 | 2023-01-11 | 7.428 | 682,825,676 | -1,454,191 | 23.53% | 5,072,010,238 |
| 2023-01-12 | 2023-01-10 | 7.584 | 684,279,867 | -2,679,106 | 23.58% | 5,189,893,641 |
| 2023-01-11 | 2023-01-09 | 7.751 | 686,958,973 | -914,009 | 23.68% | 5,324,880,906 |
| 2023-01-10 | 2023-01-06 | 7.501 | 687,872,982 | +1,274,921 | 23.71% | 5,159,735,351 |
| 2023-01-09 | 2023-01-05 | 7.710 | 686,598,061 | -2,047,731 | 23.66% | 5,293,431,477 |
| 2023-01-06 | 2023-01-04 | 7.772 | 688,645,792 | -2,139,161 | 23.73% | 5,352,324,740 |
| 2023-01-05 | 2023-01-03 | 7.511 | 690,784,953 | -1,383,542 | 23.81% | 5,188,784,691 |
| 2023-01-04 | 2022-12-30 | 7.084 | 692,168,495 | -3,203,870 | 23.86% | 4,903,112,823 |
| 2023-01-03 | 2022-12-29 | 6.979 | 695,372,365 | -513,923 | 23.97% | 4,853,263,034 |
| 2022-12-30 | 2022-12-28 | 7.198 | 695,886,288 | -206,039 | 23.98% | 5,009,307,066 |
| 2022-12-29 | 2022-12-23 | 6.990 | 696,092,327 | -959,642 | 23.96% | 4,865,549,932 |
| 2022-12-28 | 2022-12-22 | 7.115 | 697,051,969 | -998,798 | 23.99% | 4,959,521,959 |
| 2022-12-23 | 2022-12-21 | 6.990 | 698,050,767 | -745,587 | 24.03% | 4,879,239,047 |
| 2022-12-22 | 2022-12-20 | 6.969 | 698,796,354 | +84,110 | 24.05% | 4,869,870,106 |
| 2022-12-21 | 2022-12-19 | 7.094 | 698,712,244 | +1,899,824 | 24.05% | 4,956,756,115 |
| 2022-12-20 | 2022-12-16 | 7.230 | 696,812,420 | +267,013 | 23.98% | 5,037,782,369 |
| 2022-12-19 | 2022-12-15 | 7.261 | 696,545,407 | -690,009 | 23.97% | 5,057,652,155 |
| 2022-12-16 | 2022-12-14 | 7.324 | 697,235,416 | -486,343 | 24.00% | 5,106,305,987 |
| 2022-12-15 | 2022-12-13 | 7.282 | 697,721,759 | -960,209 | 24.01% | 5,080,751,735 |
| 2022-12-14 | 2022-12-12 | 7.136 | 698,681,968 | -695,550 | 24.05% | 4,985,697,458 |
| 2022-12-13 | 2022-12-09 | 7.209 | 699,377,518 | +550,984 | 24.07% | 5,041,734,821 |
| 2022-12-12 | 2022-12-08 | 7.219 | 698,826,534 | +500,866 | 24.05% | 5,045,053,378 |
| 2022-12-09 | 2022-12-07 | 6.771 | 698,325,668 | -963,663 | 24.03% | 4,728,168,952 |
| 2022-12-08 | 2022-12-06 | 7.136 | 699,289,331 | -729,643 | 24.07% | 4,990,031,516 |
| 2022-12-07 | 2022-12-05 | 7.324 | 700,018,974 | -1,216,865 | 24.09% | 5,126,691,783 |
| 2022-12-06 | 2022-12-02 | 6.917 | 701,235,839 | +982,237 | 24.13% | 4,850,292,357 |
| 2022-12-05 | 2022-12-01 | 7.084 | 700,253,602 | +354,150 | 24.10% | 4,960,385,283 |
| 2022-12-02 | 2022-11-30 | 6.917 | 699,899,452 | +1,193,346 | 24.09% | 4,841,048,866 |
| 2022-12-01 | 2022-11-29 | 6.520 | 698,706,106 | +946,785 | 24.05% | 4,555,801,995 |
| 2022-11-30 | 2022-11-28 | 6.479 | 697,759,321 | +495,041 | 24.01% | 4,520,511,011 |
| 2022-11-29 | 2022-11-25 | 6.520 | 697,264,280 | -258,692 | 24.00% | 4,546,400,798 |
| 2022-11-28 | 2022-11-24 | 6.708 | 697,522,972 | -40,258 | 24.01% | 4,679,072,480 |
| 2022-11-25 | 2022-11-23 | 6.604 | 697,563,230 | -977,983 | 24.01% | 4,606,568,935 |
| 2022-11-24 | 2022-11-22 | 6.593 | 698,541,213 | -375,878 | 24.04% | 4,605,739,777 |
| 2022-11-23 | 2022-11-21 | 6.938 | 698,917,091 | +786,910 | 24.05% | 4,848,837,062 |
| 2022-11-22 | 2022-11-18 | 6.896 | 698,130,181 | +797,775 | 24.03% | 4,814,244,662 |
| 2022-11-21 | 2022-11-17 | 7.157 | 697,332,406 | +1,629,922 | 24.00% | 4,990,617,075 |
| 2022-11-18 | 2022-11-16 | 7.105 | 695,702,484 | -638,686 | 23.94% | 4,942,662,431 |
| 2022-11-17 | 2022-11-15 | 7.188 | 696,341,170 | -6,071,385 | 23.97% | 5,005,316,903 |
| 2022-11-16 | 2022-11-14 | 6.739 | 702,412,555 | -12,527,158 | 24.18% | 4,733,856,275 |
| 2022-11-15 | 2022-11-11 | 6.896 | 714,939,713 | -5,847,085 | 24.61% | 4,930,161,724 |
| 2022-11-14 | 2022-11-10 | 6.698 | 720,786,798 | -849,568 | 24.81% | 4,827,609,532 |
| 2022-11-11 | 2022-11-09 | 6.781 | 721,636,366 | -405,343 | 24.84% | 4,893,527,712 |
| 2022-11-10 | 2022-11-08 | 6.437 | 722,041,709 | -427,508 | 24.85% | 4,647,696,218 |
| 2022-11-09 | 2022-11-07 | 6.374 | 722,469,217 | +5,321,879 | 24.87% | 4,605,224,879 |
| 2022-11-08 | 2022-11-04 | 5.957 | 717,147,338 | -6,089,386 | 24.68% | 4,272,034,817 |
| 2022-11-07 | 2022-11-03 | 5.571 | 723,236,724 | -1,767,862 | 24.89% | 4,029,136,789 |
| 2022-11-04 | 2022-11-02 | 5.759 | 725,004,586 | -3,099,915 | 24.95% | 4,175,131,090 |
| 2022-11-03 | 2022-11-01 | 5.769 | 728,104,501 | -13,575,380 | 25.06% | 4,200,578,756 |
| 2022-11-02 | 2022-10-31 | 5.425 | 741,679,881 | -4,912,187 | 25.53% | 4,023,556,707 |
| 2022-11-01 | 2022-10-28 | 5.488 | 746,592,068 | -388,400 | 25.70% | 4,096,938,081 |
| 2022-10-31 | 2022-10-27 | 5.707 | 746,980,468 | -1,880,270 | 25.71% | 4,262,720,494 |
| 2022-10-28 | 2022-10-26 | 5.780 | 748,860,738 | -4,285,976 | 25.77% | 4,328,138,113 |
| 2022-10-27 | 2022-10-25 | 5.477 | 753,146,714 | -3,742,512 | 25.92% | 4,125,049,587 |
| 2022-10-26 | 2022-10-24 | 5.216 | 756,889,226 | -2,934,145 | 26.05% | 3,948,140,618 |
| 2022-10-25 | 2022-10-21 | 5.571 | 759,823,371 | -873,229 | 26.15% | 4,232,960,240 |
| 2022-10-24 | 2022-10-20 | 5.561 | 760,696,600 | -1,374,246 | 26.18% | 4,229,888,979 |
| 2022-10-21 | 2022-10-19 | 5.508 | 762,070,846 | -902 | 26.23% | 4,197,778,845 |
| 2022-10-20 | 2022-10-18 | 5.811 | 762,071,748 | +181,643 | 26.23% | 4,428,343,909 |
| 2022-10-19 | 2022-10-17 | 5.425 | 761,890,105 | +600,223 | 26.22% | 4,133,195,629 |
| 2022-10-18 | 2022-10-14 | 5.310 | 761,289,882 | -172,537 | 26.20% | 4,042,575,361 |
| 2022-10-17 | 2022-10-13 | 5.102 | 761,462,419 | -946,757 | 26.21% | 3,884,611,735 |
| 2022-10-14 | 2022-10-12 | 5.175 | 762,409,176 | +59,430 | 26.24% | 3,945,118,709 |
| 2022-10-13 | 2022-10-11 | 5.154 | 762,349,746 | +190,900 | 26.24% | 3,928,904,689 |
| 2022-10-12 | 2022-10-10 | 5.216 | 762,158,846 | -423,130 | 26.23% | 3,975,628,393 |
| 2022-10-11 | 2022-10-07 | 5.248 | 762,581,976 | -654,682 | 26.25% | 4,001,702,567 |
| 2022-10-10 | 2022-10-06 | 5.321 | 763,236,658 | +237,717 | 26.27% | 4,060,875,565 |
| 2022-10-07 | 2022-10-05 | 5.414 | 762,998,941 | -1,010,259 | 26.26% | 4,131,250,958 |
| 2022-10-06 | 2022-10-03 | 5.122 | 764,009,200 | +4,382,109 | 26.30% | 3,913,545,297 |
| 2022-10-05 | 2022-09-30 | 5.039 | 759,627,091 | -1,357,444 | 25.85% | 3,827,699,718 |
| 2022-10-03 | 2022-09-29 | 5.164 | 760,984,535 | +1,049,249 | 25.90% | 3,929,807,837 |
| 2022-09-30 | 2022-09-28 | 5.258 | 759,935,286 | +758,612 | 25.86% | 3,995,741,935 |
| 2022-09-29 | 2022-09-27 | 5.519 | 759,176,674 | -4,535,910 | 25.83% | 4,189,756,779 |
| 2022-09-28 | 2022-09-26 | 5.602 | 763,712,584 | +4,552,251 | 25.99% | 4,278,529,364 |
| 2022-09-27 | 2022-09-23 | 5.665 | 759,160,333 | -1,202,751 | 25.83% | 4,300,546,242 |
| 2022-09-26 | 2022-09-22 | 5.811 | 760,363,084 | -713,381 | 25.87% | 4,418,414,986 |
| 2022-09-23 | 2022-09-21 | 5.863 | 761,076,465 | -1,028,321 | 25.90% | 4,462,260,215 |
| 2022-09-22 | 2022-09-20 | 5.967 | 762,104,786 | -16,141 | 25.93% | 4,547,796,283 |
| 2022-09-21 | 2022-09-19 | 5.936 | 762,120,927 | +467,302 | 25.93% | 4,524,040,019 |
| 2022-09-20 | 2022-09-16 | 5.978 | 761,653,625 | +69,212 | 25.92% | 4,553,050,003 |
| 2022-09-19 | 2022-09-15 | 5.978 | 761,584,413 | -1,301,696 | 25.92% | 4,552,636,264 |
| 2022-09-16 | 2022-09-14 | 6.009 | 762,886,109 | +1,998,020 | 25.96% | 4,584,294,138 |
| 2022-09-15 | 2022-09-13 | 6.155 | 760,888,089 | +559,041 | 25.89% | 4,683,419,737 |
| 2022-09-14 | 2022-09-09 | 6.166 | 760,329,048 | +328,779 | 25.87% | 4,687,910,895 |
| 2022-09-13 | 2022-09-08 | 5.874 | 760,000,269 | +300,705 | 25.86% | 4,463,879,118 |
| 2022-09-09 | 2022-09-07 | 6.020 | 759,699,564 | +470,261 | 25.85% | 4,573,071,323 |
| 2022-09-08 | 2022-09-06 | 6.124 | 759,229,303 | +41,963 | 25.84% | 4,649,447,492 |
| 2022-09-07 | 2022-09-05 | 6.124 | 759,187,340 | +436,136 | 25.83% | 4,649,190,515 |
| 2022-09-06 | 2022-09-02 | 6.051 | 758,751,204 | -1,406,265 | 25.82% | 4,591,109,715 |
| 2022-09-05 | 2022-09-01 | 6.218 | 760,157,469 | -369,709 | 25.87% | 4,726,504,888 |
| 2022-09-02 | 2022-08-31 | 6.437 | 760,527,178 | +300,278 | 25.88% | 4,895,422,584 |
| 2022-09-01 | 2022-08-30 | 6.479 | 760,226,900 | -5,594,707 | 25.87% | 4,925,214,138 |
| 2022-08-31 | 2022-08-29 | 6.426 | 765,821,607 | +487,944 | 26.06% | 4,921,512,723 |
| 2022-08-30 | 2022-08-26 | 6.437 | 765,333,663 | -2,329,250 | 26.04% | 4,926,361,354 |
| 2022-08-29 | 2022-08-25 | 7.125 | 767,662,913 | -470,642 | 26.12% | 5,469,927,220 |
| 2022-08-26 | 2022-08-24 | 7.000 | 768,133,555 | +10,233,360 | 26.14% | 5,377,117,688 |
| 2022-08-25 | 2022-08-23 | 7.397 | 757,900,195 | -683,409 | 25.79% | 5,605,941,205 |
| 2022-08-24 | 2022-08-22 | 7.501 | 758,583,604 | +135,587 | 25.81% | 5,690,135,738 |
| 2022-08-23 | 2022-08-19 | 7.574 | 758,448,017 | -456,892 | 25.81% | 5,744,506,503 |
| 2022-08-22 | 2022-08-18 | 7.532 | 758,904,909 | -1,297,293 | 25.82% | 5,716,297,776 |
| 2022-08-19 | 2022-08-17 | 7.772 | 760,202,202 | -1,646,534 | 25.87% | 5,908,478,786 |
| 2022-08-18 | 2022-08-16 | 7.824 | 761,848,736 | +121,878 | 25.92% | 5,961,016,161 |
| 2022-08-17 | 2022-08-15 | 7.845 | 761,726,858 | +1,593,515 | 25.92% | 5,975,956,038 |
| 2022-08-16 | 2022-08-12 | 7.741 | 760,133,343 | +5,218,866 | 25.87% | 5,884,153,220 |
| 2022-08-15 | 2022-08-11 | 7.845 | 754,914,477 | +1,885,049 | 25.69% | 5,922,511,041 |
| 2022-08-12 | 2022-08-10 | 7.376 | 753,029,428 | +353,701 | 25.62% | 5,554,201,698 |
| 2022-08-11 | 2022-08-09 | 7.584 | 752,675,727 | -1,465,472 | 25.61% | 5,708,639,341 |
| 2022-08-10 | 2022-08-08 | 7.438 | 754,141,199 | +299,447 | 25.66% | 5,609,607,583 |
| 2022-08-09 | 2022-08-05 | 7.564 | 753,841,752 | -1,219,136 | 25.65% | 5,701,754,035 |
| 2022-08-08 | 2022-08-04 | 7.438 | 755,060,888 | -2,814,129 | 25.69% | 5,616,448,602 |
| 2022-08-05 | 2022-08-03 | 7.167 | 757,875,017 | +53,679 | 25.79% | 5,431,810,529 |
| 2022-08-04 | 2022-08-02 | 7.240 | 757,821,338 | +9,150,307 | 25.79% | 5,486,767,842 |
| 2022-08-03 | 2022-08-01 | 7.052 | 748,671,031 | -1,536,041 | 25.48% | 5,279,928,111 |
| 2022-08-02 | 2022-07-29 | 7.000 | 750,207,072 | +63,881 | 25.53% | 5,251,628,041 |
| 2022-08-01 | 2022-07-28 | 7.522 | 750,143,191 | +4,072,153 | 25.53% | 5,642,476,004 |
| 2022-07-29 | 2022-07-27 | 7.553 | 746,071,038 | -736,209 | 25.39% | 5,635,196,078 |
| 2022-07-28 | 2022-07-26 | 7.710 | 746,807,247 | +1,359,918 | 25.41% | 5,757,623,293 |
| 2022-07-27 | 2022-07-25 | 7.950 | 745,447,329 | +2,821,804 | 25.37% | 5,926,007,801 |
| 2022-07-26 | 2022-07-22 | 7.762 | 742,625,525 | +1,028,352 | 25.27% | 5,764,121,048 |
| 2022-07-25 | 2022-07-21 | 7.804 | 741,597,173 | +1,088,229 | 25.24% | 5,787,086,156 |
| 2022-07-22 | 2022-07-20 | 8.106 | 740,508,944 | -1,139,496 | 25.17% | 6,002,630,516 |
| 2022-07-21 | 2022-07-19 | 8.169 | 741,648,440 | +1,034,944 | 25.21% | 6,058,291,057 |
| 2022-07-20 | 2022-07-18 | 7.877 | 740,613,496 | +1,875,924 | 25.17% | 5,833,495,377 |
| 2022-07-19 | 2022-07-15 | 7.626 | 738,737,572 | +1,476,821 | 25.11% | 5,633,753,608 |
| 2022-07-18 | 2022-07-14 | 7.699 | 737,260,751 | -2,317,392 | 25.06% | 5,676,331,633 |
| 2022-07-15 | 2022-07-13 | 7.626 | 739,578,143 | +4,284,185 | 25.14% | 5,640,163,963 |
| 2022-07-14 | 2022-07-12 | 7.647 | 735,293,958 | -947,624 | 24.99% | 5,622,833,926 |
| 2022-07-13 | 2022-07-11 | 7.970 | 736,241,582 | -1,217,440 | 25.02% | 5,868,187,546 |
| 2022-07-12 | 2022-07-08 | 8.137 | 737,459,022 | -1,631,321 | 25.06% | 6,000,988,304 |
| 2022-07-11 | 2022-07-07 | 8.064 | 739,090,343 | -370,890 | 25.12% | 5,960,288,837 |
| 2022-07-08 | 2022-07-06 | 8.190 | 739,461,233 | +316,865 | 25.13% | 6,055,853,382 |
| 2022-07-07 | 2022-07-05 | 8.294 | 739,144,368 | -3,649,728 | 25.12% | 6,130,369,972 |
| 2022-07-06 | 2022-07-04 | 8.263 | 742,794,096 | -387,426 | 25.25% | 6,137,392,656 |
| 2022-07-05 | 2022-06-30 | 8.377 | 743,181,522 | +145,150 | 25.26% | 6,225,879,817 |
| 2022-07-04 | 2022-06-29 | 8.440 | 743,036,372 | +1,896,179 | 25.25% | 6,271,174,412 |
| 2022-06-30 | 2022-06-28 | 8.523 | 741,140,193 | +4,102,547 | 25.19% | 6,317,026,625 |
| 2022-06-29 | 2022-06-27 | 8.346 | 737,037,646 | +2,810,667 | 25.05% | 6,151,342,980 |
| 2022-06-28 | 2022-06-24 | 7.908 | 734,226,979 | +4,159,630 | 24.95% | 5,806,171,086 |
| 2022-06-27 | 2022-06-23 | 7.324 | 730,067,349 | +2,800,048 | 24.81% | 5,346,755,471 |
| 2022-06-24 | 2022-06-22 | 7.146 | 727,267,301 | -170,524 | 24.72% | 5,197,265,672 |
| 2022-06-23 | 2022-06-21 | 7.522 | 727,437,825 | +1,419,862 | 24.72% | 5,471,689,301 |
| 2022-06-22 | 2022-06-20 | 7.564 | 726,017,963 | -13,452,134 | 24.67% | 5,491,306,152 |
| 2022-06-21 | 2022-06-17 | 7.699 | 739,470,097 | -1,911,107 | 25.13% | 5,693,341,871 |
| 2022-06-20 | 2022-06-16 | 7.720 | 741,381,204 | -1,587,340 | 25.20% | 5,723,524,887 |
| 2022-06-17 | 2022-06-15 | 7.741 | 742,968,544 | -1,000,321 | 25.25% | 5,751,281,391 |
| 2022-06-16 | 2022-06-14 | 7.491 | 743,968,865 | -1,130,640 | 25.28% | 5,572,749,089 |
| 2022-06-15 | 2022-06-13 | 7.657 | 745,099,505 | +338,234 | 25.32% | 5,705,590,775 |
| 2022-06-14 | 2022-06-10 | 8.012 | 744,761,271 | -2,706,053 | 25.31% | 5,967,172,449 |
| 2022-06-13 | 2022-06-09 | 7.574 | 747,467,324 | +1,141,590 | 25.40% | 5,661,338,427 |
| 2022-06-10 | 2022-06-08 | 7.918 | 746,325,734 | +413,475 | 25.37% | 5,909,632,538 |
| 2022-06-09 | 2022-06-07 | 7.720 | 745,912,259 | -3,342,030 | 25.35% | 5,758,505,011 |
| 2022-06-08 | 2022-06-06 | 7.657 | 749,254,289 | -176,318 | 25.46% | 5,737,405,985 |
| 2022-06-07 | 2022-06-02 | 7.511 | 749,430,607 | +1,337,974 | 25.47% | 5,629,297,575 |
| 2022-06-06 | 2022-06-01 | 7.553 | 748,092,633 | +1,845,850 | 25.43% | 5,650,465,514 |
| 2022-06-02 | 2022-05-31 | 7.532 | 746,246,783 | -1,390,640 | 25.36% | 5,620,953,002 |
| 2022-06-01 | 2022-05-30 | 7.397 | 747,637,423 | -775,817 | 25.41% | 5,530,030,818 |
| 2022-05-31 | 2022-05-27 | 7.157 | 748,413,240 | -442,349 | 25.44% | 5,356,188,617 |
| 2022-05-30 | 2022-05-26 | 7.337 | 748,855,589 | +274,694 | 25.45% | 5,494,080,222 |
| 2022-05-27 | 2022-05-25 | 7.389 | 748,580,895 | +1,788,495 | 25.44% | 5,531,293,928 |
| 2022-05-26 | 2022-05-24 | 7.075 | 746,792,400 | +799,534 | 25.50% | 5,283,266,809 |
| 2022-05-25 | 2022-05-23 | 7.221 | 745,992,866 | -92,798 | 25.47% | 5,387,071,965 |
| 2022-05-24 | 2022-05-20 | 7.200 | 746,085,664 | +6,263,425 | 25.36% | 5,372,102,782 |
| 2022-05-23 | 2022-05-19 | 7.137 | 739,822,239 | -244,941 | 25.14% | 5,280,479,671 |
| 2022-05-20 | 2022-05-18 | 7.232 | 740,067,180 | +2,420,286 | 25.15% | 5,352,037,117 |
| 2022-05-19 | 2022-05-17 | 7.200 | 737,646,894 | +133,743 | 25.07% | 5,311,340,403 |
| 2022-05-18 | 2022-05-16 | 6.708 | 737,513,151 | -13,605,977 | 25.06% | 4,947,076,474 |
| 2022-05-17 | 2022-05-13 | 6.456 | 751,119,128 | -36,370 | 25.53% | 4,849,404,544 |
| 2022-05-16 | 2022-05-12 | 5.995 | 751,155,498 | -10,638,374 | 25.53% | 4,503,236,546 |
| 2022-05-13 | 2022-05-11 | 6.278 | 761,793,872 | +28,765,206 | 25.89% | 4,782,590,295 |
| 2022-05-12 | 2022-05-10 | 6.152 | 733,028,666 | +1,001,238 | 24.91% | 4,509,806,839 |
| 2022-05-11 | 2022-05-06 | 6.488 | 732,027,428 | +524,746 | 24.88% | 4,749,160,903 |
| 2022-05-10 | 2022-05-05 | 6.666 | 731,502,682 | +633,533 | 24.86% | 4,876,092,319 |
| 2022-05-06 | 2022-05-04 | 6.718 | 730,869,149 | +260,419 | 24.84% | 4,910,170,137 |
| 2022-05-05 | 2022-05-03 | 6.802 | 730,608,730 | +372,106 | 24.83% | 4,969,680,114 |
| 2022-05-04 | 2022-04-29 | 6.771 | 730,236,624 | -288,002 | 24.82% | 4,944,188,381 |
| 2022-05-03 | 2022-04-28 | 6.488 | 730,524,626 | +868,956 | 24.83% | 4,739,411,202 |
| 2022-04-29 | 2022-04-27 | 6.299 | 729,655,670 | -175,507 | 24.80% | 4,596,119,530 |
| 2022-04-28 | 2022-04-26 | 6.247 | 729,831,177 | -351,736 | 24.80% | 4,558,978,588 |
| 2022-04-27 | 2022-04-25 | 6.163 | 730,182,913 | +162,009 | 24.82% | 4,499,951,914 |
| 2022-04-26 | 2022-04-22 | 6.572 | 730,020,904 | +235,469 | 24.81% | 4,797,353,465 |
| 2022-04-25 | 2022-04-21 | 6.467 | 729,785,435 | +2,121,950 | 24.80% | 4,719,317,939 |
| 2022-04-22 | 2022-04-20 | 6.687 | 727,663,485 | +1,785,271 | 24.73% | 4,865,753,927 |
| 2022-04-21 | 2022-04-19 | 6.750 | 725,878,214 | +952,207 | 24.59% | 4,899,463,317 |
| 2022-04-20 | 2022-04-14 | 7.064 | 724,926,007 | +818,099 | 24.56% | 5,120,972,671 |
| 2022-04-19 | 2022-04-13 | 6.855 | 724,107,908 | +696,673 | 24.53% | 4,963,407,354 |
| 2022-04-14 | 2022-04-12 | 6.760 | 723,411,235 | -714,693 | 24.51% | 4,890,393,945 |
| 2022-04-13 | 2022-04-11 | 6.226 | 724,125,928 | +1,201,728 | 24.53% | 4,508,161,068 |
| 2022-04-12 | 2022-04-08 | 6.330 | 722,924,200 | -5,591,595 | 24.49% | 4,576,448,534 |
| 2022-04-11 | 2022-04-07 | 6.404 | 728,515,795 | -459,758 | 24.68% | 4,665,294,493 |
| 2022-04-08 | 2022-04-06 | 6.676 | 728,975,553 | +4,688,643 | 24.69% | 4,866,887,163 |
| 2022-04-07 | 2022-04-04 | 6.792 | 724,286,910 | -4,818,487 | 24.54% | 4,919,087,222 |
| 2022-04-06 | 2022-04-01 | 6.530 | 729,105,397 | -5,451,766 | 24.70% | 4,760,770,440 |
| 2022-04-04 | 2022-03-31 | 6.802 | 734,557,163 | -1,024,621 | 24.88% | 4,996,537,785 |
| 2022-04-01 | 2022-03-30 | 7.326 | 735,581,784 | -1,246,237 | 24.92% | 5,388,985,594 |
| 2022-03-31 | 2022-03-29 | 7.054 | 736,828,021 | +988,464 | 24.96% | 5,197,327,437 |
| 2022-03-30 | 2022-03-28 | 7.169 | 735,839,557 | +1,167,816 | 24.93% | 5,275,190,085 |
| 2022-03-29 | 2022-03-25 | 6.970 | 734,671,741 | +124,035 | 24.89% | 5,120,517,580 |
| 2022-03-28 | 2022-03-24 | 7.232 | 734,547,706 | -835,806 | 24.88% | 5,312,121,241 |
| 2022-03-25 | 2022-03-23 | 7.316 | 735,383,512 | +2,645,076 | 24.91% | 5,379,825,536 |
| 2022-03-24 | 2022-03-22 | 7.137 | 732,738,436 | -1,227,143 | 24.82% | 5,229,919,042 |
| 2022-03-23 | 2022-03-21 | 6.792 | 733,965,579 | -564,630 | 24.86% | 4,984,821,141 |
| 2022-03-22 | 2022-03-18 | 6.938 | 734,530,209 | +492,743 | 24.88% | 5,096,435,500 |
| 2022-03-21 | 2022-03-17 | 6.928 | 734,037,466 | -693,175 | 24.87% | 5,085,323,293 |
| 2022-03-18 | 2022-03-16 | 6.530 | 734,730,641 | +1,367,074 | 24.89% | 4,797,501,063 |
| 2022-03-17 | 2022-03-15 | 5.712 | 733,363,567 | +5,109,540 | 24.84% | 4,189,041,994 |
| 2022-03-16 | 2022-03-14 | 5.880 | 728,254,027 | +3,035,615 | 24.67% | 4,281,980,026 |
| 2022-03-15 | 2022-03-11 | 6.530 | 725,218,412 | -431,260 | 24.57% | 4,735,389,962 |
| 2022-03-14 | 2022-03-10 | 6.530 | 725,649,672 | -297,334 | 24.58% | 4,738,205,920 |
| 2022-03-11 | 2022-03-09 | 6.425 | 725,947,006 | -432,885 | 24.59% | 4,664,061,561 |
| 2022-03-10 | 2022-03-08 | 6.519 | 726,379,891 | +1,274,005 | 24.61% | 4,735,360,842 |
| 2022-03-09 | 2022-03-07 | 6.551 | 725,105,886 | +1,762,320 | 24.56% | 4,749,854,747 |
| 2022-03-08 | 2022-03-04 | 6.603 | 723,343,566 | -7,763,777 | 24.50% | 4,776,217,036 |
| 2022-03-07 | 2022-03-03 | 7.022 | 731,107,343 | +189,155 | 24.77% | 5,133,987,768 |
| 2022-03-04 | 2022-03-02 | 7.326 | 730,918,188 | +578,195 | 24.76% | 5,354,819,370 |
| 2022-03-03 | 2022-03-01 | 7.546 | 730,339,993 | -716,974 | 24.74% | 5,511,330,566 |
| 2022-03-02 | 2022-02-28 | 7.441 | 731,056,967 | +457,976 | 24.77% | 5,440,119,630 |
| 2022-03-01 | 2022-02-25 | 7.515 | 730,598,991 | -936,678 | 24.75% | 5,490,313,010 |
| 2022-02-28 | 2022-02-24 | 7.295 | 731,535,669 | -7,528,714 | 24.78% | 5,336,341,659 |
| 2022-02-25 | 2022-02-23 | 7.913 | 739,064,383 | +212,044 | 25.04% | 5,848,279,308 |
| 2022-02-24 | 2022-02-22 | 7.630 | 738,852,339 | -1,760,809 | 25.03% | 5,637,517,628 |
| 2022-02-23 | 2022-02-21 | 8.228 | 740,613,148 | +454,224 | 25.09% | 6,093,403,751 |
| 2022-02-22 | 2022-02-18 | 8.290 | 740,158,924 | +1,142,611 | 25.07% | 6,136,211,840 |
| 2022-02-21 | 2022-02-17 | 8.301 | 739,016,313 | +3,372,178 | 25.03% | 6,134,484,702 |
| 2022-02-18 | 2022-02-16 | 8.385 | 735,644,135 | -471,232 | 24.92% | 6,168,174,406 |
| 2022-02-17 | 2022-02-15 | 8.353 | 736,115,367 | +6,830,745 | 24.94% | 6,148,980,086 |
| 2022-02-16 | 2022-02-14 | 8.311 | 729,284,622 | +1,879,095 | 24.71% | 6,061,346,681 |
| 2022-02-15 | 2022-02-11 | 8.458 | 727,405,527 | +1,488,421 | 24.64% | 6,152,463,025 |
| 2022-02-14 | 2022-02-10 | 8.510 | 725,917,106 | -296,378 | 24.59% | 6,177,915,173 |
| 2022-02-11 | 2022-02-09 | 8.521 | 726,213,484 | +187,006 | 24.60% | 6,188,048,873 |
| 2022-02-10 | 2022-02-08 | 8.280 | 726,026,478 | +358,680 | 24.59% | 6,011,438,826 |
| 2022-02-09 | 2022-02-07 | 8.112 | 725,667,798 | -1,370,110 | 24.58% | 5,886,778,474 |
| 2022-02-08 | 2022-02-04 | 8.207 | 727,037,908 | -667,586 | 24.63% | 5,966,473,263 |
| 2022-02-07 | 2022-01-31 | 8.112 | 727,705,494 | -4,005,954 | 24.65% | 5,903,308,717 |
| 2022-02-04 | 2022-01-27 | 8.196 | 731,711,448 | -1,815,690 | 24.79% | 5,997,157,905 |
| 2022-01-28 | 2022-01-26 | 8.605 | 733,527,138 | -2,383,786 | 25.05% | 6,311,872,595 |
| 2022-01-27 | 2022-01-25 | 8.825 | 735,910,924 | -550,904 | 25.13% | 6,494,357,954 |
| 2022-01-26 | 2022-01-24 | 9.160 | 736,461,828 | -1,592,124 | 25.15% | 6,746,220,862 |
| 2022-01-25 | 2022-01-21 | 9.328 | 738,053,952 | -2,536,935 | 25.21% | 6,884,572,817 |
| 2022-01-24 | 2022-01-20 | 9.297 | 740,590,887 | +36,683 | 25.29% | 6,884,951,173 |
| 2022-01-21 | 2022-01-19 | 9.192 | 740,554,204 | +403,912 | 25.29% | 6,806,993,347 |
| 2022-01-20 | 2022-01-18 | 9.056 | 740,150,292 | -1,472,743 | 25.28% | 6,702,433,880 |
| 2022-01-19 | 2022-01-17 | 8.961 | 741,623,035 | -3,097,332 | 25.33% | 6,645,814,370 |
| 2022-01-18 | 2022-01-14 | 8.636 | 744,720,367 | +630,242 | 25.43% | 6,431,604,406 |
| 2022-01-17 | 2022-01-13 | 8.552 | 744,090,125 | -5,754,741 | 25.41% | 6,363,771,551 |
| 2022-01-14 | 2022-01-12 | 8.835 | 749,844,866 | -10,140,105 | 25.61% | 6,625,182,988 |
| 2022-01-13 | 2022-01-11 | 8.626 | 759,984,971 | -6,168,454 | 25.95% | 6,555,468,280 |
| 2022-01-12 | 2022-01-10 | 9.370 | 766,153,425 | -637,989 | 26.17% | 7,178,804,845 |
| 2022-01-11 | 2022-01-07 | 9.160 | 766,791,414 | -190,735 | 26.19% | 7,024,049,363 |
| 2022-01-10 | 2022-01-06 | 9.789 | 766,982,149 | -2,770,302 | 26.19% | 7,508,116,685 |
| 2022-01-07 | 2022-01-05 | 9.946 | 769,752,451 | +447,355 | 26.29% | 7,656,251,197 |
| 2022-01-06 | 2022-01-04 | 10.125 | 769,305,096 | -2,830,700 | 26.27% | 7,788,872,896 |
| 2022-01-05 | 2022-01-03 | 10.565 | 772,135,796 | -576,286 | 26.37% | 8,157,425,194 |
| 2022-01-04 | 2021-12-31 | 10.649 | 772,712,082 | -1,339,795 | 26.39% | 8,228,303,304 |
| 2022-01-03 | 2021-12-29 | 10.460 | 774,051,877 | -734,669 | 26.44% | 8,096,540,460 |
| 2021-12-30 | 2021-12-28 | 10.628 | 774,786,546 | -9,692,100 | 26.46% | 8,234,152,513 |
| 2021-12-29 | 2021-12-24 | 10.177 | 784,478,646 | +7,141,599 | 26.79% | 7,983,608,599 |
| 2021-12-28 | 2021-12-22 | 11.194 | 777,337,047 | -6,349,995 | 26.55% | 8,701,206,988 |
| 2021-12-23 | 2021-12-21 | 11.110 | 783,687,042 | -6,378,197 | 26.77% | 8,706,576,339 |
| 2021-12-22 | 2021-12-20 | 11.277 | 790,065,239 | -3,353,216 | 26.98% | 8,909,926,197 |
| 2021-12-21 | 2021-12-17 | 11.948 | 793,418,455 | +545,137 | 27.10% | 9,479,949,643 |
| 2021-12-20 | 2021-12-16 | 12.074 | 792,873,318 | -3,024,309 | 27.08% | 9,573,156,600 |
| 2021-12-17 | 2021-12-15 | 12.053 | 795,897,627 | +3,767,395 | 27.18% | 9,592,988,664 |
| 2021-12-16 | 2021-12-14 | 12.305 | 792,130,232 | -682,375 | 27.05% | 9,746,833,934 |
| 2021-12-15 | 2021-12-13 | 12.451 | 792,812,607 | -1,688,403 | 27.08% | 9,871,561,811 |
| 2021-12-14 | 2021-12-10 | 12.766 | 794,501,010 | +2,810,710 | 27.14% | 10,142,397,398 |
| 2021-12-13 | 2021-12-09 | 13.164 | 791,690,300 | +114,494 | 27.04% | 10,421,826,632 |
| 2021-12-10 | 2021-12-08 | 13.038 | 791,575,806 | +2,188,795 | 27.04% | 10,320,762,238 |
| 2021-12-09 | 2021-12-07 | 13.080 | 789,387,011 | +334,516 | 26.96% | 10,325,318,153 |
| 2021-12-08 | 2021-12-06 | 12.367 | 789,052,495 | -1,292,048 | 26.95% | 9,758,583,573 |
| 2021-12-07 | 2021-12-03 | 12.829 | 790,344,543 | +428,242 | 26.99% | 10,139,038,167 |
| 2021-12-06 | 2021-12-02 | 12.829 | 789,916,301 | -396,837 | 26.98% | 10,133,544,408 |
| 2021-12-03 | 2021-12-01 | 13.416 | 790,313,138 | -229,421 | 26.99% | 10,602,494,414 |
| 2021-12-02 | 2021-11-30 | 13.709 | 790,542,559 | +9,226,984 | 27.00% | 10,837,569,118 |
| 2021-12-01 | 2021-11-29 | 13.332 | 781,315,575 | -8,201,348 | 26.68% | 10,416,275,886 |
| 2021-11-30 | 2021-11-26 | 13.457 | 789,516,923 | +923,779 | 26.96% | 10,624,912,158 |
| 2021-11-29 | 2021-11-25 | 13.583 | 788,593,144 | +16,926,802 | 26.93% | 10,711,662,476 |
| 2021-11-26 | 2021-11-24 | 13.164 | 771,666,342 | -2,419,267 | 26.36% | 10,158,230,856 |
| 2021-11-25 | 2021-11-23 | 13.395 | 774,085,609 | +562,598 | 26.44% | 10,368,566,764 |
| 2021-11-24 | 2021-11-22 | 13.835 | 773,523,011 | -1,307,992 | 26.42% | 10,701,534,355 |
| 2021-11-23 | 2021-11-19 | 13.940 | 774,831,003 | -2,533,499 | 26.46% | 10,800,839,479 |
| 2021-11-22 | 2021-11-18 | 14.296 | 777,364,502 | -320,324 | 26.55% | 11,113,169,959 |
| 2021-11-19 | 2021-11-17 | 14.736 | 777,684,826 | +1,391,081 | 26.56% | 11,460,084,686 |
| 2021-11-18 | 2021-11-16 | 14.568 | 776,293,745 | -101,384 | 26.51% | 11,309,405,295 |
| 2021-11-17 | 2021-11-15 | 14.212 | 776,395,129 | +1,555,148 | 26.52% | 11,034,213,241 |
| 2021-11-16 | 2021-11-12 | 13.835 | 774,839,981 | +2,553,214 | 26.46% | 10,719,754,368 |
| 2021-11-15 | 2021-11-11 | 13.604 | 772,286,767 | +12,697 | 26.38% | 10,506,357,316 |
| 2021-11-12 | 2021-11-10 | 13.562 | 772,274,070 | +381,003 | 26.38% | 10,473,808,052 |
| 2021-11-11 | 2021-11-09 | 13.269 | 771,893,067 | +1,399,311 | 26.36% | 10,242,116,865 |
| 2021-11-10 | 2021-11-08 | 13.122 | 770,493,756 | +1,324,313 | 26.32% | 10,110,493,016 |
| 2021-11-09 | 2021-11-05 | 13.227 | 769,169,443 | +4,860,524 | 26.27% | 10,173,731,190 |
| 2021-11-08 | 2021-11-04 | 13.248 | 764,308,919 | +642,360 | 26.10% | 10,125,462,803 |
| 2021-11-05 | 2021-11-03 | 13.059 | 763,666,559 | +1,096,760 | 26.08% | 9,972,882,371 |
| 2021-11-04 | 2021-11-02 | 12.745 | 762,569,799 | -1,937,810 | 26.04% | 9,718,786,850 |
| 2021-11-03 | 2021-11-01 | 13.332 | 764,507,609 | -2,118,537 | 26.11% | 10,192,196,889 |
| 2021-11-02 | 2021-10-29 | 13.646 | 766,626,146 | +655,220 | 26.18% | 10,461,488,746 |
| 2021-11-01 | 2021-10-28 | 13.772 | 765,970,926 | +2,058,982 | 26.16% | 10,548,884,365 |
| 2021-10-29 | 2021-10-27 | 13.688 | 763,911,944 | +9,173,270 | 26.10% | 10,456,476,323 |
| 2021-10-28 | 2021-10-26 | 14.044 | 754,738,674 | +4,734,119 | 25.78% | 10,599,863,775 |
| 2021-10-27 | 2021-10-25 | 13.667 | 750,004,555 | +3,654,924 | 25.62% | 10,250,389,623 |
| 2021-10-26 | 2021-10-22 | 14.296 | 746,349,631 | +5,553,912 | 25.50% | 10,669,782,678 |
| 2021-10-25 | 2021-10-21 | 13.814 | 740,795,719 | +6,951,636 | 25.31% | 10,233,230,469 |
| 2021-10-22 | 2021-10-20 | 13.667 | 733,844,083 | +1,426,260 | 25.07% | 10,029,522,785 |
| 2021-10-21 | 2021-10-19 | 13.478 | 732,417,823 | +246,246 | 25.02% | 9,871,854,682 |
| 2021-10-20 | 2021-10-18 | 13.101 | 732,171,577 | +2,433,879 | 25.01% | 9,592,278,060 |
| 2021-10-19 | 2021-10-15 | 13.059 | 729,737,698 | +5,629,294 | 24.93% | 9,529,798,232 |
| 2021-10-18 | 2021-10-12 | 12.556 | 724,108,404 | +19,011,305 | 24.74% | 9,091,997,069 |
| 2021-10-15 | 2021-10-11 | 13.332 | 705,097,099 | +14,152,329 | 24.09% | 9,400,152,954 |
| 2021-10-12 | 2021-10-08 | 13.206 | 690,944,770 | +30,576,439 | 23.60% | 9,124,577,412 |
| 2021-10-11 | 2021-10-07 | 12.703 | 660,368,331 | +12,874,651 | 23.82% | 8,388,566,249 |
| 2021-10-08 | 2021-10-06 | 12.158 | 647,493,680 | -17,642,714 | 23.35% | 7,872,132,658 |
| 2021-10-07 | 2021-10-05 | 12.871 | 665,136,394 | +3,661,574 | 23.99% | 8,560,674,010 |
| 2021-10-06 | 2021-10-04 | 14.254 | 661,474,820 | -36,502,103 | 23.86% | 9,428,684,554 |
| 2021-10-05 | 2021-09-30 | 14.422 | 697,976,923 | -6,157,711 | 25.17% | 10,066,033,673 |
| 2021-10-04 | 2021-09-29 | 14.065 | 704,134,634 | -393,096 | 25.39% | 9,903,919,535 |
| 2021-09-30 | 2021-09-28 | 14.547 | 704,527,730 | -4,351,723 | 25.41% | 10,249,116,711 |
| 2021-09-29 | 2021-09-27 | 14.967 | 708,879,453 | +2,701,120 | 25.57% | 10,609,611,393 |
| 2021-09-28 | 2021-09-24 | 14.568 | 706,178,333 | +7,236,014 | 25.47% | 10,287,931,637 |
| 2021-09-27 | 2021-09-23 | 13.877 | 698,942,319 | -1,195,791 | 25.21% | 9,699,027,769 |
| 2021-09-24 | 2021-09-21 | 13.793 | 700,138,110 | -591,238 | 25.25% | 9,656,916,766 |
| 2021-09-23 | 2021-09-20 | 13.625 | 700,729,348 | +330,796 | 25.28% | 9,547,563,168 |
| 2021-09-21 | 2021-09-17 | 13.961 | 700,398,552 | -1,931,302 | 25.26% | 9,777,962,007 |
| 2021-09-20 | 2021-09-16 | 13.730 | 702,329,854 | -70,828 | 25.33% | 9,642,980,891 |
| 2021-09-17 | 2021-09-15 | 13.772 | 702,400,682 | +2,102,228 | 25.34% | 9,673,400,544 |
| 2021-09-16 | 2021-09-14 | 14.086 | 700,298,454 | +361,579 | 25.26% | 9,864,641,741 |
| 2021-09-15 | 2021-09-13 | 13.877 | 699,936,875 | +239,539 | 25.25% | 9,712,828,946 |
| 2021-09-14 | 2021-09-10 | 14.359 | 699,697,336 | -35,753 | 25.24% | 10,046,844,225 |
| 2021-09-13 | 2021-09-09 | 14.023 | 699,733,089 | +327,227 | 25.24% | 9,812,674,791 |
| 2021-09-10 | 2021-09-08 | 14.338 | 699,405,862 | -1,563,402 | 25.23% | 10,027,998,179 |
| 2021-09-09 | 2021-09-07 | 14.296 | 700,969,264 | -2,137,664 | 25.28% | 10,021,026,876 |
| 2021-09-08 | 2021-09-06 | 14.652 | 703,106,928 | -3,736,121 | 25.36% | 10,302,139,581 |
| 2021-09-07 | 2021-09-03 | 15.113 | 706,843,049 | +4,240,856 | 25.50% | 10,682,850,064 |
| 2021-09-06 | 2021-09-02 | 14.317 | 702,602,193 | +2,912,545 | 25.34% | 10,059,098,977 |
| 2021-09-03 | 2021-09-01 | 13.751 | 699,689,648 | +3,053,828 | 25.24% | 9,621,397,657 |
| 2021-09-02 | 2021-08-31 | 13.814 | 696,635,820 | +89,555,877 | 25.13% | 9,623,212,872 |
| 2021-09-01 | 2021-08-30 | 14.023 | 607,079,943 | -663,145 | 21.90% | 8,513,357,660 |
| 2021-08-31 | 2021-08-27 | 13.877 | 607,743,088 | -616,332 | 21.92% | 8,433,481,457 |
| 2021-08-30 | 2021-08-26 | 14.023 | 608,359,420 | +6,635,033 | 21.94% | 8,531,300,347 |
| 2021-08-27 | 2021-08-25 | 13.982 | 601,724,387 | +1,965,479 | 21.70% | 8,413,027,796 |
| 2021-08-26 | 2021-08-24 | 14.212 | 599,758,908 | +2,559,892 | 21.63% | 8,523,839,778 |
| 2021-08-25 | 2021-08-23 | 14.359 | 597,199,016 | -1,545,667 | 21.54% | 8,575,086,936 |
| 2021-08-24 | 2021-08-20 | 13.667 | 598,744,683 | +919,672 | 21.60% | 8,183,105,348 |
| 2021-08-23 | 2021-08-19 | 14.694 | 597,825,011 | +4,198,001 | 21.56% | 8,784,579,453 |
| 2021-08-20 | 2021-08-18 | 14.820 | 593,627,010 | -9,483,583 | 21.41% | 8,797,554,048 |
| 2021-08-19 | 2021-08-17 | 14.757 | 603,110,593 | +4,521,101 | 21.75% | 8,900,173,899 |
| 2021-08-18 | 2021-08-16 | 16.790 | 598,589,492 | +3,774,483 | 21.59% | 10,050,565,113 |
| 2021-08-17 | 2021-08-13 | 16.581 | 594,815,009 | +5,564,404 | 21.46% | 9,862,505,963 |
| 2021-08-16 | 2021-08-12 | 16.224 | 589,250,605 | +406,453 | 21.25% | 9,560,263,765 |
| 2021-08-13 | 2021-08-11 | 16.665 | 588,844,152 | +6,108,250 | 21.24% | 9,812,877,373 |
| 2021-08-12 | 2021-08-10 | 16.036 | 582,735,902 | +588,991 | 21.02% | 9,344,629,510 |
| 2021-08-11 | 2021-08-09 | 15.072 | 582,146,911 | -189,869 | 21.00% | 8,773,853,215 |
| 2021-08-10 | 2021-08-06 | 14.988 | 582,336,780 | -173,649 | 21.00% | 8,727,887,491 |
| 2021-08-09 | 2021-08-05 | 14.883 | 582,510,429 | -2,327,775 | 21.01% | 8,669,437,712 |
| 2021-08-06 | 2021-08-04 | 15.533 | 584,838,204 | +839,037 | 21.10% | 9,084,119,099 |
| 2021-08-05 | 2021-08-03 | 15.386 | 583,999,167 | +923,546 | 21.06% | 8,985,394,809 |
| 2021-08-04 | 2021-08-02 | 15.449 | 583,075,621 | +1,174,520 | 21.03% | 9,007,852,125 |
| 2021-08-03 | 2021-07-30 | 14.589 | 581,901,101 | -2,579,784 | 20.99% | 8,489,601,309 |
| 2021-08-02 | 2021-07-29 | 14.568 | 584,480,885 | +5,140,776 | 21.08% | 8,514,987,089 |
| 2021-07-30 | 2021-07-28 | 13.730 | 579,340,109 | +3,694,877 | 20.90% | 7,954,333,094 |
| 2021-07-29 | 2021-07-27 | 12.661 | 575,645,232 | -10,322,802 | 20.76% | 7,288,207,473 |
| 2021-07-28 | 2021-07-26 | 13.793 | 585,968,034 | +1,041,481 | 21.14% | 8,082,183,288 |
| 2021-07-27 | 2021-07-23 | 14.338 | 584,926,553 | -9,176,559 | 21.10% | 8,386,607,444 |
| 2021-07-26 | 2021-07-22 | 14.652 | 594,103,112 | -13,258,480 | 21.43% | 8,704,982,047 |
| 2021-07-23 | 2021-07-21 | 14.275 | 607,361,592 | +4,344,435 | 21.91% | 8,670,084,165 |
| 2021-07-22 | 2021-07-20 | 14.610 | 603,017,157 | -2,868,322 | 21.75% | 8,810,312,716 |
| 2021-07-21 | 2021-07-19 | 15.009 | 605,885,479 | -1,215,544 | 21.85% | 9,093,528,727 |
| 2021-07-20 | 2021-07-16 | 15.491 | 607,101,023 | +344,636 | 21.90% | 9,404,469,013 |
| 2021-07-19 | 2021-07-15 | 15.700 | 606,756,387 | -6,421,199 | 21.89% | 9,526,317,481 |
| 2021-07-16 | 2021-07-14 | 15.889 | 613,177,586 | -3,303,155 | 22.12% | 9,742,812,703 |
| 2021-07-15 | 2021-07-13 | 16.015 | 616,480,741 | +7,051,393 | 22.24% | 9,872,832,046 |
| 2021-07-14 | 2021-07-12 | 15.260 | 609,429,348 | +5,692,255 | 21.98% | 9,300,014,390 |
| 2021-07-13 | 2021-07-09 | 14.904 | 603,737,093 | +4,250,587 | 21.78% | 8,998,007,208 |
| 2021-07-12 | 2021-07-08 | 15.176 | 599,486,506 | +8,040,620 | 21.62% | 9,098,019,322 |
| 2021-07-09 | 2021-07-07 | 15.784 | 591,445,886 | +4,654,368 | 21.33% | 9,335,527,620 |
| 2021-07-08 | 2021-07-06 | 15.512 | 586,791,518 | +2,360,769 | 21.17% | 9,102,159,133 |
| 2021-07-07 | 2021-07-05 | 15.533 | 584,430,749 | +5,563,602 | 21.08% | 9,077,790,220 |
| 2021-07-06 | 2021-07-02 | 13.667 | 578,867,147 | +4,481,042 | 20.88% | 7,911,437,013 |
| 2021-07-05 | 2021-06-30 | 14.841 | 574,386,105 | +5,407,452 | 20.72% | 8,524,443,954 |
| 2021-07-02 | 2021-06-29 | 14.757 | 568,978,653 | +3,279,296 | 20.52% | 8,396,484,849 |
| 2021-06-30 | 2021-06-28 | 14.464 | 565,699,357 | +3,669,377 | 20.40% | 8,182,078,702 |
| 2021-06-29 | 2021-06-25 | 14.589 | 562,029,980 | +11,899,828 | 20.27% | 8,199,693,119 |
| 2021-06-28 | 2021-06-24 | 14.254 | 550,130,152 | +4,122,353 | 19.84% | 7,841,573,874 |
| 2021-06-25 | 2021-06-23 | 14.296 | 546,007,799 | -271,962 | 19.69% | 7,805,704,343 |
| 2021-06-24 | 2021-06-22 | 13.814 | 546,279,761 | -3,679,906 | 19.70% | 7,546,218,953 |
| 2021-06-23 | 2021-06-21 | 13.709 | 549,959,667 | -5,999,480 | 19.84% | 7,539,411,807 |
| 2021-06-22 | 2021-06-18 | 14.044 | 555,959,147 | -1,315,920 | 20.05% | 7,808,121,441 |
| 2021-06-21 | 2021-06-17 | 13.206 | 557,275,067 | +1,474,003 | 20.10% | 7,359,342,902 |
| 2021-06-18 | 2021-06-16 | 12.766 | 555,801,064 | -1,168,214 | 20.05% | 7,095,214,725 |
| 2021-06-17 | 2021-06-15 | 13.625 | 556,969,278 | +12,264,259 | 20.09% | 7,588,806,405 |
| 2021-06-16 | 2021-06-11 | 13.478 | 544,705,019 | +3,266,892 | 19.65% | 7,341,777,635 |
| 2021-06-15 | 2021-06-10 | 14.568 | 541,438,127 | +19,320,788 | 19.53% | 7,887,920,339 |
| 2021-06-11 | 2021-06-09 | 12.263 | 522,117,339 | -5,422,561 | 18.83% | 6,402,548,231 |
| 2021-06-10 | 2021-06-08 | 12.367 | 527,539,900 | +8,987,866 | 19.03% | 6,524,334,230 |
| 2021-06-09 | 2021-06-07 | 11.466 | 518,552,034 | -356,646 | 18.70% | 5,945,776,021 |
| 2021-06-08 | 2021-06-04 | 10.324 | 518,908,680 | +350,065 | 18.72% | 5,357,054,281 |
| 2021-06-07 | 2021-06-03 | 10.083 | 518,558,615 | +3,182,453 | 18.70% | 5,228,436,127 |
| 2021-06-04 | 2021-06-02 | 10.313 | 515,376,162 | +596,456 | 18.59% | 5,315,184,037 |
| 2021-06-03 | 2021-06-01 | 10.355 | 514,779,706 | +2,055,166 | 18.57% | 5,330,614,093 |
| 2021-06-02 | 2021-05-31 | 10.481 | 512,724,540 | +2,260,396 | 18.49% | 5,373,818,390 |
| 2021-06-01 | 2021-05-28 | 10.470 | 510,464,144 | +3,913,783 | 18.41% | 5,344,777,261 |
| 2021-05-31 | 2021-05-27 | 10.607 | 506,550,361 | +2,100,295 | 18.27% | 5,372,816,680 |
| 2021-05-28 | 2021-05-26 | 10.292 | 504,450,066 | +2,356,667 | 18.20% | 5,191,926,695 |
| 2021-05-27 | 2021-05-25 | 10.219 | 502,093,399 | -2,552,260 | 18.11% | 5,130,834,526 |
| 2021-05-26 | 2021-05-24 | 9.276 | 504,645,659 | +1,077,769 | 18.20% | 4,680,892,782 |
| 2021-05-25 | 2021-05-21 | 9.348 | 503,567,890 | +1,515,518 | 18.16% | 4,707,363,071 |
| 2021-05-24 | 2021-05-20 | 9.338 | 502,052,372 | +6,820,556 | 18.11% | 4,687,916,792 |
| 2021-05-21 | 2021-05-18 | 9.211 | 495,231,816 | -10,173,206 | 17.92% | 4,561,740,220 |
| 2021-05-20 | 2021-05-17 | 9.022 | 505,405,022 | +585,153 | 18.29% | 4,559,788,998 |
| 2021-05-18 | 2021-05-14 | 8.728 | 504,819,869 | +96,241 | 18.27% | 4,405,877,700 |
| 2021-05-17 | 2021-05-13 | 8.591 | 504,723,628 | -2,354,780 | 18.26% | 4,336,043,177 |
| 2021-05-14 | 2021-05-12 | 9.064 | 507,078,408 | -1,423,813 | 18.35% | 4,596,214,510 |
| 2021-05-13 | 2021-05-11 | 8.801 | 508,502,221 | +3,442,632 | 18.40% | 4,475,444,931 |
| 2021-05-12 | 2021-05-10 | 8.885 | 505,059,589 | +386,108 | 18.28% | 4,487,631,992 |
| 2021-05-11 | 2021-05-07 | 8.833 | 504,673,481 | -126,579 | 18.26% | 4,457,667,551 |
| 2021-05-10 | 2021-05-06 | 9.012 | 504,800,060 | -83,161 | 18.27% | 4,549,022,923 |
| 2021-05-07 | 2021-05-05 | 9.064 | 504,883,221 | +33,476 | 18.27% | 4,576,317,094 |
| 2021-05-06 | 2021-05-04 | 9.190 | 504,849,745 | -17,118 | 18.27% | 4,639,716,870 |
| 2021-05-05 | 2021-05-03 | 9.316 | 504,866,863 | +681,239 | 18.27% | 4,703,579,556 |
| 2021-05-04 | 2021-04-30 | 9.190 | 504,185,624 | +921,506 | 18.25% | 4,633,613,404 |
| 2021-05-03 | 2021-04-29 | 9.316 | 503,264,118 | -765,558 | 18.21% | 4,688,647,622 |
| 2021-04-30 | 2021-04-28 | 9.348 | 504,029,676 | -133,140 | 18.24% | 4,711,679,856 |
| 2021-04-29 | 2021-04-27 | 9.506 | 504,162,816 | -731,322 | 18.24% | 4,792,445,111 |
| 2021-04-28 | 2021-04-26 | 9.464 | 504,894,138 | +252,967 | 18.27% | 4,778,160,605 |
| 2021-04-27 | 2021-04-23 | 9.748 | 504,641,171 | -24,726 | 18.26% | 4,919,039,603 |
| 2021-04-26 | 2021-04-22 | 9.569 | 504,665,897 | -207,319 | 18.26% | 4,829,067,277 |
| 2021-04-23 | 2021-04-21 | 9.464 | 504,873,216 | +1,418,897 | 18.27% | 4,777,962,606 |
| 2021-04-22 | 2021-04-20 | 9.611 | 503,454,319 | +849,341 | 18.22% | 4,838,649,590 |
| 2021-04-21 | 2021-04-19 | 9.464 | 502,604,978 | -631,466 | 18.19% | 4,756,496,709 |
| 2021-04-20 | 2021-04-16 | 8.885 | 503,236,444 | +1,802,574 | 18.21% | 4,471,432,708 |
| 2021-04-19 | 2021-04-15 | 8.780 | 501,433,870 | +1,225,843 | 18.15% | 4,402,689,385 |
| 2021-04-16 | 2021-04-14 | 8.875 | 500,208,027 | -1,437,736 | 18.10% | 4,439,264,366 |
| 2021-04-15 | 2021-04-13 | 8.538 | 501,645,763 | -1,227,599 | 18.15% | 4,283,226,918 |
| 2021-04-14 | 2021-04-12 | 8.749 | 502,873,362 | +1,146,910 | 18.20% | 4,399,464,957 |
| 2021-04-13 | 2021-04-09 | 8.917 | 501,726,452 | +814,059 | 18.16% | 4,473,843,173 |
| 2021-04-12 | 2021-04-08 | 9.064 | 500,912,393 | -1,207,775 | 18.13% | 4,540,325,071 |
| 2021-04-09 | 2021-04-07 | 8.791 | 502,120,168 | -353,411 | 18.17% | 4,413,995,117 |
| 2021-04-08 | 2021-04-01 | 8.864 | 502,473,579 | +821,667 | 18.18% | 4,454,087,155 |
| 2021-04-07 | 2021-03-31 | 8.791 | 501,651,912 | +3,252,607 | 18.15% | 4,409,878,812 |
| 2021-04-01 | 2021-03-30 | 8.349 | 498,399,305 | +8,163,414 | 18.04% | 4,161,173,614 |
| 2021-03-31 | 2021-03-29 | 7.928 | 490,235,891 | +431,756 | 17.74% | 3,886,819,339 |
| 2021-03-30 | 2021-03-26 | 7.992 | 489,804,135 | +1,884,115 | 17.73% | 3,914,298,532 |
| 2021-03-29 | 2021-03-25 | 8.013 | 487,920,020 | +893,943 | 17.66% | 3,909,502,678 |
| 2021-03-26 | 2021-03-24 | 7.834 | 487,026,077 | +2,085,076 | 17.63% | 3,815,279,804 |
| 2021-03-25 | 2021-03-23 | 8.055 | 484,941,001 | -405,128 | 17.56% | 3,906,030,046 |
| 2021-03-24 | 2021-03-22 | 8.265 | 485,346,129 | +3,358,944 | 17.57% | 4,011,363,529 |
| 2021-03-23 | 2021-03-19 | 8.160 | 481,987,185 | +3,316,698 | 17.45% | 3,932,920,052 |
| 2021-03-22 | 2021-03-18 | 8.328 | 478,670,487 | +1,384,661 | 17.33% | 3,986,389,575 |
| 2021-03-19 | 2021-03-17 | 8.296 | 477,285,826 | +3,269,930 | 17.28% | 3,959,801,775 |
| 2021-03-18 | 2021-03-16 | 8.118 | 474,015,896 | +2,727,477 | 17.16% | 3,847,938,406 |
| 2021-03-17 | 2021-03-15 | 7.813 | 471,288,419 | +1,352,571 | 17.06% | 3,682,082,264 |
| 2021-03-16 | 2021-03-12 | 7.981 | 469,935,848 | +11,312,190 | 17.01% | 3,750,578,475 |
| 2021-03-15 | 2021-03-11 | 8.160 | 458,623,658 | +738,148 | 16.60% | 3,742,278,295 |
| 2021-03-12 | 2021-03-10 | 7.624 | 457,885,510 | -1,390,367 | 16.58% | 3,490,702,302 |
| 2021-03-11 | 2021-03-09 | 7.602 | 459,275,877 | -2,524,829 | 16.63% | 3,491,643,038 |
| 2021-03-10 | 2021-03-08 | 7.676 | 461,800,706 | -2,232,576 | 16.72% | 3,544,829,556 |
| 2021-03-09 | 2021-03-05 | 8.275 | 464,033,282 | -468,818 | 16.80% | 3,840,093,232 |
| 2021-03-08 | 2021-03-04 | 8.265 | 464,502,100 | -1,850,915 | 16.82% | 3,839,088,584 |
| 2021-03-05 | 2021-03-03 | 8.801 | 466,353,015 | -2,086,502 | 16.88% | 4,104,480,080 |
| 2021-03-04 | 2021-03-02 | 8.780 | 468,439,517 | +167,377 | 16.96% | 4,112,992,385 |
| 2021-03-03 | 2021-03-01 | 8.738 | 468,272,140 | -1,377,755 | 16.95% | 4,091,826,864 |
| 2021-03-02 | 2021-02-26 | 8.654 | 469,649,895 | -1,729,121 | 17.00% | 4,064,358,144 |
| 2021-03-01 | 2021-02-25 | 8.885 | 471,379,016 | -765,837 | 17.06% | 4,188,368,261 |
| 2021-02-26 | 2021-02-24 | 8.833 | 472,144,853 | +2,940,502 | 17.09% | 4,170,349,483 |
| 2021-02-25 | 2021-02-23 | 9.516 | 469,204,351 | -239,653 | 16.99% | 4,465,072,505 |
| 2021-02-24 | 2021-02-22 | 9.842 | 469,444,004 | +890,815 | 16.99% | 4,620,378,461 |
| 2021-02-23 | 2021-02-19 | 10.505 | 468,553,189 | -1,028,986 | 16.96% | 4,922,007,734 |
| 2021-02-22 | 2021-02-18 | 10.357 | 469,582,175 | +296,998 | 17.00% | 4,863,688,351 |
| 2021-02-19 | 2021-02-17 | 10.747 | 469,285,177 | -2,377,508 | 16.99% | 5,043,193,572 |
| 2021-02-18 | 2021-02-16 | 10.768 | 471,662,685 | -188,784 | 17.07% | 5,078,662,829 |
| 2021-02-17 | 2021-02-11 | 10.473 | 471,851,469 | +652,389 | 17.08% | 4,941,770,305 |
| 2021-02-16 | 2021-02-09 | 10.789 | 471,199,080 | +1,987,502 | 17.06% | 5,083,580,441 |
| 2021-02-10 | 2021-02-08 | 10.410 | 469,211,578 | +289,675 | 16.99% | 4,884,519,189 |
| 2021-02-09 | 2021-02-05 | 10.505 | 468,921,903 | -854,001 | 16.98% | 4,925,880,961 |
| 2021-02-08 | 2021-02-04 | 9.853 | 469,775,904 | -793,137 | 17.01% | 4,628,584,891 |
| 2021-02-05 | 2021-02-03 | 10.210 | 470,569,041 | -4,675,970 | 17.03% | 4,804,635,952 |
| 2021-02-04 | 2021-02-02 | 10.305 | 475,245,011 | -4,489,863 | 17.20% | 4,897,354,563 |
| 2021-02-03 | 2021-02-01 | 10.347 | 479,734,874 | -2,767,420 | 17.37% | 4,963,800,224 |
| 2021-02-02 | 2021-01-29 | 9.926 | 482,502,294 | -1,112,674 | 17.47% | 4,789,490,126 |
| 2021-02-01 | 2021-01-28 | 9.716 | 483,614,968 | -1,504,487 | 17.51% | 4,698,828,677 |
| 2021-01-29 | 2021-01-27 | 10.284 | 485,119,455 | -289,141 | 17.56% | 4,988,907,503 |
| 2021-01-28 | 2021-01-26 | 10.357 | 485,408,596 | -3,438,257 | 17.57% | 5,027,610,202 |
| 2021-01-27 | 2021-01-25 | 10.936 | 488,846,853 | -494,716 | 17.70% | 5,345,939,856 |
| 2021-01-26 | 2021-01-22 | 10.768 | 489,341,569 | -4,487,307 | 17.71% | 5,269,021,519 |
| 2021-01-25 | 2021-01-21 | 10.084 | 493,828,876 | -449,100 | 17.88% | 4,979,812,532 |
| 2021-01-22 | 2021-01-20 | 10.042 | 494,277,976 | -1,129,697 | 17.89% | 4,963,551,550 |
| 2021-01-21 | 2021-01-19 | 9.611 | 495,407,673 | +840,496 | 17.93% | 4,761,314,073 |
| 2021-01-20 | 2021-01-18 | 9.727 | 494,567,177 | -2,337,221 | 17.90% | 4,810,441,398 |
| 2021-01-19 | 2021-01-15 | 8.717 | 496,904,398 | -697,085 | 17.99% | 4,331,569,396 |
| 2021-01-18 | 2021-01-14 | 8.938 | 497,601,483 | +304,735 | 18.01% | 4,447,526,016 |
| 2021-01-15 | 2021-01-13 | 8.780 | 497,296,748 | +3,005,750 | 18.00% | 4,366,364,629 |
| 2021-01-14 | 2021-01-12 | 8.896 | 494,290,998 | +4,712,697 | 17.89% | 4,397,146,849 |
| 2021-01-13 | 2021-01-11 | 8.349 | 489,578,301 | -67,521 | 17.72% | 4,087,526,382 |
| 2021-01-12 | 2021-01-08 | 8.496 | 489,645,822 | -1,001,026 | 17.73% | 4,160,172,314 |
| 2021-01-11 | 2021-01-07 | 8.181 | 490,646,848 | -8,359,610 | 17.76% | 4,013,899,696 |
| 2021-01-08 | 2021-01-06 | 8.601 | 499,006,458 | -3,287,628 | 18.06% | 4,292,174,552 |
| 2021-01-07 | 2021-01-05 | 8.696 | 502,294,086 | -1,909,030 | 18.18% | 4,367,988,435 |
| 2021-01-06 | 2021-01-04 | 8.885 | 504,203,116 | +1,923,013 | 18.25% | 4,480,021,928 |
| 2021-01-05 | 2020-12-31 | 9.096 | 502,280,103 | +3,440,234 | 18.18% | 4,568,566,886 |
| 2021-01-04 | 2020-12-29 | 8.570 | 498,839,869 | -597,840 | 18.06% | 4,275,005,430 |
| 2020-12-30 | 2020-12-28 | 8.055 | 499,437,709 | +1,156,208 | 18.08% | 4,022,795,956 |
| 2020-12-29 | 2020-12-24 | 8.212 | 498,281,501 | -1,782,375 | 18.04% | 4,092,076,116 |
| 2020-12-28 | 2020-12-22 | 7.729 | 500,063,876 | -2,115,906 | 18.10% | 3,864,832,952 |
| 2020-12-23 | 2020-12-21 | 8.034 | 502,179,782 | +5,217,555 | 18.18% | 4,034,321,344 |
| 2020-12-22 | 2020-12-18 | 7.886 | 496,962,227 | +42,130 | 17.99% | 3,919,246,229 |
| 2020-12-21 | 2020-12-17 | 7.886 | 496,920,097 | -791,211 | 17.99% | 3,918,913,974 |
| 2020-12-18 | 2020-12-16 | 8.076 | 497,711,308 | -8,946,175 | 18.02% | 4,019,357,477 |
| 2020-12-17 | 2020-12-15 | 8.013 | 506,657,483 | -989,429 | 18.34% | 4,059,638,272 |
| 2020-12-16 | 2020-12-14 | 8.023 | 507,646,912 | -1,514,089 | 18.38% | 4,072,904,173 |
| 2020-12-15 | 2020-12-11 | 7.992 | 509,161,001 | +1,710,927 | 18.43% | 4,068,990,064 |
| 2020-12-14 | 2020-12-10 | 8.097 | 507,450,074 | -2,581,370 | 18.37% | 4,108,676,526 |
| 2020-12-11 | 2020-12-09 | 8.286 | 510,031,444 | -2,270,989 | 19.68% | 4,226,112,702 |
| 2020-12-10 | 2020-12-08 | 8.507 | 512,302,433 | +177,386 | 19.77% | 4,358,056,391 |
| 2020-12-09 | 2020-12-07 | 8.370 | 512,125,047 | +1,842,439 | 19.76% | 4,286,541,079 |
| 2020-12-08 | 2020-12-04 | 8.402 | 510,282,608 | -625,609 | 19.69% | 4,287,216,853 |
| 2020-12-07 | 2020-12-03 | 8.486 | 510,908,217 | +2,760,684 | 19.72% | 4,335,451,456 |
| 2020-12-04 | 2020-12-02 | 8.538 | 508,147,533 | +966,928 | 19.61% | 4,338,741,304 |
| 2020-12-03 | 2020-12-01 | 8.538 | 507,180,605 | +34,585 | 19.57% | 4,330,485,334 |
| 2020-12-02 | 2020-11-30 | 8.654 | 507,146,020 | -1,871,570 | 19.57% | 4,388,850,245 |
| 2020-12-01 | 2020-11-27 | 8.475 | 509,017,590 | +1,763,160 | 19.64% | 4,314,055,597 |
| 2020-11-30 | 2020-11-26 | 8.559 | 507,254,430 | -2,025,290 | 19.58% | 4,341,783,450 |
| 2020-11-27 | 2020-11-25 | 7.624 | 509,279,720 | +10,004,556 | 19.65% | 3,882,507,421 |
| 2020-11-26 | 2020-11-24 | 7.634 | 499,275,164 | +717,628 | 19.27% | 3,811,487,407 |
| 2020-11-25 | 2020-11-23 | 7.855 | 498,557,536 | +2,354,018 | 19.24% | 3,916,100,174 |
| 2020-11-24 | 2020-11-20 | 7.708 | 496,203,518 | +4,948,320 | 19.15% | 3,824,562,119 |
| 2020-11-23 | 2020-11-19 | 7.571 | 491,255,198 | +742,395 | 18.96% | 3,719,268,746 |
| 2020-11-20 | 2020-11-18 | 7.697 | 490,512,803 | +6,904,182 | 18.93% | 3,775,542,245 |
| 2020-11-19 | 2020-11-17 | 7.687 | 483,608,621 | -6,184,879 | 18.66% | 3,717,314,593 |
| 2020-11-18 | 2020-11-16 | 7.581 | 489,793,500 | -1,879,202 | 18.90% | 3,713,352,584 |
| 2020-11-17 | 2020-11-13 | 7.508 | 491,672,702 | +10,015,968 | 18.97% | 3,691,409,401 |
| 2020-11-16 | 2020-11-12 | 7.108 | 481,656,734 | +37,159,592 | 18.59% | 3,423,751,519 |
| 2020-11-13 | 2020-11-11 | 6.993 | 444,497,142 | -1,978,468 | 17.15% | 3,108,196,905 |
| 2020-11-12 | 2020-11-10 | 6.856 | 446,475,610 | +1,387,860 | 17.23% | 3,060,999,372 |
| 2020-11-11 | 2020-11-09 | 7.329 | 445,087,750 | -2,813,069 | 17.18% | 3,262,092,901 |
| 2020-11-10 | 2020-11-06 | 6.625 | 447,900,819 | -57,798,186 | 17.29% | 2,967,155,531 |
| 2020-11-09 | 2020-11-05 | 6.551 | 505,699,005 | -2,686,775 | 19.52% | 3,312,821,616 |
| 2020-11-06 | 2020-11-04 | 6.341 | 508,385,780 | +21,698 | 19.62% | 3,223,506,959 |
| 2020-11-05 | 2020-11-03 | 6.236 | 508,364,082 | -3,686,168 | 19.62% | 3,169,913,834 |
| 2020-11-04 | 2020-11-02 | 6.046 | 512,050,250 | +542,072 | 19.76% | 3,095,981,327 |
| 2020-11-03 | 2020-10-30 | 5.889 | 511,508,178 | -74,596 | 19.74% | 3,012,024,597 |
| 2020-11-02 | 2020-10-29 | 6.099 | 511,582,774 | +1,344,916 | 19.74% | 3,120,051,852 |
| 2020-10-30 | 2020-10-28 | 6.162 | 510,237,858 | +1,887,980 | 19.69% | 3,144,040,995 |
| 2020-10-29 | 2020-10-27 | 6.183 | 508,349,878 | +732,272 | 19.62% | 3,143,098,238 |
| 2020-10-28 | 2020-10-23 | 6.109 | 507,617,606 | +547,778 | 19.59% | 3,101,206,706 |
| 2020-10-27 | 2020-10-22 | 6.214 | 507,069,828 | +2,097,914 | 19.57% | 3,151,179,598 |
| 2020-10-23 | 2020-10-21 | 6.309 | 504,971,914 | +670,648 | 19.49% | 3,185,931,102 |
| 2020-10-22 | 2020-10-20 | 6.351 | 504,301,266 | -714,264 | 19.46% | 3,202,911,232 |
| 2020-10-21 | 2020-10-19 | 6.257 | 505,015,530 | -2,157,762 | 19.49% | 3,159,654,562 |
| 2020-10-20 | 2020-10-16 | 6.309 | 507,173,292 | -3,294,745 | 19.57% | 3,199,819,872 |
| 2020-10-19 | 2020-10-15 | 6.383 | 510,468,037 | -1,056,597 | 19.70% | 3,258,180,577 |
| 2020-10-16 | 2020-10-14 | 6.519 | 511,524,634 | -4,150,179 | 19.74% | 3,334,848,802 |
| 2020-10-15 | 2020-10-12 | 6.509 | 515,674,813 | -6,991,361 | 19.90% | 3,356,483,173 |
| 2020-10-14 | 2020-10-09 | 6.330 | 522,666,174 | -2,472,108 | 20.17% | 3,308,558,294 |
| 2020-10-12 | 2020-10-08 | 6.435 | 525,138,282 | -1,177,722 | 20.27% | 3,379,426,511 |
| 2020-10-09 | 2020-10-07 | 6.477 | 526,316,004 | +1,397,085 | 20.31% | 3,409,142,805 |
| 2020-10-08 | 2020-10-06 | 6.435 | 524,918,919 | -97,635,759 | 20.26% | 3,378,014,842 |
| 2020-10-07 | 2020-10-05 | 5.783 | 622,554,678 | +1,643,913 | 24.03% | 3,600,460,874 |
| 2020-10-06 | 2020-09-30 | 5.889 | 620,910,765 | +8,011,181 | 23.96% | 3,656,243,589 |
| 2020-10-05 | 2020-09-29 | 5.941 | 612,899,584 | -6,067,342 | 23.65% | 3,641,293,450 |
| 2020-09-30 | 2020-09-28 | 6.025 | 618,966,926 | +7,568,652 | 23.89% | 3,729,408,625 |
| 2020-09-29 | 2020-09-25 | 5.931 | 611,398,274 | +1,833,562 | 23.68% | 3,625,945,047 |
| 2020-09-28 | 2020-09-24 | 5.941 | 609,564,712 | -3,171,243 | 23.61% | 3,621,480,665 |
| 2020-09-25 | 2020-09-23 | 6.067 | 612,735,955 | -16,028,877 | 23.73% | 3,717,637,873 |
| 2020-09-24 | 2020-09-22 | 5.952 | 628,764,832 | -2,322,445 | 24.35% | 3,742,161,958 |
| 2020-09-23 | 2020-09-21 | 5.973 | 631,087,277 | -699,400 | 24.44% | 3,769,256,270 |
| 2020-09-22 | 2020-09-18 | 6.141 | 631,786,677 | +3,967,673 | 24.47% | 3,879,727,435 |
| 2020-09-21 | 2020-09-17 | 6.299 | 627,819,004 | -2,282,142 | 24.32% | 3,954,387,143 |
| 2020-09-18 | 2020-09-16 | 6.236 | 630,101,146 | +215,981 | 24.41% | 3,929,007,595 |
| 2020-09-17 | 2020-09-15 | 5.910 | 629,885,165 | -1,128,715 | 24.40% | 3,722,336,244 |
| 2020-09-16 | 2020-09-14 | 5.952 | 631,013,880 | -1,172,203 | 24.44% | 3,755,547,410 |
| 2020-09-15 | 2020-09-11 | 5.783 | 632,186,083 | -1,387,643 | 24.49% | 3,656,162,804 |
| 2020-09-14 | 2020-09-10 | 5.647 | 633,573,726 | +2,081,590 | 24.54% | 3,577,579,968 |
| 2020-09-11 | 2020-09-09 | 5.699 | 631,492,136 | +2,349,859 | 24.46% | 3,599,027,281 |
| 2020-09-10 | 2020-09-08 | 5.678 | 629,142,277 | +2,039,012 | 24.37% | 3,572,403,738 |
| 2020-09-09 | 2020-09-07 | 5.657 | 627,103,265 | +8,390,836 | 24.29% | 3,547,637,550 |
| 2020-09-08 | 2020-09-04 | 5.741 | 618,712,429 | +3,366,220 | 23.97% | 3,552,216,184 |
| 2020-09-07 | 2020-09-03 | 5.825 | 615,346,209 | +2,541,179 | 23.83% | 3,584,653,643 |
| 2020-09-04 | 2020-09-02 | 6.015 | 612,805,030 | +1,616,650 | 23.74% | 3,685,838,106 |
| 2020-09-03 | 2020-09-01 | 6.025 | 611,188,380 | +2,145,464 | 23.67% | 3,682,541,216 |
| 2020-09-02 | 2020-08-31 | 5.794 | 609,042,916 | -4,258,851 | 23.59% | 3,528,721,637 |
| 2020-09-01 | 2020-08-28 | 5.857 | 613,301,767 | +1,021,396 | 23.76% | 3,592,090,887 |
| 2020-08-31 | 2020-08-27 | 5.941 | 612,280,371 | +3,644,246 | 23.72% | 3,637,614,648 |
| 2020-08-28 | 2020-08-26 | 5.510 | 608,636,125 | +1,796,635 | 23.58% | 3,353,566,467 |
| 2020-08-27 | 2020-08-25 | 5.510 | 606,839,490 | +727,344 | 23.51% | 3,343,667,063 |
| 2020-08-26 | 2020-08-24 | 5.573 | 606,112,146 | +7,637,109 | 23.48% | 3,377,899,795 |
| 2020-08-25 | 2020-08-21 | 5.457 | 598,475,037 | +258,651 | 23.18% | 3,266,113,732 |
| 2020-08-24 | 2020-08-20 | 5.573 | 598,216,386 | +900,220 | 23.17% | 3,333,896,245 |
| 2020-08-21 | 2020-08-19 | 5.510 | 597,316,166 | -10,679,260 | 23.14% | 3,291,193,838 |
| 2020-08-20 | 2020-08-18 | 5.710 | 607,995,426 | +2,466,592 | 23.55% | 3,471,507,014 |
| 2020-08-19 | 2020-08-17 | 5.689 | 605,528,834 | +124,049 | 23.45% | 3,444,688,846 |
| 2020-08-18 | 2020-08-14 | 5.731 | 605,404,785 | +1,499,190 | 23.45% | 3,469,446,996 |
| 2020-08-17 | 2020-08-13 | 5.804 | 603,905,595 | +2,352,367 | 23.39% | 3,505,306,809 |
| 2020-08-14 | 2020-08-12 | 5.804 | 601,553,228 | +5,352,512 | 23.30% | 3,491,652,741 |
| 2020-08-13 | 2020-08-11 | 5.920 | 596,200,716 | -1,885,910 | 23.09% | 3,529,545,571 |
| 2020-08-12 | 2020-08-10 | 5.962 | 598,086,626 | -741,783 | 23.17% | 3,565,866,300 |
| 2020-08-11 | 2020-08-07 | 6.225 | 598,828,409 | -2,518,751 | 23.20% | 3,727,709,047 |
| 2020-08-10 | 2020-08-06 | 6.330 | 601,347,160 | -2,481,376 | 23.29% | 3,806,621,191 |
| 2020-08-07 | 2020-08-05 | 6.456 | 603,828,536 | -1,543,442 | 23.39% | 3,898,521,287 |
| 2020-08-06 | 2020-08-04 | 6.257 | 605,371,978 | +1,971,234 | 23.45% | 3,787,539,627 |
| 2020-08-05 | 2020-08-03 | 6.267 | 603,400,744 | -5,546,252 | 23.37% | 3,781,551,389 |
| 2020-08-04 | 2020-07-31 | 6.214 | 608,946,996 | -8,513,383 | 23.59% | 3,784,294,083 |
| 2020-08-03 | 2020-07-30 | 6.067 | 617,460,379 | -2,070,765 | 23.92% | 3,746,302,256 |
| 2020-07-31 | 2020-07-29 | 6.141 | 619,531,144 | +894,807 | 24.00% | 3,804,467,653 |
| 2020-07-30 | 2020-07-28 | 5.762 | 618,636,337 | +1,346,666 | 24.78% | 3,564,789,497 |
| 2020-07-29 | 2020-07-27 | 5.626 | 617,289,671 | -808,353 | 24.73% | 3,472,647,469 |
| 2020-07-28 | 2020-07-24 | 5.436 | 618,098,024 | -1,792,261 | 24.76% | 3,360,205,233 |
| 2020-07-27 | 2020-07-23 | 5.773 | 619,890,285 | +166,660 | 24.83% | 3,578,533,441 |
| 2020-07-24 | 2020-07-22 | 5.657 | 619,723,625 | -13,849,463 | 24.83% | 3,505,889,581 |
| 2020-07-23 | 2020-07-21 | 5.899 | 633,573,088 | +10,562,813 | 25.38% | 3,737,468,047 |
| 2020-07-22 | 2020-07-20 | 5.752 | 623,010,275 | +387,218 | 24.96% | 3,583,442,508 |
| 2020-07-21 | 2020-07-17 | 5.489 | 622,623,057 | -109,619 | 24.94% | 3,417,540,012 |
| 2020-07-20 | 2020-07-16 | 5.426 | 622,732,676 | -1,940,291 | 24.95% | 3,378,852,719 |
| 2020-07-17 | 2020-07-15 | 5.962 | 624,672,967 | +8,558,381 | 25.03% | 3,724,377,347 |
| 2020-07-16 | 2020-07-14 | 6.236 | 616,114,586 | -3,156,345 | 24.68% | 3,841,794,136 |
| 2020-07-15 | 2020-07-13 | 6.604 | 619,270,931 | -9,797,920 | 24.81% | 4,089,387,297 |
| 2020-07-14 | 2020-07-10 | 6.467 | 629,068,851 | +1,767,154 | 25.20% | 4,068,096,089 |
| 2020-07-13 | 2020-07-09 | 6.214 | 627,301,697 | -2,431,014 | 25.13% | 3,898,359,161 |
| 2020-07-10 | 2020-07-08 | 5.342 | 629,732,711 | +6,105,513 | 25.23% | 3,363,859,675 |
| 2020-07-09 | 2020-07-07 | 5.026 | 623,627,198 | -282,695 | 24.98% | 3,134,518,589 |
| 2020-07-08 | 2020-07-06 | 4.974 | 623,909,893 | -10,111,640 | 25.00% | 3,103,136,776 |
| 2020-07-07 | 2020-07-03 | 4.721 | 634,021,533 | -1,881,626 | 25.40% | 2,993,424,124 |
| 2020-07-06 | 2020-07-02 | 4.522 | 635,903,159 | -3,225,708 | 25.48% | 2,875,261,463 |
| 2020-07-03 | 2020-06-30 | 4.458 | 639,128,867 | +2,761,714 | 25.61% | 2,849,523,189 |
| 2020-07-02 | 2020-06-29 | 4.469 | 636,367,153 | +9,504,382 | 25.49% | 2,843,901,762 |
| 2020-06-30 | 2020-06-26 | 4.658 | 626,862,771 | +2,843,500 | 25.11% | 2,920,075,697 |
| 2020-06-29 | 2020-06-24 | 4.765 | 624,019,271 | -1,695,594 | 25.00% | 2,973,763,770 |
| 2020-06-26 | 2020-06-23 | 4.586 | 625,714,865 | -1,631,180 | 25.07% | 2,869,446,451 |
| 2020-06-24 | 2020-06-22 | 4.639 | 627,346,045 | +2,418,015 | 25.26% | 2,910,071,148 |
| 2020-06-23 | 2020-06-19 | 4.723 | 624,928,030 | -8,151,328 | 25.16% | 2,951,681,207 |
| 2020-06-22 | 2020-06-18 | 4.744 | 633,079,358 | -662,470 | 25.49% | 3,003,560,724 |
| 2020-06-19 | 2020-06-17 | 4.628 | 633,741,828 | -2,190,125 | 25.51% | 2,933,042,832 |
| 2020-06-18 | 2020-06-16 | 4.681 | 635,931,953 | -781,647 | 25.60% | 2,976,776,961 |
| 2020-06-17 | 2020-06-15 | 4.322 | 636,713,600 | -887,043 | 25.63% | 2,751,689,057 |
| 2020-06-16 | 2020-06-12 | 4.322 | 637,600,643 | -1,084,368 | 25.67% | 2,755,522,597 |
| 2020-06-15 | 2020-06-11 | 4.385 | 638,685,011 | -2,694,283 | 25.71% | 2,800,700,979 |
| 2020-06-12 | 2020-06-10 | 4.396 | 641,379,294 | -1,111,833 | 25.82% | 2,819,292,839 |
| 2020-06-11 | 2020-06-09 | 4.332 | 642,491,127 | -2,599,437 | 25.87% | 2,783,446,726 |
| 2020-06-10 | 2020-06-08 | 4.258 | 645,090,564 | -1,454,784 | 25.97% | 2,746,993,665 |
| 2020-06-09 | 2020-06-05 | 4.269 | 646,545,348 | +2,381,547 | 26.03% | 2,760,020,316 |
| 2020-06-08 | 2020-06-04 | 4.174 | 644,163,801 | +952,727 | 25.93% | 2,688,594,673 |
| 2020-06-05 | 2020-06-03 | 4.269 | 643,211,074 | +886,763 | 25.89% | 2,745,786,722 |
| 2020-06-04 | 2020-06-02 | 4.290 | 642,324,311 | -3,505,412 | 25.86% | 2,755,575,506 |
| 2020-06-03 | 2020-06-01 | 4.205 | 645,829,723 | +3,441,058 | 26.00% | 2,716,020,372 |
| 2020-06-02 | 2020-05-29 | 4.079 | 642,388,665 | +160,885 | 25.86% | 2,620,095,349 |
| 2020-06-01 | 2020-05-28 | 4.015 | 642,227,780 | -45,900 | 25.85% | 2,578,722,481 |
| 2020-05-29 | 2020-05-27 | 4.047 | 642,273,680 | -2,871,321 | 25.86% | 2,599,266,572 |
| 2020-05-28 | 2020-05-26 | 4.153 | 645,145,001 | -467,514 | 25.97% | 2,679,056,108 |
| 2020-05-27 | 2020-05-25 | 4.227 | 645,612,515 | -1,648,225 | 25.99% | 2,728,750,663 |
| 2020-05-26 | 2020-05-22 | 4.205 | 647,260,740 | +1,174,567 | 26.06% | 2,722,038,478 |
| 2020-05-25 | 2020-05-21 | 4.491 | 646,086,173 | +4,551,168 | 26.01% | 2,901,424,669 |
| 2020-05-22 | 2020-05-20 | 4.660 | 641,535,005 | -6,809,336 | 25.83% | 2,989,447,083 |
| 2020-05-21 | 2020-05-19 | 4.470 | 648,344,341 | -6,274,199 | 26.10% | 2,897,864,098 |
| 2020-05-20 | 2020-05-18 | 4.417 | 654,618,540 | +2,162,795 | 26.35% | 2,891,322,297 |
| 2020-05-19 | 2020-05-15 | 4.924 | 652,455,745 | -3,248,894 | 26.27% | 3,212,690,571 |
| 2020-05-18 | 2020-05-14 | 5.030 | 655,704,639 | -554,487 | 26.40% | 3,297,973,270 |
| 2020-05-15 | 2020-05-13 | 5.019 | 656,259,126 | +841,181 | 26.42% | 3,293,827,778 |
| 2020-05-14 | 2020-05-12 | 5.104 | 655,417,945 | +642,595 | 26.39% | 3,345,009,697 |
| 2020-05-13 | 2020-05-11 | 5.019 | 654,775,350 | +3,239,077 | 26.36% | 3,286,380,564 |
| 2020-05-12 | 2020-05-08 | 5.125 | 651,536,273 | +4,043,905 | 26.23% | 3,338,968,026 |
| 2020-05-11 | 2020-05-07 | 4.924 | 647,492,368 | -827,328 | 26.07% | 3,188,250,914 |
| 2020-05-08 | 2020-05-06 | 5.093 | 648,319,696 | +494,669 | 26.10% | 3,301,932,389 |
| 2020-05-07 | 2020-05-05 | 4.406 | 647,825,027 | +1,176,357 | 26.08% | 2,854,471,421 |
| 2020-05-06 | 2020-05-04 | 4.205 | 646,648,670 | +2,550,383 | 26.03% | 2,719,464,433 |
| 2020-05-05 | 2020-04-29 | 4.332 | 644,098,287 | -511,901 | 25.93% | 2,790,409,381 |
| 2020-05-04 | 2020-04-28 | 4.375 | 644,610,188 | -959,635 | 25.95% | 2,819,872,218 |
| 2020-04-29 | 2020-04-27 | 4.364 | 645,569,823 | -1,388,602 | 25.99% | 2,817,248,753 |
| 2020-04-28 | 2020-04-24 | 4.385 | 646,958,425 | -201,378 | 26.05% | 2,836,980,770 |
| 2020-04-27 | 2020-04-23 | 4.459 | 647,159,803 | -1,025,881 | 26.05% | 2,885,731,416 |
| 2020-04-24 | 2020-04-22 | 4.449 | 648,185,684 | +993,045 | 26.09% | 2,883,456,826 |
| 2020-04-23 | 2020-04-21 | 4.406 | 647,192,639 | +993,704 | 26.05% | 2,851,684,969 |
| 2020-04-22 | 2020-04-20 | 4.628 | 646,198,935 | -842,283 | 26.01% | 2,990,696,007 |
| 2020-04-21 | 2020-04-17 | 4.554 | 647,041,218 | +2,203,186 | 26.05% | 2,946,735,395 |
| 2020-04-20 | 2020-04-16 | 4.470 | 644,838,032 | -687,455 | 25.96% | 2,882,192,168 |
| 2020-04-17 | 2020-04-15 | 4.501 | 645,525,487 | +2,004,208 | 25.99% | 2,905,727,714 |
| 2020-04-16 | 2020-04-14 | 4.607 | 643,521,279 | -1,170,679 | 25.91% | 2,964,703,894 |
| 2020-04-15 | 2020-04-09 | 4.533 | 644,691,958 | +1,474,734 | 25.95% | 2,922,412,167 |
| 2020-04-14 | 2020-04-08 | 4.491 | 643,217,224 | +268,923 | 25.89% | 2,888,540,877 |
| 2020-04-09 | 2020-04-07 | 4.544 | 642,948,301 | +2,054,603 | 25.88% | 2,921,301,832 |
| 2020-04-08 | 2020-04-06 | 4.353 | 640,893,698 | -236,036 | 25.80% | 2,790,070,258 |
| 2020-04-07 | 2020-04-03 | 4.301 | 641,129,734 | +2,954,882 | 25.81% | 2,757,225,272 |
| 2020-04-06 | 2020-04-02 | 4.385 | 638,174,852 | +355,584 | 25.69% | 2,798,463,878 |
| 2020-04-03 | 2020-04-01 | 4.237 | 637,819,268 | +315,052 | 25.68% | 2,702,551,196 |
| 2020-04-02 | 2020-03-31 | 4.279 | 637,504,216 | -782,955 | 25.66% | 2,728,161,067 |
| 2020-04-01 | 2020-03-30 | 4.301 | 638,287,171 | +554,582 | 25.70% | 2,745,000,622 |
| 2020-03-31 | 2020-03-27 | 4.301 | 637,732,589 | +706,300 | 25.67% | 2,742,615,602 |
| 2020-03-30 | 2020-03-26 | 4.332 | 637,026,289 | -769,411 | 25.65% | 2,759,771,558 |
| 2020-03-27 | 2020-03-25 | 4.142 | 637,795,700 | +3,423,871 | 25.68% | 2,641,797,813 |
| 2020-03-26 | 2020-03-24 | 3.836 | 634,371,829 | -2,712,208 | 25.54% | 2,433,225,931 |
| 2020-03-25 | 2020-03-23 | 3.709 | 637,084,037 | +2,192,944 | 25.65% | 2,362,847,878 |
| 2020-03-24 | 2020-03-20 | 3.804 | 634,891,093 | -1,627,783 | 25.56% | 2,415,091,879 |
| 2020-03-23 | 2020-03-19 | 3.561 | 636,518,876 | -2,137,317 | 25.62% | 2,266,590,742 |
| 2020-03-20 | 2020-03-18 | 3.888 | 638,656,193 | +9,161,201 | 25.71% | 2,483,401,099 |
| 2020-03-19 | 2020-03-17 | 4.089 | 629,494,992 | -1,887,093 | 25.34% | 2,574,157,803 |
| 2020-03-18 | 2020-03-16 | 4.100 | 631,382,085 | +6,745,836 | 25.42% | 2,588,546,095 |
| 2020-03-17 | 2020-03-13 | 4.544 | 624,636,249 | +6,395,251 | 25.15% | 2,838,099,137 |
| 2020-03-16 | 2020-03-12 | 4.618 | 618,240,998 | +6,625,456 | 24.89% | 2,854,770,241 |
| 2020-03-13 | 2020-03-11 | 4.829 | 611,615,542 | -295,272 | 24.62% | 2,953,429,683 |
| 2020-03-12 | 2020-03-10 | 4.935 | 611,910,814 | -123,030 | 24.63% | 3,019,513,192 |
| 2020-03-11 | 2020-03-09 | 4.808 | 612,033,844 | -253,344 | 24.64% | 2,942,515,487 |
| 2020-03-10 | 2020-03-06 | 5.135 | 612,287,188 | +972,884 | 24.65% | 3,144,295,569 |
| 2020-03-09 | 2020-03-05 | 5.220 | 611,314,304 | +840,462 | 24.61% | 3,190,975,202 |
| 2020-03-06 | 2020-03-04 | 5.104 | 610,473,842 | +446,609 | 24.58% | 3,115,631,693 |
| 2020-03-05 | 2020-03-03 | 5.220 | 610,027,233 | +188,474 | 24.56% | 3,184,256,872 |
| 2020-03-04 | 2020-03-02 | 5.178 | 609,838,759 | +1,828,417 | 24.55% | 3,157,497,573 |
| 2020-03-03 | 2020-02-28 | 5.051 | 608,010,342 | +3,453,150 | 24.48% | 3,070,936,141 |
| 2020-03-02 | 2020-02-27 | 5.294 | 604,557,192 | +5,440,911 | 24.34% | 3,200,420,476 |
| 2020-02-28 | 2020-02-26 | 5.262 | 599,116,281 | +237,439 | 24.12% | 3,152,625,521 |
| 2020-02-27 | 2020-02-25 | 5.336 | 598,878,842 | -805,241 | 24.11% | 3,195,672,538 |
| 2020-02-26 | 2020-02-24 | 5.294 | 599,684,083 | -4,242,916 | 24.14% | 3,174,623,086 |
| 2020-02-25 | 2020-02-21 | 5.495 | 603,926,999 | +70,864 | 24.31% | 3,318,331,056 |
| 2020-02-24 | 2020-02-20 | 5.484 | 603,856,135 | -4,593,310 | 24.31% | 3,311,561,030 |
| 2020-02-21 | 2020-02-19 | 5.537 | 608,449,445 | -15,104 | 24.49% | 3,368,896,810 |
| 2020-02-20 | 2020-02-18 | 5.579 | 608,464,549 | -5,160,832 | 24.50% | 3,394,697,847 |
| 2020-02-19 | 2020-02-17 | 5.843 | 613,625,381 | +4,894,697 | 24.70% | 3,585,587,858 |
| 2020-02-18 | 2020-02-14 | 5.727 | 608,730,684 | -806,320 | 24.51% | 3,486,232,944 |
| 2020-02-17 | 2020-02-13 | 5.801 | 609,537,004 | +763,108 | 24.54% | 3,535,935,570 |
| 2020-02-14 | 2020-02-12 | 5.812 | 608,773,896 | +2,413,654 | 24.51% | 3,537,941,387 |
| 2020-02-13 | 2020-02-11 | 5.706 | 606,360,242 | +956,737 | 24.41% | 3,459,843,063 |
| 2020-02-12 | 2020-02-10 | 6.023 | 605,403,505 | +2,652,814 | 24.37% | 3,646,294,221 |
| 2020-02-11 | 2020-02-07 | 5.875 | 602,750,691 | -1,249,843 | 24.27% | 3,541,150,876 |
| 2020-02-10 | 2020-02-06 | 5.495 | 604,000,534 | +56,467,283 | 24.32% | 3,318,735,100 |
| 2020-02-07 | 2020-02-05 | 5.156 | 547,533,251 | -113,566 | 22.04% | 2,823,333,901 |
| 2020-02-06 | 2020-02-04 | 5.114 | 547,646,817 | -1,350,881 | 22.05% | 2,800,772,618 |
| 2020-02-05 | 2020-02-03 | 4.924 | 548,997,698 | +934,251 | 22.10% | 2,703,263,388 |
| 2020-02-04 | 2020-01-31 | 4.871 | 548,063,447 | -1,079,133 | 22.06% | 2,669,707,525 |
| 2020-02-03 | 2020-01-30 | 4.850 | 549,142,580 | +126,003 | 22.11% | 2,663,359,110 |
| 2020-01-31 | 2020-01-29 | 5.061 | 549,016,577 | -836,605 | 22.10% | 2,778,771,869 |
| 2020-01-30 | 2020-01-24 | 5.304 | 549,853,182 | +2,218,375 | 22.84% | 2,916,637,009 |
| 2020-01-29 | 2020-01-22 | 5.463 | 547,634,807 | +1,967,843 | 22.74% | 2,991,668,778 |
| 2020-01-23 | 2020-01-21 | 5.315 | 545,666,964 | +9,396,351 | 22.66% | 2,900,197,466 |
| 2020-01-22 | 2020-01-20 | 5.558 | 536,270,613 | +5,100,707 | 22.27% | 2,980,586,056 |
| 2020-01-21 | 2020-01-17 | 5.463 | 531,169,906 | -1,397,034 | 22.06% | 2,901,722,833 |
| 2020-01-20 | 2020-01-16 | 5.241 | 532,566,940 | +12,411,949 | 22.12% | 2,791,179,728 |
| 2020-01-17 | 2020-01-15 | 5.188 | 520,154,991 | -5,217,338 | 21.60% | 2,698,647,651 |
| 2020-01-16 | 2020-01-14 | 5.009 | 525,372,329 | +5,353,593 | 21.82% | 2,631,342,978 |
| 2020-01-15 | 2020-01-13 | 5.093 | 520,018,736 | +497,799 | 21.60% | 2,648,487,649 |
| 2020-01-14 | 2020-01-10 | 5.061 | 519,520,937 | -427,148 | 21.58% | 2,629,483,745 |
| 2020-01-13 | 2020-01-09 | 4.956 | 519,948,085 | -2,337,862 | 21.59% | 2,576,705,285 |
| 2020-01-10 | 2020-01-08 | 4.882 | 522,285,947 | +2,510,862 | 21.69% | 2,549,659,812 |
| 2020-01-09 | 2020-01-07 | 4.882 | 519,775,085 | +153,315 | 21.59% | 2,537,402,457 |
| 2020-01-08 | 2020-01-06 | 4.839 | 519,621,770 | +725,877 | 21.58% | 2,514,691,642 |
| 2020-01-07 | 2020-01-03 | 4.913 | 518,895,893 | +144,532 | 21.55% | 2,549,559,247 |
| 2020-01-06 | 2020-01-02 | 4.839 | 518,751,361 | -1,340,082 | 21.54% | 2,510,479,328 |
| 2020-01-03 | 2019-12-31 | 4.649 | 520,091,443 | +547,228 | 21.60% | 2,418,044,602 |
| 2020-01-02 | 2019-12-27 | 4.670 | 519,544,215 | -1,023,008 | 21.58% | 2,426,479,939 |
| 2019-12-30 | 2019-12-24 | 4.713 | 520,567,223 | +832,819 | 21.62% | 2,453,260,130 |
| 2019-12-27 | 2019-12-20 | 4.544 | 519,734,404 | +2,371,832 | 21.58% | 2,361,466,799 |
| 2019-12-23 | 2019-12-19 | 4.607 | 517,362,572 | +1,395,245 | 21.49% | 2,383,490,464 |
| 2019-12-20 | 2019-12-18 | 4.713 | 515,967,327 | +1,614,533 | 21.43% | 2,431,582,351 |
| 2019-12-19 | 2019-12-17 | 4.702 | 514,352,794 | -1,059,952 | 21.36% | 2,418,538,675 |
| 2019-12-18 | 2019-12-16 | 4.797 | 515,412,746 | -25,552 | 21.41% | 2,472,537,742 |
| 2019-12-17 | 2019-12-13 | 4.755 | 515,438,298 | +5,182,243 | 21.41% | 2,450,874,767 |
| 2019-12-16 | 2019-12-12 | 4.776 | 510,256,055 | +8,279,448 | 21.19% | 2,437,016,807 |
| 2019-12-13 | 2019-12-11 | 4.449 | 501,976,607 | -101,167 | 20.85% | 2,233,045,113 |
| 2019-12-12 | 2019-12-10 | 4.311 | 502,077,774 | -1,848,667 | 20.85% | 2,164,527,371 |
| 2019-12-11 | 2019-12-09 | 4.332 | 503,926,441 | +522,429 | 20.93% | 2,183,146,729 |
| 2019-12-10 | 2019-12-06 | 4.343 | 503,404,012 | -4,937,611 | 20.91% | 2,186,202,652 |
| 2019-12-09 | 2019-12-05 | 4.079 | 508,341,623 | +652,015 | 21.11% | 2,073,360,872 |
| 2019-12-06 | 2019-12-04 | 3.899 | 507,689,608 | +961,563 | 21.08% | 1,979,504,815 |
| 2019-12-05 | 2019-12-03 | 3.952 | 506,728,045 | -119,663 | 21.04% | 2,002,527,394 |
| 2019-12-04 | 2019-12-02 | 3.888 | 506,847,708 | -41,968 | 21.05% | 1,970,866,593 |
| 2019-12-03 | 2019-11-29 | 3.931 | 506,889,676 | -533,938 | 21.05% | 1,992,454,021 |
| 2019-12-02 | 2019-11-28 | 3.962 | 507,423,614 | +592,002 | 21.07% | 2,010,637,898 |
| 2019-11-29 | 2019-11-27 | 4.026 | 506,831,612 | +329,688 | 21.05% | 2,040,424,797 |
| 2019-11-28 | 2019-11-26 | 4.005 | 506,501,924 | +2,429,435 | 21.04% | 2,028,393,601 |
| 2019-11-27 | 2019-11-25 | 4.047 | 504,072,489 | +68,423 | 20.93% | 2,039,969,582 |
| 2019-11-26 | 2019-11-22 | 4.132 | 504,004,066 | +5,075,844 | 20.93% | 2,082,297,223 |
| 2019-11-25 | 2019-11-21 | 3.920 | 498,928,222 | +520,512 | 20.72% | 1,955,887,642 |
| 2019-11-22 | 2019-11-20 | 3.962 | 498,407,710 | +88,961 | 20.70% | 1,974,912,879 |
| 2019-11-21 | 2019-11-19 | 4.015 | 498,318,749 | -12,538,609 | 20.70% | 2,000,887,848 |
| 2019-11-20 | 2019-11-18 | 3.783 | 510,857,358 | -3,197,958 | 21.22% | 1,932,478,194 |
| 2019-11-19 | 2019-11-15 | 3.793 | 514,055,316 | -4,037,380 | 21.35% | 1,950,007,248 |
| 2019-11-18 | 2019-11-14 | 3.741 | 518,092,696 | -4,236,968 | 21.52% | 1,937,950,385 |
| 2019-11-15 | 2019-11-13 | 3.783 | 522,329,664 | +2,188,652 | 21.69% | 1,975,875,790 |
| 2019-11-14 | 2019-11-12 | 3.931 | 520,141,012 | -2,839 | 21.60% | 2,044,541,643 |
| 2019-11-13 | 2019-11-11 | 3.846 | 520,143,851 | +3,714,668 | 21.60% | 2,000,583,925 |
| 2019-11-12 | 2019-11-08 | 3.984 | 516,429,183 | +7,094,105 | 21.45% | 2,057,235,683 |
| 2019-11-11 | 2019-11-07 | 3.941 | 509,335,078 | +2,119,904 | 21.15% | 2,007,448,171 |
| 2019-11-08 | 2019-11-06 | 3.962 | 507,215,174 | +4,368,479 | 21.06% | 2,009,811,966 |
| 2019-11-07 | 2019-11-05 | 3.751 | 502,846,695 | +1,211,374 | 20.88% | 1,886,235,332 |
| 2019-11-06 | 2019-11-04 | 3.762 | 501,635,321 | -1,797,908 | 20.83% | 1,886,991,869 |
| 2019-11-05 | 2019-11-01 | 3.645 | 503,433,229 | -459,186 | 20.91% | 1,835,240,122 |
| 2019-11-04 | 2019-10-31 | 3.571 | 503,892,415 | +5,383,041 | 20.93% | 1,799,643,341 |
| 2019-11-01 | 2019-10-30 | 3.529 | 498,509,374 | +410,731 | 20.70% | 1,759,347,866 |
| 2019-10-31 | 2019-10-29 | 3.614 | 498,098,643 | +3,191,685 | 20.69% | 1,800,003,655 |
| 2019-10-30 | 2019-10-28 | 3.656 | 494,906,958 | -1,020,203 | 20.55% | 1,809,387,480 |
| 2019-10-29 | 2019-10-25 | 3.571 | 495,927,161 | +208,204 | 20.60% | 1,771,195,569 |
| 2019-10-28 | 2019-10-24 | 3.593 | 495,718,957 | +1,657,865 | 20.59% | 1,780,928,019 |
| 2019-10-25 | 2019-10-23 | 3.561 | 494,061,092 | +377,403 | 20.52% | 1,759,310,429 |
| 2019-10-24 | 2019-10-22 | 3.645 | 493,683,689 | +437,308 | 20.50% | 1,799,698,672 |
| 2019-10-23 | 2019-10-21 | 3.593 | 493,246,381 | +2,508,454 | 20.48% | 1,772,045,002 |
| 2019-10-22 | 2019-10-18 | 3.603 | 490,737,927 | -25,078,459 | 20.38% | 1,768,218,481 |
| 2019-10-21 | 2019-10-17 | 3.645 | 515,816,386 | -188,331 | 21.42% | 1,880,382,288 |
| 2019-10-18 | 2019-10-16 | 3.603 | 516,004,717 | +637,390 | 21.43% | 1,859,259,345 |
| 2019-10-17 | 2019-10-15 | 3.645 | 515,367,327 | -1,050,298 | 21.40% | 1,878,745,267 |
| 2019-10-16 | 2019-10-14 | 3.709 | 516,417,625 | -501,585 | 21.45% | 1,915,314,493 |
| 2019-10-15 | 2019-10-11 | 3.719 | 516,919,210 | +458,051 | 21.47% | 1,922,636,832 |
| 2019-10-14 | 2019-10-10 | 3.656 | 516,461,159 | -60,569 | 21.45% | 1,888,189,972 |
| 2019-10-11 | 2019-10-09 | 3.571 | 516,521,728 | +575,403 | 21.45% | 1,844,748,721 |
| 2019-10-10 | 2019-10-08 | 3.571 | 515,946,325 | +1,285,191 | 21.43% | 1,842,693,679 |
| 2019-10-09 | 2019-10-04 | 3.635 | 514,661,134 | -948,278 | 21.37% | 1,870,732,700 |
| 2019-10-08 | 2019-10-03 | 3.656 | 515,609,412 | -117,163 | 21.41% | 1,885,075,971 |
| 2019-10-04 | 2019-10-02 | 3.688 | 515,726,575 | -2,324,322 | 21.42% | 1,901,852,625 |
| 2019-10-03 | 2019-09-30 | 3.656 | 518,050,897 | +2,367,856 | 21.51% | 1,894,002,078 |
| 2019-10-02 | 2019-09-27 | 3.656 | 515,683,041 | -15,206,522 | 21.42% | 1,885,345,160 |
| 2019-09-30 | 2019-09-26 | 3.698 | 530,889,563 | -3,217,711 | 22.05% | 1,963,379,057 |
| 2019-09-27 | 2019-09-25 | 3.804 | 534,107,274 | +2,074,477 | 22.18% | 2,031,715,603 |
| 2019-09-26 | 2019-09-24 | 3.888 | 532,032,797 | -100,695 | 22.10% | 2,068,798,279 |
| 2019-09-25 | 2019-09-23 | 4.026 | 532,133,492 | +2,244,732 | 22.10% | 2,142,286,209 |
| 2019-09-24 | 2019-09-20 | 4.047 | 529,888,760 | -1,553,208 | 22.01% | 2,144,447,428 |
| 2019-09-23 | 2019-09-19 | 3.804 | 531,441,968 | -336,914 | 22.07% | 2,021,576,921 |
| 2019-09-20 | 2019-09-18 | 3.793 | 531,778,882 | -265,555 | 22.08% | 2,017,239,472 |
| 2019-09-19 | 2019-09-17 | 3.772 | 532,044,437 | -4,231,354 | 22.10% | 2,007,003,109 |
| 2019-09-18 | 2019-09-16 | 3.846 | 536,275,791 | +40,884 | 22.27% | 2,062,630,799 |
| 2019-09-17 | 2019-09-13 | 3.888 | 536,234,907 | +194,955 | 22.27% | 2,085,138,094 |
| 2019-09-16 | 2019-09-12 | 3.815 | 536,039,952 | +4,046,744 | 22.26% | 2,044,731,483 |
| 2019-09-13 | 2019-09-11 | 3.751 | 531,993,208 | +177,921 | 22.09% | 1,995,567,228 |
| 2019-09-12 | 2019-09-10 | 3.772 | 531,815,287 | -266,881 | 22.09% | 2,006,138,698 |
| 2019-09-11 | 2019-09-09 | 3.783 | 532,082,168 | -421,626 | 22.10% | 2,012,767,695 |
| 2019-09-10 | 2019-09-06 | 3.762 | 532,503,794 | -689,301 | 22.11% | 2,003,109,205 |
| 2019-09-09 | 2019-09-05 | 3.783 | 533,193,095 | -304,736 | 22.14% | 2,016,970,125 |
| 2019-09-06 | 2019-09-04 | 3.645 | 533,497,831 | -1,092,129 | 22.16% | 1,944,839,093 |
| 2019-09-05 | 2019-09-03 | 3.603 | 534,589,960 | -1,430,935 | 22.20% | 1,926,225,374 |
| 2019-09-04 | 2019-09-02 | 3.540 | 536,020,895 | -238,489 | 22.26% | 1,897,398,046 |
| 2019-09-03 | 2019-08-30 | 3.445 | 536,259,384 | -1,033,794 | 22.27% | 1,847,244,693 |
| 2019-09-02 | 2019-08-29 | 3.402 | 537,293,178 | -405,053 | 22.31% | 1,828,096,514 |
| 2019-08-30 | 2019-08-28 | 3.476 | 537,698,231 | +367,197 | 22.33% | 1,869,245,863 |
| 2019-08-29 | 2019-08-27 | 3.476 | 537,331,034 | +933,257 | 22.32% | 1,867,969,345 |
| 2019-08-28 | 2019-08-26 | 3.476 | 536,397,777 | -1,468,790 | 22.28% | 1,864,724,984 |
| 2019-08-27 | 2019-08-23 | 3.593 | 537,866,567 | -1,177,966 | 22.34% | 1,932,348,211 |
| 2019-08-26 | 2019-08-22 | 3.593 | 539,044,533 | -784,553 | 22.39% | 1,936,580,191 |
| 2019-08-23 | 2019-08-21 | 3.667 | 539,829,086 | +6,561,579 | 22.42% | 1,979,327,588 |
| 2019-08-22 | 2019-08-20 | 3.804 | 533,267,507 | +266,181 | 22.15% | 2,028,521,174 |
| 2019-08-21 | 2019-08-19 | 3.846 | 533,001,326 | -831,291 | 22.14% | 2,050,036,509 |
| 2019-08-20 | 2019-08-16 | 3.804 | 533,832,617 | -617,241 | 22.17% | 2,030,670,822 |
| 2019-08-19 | 2019-08-15 | 3.751 | 534,449,858 | +225,240 | 22.20% | 2,004,782,402 |
| 2019-08-16 | 2019-08-14 | 3.698 | 534,224,618 | +1,010,373 | 22.19% | 1,975,713,030 |
| 2019-08-15 | 2019-08-13 | 3.741 | 533,214,245 | -233,369 | 22.14% | 1,994,513,259 |
| 2019-08-14 | 2019-08-12 | 3.772 | 533,447,614 | -17,029 | 22.15% | 2,012,296,239 |
| 2019-08-13 | 2019-08-09 | 3.804 | 533,464,643 | +87,953 | 22.15% | 2,029,271,069 |
| 2019-08-12 | 2019-08-08 | 3.815 | 533,376,690 | -29,881 | 22.15% | 2,034,572,435 |
| 2019-08-09 | 2019-08-07 | 3.772 | 533,406,571 | -557,699 | 22.15% | 2,012,141,415 |
| 2019-08-08 | 2019-08-06 | 3.730 | 533,964,270 | -35,058 | 22.18% | 1,991,676,620 |
| 2019-08-07 | 2019-08-05 | 3.804 | 533,999,328 | -237,978 | 22.18% | 2,031,304,982 |
| 2019-08-06 | 2019-08-02 | 3.910 | 534,237,306 | +6,525,106 | 22.19% | 2,088,660,522 |
| 2019-08-05 | 2019-08-01 | 4.132 | 527,712,200 | +8,970,199 | 21.92% | 2,180,247,587 |
| 2019-08-02 | 2019-07-31 | 4.174 | 518,742,001 | -1,892 | 21.54% | 2,165,112,319 |
| 2019-08-01 | 2019-07-30 | 4.174 | 518,743,893 | +285,809 | 21.54% | 2,165,120,215 |
| 2019-07-31 | 2019-07-29 | 4.184 | 518,458,084 | +185,491 | 21.53% | 2,169,405,610 |
| 2019-07-30 | 2019-07-26 | 4.174 | 518,272,593 | +247,953 | 21.52% | 2,163,153,115 |
| 2019-07-29 | 2019-07-25 | 4.301 | 518,024,640 | -376,377 | 21.51% | 2,227,802,819 |
| 2019-07-26 | 2019-07-24 | 4.227 | 518,401,017 | +927,336 | 21.53% | 2,191,077,598 |
| 2019-07-25 | 2019-07-23 | 4.036 | 517,473,681 | -412,624 | 21.49% | 2,088,735,998 |
| 2019-07-24 | 2019-07-22 | 4.015 | 517,886,305 | +607,580 | 21.51% | 2,079,457,007 |
| 2019-07-23 | 2019-07-19 | 4.100 | 517,278,725 | +100,317 | 21.48% | 2,120,744,087 |
| 2019-07-22 | 2019-07-18 | 4.068 | 517,178,408 | -3,010,852 | 21.48% | 2,103,938,481 |
| 2019-07-19 | 2019-07-17 | 4.121 | 520,189,260 | -1,572,893 | 21.60% | 2,143,669,904 |
| 2019-07-18 | 2019-07-16 | 4.163 | 521,762,153 | -41,641 | 21.67% | 2,172,204,544 |
| 2019-07-17 | 2019-07-15 | 4.163 | 521,803,794 | +572,563 | 21.67% | 2,172,377,904 |
| 2019-07-16 | 2019-07-12 | 4.100 | 521,231,231 | +262,149 | 21.65% | 2,136,948,608 |
| 2019-07-15 | 2019-07-11 | 4.153 | 520,969,082 | +8,315,461 | 21.64% | 2,163,397,994 |
| 2019-07-12 | 2019-07-10 | 4.142 | 512,653,621 | -1,035,346 | 21.29% | 2,123,449,899 |
| 2019-07-11 | 2019-07-09 | 4.100 | 513,688,967 | -4,945,810 | 21.33% | 2,106,026,764 |
| 2019-07-10 | 2019-07-08 | 4.100 | 518,634,777 | -506,885 | 21.54% | 2,126,303,642 |
| 2019-07-09 | 2019-07-05 | 4.237 | 519,141,662 | +94,639 | 21.56% | 2,199,693,534 |
| 2019-07-08 | 2019-07-04 | 4.311 | 519,047,023 | +1,639,903 | 21.56% | 2,237,684,172 |
| 2019-07-05 | 2019-07-03 | 4.279 | 517,407,120 | +273,573 | 21.49% | 2,214,212,746 |
| 2019-07-04 | 2019-07-02 | 4.311 | 517,133,547 | +7,795,526 | 21.48% | 2,229,434,910 |
| 2019-07-03 | 2019-06-28 | 4.058 | 509,338,021 | +2,489,017 | 21.15% | 2,066,660,997 |
| 2019-07-02 | 2019-06-27 | 3.952 | 506,849,004 | +3,251,800 | 21.05% | 2,003,005,409 |
| 2019-06-28 | 2019-06-26 | 3.815 | 503,597,204 | +381,393 | 20.91% | 1,920,978,192 |
| 2019-06-27 | 2019-06-25 | 3.846 | 503,215,811 | -957,817 | 20.90% | 1,935,475,081 |
| 2019-06-26 | 2019-06-24 | 3.888 | 504,173,628 | -153,315 | 20.94% | 1,960,468,489 |
| 2019-06-25 | 2019-06-21 | 3.920 | 504,326,943 | -6,166,795 | 20.94% | 1,977,051,591 |
| 2019-06-24 | 2019-06-20 | 4.036 | 510,493,738 | -245,984 | 21.20% | 2,060,562,085 |
| 2019-06-21 | 2019-06-19 | 3.994 | 510,739,722 | +575,479 | 21.21% | 2,039,968,015 |
| 2019-06-20 | 2019-06-18 | 3.878 | 510,164,243 | -571,576 | 21.19% | 1,978,372,209 |
| 2019-06-19 | 2019-06-17 | 3.751 | 510,735,819 | -170,350 | 21.21% | 1,915,828,336 |
| 2019-06-18 | 2019-06-14 | 3.825 | 510,906,169 | -4,444,226 | 21.22% | 1,954,256,835 |
| 2019-06-17 | 2019-06-13 | 3.878 | 515,350,395 | +2,199,296 | 21.40% | 1,998,483,652 |
| 2019-06-14 | 2019-06-12 | 3.984 | 513,151,099 | +795,735 | 21.31% | 2,044,177,181 |
| 2019-06-13 | 2019-06-11 | 4.132 | 512,355,364 | +431,737 | 21.28% | 2,116,800,684 |
| 2019-06-12 | 2019-06-10 | 4.036 | 511,923,627 | +930,725 | 21.26% | 2,066,333,704 |
| 2019-06-11 | 2019-06-06 | 3.984 | 510,992,902 | -930,297 | 21.22% | 2,035,579,836 |
| 2019-06-10 | 2019-06-05 | 3.973 | 511,923,199 | -2,036,621 | 21.26% | 2,033,876,500 |
| 2019-06-06 | 2019-06-04 | 3.857 | 513,959,820 | -1,407,256 | 21.34% | 1,982,229,592 |
| 2019-06-05 | 2019-06-03 | 3.920 | 515,367,076 | -2,831,585 | 21.40% | 2,020,330,882 |
| 2019-06-04 | 2019-05-31 | 3.984 | 518,198,661 | -562,153 | 21.52% | 2,064,284,536 |
| 2019-06-03 | 2019-05-30 | 4.026 | 518,760,814 | +2,386,735 | 21.54% | 2,088,449,899 |
| 2019-05-31 | 2019-05-29 | 3.931 | 516,374,079 | +364,952 | 21.45% | 2,029,734,790 |
| 2019-05-30 | 2019-05-28 | 3.867 | 516,009,127 | +4,575,092 | 21.43% | 1,995,585,737 |
| 2019-05-29 | 2019-05-27 | 3.846 | 511,434,035 | -256,470 | 21.24% | 1,967,084,119 |
| 2019-05-28 | 2019-05-24 | 3.795 | 511,690,505 | -135,413 | 21.25% | 1,941,918,071 |
| 2019-05-27 | 2019-05-23 | 3.795 | 511,825,918 | -2,057,033 | 21.26% | 1,942,431,978 |
| 2019-05-24 | 2019-05-22 | 4.008 | 513,882,951 | -4,033,927 | 21.47% | 2,059,495,696 |
| 2019-05-23 | 2019-05-21 | 3.838 | 517,916,878 | -4,499,265 | 21.64% | 1,987,570,742 |
| 2019-05-22 | 2019-05-20 | 3.848 | 522,416,143 | +572,615 | 21.83% | 2,010,390,799 |
| 2019-05-21 | 2019-05-17 | 3.891 | 521,843,528 | -661,165 | 21.80% | 2,030,377,144 |
| 2019-05-20 | 2019-05-16 | 4.167 | 522,504,693 | +1,986,793 | 21.83% | 2,177,366,774 |
| 2019-05-17 | 2019-05-15 | 4.199 | 520,517,900 | +3,663,135 | 21.75% | 2,185,687,626 |
| 2019-05-16 | 2019-05-14 | 4.125 | 516,854,765 | -187,949 | 21.60% | 2,131,844,773 |
| 2019-05-15 | 2019-05-10 | 4.305 | 517,042,714 | +959,820 | 21.60% | 2,226,059,533 |
| 2019-05-14 | 2019-05-09 | 4.188 | 516,082,894 | +2,075,365 | 21.56% | 2,161,578,515 |
| 2019-05-10 | 2019-05-08 | 4.380 | 514,007,529 | -1,533,101 | 21.48% | 2,251,241,186 |
| 2019-05-09 | 2019-05-07 | 4.412 | 515,540,630 | -544,552 | 21.54% | 2,274,397,261 |
| 2019-05-08 | 2019-05-06 | 4.412 | 516,085,182 | +2,618,420 | 21.56% | 2,276,799,647 |
| 2019-05-07 | 2019-05-03 | 4.720 | 513,466,762 | -131,909 | 21.45% | 2,423,542,472 |
| 2019-05-06 | 2019-05-02 | 4.731 | 513,598,671 | +592,896 | 21.46% | 2,429,624,908 |
| 2019-05-03 | 2019-04-30 | 4.752 | 513,005,775 | +7,904,767 | 21.43% | 2,437,727,217 |
| 2019-05-02 | 2019-04-29 | 4.826 | 505,101,008 | +860,050 | 21.10% | 2,437,751,414 |
| 2019-04-30 | 2019-04-26 | 4.731 | 504,240,958 | +2,374,397 | 21.07% | 2,385,357,401 |
| 2019-04-29 | 2019-04-25 | 4.688 | 501,866,561 | +385,681 | 20.97% | 2,352,784,651 |
| 2019-04-26 | 2019-04-24 | 4.890 | 501,480,880 | -1,036,636 | 20.95% | 2,452,265,792 |
| 2019-04-25 | 2019-04-23 | 4.890 | 502,517,516 | +1,398,465 | 21.00% | 2,457,334,992 |
| 2019-04-24 | 2019-04-18 | 4.986 | 501,119,051 | -490,097 | 20.94% | 2,498,440,926 |
| 2019-04-23 | 2019-04-17 | 5.018 | 501,609,148 | +157,804 | 20.96% | 2,516,881,542 |
| 2019-04-18 | 2019-04-16 | 4.996 | 501,451,344 | +908,727 | 20.95% | 2,505,428,345 |
| 2019-04-17 | 2019-04-15 | 4.986 | 500,542,617 | -1,512,623 | 20.91% | 2,495,566,986 |
| 2019-04-16 | 2019-04-12 | 5.113 | 502,055,240 | +782,651 | 20.98% | 2,567,153,925 |
| 2019-04-15 | 2019-04-11 | 5.007 | 501,272,589 | +960,323 | 20.94% | 2,509,864,021 |
| 2019-04-12 | 2019-04-10 | 5.177 | 500,312,266 | +1,102,484 | 20.90% | 2,590,153,132 |
| 2019-04-11 | 2019-04-09 | 5.230 | 499,209,782 | +1,634,589 | 20.86% | 2,610,979,840 |
| 2019-04-10 | 2019-04-08 | 5.230 | 497,575,193 | +3,205,519 | 20.79% | 2,602,430,570 |
| 2019-04-09 | 2019-04-04 | 5.273 | 494,369,674 | +3,674,731 | 20.66% | 2,606,686,649 |
| 2019-04-08 | 2019-04-03 | 5.337 | 490,694,943 | +5,390,406 | 20.50% | 2,618,608,832 |
| 2019-04-04 | 2019-04-02 | 5.294 | 485,304,537 | -1,019,538 | 20.28% | 2,569,206,566 |
| 2019-04-03 | 2019-04-01 | 5.198 | 486,324,075 | -1,319,783 | 20.32% | 2,528,075,021 |
| 2019-04-02 | 2019-03-29 | 5.156 | 487,643,858 | +3,404,450 | 20.37% | 2,514,200,023 |
| 2019-04-01 | 2019-03-28 | 5.092 | 484,239,408 | +509,844 | 20.23% | 2,465,760,961 |
| 2019-03-29 | 2019-03-27 | 4.954 | 483,729,564 | -631,593 | 20.85% | 2,396,314,836 |
| 2019-03-28 | 2019-03-26 | 4.922 | 484,361,157 | +335,069 | 20.88% | 2,383,996,579 |
| 2019-03-27 | 2019-03-25 | 4.922 | 484,026,088 | -2,898,253 | 20.86% | 2,382,347,390 |
| 2019-03-26 | 2019-03-22 | 5.007 | 486,924,341 | +1,373,435 | 20.99% | 2,438,022,567 |
| 2019-03-25 | 2019-03-21 | 5.071 | 485,550,906 | +3,202,263 | 20.93% | 2,462,115,810 |
| 2019-03-22 | 2019-03-20 | 5.262 | 482,348,643 | +315,545 | 20.79% | 2,538,175,157 |
| 2019-03-21 | 2019-03-19 | 5.166 | 482,033,098 | -583,940 | 20.78% | 2,490,396,272 |
| 2019-03-20 | 2019-03-18 | 5.294 | 482,617,038 | +4,420,284 | 20.80% | 2,554,978,922 |
| 2019-03-19 | 2019-03-15 | 5.230 | 478,196,754 | +2,377,485 | 20.61% | 2,501,076,960 |
| 2019-03-18 | 2019-03-14 | 5.071 | 475,819,269 | +1,597,264 | 20.51% | 2,412,768,940 |
| 2019-03-15 | 2019-03-13 | 5.177 | 474,222,005 | +1,550,250 | 20.44% | 2,455,081,946 |
| 2019-03-14 | 2019-03-12 | 5.230 | 472,671,755 | +2,895,846 | 20.37% | 2,472,179,968 |
| 2019-03-13 | 2019-03-11 | 5.251 | 469,775,909 | +2,289,535 | 20.25% | 2,467,021,983 |
| 2019-03-12 | 2019-03-08 | 5.007 | 467,486,374 | +830,030 | 20.15% | 2,340,696,970 |
| 2019-03-11 | 2019-03-07 | 5.145 | 466,656,344 | -945,899 | 20.11% | 2,401,031,539 |
| 2019-03-08 | 2019-03-06 | 5.390 | 467,602,243 | +1,466,589 | 20.16% | 2,520,228,242 |
| 2019-03-07 | 2019-03-05 | 5.283 | 466,135,654 | -1,077,892 | 20.09% | 2,462,771,054 |
| 2019-03-06 | 2019-03-04 | 5.241 | 467,213,546 | +1,403,504 | 20.14% | 2,448,599,036 |
| 2019-03-05 | 2019-03-01 | 5.273 | 465,810,042 | +3,976,784 | 20.08% | 2,456,098,910 |
| 2019-03-04 | 2019-02-28 | 5.135 | 461,833,258 | +7,320,598 | 19.91% | 2,371,306,350 |
| 2019-03-01 | 2019-02-27 | 5.071 | 454,512,660 | +424,522 | 19.59% | 2,304,728,077 |
| 2019-02-28 | 2019-02-26 | 5.251 | 454,088,138 | -2,034,946 | 19.57% | 2,384,637,861 |
| 2019-02-27 | 2019-02-25 | 5.432 | 456,123,084 | -2,346,673 | 19.66% | 2,477,754,543 |
| 2019-02-26 | 2019-02-22 | 5.124 | 458,469,757 | -7,136,086 | 19.76% | 2,349,162,502 |
| 2019-02-25 | 2019-02-21 | 4.699 | 465,605,843 | +1,403,290 | 20.07% | 2,187,741,575 |
| 2019-02-22 | 2019-02-20 | 4.465 | 464,202,553 | -2,889,545 | 20.01% | 2,072,584,014 |
| 2019-02-21 | 2019-02-19 | 4.412 | 467,092,098 | +156,850 | 20.13% | 2,060,658,125 |
| 2019-02-20 | 2019-02-18 | 4.454 | 466,935,248 | -138,846 | 20.13% | 2,079,821,250 |
| 2019-02-19 | 2019-02-15 | 4.305 | 467,074,094 | -256,713 | 20.13% | 2,010,926,199 |
| 2019-02-18 | 2019-02-14 | 4.454 | 467,330,807 | -139,185 | 20.14% | 2,081,583,147 |
| 2019-02-15 | 2019-02-13 | 4.550 | 467,469,992 | +3,892,406 | 20.15% | 2,126,928,231 |
| 2019-02-14 | 2019-02-12 | 4.359 | 463,577,586 | +318,983 | 19.98% | 2,020,512,843 |
| 2019-02-13 | 2019-02-11 | 4.359 | 463,258,603 | -4,968,703 | 19.97% | 2,019,122,549 |
| 2019-02-12 | 2019-02-08 | 4.199 | 468,227,306 | +3,245,310 | 20.18% | 1,966,116,110 |
| 2019-02-11 | 2019-02-04 | 4.252 | 464,981,996 | +275,876 | 20.04% | 1,977,203,897 |
| 2019-02-08 | 2019-01-31 | 4.093 | 464,706,120 | +508,692 | 20.03% | 1,901,929,657 |
| 2019-02-01 | 2019-01-30 | 4.061 | 464,197,428 | -210,996 | 20.01% | 1,885,043,696 |
| 2019-01-31 | 2019-01-29 | 4.093 | 464,408,424 | +3,338,649 | 20.02% | 1,900,711,259 |
| 2019-01-30 | 2019-01-28 | 4.220 | 461,069,775 | +4,195,459 | 19.87% | 1,945,864,026 |
| 2019-01-29 | 2019-01-25 | 4.231 | 456,874,316 | +1,250,164 | 19.69% | 1,933,014,649 |
| 2019-01-28 | 2019-01-24 | 3.986 | 455,624,152 | -1,507,826 | 19.64% | 1,816,324,052 |
| 2019-01-25 | 2019-01-23 | 3.774 | 457,131,978 | -721,392 | 19.70% | 1,725,143,733 |
| 2019-01-24 | 2019-01-22 | 3.816 | 457,853,370 | +1,008,607 | 19.73% | 1,747,335,067 |
| 2019-01-23 | 2019-01-21 | 3.944 | 456,844,763 | -5,190,235 | 19.69% | 1,801,763,934 |
| 2019-01-22 | 2019-01-18 | 4.093 | 462,034,998 | +2,425,371 | 19.92% | 1,890,997,401 |
| 2019-01-21 | 2019-01-17 | 3.859 | 459,609,627 | -220,121 | 19.81% | 1,773,581,177 |
| 2019-01-18 | 2019-01-16 | 3.944 | 459,829,748 | +1,682,888 | 19.82% | 1,813,536,507 |
| 2019-01-17 | 2019-01-15 | 3.912 | 458,146,860 | +1,205,959 | 19.75% | 1,792,288,268 |
| 2019-01-16 | 2019-01-14 | 3.742 | 456,940,901 | +1,055,450 | 19.70% | 1,709,850,053 |
| 2019-01-15 | 2019-01-11 | 3.933 | 455,885,451 | -545,609 | 19.65% | 1,793,134,166 |
| 2019-01-14 | 2019-01-10 | 3.944 | 456,431,060 | -1,200,315 | 19.67% | 1,800,132,318 |
| 2019-01-11 | 2019-01-09 | 3.944 | 457,631,375 | +447,986 | 19.73% | 1,804,866,277 |
| 2019-01-10 | 2019-01-08 | 3.901 | 457,183,389 | +810,871 | 19.71% | 1,783,659,026 |
| 2019-01-09 | 2019-01-07 | 3.774 | 456,372,518 | +185,528 | 19.67% | 1,722,277,651 |
| 2019-01-08 | 2019-01-04 | 3.774 | 456,186,990 | -2,025,501 | 19.66% | 1,721,577,498 |
| 2019-01-07 | 2019-01-03 | 3.816 | 458,212,491 | +1,773,877 | 19.75% | 1,748,705,603 |
| 2019-01-04 | 2019-01-02 | 4.008 | 456,438,614 | +878,616 | 19.67% | 1,829,275,244 |
| 2019-01-03 | 2018-12-31 | 4.135 | 455,559,998 | -1,435,342 | 19.64% | 1,883,868,189 |
| 2019-01-02 | 2018-12-27 | 3.965 | 456,995,340 | -2,071,391 | 19.70% | 1,812,074,014 |
| 2018-12-28 | 2018-12-24 | 3.997 | 459,066,731 | -1,300,911 | 20.07% | 1,834,927,857 |
| 2018-12-27 | 2018-12-20 | 4.167 | 460,367,642 | -212,543 | 20.13% | 1,918,431,013 |
| 2018-12-21 | 2018-12-19 | 4.178 | 460,580,185 | -1,714,949 | 20.14% | 1,924,212,933 |
| 2018-12-20 | 2018-12-18 | 4.199 | 462,295,134 | +860,831 | 20.21% | 1,941,206,544 |
| 2018-12-19 | 2018-12-17 | 4.242 | 461,434,303 | -260,265 | 20.18% | 1,957,213,044 |
| 2018-12-18 | 2018-12-14 | 4.273 | 461,694,568 | -312,659 | 20.19% | 1,973,041,168 |
| 2018-12-17 | 2018-12-13 | 4.380 | 462,007,227 | +948,212 | 20.20% | 2,023,491,172 |
| 2018-12-14 | 2018-12-12 | 4.231 | 461,059,015 | +469,299 | 20.16% | 1,950,719,921 |
| 2018-12-13 | 2018-12-11 | 4.188 | 460,589,716 | -921,977 | 20.14% | 1,929,149,069 |
| 2018-12-12 | 2018-12-10 | 4.146 | 461,511,693 | -884,246 | 20.18% | 1,913,386,233 |
| 2018-12-11 | 2018-12-07 | 4.316 | 462,395,939 | +2,564,910 | 20.22% | 1,995,700,535 |
| 2018-12-10 | 2018-12-06 | 4.327 | 459,831,029 | -6,625,588 | 20.11% | 1,989,518,638 |
| 2018-12-07 | 2018-12-05 | 4.901 | 466,456,617 | -414,138 | 20.40% | 2,285,954,135 |
| 2018-12-06 | 2018-12-04 | 5.050 | 466,870,755 | -282,139 | 20.41% | 2,357,466,928 |
| 2018-12-05 | 2018-12-03 | 5.071 | 467,152,894 | -823,621 | 20.43% | 2,368,823,766 |
| 2018-12-04 | 2018-11-30 | 4.890 | 467,976,515 | -212,061 | 20.46% | 2,288,427,824 |
| 2018-12-03 | 2018-11-29 | 4.922 | 468,188,576 | +854,021 | 20.47% | 2,304,396,105 |
| 2018-11-30 | 2018-11-28 | 4.848 | 467,334,555 | +133,238 | 20.45% | 2,265,416,534 |
| 2018-11-29 | 2018-11-27 | 4.699 | 467,201,317 | +1,110,950 | 20.44% | 2,195,238,227 |
| 2018-11-28 | 2018-11-26 | 4.667 | 466,090,367 | -1,999,898 | 20.39% | 2,175,153,830 |
| 2018-11-27 | 2018-11-23 | 4.518 | 468,090,265 | +395,015 | 20.48% | 2,114,822,236 |
| 2018-11-26 | 2018-11-22 | 4.773 | 467,695,250 | -509,765 | 20.46% | 2,232,362,041 |
| 2018-11-23 | 2018-11-21 | 4.890 | 468,205,015 | -43,136 | 20.48% | 2,289,545,200 |
| 2018-11-22 | 2018-11-20 | 4.805 | 468,248,151 | -636,083 | 20.49% | 2,249,934,292 |
| 2018-11-21 | 2018-11-19 | 5.103 | 468,884,234 | -1,917,728 | 20.51% | 2,392,556,467 |
| 2018-11-20 | 2018-11-16 | 5.071 | 470,801,962 | -2,406,570 | 20.60% | 2,387,327,342 |
| 2018-11-19 | 2018-11-15 | 4.996 | 473,208,532 | -1,431,323 | 20.70% | 2,364,317,263 |
| 2018-11-16 | 2018-11-14 | 4.890 | 474,639,855 | -105,357 | 20.77% | 2,321,011,880 |
| 2018-11-15 | 2018-11-13 | 4.943 | 474,745,212 | -654,294 | 20.77% | 2,346,761,070 |
| 2018-11-14 | 2018-11-12 | 4.975 | 475,399,506 | +201,700 | 20.80% | 2,365,156,638 |
| 2018-11-13 | 2018-11-09 | 4.837 | 475,197,806 | +333,003 | 20.79% | 2,298,482,240 |
| 2018-11-12 | 2018-11-08 | 5.060 | 474,864,803 | +98,674 | 20.78% | 2,402,880,995 |
| 2018-11-09 | 2018-11-07 | 5.092 | 474,766,129 | +716,811 | 20.77% | 2,417,522,752 |
| 2018-11-08 | 2018-11-06 | 5.018 | 474,049,318 | -1,861,617 | 20.74% | 2,378,596,928 |
| 2018-11-07 | 2018-11-05 | 5.071 | 475,910,935 | -640,184 | 20.82% | 2,413,233,757 |
| 2018-11-06 | 2018-11-02 | 5.326 | 476,551,119 | +2,260,280 | 20.85% | 2,538,063,880 |
| 2018-11-05 | 2018-11-01 | 4.954 | 474,290,839 | +954,519 | 20.75% | 2,349,556,981 |
| 2018-11-02 | 2018-10-31 | 4.890 | 473,336,320 | -908,703 | 20.71% | 2,314,637,530 |
| 2018-11-01 | 2018-10-30 | 4.507 | 474,245,023 | -225,764 | 20.75% | 2,137,587,826 |
| 2018-10-31 | 2018-10-29 | 4.390 | 474,470,787 | -681,057 | 20.76% | 2,083,122,735 |
| 2018-10-30 | 2018-10-26 | 4.465 | 475,151,844 | +876,719 | 20.79% | 2,121,470,702 |
| 2018-10-29 | 2018-10-25 | 4.529 | 474,275,125 | -1,394,096 | 20.75% | 2,147,807,108 |
| 2018-10-26 | 2018-10-24 | 4.677 | 475,669,221 | +982,132 | 20.81% | 2,224,913,115 |
| 2018-10-25 | 2018-10-23 | 4.688 | 474,687,089 | +1,070,501 | 20.77% | 2,225,365,434 |
| 2018-10-24 | 2018-10-22 | 4.890 | 473,616,588 | -7,322,300 | 20.72% | 2,316,008,054 |
| 2018-10-23 | 2018-10-19 | 4.614 | 480,938,888 | +1,546,883 | 21.04% | 2,218,885,813 |
| 2018-10-22 | 2018-10-18 | 4.337 | 479,392,005 | +4,299,296 | 20.97% | 2,079,247,935 |
| 2018-10-19 | 2018-10-16 | 4.412 | 475,092,709 | +2,176,682 | 20.79% | 2,095,954,214 |
| 2018-10-18 | 2018-10-15 | 4.401 | 472,916,027 | +3,132,990 | 20.69% | 2,081,324,049 |
| 2018-10-16 | 2018-10-12 | 4.454 | 469,783,037 | +240,245 | 20.55% | 2,092,505,861 |
| 2018-10-15 | 2018-10-11 | 4.305 | 469,542,792 | -2,855,772 | 20.54% | 2,021,554,854 |
| 2018-10-12 | 2018-10-10 | 4.635 | 472,398,564 | -1,227,860 | 20.67% | 2,189,527,413 |
| 2018-10-11 | 2018-10-09 | 4.571 | 473,626,424 | -1,650,851 | 20.72% | 2,165,009,013 |
| 2018-10-10 | 2018-10-08 | 4.646 | 475,277,275 | -6,698,625 | 20.79% | 2,207,922,450 |
| 2018-10-09 | 2018-10-05 | 4.837 | 481,975,900 | -5,287,298 | 21.09% | 2,331,267,174 |
| 2018-10-08 | 2018-10-04 | 5.188 | 487,263,198 | -897,414 | 21.32% | 2,527,777,025 |
| 2018-10-05 | 2018-10-03 | 5.400 | 488,160,612 | -299,138 | 21.36% | 2,636,220,762 |
| 2018-10-04 | 2018-10-02 | 5.390 | 488,459,750 | -1,929,347 | 21.37% | 2,632,643,610 |
| 2018-10-03 | 2018-09-28 | 5.549 | 490,389,097 | -4,055,366 | 21.46% | 2,721,238,695 |
| 2018-10-02 | 2018-09-27 | 5.539 | 494,444,463 | +1,381,768 | 21.63% | 2,738,486,284 |
| 2018-09-28 | 2018-09-26 | 5.432 | 493,062,695 | -163,680 | 21.57% | 2,678,418,119 |
| 2018-09-27 | 2018-09-24 | 5.432 | 493,226,375 | -182,493 | 21.58% | 2,679,307,263 |
| 2018-09-26 | 2018-09-21 | 5.634 | 493,408,868 | -1,441,987 | 21.59% | 2,779,957,454 |
| 2018-09-24 | 2018-09-20 | 5.528 | 494,850,855 | -1,781,679 | 21.65% | 2,735,476,559 |
| 2018-09-21 | 2018-09-19 | 5.528 | 496,632,534 | +1,691,264 | 21.73% | 2,745,325,468 |
| 2018-09-20 | 2018-09-18 | 5.283 | 494,941,270 | +656,600 | 21.65% | 2,614,962,023 |
| 2018-09-19 | 2018-09-17 | 5.315 | 494,284,670 | +491,038 | 21.63% | 2,627,256,496 |
| 2018-09-18 | 2018-09-14 | 5.379 | 493,793,632 | -63,473 | 21.60% | 2,656,142,255 |
| 2018-09-17 | 2018-09-13 | 5.241 | 493,857,105 | -584,989 | 21.61% | 2,588,234,098 |
| 2018-09-14 | 2018-09-12 | 4.975 | 494,442,094 | +334,508 | 21.63% | 2,459,895,279 |
| 2018-09-13 | 2018-09-11 | 5.166 | 494,107,586 | +466,492 | 21.62% | 2,552,778,420 |
| 2018-09-12 | 2018-09-10 | 5.145 | 493,641,094 | -2,511,999 | 21.60% | 2,539,872,973 |
| 2018-09-11 | 2018-09-07 | 5.528 | 496,153,093 | -1,989,497 | 21.71% | 2,742,675,176 |
| 2018-09-10 | 2018-09-06 | 5.443 | 498,142,590 | +984,091 | 21.79% | 2,711,308,680 |
| 2018-09-07 | 2018-09-05 | 5.602 | 497,158,499 | -600,245 | 21.75% | 2,785,228,384 |
| 2018-09-06 | 2018-09-04 | 5.751 | 497,758,744 | +1,893,433 | 21.78% | 2,862,671,353 |
| 2018-09-05 | 2018-09-03 | 5.624 | 495,865,311 | -1,211,604 | 21.69% | 2,788,526,196 |
| 2018-09-04 | 2018-08-31 | 5.953 | 497,076,915 | +916,469 | 21.75% | 2,959,149,796 |
| 2018-09-03 | 2018-08-30 | 5.900 | 496,160,446 | +1,255,808 | 21.71% | 2,927,321,695 |
| 2018-08-31 | 2018-08-29 | 5.985 | 494,904,638 | +803,468 | 21.65% | 2,962,001,319 |
| 2018-08-30 | 2018-08-28 | 5.974 | 494,101,170 | +773,244 | 21.62% | 2,951,940,006 |
| 2018-08-29 | 2018-08-27 | 6.187 | 493,327,926 | +652,287 | 21.58% | 3,052,207,211 |
| 2018-08-28 | 2018-08-24 | 5.932 | 492,675,639 | -295,674 | 21.56% | 2,922,473,733 |
| 2018-08-27 | 2018-08-23 | 6.240 | 492,971,313 | -993,020 | 21.57% | 3,076,203,612 |
| 2018-08-24 | 2018-08-22 | 6.315 | 493,964,333 | -605,802 | 21.61% | 3,119,157,936 |
| 2018-08-23 | 2018-08-21 | 6.421 | 494,570,135 | +505,148 | 21.64% | 3,175,558,774 |
| 2018-08-22 | 2018-08-20 | 5.974 | 494,064,987 | +2,784,832 | 21.62% | 2,951,723,836 |
| 2018-08-21 | 2018-08-17 | 5.879 | 491,280,155 | +496,922 | 21.49% | 2,888,083,076 |
| 2018-08-20 | 2018-08-16 | 5.698 | 490,783,233 | +475,471 | 21.47% | 2,796,467,883 |
| 2018-08-17 | 2018-08-15 | 5.634 | 490,307,762 | +2,348,460 | 21.45% | 2,762,485,246 |
| 2018-08-16 | 2018-08-14 | 6.091 | 487,959,302 | -697,989 | 21.35% | 2,972,306,234 |
| 2018-08-15 | 2018-08-13 | 6.336 | 488,657,291 | -1,461,826 | 21.38% | 3,096,035,785 |
| 2018-08-14 | 2018-08-10 | 6.378 | 490,119,117 | -424,082 | 21.44% | 3,126,138,548 |
| 2018-08-13 | 2018-08-09 | 6.474 | 490,543,199 | +159,018 | 21.46% | 3,175,776,133 |
| 2018-08-10 | 2018-08-08 | 6.166 | 490,384,181 | -63,026 | 21.45% | 3,023,568,239 |
| 2018-08-09 | 2018-08-07 | 6.229 | 490,447,207 | +384,706 | 21.46% | 3,055,239,151 |
| 2018-08-08 | 2018-08-06 | 6.028 | 490,062,501 | -873,656 | 21.44% | 2,953,859,674 |
| 2018-08-07 | 2018-08-03 | 6.176 | 490,936,157 | -357,863 | 21.48% | 3,032,190,481 |
| 2018-08-06 | 2018-08-02 | 6.198 | 491,294,020 | +3,302,748 | 21.49% | 3,044,846,208 |
| 2018-08-03 | 2018-08-01 | 6.346 | 487,991,272 | -901,623 | 21.35% | 3,097,003,631 |
| 2018-08-02 | 2018-07-31 | 6.517 | 488,892,895 | +170,362 | 21.39% | 3,185,880,849 |
| 2018-08-01 | 2018-07-30 | 6.761 | 488,722,533 | +1,278,103 | 21.38% | 3,304,264,524 |
| 2018-07-31 | 2018-07-27 | 6.867 | 487,444,430 | +2,445,821 | 21.33% | 3,347,441,215 |
| 2018-07-30 | 2018-07-26 | 6.867 | 484,998,609 | +1,581,105 | 21.22% | 3,330,644,958 |
| 2018-07-27 | 2018-07-25 | 6.963 | 483,417,504 | +915,743 | 21.15% | 3,366,037,892 |
| 2018-07-26 | 2018-07-24 | 6.857 | 482,501,761 | -2,915,055 | 21.11% | 3,308,369,027 |
| 2018-07-25 | 2018-07-23 | 6.687 | 485,416,816 | -803,358 | 21.24% | 3,245,792,794 |
| 2018-07-24 | 2018-07-20 | 6.591 | 486,220,174 | -2,211,599 | 21.27% | 3,204,645,488 |
| 2018-07-23 | 2018-07-19 | 6.517 | 488,431,773 | -33,816 | 21.37% | 3,182,875,938 |
| 2018-07-20 | 2018-07-18 | 6.676 | 488,465,589 | +5,644 | 21.37% | 3,260,986,096 |
| 2018-07-19 | 2018-07-17 | 6.612 | 488,459,945 | +750,398 | 21.37% | 3,229,792,858 |
| 2018-07-18 | 2018-07-16 | 6.835 | 487,709,547 | -271,723 | 21.34% | 3,333,708,013 |
| 2018-07-17 | 2018-07-13 | 6.804 | 487,981,270 | +856,965 | 21.35% | 3,320,002,845 |
| 2018-07-16 | 2018-07-12 | 6.793 | 487,124,305 | +838,151 | 21.31% | 3,308,994,050 |
| 2018-07-13 | 2018-07-11 | 6.315 | 486,286,154 | +975,366 | 21.28% | 3,070,673,762 |
| 2018-07-12 | 2018-07-10 | 6.442 | 485,310,788 | +5,047,715 | 21.23% | 3,126,424,163 |
| 2018-07-11 | 2018-07-09 | 6.463 | 480,263,073 | +1,210,788 | 21.01% | 3,104,117,153 |
| 2018-07-10 | 2018-07-06 | 6.198 | 479,052,285 | -118,347 | 20.96% | 2,968,976,771 |
| 2018-07-09 | 2018-07-05 | 6.028 | 479,170,632 | -22,577 | 20.96% | 2,888,208,757 |
| 2018-07-06 | 2018-07-04 | 6.198 | 479,193,209 | +105,357 | 20.97% | 2,969,850,162 |
| 2018-07-05 | 2018-07-03 | 6.357 | 479,087,852 | -84,662 | 20.96% | 3,045,591,640 |
| 2018-07-04 | 2018-06-29 | 6.506 | 479,172,514 | +3,229,093 | 20.96% | 3,117,443,919 |
| 2018-07-03 | 2018-06-28 | 6.017 | 475,943,421 | -985,912 | 20.82% | 2,863,697,155 |
| 2018-06-29 | 2018-06-27 | 5.953 | 476,929,333 | +146,231 | 20.87% | 2,839,209,177 |
| 2018-06-28 | 2018-06-26 | 6.261 | 476,783,102 | -724,328 | 20.86% | 2,985,324,043 |
| 2018-06-27 | 2018-06-25 | 6.378 | 477,507,430 | +96,934 | 20.89% | 3,045,697,122 |
| 2018-06-26 | 2018-06-22 | 6.602 | 477,410,496 | -1,513,110 | 20.89% | 3,151,656,605 |
| 2018-06-25 | 2018-06-21 | 6.602 | 478,923,606 | +330,293 | 20.95% | 3,161,645,500 |
| 2018-06-22 | 2018-06-20 | 6.644 | 478,593,313 | -1,239,346 | 20.94% | 3,179,815,871 |
| 2018-06-21 | 2018-06-19 | 6.633 | 479,832,659 | +2,987,147 | 20.99% | 3,182,949,314 |
| 2018-06-20 | 2018-06-15 | 7.165 | 476,845,512 | -271,727 | 20.86% | 3,416,590,469 |
| 2018-06-19 | 2018-06-14 | 7.208 | 477,117,239 | +4,861,465 | 20.87% | 3,438,825,444 |
| 2018-06-15 | 2018-06-13 | 7.420 | 472,255,774 | +434,246 | 20.66% | 3,504,193,084 |
| 2018-06-14 | 2018-06-12 | 7.548 | 471,821,528 | +6,408,016 | 20.64% | 3,561,159,539 |
| 2018-06-13 | 2018-06-11 | 7.367 | 465,413,512 | +3,890,130 | 20.36% | 3,428,684,714 |
| 2018-06-12 | 2018-06-08 | 7.059 | 461,523,382 | +1,291,858 | 20.19% | 3,257,745,224 |
| 2018-06-11 | 2018-06-07 | 7.101 | 460,231,524 | -976,079 | 20.14% | 3,268,196,452 |
| 2018-06-08 | 2018-06-06 | 7.176 | 461,207,603 | +85,570 | 20.18% | 3,309,447,987 |
| 2018-06-07 | 2018-06-05 | 7.016 | 461,122,033 | -2,268,935 | 20.17% | 3,235,304,325 |
| 2018-06-06 | 2018-06-04 | 6.910 | 463,390,968 | +2,334,480 | 20.27% | 3,201,962,566 |
| 2018-06-05 | 2018-06-01 | 6.804 | 461,056,488 | +2,811,711 | 20.17% | 3,136,818,862 |
| 2018-06-04 | 2018-05-31 | 7.016 | 458,244,777 | +5,115,072 | 20.05% | 3,215,117,047 |
| 2018-06-01 | 2018-05-30 | 6.804 | 453,129,705 | +923,753 | 19.82% | 3,082,888,632 |
| 2018-05-31 | 2018-05-29 | 6.995 | 452,205,952 | +819,338 | 19.78% | 3,163,133,319 |
| 2018-05-30 | 2018-05-28 | 7.271 | 451,386,614 | +279,994 | 19.75% | 3,282,162,706 |
| 2018-05-29 | 2018-05-25 | 7.195 | 451,106,620 | -154,272 | 19.74% | 3,245,622,219 |
| 2018-05-28 | 2018-05-24 | 7.333 | 451,260,892 | -3,611,139 | 19.74% | 3,309,261,832 |
| 2018-05-25 | 2018-05-23 | 7.312 | 454,872,031 | +1,843,407 | 19.95% | 3,326,046,711 |
| 2018-05-24 | 2018-05-21 | 7.259 | 453,028,624 | -163,591 | 19.87% | 3,288,423,549 |
| 2018-05-23 | 2018-05-18 | 7.099 | 453,192,215 | -553,524 | 19.88% | 3,217,152,623 |
| 2018-05-21 | 2018-05-17 | 7.014 | 453,745,739 | -879,619 | 19.90% | 3,182,390,342 |
| 2018-05-18 | 2018-05-16 | 7.110 | 454,625,358 | -4,740,107 | 19.94% | 3,232,172,155 |
| 2018-05-17 | 2018-05-15 | 7.205 | 459,365,465 | +2,730,809 | 20.15% | 3,309,939,322 |
| 2018-05-16 | 2018-05-14 | 7.056 | 456,634,656 | -253,490 | 20.03% | 3,222,121,055 |
| 2018-05-15 | 2018-05-11 | 6.566 | 456,888,146 | -1,290,932 | 20.04% | 2,999,891,843 |
| 2018-05-14 | 2018-05-10 | 6.523 | 458,179,078 | -701,757 | 20.10% | 2,988,833,144 |
| 2018-05-11 | 2018-05-09 | 6.577 | 458,880,835 | +120,087 | 20.13% | 3,017,866,877 |
| 2018-05-10 | 2018-05-08 | 6.470 | 458,760,748 | +579,793 | 20.12% | 2,968,177,972 |
| 2018-05-09 | 2018-05-07 | 6.299 | 458,180,955 | +446,573 | 20.10% | 2,886,286,968 |
| 2018-05-08 | 2018-05-04 | 6.267 | 457,734,382 | -3,409,337 | 20.08% | 2,868,836,882 |
| 2018-05-07 | 2018-05-03 | 6.481 | 461,143,719 | +3,486,267 | 20.23% | 2,988,511,088 |
| 2018-05-04 | 2018-05-02 | 6.566 | 457,657,452 | +35,651 | 20.08% | 3,004,943,046 |
| 2018-05-03 | 2018-04-30 | 6.193 | 457,621,801 | -6,137,125 | 20.08% | 2,833,986,864 |
| 2018-05-02 | 2018-04-27 | 5.916 | 463,758,926 | -3,728,982 | 20.34% | 2,743,470,276 |
| 2018-04-30 | 2018-04-26 | 5.937 | 467,487,908 | -4,278,277 | 20.51% | 2,775,495,782 |
| 2018-04-27 | 2018-04-25 | 7.056 | 471,766,185 | +369,642 | 20.92% | 3,328,892,667 |
| 2018-04-26 | 2018-04-24 | 7.003 | 471,396,543 | +15,229 | 20.90% | 3,301,161,393 |
| 2018-04-25 | 2018-04-23 | 6.779 | 471,381,314 | -2,745,362 | 20.90% | 3,195,541,579 |
| 2018-04-24 | 2018-04-20 | 6.758 | 474,126,676 | -1,615,542 | 21.02% | 3,204,045,268 |
| 2018-04-23 | 2018-04-19 | 7.216 | 475,742,218 | -4,516,105 | 21.10% | 3,433,012,274 |
| 2018-04-20 | 2018-04-18 | 6.971 | 480,258,323 | -13,506,280 | 21.30% | 3,347,862,732 |
| 2018-04-19 | 2018-04-17 | 7.024 | 493,764,603 | -1,543,115 | 21.89% | 3,468,329,598 |
| 2018-04-18 | 2018-04-16 | 7.696 | 495,307,718 | +459,485 | 21.96% | 3,811,775,264 |
| 2018-04-17 | 2018-04-13 | 7.706 | 494,848,233 | -36,001 | 21.94% | 3,813,513,741 |
| 2018-04-16 | 2018-04-12 | 7.888 | 494,884,234 | +982,491 | 21.94% | 3,903,465,385 |
| 2018-04-13 | 2018-04-11 | 7.770 | 493,901,743 | -6,738,004 | 21.90% | 3,837,806,567 |
| 2018-04-12 | 2018-04-10 | 7.824 | 500,639,747 | +461,912 | 22.20% | 3,916,844,955 |
| 2018-04-11 | 2018-04-09 | 7.760 | 500,177,835 | +538,513 | 22.18% | 3,881,242,839 |
| 2018-04-10 | 2018-04-06 | 7.259 | 499,639,322 | -2,631,009 | 22.16% | 3,626,759,161 |
| 2018-04-09 | 2018-04-04 | 7.152 | 502,270,331 | -2,355,073 | 22.29% | 3,592,320,196 |
| 2018-04-06 | 2018-04-03 | 7.653 | 504,625,404 | +5,932,777 | 22.39% | 3,861,966,914 |
| 2018-04-04 | 2018-03-29 | 7.504 | 498,692,627 | +1,079,429 | 22.13% | 3,742,144,910 |
| 2018-04-03 | 2018-03-28 | 7.387 | 497,613,198 | +96,761 | 22.08% | 3,675,700,519 |
| 2018-03-29 | 2018-03-27 | 7.408 | 497,516,437 | -8,637,558 | 22.07% | 3,685,591,797 |
| 2018-03-28 | 2018-03-26 | 6.641 | 506,153,995 | -5,942,344 | 22.46% | 3,361,133,096 |
| 2018-03-27 | 2018-03-23 | 6.470 | 512,096,339 | -31,072,713 | 22.72% | 3,313,258,773 |
| 2018-03-26 | 2018-03-22 | 6.715 | 543,169,052 | -2,660,671 | 24.10% | 3,647,460,196 |
| 2018-03-23 | 2018-03-21 | 6.928 | 545,829,723 | +729,585 | 24.22% | 3,781,686,581 |
| 2018-03-22 | 2018-03-20 | 7.120 | 545,100,138 | -753,764 | 24.19% | 3,881,215,427 |
| 2018-03-21 | 2018-03-19 | 6.950 | 545,853,902 | -1,035,842 | 24.22% | 3,793,490,575 |
| 2018-03-20 | 2018-03-16 | 6.939 | 546,889,744 | -1,208,654 | 24.27% | 3,794,860,031 |
| 2018-03-19 | 2018-03-15 | 7.035 | 548,098,398 | +2,902,076 | 24.32% | 3,855,826,313 |
| 2018-03-16 | 2018-03-14 | 7.014 | 545,196,322 | -318,335 | 24.19% | 3,823,787,996 |
| 2018-03-15 | 2018-03-13 | 6.641 | 545,514,657 | +390,282 | 24.20% | 3,622,508,932 |
| 2018-03-14 | 2018-03-12 | 6.662 | 545,124,375 | +495,357 | 24.19% | 3,631,538,173 |
| 2018-03-13 | 2018-03-09 | 6.566 | 544,629,018 | -60,847 | 24.17% | 3,575,991,548 |
| 2018-03-12 | 2018-03-08 | 6.491 | 544,689,865 | -1,712,174 | 24.17% | 3,535,750,257 |
| 2018-03-09 | 2018-03-07 | 6.246 | 546,402,039 | +394,035 | 24.24% | 3,412,910,675 |
| 2018-03-08 | 2018-03-06 | 6.182 | 546,008,004 | -1,518,441 | 24.23% | 3,375,530,195 |
| 2018-03-07 | 2018-03-05 | 6.065 | 547,526,445 | -634,677 | 24.29% | 3,320,720,788 |
| 2018-03-06 | 2018-03-02 | 6.289 | 548,161,122 | -373,168 | 24.32% | 3,447,269,495 |
| 2018-03-05 | 2018-03-01 | 6.385 | 548,534,290 | -2,249,750 | 24.34% | 3,502,237,535 |
| 2018-03-02 | 2018-02-28 | 6.118 | 550,784,040 | +467,674 | 24.44% | 3,369,831,877 |
| 2018-03-01 | 2018-02-27 | 5.809 | 550,316,366 | -307,722 | 24.42% | 3,196,862,265 |
| 2018-02-28 | 2018-02-26 | 5.926 | 550,624,088 | +693,313 | 24.43% | 3,263,209,769 |
| 2018-02-27 | 2018-02-23 | 5.948 | 549,930,775 | +45,033 | 24.40% | 3,270,824,315 |
| 2018-02-26 | 2018-02-22 | 5.916 | 549,885,742 | -159,491 | 24.40% | 3,252,972,835 |
| 2018-02-23 | 2018-02-21 | 6.118 | 550,045,233 | -658,693 | 24.41% | 3,365,311,674 |
| 2018-02-22 | 2018-02-20 | 6.001 | 550,703,926 | +1,563,004 | 24.43% | 3,304,772,453 |
| 2018-02-21 | 2018-02-15 | 5.809 | 549,140,922 | +2,018,365 | 24.37% | 3,190,033,952 |
| 2018-02-20 | 2018-02-13 | 5.639 | 547,122,557 | +93,962,227 | 24.28% | 3,085,000,842 |
| 2018-02-14 | 2018-02-12 | 5.425 | 453,160,330 | -1,773,125 | 20.11% | 2,458,581,793 |
| 2018-02-13 | 2018-02-09 | 5.223 | 454,933,455 | -6,517,841 | 20.19% | 2,376,068,461 |
| 2018-02-12 | 2018-02-08 | 5.372 | 461,451,296 | -903,612 | 20.47% | 2,478,970,742 |
| 2018-02-09 | 2018-02-07 | 5.340 | 462,354,908 | -1,971,728 | 20.51% | 2,469,040,379 |
| 2018-02-08 | 2018-02-06 | 5.436 | 464,326,636 | -4,682,647 | 20.60% | 2,524,112,852 |
| 2018-02-07 | 2018-02-05 | 5.766 | 469,009,283 | -361,761 | 20.81% | 2,704,541,802 |
| 2018-02-06 | 2018-02-02 | 5.820 | 469,371,044 | +703,633 | 20.83% | 2,731,642,941 |
| 2018-02-05 | 2018-02-01 | 5.809 | 468,667,411 | -799,129 | 20.79% | 2,722,552,433 |
| 2018-02-02 | 2018-01-31 | 5.884 | 469,466,540 | +2,746,421 | 20.83% | 2,762,222,870 |
| 2018-02-01 | 2018-01-30 | 5.798 | 466,720,119 | -971,952 | 20.71% | 2,706,265,597 |
| 2018-01-31 | 2018-01-29 | 5.873 | 467,692,071 | +1,050,759 | 20.75% | 2,746,797,229 |
| 2018-01-30 | 2018-01-26 | 6.054 | 466,641,312 | +3,032,283 | 20.71% | 2,825,182,547 |
| 2018-01-29 | 2018-01-25 | 6.033 | 463,609,029 | +6,642,297 | 20.57% | 2,796,941,038 |
| 2018-01-26 | 2018-01-24 | 6.065 | 456,966,732 | +2,982,466 | 20.28% | 2,771,480,611 |
| 2018-01-25 | 2018-01-23 | 5.937 | 453,984,266 | -22,516 | 20.14% | 2,695,324,079 |
| 2018-01-24 | 2018-01-22 | 6.012 | 454,006,782 | +2,658,795 | 20.14% | 2,729,332,451 |
| 2018-01-23 | 2018-01-19 | 5.820 | 451,347,987 | +1,876 | 20.03% | 2,626,752,456 |
| 2018-01-22 | 2018-01-18 | 5.639 | 451,346,111 | -510,369 | 20.03% | 2,544,956,546 |
| 2018-01-19 | 2018-01-17 | 5.766 | 451,856,480 | -606,062 | 20.05% | 2,605,630,171 |
| 2018-01-18 | 2018-01-16 | 5.820 | 452,462,542 | -1,704,012 | 20.08% | 2,633,238,937 |
| 2018-01-17 | 2018-01-15 | 5.745 | 454,166,554 | -1,139,924 | 20.15% | 2,609,269,322 |
| 2018-01-16 | 2018-01-12 | 5.926 | 455,306,478 | +1,194,194 | 20.20% | 2,698,321,013 |
| 2018-01-15 | 2018-01-11 | 5.937 | 454,112,284 | +2,518,431 | 20.15% | 2,696,084,128 |
| 2018-01-12 | 2018-01-10 | 5.916 | 451,593,853 | +2,259,255 | 20.04% | 2,671,505,049 |
| 2018-01-11 | 2018-01-09 | 5.958 | 449,334,598 | +2,571,907 | 19.94% | 2,677,297,683 |
| 2018-01-10 | 2018-01-08 | 5.830 | 446,762,691 | +773,776 | 19.82% | 2,604,829,004 |
| 2018-01-09 | 2018-01-05 | 5.766 | 445,988,915 | -566,304 | 19.79% | 2,571,794,861 |
| 2018-01-08 | 2018-01-04 | 5.884 | 446,555,219 | +615,748 | 19.81% | 2,627,418,428 |
| 2018-01-05 | 2018-01-03 | 5.820 | 445,939,471 | +5,583,667 | 19.79% | 2,595,276,006 |
| 2018-01-04 | 2018-01-02 | 5.585 | 440,355,804 | +1,019,539 | 19.54% | 2,459,518,006 |
| 2018-01-03 | 2017-12-29 | 5.532 | 439,336,265 | +26,269 | 19.49% | 2,430,409,230 |
| 2018-01-02 | 2017-12-28 | 5.489 | 439,309,996 | -584,672 | 19.49% | 2,411,533,553 |
| 2017-12-29 | 2017-12-27 | 5.234 | 439,894,668 | +2,247,873 | 19.52% | 2,302,211,317 |
| 2017-12-28 | 2017-12-22 | 5.255 | 437,646,795 | +1,037,625 | 19.42% | 2,299,776,681 |
| 2017-12-27 | 2017-12-21 | 5.244 | 436,609,170 | -3,037,162 | 19.37% | 2,289,670,296 |
| 2017-12-22 | 2017-12-20 | 5.244 | 439,646,332 | +274,886 | 19.51% | 2,305,597,813 |
| 2017-12-21 | 2017-12-19 | 5.361 | 439,371,446 | +204,522 | 19.50% | 2,355,671,941 |
| 2017-12-20 | 2017-12-18 | 5.329 | 439,166,924 | -356,507 | 19.49% | 2,340,532,212 |
| 2017-12-19 | 2017-12-15 | 5.361 | 439,523,431 | +127,592 | 19.50% | 2,356,486,802 |
| 2017-12-18 | 2017-12-14 | 5.404 | 439,395,839 | +1,302,971 | 19.50% | 2,374,536,741 |
| 2017-12-15 | 2017-12-13 | 5.319 | 438,092,868 | +1,081,130 | 19.44% | 2,330,138,433 |
| 2017-12-14 | 2017-12-12 | 5.180 | 437,011,738 | +3,351,170 | 19.39% | 2,263,832,893 |
| 2017-12-13 | 2017-12-11 | 5.298 | 433,660,568 | +2,478,665 | 19.24% | 2,297,319,069 |
| 2017-12-12 | 2017-12-08 | 5.159 | 431,181,903 | +499,111 | 19.13% | 2,224,440,948 |
| 2017-12-11 | 2017-12-07 | 4.956 | 430,682,792 | -2,934,620 | 19.11% | 2,134,644,050 |
| 2017-12-08 | 2017-12-06 | 4.999 | 433,617,412 | +265,718 | 19.24% | 2,167,676,904 |
| 2017-12-07 | 2017-12-05 | 5.042 | 433,351,694 | -902,527 | 19.23% | 2,184,824,885 |
| 2017-12-06 | 2017-12-04 | 5.276 | 434,254,221 | -6,601,017 | 19.27% | 2,291,206,549 |
| 2017-12-05 | 2017-12-01 | 5.372 | 440,855,238 | -1,209,311 | 19.56% | 2,368,326,291 |
| 2017-12-04 | 2017-11-30 | 5.383 | 442,064,549 | -596,681 | 19.61% | 2,379,534,802 |
| 2017-12-01 | 2017-11-29 | 5.479 | 442,661,230 | +651,902 | 19.64% | 2,425,211,394 |
| 2017-11-30 | 2017-11-28 | 5.489 | 442,009,328 | -322,733 | 19.61% | 2,426,351,175 |
| 2017-11-29 | 2017-11-27 | 5.457 | 442,332,061 | +500,987 | 19.63% | 2,413,978,370 |
| 2017-11-28 | 2017-11-24 | 5.532 | 441,831,074 | -1,048,882 | 19.60% | 2,444,210,520 |
| 2017-11-27 | 2017-11-23 | 5.436 | 442,879,956 | +4,964,353 | 19.65% | 2,407,527,164 |
| 2017-11-24 | 2017-11-22 | 5.500 | 437,915,603 | +1,889,865 | 19.43% | 2,408,546,945 |
| 2017-11-23 | 2017-11-21 | 5.234 | 436,025,738 | +1,838,827 | 19.35% | 2,281,963,074 |
| 2017-11-22 | 2017-11-20 | 5.234 | 434,186,911 | +699,881 | 19.27% | 2,272,339,478 |
| 2017-11-21 | 2017-11-17 | 5.202 | 433,487,030 | +3,030,313 | 19.23% | 2,254,815,047 |
| 2017-11-20 | 2017-11-16 | 5.063 | 430,456,717 | +2,263,575 | 19.10% | 2,179,405,754 |
| 2017-11-17 | 2017-11-15 | 5.063 | 428,193,142 | +6,229,498 | 19.00% | 2,167,945,256 |
| 2017-11-16 | 2017-11-14 | 5.063 | 421,963,644 | -2,625,302 | 18.72% | 2,136,405,259 |
| 2017-11-15 | 2017-11-13 | 5.116 | 424,588,946 | -2,163,437 | 18.84% | 2,172,325,575 |
| 2017-11-14 | 2017-11-10 | 4.786 | 426,752,383 | -150 | 18.94% | 2,042,383,487 |
| 2017-11-13 | 2017-11-09 | 4.839 | 426,752,533 | -2,063,991 | 18.94% | 2,065,127,904 |
| 2017-11-10 | 2017-11-08 | 4.765 | 428,816,524 | +201,806 | 19.03% | 2,043,120,727 |
| 2017-11-09 | 2017-11-07 | 4.839 | 428,614,718 | +215,781 | 19.02% | 2,074,139,333 |
| 2017-11-08 | 2017-11-06 | 4.871 | 428,398,937 | -279,577 | 19.01% | 2,086,793,999 |
| 2017-11-07 | 2017-11-03 | 4.860 | 428,678,514 | -844,360 | 19.02% | 2,083,586,590 |
| 2017-11-06 | 2017-11-02 | 4.924 | 429,522,874 | +83,967 | 19.06% | 2,115,160,205 |
| 2017-11-03 | 2017-11-01 | 4.914 | 429,438,907 | -345,249 | 19.05% | 2,110,169,340 |
| 2017-11-02 | 2017-10-31 | 4.850 | 429,784,156 | +341,496 | 19.07% | 2,084,379,496 |
| 2017-11-01 | 2017-10-30 | 4.871 | 429,442,660 | +1,065,770 | 19.05% | 2,091,878,126 |
| 2017-10-31 | 2017-10-27 | 4.797 | 428,376,890 | +506,616 | 19.01% | 2,054,724,228 |
| 2017-10-30 | 2017-10-26 | 4.850 | 427,870,274 | +400,414 | 18.98% | 2,075,097,496 |
| 2017-10-27 | 2017-10-25 | 4.807 | 427,469,860 | +621,073 | 18.97% | 2,054,930,014 |
| 2017-10-26 | 2017-10-24 | 4.797 | 426,848,787 | +213,064 | 18.94% | 2,047,394,630 |
| 2017-10-25 | 2017-10-23 | 4.871 | 426,635,723 | +75,054 | 18.93% | 2,078,205,125 |
| 2017-10-24 | 2017-10-20 | 4.818 | 426,560,669 | -562,906 | 18.93% | 2,055,106,052 |
| 2017-10-23 | 2017-10-19 | 4.765 | 427,123,575 | +843,362 | 18.95% | 2,035,054,576 |
| 2017-10-20 | 2017-10-18 | 4.967 | 426,280,213 | -1,563,942 | 18.91% | 2,117,366,733 |
| 2017-10-19 | 2017-10-17 | 4.924 | 427,844,155 | -361,199 | 18.98% | 2,106,893,452 |
| 2017-10-18 | 2017-10-16 | 4.892 | 428,205,354 | -895,161 | 19.00% | 2,094,979,478 |
| 2017-10-17 | 2017-10-13 | 4.914 | 429,100,515 | +2,029,073 | 19.04% | 2,108,506,556 |
| 2017-10-16 | 2017-10-12 | 4.924 | 427,071,442 | -2,162,717 | 18.95% | 2,103,088,272 |
| 2017-10-13 | 2017-10-11 | 4.829 | 429,234,159 | -2,165,391 | 19.05% | 2,072,561,722 |
| 2017-10-12 | 2017-10-10 | 4.882 | 431,399,550 | -1,020,444 | 19.14% | 2,106,008,697 |
| 2017-10-11 | 2017-10-09 | 4.765 | 432,419,994 | +263,065 | 19.19% | 2,060,289,665 |
| 2017-10-10 | 2017-10-06 | 4.733 | 432,156,929 | -236,796 | 19.17% | 2,045,217,242 |
| 2017-10-09 | 2017-10-04 | 4.701 | 432,393,725 | +1,420,776 | 19.19% | 2,032,511,290 |
| 2017-10-06 | 2017-10-03 | 4.754 | 430,972,949 | -2,210,962 | 19.12% | 2,048,801,412 |
| 2017-10-04 | 2017-09-29 | 4.615 | 433,183,911 | -77,583 | 19.22% | 1,999,287,307 |
| 2017-10-03 | 2017-09-28 | 4.605 | 433,261,494 | -252,182 | 19.22% | 1,995,027,260 |
| 2017-09-29 | 2017-09-27 | 4.562 | 433,513,676 | -365,890 | 19.24% | 1,977,705,249 |
| 2017-09-28 | 2017-09-26 | 4.551 | 433,879,566 | +1,033,720 | 19.25% | 1,974,749,746 |
| 2017-09-27 | 2017-09-25 | 4.583 | 432,845,846 | -190,026 | 19.21% | 1,983,885,961 |
| 2017-09-26 | 2017-09-22 | 4.722 | 433,035,872 | -1,101,796 | 19.21% | 2,044,761,196 |
| 2017-09-25 | 2017-09-21 | 4.797 | 434,137,668 | +622,234 | 19.26% | 2,082,355,994 |
| 2017-09-22 | 2017-09-20 | 4.786 | 433,515,434 | -144,480 | 19.24% | 2,074,750,602 |
| 2017-09-21 | 2017-09-19 | 4.658 | 433,659,914 | +166,639 | 19.24% | 2,019,973,681 |
| 2017-09-20 | 2017-09-18 | 4.615 | 433,493,275 | -365,701 | 19.23% | 2,000,715,125 |
| 2017-09-19 | 2017-09-15 | 4.690 | 433,858,976 | +86,312 | 19.25% | 2,034,774,366 |
| 2017-09-18 | 2017-09-14 | 4.690 | 433,772,664 | +849,989 | 19.25% | 2,034,369,568 |
| 2017-09-15 | 2017-09-13 | 4.850 | 432,922,675 | -30,022 | 19.21% | 2,099,600,775 |
| 2017-09-14 | 2017-09-12 | 4.860 | 432,952,697 | -791,822 | 19.21% | 2,104,361,204 |
| 2017-09-13 | 2017-09-11 | 4.786 | 433,744,519 | -312,882 | 19.25% | 2,075,846,974 |
| 2017-09-12 | 2017-09-08 | 4.797 | 434,057,401 | +63,599 | 19.26% | 2,081,970,991 |
| 2017-09-11 | 2017-09-07 | 4.924 | 433,993,802 | -1,000,741 | 19.26% | 2,137,177,028 |
| 2017-09-08 | 2017-09-06 | 4.935 | 434,994,543 | -3,490,444 | 19.30% | 2,146,741,709 |
| 2017-09-07 | 2017-09-05 | 4.679 | 438,484,987 | +998,470 | 19.46% | 2,051,796,304 |
| 2017-09-06 | 2017-09-04 | 4.807 | 437,486,517 | -2,297,043 | 19.41% | 2,103,082,014 |
| 2017-09-05 | 2017-09-01 | 4.509 | 439,783,560 | +384,653 | 19.51% | 1,982,870,503 |
| 2017-09-04 | 2017-08-31 | 4.434 | 439,398,907 | +536,638 | 19.50% | 1,948,351,443 |
| 2017-09-01 | 2017-08-30 | 4.338 | 438,862,269 | -795,087 | 19.47% | 1,903,871,566 |
| 2017-08-31 | 2017-08-29 | 4.360 | 439,657,356 | +476,594 | 19.51% | 1,916,693,395 |
| 2017-08-30 | 2017-08-28 | 4.338 | 439,180,762 | +1,369,739 | 19.49% | 1,905,253,252 |
| 2017-08-29 | 2017-08-25 | 4.434 | 437,811,023 | +539,377 | 19.43% | 1,941,310,560 |
| 2017-08-28 | 2017-08-24 | 4.498 | 437,271,646 | +2,623,145 | 19.40% | 1,966,884,069 |
| 2017-08-25 | 2017-08-22 | 4.530 | 434,648,501 | -86,313 | 19.29% | 1,968,983,654 |
| 2017-08-24 | 2017-08-21 | 4.487 | 434,734,814 | +268,319 | 19.29% | 1,950,839,366 |
| 2017-08-22 | 2017-08-18 | 4.530 | 434,466,495 | +227,977 | 19.28% | 1,968,159,156 |
| 2017-08-21 | 2017-08-17 | 4.477 | 434,238,518 | +1,865,097 | 19.27% | 1,943,983,743 |
| 2017-08-18 | 2017-08-16 | 4.477 | 432,373,421 | +641,713 | 19.18% | 1,935,634,142 |
| 2017-08-17 | 2017-08-15 | 4.477 | 431,731,708 | +625,671 | 19.16% | 1,932,761,344 |
| 2017-08-16 | 2017-08-14 | 4.455 | 431,106,037 | -210,152 | 19.13% | 1,920,770,075 |
| 2017-08-15 | 2017-08-11 | 4.391 | 431,316,189 | -553,525 | 19.14% | 1,894,122,093 |
| 2017-08-14 | 2017-08-10 | 4.519 | 431,869,714 | -2,805,150 | 19.16% | 1,951,792,299 |
| 2017-08-11 | 2017-08-09 | 4.615 | 434,674,864 | +453,237 | 19.29% | 2,006,168,550 |
| 2017-08-10 | 2017-08-08 | 4.647 | 434,221,627 | +827,782 | 19.27% | 2,017,961,769 |
| 2017-08-09 | 2017-08-07 | 4.679 | 433,393,845 | -606,062 | 19.23% | 2,027,973,399 |
| 2017-08-08 | 2017-08-04 | 4.466 | 433,999,907 | -626,703 | 19.26% | 1,938,289,548 |
| 2017-08-07 | 2017-08-03 | 4.519 | 434,626,610 | +244,617 | 19.28% | 1,964,251,817 |
| 2017-08-04 | 2017-08-02 | 4.637 | 434,381,993 | +2,527,179 | 19.27% | 2,014,076,977 |
| 2017-08-03 | 2017-08-01 | 4.573 | 431,854,814 | -414,675 | 19.16% | 1,974,740,585 |
| 2017-08-02 | 2017-07-31 | 4.573 | 432,269,489 | -579,794 | 19.18% | 1,976,636,767 |
| 2017-08-01 | 2017-07-28 | 4.583 | 432,849,283 | +521,627 | 19.21% | 1,983,901,714 |
| 2017-07-31 | 2017-07-27 | 4.690 | 432,327,656 | +566,659 | 19.18% | 2,027,592,561 |
| 2017-07-28 | 2017-07-26 | 4.626 | 431,760,997 | +3,635,221 | 19.16% | 1,997,322,213 |
| 2017-07-27 | 2017-07-25 | 4.669 | 428,125,776 | -724,273 | 19.00% | 1,998,759,224 |
| 2017-07-26 | 2017-07-24 | 4.765 | 428,850,049 | -1,042,277 | 19.03% | 2,043,280,459 |
| 2017-07-25 | 2017-07-21 | 4.829 | 429,892,326 | -1,457,928 | 19.07% | 2,075,739,688 |
| 2017-07-24 | 2017-07-20 | 4.829 | 431,350,254 | +4,104,526 | 19.14% | 2,082,779,309 |
| 2017-07-21 | 2017-07-19 | 4.743 | 427,245,728 | -804,956 | 18.96% | 2,026,528,587 |
| 2017-07-20 | 2017-07-18 | 4.605 | 428,050,684 | +312,333 | 18.99% | 1,971,033,187 |
| 2017-07-19 | 2017-07-17 | 4.360 | 427,738,351 | -801,203 | 18.98% | 1,864,732,299 |
| 2017-07-18 | 2017-07-14 | 4.338 | 428,539,554 | -45,033 | 19.01% | 1,859,089,581 |
| 2017-07-17 | 2017-07-13 | 4.306 | 428,584,587 | +2,177,311 | 19.02% | 1,845,580,140 |
| 2017-07-14 | 2017-07-12 | 4.306 | 426,407,276 | +1,493,579 | 18.92% | 1,836,204,157 |
| 2017-07-13 | 2017-07-11 | 4.317 | 424,913,697 | +5,124,325 | 18.85% | 1,834,301,615 |
| 2017-07-12 | 2017-07-10 | 4.232 | 419,789,372 | -1,272,168 | 18.63% | 1,776,384,358 |
| 2017-07-11 | 2017-07-07 | 4.200 | 421,061,540 | -552,587 | 18.68% | 1,768,303,436 |
| 2017-07-10 | 2017-07-06 | 4.285 | 421,614,127 | -5,629 | 18.71% | 1,806,575,856 |
| 2017-07-07 | 2017-07-05 | 4.391 | 421,619,756 | -619,197 | 18.71% | 1,851,540,274 |
| 2017-07-06 | 2017-07-04 | 4.402 | 422,238,953 | +86,312 | 18.73% | 1,858,760,103 |
| 2017-07-05 | 2017-07-03 | 4.477 | 422,152,641 | +1,503,899 | 18.73% | 1,889,878,113 |
| 2017-07-04 | 2017-06-30 | 4.413 | 420,648,742 | -891,269 | 18.66% | 1,856,243,432 |
| 2017-07-03 | 2017-06-29 | 4.434 | 421,540,011 | -3,401,831 | 18.70% | 1,869,162,794 |
| 2017-06-30 | 2017-06-28 | 4.423 | 424,941,842 | -956,401 | 18.85% | 1,879,717,511 |
| 2017-06-29 | 2017-06-27 | 4.498 | 425,898,243 | +103,200 | 18.90% | 1,915,725,561 |
| 2017-06-28 | 2017-06-26 | 4.498 | 425,795,043 | +983,210 | 18.89% | 1,915,261,359 |
| 2017-06-27 | 2017-06-23 | 4.519 | 424,811,833 | -73,178 | 18.85% | 1,919,894,907 |
| 2017-06-26 | 2017-06-22 | 4.487 | 424,885,011 | -2,168,410 | 18.85% | 1,906,639,125 |
| 2017-06-23 | 2017-06-21 | 4.498 | 427,053,421 | -48,785 | 18.95% | 1,920,921,647 |
| 2017-06-22 | 2017-06-20 | 4.541 | 427,102,206 | +896,034 | 18.95% | 1,939,350,954 |
| 2017-06-21 | 2017-06-19 | 4.498 | 426,206,172 | +73,178 | 18.91% | 1,917,110,651 |
| 2017-06-20 | 2017-06-16 | 4.423 | 426,132,994 | +256,123 | 18.91% | 1,884,986,537 |
| 2017-06-19 | 2017-06-15 | 4.434 | 425,876,871 | +873,978 | 18.90% | 1,888,392,990 |
| 2017-06-16 | 2017-06-14 | 4.519 | 425,002,893 | -526,813 | 18.86% | 1,920,758,383 |
| 2017-06-15 | 2017-06-13 | 4.519 | 425,529,706 | -567,082 | 18.88% | 1,923,139,262 |
| 2017-06-14 | 2017-06-12 | 4.509 | 426,096,788 | -968,199 | 18.91% | 1,921,160,383 |
| 2017-06-13 | 2017-06-09 | 4.669 | 427,064,987 | -1,564,974 | 18.95% | 1,993,806,797 |
| 2017-06-12 | 2017-06-08 | 4.658 | 428,629,961 | -2,022,276 | 19.02% | 1,996,544,324 |
| 2017-06-09 | 2017-06-07 | 4.615 | 430,652,237 | -890,871 | 19.11% | 1,987,602,793 |
| 2017-06-08 | 2017-06-06 | 4.562 | 431,543,108 | -2,772,464 | 19.15% | 1,968,715,446 |
| 2017-06-07 | 2017-06-05 | 4.658 | 434,315,572 | -1,544,203 | 19.27% | 2,023,027,714 |
| 2017-06-06 | 2017-06-02 | 4.679 | 435,859,775 | +17,550 | 19.34% | 2,039,512,188 |
| 2017-06-05 | 2017-06-01 | 4.658 | 435,842,225 | -938,880 | 19.34% | 2,030,138,814 |
| 2017-06-02 | 2017-05-31 | 4.477 | 436,781,105 | -531,946 | 19.38% | 1,955,366,307 |
| 2017-06-01 | 2017-05-29 | 4.551 | 437,313,051 | +934,531 | 19.40% | 1,990,376,833 |
| 2017-05-31 | 2017-05-26 | 4.562 | 436,378,520 | +2,035,527 | 19.36% | 1,990,774,772 |
| 2017-05-29 | 2017-05-25 | 4.543 | 434,342,993 | -2,585,267 | 19.27% | 1,973,170,991 |
| 2017-05-26 | 2017-05-24 | 4.500 | 436,928,260 | -10,593,137 | 19.39% | 1,966,234,007 |
| 2017-05-25 | 2017-05-23 | 4.671 | 447,521,397 | -4,352,425 | 19.91% | 2,090,442,440 |
| 2017-05-24 | 2017-05-22 | 4.693 | 451,873,822 | -3,866,540 | 20.11% | 2,120,433,588 |
| 2017-05-23 | 2017-05-19 | 4.693 | 455,740,362 | +561,318 | 20.28% | 2,138,577,461 |
| 2017-05-22 | 2017-05-18 | 4.671 | 455,179,044 | +2,620,078 | 20.25% | 2,126,212,507 |
| 2017-05-19 | 2017-05-17 | 4.842 | 452,558,966 | +1,728,857 | 20.14% | 2,191,373,208 |
| 2017-05-18 | 2017-05-16 | 4.842 | 450,830,109 | +2,249,010 | 20.06% | 2,183,001,767 |
| 2017-05-17 | 2017-05-15 | 4.810 | 448,581,099 | -804,554 | 19.96% | 2,157,726,804 |
| 2017-05-16 | 2017-05-12 | 4.703 | 449,385,653 | -94,632 | 20.00% | 2,113,561,317 |
| 2017-05-15 | 2017-05-11 | 4.778 | 449,480,285 | -5,150,720 | 20.00% | 2,147,638,312 |
| 2017-05-12 | 2017-05-10 | 4.864 | 454,631,005 | +1,682,080 | 20.23% | 2,211,125,633 |
| 2017-05-11 | 2017-05-09 | 4.864 | 452,948,925 | -685,203 | 20.15% | 2,202,944,735 |
| 2017-05-10 | 2017-05-08 | 4.746 | 453,634,128 | -1,442,638 | 20.18% | 2,152,938,690 |
| 2017-05-09 | 2017-05-05 | 4.810 | 455,076,766 | +1,863,285 | 20.25% | 2,188,971,711 |
| 2017-05-08 | 2017-05-04 | 4.917 | 453,213,481 | +3,094,609 | 20.17% | 2,228,453,742 |
| 2017-05-05 | 2017-05-02 | 5.056 | 450,118,872 | +1,766,403 | 20.03% | 2,275,785,546 |
| 2017-05-04 | 2017-04-28 | 5.003 | 448,352,469 | -2,127,391 | 19.95% | 2,242,892,150 |
| 2017-05-02 | 2017-04-27 | 4.896 | 450,479,860 | -498,076 | 20.04% | 2,205,382,020 |
| 2017-04-28 | 2017-04-26 | 4.928 | 450,977,936 | +1,600,848 | 20.07% | 2,222,282,121 |
| 2017-04-27 | 2017-04-25 | 5.003 | 449,377,088 | -925,237 | 20.00% | 2,248,017,827 |
| 2017-04-26 | 2017-04-24 | 4.831 | 450,302,325 | +331,177 | 20.04% | 2,175,632,793 |
| 2017-04-25 | 2017-04-21 | 4.842 | 449,971,148 | +2,524,400 | 20.02% | 2,178,842,521 |
| 2017-04-24 | 2017-04-20 | 4.821 | 447,446,748 | +50,519 | 19.91% | 2,157,053,268 |
| 2017-04-21 | 2017-04-19 | 4.639 | 447,396,229 | -5,433,692 | 19.91% | 2,075,510,911 |
| 2017-04-20 | 2017-04-18 | 4.543 | 452,829,921 | +2,035,773 | 20.15% | 2,057,155,009 |
| 2017-04-19 | 2017-04-13 | 4.714 | 450,794,148 | +447,862 | 20.06% | 2,125,004,388 |
| 2017-04-18 | 2017-04-12 | 4.725 | 450,346,286 | -503,808 | 20.04% | 2,127,707,023 |
| 2017-04-13 | 2017-04-11 | 4.757 | 450,850,094 | -2,023,441 | 20.06% | 2,144,544,921 |
| 2017-04-12 | 2017-04-10 | 4.725 | 452,873,535 | +1,340,767 | 20.15% | 2,139,647,269 |
| 2017-04-11 | 2017-04-07 | 4.864 | 451,532,768 | -4,496,150 | 20.09% | 2,196,057,169 |
| 2017-04-10 | 2017-04-06 | 4.928 | 456,028,918 | +2,730,818 | 20.29% | 2,247,171,824 |
| 2017-04-07 | 2017-04-05 | 4.960 | 453,298,100 | +3,149,210 | 20.17% | 2,248,251,291 |
| 2017-04-06 | 2017-04-03 | 4.746 | 450,148,890 | +3,701 | 20.12% | 2,136,397,819 |
| 2017-04-05 | 2017-03-31 | 4.778 | 450,145,189 | +4,615,898 | 20.12% | 2,150,815,255 |
| 2017-04-03 | 2017-03-30 | 4.639 | 445,529,291 | +1,893,860 | 19.91% | 2,066,850,020 |
| 2017-03-31 | 2017-03-29 | 4.671 | 443,635,431 | +7,502,550 | 19.83% | 2,072,290,485 |
| 2017-03-30 | 2017-03-28 | 4.671 | 436,132,881 | +5,927,508 | 19.49% | 2,037,244,901 |
| 2017-03-29 | 2017-03-27 | 4.746 | 430,205,373 | -4,382,523 | 19.23% | 2,041,746,277 |
| 2017-03-28 | 2017-03-24 | 4.831 | 434,587,896 | -1,871,057 | 19.42% | 2,099,708,630 |
| 2017-03-27 | 2017-03-23 | 4.693 | 436,458,953 | +531,380 | 19.51% | 2,048,098,780 |
| 2017-03-24 | 2017-03-22 | 4.725 | 435,927,573 | -102,908 | 19.48% | 2,059,584,340 |
| 2017-03-23 | 2017-03-21 | 4.586 | 436,030,481 | +238,934 | 19.49% | 1,999,480,230 |
| 2017-03-22 | 2017-03-20 | 4.693 | 435,791,547 | +3,244,849 | 19.48% | 2,044,966,954 |
| 2017-03-21 | 2017-03-17 | 4.532 | 432,546,698 | +1,766,933 | 19.33% | 1,960,387,072 |
| 2017-03-20 | 2017-03-16 | 4.564 | 430,779,765 | +2,160,603 | 19.25% | 1,966,192,985 |
| 2017-03-17 | 2017-03-15 | 4.329 | 428,619,162 | -1,446,327 | 19.16% | 1,855,536,827 |
| 2017-03-16 | 2017-03-14 | 4.276 | 430,065,489 | -1,352,774 | 19.22% | 1,838,812,965 |
| 2017-03-15 | 2017-03-13 | 4.286 | 431,418,263 | +313,217 | 19.28% | 1,849,208,456 |
| 2017-03-14 | 2017-03-10 | 4.094 | 431,105,046 | +1,117,021 | 19.27% | 1,764,919,300 |
| 2017-03-13 | 2017-03-09 | 4.073 | 429,988,025 | -2,255,272 | 19.22% | 1,751,153,872 |
| 2017-03-10 | 2017-03-08 | 4.137 | 432,243,297 | -290,014 | 19.32% | 1,788,060,480 |
| 2017-03-09 | 2017-03-07 | 4.190 | 432,533,311 | -190,848 | 19.33% | 1,812,377,237 |
| 2017-03-08 | 2017-03-06 | 4.201 | 432,724,159 | +958,168 | 19.34% | 1,817,802,369 |
| 2017-03-07 | 2017-03-03 | 4.115 | 431,765,991 | -885,945 | 19.30% | 1,776,855,590 |
| 2017-03-06 | 2017-03-02 | 4.094 | 432,651,936 | -473,378 | 19.34% | 1,771,252,179 |
| 2017-03-03 | 2017-03-01 | 4.105 | 433,125,314 | +50,519 | 19.36% | 1,777,819,901 |
| 2017-03-02 | 2017-02-28 | 4.073 | 433,074,795 | +301,240 | 19.36% | 1,763,724,941 |
| 2017-03-01 | 2017-02-27 | 4.137 | 432,773,555 | -1,221,800 | 19.34% | 1,790,253,998 |
| 2017-02-28 | 2017-02-24 | 4.105 | 433,995,355 | +78,584 | 19.40% | 1,781,391,099 |
| 2017-02-27 | 2017-02-23 | 4.190 | 433,916,771 | +1,083,342 | 19.39% | 1,818,174,135 |
| 2017-02-24 | 2017-02-22 | 4.244 | 432,833,429 | -268,919 | 19.34% | 1,836,767,872 |
| 2017-02-23 | 2017-02-21 | 4.179 | 433,102,348 | +798,941 | 19.36% | 1,810,132,091 |
| 2017-02-22 | 2017-02-20 | 4.190 | 432,303,407 | +301,240 | 19.32% | 1,811,413,906 |
| 2017-02-21 | 2017-02-17 | 4.147 | 432,002,167 | -720,357 | 19.31% | 1,791,680,731 |
| 2017-02-20 | 2017-02-16 | 4.297 | 432,722,524 | -725,004 | 19.34% | 1,859,424,405 |
| 2017-02-17 | 2017-02-15 | 4.222 | 433,447,528 | +233,882 | 19.37% | 1,830,107,489 |
| 2017-02-16 | 2017-02-14 | 4.329 | 433,213,646 | +234,660 | 19.36% | 1,875,426,825 |
| 2017-02-15 | 2017-02-13 | 4.244 | 432,978,986 | +192,064 | 19.35% | 1,837,385,556 |
| 2017-02-14 | 2017-02-10 | 4.169 | 432,786,922 | +1,793,438 | 19.34% | 1,804,187,659 |
| 2017-02-13 | 2017-02-09 | 4.190 | 430,993,484 | +10,733 | 19.26% | 1,805,925,139 |
| 2017-02-10 | 2017-02-08 | 4.244 | 430,982,751 | -983,751 | 19.26% | 1,828,914,352 |
| 2017-02-09 | 2017-02-07 | 4.158 | 431,966,502 | +770,038 | 19.31% | 1,796,150,167 |
| 2017-02-08 | 2017-02-06 | 4.190 | 431,196,464 | +1,042,179 | 19.27% | 1,806,775,654 |
| 2017-02-07 | 2017-02-03 | 4.158 | 430,154,285 | +2,436,303 | 19.22% | 1,788,614,829 |
| 2017-02-06 | 2017-02-02 | 3.955 | 427,717,982 | -1,277,932 | 19.12% | 1,691,617,640 |
| 2017-02-03 | 2017-02-01 | 3.966 | 428,995,914 | -469,635 | 19.17% | 1,701,257,440 |
| 2017-02-02 | 2017-01-27 | 3.998 | 429,465,549 | +1,306,396 | 19.19% | 1,716,891,718 |
| 2017-02-01 | 2017-01-25 | 3.966 | 428,159,153 | +156,992 | 19.14% | 1,697,939,120 |
| 2017-01-26 | 2017-01-24 | 3.976 | 428,002,161 | +15,934 | 19.14% | 1,701,891,518 |
| 2017-01-25 | 2017-01-23 | 3.966 | 427,986,227 | -183,364 | 19.14% | 1,697,253,352 |
| 2017-01-24 | 2017-01-20 | 3.934 | 428,169,591 | +1,483,172 | 19.14% | 1,684,250,213 |
| 2017-01-23 | 2017-01-19 | 3.998 | 426,686,419 | +3,409,066 | 19.08% | 1,705,781,478 |
| 2017-01-20 | 2017-01-18 | 3.944 | 423,277,353 | -1,932,802 | 18.93% | 1,669,530,552 |
| 2017-01-19 | 2017-01-17 | 3.869 | 425,210,155 | -69,229 | 19.01% | 1,645,338,161 |
| 2017-01-18 | 2017-01-16 | 3.827 | 425,279,384 | +1,551,795 | 19.02% | 1,627,422,549 |
| 2017-01-17 | 2017-01-13 | 3.902 | 423,727,589 | -187,106 | 18.95% | 1,653,189,273 |
| 2017-01-16 | 2017-01-12 | 3.891 | 423,914,695 | +1,408,906 | 18.95% | 1,649,387,988 |
| 2017-01-13 | 2017-01-11 | 3.934 | 422,505,789 | -815,781 | 18.89% | 1,661,971,051 |
| 2017-01-12 | 2017-01-10 | 3.923 | 423,321,570 | -576,285 | 19.55% | 1,660,655,066 |
| 2017-01-11 | 2017-01-09 | 3.944 | 423,897,855 | +236,441 | 19.58% | 1,671,977,995 |
| 2017-01-10 | 2017-01-06 | 3.976 | 423,661,414 | +180,301 | 19.57% | 1,684,631,137 |
| 2017-01-09 | 2017-01-05 | 4.040 | 423,481,113 | +2,295,974 | 19.56% | 1,711,074,101 |
| 2017-01-06 | 2017-01-04 | 3.923 | 421,185,139 | -308,350 | 19.45% | 1,652,274,026 |
| 2017-01-05 | 2017-01-03 | 3.891 | 421,493,489 | -43,034 | 19.47% | 1,639,967,442 |
| 2017-01-04 | 2016-12-30 | 3.891 | 421,536,523 | +52,389 | 19.47% | 1,640,134,881 |
| 2017-01-03 | 2016-12-29 | 3.837 | 421,484,134 | +91,682 | 19.47% | 1,617,404,518 |
| 2016-12-30 | 2016-12-28 | 3.827 | 421,392,452 | -1,081,879 | 20.15% | 1,612,548,372 |
| 2016-12-29 | 2016-12-23 | 3.784 | 422,474,331 | +409,762 | 20.20% | 1,598,624,855 |
| 2016-12-28 | 2016-12-22 | 3.816 | 422,064,569 | -5,396,129 | 20.18% | 1,610,608,862 |
| 2016-12-23 | 2016-12-21 | 3.837 | 427,460,698 | -1,365,871 | 20.44% | 1,640,339,003 |
| 2016-12-22 | 2016-12-20 | 3.837 | 428,826,569 | -329,306 | 20.50% | 1,645,580,400 |
| 2016-12-21 | 2016-12-19 | 4.030 | 429,155,875 | -222,656 | 20.52% | 1,729,415,650 |
| 2016-12-20 | 2016-12-16 | 4.083 | 429,378,531 | -157,901 | 20.53% | 1,753,261,358 |
| 2016-12-19 | 2016-12-15 | 4.051 | 429,536,432 | -682,935 | 20.53% | 1,740,131,976 |
| 2016-12-16 | 2016-12-14 | 4.051 | 430,219,367 | +2,690,580 | 20.57% | 1,742,898,672 |
| 2016-12-15 | 2016-12-13 | 4.137 | 427,528,787 | -1,630,907 | 20.44% | 1,768,557,970 |
| 2016-12-14 | 2016-12-12 | 3.998 | 429,159,694 | -533,252 | 20.52% | 1,715,668,989 |
| 2016-12-13 | 2016-12-09 | 4.147 | 429,692,946 | -1,890,703 | 20.54% | 1,782,103,495 |
| 2016-12-12 | 2016-12-08 | 4.244 | 431,583,649 | -931,786 | 20.63% | 1,831,464,317 |
| 2016-12-09 | 2016-12-07 | 4.415 | 432,515,435 | +258,178 | 20.68% | 1,909,389,959 |
| 2016-12-08 | 2016-12-06 | 4.383 | 432,257,257 | +2,459,283 | 20.66% | 1,894,388,820 |
| 2016-12-07 | 2016-12-05 | 4.244 | 429,797,974 | -1,677,870 | 20.55% | 1,823,886,643 |
| 2016-12-06 | 2016-12-02 | 4.222 | 431,475,844 | -467,150 | 20.63% | 1,821,782,621 |
| 2016-12-05 | 2016-12-01 | 4.222 | 431,942,994 | +2,015,128 | 20.65% | 1,823,755,027 |
| 2016-12-02 | 2016-11-30 | 4.137 | 429,927,866 | +1,463,878 | 20.55% | 1,778,482,238 |
| 2016-12-01 | 2016-11-29 | 4.147 | 428,463,988 | +2,015,788 | 20.48% | 1,777,006,529 |
| 2016-11-30 | 2016-11-28 | 4.212 | 426,448,200 | -2,503,474 | 20.39% | 1,795,996,474 |
| 2016-11-29 | 2016-11-25 | 3.934 | 428,951,674 | -113,446 | 20.73% | 1,687,326,619 |
| 2016-11-28 | 2016-11-24 | 3.891 | 429,065,120 | +58,003 | 20.73% | 1,669,427,513 |
| 2016-11-25 | 2016-11-23 | 3.880 | 429,007,117 | +46,776 | 20.73% | 1,664,616,113 |
| 2016-11-24 | 2016-11-22 | 3.902 | 428,960,341 | -409,761 | 20.73% | 1,673,605,053 |
| 2016-11-23 | 2016-11-21 | 3.869 | 429,370,102 | -348,017 | 20.75% | 1,661,434,953 |
| 2016-11-22 | 2016-11-18 | 3.869 | 429,718,119 | +578,157 | 20.77% | 1,662,781,595 |
| 2016-11-21 | 2016-11-17 | 3.902 | 429,139,962 | -199,419 | 20.74% | 1,674,305,851 |
| 2016-11-18 | 2016-11-16 | 3.944 | 429,339,381 | -1,481,877 | 20.75% | 1,693,440,976 |
| 2016-11-17 | 2016-11-15 | 3.880 | 430,821,258 | +505,874 | 20.82% | 1,671,655,270 |
| 2016-11-16 | 2016-11-14 | 3.966 | 430,315,384 | -1,128,248 | 20.80% | 1,706,490,026 |
| 2016-11-15 | 2016-11-11 | 3.955 | 431,443,632 | +477,120 | 20.85% | 1,706,352,525 |
| 2016-11-14 | 2016-11-10 | 3.966 | 430,966,512 | -282,530 | 20.83% | 1,709,072,187 |
| 2016-11-11 | 2016-11-09 | 3.880 | 431,249,042 | +65,487 | 20.84% | 1,673,315,140 |
| 2016-11-10 | 2016-11-08 | 3.944 | 431,183,555 | +684,807 | 20.84% | 1,700,714,941 |
| 2016-11-09 | 2016-11-07 | 3.944 | 430,498,748 | +2,696,193 | 20.80% | 1,698,013,861 |
| 2016-11-08 | 2016-11-04 | 3.805 | 427,802,555 | +205,816 | 20.67% | 1,627,932,315 |
| 2016-11-07 | 2016-11-03 | 3.848 | 427,596,739 | +1,270,448 | 20.66% | 1,645,431,690 |
| 2016-11-04 | 2016-11-02 | 3.848 | 426,326,291 | +1,869,875 | 20.60% | 1,640,542,889 |
| 2016-11-03 | 2016-11-01 | 3.966 | 424,456,416 | +1,098,310 | 20.51% | 1,683,255,276 |
| 2016-11-02 | 2016-10-31 | 3.902 | 423,358,106 | +944,884 | 20.46% | 1,651,747,721 |
| 2016-11-01 | 2016-10-28 | 3.923 | 422,413,222 | +649,257 | 20.41% | 1,657,091,692 |
| 2016-10-31 | 2016-10-27 | 3.944 | 421,763,965 | +883,139 | 20.38% | 1,663,561,304 |
| 2016-10-28 | 2016-10-26 | 3.987 | 420,880,826 | +1,793,427 | 20.34% | 1,678,073,369 |
| 2016-10-27 | 2016-10-25 | 4.126 | 419,087,399 | +2,604,512 | 20.25% | 1,729,158,802 |
| 2016-10-26 | 2016-10-24 | 4.019 | 416,482,887 | +224,527 | 20.13% | 1,673,894,099 |
| 2016-10-25 | 2016-10-20 | 3.976 | 416,258,360 | +1,201,218 | 20.12% | 1,655,193,914 |
| 2016-10-24 | 2016-10-19 | 3.859 | 415,057,142 | +802,555 | 20.06% | 1,601,614,771 |
| 2016-10-20 | 2016-10-18 | 3.902 | 414,254,587 | +539,553 | 20.02% | 1,616,229,996 |
| 2016-10-19 | 2016-10-17 | 3.784 | 413,715,034 | +639,901 | 19.99% | 1,565,480,049 |
| 2016-10-18 | 2016-10-14 | 3.805 | 413,075,133 | +782,102 | 19.96% | 1,571,889,531 |
| 2016-10-17 | 2016-10-13 | 3.848 | 412,293,031 | +2,194,750 | 19.92% | 1,586,541,611 |
| 2016-10-14 | 2016-10-12 | 3.912 | 410,098,281 | +1,234,897 | 19.82% | 1,604,397,610 |
| 2016-10-13 | 2016-10-11 | 3.944 | 408,863,384 | +974,821 | 19.76% | 1,612,677,613 |
| 2016-10-12 | 2016-10-07 | 3.923 | 407,888,563 | +856,944 | 19.71% | 1,600,112,672 |
| 2016-10-11 | 2016-10-06 | 3.912 | 407,031,619 | +58,003 | 19.67% | 1,592,400,132 |
| 2016-10-07 | 2016-10-05 | 3.891 | 406,973,616 | +873,784 | 19.67% | 1,583,472,811 |
| 2016-10-06 | 2016-10-04 | 3.891 | 406,099,832 | +864,428 | 19.63% | 1,580,073,050 |
| 2016-10-05 | 2016-10-03 | 3.880 | 405,235,404 | +3,255,639 | 19.58% | 1,572,378,071 |
| 2016-10-04 | 2016-09-30 | 3.816 | 401,979,765 | +845,718 | 19.43% | 1,533,964,752 |
| 2016-10-03 | 2016-09-29 | 3.869 | 401,134,047 | +5,956,263 | 19.39% | 1,552,176,371 |
| 2016-09-30 | 2016-09-28 | 3.763 | 395,177,784 | -91,682 | 19.10% | 1,486,887,660 |
| 2016-09-29 | 2016-09-27 | 3.752 | 395,269,466 | +1,811,183 | 19.45% | 1,483,007,528 |
| 2016-09-28 | 2016-09-26 | 3.709 | 393,458,283 | +916,818 | 19.36% | 1,459,389,238 |
| 2016-09-27 | 2016-09-23 | 3.827 | 392,541,465 | +903,721 | 19.31% | 1,502,143,897 |
| 2016-09-26 | 2016-09-22 | 3.923 | 391,637,744 | +1,254,544 | 19.27% | 1,536,362,070 |
| 2016-09-23 | 2016-09-21 | 3.976 | 390,383,200 | +1,188,121 | 19.21% | 1,552,304,912 |
| 2016-09-22 | 2016-09-20 | 3.837 | 389,195,079 | -22,453 | 19.15% | 1,493,498,398 |
| 2016-09-21 | 2016-09-19 | 3.880 | 389,217,532 | +2,434,245 | 19.15% | 1,510,226,170 |
| 2016-09-20 | 2016-09-15 | 3.923 | 386,783,287 | -957,887 | 19.03% | 1,517,318,441 |
| 2016-09-19 | 2016-09-14 | 3.752 | 387,741,174 | +531,380 | 19.08% | 1,454,762,205 |
| 2016-09-15 | 2016-09-13 | 3.741 | 387,209,794 | -389,180 | 19.05% | 1,448,629,584 |
| 2016-09-14 | 2016-09-12 | 3.816 | 387,598,974 | +1,605,367 | 19.07% | 1,479,087,297 |
| 2016-09-13 | 2016-09-09 | 3.859 | 385,993,607 | +785,937 | 18.99% | 1,489,464,943 |
| 2016-09-12 | 2016-09-08 | 4.105 | 385,207,670 | +1,233,747 | 18.95% | 1,581,135,619 |
| 2016-09-09 | 2016-09-07 | 4.115 | 383,973,923 | +1,435,100 | 18.89% | 1,580,175,895 |
| 2016-09-08 | 2016-09-06 | 4.179 | 382,538,823 | +946,755 | 18.82% | 1,598,804,076 |
| 2016-09-07 | 2016-09-05 | 4.008 | 381,592,068 | -1,004,758 | 18.77% | 1,529,584,868 |
| 2016-09-06 | 2016-09-02 | 3.934 | 382,596,826 | -830,117 | 18.82% | 1,504,984,939 |
| 2016-09-05 | 2016-09-01 | 3.837 | 383,426,943 | -14,969 | 18.86% | 1,471,363,735 |
| 2016-09-02 | 2016-08-31 | 3.859 | 383,441,912 | +2,129,263 | 18.86% | 1,479,618,510 |
| 2016-09-01 | 2016-08-30 | 3.816 | 381,312,649 | +290,014 | 18.76% | 1,455,098,524 |
| 2016-08-31 | 2016-08-29 | 3.731 | 381,022,635 | +1,571,688 | 18.75% | 1,421,409,374 |
| 2016-08-30 | 2016-08-26 | 3.805 | 379,450,947 | +479,271 | 18.77% | 1,443,938,217 |
| 2016-08-29 | 2016-08-25 | 3.805 | 378,971,676 | +907,463 | 18.75% | 1,442,114,430 |
| 2016-08-26 | 2016-08-24 | 3.827 | 378,064,213 | -1,283,545 | 18.70% | 1,446,743,595 |
| 2016-08-25 | 2016-08-23 | 3.848 | 379,347,758 | -1,560,462 | 18.77% | 1,459,765,161 |
| 2016-08-24 | 2016-08-22 | 3.869 | 380,908,220 | +2,310,097 | 18.84% | 1,473,913,130 |
| 2016-08-23 | 2016-08-19 | 3.816 | 378,598,123 | -820,459 | 18.73% | 1,444,739,826 |
| 2016-08-22 | 2016-08-18 | 3.902 | 379,418,582 | +2,287,087 | 18.77% | 1,480,316,000 |
| 2016-08-19 | 2016-08-17 | 3.763 | 377,131,495 | -1,624,452 | 18.66% | 1,418,987,071 |
| 2016-08-18 | 2016-08-16 | 3.859 | 378,755,947 | +714,744 | 18.74% | 1,461,536,395 |
| 2016-08-17 | 2016-08-15 | 3.827 | 378,041,203 | -3,633,593 | 18.70% | 1,446,655,543 |
| 2016-08-16 | 2016-08-12 | 3.741 | 381,674,796 | +974,821 | 18.88% | 1,427,922,046 |
| 2016-08-15 | 2016-08-11 | 3.773 | 380,699,975 | -516,412 | 18.83% | 1,436,483,116 |
| 2016-08-12 | 2016-08-10 | 3.666 | 381,216,387 | -4,441,889 | 18.86% | 1,397,682,904 |
| 2016-08-11 | 2016-08-09 | 3.752 | 385,658,276 | +1,070,244 | 19.08% | 1,446,947,401 |
| 2016-08-10 | 2016-08-08 | 3.795 | 384,588,032 | +1,606,303 | 19.02% | 1,459,375,633 |
| 2016-08-09 | 2016-08-05 | 3.816 | 382,981,729 | +271,303 | 18.95% | 1,461,467,775 |
| 2016-08-08 | 2016-08-04 | 3.602 | 382,710,426 | -731,583 | 18.93% | 1,378,615,531 |
| 2016-08-05 | 2016-08-03 | 3.517 | 383,442,009 | +7,164,277 | 18.97% | 1,348,461,532 |
| 2016-08-04 | 2016-08-01 | 3.421 | 376,277,732 | +1,083,342 | 18.61% | 1,287,067,927 |
| 2016-08-03 | 2016-07-29 | 3.346 | 375,194,390 | +7,450,549 | 18.56% | 1,255,288,776 |
| 2016-08-01 | 2016-07-28 | 3.410 | 367,743,841 | -73,906 | 18.19% | 1,253,946,660 |
| 2016-07-29 | 2016-07-27 | 3.217 | 367,817,747 | -991,038 | 18.21% | 1,183,428,837 |
| 2016-07-28 | 2016-07-26 | 3.207 | 368,808,785 | -343,934 | 18.26% | 1,182,675,184 |
| 2016-07-27 | 2016-07-25 | 3.185 | 369,152,719 | -157,786 | 18.27% | 1,175,886,239 |
| 2016-07-26 | 2016-07-22 | 3.207 | 369,310,505 | +1,715,414 | 18.28% | 1,184,284,072 |
| 2016-07-25 | 2016-07-21 | 3.207 | 367,595,091 | -161,188 | 18.20% | 1,178,783,179 |
| 2016-07-22 | 2016-07-20 | 3.207 | 367,756,279 | +956,110 | 18.20% | 1,179,300,068 |
| 2016-07-21 | 2016-07-19 | 3.196 | 366,800,169 | -1,756,923 | 18.16% | 1,172,313,288 |
| 2016-07-20 | 2016-07-18 | 3.239 | 368,557,092 | -29,937 | 18.24% | 1,193,686,750 |
| 2016-07-19 | 2016-07-15 | 3.228 | 368,587,029 | +2,544,170 | 18.25% | 1,189,843,830 |
| 2016-07-18 | 2016-07-14 | 3.292 | 366,042,859 | -1,270,448 | 18.12% | 1,205,107,051 |
| 2016-07-15 | 2016-07-13 | 3.314 | 367,313,307 | +3,296,803 | 18.18% | 1,217,142,222 |
| 2016-07-14 | 2016-07-12 | 3.303 | 364,016,504 | +454,322 | 18.02% | 1,202,326,795 |
| 2016-07-13 | 2016-07-11 | 3.175 | 363,562,182 | -1,049,663 | 18.00% | 1,154,192,167 |
| 2016-07-12 | 2016-07-08 | 3.164 | 364,611,845 | -1,038,436 | 18.05% | 1,153,627,119 |
| 2016-07-11 | 2016-07-07 | 3.175 | 365,650,281 | -2,584,398 | 18.10% | 1,160,821,205 |
| 2016-07-08 | 2016-07-06 | 3.185 | 368,234,679 | -293,756 | 18.23% | 1,172,961,946 |
| 2016-07-07 | 2016-07-05 | 3.153 | 368,528,435 | +119,748 | 18.24% | 1,162,079,904 |
| 2016-07-06 | 2016-07-04 | 3.207 | 368,408,687 | +1,640,917 | 18.24% | 1,181,392,173 |
| 2016-07-05 | 2016-06-30 | 3.228 | 366,767,770 | -1,047,792 | 18.16% | 1,183,971,041 |
| 2016-07-04 | 2016-06-29 | 3.217 | 367,815,562 | +72,971 | 18.21% | 1,183,421,807 |
| 2016-06-30 | 2016-06-28 | 3.153 | 367,742,591 | +168,395 | 18.20% | 1,159,601,904 |
| 2016-06-29 | 2016-06-27 | 3.132 | 367,574,196 | +2,402,268 | 18.20% | 1,151,212,797 |
| 2016-06-28 | 2016-06-24 | 3.164 | 365,171,928 | +871,913 | 18.08% | 1,155,399,214 |
| 2016-06-27 | 2016-06-23 | 3.271 | 364,300,015 | +817,652 | 18.04% | 1,191,581,050 |
| 2016-06-24 | 2016-06-22 | 3.303 | 363,482,363 | -1,698,920 | 18.00% | 1,200,562,557 |
| 2016-06-23 | 2016-06-21 | 3.217 | 365,181,283 | -1,362,130 | 18.08% | 1,174,946,192 |
| 2016-06-22 | 2016-06-20 | 3.196 | 366,543,413 | +37,422 | 18.15% | 1,171,492,682 |
| 2016-06-21 | 2016-06-17 | 3.185 | 366,505,991 | +493,304 | 18.15% | 1,167,455,443 |
| 2016-06-20 | 2016-06-16 | 3.196 | 366,012,687 | -830,750 | 18.12% | 1,169,796,452 |
| 2016-06-17 | 2016-06-15 | 3.175 | 366,843,437 | +355,501 | 18.17% | 1,164,609,089 |
| 2016-06-16 | 2016-06-14 | 3.068 | 366,487,936 | -1,141,345 | 18.15% | 1,124,306,061 |
| 2016-06-15 | 2016-06-13 | 3.078 | 367,629,281 | -703,517 | 18.20% | 1,131,737,105 |
| 2016-06-14 | 2016-06-10 | 3.207 | 368,332,798 | +387,309 | 18.24% | 1,181,148,816 |
| 2016-06-13 | 2016-06-08 | 3.367 | 367,945,489 | -554,809 | 18.22% | 1,238,902,156 |
| 2016-06-10 | 2016-06-07 | 3.378 | 368,500,298 | +2,575,230 | 18.25% | 1,244,709,196 |
| 2016-06-08 | 2016-06-06 | 3.228 | 365,925,068 | +153,426 | 18.12% | 1,181,250,696 |
| 2016-06-07 | 2016-06-03 | 3.250 | 365,771,642 | -847,589 | 18.11% | 1,188,574,990 |
| 2016-06-06 | 2016-06-02 | 3.185 | 366,619,231 | -1,175,023 | 18.15% | 1,167,816,154 |
| 2016-06-03 | 2016-06-01 | 3.164 | 367,794,254 | +987,918 | 18.21% | 1,163,696,219 |
| 2016-06-02 | 2016-05-31 | 3.196 | 366,806,336 | +1,648,401 | 18.16% | 1,172,332,998 |
| 2016-06-01 | 2016-05-30 | 3.164 | 365,157,935 | +2,553,993 | 18.08% | 1,155,354,940 |
| 2016-05-31 | 2016-05-27 | 3.132 | 362,603,942 | -114,135 | 17.96% | 1,135,646,361 |
| 2016-05-30 | 2016-05-26 | 2.993 | 362,718,077 | +261,948 | 17.96% | 1,085,600,923 |
| 2016-05-27 | 2016-05-25 | 2.982 | 362,456,129 | +673,581 | 17.95% | 1,080,942,577 |
| 2016-05-26 | 2016-05-24 | 2.929 | 361,782,548 | -56,132 | 17.92% | 1,059,598,044 |
| 2016-05-25 | 2016-05-23 | 2.929 | 361,838,680 | -24,324 | 17.92% | 1,059,762,445 |
| 2016-05-24 | 2016-05-20 | 2.918 | 361,863,004 | -501,443 | 17.92% | 1,055,965,680 |
| 2016-05-23 | 2016-05-19 | 2.886 | 362,364,447 | -501,163 | 17.94% | 1,045,808,861 |
| 2016-05-20 | 2016-05-18 | 2.940 | 362,865,610 | -226,397 | 17.97% | 1,066,648,868 |
| 2016-05-19 | 2016-05-17 | 2.993 | 363,092,007 | +295,627 | 17.98% | 1,086,720,081 |
| 2016-05-18 | 2016-05-16 | 2.940 | 362,796,380 | +138,458 | 17.97% | 1,066,445,365 |
| 2016-05-17 | 2016-05-13 | 2.886 | 362,657,922 | -218,914 | 17.96% | 1,046,655,850 |
| 2016-05-16 | 2016-05-12 | 2.929 | 362,876,836 | -1,034,331 | 17.97% | 1,062,803,023 |
| 2016-05-13 | 2016-05-11 | 2.982 | 363,911,167 | -50,519 | 18.02% | 1,085,281,895 |
| 2016-05-12 | 2016-05-10 | 2.961 | 363,961,686 | +733,829 | 18.02% | 1,077,651,678 |
| 2016-05-11 | 2016-05-09 | 2.950 | 363,227,857 | +719,878 | 17.99% | 1,071,596,293 |
| 2016-05-10 | 2016-05-06 | 2.982 | 362,507,979 | +3,879 | 17.95% | 1,081,097,207 |
| 2016-05-09 | 2016-05-05 | 3.089 | 362,504,100 | +376,468 | 17.95% | 1,119,834,228 |
| 2016-05-06 | 2016-05-04 | 3.078 | 362,127,632 | +1,031,217 | 17.93% | 1,114,800,423 |
| 2016-05-05 | 2016-05-03 | 3.046 | 361,096,415 | +1,442,572 | 17.88% | 1,100,046,412 |
| 2016-05-04 | 2016-04-29 | 3.014 | 359,653,843 | +666,096 | 17.81% | 1,084,118,575 |
| 2016-05-03 | 2016-04-28 | 3.046 | 358,987,747 | +544,475 | 17.78% | 1,093,622,553 |
| 2016-04-29 | 2016-04-27 | 3.046 | 358,443,272 | +528,898 | 17.78% | 1,091,963,860 |
| 2016-04-28 | 2016-04-26 | 3.121 | 357,914,374 | +2,098,993 | 17.75% | 1,117,133,213 |
| 2016-04-27 | 2016-04-25 | 3.164 | 355,815,381 | -403,029 | 17.65% | 1,125,795,221 |
| 2016-04-26 | 2016-04-22 | 3.250 | 356,218,410 | -4,624,505 | 17.67% | 1,157,531,762 |
| 2016-04-25 | 2016-04-21 | 3.207 | 360,842,915 | -903,720 | 17.90% | 1,157,130,682 |
| 2016-04-22 | 2016-04-20 | 3.239 | 361,746,635 | +699,588 | 17.94% | 1,171,628,967 |
| 2016-04-21 | 2016-04-19 | 3.239 | 361,047,047 | +812,039 | 17.91% | 1,169,363,134 |
| 2016-04-20 | 2016-04-18 | 3.153 | 360,235,008 | -291,885 | 17.87% | 1,135,928,259 |
| 2016-04-19 | 2016-04-15 | 3.228 | 360,526,893 | -2,327,595 | 17.88% | 1,163,824,729 |
| 2016-04-18 | 2016-04-14 | 3.121 | 362,854,488 | -428,472 | 18.00% | 1,132,552,447 |
| 2016-04-15 | 2016-04-13 | 3.111 | 363,282,960 | -804,555 | 18.02% | 1,130,006,622 |
| 2016-04-14 | 2016-04-12 | 3.025 | 364,087,515 | -392,168 | 18.06% | 1,101,374,950 |
| 2016-04-13 | 2016-04-11 | 3.046 | 364,479,683 | -871,166 | 18.08% | 1,110,353,221 |
| 2016-04-12 | 2016-04-08 | 2.961 | 365,350,849 | +404,710 | 18.12% | 1,081,764,841 |
| 2016-04-11 | 2016-04-07 | 2.993 | 364,946,139 | +3,366,032 | 18.10% | 1,092,269,425 |
| 2016-04-08 | 2016-04-06 | 3.004 | 361,580,107 | +25,772 | 17.93% | 1,086,060,006 |
| 2016-04-07 | 2016-04-05 | 2.929 | 361,554,335 | +3,494,520 | 17.93% | 1,058,929,648 |
| 2016-04-06 | 2016-04-01 | 3.025 | 358,059,815 | +1,232,936 | 17.76% | 1,083,140,988 |
| 2016-04-05 | 2016-03-31 | 3.046 | 356,826,879 | -147,813 | 17.70% | 1,087,039,671 |
| 2016-04-01 | 2016-03-30 | 3.068 | 356,974,692 | -443,441 | 17.70% | 1,095,121,478 |
| 2016-03-31 | 2016-03-29 | 3.014 | 357,418,133 | -379,824 | 17.73% | 1,077,379,388 |
| 2016-03-30 | 2016-03-24 | 2.993 | 357,797,957 | +1,235,833 | 17.74% | 1,070,875,197 |
| 2016-03-29 | 2016-03-23 | 3.046 | 356,562,124 | -196,461 | 17.68% | 1,086,233,119 |
| 2016-03-24 | 2016-03-22 | 3.132 | 356,758,585 | +1,407,970 | 17.72% | 1,117,339,174 |
| 2016-03-23 | 2016-03-21 | 3.057 | 355,350,615 | +1,871 | 17.65% | 1,086,340,765 |
| 2016-03-22 | 2016-03-18 | 3.036 | 355,348,744 | +3,838,474 | 17.65% | 1,078,738,296 |
| 2016-03-21 | 2016-03-17 | 2.897 | 351,510,270 | +910,176 | 17.46% | 1,018,240,299 |
| 2016-03-18 | 2016-03-16 | 2.758 | 350,600,094 | +250,722 | 17.42% | 966,884,741 |
| 2016-03-17 | 2016-03-15 | 2.822 | 350,349,372 | -275,045 | 17.40% | 988,662,911 |
| 2016-03-16 | 2016-03-14 | 2.875 | 350,624,417 | -477,962 | 17.42% | 1,008,178,447 |
| 2016-03-15 | 2016-03-11 | 2.726 | 351,102,379 | -2,091,842 | 17.44% | 957,010,989 |
| 2016-03-14 | 2016-03-10 | 2.662 | 353,194,221 | +236,079 | 17.54% | 940,060,724 |
| 2016-03-11 | 2016-03-09 | 2.715 | 352,958,142 | -138,645 | 17.53% | 958,296,481 |
| 2016-03-10 | 2016-03-08 | 2.822 | 353,096,787 | -2,479,151 | 17.54% | 996,415,936 |
| 2016-03-09 | 2016-03-07 | 2.940 | 355,575,938 | +418,420 | 17.66% | 1,045,220,768 |
| 2016-03-08 | 2016-03-04 | 2.950 | 355,157,518 | +312,467 | 17.64% | 1,047,787,146 |
| 2016-03-07 | 2016-03-03 | 2.886 | 354,845,051 | -919,183 | 17.63% | 1,024,107,364 |
| 2016-03-04 | 2016-03-02 | 2.940 | 355,764,234 | +419,116 | 17.67% | 1,045,774,267 |
| 2016-03-03 | 2016-03-01 | 2.865 | 355,345,118 | +116,006 | 17.65% | 1,017,953,921 |
| 2016-03-02 | 2016-02-29 | 2.768 | 355,229,112 | +1,614,722 | 17.65% | 983,447,740 |
| 2016-03-01 | 2016-02-26 | 2.811 | 353,614,390 | +976,831 | 17.56% | 994,096,742 |
| 2016-02-29 | 2016-02-25 | 2.801 | 352,637,559 | +207,688 | 17.52% | 987,581,237 |
| 2016-02-26 | 2016-02-24 | 2.918 | 352,429,871 | -181,493 | 17.51% | 1,028,438,509 |
| 2016-02-25 | 2016-02-23 | 2.982 | 352,611,364 | -394,793 | 17.52% | 1,051,582,815 |
| 2016-02-24 | 2016-02-22 | 2.982 | 353,006,157 | +787,390 | 17.53% | 1,052,760,195 |
| 2016-02-23 | 2016-02-19 | 2.875 | 352,218,767 | +450,924 | 17.50% | 1,012,762,809 |
| 2016-02-22 | 2016-02-18 | 2.875 | 351,767,843 | -26,195 | 17.47% | 1,011,466,231 |
| 2016-02-19 | 2016-02-17 | 2.875 | 351,794,038 | +761,521 | 17.47% | 1,011,541,552 |
| 2016-02-18 | 2016-02-16 | 2.875 | 351,032,517 | -145,943 | 17.44% | 1,009,351,889 |
| 2016-02-17 | 2016-02-15 | 2.790 | 351,178,460 | +84,198 | 17.44% | 979,741,151 |
| 2016-02-16 | 2016-02-12 | 2.662 | 351,094,262 | +104,779 | 17.44% | 934,471,479 |
| 2016-02-15 | 2016-02-11 | 2.768 | 350,989,483 | -239,346 | 17.43% | 971,710,375 |
| 2016-02-12 | 2016-02-05 | 2.865 | 351,228,829 | +420,988 | 17.45% | 1,006,162,025 |
| 2016-02-11 | 2016-02-04 | 2.907 | 350,807,841 | -839,964 | 17.43% | 1,019,955,368 |
| 2016-02-05 | 2016-02-03 | 2.907 | 351,647,805 | +914,947 | 17.47% | 1,022,397,519 |
| 2016-02-04 | 2016-02-02 | 3.004 | 350,732,858 | -462,151 | 17.42% | 1,053,478,669 |
| 2016-02-03 | 2016-02-01 | 2.854 | 351,195,009 | +28,066 | 17.44% | 1,002,311,167 |
| 2016-02-02 | 2016-01-29 | 2.886 | 351,166,943 | -705,389 | 18.16% | 1,013,492,090 |
| 2016-02-01 | 2016-01-28 | 2.736 | 351,872,332 | -95,424 | 18.20% | 962,870,889 |
| 2016-01-29 | 2016-01-27 | 2.694 | 351,967,756 | -1,002,886 | 18.20% | 948,083,072 |
| 2016-01-28 | 2016-01-26 | 2.694 | 352,970,642 | -1,019,726 | 18.25% | 950,784,510 |
| 2016-01-27 | 2016-01-25 | 2.801 | 353,990,368 | +1,452,462 | 18.31% | 991,369,854 |
| 2016-01-26 | 2016-01-22 | 2.768 | 352,537,906 | -606,223 | 18.23% | 975,997,166 |
| 2016-01-25 | 2016-01-21 | 2.662 | 353,144,129 | -344,405 | 18.26% | 939,927,400 |
| 2016-01-22 | 2016-01-20 | 2.854 | 353,488,534 | -7,468,128 | 18.28% | 1,008,856,891 |
| 2016-01-21 | 2016-01-19 | 2.993 | 360,956,662 | +5,230,540 | 18.67% | 1,080,329,077 |
| 2016-01-20 | 2016-01-18 | 2.758 | 355,726,122 | -241,366 | 18.40% | 981,021,298 |
| 2016-01-19 | 2016-01-15 | 2.768 | 355,967,488 | -5,613 | 18.41% | 985,491,925 |
| 2016-01-18 | 2016-01-14 | 2.940 | 355,973,101 | -716,615 | 18.41% | 1,046,388,235 |
| 2016-01-15 | 2016-01-13 | 2.918 | 356,689,716 | +91,682 | 18.45% | 1,040,869,319 |
| 2016-01-14 | 2016-01-12 | 2.918 | 356,598,034 | +272,238 | 18.44% | 1,040,601,778 |
| 2016-01-13 | 2016-01-11 | 2.929 | 356,325,796 | +4,286,021 | 18.43% | 1,043,616,169 |
| 2016-01-12 | 2016-01-08 | 3.046 | 352,039,775 | +296,563 | 18.21% | 1,072,456,207 |
| 2016-01-11 | 2016-01-07 | 2.972 | 351,743,212 | -3,103,590 | 18.19% | 1,045,233,916 |
| 2016-01-08 | 2016-01-06 | 3.217 | 354,846,802 | +811,545 | 18.35% | 1,141,695,695 |
| 2016-01-07 | 2016-01-05 | 3.228 | 354,035,257 | +145,449 | 18.31% | 1,142,868,938 |
| 2016-01-06 | 2016-01-04 | 3.239 | 353,889,808 | +705,388 | 18.30% | 1,146,182,190 |
| 2016-01-05 | 2015-12-31 | 3.431 | 353,184,420 | +694,162 | 18.27% | 1,211,851,883 |
| 2016-01-04 | 2015-12-29 | 3.399 | 352,490,258 | +67,358 | 18.23% | 1,198,166,605 |
| 2015-12-30 | 2015-12-28 | 3.346 | 352,422,900 | +460,280 | 18.28% | 1,179,102,147 |
| 2015-12-29 | 2015-12-24 | 3.463 | 351,962,620 | +787,715 | 18.26% | 1,218,946,162 |
| 2015-12-28 | 2015-12-22 | 3.431 | 351,174,905 | +514,541 | 18.22% | 1,204,956,804 |
| 2015-12-23 | 2015-12-21 | 3.399 | 350,660,364 | +366,727 | 18.19% | 1,191,946,524 |
| 2015-12-22 | 2015-12-18 | 3.431 | 350,293,637 | -488,128 | 18.17% | 1,201,932,983 |
| 2015-12-21 | 2015-12-17 | 3.495 | 350,781,765 | +435,956 | 18.20% | 1,226,105,199 |
| 2015-12-18 | 2015-12-16 | 3.495 | 350,345,809 | -150,998 | 18.17% | 1,224,581,380 |
| 2015-12-17 | 2015-12-15 | 3.367 | 350,496,807 | +241,367 | 18.18% | 1,180,151,036 |
| 2015-12-16 | 2015-12-14 | 3.410 | 350,255,440 | +646,864 | 18.17% | 1,194,314,058 |
| 2015-12-15 | 2015-12-11 | 3.335 | 349,608,576 | -392,922 | 18.14% | 1,165,949,240 |
| 2015-12-14 | 2015-12-10 | 3.517 | 350,001,498 | +117,876 | 18.16% | 1,230,860,326 |
| 2015-12-11 | 2015-12-09 | 3.559 | 349,883,622 | +1,926,198 | 18.15% | 1,245,405,615 |
| 2015-12-10 | 2015-12-08 | 3.538 | 347,957,424 | -510,430 | 18.05% | 1,231,110,607 |
| 2015-12-09 | 2015-12-07 | 3.698 | 348,467,854 | -194,066 | 18.08% | 1,288,788,914 |
| 2015-12-08 | 2015-12-04 | 3.720 | 348,661,920 | -815,781 | 18.09% | 1,296,960,452 |
| 2015-12-07 | 2015-12-03 | 3.784 | 349,477,701 | +151,556 | 18.13% | 1,322,408,720 |
| 2015-12-04 | 2015-12-02 | 3.752 | 349,326,145 | +106,650 | 18.12% | 1,310,633,245 |
| 2015-12-03 | 2015-12-01 | 3.741 | 349,219,495 | +746,552 | 18.12% | 1,306,500,248 |
| 2015-12-02 | 2015-11-30 | 3.795 | 348,472,943 | +162,782 | 18.08% | 1,322,331,636 |
| 2015-12-01 | 2015-11-27 | 3.784 | 348,310,161 | -35,550 | 18.07% | 1,317,990,798 |
| 2015-11-30 | 2015-11-26 | 3.944 | 348,345,711 | +351,758 | 18.07% | 1,373,978,086 |
| 2015-11-27 | 2015-11-25 | 4.030 | 347,993,953 | +533,252 | 18.08% | 1,402,348,711 |
| 2015-11-26 | 2015-11-24 | 4.051 | 347,460,701 | +1,115,150 | 18.05% | 1,407,627,924 |
| 2015-11-25 | 2015-11-23 | 4.040 | 346,345,551 | +4,804,765 | 17.99% | 1,399,408,106 |
| 2015-11-24 | 2015-11-20 | 4.083 | 341,540,786 | +3,224,289 | 17.74% | 1,394,597,584 |
| 2015-11-23 | 2015-11-19 | 3.987 | 338,316,497 | +193,594 | 17.58% | 1,348,885,168 |
| 2015-11-20 | 2015-11-18 | 3.827 | 338,122,903 | -1,072,116 | 17.57% | 1,293,899,627 |
| 2015-11-19 | 2015-11-17 | 3.805 | 339,195,019 | -1,504,330 | 17.62% | 1,290,750,899 |
| 2015-11-18 | 2015-11-16 | 3.688 | 340,699,349 | +808,204 | 17.70% | 1,256,415,747 |
| 2015-11-17 | 2015-11-13 | 3.763 | 339,891,145 | -319,954 | 17.66% | 1,278,867,309 |
| 2015-11-16 | 2015-11-12 | 3.816 | 340,211,099 | +477,530 | 17.67% | 1,298,253,990 |
| 2015-11-13 | 2015-11-11 | 3.741 | 339,733,569 | +957,981 | 17.65% | 1,271,011,494 |
| 2015-11-12 | 2015-11-10 | 3.741 | 338,775,588 | -92,088 | 17.60% | 1,267,427,495 |
| 2015-11-11 | 2015-11-09 | 3.816 | 338,867,676 | +1,621,257 | 17.60% | 1,293,127,455 |
| 2015-11-10 | 2015-11-06 | 3.859 | 337,246,419 | -1,077,728 | 17.52% | 1,301,360,202 |
| 2015-11-09 | 2015-11-05 | 3.677 | 338,324,147 | +1,243,317 | 17.58% | 1,244,040,188 |
| 2015-11-06 | 2015-11-04 | 3.752 | 337,080,830 | +2,534,002 | 17.51% | 1,264,690,171 |
| 2015-11-05 | 2015-11-03 | 3.527 | 334,546,828 | +9,846,438 | 17.38% | 1,180,086,463 |
| 2015-11-04 | 2015-11-02 | 3.495 | 324,700,390 | -404,148 | 16.87% | 1,134,941,653 |
| 2015-11-03 | 2015-10-30 | 3.613 | 325,104,538 | -2,920,720 | 16.89% | 1,174,580,277 |
| 2015-11-02 | 2015-10-29 | 3.698 | 328,025,258 | -3,495,135 | 17.04% | 1,213,183,114 |
| 2015-10-30 | 2015-10-28 | 3.517 | 331,520,393 | -3,231,128 | 17.22% | 1,165,867,293 |
| 2015-10-29 | 2015-10-27 | 3.581 | 334,751,521 | -561,317 | 17.39% | 1,198,699,539 |
| 2015-10-28 | 2015-10-26 | 3.485 | 335,312,838 | -251,657 | 17.42% | 1,168,451,670 |
| 2015-10-27 | 2015-10-23 | 3.527 | 335,564,495 | +84,197 | 17.43% | 1,183,676,200 |
| 2015-10-26 | 2015-10-22 | 3.485 | 335,480,298 | +72,971 | 17.43% | 1,169,035,211 |
| 2015-10-23 | 2015-10-20 | 3.592 | 335,407,327 | +17,445,736 | 17.43% | 1,204,633,108 |
| 2015-10-22 | 2015-10-19 | 3.581 | 317,961,591 | +1,364,001 | 16.52% | 1,138,577,089 |
| 2015-10-20 | 2015-10-16 | 3.624 | 316,597,590 | -865,364 | 16.45% | 1,147,229,418 |
| 2015-10-19 | 2015-10-15 | 3.527 | 317,462,954 | -2,640,062 | 16.49% | 1,119,824,500 |
| 2015-10-16 | 2015-10-14 | 3.463 | 320,103,016 | -213,202 | 16.63% | 1,108,607,337 |
| 2015-10-15 | 2015-10-13 | 3.581 | 320,316,218 | +478,991 | 16.64% | 1,147,008,688 |
| 2015-10-14 | 2015-10-12 | 3.517 | 319,837,227 | -325,761 | 16.62% | 1,124,780,767 |
| 2015-10-13 | 2015-10-09 | 3.388 | 320,162,988 | +1,186,250 | 16.63% | 1,084,859,156 |
| 2015-10-12 | 2015-10-08 | 3.335 | 318,976,738 | +14,969 | 16.57% | 1,063,791,654 |
| 2015-10-09 | 2015-10-07 | 3.378 | 318,961,769 | +1,296,642 | 16.57% | 1,077,379,446 |
| 2015-10-08 | 2015-10-06 | 3.175 | 317,665,127 | +1,764,407 | 16.50% | 1,008,483,884 |
| 2015-10-07 | 2015-10-05 | 3.271 | 315,900,720 | +196,461 | 16.41% | 1,033,272,841 |
| 2015-10-06 | 2015-10-02 | 3.271 | 315,704,259 | -639,901 | 16.40% | 1,032,630,241 |
| 2015-10-05 | 2015-09-30 | 3.175 | 316,344,160 | -224,527 | 16.44% | 1,004,290,242 |
| 2015-10-02 | 2015-09-29 | 3.089 | 316,568,687 | +1,397,679 | 16.45% | 977,932,253 |
| 2015-09-30 | 2015-09-25 | 3.111 | 315,171,008 | +630,547 | 16.37% | 980,352,412 |
| 2015-09-29 | 2015-09-24 | 3.217 | 314,540,461 | +1,592,269 | 16.47% | 1,012,012,756 |
| 2015-09-25 | 2015-09-23 | 3.228 | 312,948,192 | +215,172 | 16.38% | 1,010,234,887 |
| 2015-09-24 | 2015-09-22 | 3.217 | 312,733,020 | -1,317,224 | 16.37% | 1,006,197,436 |
| 2015-09-23 | 2015-09-21 | 3.346 | 314,050,244 | -1,115,150 | 16.44% | 1,050,718,660 |
| 2015-09-22 | 2015-09-18 | 3.314 | 315,165,394 | +1,666,363 | 16.50% | 1,044,343,074 |
| 2015-09-21 | 2015-09-17 | 3.036 | 313,499,031 | +1,624,077 | 16.41% | 951,694,403 |
| 2015-09-18 | 2015-09-16 | 3.111 | 311,874,954 | +1,539,880 | 16.33% | 970,099,901 |
| 2015-09-17 | 2015-09-15 | 2.907 | 310,335,074 | +364,856 | 16.25% | 902,282,924 |
| 2015-09-16 | 2015-09-14 | 2.897 | 309,970,218 | +3,502,619 | 16.23% | 897,908,808 |
| 2015-09-15 | 2015-09-11 | 3.004 | 306,467,599 | -1,255,479 | 16.04% | 920,521,334 |
| 2015-09-14 | 2015-09-10 | 2.982 | 307,723,078 | -3,246,284 | 16.11% | 917,713,760 |
| 2015-09-11 | 2015-09-09 | 3.036 | 310,969,362 | +630,545 | 16.28% | 944,015,043 |
| 2015-09-10 | 2015-09-08 | 2.875 | 310,338,817 | +2,095,928 | 16.25% | 892,342,037 |
| 2015-09-09 | 2015-09-07 | 2.608 | 308,242,889 | +310,596 | 16.14% | 803,944,123 |
| 2015-09-08 | 2015-09-04 | 2.555 | 307,932,293 | +233,875 | 16.12% | 786,676,377 |
| 2015-09-07 | 2015-09-02 | 2.630 | 307,698,418 | +67,358 | 16.11% | 809,102,127 |
| 2015-09-04 | 2015-09-01 | 2.608 | 307,631,060 | -1,564,201 | 16.11% | 802,348,381 |
| 2015-09-02 | 2015-08-31 | 2.715 | 309,195,261 | -873,784 | 16.19% | 839,478,384 |
| 2015-09-01 | 2015-08-28 | 2.833 | 310,069,045 | +4,083,485 | 16.23% | 878,308,848 |
| 2015-08-31 | 2015-08-27 | 2.875 | 305,985,560 | +3,437,131 | 16.02% | 879,824,769 |
| 2015-08-28 | 2015-08-26 | 2.587 | 302,548,429 | +1,184,380 | 15.84% | 782,624,141 |
| 2015-08-27 | 2015-08-25 | 2.587 | 301,364,049 | +396,136 | 15.78% | 779,560,419 |
| 2015-08-26 | 2015-08-24 | 2.491 | 300,967,913 | +187,107 | 15.76% | 749,581,898 |
| 2015-08-25 | 2015-08-21 | 2.918 | 300,780,806 | -148,847 | 15.75% | 877,719,482 |
| 2015-08-24 | 2015-08-20 | 3.057 | 300,929,653 | +441,570 | 15.75% | 919,970,687 |
| 2015-08-21 | 2015-08-19 | 3.121 | 300,488,083 | +600,609 | 15.73% | 937,892,530 |
| 2015-08-20 | 2015-08-18 | 3.057 | 299,887,474 | -1,842,056 | 15.70% | 916,784,646 |
| 2015-08-19 | 2015-08-17 | 3.185 | 301,729,530 | -114,134 | 15.80% | 961,118,756 |
| 2015-08-18 | 2015-08-14 | 3.239 | 301,843,664 | -1,736,341 | 15.80% | 977,614,568 |
| 2015-08-17 | 2015-08-13 | 3.271 | 303,580,005 | -82,326 | 15.89% | 992,973,281 |
| 2015-08-14 | 2015-08-12 | 3.185 | 303,662,331 | -370,470 | 15.90% | 967,275,433 |
| 2015-08-13 | 2015-08-11 | 3.388 | 304,032,801 | +2,774,778 | 15.92% | 1,030,202,679 |
| 2015-08-12 | 2015-08-10 | 3.474 | 301,258,023 | -172,137 | 15.77% | 1,046,561,983 |
| 2015-08-11 | 2015-08-07 | 3.271 | 301,430,160 | -2,095,584 | 15.78% | 985,941,399 |
| 2015-08-10 | 2015-08-06 | 3.100 | 303,525,744 | -4,778,680 | 15.89% | 940,884,908 |
| 2015-08-07 | 2015-08-05 | 3.153 | 308,304,424 | +578,157 | 16.14% | 972,175,663 |
| 2015-08-06 | 2015-08-04 | 3.175 | 307,726,267 | -739,068 | 16.11% | 976,931,223 |
| 2015-08-05 | 2015-08-03 | 2.950 | 308,465,335 | -2,703,677 | 16.15% | 910,035,679 |
| 2015-08-04 | 2015-07-31 | 3.100 | 311,169,012 | +390,580 | 16.29% | 964,577,908 |
| 2015-08-03 | 2015-07-30 | 3.196 | 310,778,432 | +222,656 | 16.27% | 993,264,770 |
| 2015-07-31 | 2015-07-29 | 3.314 | 310,555,776 | +74,842 | 16.26% | 1,029,068,482 |
| 2015-07-30 | 2015-07-28 | 3.292 | 310,480,934 | +34,418 | 16.28% | 1,022,182,932 |
| 2015-07-29 | 2015-07-27 | 3.207 | 310,446,516 | +2,446,231 | 16.28% | 995,522,356 |
| 2015-07-28 | 2015-07-24 | 3.731 | 308,000,285 | +2,720,517 | 16.15% | 1,148,998,648 |
| 2015-07-27 | 2015-07-23 | 3.816 | 305,279,768 | +659,080 | 16.01% | 1,164,955,165 |
| 2015-07-24 | 2015-07-22 | 3.773 | 304,620,688 | +265,690 | 15.97% | 1,149,415,561 |
| 2015-07-23 | 2015-07-21 | 3.880 | 304,354,998 | -232,011 | 15.96% | 1,180,945,988 |
| 2015-07-22 | 2015-07-20 | 3.934 | 304,587,009 | -921,495 | 15.97% | 1,198,125,102 |
| 2015-07-21 | 2015-07-17 | 3.902 | 305,508,504 | +1,547,364 | 16.02% | 1,191,953,025 |
| 2015-07-20 | 2015-07-16 | 3.677 | 303,961,140 | -1,314,418 | 15.94% | 1,117,685,146 |
| 2015-07-17 | 2015-07-15 | 3.613 | 305,275,558 | -727,747 | 16.01% | 1,102,939,540 |
| 2015-07-16 | 2015-07-14 | 3.923 | 306,003,305 | +1,108,601 | 16.04% | 1,200,425,337 |
| 2015-07-15 | 2015-07-13 | 3.912 | 304,894,704 | +39,292 | 15.99% | 1,192,817,325 |
| 2015-07-14 | 2015-07-10 | 3.666 | 304,855,412 | +5,149,167 | 15.98% | 1,117,714,800 |
| 2015-07-13 | 2015-07-09 | 2.715 | 299,706,245 | +528,293 | 15.71% | 813,715,299 |
| 2015-07-10 | 2015-07-08 | 2.715 | 299,177,952 | +37,421 | 15.69% | 812,280,961 |
| 2015-07-09 | 2015-07-07 | 2.715 | 299,140,531 | +4,991,134 | 15.68% | 812,179,361 |
| 2015-07-08 | 2015-07-06 | 3.217 | 294,149,397 | -8,882,834 | 15.42% | 946,405,881 |
| 2015-07-07 | 2015-07-03 | 3.891 | 303,032,231 | +3,322,472 | 15.89% | 1,179,052,597 |
| 2015-07-06 | 2015-07-02 | 4.233 | 299,709,759 | -883,139 | 15.71% | 1,268,641,876 |
| 2015-07-03 | 2015-06-30 | 4.522 | 300,592,898 | +1,736,107 | 15.76% | 1,359,133,306 |
| 2015-07-02 | 2015-06-29 | 4.340 | 298,856,791 | +1,519,298 | 15.67% | 1,296,976,582 |
| 2015-06-30 | 2015-06-26 | 4.842 | 297,337,493 | -752,840 | 15.59% | 1,439,762,473 |
| 2015-06-29 | 2015-06-25 | 5.013 | 298,090,333 | +1,369,614 | 15.63% | 1,494,389,155 |
| 2015-06-26 | 2015-06-24 | 5.088 | 296,720,719 | -5,192,183 | 15.56% | 1,509,724,829 |
| 2015-06-25 | 2015-06-23 | 5.141 | 301,912,902 | -2,898,268 | 15.84% | 1,552,278,782 |
| 2015-06-24 | 2015-06-22 | 5.141 | 304,811,170 | +561,317 | 15.99% | 1,567,180,165 |
| 2015-06-23 | 2015-06-19 | 5.035 | 304,249,853 | +470,085 | 15.96% | 1,531,772,458 |
| 2015-06-22 | 2015-06-18 | 5.270 | 303,779,768 | +144,071 | 15.93% | 1,600,842,986 |
| 2015-06-19 | 2015-06-17 | 5.216 | 303,635,697 | -1,502,459 | 15.93% | 1,583,855,738 |
| 2015-06-18 | 2015-06-16 | 4.746 | 305,138,156 | -2,480,086 | 16.00% | 1,448,179,714 |
| 2015-06-17 | 2015-06-15 | 4.981 | 307,618,242 | +1,414,519 | 16.13% | 1,532,290,026 |
| 2015-06-16 | 2015-06-12 | 5.227 | 306,203,723 | +783,973 | 16.06% | 1,600,524,395 |
| 2015-06-15 | 2015-06-11 | 5.270 | 305,419,750 | -717,453 | 16.02% | 1,609,485,279 |
| 2015-06-12 | 2015-06-10 | 4.970 | 306,137,203 | +235,753 | 16.06% | 1,521,640,416 |
| 2015-06-11 | 2015-06-09 | 4.810 | 305,901,450 | -2,458,101 | 16.04% | 1,471,421,242 |
| 2015-06-10 | 2015-06-08 | 5.216 | 308,359,551 | -188,977 | 16.17% | 1,608,496,791 |
| 2015-06-09 | 2015-06-05 | 5.387 | 308,548,528 | -102,908 | 16.18% | 1,662,252,472 |
| 2015-06-08 | 2015-06-04 | 5.526 | 308,651,436 | +2,336,015 | 16.19% | 1,705,696,731 |
| 2015-06-05 | 2015-06-03 | 5.665 | 306,315,421 | -1,402,754 | 16.07% | 1,735,352,489 |
| 2015-06-04 | 2015-06-02 | 5.794 | 307,718,175 | -3,436,103 | 16.14% | 1,782,770,367 |
| 2015-06-03 | 2015-06-01 | 6.039 | 311,154,278 | +2,342,880 | 16.32% | 1,879,174,872 |
| 2015-06-02 | 2015-05-29 | 5.836 | 308,811,398 | +2,464,182 | 16.20% | 1,802,307,692 |
| 2015-06-01 | 2015-05-28 | 5.345 | 306,347,216 | +2,009,515 | 16.07% | 1,637,294,920 |
| 2015-05-29 | 2015-05-27 | 5.387 | 304,337,701 | -2,183,523 | 15.96% | 1,639,567,361 |
| 2015-05-28 | 2015-05-26 | 5.430 | 306,521,224 | +3,255,639 | 16.08% | 1,664,436,517 |
| 2015-05-27 | 2015-05-22 | 5.174 | 303,265,585 | -869,444 | 15.91% | 1,568,958,522 |
| 2015-05-26 | 2015-05-21 | 5.152 | 304,135,029 | +315,085 | 15.95% | 1,566,954,744 |
| 2015-05-22 | 2015-05-20 | 5.270 | 303,819,944 | -1,330,143 | 15.94% | 1,601,054,704 |
| 2015-05-21 | 2015-05-19 | 5.366 | 305,150,087 | +1,525,659 | 16.00% | 1,637,420,365 |
| 2015-05-20 | 2015-05-18 | 5.419 | 303,624,428 | +3,470,811 | 15.92% | 1,645,461,181 |
| 2015-05-19 | 2015-05-15 | 5.163 | 300,153,617 | -1,515,080 | 15.74% | 1,549,650,227 |
| 2015-05-18 | 2015-05-14 | 5.280 | 301,668,697 | -1,594,821 | 15.82% | 1,592,942,753 |
| 2015-05-15 | 2015-05-13 | 4.660 | 303,263,518 | +2,692,469 | 15.91% | 1,413,349,697 |
| 2015-05-14 | 2015-05-12 | 4.436 | 300,571,049 | -882,844 | 15.76% | 1,333,331,735 |
| 2015-05-13 | 2015-05-11 | 4.361 | 301,453,893 | +950,497 | 15.81% | 1,314,692,036 |
| 2015-05-12 | 2015-05-08 | 4.286 | 300,503,396 | +2,752,325 | 15.76% | 1,288,061,885 |
| 2015-05-11 | 2015-05-07 | 4.051 | 297,751,071 | -3,384,742 | 16.01% | 1,206,244,967 |
| 2015-05-08 | 2015-05-06 | 4.276 | 301,135,813 | -74,842 | 16.19% | 1,287,553,759 |
| 2015-05-07 | 2015-05-05 | 4.479 | 301,210,655 | +2,127,144 | 16.20% | 1,349,047,761 |
| 2015-04-29 | 2015-04-27 | 4.735 | 299,083,511 | +2,765,273 | 17.01% | 1,416,247,541 |
| 2015-04-28 | 2015-04-24 | 4.479 | 296,318,238 | +5,805,890 | 16.85% | 1,327,135,840 |
| 2015-04-27 | 2015-04-23 | 4.286 | 290,512,348 | +22,925,126 | 16.52% | 1,245,236,784 |
| 2015-04-24 | 2015-04-22 | 4.671 | 267,587,222 | +6,634,274 | 15.22% | 1,249,941,766 |
| 2015-04-23 | 2015-04-21 | 4.554 | 260,952,948 | -469,635 | 14.84% | 1,188,269,031 |
| 2015-04-22 | 2015-04-20 | 4.137 | 261,422,583 | -943,013 | 14.87% | 1,081,426,577 |
| 2015-04-21 | 2015-04-17 | 4.340 | 262,365,596 | +2,819,683 | 14.92% | 1,138,612,353 |
| 2015-04-20 | 2015-04-16 | 4.703 | 259,545,913 | -2,153,736 | 14.76% | 1,220,702,526 |
| 2015-04-17 | 2015-04-15 | 4.650 | 261,699,649 | +4,260,397 | 14.88% | 1,216,845,301 |
| 2015-04-16 | 2015-04-14 | 4.703 | 257,439,252 | +3,777,664 | 14.64% | 1,210,794,428 |
| 2015-04-15 | 2015-04-13 | 5.227 | 253,661,588 | +3,326,739 | 14.43% | 1,325,887,079 |
| 2015-04-14 | 2015-04-10 | 4.928 | 250,334,849 | +4,079,559 | 14.24% | 1,233,574,006 |
| 2015-04-13 | 2015-04-09 | 4.682 | 246,255,290 | +6,702,127 | 14.00% | 1,152,929,234 |
| 2015-04-10 | 2015-04-08 | 4.874 | 239,553,163 | +180,056 | 13.62% | 1,167,642,044 |
| 2015-04-09 | 2015-04-02 | 3.421 | 239,373,107 | -32,290,702 | 13.61% | 818,782,039 |
| 2015-04-08 | 2015-04-01 | 3.356 | 271,663,809 | -33,495,663 | 15.45% | 911,810,115 |
| 2015-04-02 | 2015-03-31 | 3.388 | 305,159,472 | -4,101,597 | 17.35% | 1,034,020,358 |
| 2015-04-01 | 2015-03-30 | 3.592 | 309,261,069 | +2,832,780 | 17.59% | 1,110,727,443 |
| 2015-03-31 | 2015-03-27 | 3.089 | 306,428,289 | -1,124,505 | 17.43% | 946,606,912 |
| 2015-03-30 | 2015-03-26 | 3.068 | 307,552,794 | -3,594,301 | 17.54% | 943,505,738 |
| 2015-03-27 | 2015-03-25 | 3.100 | 311,147,095 | -1,459,424 | 17.74% | 964,509,969 |
| 2015-03-26 | 2015-03-24 | 3.025 | 312,606,519 | +515,573 | 17.83% | 945,643,492 |
| 2015-03-25 | 2015-03-23 | 2.940 | 312,090,946 | +204,002 | 17.80% | 917,395,986 |
| 2015-03-24 | 2015-03-20 | 2.950 | 311,886,944 | +1,047,979 | 17.78% | 920,130,124 |
| 2015-03-23 | 2015-03-19 | 2.907 | 310,838,965 | +784,161 | 17.72% | 903,747,961 |
| 2015-03-20 | 2015-03-18 | 2.961 | 310,054,804 | -1,130,119 | 17.68% | 918,039,158 |
| 2015-03-19 | 2015-03-17 | 3.036 | 311,184,923 | -6,771,355 | 17.74% | 944,669,425 |
| 2015-03-18 | 2015-03-16 | 3.036 | 317,956,278 | +323,693 | 18.13% | 965,225,344 |
| 2015-03-17 | 2015-03-13 | 2.662 | 317,632,585 | -362,985 | 18.11% | 845,409,976 |
| 2015-03-16 | 2015-03-12 | 2.683 | 317,995,570 | -1,455,683 | 18.13% | 853,174,297 |
| 2015-03-13 | 2015-03-11 | 2.683 | 319,451,253 | -1,354,645 | 18.22% | 857,079,859 |
| 2015-03-12 | 2015-03-10 | 2.587 | 320,805,898 | -1,732,599 | 18.29% | 829,852,071 |
| 2015-03-11 | 2015-03-09 | 2.576 | 322,538,497 | -58,003 | 18.39% | 830,886,251 |
| 2015-03-10 | 2015-03-06 | 2.544 | 322,596,500 | -2,312,626 | 18.39% | 820,690,829 |
| 2015-03-09 | 2015-03-05 | 2.501 | 324,909,126 | +520,154 | 18.53% | 812,682,185 |
| 2015-03-06 | 2015-03-04 | 2.533 | 324,388,972 | +16,001 | 18.50% | 821,783,467 |
| 2015-03-05 | 2015-03-03 | 2.544 | 324,372,971 | -13,097 | 18.50% | 825,210,201 |
| 2015-03-04 | 2015-03-02 | 2.608 | 324,386,068 | -41,164 | 18.50% | 846,047,978 |
| 2015-03-03 | 2015-02-27 | 2.587 | 324,427,232 | +9,356 | 18.50% | 839,219,641 |
| 2015-03-02 | 2015-02-26 | 2.587 | 324,417,876 | -46,777 | 18.50% | 839,195,439 |
| 2015-02-27 | 2015-02-25 | 2.608 | 324,464,653 | +13,098 | 18.50% | 846,252,940 |
| 2015-02-26 | 2015-02-24 | 2.640 | 324,451,555 | -523,896 | 18.50% | 856,623,108 |
| 2015-02-25 | 2015-02-23 | 2.651 | 324,975,451 | -290,014 | 18.53% | 861,480,017 |
| 2015-02-24 | 2015-02-18 | 2.630 | 325,265,465 | +77,087 | 18.55% | 855,295,198 |
| 2015-02-23 | 2015-02-16 | 2.555 | 325,188,378 | +338,662 | 18.54% | 830,760,595 |
| 2015-02-17 | 2015-02-13 | 2.555 | 324,849,716 | +430,343 | 18.52% | 829,895,414 |
| 2015-02-16 | 2015-02-12 | 2.555 | 324,419,373 | -26,195 | 18.50% | 828,796,014 |
| 2015-02-13 | 2015-02-11 | 2.587 | 324,445,568 | +71,100 | 18.50% | 839,267,072 |
| 2015-02-12 | 2015-02-10 | 2.630 | 324,374,468 | +413,504 | 18.50% | 852,952,295 |
| 2015-02-11 | 2015-02-09 | 2.555 | 323,960,964 | -172,137 | 18.47% | 827,624,914 |
| 2015-02-10 | 2015-02-06 | 2.533 | 324,133,101 | -426,601 | 18.48% | 821,135,262 |
| 2015-02-09 | 2015-02-05 | 2.565 | 324,559,702 | +57,853 | 18.51% | 832,623,779 |
| 2015-02-06 | 2015-02-04 | 2.587 | 324,501,849 | +134,716 | 18.50% | 839,412,658 |
| 2015-02-05 | 2015-02-03 | 2.630 | 324,367,133 | +134,716 | 18.50% | 852,933,008 |
| 2015-02-04 | 2015-02-02 | 2.587 | 324,232,417 | -170,266 | 18.49% | 838,715,699 |
| 2015-02-03 | 2015-01-30 | 2.640 | 324,402,683 | +591,254 | 18.50% | 856,494,075 |
| 2015-02-02 | 2015-01-29 | 2.640 | 323,811,429 | -432,214 | 18.46% | 854,933,035 |
| 2015-01-30 | 2015-01-28 | 2.651 | 324,243,643 | +628,675 | 18.49% | 859,540,062 |
| 2015-01-29 | 2015-01-27 | 2.587 | 323,614,968 | -114,135 | 18.45% | 837,118,498 |
| 2015-01-28 | 2015-01-26 | 2.587 | 323,729,103 | -206,658 | 18.46% | 837,413,739 |
| 2015-01-27 | 2015-01-23 | 2.394 | 323,935,761 | +194,590 | 18.47% | 775,621,582 |
| 2015-01-26 | 2015-01-22 | 2.437 | 323,741,171 | -50,519 | 18.46% | 788,997,728 |
| 2015-01-23 | 2015-01-21 | 2.437 | 323,791,690 | +430,344 | 18.46% | 789,120,849 |
| 2015-01-22 | 2015-01-20 | 2.405 | 323,361,346 | -677,323 | 18.44% | 777,702,678 |
| 2015-01-21 | 2015-01-19 | 2.384 | 324,038,669 | -512,670 | 18.48% | 772,404,286 |
| 2015-01-20 | 2015-01-16 | 2.384 | 324,551,339 | -806,425 | 18.51% | 773,626,327 |
| 2015-01-19 | 2015-01-15 | 2.405 | 325,357,764 | +202,074 | 18.55% | 782,504,178 |
| 2015-01-16 | 2015-01-14 | 2.459 | 325,155,690 | -705,389 | 18.54% | 799,396,360 |
| 2015-01-15 | 2015-01-13 | 2.459 | 325,861,079 | -206,190 | 18.58% | 801,130,561 |
| 2015-01-14 | 2015-01-12 | 2.459 | 326,067,269 | -116,006 | 18.59% | 801,637,480 |
| 2015-01-13 | 2015-01-09 | 2.523 | 326,183,275 | -117,876 | 18.60% | 822,842,403 |
| 2015-01-12 | 2015-01-08 | 2.512 | 326,301,151 | +398,535 | 18.61% | 819,651,882 |
| 2015-01-09 | 2015-01-07 | 2.544 | 325,902,616 | +129,103 | 18.58% | 829,101,643 |
| 2015-01-08 | 2015-01-06 | 2.448 | 325,773,513 | -97,295 | 18.58% | 797,433,040 |
| 2015-01-07 | 2015-01-05 | 2.448 | 325,870,808 | -1,614,722 | 18.58% | 797,671,200 |
| 2015-01-06 | 2015-01-02 | 2.362 | 327,485,530 | -997,274 | 18.67% | 773,619,416 |
| 2015-01-05 | 2014-12-31 | 2.330 | 328,482,804 | -1,614,722 | 18.73% | 765,441,677 |
| 2015-01-02 | 2014-12-29 | 2.309 | 330,097,526 | -486,475 | 18.82% | 762,147,436 |
| 2014-12-30 | 2014-12-24 | 2.384 | 330,584,001 | -1,408,906 | 18.85% | 788,006,259 |
| 2014-12-29 | 2014-12-22 | 2.373 | 331,992,907 | -879,584 | 18.93% | 787,815,918 |
| 2014-12-23 | 2014-12-19 | 2.416 | 332,872,491 | -1,394,405 | 18.98% | 804,135,652 |
| 2014-12-22 | 2014-12-18 | 2.416 | 334,266,896 | +190,848 | 19.06% | 807,504,181 |
| 2014-12-19 | 2014-12-17 | 2.426 | 334,076,048 | +144,258 | 19.05% | 810,614,128 |
| 2014-12-18 | 2014-12-16 | 2.544 | 333,931,790 | -59,873 | 19.04% | 849,527,994 |
| 2014-12-17 | 2014-12-15 | 2.544 | 333,991,663 | -121,619 | 19.04% | 849,680,312 |
| 2014-12-16 | 2014-12-12 | 2.555 | 334,113,282 | +205,816 | 19.05% | 853,561,098 |
| 2014-12-15 | 2014-12-11 | 2.491 | 333,907,466 | -407,890 | 19.04% | 831,620,187 |
| 2014-12-12 | 2014-12-10 | 2.544 | 334,315,356 | +123,489 | 19.06% | 850,503,793 |
| 2014-12-11 | 2014-12-09 | 2.437 | 334,191,867 | -369,092 | 19.06% | 814,467,381 |
| 2014-12-10 | 2014-12-08 | 2.480 | 334,560,959 | -1,558,590 | 19.08% | 829,671,587 |
| 2014-12-09 | 2014-12-05 | 2.469 | 336,119,549 | -1,640,917 | 19.17% | 829,943,875 |
| 2014-12-08 | 2014-12-04 | 2.565 | 337,760,466 | +334,919 | 19.26% | 866,488,951 |
| 2014-12-05 | 2014-12-03 | 2.597 | 337,425,547 | +666,096 | 19.24% | 876,450,123 |
| 2014-12-04 | 2014-12-02 | 2.672 | 336,759,451 | +1,105,795 | 19.20% | 899,917,658 |
| 2014-12-03 | 2014-12-01 | 2.715 | 335,653,656 | +121,619 | 19.14% | 911,314,060 |
| 2014-12-02 | 2014-11-28 | 2.726 | 335,532,037 | +860,686 | 19.13% | 914,570,410 |
| 2014-12-01 | 2014-11-27 | 2.747 | 334,671,351 | +651,128 | 19.08% | 919,379,112 |
| 2014-11-28 | 2014-11-26 | 2.811 | 334,020,223 | +43,034 | 19.06% | 939,012,735 |
| 2014-11-27 | 2014-11-25 | 2.833 | 333,977,189 | +783,973 | 19.06% | 946,031,617 |
| 2014-11-26 | 2014-11-24 | 2.875 | 333,193,216 | -130,974 | 19.01% | 958,057,119 |
| 2014-11-25 | 2014-11-21 | 2.865 | 333,324,190 | +832,620 | 19.02% | 954,870,769 |
| 2014-11-24 | 2014-11-20 | 2.875 | 332,491,570 | -18,366 | 18.97% | 956,039,621 |
| 2014-11-21 | 2014-11-19 | 2.801 | 332,509,936 | +770,876 | 18.97% | 931,212,701 |
| 2014-11-20 | 2014-11-18 | 2.779 | 331,739,060 | +761,520 | 18.93% | 921,961,806 |
| 2014-11-19 | 2014-11-17 | 2.875 | 330,977,540 | +282,529 | 18.88% | 951,686,209 |
| 2014-11-18 | 2014-11-14 | 2.972 | 330,695,011 | -4,534,409 | 18.87% | 982,687,453 |
| 2014-11-17 | 2014-11-13 | 2.865 | 335,229,420 | +689 | 19.13% | 960,328,664 |
| 2014-11-14 | 2014-11-12 | 2.897 | 335,228,731 | +1,410,777 | 19.13% | 971,076,616 |
| 2014-11-13 | 2014-11-11 | 2.907 | 333,817,954 | -722,228 | 19.05% | 970,558,164 |
| 2014-11-12 | 2014-11-10 | 2.897 | 334,540,182 | +1,029,081 | 19.09% | 969,082,056 |
| 2014-11-11 | 2014-11-07 | 2.801 | 333,511,101 | +1,344,541 | 19.03% | 934,016,520 |
| 2014-11-10 | 2014-11-06 | 2.736 | 332,166,560 | +471,013 | 18.95% | 908,947,598 |
| 2014-11-07 | 2014-11-05 | 2.694 | 331,695,547 | -22,359 | 18.93% | 893,476,541 |
| 2014-11-06 | 2014-11-04 | 2.704 | 331,717,906 | +93,553 | 18.93% | 897,082,549 |
| 2014-11-05 | 2014-11-03 | 2.747 | 331,624,353 | +65,487 | 18.92% | 911,008,672 |
| 2014-11-04 | 2014-10-31 | 2.790 | 331,558,866 | -7,581 | 18.92% | 925,005,095 |
| 2014-11-03 | 2014-10-30 | 2.790 | 331,566,447 | +24,324 | 18.92% | 925,026,245 |
| 2014-10-31 | 2014-10-29 | 2.801 | 331,542,123 | +112,263 | 18.92% | 928,502,287 |
| 2014-10-30 | 2014-10-28 | 2.790 | 331,429,860 | +228,269 | 18.91% | 924,645,186 |
| 2014-10-29 | 2014-10-27 | 2.768 | 331,201,591 | +20,582 | 18.90% | 916,927,822 |
| 2014-10-28 | 2014-10-24 | 2.779 | 331,181,009 | -1,388,325 | 18.90% | 920,410,883 |
| 2014-10-27 | 2014-10-23 | 2.865 | 332,569,334 | -67,358 | 18.98% | 952,708,340 |
| 2014-10-24 | 2014-10-22 | 2.918 | 332,636,692 | +26,195 | 18.98% | 970,679,309 |
| 2014-10-22 | 2014-10-20 | 2.790 | 332,610,497 | -151,555 | 18.98% | 927,939,006 |
| 2014-10-21 | 2014-10-17 | 2.747 | 332,762,052 | +8,322 | 18.99% | 914,134,057 |
| 2014-10-20 | 2014-10-16 | 2.704 | 332,753,730 | +586,576 | 18.99% | 899,883,784 |
| 2014-10-17 | 2014-10-15 | 2.715 | 332,167,154 | +7,485 | 18.95% | 901,848,058 |
| 2014-10-16 | 2014-10-14 | 2.747 | 332,159,669 | -67,358 | 18.95% | 912,479,244 |
| 2014-10-15 | 2014-10-13 | 2.715 | 332,227,027 | +222,655 | 18.96% | 902,010,615 |
| 2014-10-14 | 2014-10-10 | 2.726 | 332,004,372 | -1,208,235 | 18.94% | 904,954,940 |
| 2014-10-13 | 2014-10-09 | 2.833 | 333,212,607 | +224,527 | 19.01% | 943,865,844 |
| 2014-10-10 | 2014-10-08 | 2.854 | 332,988,080 | -729,712 | 19.00% | 950,348,560 |
| 2014-10-09 | 2014-10-07 | 2.865 | 333,717,792 | +209,558 | 19.04% | 955,998,317 |
| 2014-10-08 | 2014-10-06 | 2.886 | 333,508,234 | -138,458 | 19.03% | 962,527,834 |
| 2014-10-07 | 2014-10-03 | 2.758 | 333,646,692 | +2,978,723 | 19.04% | 920,130,658 |
| 2014-10-06 | 2014-09-30 | 2.747 | 330,667,969 | +1,620,569 | 18.87% | 908,381,380 |
| 2014-10-03 | 2014-09-29 | 2.715 | 329,047,400 | -142,200 | 18.77% | 893,377,792 |
| 2014-09-30 | 2014-09-26 | 2.790 | 329,189,600 | -41,163 | 18.78% | 918,395,159 |
| 2014-09-29 | 2014-09-25 | 2.854 | 329,230,763 | +532,070 | 18.79% | 939,625,170 |
| 2014-09-26 | 2014-09-24 | 2.875 | 328,698,693 | +121,619 | 18.76% | 945,133,658 |
| 2014-09-25 | 2014-09-23 | 2.865 | 328,577,074 | -16,840 | 18.75% | 941,271,749 |
| 2014-09-24 | 2014-09-22 | 2.822 | 328,593,914 | +153,427 | 18.75% | 927,270,438 |
| 2014-09-23 | 2014-09-19 | 2.940 | 328,440,487 | -4,865 | 18.74% | 965,455,706 |
| 2014-09-22 | 2014-09-18 | 2.833 | 328,445,352 | +1,083,342 | 18.74% | 930,362,006 |
| 2014-09-19 | 2014-09-17 | 2.929 | 327,362,010 | +26,195 | 18.68% | 958,786,286 |
| 2014-09-18 | 2014-09-16 | 2.897 | 327,335,815 | +690,298 | 18.68% | 948,212,746 |
| 2014-09-17 | 2014-09-15 | 3.025 | 326,645,517 | -196,460 | 18.64% | 988,111,855 |
| 2014-09-16 | 2014-09-12 | 3.036 | 326,841,977 | -39,293 | 18.65% | 992,199,813 |
| 2014-09-15 | 2014-09-11 | 2.993 | 326,881,270 | +497,701 | 18.66% | 978,342,771 |
| 2014-09-12 | 2014-09-10 | 3.068 | 326,383,569 | +164,653 | 18.63% | 1,001,274,500 |
| 2014-09-11 | 2014-09-08 | 3.121 | 326,218,916 | +106,651 | 18.62% | 1,018,204,387 |
| 2014-09-10 | 2014-09-05 | 3.132 | 326,112,265 | -69,229 | 18.61% | 1,021,357,366 |
| 2014-09-08 | 2014-09-04 | 3.100 | 326,181,494 | -34,230,873 | 18.62% | 1,011,114,382 |
| 2014-09-05 | 2014-09-03 | 3.078 | 360,412,367 | -711,001 | 20.57% | 1,109,520,024 |
| 2014-09-04 | 2014-09-02 | 3.078 | 361,123,368 | +61,745 | 20.61% | 1,111,708,822 |
| 2014-09-03 | 2014-09-01 | 2.972 | 361,061,623 | -439,764 | 20.61% | 1,072,924,341 |
| 2014-09-02 | 2014-08-29 | 3.014 | 361,501,387 | -916,818 | 20.63% | 1,089,687,699 |
| 2014-09-01 | 2014-08-28 | 2.779 | 362,418,205 | +324,021 | 20.68% | 1,007,224,602 |
| 2014-08-29 | 2014-08-27 | 2.822 | 362,094,184 | +224,527 | 20.66% | 1,021,805,999 |
| 2014-08-28 | 2014-08-26 | 2.768 | 361,869,657 | +394,793 | 20.65% | 1,001,832,013 |
| 2014-08-27 | 2014-08-25 | 2.801 | 361,474,864 | +97,295 | 20.63% | 1,012,330,604 |
| 2014-08-26 | 2014-08-22 | 2.801 | 361,377,569 | -101,627 | 20.62% | 1,012,058,124 |
| 2014-08-25 | 2014-08-21 | 2.736 | 361,479,196 | +50,425 | 20.63% | 989,159,315 |
| 2014-08-22 | 2014-08-20 | 2.768 | 361,428,771 | +357,372 | 20.63% | 1,000,611,425 |
| 2014-08-21 | 2014-08-19 | 2.790 | 361,071,399 | -409,761 | 20.61% | 1,007,341,134 |
| 2014-08-20 | 2014-08-18 | 2.747 | 361,481,160 | +5,352,715 | 20.63% | 993,028,614 |
| 2014-08-19 | 2014-08-15 | 2.715 | 356,128,445 | -391,051 | 20.32% | 966,903,990 |
| 2014-08-18 | 2014-08-14 | 2.747 | 356,519,496 | +589,383 | 20.35% | 979,398,376 |
| 2014-08-15 | 2014-08-13 | 2.747 | 355,930,113 | +957,981 | 20.31% | 977,779,276 |
| 2014-08-14 | 2014-08-12 | 2.790 | 354,972,132 | -3,787,019 | 20.26% | 990,324,991 |
| 2014-08-13 | 2014-08-11 | 2.768 | 358,759,151 | +754,971 | 20.47% | 993,220,612 |
| 2014-08-12 | 2014-08-08 | 2.833 | 358,004,180 | -1,461,295 | 20.43% | 1,014,091,035 |
| 2014-08-11 | 2014-08-07 | 2.747 | 359,465,475 | -572,544 | 20.51% | 987,491,305 |
| 2014-08-08 | 2014-08-06 | 2.768 | 360,038,019 | +1,203,090 | 20.55% | 996,761,144 |
| 2014-08-07 | 2014-08-05 | 2.662 | 358,834,929 | -2,819,683 | 20.48% | 955,074,017 |
| 2014-08-06 | 2014-08-04 | 2.694 | 361,654,612 | -1,223,030 | 20.64% | 974,176,213 |
| 2014-08-05 | 2014-08-01 | 2.555 | 362,877,642 | +855,073 | 20.71% | 927,045,572 |
| 2014-08-04 | 2014-07-31 | 2.597 | 362,022,569 | +1,942,157 | 20.66% | 940,339,959 |
| 2014-08-01 | 2014-07-30 | 2.662 | 360,080,412 | +4,673,900 | 20.55% | 958,388,991 |
| 2014-07-31 | 2014-07-29 | 2.704 | 355,406,512 | -783,973 | 20.28% | 961,144,919 |
| 2014-07-30 | 2014-07-28 | 2.480 | 356,190,485 | -456,537 | 20.33% | 883,310,252 |
| 2014-07-29 | 2014-07-25 | 2.426 | 356,647,022 | -585,641 | 20.35% | 865,381,151 |
| 2014-07-28 | 2014-07-24 | 2.384 | 357,232,663 | +211,429 | 20.39% | 851,528,124 |
| 2014-07-25 | 2014-07-23 | 2.384 | 357,021,234 | -246,979 | 20.38% | 851,024,145 |
| 2014-07-24 | 2014-07-22 | 2.373 | 357,268,213 | +164,653 | 20.39% | 847,793,972 |
| 2014-07-23 | 2014-07-21 | 2.352 | 357,103,560 | +894,365 | 20.38% | 839,768,989 |
| 2014-07-22 | 2014-07-18 | 2.384 | 356,209,195 | -46,777 | 20.33% | 849,088,504 |
| 2014-07-21 | 2014-07-17 | 2.373 | 356,255,972 | -507,056 | 20.34% | 845,391,934 |
| 2014-07-18 | 2014-07-16 | 2.416 | 356,763,028 | +19,249 | 20.36% | 861,849,140 |
| 2014-07-17 | 2014-07-15 | 2.426 | 356,743,779 | +348,016 | 20.36% | 865,615,925 |
| 2014-07-16 | 2014-07-14 | 2.362 | 356,395,763 | +1,603,496 | 20.34% | 841,914,091 |
| 2014-07-15 | 2014-07-11 | 2.373 | 354,792,267 | +181,773 | 20.25% | 841,918,576 |
| 2014-07-14 | 2014-07-10 | 2.362 | 354,610,494 | -1,285,416 | 20.24% | 837,696,748 |
| 2014-07-11 | 2014-07-09 | 2.362 | 355,895,910 | +1,001,016 | 20.32% | 840,733,287 |
| 2014-07-10 | 2014-07-08 | 2.426 | 354,894,894 | +562,495 | 20.26% | 861,129,724 |
| 2014-07-09 | 2014-07-07 | 2.459 | 354,332,399 | -329,306 | 20.23% | 871,127,398 |
| 2014-07-08 | 2014-07-04 | 2.426 | 354,661,705 | +246,980 | 20.24% | 860,563,906 |
| 2014-07-07 | 2014-07-03 | 2.459 | 354,414,725 | +1,886,025 | 20.23% | 871,329,796 |
| 2014-07-04 | 2014-07-02 | 2.426 | 352,528,700 | +381,696 | 20.12% | 855,388,306 |
| 2014-07-03 | 2014-06-30 | 2.362 | 352,147,004 | -46,187 | 20.10% | 831,877,243 |
| 2014-07-02 | 2014-06-27 | 2.384 | 352,193,191 | +2,016,999 | 20.10% | 839,515,639 |
| 2014-06-30 | 2014-06-26 | 2.394 | 350,176,192 | +224,527 | 19.99% | 838,450,844 |
| 2014-06-27 | 2014-06-25 | 2.330 | 349,951,665 | -961,723 | 20.00% | 815,469,139 |
| 2014-06-26 | 2014-06-24 | 2.320 | 350,913,388 | +709,131 | 20.06% | 813,959,214 |
| 2014-06-25 | 2014-06-23 | 2.309 | 350,204,257 | -870,158 | 20.01% | 808,570,969 |
| 2014-06-24 | 2014-06-20 | 2.448 | 351,074,415 | +108,521 | 20.06% | 859,364,948 |
| 2014-06-23 | 2014-06-19 | 2.416 | 350,965,894 | -269,432 | 20.06% | 847,844,732 |
| 2014-06-20 | 2014-06-18 | 2.480 | 351,235,326 | +456,538 | 20.07% | 871,022,044 |
| 2014-06-19 | 2014-06-17 | 2.501 | 350,778,788 | +493,959 | 20.05% | 877,388,934 |
| 2014-06-18 | 2014-06-16 | 2.555 | 350,284,829 | +50,519 | 20.02% | 894,874,641 |
| 2014-06-17 | 2014-06-13 | 2.630 | 350,234,310 | +873,783 | 20.02% | 920,951,518 |
| 2014-06-16 | 2014-06-12 | 2.597 | 349,360,527 | -1,301,979 | 19.97% | 907,450,783 |
| 2014-06-13 | 2014-06-11 | 2.512 | 350,662,506 | +59,873 | 20.04% | 880,846,365 |
| 2014-06-12 | 2014-06-10 | 2.501 | 350,602,633 | +3,743 | 20.04% | 876,948,325 |
| 2014-06-11 | 2014-06-09 | 2.437 | 350,598,890 | -82,327 | 20.04% | 854,453,348 |
| 2014-06-10 | 2014-06-06 | 2.469 | 350,681,217 | +2,466,053 | 20.04% | 865,899,437 |
| 2014-06-09 | 2014-06-05 | 2.523 | 348,215,164 | -44,905 | 19.90% | 878,420,889 |
| 2014-06-06 | 2014-06-04 | 2.491 | 348,260,069 | +301,240 | 19.90% | 867,366,361 |
| 2014-06-05 | 2014-06-03 | 2.544 | 347,958,829 | -567,823 | 19.89% | 885,213,013 |
| 2014-06-04 | 2014-05-30 | 2.587 | 348,526,652 | -678,040 | 19.92% | 901,559,372 |
| 2014-06-03 | 2014-05-29 | 2.512 | 349,204,692 | +846,448 | 19.96% | 877,184,411 |
| 2014-05-30 | 2014-05-28 | 2.608 | 348,358,244 | -258,205 | 20.01% | 908,571,043 |
| 2014-05-29 | 2014-05-27 | 2.533 | 348,616,449 | +830,749 | 20.03% | 883,159,598 |
| 2014-05-28 | 2014-05-26 | 2.533 | 347,785,700 | -8,606,862 | 19.98% | 881,055,039 |
| 2014-05-27 | 2014-05-23 | 2.459 | 356,392,562 | +1,333,449 | 20.48% | 876,192,315 |
| 2014-05-26 | 2014-05-22 | 2.459 | 355,059,113 | -260,009 | 20.40% | 872,914,026 |
| 2014-05-23 | 2014-05-21 | 2.501 | 355,319,122 | +1,644,469 | 20.41% | 888,745,490 |
| 2014-05-22 | 2014-05-20 | 2.437 | 353,674,653 | +1,998,507 | 20.32% | 861,949,367 |
| 2014-05-21 | 2014-05-19 | 2.287 | 351,676,146 | -583,688 | 20.20% | 804,451,113 |
| 2014-05-20 | 2014-05-16 | 2.309 | 352,259,834 | +4,627,872 | 20.24% | 813,316,999 |
| 2014-05-19 | 2014-05-15 | 2.330 | 347,631,962 | -576,285 | 19.97% | 810,063,689 |
| 2014-05-16 | 2014-05-14 | 2.309 | 348,208,247 | -2,656,901 | 20.01% | 803,962,471 |
| 2014-05-15 | 2014-05-13 | 2.352 | 350,865,148 | -546,073 | 20.16% | 825,098,665 |
| 2014-05-14 | 2014-05-12 | 2.352 | 351,411,221 | +130,974 | 20.19% | 826,382,816 |
| 2014-05-13 | 2014-05-09 | 2.266 | 351,280,247 | +374,211 | 20.18% | 796,035,732 |
| 2014-05-12 | 2014-05-08 | 2.309 | 350,906,036 | -566,930 | 20.16% | 810,191,275 |
| 2014-05-09 | 2014-05-07 | 2.426 | 351,472,966 | -577,441 | 20.19% | 852,826,635 |
| 2014-05-08 | 2014-05-05 | 2.459 | 352,050,407 | -26,195 | 20.23% | 865,517,113 |
| 2014-05-07 | 2014-05-02 | 2.426 | 352,076,602 | +103,844 | 20.23% | 854,291,319 |
| 2014-05-05 | 2014-04-30 | 2.384 | 351,972,758 | -2,046,001 | 20.22% | 838,990,197 |
| 2014-05-02 | 2014-04-29 | 2.480 | 354,018,759 | -865,584 | 20.34% | 877,924,628 |
| 2014-04-30 | 2014-04-28 | 2.491 | 354,884,343 | -80,455 | 20.39% | 883,864,584 |
| 2014-04-29 | 2014-04-25 | 2.608 | 354,964,798 | -211,869 | 20.42% | 925,801,936 |
| 2014-04-28 | 2014-04-24 | 2.640 | 355,176,667 | -19,646 | 20.43% | 937,744,127 |
| 2014-04-25 | 2014-04-23 | 2.672 | 355,196,313 | +2,806 | 20.43% | 949,186,232 |
| 2014-04-24 | 2014-04-22 | 2.608 | 355,193,507 | -202,074 | 20.43% | 926,398,444 |
| 2014-04-23 | 2014-04-17 | 2.576 | 355,395,581 | -1,060,889 | 20.44% | 915,528,858 |
| 2014-04-22 | 2014-04-16 | 2.555 | 356,456,470 | -1,288,785 | 20.51% | 910,641,368 |
| 2014-04-17 | 2014-04-15 | 2.555 | 357,745,255 | -870,415 | 20.58% | 913,933,834 |
| 2014-04-16 | 2014-04-14 | 2.565 | 358,615,670 | +4,095,744 | 20.63% | 919,990,783 |
| 2014-04-15 | 2014-04-11 | 2.555 | 354,519,926 | +28,066 | 20.39% | 905,694,068 |
| 2014-04-14 | 2014-04-10 | 2.672 | 354,491,860 | +2,290,173 | 20.39% | 947,303,731 |
| 2014-04-11 | 2014-04-09 | 2.576 | 352,201,687 | -256,334 | 20.26% | 907,301,119 |
| 2014-04-10 | 2014-04-08 | 2.587 | 352,458,021 | +551,961 | 20.28% | 911,728,932 |
| 2014-04-09 | 2014-04-07 | 2.544 | 351,906,060 | +682,936 | 20.24% | 895,254,834 |
| 2014-04-08 | 2014-04-04 | 2.694 | 351,223,124 | +810,168 | 20.20% | 946,077,283 |
| 2014-04-07 | 2014-04-03 | 2.672 | 350,412,956 | +250,722 | 20.16% | 936,403,732 |
| 2014-04-04 | 2014-04-02 | 2.758 | 350,162,234 | +701,646 | 20.15% | 965,677,211 |
| 2014-04-03 | 2014-04-01 | 2.822 | 349,460,588 | +2,714,904 | 20.11% | 986,154,821 |
| 2014-04-02 | 2014-03-31 | 2.651 | 346,745,684 | +1,147,519 | 19.96% | 919,190,902 |
| 2014-04-01 | 2014-03-28 | 2.640 | 345,598,165 | -1,141,345 | 19.89% | 912,454,786 |
| 2014-03-31 | 2014-03-27 | 2.790 | 346,739,510 | +583,770 | 19.95% | 967,357,071 |
| 2014-03-28 | 2014-03-26 | 3.025 | 346,155,740 | -140,329 | 19.98% | 1,047,130,827 |
| 2014-03-27 | 2014-03-25 | 2.950 | 346,296,069 | -20,582 | 19.99% | 1,021,644,064 |
| 2014-03-26 | 2014-03-24 | 3.100 | 346,316,651 | +1,375,227 | 19.99% | 1,073,530,390 |
| 2014-03-25 | 2014-03-21 | 3.196 | 344,941,424 | +2,348,598 | 19.91% | 1,102,451,550 |
| 2014-03-24 | 2014-03-20 | 3.100 | 342,592,826 | +290,013 | 19.78% | 1,061,987,083 |
| 2014-03-21 | 2014-03-19 | 3.228 | 342,302,813 | +1,523,041 | 19.76% | 1,104,995,179 |
| 2014-03-20 | 2014-03-18 | 3.260 | 340,779,772 | -656,741 | 19.67% | 1,111,006,550 |
| 2014-03-19 | 2014-03-17 | 3.121 | 341,436,513 | +770,875 | 19.71% | 1,065,702,013 |
| 2014-03-18 | 2014-03-14 | 3.100 | 340,665,638 | +267,561 | 19.67% | 1,056,013,086 |
| 2014-03-17 | 2014-03-13 | 3.239 | 340,398,077 | -400,967 | 19.65% | 1,102,485,024 |
| 2014-03-14 | 2014-03-12 | 3.250 | 340,799,044 | +2,033,839 | 19.68% | 1,107,426,530 |
| 2014-03-13 | 2014-03-11 | 3.303 | 338,765,205 | +2,559,606 | 19.56% | 1,118,923,122 |
| 2014-03-12 | 2014-03-10 | 2.982 | 336,205,599 | -972,950 | 19.41% | 1,002,656,370 |
| 2014-03-11 | 2014-03-07 | 3.057 | 337,178,549 | +4,842,296 | 19.47% | 1,030,787,024 |
| 2014-03-10 | 2014-03-06 | 3.089 | 332,336,253 | -4,286,592 | 19.19% | 1,026,640,834 |
| 2014-03-07 | 2014-03-05 | 2.801 | 336,622,845 | +454,667 | 19.43% | 942,731,133 |
| 2014-03-06 | 2014-03-04 | 2.779 | 336,168,178 | -5,116,593 | 19.41% | 934,271,112 |
| 2014-03-05 | 2014-03-03 | 2.587 | 341,284,771 | +825,137 | 19.70% | 882,826,269 |
| 2014-03-04 | 2014-02-28 | 2.523 | 340,459,634 | -35,550 | 19.66% | 858,856,493 |
| 2014-03-03 | 2014-02-27 | 2.533 | 340,495,184 | -712,873 | 19.66% | 862,585,775 |
| 2014-02-28 | 2014-02-26 | 2.501 | 341,208,057 | -179,622 | 19.70% | 853,450,048 |
| 2014-02-27 | 2014-02-25 | 2.480 | 341,387,679 | +2,716,775 | 19.71% | 846,601,045 |
| 2014-02-26 | 2014-02-24 | 2.523 | 338,670,904 | -2,271,463 | 19.56% | 854,344,174 |
| 2014-02-25 | 2014-02-21 | 2.512 | 340,942,367 | +450,925 | 19.69% | 856,429,871 |
| 2014-02-24 | 2014-02-20 | 2.544 | 340,491,442 | +69,229 | 19.66% | 866,215,858 |
| 2014-02-21 | 2014-02-19 | 2.597 | 340,422,213 | -3,231,316 | 19.66% | 884,233,850 |
| 2014-02-20 | 2014-02-18 | 2.587 | 343,653,529 | -54,260 | 19.84% | 888,953,709 |
| 2014-02-19 | 2014-02-17 | 2.565 | 343,707,789 | -1,582,915 | 19.85% | 881,746,182 |
| 2014-02-18 | 2014-02-14 | 2.480 | 345,290,704 | -200,203 | 19.94% | 856,280,085 |
| 2014-02-17 | 2014-02-13 | 2.512 | 345,490,907 | -475,248 | 19.95% | 867,855,572 |
| 2014-02-14 | 2014-02-12 | 2.491 | 345,966,155 | -20,582 | 19.98% | 861,653,206 |
| 2014-02-13 | 2014-02-11 | 2.523 | 345,986,737 | +144,072 | 19.98% | 872,799,374 |
| 2014-02-12 | 2014-02-10 | 2.469 | 345,842,665 | -69,230 | 19.97% | 853,952,120 |
| 2014-02-11 | 2014-02-07 | 2.448 | 345,911,895 | -379,824 | 19.97% | 846,728,058 |
| 2014-02-10 | 2014-02-06 | 2.394 | 346,291,719 | +1,249,866 | 20.00% | 829,149,984 |
| 2014-02-07 | 2014-02-05 | 2.426 | 345,041,853 | -793,328 | 19.92% | 837,221,952 |
| 2014-02-06 | 2014-02-04 | 2.544 | 345,835,181 | +1,396,744 | 19.97% | 879,810,418 |
| 2014-02-05 | 2014-01-30 | 2.469 | 344,438,437 | -624,933 | 19.89% | 850,484,811 |
| 2014-02-04 | 2014-01-28 | 2.373 | 345,063,370 | -43,034 | 19.92% | 818,831,999 |
| 2014-01-29 | 2014-01-27 | 2.448 | 345,106,404 | +3,884,314 | 19.93% | 844,756,365 |
| 2014-01-28 | 2014-01-24 | 2.565 | 341,222,090 | -3,505,695 | 19.70% | 875,369,383 |
| 2014-01-27 | 2014-01-23 | 2.266 | 344,727,785 | -56,132 | 19.91% | 781,187,206 |
| 2014-01-24 | 2014-01-22 | 2.287 | 344,783,917 | +303,112 | 19.91% | 788,685,297 |
| 2014-01-23 | 2014-01-21 | 2.287 | 344,480,805 | +555,704 | 19.89% | 787,991,936 |
| 2014-01-22 | 2014-01-20 | 2.266 | 343,925,101 | -160,911 | 19.86% | 779,368,245 |
| 2014-01-21 | 2014-01-17 | 2.309 | 344,086,012 | +181,492 | 19.87% | 794,444,826 |
| 2014-01-20 | 2014-01-16 | 2.341 | 343,904,520 | +1,103,924 | 19.86% | 805,053,923 |
| 2014-01-17 | 2014-01-15 | 2.362 | 342,800,596 | +138,458 | 19.79% | 809,798,213 |
| 2014-01-16 | 2014-01-14 | 2.266 | 342,662,138 | -1,135,732 | 19.79% | 776,506,246 |
| 2014-01-15 | 2014-01-13 | 2.320 | 343,797,870 | +202,075 | 19.85% | 797,454,453 |
| 2014-01-14 | 2014-01-10 | 2.352 | 343,595,795 | +645,514 | 19.84% | 808,003,967 |
| 2014-01-13 | 2014-01-09 | 2.191 | 342,950,281 | +954,239 | 19.80% | 751,498,289 |
| 2014-01-10 | 2014-01-08 | 2.266 | 341,996,042 | +170,267 | 19.75% | 774,996,807 |
| 2014-01-09 | 2014-01-07 | 2.245 | 341,825,775 | +142,200 | 19.74% | 767,303,314 |
| 2014-01-08 | 2014-01-06 | 2.223 | 341,683,575 | +224,527 | 19.73% | 759,679,504 |
| 2014-01-07 | 2014-01-03 | 2.202 | 341,459,048 | -310,596 | 19.72% | 751,880,493 |
| 2014-01-06 | 2014-01-02 | 2.223 | 341,769,644 | -615,577 | 19.73% | 759,870,865 |
| 2014-01-03 | 2013-12-31 | 2.149 | 342,385,221 | +707,259 | 19.77% | 735,620,866 |
| 2014-01-02 | 2013-12-27 | 2.052 | 341,677,962 | -254,464 | 19.73% | 701,231,100 |
| 2013-12-30 | 2013-12-24 | 1.999 | 341,932,426 | -681,064 | 19.74% | 683,478,514 |
| 2013-12-27 | 2013-12-20 | 1.988 | 342,613,490 | -215,172 | 19.78% | 681,177,627 |
| 2013-12-23 | 2013-12-19 | 2.042 | 342,828,662 | -43,034 | 19.80% | 699,928,154 |
| 2013-12-20 | 2013-12-18 | 2.095 | 342,871,696 | +127,232 | 19.80% | 718,341,040 |
| 2013-12-19 | 2013-12-17 | 2.116 | 342,744,464 | +997,273 | 19.79% | 725,401,771 |
| 2013-12-18 | 2013-12-16 | 2.116 | 341,747,191 | +297,498 | 19.73% | 723,291,091 |
| 2013-12-17 | 2013-12-13 | 2.191 | 341,449,693 | +67,358 | 19.72% | 748,210,089 |
| 2013-12-16 | 2013-12-12 | 2.202 | 341,382,335 | +155,298 | 19.71% | 751,711,574 |
| 2013-12-13 | 2013-12-11 | 2.191 | 341,227,037 | -752,165 | 19.70% | 747,722,188 |
| 2013-12-12 | 2013-12-10 | 2.266 | 341,979,202 | +41,163 | 19.75% | 774,958,646 |
| 2013-12-11 | 2013-12-09 | 2.255 | 341,938,039 | +93,553 | 19.74% | 771,210,341 |
| 2013-12-10 | 2013-12-06 | 2.266 | 341,844,486 | -187,106 | 19.74% | 774,653,366 |
| 2013-12-09 | 2013-12-05 | 2.309 | 342,031,592 | +445,312 | 19.75% | 789,701,468 |
| 2013-12-06 | 2013-12-04 | 2.341 | 341,586,280 | +194,590 | 19.72% | 799,627,103 |
| 2013-12-05 | 2013-12-03 | 2.362 | 341,391,690 | +41,163 | 19.71% | 806,469,953 |
| 2013-12-04 | 2013-12-02 | 2.287 | 341,350,527 | +385,438 | 19.71% | 780,831,497 |
| 2013-12-03 | 2013-11-29 | 2.352 | 340,965,089 | +361,114 | 19.69% | 801,817,568 |
| 2013-12-02 | 2013-11-28 | 2.255 | 340,603,975 | +56,132 | 19.67% | 768,201,480 |
| 2013-11-29 | 2013-11-27 | 2.277 | 340,547,843 | +512,669 | 19.68% | 775,355,210 |
| 2013-11-28 | 2013-11-26 | 2.309 | 340,035,174 | +20,582 | 19.65% | 785,092,027 |
| 2013-11-27 | 2013-11-25 | 2.352 | 340,014,592 | -5,613 | 19.65% | 799,582,368 |
| 2013-11-26 | 2013-11-22 | 2.330 | 340,020,205 | +587,512 | 19.65% | 792,326,517 |
| 2013-11-25 | 2013-11-21 | 2.341 | 339,432,693 | +192,718 | 19.61% | 794,585,722 |
| 2013-11-22 | 2013-11-20 | 2.362 | 339,239,975 | +252,593 | 19.60% | 801,386,954 |
| 2013-11-21 | 2013-11-19 | 2.330 | 338,987,382 | +185,235 | 19.59% | 789,919,798 |
| 2013-11-20 | 2013-11-18 | 2.373 | 338,802,147 | -121,619 | 19.58% | 803,974,178 |
| 2013-11-19 | 2013-11-15 | 2.341 | 338,923,766 | +187,106 | 19.59% | 793,394,363 |
| 2013-11-18 | 2013-11-14 | 2.341 | 338,736,660 | +209,558 | 19.57% | 792,956,362 |
| 2013-11-15 | 2013-11-13 | 2.309 | 338,527,102 | +1,105,795 | 19.56% | 781,610,107 |
| 2013-11-14 | 2013-11-12 | 2.341 | 337,421,307 | +157,169 | 19.50% | 789,877,222 |
| 2013-11-13 | 2013-11-11 | 2.459 | 337,264,138 | -3,381,000 | 19.49% | 829,165,020 |
| 2013-11-12 | 2013-11-08 | 2.320 | 340,645,138 | +774,617 | 19.68% | 790,141,551 |
| 2013-11-11 | 2013-11-07 | 2.373 | 339,870,521 | +78,585 | 19.64% | 806,509,419 |
| 2013-11-08 | 2013-11-06 | 2.362 | 339,791,936 | +114,134 | 19.64% | 802,690,852 |
| 2013-11-07 | 2013-11-05 | 2.426 | 339,677,802 | -349,888 | 19.63% | 824,206,425 |
| 2013-11-06 | 2013-11-04 | 2.405 | 340,027,690 | +374,212 | 19.65% | 817,786,196 |
| 2013-11-05 | 2013-11-01 | 2.416 | 339,653,478 | -28,066 | 19.63% | 820,516,800 |
| 2013-11-04 | 2013-10-31 | 2.426 | 339,681,544 | +155,298 | 19.63% | 824,215,505 |
| 2013-11-01 | 2013-10-30 | 2.405 | 339,526,246 | +157,168 | 19.62% | 816,580,194 |
| 2013-10-31 | 2013-10-29 | 2.384 | 339,369,078 | -1,009,903 | 19.61% | 808,947,065 |
| 2013-10-30 | 2013-10-28 | 2.448 | 340,378,981 | +1,657,757 | 20.11% | 833,184,512 |
| 2013-10-29 | 2013-10-25 | 2.501 | 338,721,224 | +1,260,625 | 20.02% | 847,229,832 |
| 2013-10-28 | 2013-10-24 | 2.544 | 337,460,599 | +396,664 | 19.94% | 858,505,343 |
| 2013-10-25 | 2013-10-23 | 2.523 | 337,063,935 | +2,110,554 | 19.92% | 850,290,372 |
| 2013-10-24 | 2013-10-22 | 2.619 | 334,953,381 | +488,347 | 19.79% | 877,189,496 |
| 2013-10-23 | 2013-10-21 | 2.683 | 334,465,034 | -598,736 | 19.76% | 897,361,465 |
| 2013-10-22 | 2013-10-18 | 2.469 | 335,063,770 | +649,257 | 19.80% | 827,336,953 |
| 2013-10-21 | 2013-10-17 | 2.426 | 334,414,513 | +802,684 | 19.76% | 811,435,392 |
| 2013-10-18 | 2013-10-16 | 2.341 | 333,611,829 | +5,240,830 | 19.71% | 780,959,529 |
| 2013-10-17 | 2013-10-15 | 2.394 | 328,370,999 | +9,356 | 19.40% | 786,241,177 |
| 2013-10-16 | 2013-10-11 | 2.469 | 328,361,643 | -1,487,491 | 19.40% | 810,788,112 |
| 2013-10-15 | 2013-10-10 | 2.501 | 329,849,134 | +2,247,233 | 19.49% | 825,038,429 |
| 2013-10-11 | 2013-10-09 | 2.512 | 327,601,901 | +3,506,455 | 19.36% | 822,919,299 |
| 2013-10-10 | 2013-10-08 | 2.512 | 324,095,446 | -749,353 | 19.15% | 814,111,263 |
| 2013-10-09 | 2013-10-07 | 2.512 | 324,844,799 | -52,390 | 19.20% | 815,993,599 |
| 2013-10-08 | 2013-10-04 | 2.448 | 324,897,189 | +271,306 | 19.20% | 795,287,961 |
| 2013-10-07 | 2013-10-03 | 2.362 | 324,625,883 | +609,965 | 19.18% | 766,864,069 |
| 2013-10-04 | 2013-10-02 | 2.384 | 324,015,918 | -924,207 | 19.15% | 772,350,055 |
| 2013-10-03 | 2013-09-30 | 2.266 | 324,940,125 | +3,391,201 | 19.20% | 736,346,414 |
| 2013-10-02 | 2013-09-27 | 2.287 | 321,548,924 | +1,893,510 | 19.00% | 735,535,784 |
| 2013-09-30 | 2013-09-26 | 2.287 | 319,655,414 | +2,683,100 | 18.89% | 731,204,423 |
| 2013-09-27 | 2013-09-25 | 2.298 | 316,972,314 | -108,519 | 18.84% | 728,455,057 |
| 2013-09-26 | 2013-09-24 | 2.266 | 317,080,833 | +967,337 | 18.85% | 718,536,482 |
| 2013-09-25 | 2013-09-23 | 2.309 | 316,113,496 | -190,848 | 18.79% | 729,860,333 |
| 2013-09-24 | 2013-09-19 | 2.362 | 316,304,344 | -591,254 | 18.80% | 747,206,089 |
| 2013-09-23 | 2013-09-18 | 2.330 | 316,895,598 | +24,323 | 18.84% | 738,440,780 |
| 2013-09-19 | 2013-09-17 | 2.298 | 316,871,275 | +149,685 | 18.83% | 728,222,852 |
| 2013-09-18 | 2013-09-16 | 2.341 | 316,721,590 | +237,624 | 18.83% | 741,420,783 |
| 2013-09-17 | 2013-09-13 | 2.352 | 316,483,966 | -840,104 | 18.81% | 744,247,467 |
| 2013-09-16 | 2013-09-12 | 2.384 | 317,324,070 | +136,587 | 18.86% | 756,398,835 |
| 2013-09-13 | 2013-09-11 | 2.416 | 317,187,483 | +366,733 | 18.85% | 766,244,644 |
| 2013-09-12 | 2013-09-10 | 2.523 | 316,820,750 | -82,324 | 18.83% | 799,224,140 |
| 2013-09-11 | 2013-09-09 | 2.469 | 316,903,074 | +409,761 | 18.84% | 782,494,699 |
| 2013-09-10 | 2013-09-06 | 2.555 | 316,493,313 | -261,948 | 18.81% | 808,547,264 |
| 2013-09-09 | 2013-09-05 | 2.533 | 316,755,261 | +44,907 | 18.83% | 802,444,778 |
| 2013-09-06 | 2013-09-04 | 2.544 | 316,710,354 | +31,809 | 18.82% | 805,716,376 |
| 2013-09-05 | 2013-09-03 | 2.619 | 316,678,545 | -89,811 | 18.82% | 829,330,614 |
| 2013-09-04 | 2013-09-02 | 2.630 | 316,768,356 | -132,845 | 18.83% | 832,951,798 |
| 2013-09-03 | 2013-08-30 | 2.608 | 316,901,201 | -527,638 | 18.84% | 826,526,312 |
| 2013-09-02 | 2013-08-29 | 2.704 | 317,428,839 | -1,915,963 | 18.87% | 858,439,858 |
| 2013-08-30 | 2013-08-28 | 2.576 | 319,344,802 | -29,937 | 19.05% | 822,659,025 |
| 2013-08-29 | 2013-08-27 | 2.576 | 319,374,739 | -2,182,017 | 19.05% | 822,736,145 |
| 2013-08-28 | 2013-08-26 | 2.523 | 321,556,756 | +529,509 | 19.18% | 811,171,370 |
| 2013-08-27 | 2013-08-23 | 2.362 | 321,027,247 | +464,022 | 19.15% | 758,363,008 |
| 2013-08-26 | 2013-08-22 | 2.405 | 320,563,225 | -112,263 | 19.12% | 770,973,035 |
| 2013-08-23 | 2013-08-21 | 2.459 | 320,675,488 | -572,637 | 19.13% | 788,381,768 |
| 2013-08-22 | 2013-08-20 | 2.352 | 321,248,125 | -329,213 | 19.16% | 755,450,920 |
| 2013-08-21 | 2013-08-19 | 2.533 | 321,577,338 | -1,975,836 | 19.18% | 814,660,677 |
| 2013-08-20 | 2013-08-16 | 2.416 | 323,553,174 | -290,014 | 19.30% | 781,622,542 |
| 2013-08-19 | 2013-08-15 | 2.277 | 323,843,188 | +625,626 | 19.31% | 737,322,254 |
| 2013-08-16 | 2013-08-13 | 2.384 | 323,217,562 | -1,158,877 | 19.28% | 770,447,030 |
| 2013-08-15 | 2013-08-12 | 2.416 | 324,376,439 | -28,066 | 19.35% | 783,611,342 |
| 2013-08-13 | 2013-08-09 | 2.373 | 324,404,505 | +153,427 | 19.35% | 769,808,715 |
| 2013-08-12 | 2013-08-08 | 2.341 | 324,251,078 | +37,421 | 19.34% | 759,046,733 |
| 2013-08-09 | 2013-08-07 | 2.277 | 324,213,657 | +14,969 | 19.34% | 738,165,733 |
| 2013-08-08 | 2013-08-06 | 2.309 | 324,198,688 | +355,500 | 19.34% | 748,527,872 |
| 2013-08-07 | 2013-08-05 | 2.373 | 323,843,188 | -117,876 | 19.32% | 768,476,715 |
| 2013-08-06 | 2013-08-02 | 2.405 | 323,961,064 | -316,209 | 19.33% | 779,145,034 |
| 2013-08-05 | 2013-08-01 | 2.320 | 324,277,273 | +14,725,219 | 19.35% | 752,175,560 |
| 2013-08-02 | 2013-07-31 | 2.234 | 309,552,054 | +248,851 | 18.47% | 691,548,985 |
| 2013-08-01 | 2013-07-30 | 2.320 | 309,303,203 | +95,423 | 18.45% | 717,442,539 |
| 2013-07-31 | 2013-07-29 | 2.373 | 309,207,780 | +112,264 | 18.45% | 733,747,035 |
| 2013-07-30 | 2013-07-26 | 2.384 | 309,095,516 | -307,761 | 18.46% | 736,784,600 |
| 2013-07-29 | 2013-07-25 | 2.362 | 309,403,277 | -983,269 | 18.47% | 730,903,691 |
| 2013-07-26 | 2013-07-24 | 2.394 | 310,386,546 | -318,079 | 18.53% | 743,179,769 |
| 2013-07-25 | 2013-07-23 | 2.384 | 310,704,625 | +394,790 | 18.55% | 740,620,200 |
| 2013-07-24 | 2013-07-22 | 2.362 | 310,309,835 | +6,672,648 | 18.53% | 733,045,254 |
| 2013-07-23 | 2013-07-19 | 2.341 | 303,637,187 | +454,667 | 18.13% | 710,791,207 |
| 2013-07-22 | 2013-07-18 | 2.426 | 303,182,520 | +153,426 | 18.10% | 735,652,962 |
| 2013-07-19 | 2013-07-17 | 2.223 | 303,029,094 | -18,710 | 18.09% | 673,737,366 |
| 2013-07-18 | 2013-07-16 | 2.223 | 303,047,804 | +299,369 | 18.09% | 673,778,965 |
| 2013-07-17 | 2013-07-15 | 2.277 | 302,748,435 | -5,724,295 | 18.08% | 689,293,975 |
| 2013-07-16 | 2013-07-12 | 2.181 | 308,472,730 | -295,627 | 18.42% | 672,651,193 |
| 2013-07-15 | 2013-07-11 | 2.202 | 308,768,357 | -791,457 | 18.44% | 679,896,772 |
| 2013-07-12 | 2013-07-10 | 2.159 | 309,559,814 | -400,406 | 18.48% | 668,403,813 |
| 2013-07-11 | 2013-07-09 | 2.191 | 309,960,220 | -177,751 | 18.51% | 679,208,002 |
| 2013-07-10 | 2013-07-08 | 2.202 | 310,137,971 | -1,089,417 | 18.52% | 682,912,613 |
| 2013-07-09 | 2013-07-05 | 2.191 | 311,227,388 | -37,421 | 18.58% | 681,984,715 |
| 2013-07-08 | 2013-07-04 | 2.138 | 311,264,809 | -392,922 | 18.59% | 665,430,941 |
| 2013-07-05 | 2013-07-03 | 2.149 | 311,657,731 | -215,177 | 18.61% | 669,602,296 |
| 2013-07-04 | 2013-07-02 | 2.223 | 311,872,908 | +589,383 | 18.62% | 693,400,191 |
| 2013-07-03 | 2013-06-28 | 2.266 | 311,283,525 | +290,014 | 18.59% | 705,399,210 |
| 2013-07-02 | 2013-06-27 | 2.181 | 310,993,511 | -561,317 | 18.57% | 678,147,971 |
| 2013-06-28 | 2013-06-26 | 2.330 | 311,554,828 | +290,014 | 18.60% | 725,995,538 |
| 2013-06-27 | 2013-06-25 | 2.266 | 311,264,814 | -102,925 | 18.59% | 705,356,809 |
| 2013-06-26 | 2013-06-24 | 2.223 | 311,367,739 | +215,172 | 18.59% | 692,277,027 |
| 2013-06-25 | 2013-06-21 | 2.352 | 311,152,567 | +1,225,542 | 18.58% | 731,710,086 |
| 2013-06-24 | 2013-06-20 | 2.341 | 309,927,025 | -121,619 | 18.51% | 725,515,232 |
| 2013-06-21 | 2013-06-19 | 2.426 | 310,048,644 | +1,216,187 | 19.21% | 752,313,172 |
| 2013-06-20 | 2013-06-18 | 2.448 | 308,832,457 | +1,143,216 | 19.14% | 755,964,482 |
| 2013-06-19 | 2013-06-17 | 2.512 | 307,689,241 | -374,211 | 19.07% | 772,899,711 |
| 2013-06-18 | 2013-06-14 | 2.362 | 308,063,452 | +1,427,523 | 19.09% | 727,738,621 |
| 2013-06-17 | 2013-06-13 | 2.426 | 306,635,929 | +56,131 | 19.00% | 744,032,437 |
| 2013-06-14 | 2013-06-11 | 2.533 | 306,579,798 | +533,252 | 19.00% | 776,666,999 |
| 2013-06-13 | 2013-06-10 | 2.608 | 306,046,546 | +46,776 | 18.97% | 798,215,728 |
| 2013-06-11 | 2013-06-07 | 2.523 | 305,999,770 | +687,613 | 18.96% | 771,926,722 |
| 2013-06-10 | 2013-06-06 | 2.523 | 305,312,157 | -7,672,276 | 18.92% | 770,192,123 |
| 2013-06-07 | 2013-06-05 | 2.608 | 312,984,433 | +6,666,094 | 19.40% | 816,310,788 |
| 2013-06-06 | 2013-06-04 | 2.747 | 306,318,339 | -4,228,589 | 18.98% | 841,490,261 |
| 2013-06-05 | 2013-06-03 | 2.448 | 310,546,928 | -1,229,284 | 19.25% | 760,161,188 |
| 2013-06-04 | 2013-05-31 | 2.352 | 311,776,212 | -355,505 | 19.32% | 733,176,657 |
| 2013-06-03 | 2013-05-30 | 2.341 | 312,131,717 | +336,784 | 19.34% | 730,676,245 |
| 2013-05-31 | 2013-05-29 | 2.416 | 311,794,933 | +1,223,671 | 19.32% | 753,217,609 |
| 2013-05-30 | 2013-05-28 | 2.352 | 310,571,262 | +561,317 | 19.25% | 730,343,082 |
| 2013-05-29 | 2013-05-27 | 2.330 | 310,009,945 | -2,647,545 | 19.21% | 722,395,600 |
| 2013-05-28 | 2013-05-24 | 2.138 | 312,657,490 | -1,047,792 | 19.38% | 668,408,255 |
| 2013-05-27 | 2013-05-23 | 2.138 | 313,705,282 | +308,724 | 19.44% | 670,648,255 |
| 2013-05-24 | 2013-05-22 | 2.106 | 313,396,558 | -355,501 | 19.42% | 659,938,432 |
| 2013-05-23 | 2013-05-21 | 2.127 | 313,752,059 | -757,778 | 19.44% | 667,394,515 |
| 2013-05-22 | 2013-05-20 | 2.042 | 314,509,837 | -196,461 | 19.49% | 642,111,685 |
| 2013-05-21 | 2013-05-16 | 2.084 | 314,706,298 | +580,028 | 19.50% | 655,968,550 |
| 2013-05-20 | 2013-05-15 | 1.977 | 314,126,270 | +4,711,321 | 19.47% | 621,182,136 |
| 2013-05-16 | 2013-05-14 | 1.924 | 309,414,949 | +18,711 | 19.18% | 595,328,631 |
| 2013-05-15 | 2013-05-13 | 1.945 | 309,396,238 | +327,435 | 19.17% | 601,906,993 |
| 2013-05-14 | 2013-05-10 | 2.031 | 309,068,803 | +9,355 | 19.15% | 627,699,443 |
| 2013-05-13 | 2013-05-09 | 1.999 | 309,059,448 | -130,974 | 19.15% | 617,769,700 |
| 2013-05-09 | 2013-05-07 | 1.988 | 309,190,422 | -18,710 | 19.16% | 614,726,518 |
| 2013-05-08 | 2013-05-06 | 2.052 | 309,209,132 | -56,132 | 19.16% | 634,594,805 |
| 2013-05-07 | 2013-05-03 | 2.052 | 309,265,264 | -224,040 | 19.17% | 634,710,006 |
| 2013-05-06 | 2013-05-02 | 2.095 | 309,489,304 | +739,063 | 19.18% | 648,402,511 |
| 2013-05-03 | 2013-04-30 | 2.052 | 308,750,241 | +336,791 | 19.13% | 633,653,016 |
| 2013-05-02 | 2013-04-29 | 1.988 | 308,413,450 | -1,122,635 | 19.11% | 613,181,758 |
| 2013-04-30 | 2013-04-26 | 1.977 | 309,536,085 | -542,606 | 19.18% | 612,105,083 |
| 2013-04-29 | 2013-04-25 | 1.999 | 310,078,691 | -2,273,334 | 19.22% | 619,807,034 |
| 2013-04-26 | 2013-04-24 | 2.010 | 312,352,025 | +7,680,689 | 19.36% | 627,689,910 |
| 2013-04-25 | 2013-04-23 | 1.956 | 304,671,336 | +187,105 | 18.88% | 595,971,729 |
| 2013-04-24 | 2013-04-22 | 1.988 | 304,484,231 | -102,908 | 18.87% | 605,369,759 |
| 2013-04-23 | 2013-04-19 | 1.988 | 304,587,139 | -65,487 | 18.88% | 605,574,359 |
| 2013-04-22 | 2013-04-18 | 1.999 | 304,652,626 | -56,131 | 18.93% | 608,961,035 |
| 2013-04-19 | 2013-04-17 | 1.967 | 304,708,757 | +84,193 | 18.94% | 599,302,005 |
| 2013-04-18 | 2013-04-16 | 1.967 | 304,624,564 | -776,488 | 18.93% | 599,136,414 |
| 2013-04-17 | 2013-04-15 | 1.924 | 305,401,052 | -65,487 | 18.98% | 587,605,708 |
| 2013-04-16 | 2013-04-12 | 1.913 | 305,466,539 | -187,106 | 18.99% | 584,466,532 |
| 2013-04-15 | 2013-04-11 | 1.913 | 305,653,645 | -299,362 | 19.00% | 584,824,533 |
| 2013-04-12 | 2013-04-10 | 1.839 | 305,953,007 | -2,156,880 | 19.02% | 562,504,686 |
| 2013-04-11 | 2013-04-09 | 1.849 | 308,109,887 | -327,458 | 19.15% | 569,763,613 |
| 2013-04-10 | 2013-04-08 | 1.839 | 308,437,345 | -84,197 | 19.17% | 567,072,224 |
| 2013-04-09 | 2013-04-05 | 1.785 | 308,521,542 | -420,988 | 19.17% | 550,737,865 |
| 2013-04-08 | 2013-04-03 | 1.839 | 308,942,530 | +2,254,624 | 19.20% | 568,001,023 |
| 2013-04-05 | 2013-04-02 | 1.839 | 306,687,906 | +523,892 | 19.06% | 563,855,822 |
| 2013-04-03 | 2013-03-28 | 1.860 | 306,164,014 | +458,412 | 19.03% | 569,437,893 |
| 2013-04-02 | 2013-03-27 | 1.828 | 305,705,602 | +56,131 | 19.00% | 558,782,093 |
| 2013-03-28 | 2013-03-26 | 1.881 | 305,649,471 | +505,180 | 19.00% | 575,015,152 |
| 2013-03-27 | 2013-03-25 | 1.871 | 305,144,291 | +542,607 | 18.97% | 570,803,030 |
| 2013-03-26 | 2013-03-22 | 1.860 | 304,601,684 | +10,337,587 | 18.94% | 566,532,098 |
| 2013-03-25 | 2013-03-21 | 1.871 | 294,264,097 | +617,449 | 18.29% | 550,450,535 |
| 2013-03-22 | 2013-03-20 | 1.828 | 293,646,648 | -894,366 | 18.26% | 536,740,208 |
| 2013-03-21 | 2013-03-19 | 1.785 | 294,541,014 | -130,983 | 18.31% | 525,781,403 |
| 2013-03-20 | 2013-03-18 | 1.774 | 294,671,997 | +69,205 | 18.32% | 522,865,427 |
| 2013-03-19 | 2013-03-15 | 1.796 | 294,602,792 | +1,094,555 | 18.32% | 529,040,734 |
| 2013-03-18 | 2013-03-14 | 1.860 | 293,508,237 | -1,665,271 | 18.25% | 545,899,271 |
| 2013-03-15 | 2013-03-13 | 1.849 | 295,173,508 | -9,355 | 18.35% | 545,841,375 |
| 2013-03-14 | 2013-03-12 | 1.903 | 295,182,863 | -74,842 | 18.35% | 561,634,936 |
| 2013-03-13 | 2013-03-11 | 1.924 | 295,257,705 | -338,649 | 18.36% | 568,089,441 |
| 2013-03-12 | 2013-03-08 | 1.913 | 295,596,354 | -261,948 | 18.38% | 565,581,345 |
| 2013-03-11 | 2013-03-07 | 1.913 | 295,858,302 | -74,843 | 18.39% | 566,082,545 |
| 2013-03-08 | 2013-03-06 | 1.924 | 295,933,145 | +56,132 | 18.40% | 569,389,018 |
| 2013-03-07 | 2013-03-05 | 1.956 | 295,877,013 | +18,711 | 18.39% | 578,769,035 |
| 2013-03-06 | 2013-03-04 | 1.956 | 295,858,302 | -181,682 | 18.39% | 578,732,434 |
| 2013-03-05 | 2013-03-01 | 1.977 | 296,039,984 | -28,066 | 18.40% | 585,416,653 |
| 2013-03-04 | 2013-02-28 | 1.977 | 296,068,050 | -1,741,942 | 18.41% | 585,472,154 |
| 2013-03-01 | 2013-02-27 | 1.860 | 297,809,992 | +9,348 | 18.51% | 553,900,153 |
| 2013-02-28 | 2013-02-26 | 1.849 | 297,800,644 | +18,700 | 18.51% | 550,699,533 |
| 2013-02-27 | 2013-02-25 | 1.892 | 297,781,944 | +1,034,692 | 18.52% | 563,397,090 |
| 2013-02-26 | 2013-02-22 | 1.881 | 296,747,252 | -149,688 | 18.46% | 558,267,500 |
| 2013-02-25 | 2013-02-21 | 1.903 | 296,896,940 | +486,475 | 18.47% | 564,896,256 |
| 2013-02-22 | 2013-02-20 | 1.967 | 296,410,465 | -37,421 | 18.44% | 582,980,902 |
| 2013-02-21 | 2013-02-19 | 1.967 | 296,447,886 | -37,422 | 18.44% | 583,054,502 |
| 2013-02-20 | 2013-02-18 | 1.977 | 296,485,308 | -37,421 | 18.44% | 586,297,278 |
| 2013-02-19 | 2013-02-15 | 1.977 | 296,522,729 | -28,066 | 18.45% | 586,371,278 |
| 2013-02-18 | 2013-02-14 | 1.977 | 296,550,795 | -9,355 | 18.45% | 586,426,778 |
| 2013-02-15 | 2013-02-08 | 1.999 | 296,560,150 | +27,375 | 18.45% | 592,785,226 |
| 2013-02-14 | 2013-02-07 | 1.977 | 296,532,775 | -9,356 | 18.45% | 586,391,144 |
| 2013-02-08 | 2013-02-06 | 1.967 | 296,542,131 | -28,074 | 18.45% | 583,239,863 |
| 2013-02-07 | 2013-02-05 | 1.956 | 296,570,205 | +9,355 | 18.45% | 580,124,997 |
| 2013-02-06 | 2013-02-04 | 1.977 | 296,560,850 | -37,421 | 18.45% | 586,446,662 |
| 2013-02-05 | 2013-02-01 | 2.010 | 296,598,271 | +65,487 | 18.45% | 596,031,807 |
| 2013-02-04 | 2013-01-31 | 2.010 | 296,532,784 | +954,239 | 18.45% | 595,900,207 |
| 2013-02-01 | 2013-01-30 | 1.999 | 295,578,545 | -355,500 | 18.39% | 590,823,125 |
| 2013-01-31 | 2013-01-29 | 1.913 | 295,934,045 | -533,252 | 18.41% | 566,227,468 |
| 2013-01-30 | 2013-01-28 | 1.945 | 296,467,297 | -508,927 | 18.44% | 576,754,715 |
| 2013-01-29 | 2013-01-25 | 1.967 | 296,976,224 | -158,975 | 18.47% | 584,093,638 |
| 2013-01-28 | 2013-01-24 | 2.010 | 297,135,199 | -614,081 | 18.48% | 597,110,796 |
| 2013-01-25 | 2013-01-23 | 2.052 | 297,749,280 | -59,633,386 | 18.52% | 611,075,569 |
| 2013-01-24 | 2013-01-22 | 2.106 | 357,382,666 | +1,247,162 | 22.23% | 752,562,689 |
| 2013-01-23 | 2013-01-21 | 2.084 | 356,135,504 | -177,751 | 22.15% | 742,322,895 |
| 2013-01-22 | 2013-01-18 | 2.095 | 356,313,255 | +1,116,301 | 22.16% | 746,502,080 |
| 2013-01-21 | 2013-01-17 | 2.138 | 355,196,954 | +2,451,085 | 22.10% | 759,350,356 |
| 2013-01-18 | 2013-01-16 | 2.138 | 352,745,869 | -364,857 | 21.94% | 754,110,355 |
| 2013-01-17 | 2013-01-15 | 1.967 | 353,110,726 | -188,034 | 21.97% | 694,499,128 |
| 2013-01-16 | 2013-01-14 | 1.935 | 353,298,760 | +1,027,213 | 21.98% | 683,539,569 |
| 2013-01-15 | 2013-01-11 | 1.935 | 352,271,547 | +1,511,814 | 21.91% | 681,552,184 |
| 2013-01-14 | 2013-01-10 | 1.935 | 350,759,733 | +1,384,582 | 21.82% | 678,627,224 |
| 2013-01-11 | 2013-01-09 | 1.945 | 349,375,151 | +1,309,740 | 21.73% | 679,682,946 |
| 2013-01-10 | 2013-01-08 | 1.935 | 348,065,411 | -243,207 | 21.65% | 673,414,424 |
| 2013-01-09 | 2013-01-07 | 1.924 | 348,308,618 | -982,305 | 21.67% | 670,161,844 |
| 2013-01-08 | 2013-01-04 | 1.956 | 349,290,923 | +355,503 | 21.73% | 683,252,708 |
| 2013-01-07 | 2013-01-03 | 1.956 | 348,935,420 | -252,592 | 21.71% | 682,557,304 |
| 2013-01-04 | 2013-01-02 | 1.945 | 349,188,012 | -74,843 | 21.72% | 679,318,881 |
| 2013-01-03 | 2012-12-31 | 1.913 | 349,262,855 | +1,552,741 | 21.73% | 668,264,519 |
| 2013-01-02 | 2012-12-27 | 1.956 | 347,710,114 | +18,710 | 21.63% | 680,160,466 |
| 2012-12-28 | 2012-12-24 | 1.945 | 347,691,404 | -84,197 | 21.63% | 676,407,343 |
| 2012-12-27 | 2012-12-20 | 2.020 | 347,775,601 | +37,421 | 21.63% | 702,593,109 |
| 2012-12-21 | 2012-12-19 | 2.031 | 347,738,180 | +233,899 | 21.63% | 706,234,533 |
| 2012-12-20 | 2012-12-18 | 2.010 | 347,504,281 | -65,480 | 21.62% | 698,330,452 |
| 2012-12-19 | 2012-12-17 | 2.042 | 347,569,761 | +467,764 | 21.62% | 709,607,709 |
| 2012-12-18 | 2012-12-14 | 2.052 | 347,101,997 | +1,300,384 | 21.59% | 712,362,933 |
| 2012-12-17 | 2012-12-13 | 2.042 | 345,801,613 | +93,553 | 21.51% | 705,997,810 |
| 2012-12-14 | 2012-12-12 | 2.052 | 345,708,060 | +177,753 | 21.50% | 709,502,134 |
| 2012-12-13 | 2012-12-11 | 2.074 | 345,530,307 | +1,917,833 | 21.49% | 716,524,176 |
| 2012-12-12 | 2012-12-10 | 2.031 | 343,612,474 | -46,776 | 21.37% | 697,855,482 |
| 2012-12-11 | 2012-12-07 | 2.052 | 343,659,250 | -130,968 | 21.38% | 705,297,328 |
| 2012-12-10 | 2012-12-06 | 2.031 | 343,790,218 | -645,501 | 21.39% | 698,216,469 |
| 2012-12-07 | 2012-12-05 | 2.052 | 344,435,719 | +402,281 | 21.43% | 706,890,888 |
| 2012-12-06 | 2012-12-04 | 2.063 | 344,033,438 | +93,564 | 21.40% | 709,742,704 |
| 2012-12-05 | 2012-12-03 | 2.052 | 343,939,874 | +280,658 | 21.39% | 705,873,258 |
| 2012-12-04 | 2012-11-30 | 2.127 | 343,659,216 | +417,250 | 21.38% | 731,011,221 |
| 2012-12-03 | 2012-11-29 | 2.084 | 343,241,966 | +140,333 | 21.35% | 715,447,819 |
| 2012-11-30 | 2012-11-28 | 2.031 | 343,101,633 | -542,607 | 21.34% | 696,817,996 |
| 2012-11-29 | 2012-11-27 | 2.052 | 343,644,240 | -841,975 | 21.39% | 705,266,523 |
| 2012-11-28 | 2012-11-26 | 2.116 | 344,486,215 | -692,293 | 21.44% | 729,088,101 |
| 2012-11-27 | 2012-11-23 | 2.084 | 345,178,508 | -1,805,570 | 21.49% | 719,484,315 |
| 2012-11-26 | 2012-11-22 | 2.116 | 346,984,078 | +20,001,601 | 21.60% | 734,374,705 |
| 2012-11-23 | 2012-11-21 | 2.138 | 326,982,477 | -720,357 | 20.35% | 699,032,628 |
| 2012-11-22 | 2012-11-20 | 1.999 | 327,702,834 | -673,575 | 20.40% | 655,035,407 |
| 2012-11-19 | 2012-11-15 | 1.967 | 328,376,409 | +290,017 | 20.44% | 645,851,607 |
| 2012-11-16 | 2012-11-14 | 1.977 | 328,086,392 | -55,196 | 20.42% | 648,788,164 |
| 2012-11-15 | 2012-11-13 | 1.956 | 328,141,588 | +290,013 | 20.43% | 641,882,207 |
| 2012-11-14 | 2012-11-12 | 2.042 | 327,851,575 | -1,545,911 | 20.41% | 669,350,533 |
| 2012-11-13 | 2012-11-09 | 2.116 | 329,397,486 | +84,198 | 20.50% | 697,153,549 |
| 2012-11-12 | 2012-11-08 | 2.074 | 329,313,288 | +2 | 20.50% | 682,895,038 |
| 2012-11-09 | 2012-11-07 | 2.127 | 329,313,286 | -308,725 | 20.50% | 700,495,422 |
| 2012-11-08 | 2012-11-06 | 2.020 | 329,622,011 | +37,421 | 20.52% | 665,918,348 |
| 2012-11-07 | 2012-11-05 | 2.010 | 329,584,590 | +121,619 | 20.52% | 662,319,771 |
| 2012-11-06 | 2012-11-02 | 2.020 | 329,462,971 | +56,132 | 20.51% | 665,597,047 |
| 2012-11-05 | 2012-11-01 | 1.988 | 329,406,839 | -514,541 | 20.50% | 654,920,414 |
| 2012-11-01 | 2012-10-30 | 1.999 | 329,921,380 | +140,329 | 20.54% | 659,469,993 |
| 2012-10-31 | 2012-10-29 | 2.020 | 329,781,051 | +9,356 | 20.53% | 666,239,648 |
| 2012-10-30 | 2012-10-26 | 2.031 | 329,771,695 | +28,065 | 20.53% | 669,745,724 |
| 2012-10-29 | 2012-10-25 | 2.052 | 329,743,630 | -168,395 | 20.53% | 676,738,081 |
| 2012-10-26 | 2012-10-24 | 2.084 | 329,912,025 | -74,805 | 20.54% | 687,663,113 |
| 2012-10-25 | 2012-10-22 | 2.052 | 329,986,830 | -299,369 | 20.55% | 677,237,204 |
| 2012-10-24 | 2012-10-19 | 2.063 | 330,286,199 | +963,568 | 20.57% | 681,382,081 |
| 2012-10-22 | 2012-10-18 | 2.010 | 329,322,631 | +411,633 | 20.51% | 661,793,348 |
| 2012-10-19 | 2012-10-17 | 1.988 | 328,910,998 | +1,234,898 | 20.48% | 653,934,593 |
| 2012-10-18 | 2012-10-16 | 1.967 | 327,676,100 | -3,208,863 | 20.40% | 644,474,237 |
| 2012-10-17 | 2012-10-15 | 2.020 | 330,884,963 | -28,066 | 20.60% | 668,469,825 |
| 2012-10-16 | 2012-10-12 | 2.031 | 330,913,029 | +570,665 | 20.61% | 672,063,702 |
| 2012-10-15 | 2012-10-11 | 2.020 | 330,342,364 | -420,974 | 20.57% | 667,373,640 |
| 2012-10-12 | 2012-10-10 | 2.074 | 330,763,338 | +336,794 | 20.60% | 685,901,998 |
| 2012-10-11 | 2012-10-09 | 2.095 | 330,426,544 | -364,856 | 20.58% | 692,267,545 |
| 2012-10-10 | 2012-10-08 | 2.116 | 330,791,400 | +467,779 | 20.60% | 700,103,699 |
| 2012-10-09 | 2012-10-05 | 2.063 | 330,323,621 | -74,839 | 20.57% | 681,459,283 |
| 2012-10-08 | 2012-10-04 | 1.988 | 330,398,460 | +458,412 | 20.57% | 656,891,936 |
| 2012-10-05 | 2012-10-03 | 2.031 | 329,940,048 | -655,225 | 20.55% | 670,087,639 |
| 2012-10-04 | 2012-09-28 | 2.063 | 330,595,273 | -463,179 | 20.59% | 682,019,702 |
| 2012-10-03 | 2012-09-27 | 2.031 | 331,058,452 | +865,812 | 20.61% | 672,359,047 |
| 2012-09-28 | 2012-09-26 | 1.913 | 330,192,640 | +13,883,243 | 20.56% | 631,776,390 |
| 2012-09-27 | 2012-09-25 | 1.903 | 316,309,397 | -551,962 | 19.70% | 601,831,713 |
| 2012-09-26 | 2012-09-24 | 1.817 | 316,861,359 | +187,106 | 19.73% | 575,786,097 |
| 2012-09-25 | 2012-09-21 | 1.817 | 316,674,253 | +261,948 | 19.72% | 575,446,096 |
| 2012-09-24 | 2012-09-20 | 1.828 | 316,412,305 | -1,197,477 | 19.70% | 578,352,273 |
| 2012-09-21 | 2012-09-19 | 1.785 | 317,609,782 | -4,325,884 | 19.78% | 566,961,166 |
| 2012-09-20 | 2012-09-18 | 1.753 | 321,935,666 | -851,331 | 20.05% | 564,359,595 |
| 2012-09-19 | 2012-09-17 | 1.817 | 322,786,997 | -542,606 | 20.10% | 586,553,898 |
| 2012-09-18 | 2012-09-14 | 1.806 | 323,329,603 | -46,776 | 20.13% | 584,083,780 |
| 2012-09-17 | 2012-09-13 | 1.764 | 323,376,379 | -1,507,856 | 20.14% | 570,341,811 |
| 2012-09-14 | 2012-09-12 | 1.753 | 324,884,235 | -1,146,958 | 20.23% | 569,528,495 |
| 2012-09-13 | 2012-09-11 | 1.817 | 326,031,193 | -5,051,863 | 20.30% | 592,449,104 |
| 2012-09-12 | 2012-09-10 | 1.753 | 331,083,056 | -823,265 | 20.62% | 580,395,151 |
| 2012-09-11 | 2012-09-07 | 1.785 | 331,906,321 | -187,105 | 20.67% | 592,481,735 |
| 2012-09-10 | 2012-09-06 | 1.742 | 332,093,426 | -102,909 | 20.68% | 578,616,555 |
| 2012-09-07 | 2012-09-05 | 1.753 | 332,196,335 | -46,776 | 20.69% | 582,346,751 |
| 2012-09-06 | 2012-09-04 | 1.796 | 332,243,111 | +56,132 | 20.69% | 596,634,330 |
| 2012-09-05 | 2012-09-03 | 1.871 | 332,186,979 | -252,593 | 20.69% | 621,389,093 |
| 2012-09-04 | 2012-08-31 | 1.871 | 332,439,572 | -3,857,999 | 20.70% | 621,861,593 |
| 2012-09-03 | 2012-08-30 | 1.806 | 336,297,571 | -1,515,556 | 20.94% | 607,509,967 |
| 2012-08-31 | 2012-08-29 | 1.806 | 337,813,127 | -1,871,057 | 21.04% | 610,247,766 |
| 2012-08-30 | 2012-08-28 | 1.871 | 339,684,184 | -2,694,322 | 21.15% | 635,413,368 |
| 2012-08-29 | 2012-08-27 | 1.892 | 342,378,506 | -4,097,624 | 22.16% | 647,772,834 |
| 2012-08-28 | 2012-08-24 | 1.892 | 346,476,130 | -1,618,465 | 22.42% | 655,525,452 |
| 2012-08-27 | 2012-08-23 | 1.871 | 348,094,595 | -2,535,282 | 22.53% | 651,145,886 |
| 2012-08-24 | 2012-08-22 | 1.881 | 350,629,877 | -196,461 | 22.69% | 659,636,319 |
| 2012-08-23 | 2012-08-21 | 1.871 | 350,826,338 | -28,066 | 22.70% | 656,255,885 |
| 2012-08-22 | 2012-08-20 | 1.860 | 350,854,404 | +1,141,353 | 22.71% | 652,558,052 |
| 2012-08-21 | 2012-08-17 | 1.913 | 349,713,051 | -290,014 | 22.63% | 669,125,904 |
| 2012-08-20 | 2012-08-16 | 1.903 | 350,003,065 | -327,451 | 22.65% | 665,939,571 |
| 2012-08-17 | 2012-08-15 | 1.913 | 350,330,516 | -56,132 | 22.67% | 670,307,335 |
| 2012-08-16 | 2012-08-14 | 1.924 | 350,386,648 | -112,263 | 22.68% | 674,160,069 |
| 2012-08-15 | 2012-08-13 | 1.924 | 350,498,911 | -729,713 | 22.68% | 674,376,069 |
| 2012-08-14 | 2012-08-10 | 1.903 | 351,228,624 | -392,922 | 22.73% | 668,271,403 |
| 2012-08-13 | 2012-08-09 | 1.913 | 351,621,546 | -767,133 | 22.76% | 672,777,536 |
| 2012-08-10 | 2012-08-08 | 1.839 | 352,388,679 | -346,146 | 22.81% | 647,878,200 |
| 2012-08-09 | 2012-08-07 | 1.817 | 352,734,825 | -1,029,081 | 22.83% | 640,973,733 |
| 2012-08-08 | 2012-08-06 | 1.785 | 353,763,906 | -785,844 | 22.89% | 631,499,431 |
| 2012-08-07 | 2012-08-03 | 1.753 | 354,549,750 | -65,487 | 22.95% | 621,532,730 |
| 2012-08-06 | 2012-08-02 | 1.785 | 354,615,237 | -290,014 | 22.95% | 633,019,131 |
| 2012-08-03 | 2012-08-01 | 1.774 | 354,905,251 | +18,711 | 22.97% | 629,743,198 |
| 2012-08-02 | 2012-07-31 | 1.774 | 354,886,540 | -711,002 | 22.97% | 629,709,997 |
| 2012-08-01 | 2012-07-30 | 1.710 | 355,597,542 | -84,203 | 23.01% | 608,165,395 |
| 2012-07-31 | 2012-07-27 | 1.796 | 355,681,745 | -795,199 | 23.02% | 638,724,875 |
| 2012-07-30 | 2012-07-26 | 1.785 | 356,476,944 | -12,863,529 | 23.07% | 636,342,441 |
| 2012-07-27 | 2012-07-25 | 1.732 | 369,340,473 | -177,750 | 23.90% | 639,565,293 |
| 2012-07-26 | 2012-07-24 | 1.774 | 369,518,223 | -383,567 | 23.91% | 655,672,427 |
| 2012-07-25 | 2012-07-23 | 1.796 | 369,901,790 | -598,738 | 23.94% | 664,260,896 |
| 2012-07-24 | 2012-07-20 | 1.817 | 370,500,528 | +187,106 | 23.98% | 673,256,763 |
| 2012-07-23 | 2012-07-19 | 1.796 | 370,313,422 | -1,038,437 | 23.97% | 665,000,095 |
| 2012-07-20 | 2012-07-18 | 1.732 | 371,351,859 | +252,593 | 24.03% | 643,048,292 |
| 2012-07-19 | 2012-07-17 | 1.796 | 371,099,266 | -701,647 | 24.06% | 666,411,295 |
| 2012-07-18 | 2012-07-16 | 1.764 | 371,800,913 | -636,159 | 24.10% | 655,748,594 |
| 2012-07-16 | 2012-07-12 | 1.742 | 372,437,072 | -926,162 | 24.14% | 648,908,526 |
| 2012-07-13 | 2012-07-11 | 1.796 | 373,363,234 | -280,658 | 24.20% | 670,476,875 |
| 2012-07-12 | 2012-07-10 | 1.700 | 373,643,892 | +1,102,745 | 24.22% | 635,035,470 |
| 2012-07-11 | 2012-07-09 | 1.924 | 372,541,147 | +682,936 | 24.15% | 716,786,347 |
| 2012-07-09 | 2012-07-05 | 1.967 | 371,858,211 | -402,277 | 24.11% | 731,371,732 |
| 2012-07-06 | 2012-07-04 | 1.945 | 372,260,488 | +74,842 | 24.13% | 724,204,639 |
| 2012-07-05 | 2012-07-03 | 1.924 | 372,185,646 | +65,487 | 24.13% | 716,102,347 |
| 2012-07-04 | 2012-06-29 | 1.967 | 372,120,159 | -74,842 | 24.12% | 731,886,932 |
| 2012-07-03 | 2012-06-28 | 1.967 | 372,195,001 | +168,395 | 24.13% | 732,034,132 |
| 2012-06-29 | 2012-06-27 | 1.999 | 372,026,606 | -355,501 | 24.12% | 743,632,871 |
| 2012-06-28 | 2012-06-26 | 2.031 | 372,382,107 | -580,028 | 24.14% | 756,284,811 |
| 2012-06-27 | 2012-06-25 | 2.063 | 372,962,135 | -74,842 | 24.18% | 769,422,750 |
| 2012-06-26 | 2012-06-22 | 2.074 | 373,036,977 | +28,066 | 24.18% | 773,564,596 |
| 2012-06-25 | 2012-06-21 | 2.084 | 373,008,911 | +18,711 | 24.18% | 777,493,542 |
| 2012-06-22 | 2012-06-20 | 2.084 | 372,990,200 | +56,131 | 24.18% | 777,454,541 |
| 2012-06-20 | 2012-06-18 | 2.084 | 372,934,069 | -9,366 | 24.18% | 777,337,543 |
| 2012-06-19 | 2012-06-15 | 2.084 | 372,943,435 | +84,197 | 24.18% | 777,357,065 |
| 2012-06-18 | 2012-06-14 | 2.084 | 372,859,238 | +140,330 | 24.17% | 777,181,566 |
| 2012-06-15 | 2012-06-13 | 2.084 | 372,718,908 | +65,487 | 24.16% | 776,889,065 |
| 2012-06-13 | 2012-06-11 | 2.095 | 372,653,421 | -711,002 | 24.16% | 780,735,911 |
| 2012-06-12 | 2012-06-08 | 2.074 | 373,364,423 | +18,711 | 24.20% | 774,243,619 |
| 2012-06-11 | 2012-06-07 | 2.095 | 373,345,712 | +3,264,994 | 24.20% | 782,186,311 |
| 2012-06-07 | 2012-06-05 | 2.095 | 370,080,718 | +205,816 | 23.99% | 775,345,912 |
| 2012-06-06 | 2012-06-04 | 2.095 | 369,874,902 | +477,120 | 23.98% | 774,914,713 |
| 2012-06-04 | 2012-05-31 | 2.138 | 369,397,782 | +130,974 | 23.95% | 789,709,298 |
| 2012-06-01 | 2012-05-30 | 2.074 | 369,266,808 | +467,764 | 23.94% | 765,746,419 |
| 2012-05-31 | 2012-05-29 | 2.063 | 368,799,044 | +944,884 | 23.91% | 760,834,273 |
| 2012-05-30 | 2012-05-28 | 1.988 | 367,854,160 | +420,999 | 23.98% | 731,360,647 |
| 2012-05-29 | 2012-05-25 | 2.052 | 367,433,161 | +149,685 | 23.95% | 754,088,903 |
| 2012-05-28 | 2012-05-24 | 2.074 | 367,283,476 | -1,770,956 | 23.94% | 761,633,595 |
| 2012-05-25 | 2012-05-23 | 2.084 | 369,054,432 | +9,355 | 24.06% | 769,250,892 |
| 2012-05-24 | 2012-05-22 | 2.106 | 369,045,077 | +46,777 | 24.06% | 777,120,946 |
| 2012-05-23 | 2012-05-21 | 2.127 | 368,998,300 | +1,234,897 | 24.06% | 784,910,997 |
| 2012-05-22 | 2012-05-18 | 2.138 | 367,763,403 | +2,959,077 | 23.98% | 786,215,275 |
| 2012-05-21 | 2012-05-17 | 2.170 | 364,804,326 | +17,073,384 | 23.78% | 791,587,613 |
| 2012-05-18 | 2012-05-16 | 2.159 | 347,730,942 | -430,343 | 22.67% | 750,823,191 |
| 2012-05-17 | 2012-05-15 | 2.181 | 348,161,285 | -1,038,437 | 22.70% | 759,195,484 |
| 2012-05-16 | 2012-05-14 | 2.170 | 349,199,722 | +458,409 | 22.77% | 757,727,238 |
| 2012-05-15 | 2012-05-11 | 2.191 | 348,741,313 | -16,586,920 | 22.74% | 764,188,031 |
| 2012-05-14 | 2012-05-10 | 2.159 | 365,328,233 | +93,553 | 23.82% | 788,819,391 |
| 2012-05-11 | 2012-05-09 | 2.181 | 365,234,680 | +168,395 | 23.81% | 796,425,483 |
| 2012-05-10 | 2012-05-08 | 2.159 | 365,066,285 | -849,344 | 23.80% | 788,253,791 |
| 2012-05-09 | 2012-05-07 | 2.234 | 365,915,629 | +18,711 | 23.85% | 817,466,977 |
| 2012-05-08 | 2012-05-04 | 2.309 | 365,896,918 | -514,541 | 23.85% | 844,803,053 |
| 2012-05-04 | 2012-05-02 | 2.309 | 366,411,459 | +795,230 | 23.89% | 845,991,054 |
| 2012-05-03 | 2012-04-30 | 2.320 | 365,616,229 | -37,421 | 23.84% | 848,063,108 |
| 2012-05-02 | 2012-04-27 | 2.266 | 365,653,650 | -37,421 | 23.84% | 828,607,283 |
| 2012-04-30 | 2012-04-26 | 2.298 | 365,691,071 | -430,343 | 23.84% | 840,418,857 |
| 2012-04-27 | 2012-04-25 | 2.277 | 366,121,414 | +1,730,727 | 23.97% | 833,580,807 |
| 2012-04-26 | 2012-04-24 | 2.298 | 364,390,687 | +2,759,809 | 23.85% | 837,430,359 |
| 2012-04-25 | 2012-04-23 | 2.298 | 361,630,878 | -9,355 | 23.67% | 831,087,859 |
| 2012-04-24 | 2012-04-20 | 2.320 | 361,640,233 | -280,658 | 23.67% | 838,840,608 |
| 2012-04-23 | 2012-04-19 | 2.362 | 361,920,891 | -130,974 | 23.69% | 854,966,106 |
| 2012-04-20 | 2012-04-18 | 2.352 | 362,051,865 | +93,553 | 23.70% | 851,405,482 |
| 2012-04-19 | 2012-04-17 | 2.352 | 361,958,312 | +430,343 | 23.69% | 851,185,481 |
| 2012-04-18 | 2012-04-16 | 2.320 | 361,527,969 | +1,873,863 | 23.67% | 838,580,207 |
| 2012-04-17 | 2012-04-13 | 2.405 | 359,654,106 | +84,198 | 23.54% | 864,988,858 |
| 2012-04-16 | 2012-04-12 | 2.266 | 359,569,908 | +776,488 | 23.54% | 814,820,923 |
| 2012-04-13 | 2012-04-11 | 2.255 | 358,793,420 | -561,317 | 23.49% | 809,226,129 |
| 2012-04-12 | 2012-04-10 | 2.320 | 359,354,737 | -420,987 | 23.52% | 833,539,298 |
| 2012-04-11 | 2012-04-05 | 2.523 | 359,775,724 | -177,751 | 23.55% | 907,584,000 |
| 2012-04-10 | 2012-04-03 | 2.544 | 359,953,475 | +589,386 | 23.56% | 915,727,591 |
| 2012-04-05 | 2012-04-02 | 2.533 | 359,364,089 | -1,862,700 | 23.52% | 910,386,889 |
| 2012-04-03 | 2012-03-30 | 2.544 | 361,226,789 | +322,048 | 23.65% | 918,966,923 |
| 2012-04-02 | 2012-03-29 | 2.587 | 360,904,741 | +1,936,544 | 23.62% | 933,578,680 |
| 2012-03-30 | 2012-03-28 | 2.608 | 358,968,197 | -219,849 | 23.51% | 936,243,407 |
| 2012-03-29 | 2012-03-27 | 2.576 | 359,188,046 | +2,864,896 | 23.52% | 925,298,567 |
| 2012-03-28 | 2012-03-26 | 2.459 | 356,323,150 | +1,431,359 | 23.33% | 876,021,666 |
| 2012-03-27 | 2012-03-23 | 2.426 | 354,891,791 | +121,618 | 23.24% | 861,122,195 |
| 2012-03-26 | 2012-03-22 | 2.416 | 354,770,173 | +252,597 | 23.23% | 857,034,907 |
| 2012-03-23 | 2012-03-21 | 2.373 | 354,517,576 | -3,526,943 | 23.21% | 841,266,737 |
| 2012-03-22 | 2012-03-20 | 2.437 | 358,044,519 | -74,849 | 23.44% | 872,599,277 |
| 2012-03-21 | 2012-03-19 | 2.448 | 358,119,368 | -28,066 | 23.45% | 876,609,684 |
| 2012-03-20 | 2012-03-16 | 2.501 | 358,147,434 | -392,922 | 23.45% | 895,819,834 |
| 2012-03-19 | 2012-03-15 | 2.448 | 358,540,356 | +1,336,845 | 23.48% | 877,640,184 |
| 2012-03-16 | 2012-03-14 | 2.459 | 357,203,511 | +1,216,187 | 23.39% | 878,186,036 |
| 2012-03-15 | 2012-03-13 | 2.448 | 355,987,324 | +4,612,155 | 23.31% | 871,390,836 |
| 2012-03-14 | 2012-03-12 | 2.533 | 351,375,169 | +56,132 | 23.01% | 890,148,339 |
| 2012-03-13 | 2012-03-09 | 2.565 | 351,319,037 | +19,417,146 | 23.00% | 901,272,039 |
| 2012-03-12 | 2012-03-08 | 2.469 | 331,901,891 | +379,861 | 21.73% | 819,529,665 |
| 2012-03-09 | 2012-03-07 | 2.459 | 331,522,030 | +154,713 | 21.71% | 815,048,028 |
| 2012-03-08 | 2012-03-06 | 2.459 | 331,367,317 | -2,240,591 | 21.70% | 814,667,666 |
| 2012-03-07 | 2012-03-05 | 2.459 | 333,607,908 | -24,768,117 | 21.84% | 820,176,167 |
| 2012-03-06 | 2012-03-02 | 2.491 | 358,376,025 | +757,780 | 23.47% | 892,560,866 |
| 2012-03-05 | 2012-03-01 | 2.437 | 357,618,245 | -4,515,659 | 23.42% | 871,560,394 |
| 2012-03-02 | 2012-02-29 | 2.512 | 362,133,904 | -2,675,611 | 23.71% | 909,661,933 |
| 2012-03-01 | 2012-02-28 | 2.512 | 364,809,515 | +420,984 | 23.89% | 916,382,932 |
| 2012-02-29 | 2012-02-27 | 2.448 | 364,388,531 | +149,684 | 23.86% | 891,955,430 |
| 2012-02-28 | 2012-02-24 | 2.469 | 364,238,847 | -608,093 | 23.85% | 899,375,835 |
| 2012-02-27 | 2012-02-23 | 2.501 | 364,846,940 | -1,178,766 | 23.89% | 912,577,040 |
| 2012-02-24 | 2012-02-22 | 2.576 | 366,025,706 | -1,534,256 | 23.97% | 942,912,953 |
| 2012-02-23 | 2012-02-21 | 2.565 | 367,559,962 | +281,624 | 24.07% | 942,936,423 |
| 2012-02-22 | 2012-02-20 | 2.555 | 367,278,338 | +991,661 | 24.05% | 938,288,055 |
| 2012-02-21 | 2012-02-17 | 2.651 | 366,286,677 | -35,242 | 23.98% | 970,992,276 |
| 2012-02-20 | 2012-02-16 | 2.651 | 366,321,919 | +1,772,818 | 23.99% | 971,085,699 |
| 2012-02-17 | 2012-02-15 | 2.630 | 364,549,101 | +477,120 | 23.87% | 958,592,686 |
| 2012-02-16 | 2012-02-14 | 2.544 | 364,071,981 | -31,802 | 23.84% | 926,205,139 |
| 2012-02-15 | 2012-02-13 | 2.555 | 364,103,783 | -159,040 | 23.84% | 930,178,002 |
| 2012-02-14 | 2012-02-10 | 2.587 | 364,262,823 | +74,842 | 23.85% | 942,265,276 |
| 2012-02-13 | 2012-02-09 | 2.640 | 364,187,981 | +224,532 | 23.85% | 961,535,968 |
| 2012-02-10 | 2012-02-08 | 2.576 | 363,963,449 | +640,837 | 23.83% | 937,600,406 |
| 2012-02-09 | 2012-02-07 | 2.501 | 363,322,612 | +1,748,036 | 23.79% | 908,764,299 |
| 2012-02-08 | 2012-02-06 | 2.459 | 361,574,576 | -230,957 | 23.68% | 888,932,314 |
| 2012-02-07 | 2012-02-03 | 2.480 | 361,805,533 | -580,028 | 23.69% | 897,234,906 |
| 2012-02-06 | 2012-02-02 | 2.416 | 362,385,561 | -159,040 | 23.73% | 875,431,756 |
| 2012-02-03 | 2012-02-01 | 2.405 | 362,544,601 | -28,066 | 23.74% | 871,940,665 |
| 2012-02-01 | 2012-01-30 | 2.459 | 362,572,667 | -58,002 | 23.74% | 891,386,124 |
| 2012-01-31 | 2012-01-27 | 2.394 | 362,630,669 | +9,355 | 23.75% | 868,271,451 |
| 2012-01-30 | 2012-01-26 | 2.341 | 362,621,314 | +121,619 | 23.89% | 848,868,493 |
| 2012-01-27 | 2012-01-20 | 2.405 | 362,499,695 | +159,039 | 23.89% | 871,832,663 |
| 2012-01-26 | 2012-01-19 | 2.384 | 362,340,656 | -308,724 | 23.88% | 863,703,941 |
| 2012-01-20 | 2012-01-18 | 2.384 | 362,649,380 | -598,738 | 23.90% | 864,439,840 |
| 2012-01-19 | 2012-01-17 | 2.394 | 363,248,118 | +1,173,332 | 23.94% | 869,749,852 |
| 2012-01-18 | 2012-01-16 | 2.320 | 362,074,786 | +28,066 | 23.86% | 839,848,573 |
| 2012-01-17 | 2012-01-13 | 2.437 | 362,046,720 | -28,066 | 23.86% | 882,353,142 |
| 2012-01-16 | 2012-01-12 | 2.459 | 362,074,786 | -140,329 | 23.86% | 890,162,082 |
| 2012-01-13 | 2012-01-11 | 2.437 | 362,215,115 | -18,711 | 23.87% | 882,763,542 |
| 2012-01-12 | 2012-01-10 | 2.448 | 362,233,826 | +93,553 | 23.87% | 886,681,113 |
| 2012-01-11 | 2012-01-09 | 2.426 | 362,140,273 | -327,435 | 23.86% | 878,710,172 |
| 2012-01-10 | 2012-01-06 | 2.416 | 362,467,708 | -112,263 | 23.88% | 875,630,202 |
| 2012-01-09 | 2012-01-05 | 2.362 | 362,579,971 | +374,211 | 23.89% | 856,523,052 |
| 2012-01-06 | 2012-01-04 | 2.426 | 362,205,760 | +18,711 | 23.87% | 878,869,072 |
| 2012-01-05 | 2012-01-03 | 2.298 | 362,187,049 | -467,764 | 23.87% | 832,366,032 |
| 2012-01-04 | 2011-12-30 | 2.298 | 362,654,813 | +598,738 | 23.90% | 833,441,032 |
| 2012-01-03 | 2011-12-29 | 2.191 | 362,056,075 | +205,816 | 23.86% | 793,364,333 |
| 2011-12-30 | 2011-12-28 | 2.159 | 361,850,259 | -46,786 | 26.42% | 781,309,724 |
| 2011-12-29 | 2011-12-23 | 2.213 | 361,897,045 | +130,974 | 26.42% | 800,752,595 |
| 2011-12-28 | 2011-12-22 | 2.181 | 361,766,071 | -767,133 | 26.41% | 788,861,885 |
| 2011-12-23 | 2011-12-21 | 2.234 | 362,533,204 | -9,355 | 26.47% | 809,910,534 |
| 2011-12-22 | 2011-12-20 | 2.287 | 362,542,559 | +261,948 | 26.47% | 829,307,783 |
| 2011-12-21 | 2011-12-19 | 2.266 | 362,280,611 | +495,830 | 26.45% | 820,963,643 |
| 2011-12-20 | 2011-12-16 | 2.287 | 361,784,781 | +318,079 | 26.41% | 827,574,384 |
| 2011-12-19 | 2011-12-15 | 2.213 | 361,466,702 | -28,065 | 26.39% | 799,800,395 |
| 2011-12-16 | 2011-12-14 | 2.213 | 361,494,767 | +299,369 | 26.39% | 799,862,493 |
| 2011-12-15 | 2011-12-13 | 2.266 | 361,195,398 | -205,817 | 26.37% | 818,504,443 |
| 2011-12-14 | 2011-12-12 | 2.266 | 361,401,215 | -140,329 | 26.38% | 818,970,845 |
| 2011-12-13 | 2011-12-09 | 2.266 | 361,541,544 | +65,487 | 26.39% | 819,288,844 |
| 2011-12-12 | 2011-12-08 | 2.320 | 361,476,057 | -252,593 | 26.39% | 838,459,795 |
| 2011-12-09 | 2011-12-07 | 2.330 | 361,728,650 | -130,974 | 26.41% | 842,912,265 |
| 2011-12-08 | 2011-12-06 | 2.309 | 361,859,624 | +682,936 | 26.42% | 835,481,525 |
| 2011-12-07 | 2011-12-05 | 2.309 | 361,176,688 | -177,750 | 26.37% | 833,904,725 |
| 2011-12-06 | 2011-12-02 | 2.362 | 361,354,438 | +46,776 | 26.38% | 853,627,974 |
| 2011-12-05 | 2011-12-01 | 2.394 | 361,307,662 | -93,553 | 26.38% | 865,103,685 |
| 2011-12-02 | 2011-11-30 | 2.330 | 361,401,215 | -112,263 | 26.38% | 842,149,265 |
| 2011-12-01 | 2011-11-29 | 2.394 | 361,513,478 | -439,698 | 26.39% | 865,596,484 |
| 2011-11-30 | 2011-11-28 | 2.277 | 361,953,176 | -102,909 | 26.42% | 824,090,613 |
| 2011-11-29 | 2011-11-25 | 2.266 | 362,056,085 | +56,132 | 26.47% | 820,454,845 |
| 2011-11-28 | 2011-11-24 | 2.330 | 361,999,953 | +18,711 | 26.46% | 843,544,465 |
| 2011-11-25 | 2011-11-23 | 2.352 | 361,981,242 | +28,066 | 26.46% | 851,239,404 |
| 2011-11-24 | 2011-11-22 | 2.469 | 361,953,176 | +570,672 | 26.46% | 893,732,074 |
| 2011-11-23 | 2011-11-21 | 2.459 | 361,382,504 | -772,279 | 26.42% | 888,460,104 |
| 2011-11-22 | 2011-11-18 | 2.512 | 362,154,783 | +449,054 | 26.47% | 909,714,380 |
| 2011-11-21 | 2011-11-17 | 2.523 | 361,705,729 | -140,329 | 26.57% | 912,452,704 |
| 2011-11-18 | 2011-11-16 | 2.597 | 361,846,058 | -685,275 | 26.58% | 939,881,479 |
| 2011-11-17 | 2011-11-15 | 2.523 | 362,531,333 | +523,896 | 26.63% | 914,535,405 |
| 2011-11-16 | 2011-11-14 | 2.565 | 362,007,437 | -252,593 | 26.59% | 928,692,005 |
| 2011-11-15 | 2011-11-11 | 2.587 | 362,260,030 | -449,053 | 26.61% | 937,084,505 |
| 2011-11-14 | 2011-11-10 | 2.533 | 362,709,083 | +1,272,318 | 26.65% | 918,860,854 |
| 2011-11-10 | 2011-11-08 | 2.619 | 361,436,765 | -420,988 | 26.55% | 946,545,256 |
| 2011-11-09 | 2011-11-07 | 2.491 | 361,857,753 | +570,673 | 26.58% | 901,232,356 |
| 2011-11-08 | 2011-11-04 | 2.544 | 361,287,080 | -402,277 | 26.54% | 919,120,304 |
| 2011-11-07 | 2011-11-03 | 2.480 | 361,689,357 | -2,722,388 | 26.57% | 896,946,804 |
| 2011-11-04 | 2011-11-02 | 2.352 | 364,411,745 | -1,487,491 | 26.77% | 856,955,004 |
| 2011-11-03 | 2011-11-01 | 2.223 | 365,899,236 | -851,331 | 26.88% | 813,519,205 |
| 2011-11-02 | 2011-10-31 | 2.213 | 366,750,567 | -1,337,805 | 26.94% | 811,491,755 |
| 2011-11-01 | 2011-10-28 | 2.277 | 368,088,372 | -18,711 | 27.04% | 838,059,153 |
| 2011-10-31 | 2011-10-27 | 2.277 | 368,107,083 | -1,674,596 | 27.04% | 838,101,754 |
| 2011-10-28 | 2011-10-26 | 2.202 | 369,781,679 | -318,080 | 27.17% | 814,245,904 |
| 2011-10-27 | 2011-10-25 | 2.181 | 370,099,759 | -224,527 | 27.19% | 807,034,205 |
| 2011-10-26 | 2011-10-24 | 2.202 | 370,324,286 | -402,277 | 27.21% | 815,440,705 |
| 2011-10-25 | 2011-10-21 | 2.191 | 370,726,563 | -233,882 | 27.24% | 812,363,754 |
| 2011-10-24 | 2011-10-20 | 2.213 | 370,960,445 | -355,501 | 27.25% | 820,806,754 |
| 2011-10-21 | 2011-10-19 | 2.245 | 371,315,946 | -782,102 | 27.28% | 833,500,505 |
| 2011-10-19 | 2011-10-17 | 2.298 | 372,098,048 | +56,132 | 27.34% | 855,143,155 |
| 2011-10-18 | 2011-10-14 | 2.245 | 372,041,916 | -430,343 | 27.33% | 835,130,104 |
| 2011-10-14 | 2011-10-12 | 2.181 | 372,472,259 | +93,553 | 27.36% | 812,207,644 |
| 2011-10-13 | 2011-10-11 | 2.202 | 372,378,706 | +9,355 | 27.36% | 819,964,464 |
| 2011-10-12 | 2011-10-10 | 2.223 | 372,369,351 | +18,711 | 27.36% | 827,904,484 |
| 2011-10-11 | 2011-10-07 | 2.223 | 372,350,640 | +6,788,340 | 27.35% | 827,862,883 |
| 2011-10-10 | 2011-10-06 | 2.213 | 365,562,300 | +355,500 | 26.86% | 808,862,532 |
| 2011-10-07 | 2011-10-04 | 2.138 | 365,206,800 | +1,057,148 | 26.83% | 780,749,695 |
| 2011-10-06 | 2011-10-03 | 2.245 | 364,149,652 | +112,263 | 26.75% | 817,414,178 |
| 2011-10-04 | 2011-09-30 | 2.352 | 364,037,389 | -18,711 | 26.74% | 856,074,663 |
| 2011-10-03 | 2011-09-28 | 2.362 | 364,056,100 | -6,956,735 | 26.75% | 860,010,113 |
| 2011-09-30 | 2011-09-27 | 2.330 | 371,012,835 | -384,651 | 27.26% | 864,546,585 |
| 2011-09-28 | 2011-09-26 | 2.352 | 371,397,486 | +4,490,536 | 27.43% | 873,382,755 |
| 2011-09-27 | 2011-09-23 | 2.394 | 366,906,950 | +954,239 | 27.10% | 878,510,444 |
| 2011-09-26 | 2011-09-22 | 2.330 | 365,952,711 | +518,283 | 27.03% | 852,755,314 |
| 2011-09-23 | 2011-09-21 | 2.405 | 365,434,428 | +243,238 | 26.99% | 878,890,865 |
| 2011-09-22 | 2011-09-20 | 2.394 | 365,191,190 | -1,253,609 | 26.97% | 874,402,282 |
| 2011-09-21 | 2011-09-19 | 2.341 | 366,444,799 | -36,335 | 27.06% | 857,818,976 |
| 2011-09-20 | 2011-09-16 | 2.448 | 366,481,134 | +1,131,989 | 27.07% | 897,077,733 |
| 2011-09-19 | 2011-09-15 | 2.352 | 365,349,145 | +7,022,222 | 26.98% | 859,159,405 |
| 2011-09-16 | 2011-09-14 | 2.223 | 358,326,923 | -823,265 | 26.46% | 796,683,362 |
| 2011-09-15 | 2011-09-12 | 2.234 | 359,150,188 | +308,724 | 26.52% | 802,352,770 |
| 2011-09-14 | 2011-09-09 | 2.405 | 358,841,464 | -187,105 | 26.50% | 863,034,407 |
| 2011-09-12 | 2011-09-08 | 2.405 | 359,028,569 | -74,843 | 26.52% | 863,484,405 |
| 2011-09-08 | 2011-09-06 | 2.330 | 359,103,412 | -449,053 | 26.52% | 836,794,847 |
| 2011-09-07 | 2011-09-05 | 2.384 | 359,552,465 | -551,962 | 26.55% | 857,057,788 |
| 2011-09-06 | 2011-09-02 | 2.491 | 360,104,427 | +335,705 | 26.59% | 896,865,573 |
| 2011-09-05 | 2011-09-01 | 2.523 | 359,768,722 | +112,263 | 26.57% | 907,566,336 |
| 2011-09-02 | 2011-08-31 | 2.523 | 359,656,459 | -458,409 | 26.56% | 907,283,137 |
| 2011-09-01 | 2011-08-30 | 2.523 | 360,114,868 | -28,065 | 26.60% | 908,439,538 |
| 2011-08-31 | 2011-08-29 | 2.565 | 360,142,933 | -210,494 | 26.60% | 923,908,816 |
| 2011-08-30 | 2011-08-26 | 2.565 | 360,353,427 | +701,646 | 26.68% | 924,448,816 |
| 2011-08-29 | 2011-08-25 | 2.608 | 359,651,781 | -1,122,634 | 26.63% | 938,026,297 |
| 2011-08-26 | 2011-08-24 | 2.619 | 360,774,415 | +767,133 | 26.71% | 944,810,667 |
| 2011-08-25 | 2011-08-23 | 2.640 | 360,007,282 | -903,720 | 26.66% | 950,498,008 |
| 2011-08-24 | 2011-08-22 | 2.672 | 360,911,002 | -750,294 | 26.72% | 964,457,517 |
| 2011-08-23 | 2011-08-19 | 2.597 | 361,661,296 | -941,142 | 26.78% | 939,401,566 |
| 2011-08-22 | 2011-08-18 | 2.715 | 362,602,438 | -580,028 | 26.85% | 984,481,158 |
| 2011-08-19 | 2011-08-17 | 2.950 | 363,182,466 | -205,816 | 26.89% | 1,071,462,381 |
| 2011-08-18 | 2011-08-16 | 3.046 | 363,388,282 | -580,028 | 26.91% | 1,107,028,370 |
| 2011-08-17 | 2011-08-15 | 3.100 | 363,968,310 | -711,001 | 26.95% | 1,128,247,922 |
| 2011-08-16 | 2011-08-12 | 3.121 | 364,679,311 | +2,423,019 | 27.00% | 1,138,248,140 |
| 2011-08-15 | 2011-08-11 | 2.993 | 362,256,292 | +2,881,427 | 26.82% | 1,084,218,819 |
| 2011-08-12 | 2011-08-10 | 2.940 | 359,374,865 | -1,233,962 | 26.61% | 1,056,387,771 |
| 2011-08-11 | 2011-08-09 | 2.940 | 360,608,827 | -1,534,266 | 26.70% | 1,060,015,020 |
| 2011-08-10 | 2011-08-08 | 3.196 | 362,143,093 | +9,550,810 | 26.82% | 1,157,429,020 |
| 2011-08-09 | 2011-08-05 | 3.196 | 352,592,283 | -10,394,096 | 26.24% | 1,126,904,111 |
| 2011-08-08 | 2011-08-04 | 3.175 | 362,986,379 | +51,361 | 27.01% | 1,152,364,179 |
| 2011-08-05 | 2011-08-03 | 3.239 | 362,935,018 | -2,039,452 | 27.01% | 1,175,477,915 |
| 2011-08-04 | 2011-08-02 | 3.089 | 364,974,470 | -505,186 | 27.16% | 1,127,465,604 |
| 2011-08-03 | 2011-08-01 | 3.046 | 365,479,656 | -1,683,951 | 27.20% | 1,113,399,545 |
| 2011-08-02 | 2011-07-29 | 2.961 | 367,163,607 | -1,983,321 | 27.32% | 1,087,132,224 |
| 2011-08-01 | 2011-07-28 | 3.068 | 369,146,928 | -60,809 | 27.47% | 1,132,463,276 |
| 2011-07-29 | 2011-07-27 | 2.993 | 369,207,737 | +93,553 | 27.57% | 1,105,024,220 |
| 2011-07-28 | 2011-07-26 | 3.014 | 369,114,184 | -116,006 | 27.56% | 1,112,635,249 |
| 2011-07-27 | 2011-07-25 | 2.907 | 369,230,190 | +98,699 | 27.57% | 1,073,517,380 |
| 2011-07-26 | 2011-07-22 | 2.940 | 369,131,491 | -5,257,671 | 27.56% | 1,085,067,518 |
| 2011-07-25 | 2011-07-21 | 3.057 | 374,389,162 | -6,086,548 | 27.96% | 1,144,543,421 |
| 2011-07-22 | 2011-07-20 | 2.822 | 380,475,710 | -1,975,836 | 28.41% | 1,073,677,458 |
| 2011-07-21 | 2011-07-19 | 2.875 | 382,451,546 | -823,265 | 28.56% | 1,099,693,538 |
| 2011-07-20 | 2011-07-18 | 2.982 | 383,274,811 | -608,094 | 28.62% | 1,143,029,538 |
| 2011-07-19 | 2011-07-15 | 3.089 | 383,882,905 | +1,889,768 | 28.66% | 1,185,876,840 |
| 2011-07-18 | 2011-07-14 | 3.014 | 381,993,137 | -654,870 | 28.52% | 1,151,456,779 |
| 2011-07-15 | 2011-07-13 | 2.929 | 382,648,007 | -1,777,879 | 28.57% | 1,120,709,338 |
| 2011-07-14 | 2011-07-12 | 2.672 | 384,425,886 | +318,080 | 28.70% | 1,027,296,018 |
| 2011-07-13 | 2011-07-11 | 2.736 | 384,107,806 | -327,435 | 28.68% | 1,051,080,722 |
| 2011-07-12 | 2011-07-08 | 2.694 | 384,435,241 | +130,974 | 28.71% | 1,035,539,586 |
| 2011-07-11 | 2011-07-07 | 2.576 | 384,304,267 | -271,303 | 28.70% | 990,000,061 |
| 2011-07-08 | 2011-07-06 | 2.501 | 384,575,570 | -37,421 | 28.72% | 961,923,472 |
| 2011-07-07 | 2011-07-05 | 2.501 | 384,612,991 | +6,476,146 | 28.72% | 962,017,071 |
| 2011-07-06 | 2011-07-04 | 2.533 | 378,136,845 | -299,369 | 28.24% | 957,944,426 |
| 2011-07-05 | 2011-06-30 | 2.565 | 378,436,214 | -56,132 | 28.26% | 970,838,304 |
| 2011-07-04 | 2011-06-29 | 2.555 | 378,492,346 | -102,908 | 28.26% | 966,936,545 |
| 2011-06-30 | 2011-06-28 | 2.608 | 378,595,254 | +374,212 | 28.27% | 987,433,743 |
| 2011-06-29 | 2011-06-27 | 2.640 | 378,221,042 | +2,065,842 | 28.36% | 998,586,320 |
| 2011-06-28 | 2011-06-24 | 2.619 | 376,155,200 | +1,131,990 | 28.20% | 985,090,490 |
| 2011-06-27 | 2011-06-23 | 2.587 | 375,023,210 | +916,817 | 28.12% | 970,099,956 |
| 2011-06-24 | 2011-06-22 | 2.640 | 374,106,393 | -159,039 | 28.05% | 987,722,746 |
| 2011-06-23 | 2011-06-21 | 2.597 | 374,265,432 | +954,239 | 28.06% | 972,140,334 |
| 2011-06-22 | 2011-06-20 | 2.640 | 373,311,193 | +617,449 | 27.99% | 985,623,244 |
| 2011-06-21 | 2011-06-17 | 2.672 | 372,693,744 | +187,105 | 27.94% | 995,944,376 |
| 2011-06-20 | 2011-06-16 | 2.672 | 372,506,639 | +56,132 | 31.36% | 995,444,378 |
| 2011-06-17 | 2011-06-15 | 2.758 | 372,450,507 | -442,505 | 31.36% | 1,027,143,797 |
| 2011-06-16 | 2011-06-14 | 2.608 | 372,893,012 | +12,553,123 | 31.39% | 972,561,432 |
| 2011-06-15 | 2011-06-13 | 2.373 | 360,339,889 | -15,298,672 | 30.34% | 855,083,029 |
| 2011-06-14 | 2011-06-10 | 2.266 | 375,638,561 | +49,400,356 | 31.62% | 851,234,077 |
| 2011-06-13 | 2011-06-09 | 2.287 | 326,238,205 | -52,193,136 | 27.47% | 746,262,407 |
| 2011-06-10 | 2011-06-08 | 2.352 | 378,431,341 | +49,966,578 | 31.86% | 889,923,653 |
| 2011-05-30 | 2011-05-26 | 1.999 | 328,464,763 | +888,752 | 28.37% | 656,558,404 |
| 2011-05-27 | 2011-05-25 | 1.977 | 327,576,011 | -720,357 | 28.29% | 647,778,889 |
| 2011-05-26 | 2011-05-24 | 1.967 | 328,296,368 | -954,239 | 28.35% | 645,694,182 |
| 2011-05-25 | 2011-05-23 | 1.967 | 329,250,607 | -748,423 | 28.43% | 647,570,982 |
| 2011-05-24 | 2011-05-20 | 1.999 | 329,999,030 | -813,910 | 28.50% | 659,625,205 |
| 2011-05-23 | 2011-05-19 | 1.988 | 330,812,940 | +233,883 | 28.57% | 657,715,998 |
| 2011-05-20 | 2011-05-18 | 1.988 | 330,579,057 | +308,724 | 28.55% | 657,250,996 |
| 2011-05-19 | 2011-05-17 | 1.924 | 330,270,333 | -327,435 | 28.52% | 635,455,352 |
| 2011-05-18 | 2011-05-16 | 1.977 | 330,597,768 | -523,896 | 28.55% | 653,754,389 |
| 2011-05-17 | 2011-05-13 | 1.988 | 331,121,664 | -37,421 | 28.60% | 658,329,797 |
| 2011-05-16 | 2011-05-12 | 1.999 | 331,159,085 | -364,856 | 28.60% | 661,944,004 |
| 2011-05-13 | 2011-05-11 | 2.010 | 331,523,941 | -813,910 | 28.63% | 666,217,011 |
| 2011-05-12 | 2011-05-09 | 2.031 | 332,337,851 | -458,409 | 28.70% | 674,957,427 |
| 2011-05-11 | 2011-05-06 | 1.967 | 332,796,260 | -271,303 | 28.74% | 654,544,582 |
| 2011-05-09 | 2011-05-05 | 1.999 | 333,067,563 | -102,908 | 28.76% | 665,758,804 |
| 2011-05-06 | 2011-05-04 | 2.031 | 333,170,471 | -1,665,241 | 28.77% | 676,648,426 |
| 2011-05-05 | 2011-05-03 | 2.063 | 334,835,712 | -2,872,073 | 28.92% | 690,767,749 |
| 2011-05-04 | 2011-04-29 | 2.042 | 337,707,785 | -1,347,161 | 29.17% | 689,473,235 |
| 2011-05-03 | 2011-04-28 | 2.074 | 339,054,946 | -570,672 | 29.28% | 703,096,257 |
| 2011-04-29 | 2011-04-27 | 2.084 | 339,625,618 | -701,647 | 29.37% | 707,909,964 |
| 2011-04-28 | 2011-04-26 | 2.106 | 340,327,265 | -430,343 | 29.43% | 716,648,080 |
| 2011-04-27 | 2011-04-21 | 2.052 | 340,757,608 | -112,263 | 29.46% | 699,342,243 |
| 2011-04-26 | 2011-04-20 | 2.020 | 340,869,871 | -449,054 | 29.47% | 688,641,819 |
| 2011-04-21 | 2011-04-19 | 2.020 | 341,318,925 | -392,922 | 29.51% | 689,549,020 |
| 2011-04-20 | 2011-04-18 | 2.020 | 341,711,847 | +149,685 | 29.55% | 690,342,820 |
| 2011-04-19 | 2011-04-15 | 2.020 | 341,562,162 | -477,120 | 29.53% | 690,040,419 |
| 2011-04-18 | 2011-04-14 | 2.031 | 342,039,282 | -561,317 | 29.58% | 694,660,427 |
| 2011-04-15 | 2011-04-13 | 2.031 | 342,600,599 | -645,515 | 29.62% | 695,800,427 |
| 2011-04-14 | 2011-04-12 | 2.042 | 343,246,114 | -739,067 | 29.68% | 700,780,435 |
| 2011-04-13 | 2011-04-11 | 2.042 | 343,985,181 | -318,080 | 29.74% | 702,289,334 |
| 2011-04-12 | 2011-04-08 | 2.063 | 344,303,261 | -654,870 | 29.94% | 710,299,350 |
| 2011-04-11 | 2011-04-07 | 2.042 | 344,958,131 | +196,461 | 30.00% | 704,275,735 |
| 2011-04-08 | 2011-04-06 | 2.052 | 344,761,670 | +18,711 | 29.99% | 707,559,843 |
| 2011-04-07 | 2011-04-04 | 2.052 | 344,742,959 | +140,329 | 29.99% | 707,521,442 |
| 2011-04-06 | 2011-04-01 | 2.074 | 344,602,630 | +112,264 | 29.98% | 714,600,457 |
| 2011-04-04 | 2011-03-31 | 2.074 | 344,490,366 | +102,908 | 29.97% | 714,367,656 |
| 2011-04-01 | 2011-03-30 | 2.074 | 344,387,458 | -65,487 | 29.96% | 714,154,256 |
| 2011-03-31 | 2011-03-29 | 2.052 | 344,452,945 | -46,777 | 29.96% | 706,926,241 |
| 2011-03-30 | 2011-03-28 | 2.074 | 344,499,722 | +318,080 | 29.97% | 714,387,058 |
| 2011-03-29 | 2011-03-25 | 2.084 | 344,181,642 | -9,355 | 29.94% | 717,406,464 |
| 2011-03-28 | 2011-03-24 | 2.181 | 344,190,997 | -673,581 | 29.94% | 750,537,931 |
| 2011-03-25 | 2011-03-23 | 2.138 | 344,864,578 | -9,355 | 30.00% | 737,261,502 |
| 2011-03-24 | 2011-03-22 | 2.181 | 344,873,933 | -121,619 | 30.00% | 752,027,132 |
| 2011-03-23 | 2011-03-21 | 2.116 | 344,995,552 | +140,329 | 30.01% | 730,166,087 |
| 2011-03-22 | 2011-03-18 | 2.031 | 344,855,223 | +18,711 | 30.00% | 700,379,428 |
| 2011-03-21 | 2011-03-17 | 1.999 | 344,836,512 | +271,303 | 30.00% | 689,283,404 |
| 2011-03-18 | 2011-03-16 | 2.127 | 344,565,209 | +13,018,551 | 29.97% | 732,938,395 |
| 2011-03-17 | 2011-03-15 | 2.042 | 331,546,658 | +271,304 | 28.88% | 676,894,514 |
| 2011-03-16 | 2011-03-14 | 2.127 | 331,275,354 | +954,239 | 28.85% | 704,669,015 |
| 2011-03-15 | 2011-03-11 | 2.181 | 330,321,115 | -355,501 | 28.77% | 720,293,466 |
| 2011-03-14 | 2011-03-10 | 2.138 | 330,676,616 | +37,421 | 28.80% | 706,930,065 |
| 2011-03-11 | 2011-03-09 | 2.191 | 330,639,195 | -316,535 | 28.80% | 724,521,317 |
| 2011-03-10 | 2011-03-08 | 2.031 | 330,955,730 | -589,383 | 28.82% | 672,150,425 |
| 2011-03-09 | 2011-03-07 | 2.042 | 331,545,113 | -1,422,004 | 28.88% | 676,891,359 |
| 2011-03-08 | 2011-03-04 | 2.031 | 332,967,117 | -261,948 | 29.12% | 676,235,427 |
| 2011-03-07 | 2011-03-03 | 2.020 | 333,229,065 | -486,474 | 29.14% | 673,205,493 |
| 2011-03-04 | 2011-03-02 | 2.020 | 333,715,539 | +224,526 | 29.18% | 674,188,291 |
| 2011-03-03 | 2011-03-01 | 2.020 | 333,491,013 | -308,724 | 29.16% | 673,734,693 |
| 2011-03-02 | 2011-02-28 | 1.999 | 333,799,737 | +130,974 | 29.19% | 667,222,325 |
| 2011-03-01 | 2011-02-25 | 1.935 | 333,668,763 | -205,816 | 29.18% | 645,560,722 |
| 2011-02-28 | 2011-02-24 | 1.860 | 333,874,579 | -93,553 | 29.20% | 620,977,084 |
| 2011-02-25 | 2011-02-23 | 2.031 | 333,968,132 | +327,435 | 29.26% | 678,268,426 |
| 2011-02-24 | 2011-02-22 | 2.063 | 333,640,697 | +954,239 | 29.23% | 688,302,427 |
| 2011-02-23 | 2011-02-21 | 2.052 | 332,686,458 | +486,475 | 29.15% | 682,777,693 |
| 2011-02-22 | 2011-02-18 | 2.074 | 332,199,983 | +112,263 | 29.10% | 688,881,161 |
| 2011-02-21 | 2011-02-17 | 2.063 | 332,087,720 | +785,844 | 29.09% | 685,098,628 |
| 2011-02-18 | 2011-02-16 | 2.031 | 331,301,876 | +608,094 | 29.02% | 672,853,426 |
| 2011-02-17 | 2011-02-15 | 2.031 | 330,693,782 | -102,098 | 28.97% | 671,618,425 |
| 2011-02-16 | 2011-02-14 | 2.031 | 330,795,880 | -18,711 | 28.98% | 671,825,780 |
| 2011-02-15 | 2011-02-11 | 2.031 | 330,814,591 | +533,251 | 28.98% | 671,863,781 |
| 2011-02-14 | 2011-02-10 | 1.977 | 330,281,340 | +355,501 | 28.93% | 653,128,655 |
| 2011-02-11 | 2011-02-09 | 1.999 | 329,925,839 | +299,369 | 28.90% | 659,478,905 |
| 2011-02-10 | 2011-02-08 | 2.074 | 329,626,470 | +140,330 | 28.88% | 683,544,482 |
| 2011-02-09 | 2011-02-07 | 2.074 | 329,486,140 | +224,527 | 28.87% | 683,253,480 |
| 2011-02-08 | 2011-02-02 | 2.074 | 329,261,613 | +159,039 | 28.85% | 682,787,880 |
| 2011-02-07 | 2011-01-31 | 2.042 | 329,102,574 | +664,226 | 28.83% | 671,904,606 |
| 2011-02-01 | 2011-01-28 | 2.074 | 328,438,348 | -6,401,305 | 28.77% | 681,080,680 |
| 2011-01-31 | 2011-01-27 | 2.095 | 334,839,653 | -505,185 | 29.33% | 701,513,328 |
| 2011-01-28 | 2011-01-26 | 1.977 | 335,344,838 | +224,527 | 29.52% | 663,141,681 |
| 2011-01-27 | 2011-01-25 | 2.020 | 335,120,311 | +477,119 | 29.50% | 677,026,280 |
| 2011-01-26 | 2011-01-24 | 1.945 | 334,643,192 | +505,186 | 29.46% | 651,023,033 |
| 2011-01-25 | 2011-01-21 | 1.935 | 334,138,006 | +215,171 | 29.41% | 646,468,583 |
| 2011-01-24 | 2011-01-20 | 1.945 | 333,922,835 | +364,856 | 29.39% | 649,621,633 |
| 2011-01-21 | 2011-01-19 | 1.977 | 333,557,979 | +477,120 | 29.36% | 659,608,182 |
| 2011-01-20 | 2011-01-18 | 1.988 | 333,080,859 | +6,279,686 | 29.32% | 662,225,031 |
| 2011-01-19 | 2011-01-17 | 2.020 | 326,801,173 | +149,684 | 28.77% | 660,219,554 |
| 2011-01-18 | 2011-01-14 | 2.063 | 326,651,489 | +102,908 | 28.75% | 673,883,656 |
| 2011-01-17 | 2011-01-13 | 2.116 | 326,548,581 | +1,103,924 | 28.74% | 691,123,982 |
| 2011-01-14 | 2011-01-12 | 2.074 | 325,444,657 | +121,619 | 28.65% | 674,872,681 |
| 2011-01-13 | 2011-01-11 | 2.074 | 325,323,038 | +542,606 | 28.64% | 674,620,480 |
| 2011-01-12 | 2011-01-10 | 2.074 | 324,780,432 | +1,001,016 | 28.59% | 673,495,281 |
| 2011-01-11 | 2011-01-07 | 2.074 | 323,779,416 | -1,459,425 | 28.50% | 671,419,480 |
| 2011-01-10 | 2011-01-06 | 2.052 | 325,238,841 | +411,633 | 28.63% | 667,492,831 |
| 2011-01-07 | 2011-01-05 | 2.106 | 324,827,208 | -299,369 | 28.59% | 684,008,656 |
| 2011-01-06 | 2011-01-04 | 2.106 | 325,126,577 | +205,816 | 28.62% | 684,639,056 |
| 2011-01-05 | 2011-01-03 | 2.042 | 324,920,761 | +392,112 | 28.60% | 663,366,905 |
| 2011-01-04 | 2010-12-31 | 2.084 | 324,528,649 | +551,961 | 28.57% | 676,442,094 |
| 2011-01-03 | 2010-12-29 | 2.084 | 323,976,688 | +37,422 | 28.52% | 675,291,596 |
| 2010-12-30 | 2010-12-28 | 2.095 | 323,939,266 | +617,448 | 31.50% | 678,676,228 |
| 2010-12-29 | 2010-12-24 | 2.116 | 323,321,818 | +823,266 | 31.44% | 684,294,697 |
| 2010-12-28 | 2010-12-22 | 2.106 | 322,498,552 | -93,553 | 31.36% | 679,105,061 |
| 2010-12-23 | 2010-12-21 | 2.106 | 322,592,105 | +233,882 | 31.37% | 679,302,062 |
| 2010-12-22 | 2010-12-20 | 2.116 | 322,358,223 | +130,974 | 31.35% | 682,255,296 |
| 2010-12-21 | 2010-12-17 | 2.138 | 322,227,249 | +1,562,332 | 31.34% | 688,866,764 |
| 2010-12-20 | 2010-12-16 | 2.127 | 320,664,917 | +233,321 | 31.18% | 682,099,131 |
| 2010-12-17 | 2010-12-15 | 2.138 | 320,431,596 | +196,461 | 31.16% | 685,027,964 |
| 2010-12-16 | 2010-12-14 | 2.181 | 320,235,135 | +56,132 | 31.14% | 698,300,124 |
| 2010-12-15 | 2010-12-13 | 2.170 | 320,179,003 | +9,355 | 31.14% | 694,755,283 |
| 2010-12-14 | 2010-12-10 | 2.181 | 320,169,648 | +130,974 | 31.14% | 698,157,324 |
| 2010-12-13 | 2010-12-09 | 2.213 | 320,038,674 | -1,262,963 | 31.12% | 708,134,543 |
| 2010-12-10 | 2010-12-08 | 2.309 | 321,301,637 | -2,067,518 | 31.25% | 741,839,000 |
| 2010-12-09 | 2010-12-07 | 2.320 | 323,369,155 | -4,270,688 | 31.45% | 750,069,140 |
| 2010-12-08 | 2010-12-06 | 2.181 | 327,639,843 | -102,908 | 31.86% | 714,446,723 |
| 2010-12-07 | 2010-12-03 | 2.170 | 327,742,751 | +1,597,151 | 31.87% | 711,167,833 |
| 2010-12-06 | 2010-12-02 | 2.116 | 326,145,600 | +65,487 | 31.72% | 690,271,093 |
| 2010-12-03 | 2010-12-01 | 2.138 | 326,080,113 | +812,365 | 31.71% | 697,103,528 |
| 2010-12-02 | 2010-11-30 | 2.138 | 325,267,748 | +205,817 | 31.63% | 695,366,831 |
| 2010-12-01 | 2010-11-29 | 2.138 | 325,061,931 | +196,460 | 31.61% | 694,926,829 |
| 2010-11-30 | 2010-11-26 | 2.138 | 324,865,471 | -561,317 | 31.59% | 694,506,831 |
| 2010-11-29 | 2010-11-25 | 2.138 | 325,426,788 | -37,421 | 31.94% | 695,706,831 |
| 2010-11-26 | 2010-11-24 | 2.127 | 325,464,209 | -46,776 | 31.94% | 692,307,896 |
| 2010-11-25 | 2010-11-23 | 2.138 | 325,510,985 | +18,710 | 31.95% | 695,886,830 |
| 2010-11-24 | 2010-11-22 | 2.138 | 325,492,275 | -18,710 | 31.95% | 695,846,831 |
| 2010-11-23 | 2010-11-19 | 2.116 | 325,510,985 | -159,040 | 31.95% | 688,927,961 |
| 2010-11-22 | 2010-11-18 | 2.138 | 325,670,025 | -841,976 | 31.96% | 696,226,830 |
| 2010-11-19 | 2010-11-17 | 2.159 | 326,512,001 | -37,421 | 32.05% | 705,007,099 |
| 2010-11-17 | 2010-11-15 | 2.191 | 326,549,422 | +2,732,952 | 32.05% | 715,559,501 |
| 2010-11-16 | 2010-11-12 | 2.170 | 323,816,470 | +6,848,069 | 31.78% | 702,648,210 |
| 2010-11-15 | 2010-11-11 | 2.245 | 316,968,401 | -748,423 | 31.11% | 711,505,458 |
| 2010-11-12 | 2010-11-10 | 2.234 | 317,716,824 | +121,619 | 31.18% | 709,789,337 |
| 2010-11-11 | 2010-11-09 | 2.255 | 317,595,205 | +2,750,454 | 31.17% | 716,307,279 |
| 2010-11-10 | 2010-11-08 | 2.309 | 314,844,751 | +1,683,951 | 30.90% | 726,930,985 |
| 2010-11-09 | 2010-11-05 | 2.341 | 313,160,800 | +19,365,440 | 30.74% | 733,085,249 |
| 2010-11-08 | 2010-11-04 | 2.341 | 293,795,360 | -13,597,303 | 28.84% | 687,752,250 |
| 2010-11-05 | 2010-11-03 | 2.341 | 307,392,663 | +1,328,450 | 30.17% | 719,582,486 |
| 2010-11-04 | 2010-11-02 | 2.341 | 306,064,213 | +1,590,399 | 30.04% | 716,472,687 |
| 2010-11-03 | 2010-11-01 | 2.330 | 304,473,814 | +1,609,109 | 29.88% | 709,495,121 |
| 2010-11-02 | 2010-10-29 | 2.330 | 302,864,705 | +261,948 | 29.73% | 705,745,521 |
| 2010-11-01 | 2010-10-28 | 2.309 | 302,602,757 | +458,409 | 29.70% | 698,665,991 |
| 2010-10-29 | 2010-10-27 | 2.255 | 302,144,348 | -1,094,569 | 29.82% | 681,459,267 |
| 2010-10-28 | 2010-10-26 | 2.320 | 303,238,917 | -243,237 | 29.92% | 703,376,158 |
| 2010-10-27 | 2010-10-25 | 2.245 | 303,482,154 | +398,067 | 29.95% | 681,232,603 |
| 2010-10-26 | 2010-10-22 | 2.138 | 303,084,087 | +580,028 | 29.91% | 647,941,956 |
| 2010-10-25 | 2010-10-21 | 2.255 | 302,504,059 | -402,277 | 29.85% | 682,270,563 |
| 2010-10-22 | 2010-10-20 | 2.074 | 302,906,336 | +458,409 | 29.89% | 628,135,096 |
| 2010-10-21 | 2010-10-19 | 2.042 | 302,447,927 | +318,079 | 29.85% | 617,485,767 |
| 2010-10-20 | 2010-10-18 | 2.074 | 302,129,848 | +692,291 | 29.81% | 626,524,898 |
| 2010-10-19 | 2010-10-15 | 2.127 | 301,437,557 | +916,818 | 29.75% | 641,199,847 |
| 2010-10-18 | 2010-10-14 | 2.127 | 300,520,739 | +1,188,121 | 29.66% | 639,249,647 |
| 2010-10-15 | 2010-10-13 | 2.191 | 299,332,618 | -420,987 | 29.54% | 655,920,006 |
| 2010-10-14 | 2010-10-12 | 2.181 | 299,753,605 | +1,253,608 | 29.58% | 653,638,394 |
| 2010-10-13 | 2010-10-11 | 2.320 | 298,499,997 | -588,448 | 29.46% | 692,384,022 |
| 2010-10-12 | 2010-10-08 | 2.234 | 299,088,445 | +1,216,187 | 29.51% | 668,172,955 |
| 2010-10-11 | 2010-10-07 | 2.181 | 297,872,258 | +598,739 | 29.39% | 649,535,956 |
| 2010-10-08 | 2010-10-06 | 2.181 | 297,273,519 | -224,527 | 29.34% | 648,230,355 |
| 2010-10-05 | 2010-09-30 | 2.202 | 297,498,046 | +477,119 | 29.36% | 655,079,954 |
| 2010-10-04 | 2010-09-29 | 2.287 | 297,020,927 | +1,637,175 | 29.31% | 679,428,554 |
| 2010-09-30 | 2010-09-28 | 2.170 | 295,383,752 | +3,611,140 | 29.15% | 640,952,156 |
| 2010-09-29 | 2010-09-27 | 2.544 | 291,772,612 | -233,882 | 29.02% | 742,274,349 |
| 2010-09-24 | 2010-09-21 | 2.619 | 292,006,494 | +2,133,926 | 29.04% | 764,718,447 |
| 2010-09-22 | 2010-09-20 | 2.512 | 289,872,568 | +2,762,827 | 28.83% | 728,145,135 |
| 2010-09-21 | 2010-09-17 | 2.501 | 287,109,741 | +28,066 | 28.56% | 718,136,097 |
| 2010-09-20 | 2010-09-16 | 2.448 | 287,081,675 | +1,051,103 | 28.55% | 702,722,608 |
| 2010-09-16 | 2010-09-14 | 2.448 | 286,030,572 | +693,227 | 28.45% | 700,149,703 |
| 2010-09-15 | 2010-09-13 | 2.266 | 285,337,345 | -372,802 | 28.38% | 646,602,604 |
| 2010-09-14 | 2010-09-10 | 2.116 | 285,710,147 | +140,329 | 28.42% | 604,691,449 |
| 2010-09-13 | 2010-09-09 | 2.127 | 285,569,818 | +1,085,213 | 28.40% | 607,446,947 |
| 2010-09-10 | 2010-09-08 | 2.127 | 284,484,605 | +74,842 | 28.30% | 605,138,547 |
| 2010-09-09 | 2010-09-07 | 2.138 | 284,409,763 | +1,761,974 | 28.29% | 608,019,445 |
| 2010-09-08 | 2010-09-06 | 2.170 | 282,647,789 | -261,948 | 28.11% | 613,316,435 |
| 2010-09-07 | 2010-09-03 | 1.977 | 282,909,737 | +140,329 | 28.14% | 559,451,697 |
| 2010-09-06 | 2010-09-02 | 1.977 | 282,769,408 | -37,421 | 28.13% | 559,174,198 |
| 2010-09-03 | 2010-09-01 | 1.977 | 282,806,829 | +551,962 | 28.13% | 559,248,197 |
| 2010-09-02 | 2010-08-31 | 1.967 | 282,254,867 | +168,395 | 28.07% | 555,139,634 |
| 2010-09-01 | 2010-08-30 | 2.031 | 282,086,472 | +46,776 | 28.06% | 572,900,013 |
| 2010-08-31 | 2010-08-27 | 2.063 | 282,039,696 | -140,329 | 28.05% | 581,849,304 |
| 2010-08-30 | 2010-08-26 | 1.999 | 282,180,025 | -102,908 | 28.32% | 564,041,224 |
| 2010-08-27 | 2010-08-25 | 1.977 | 282,282,933 | +542,606 | 28.33% | 558,212,197 |
| 2010-08-26 | 2010-08-24 | 2.020 | 281,740,327 | +74,843 | 28.28% | 569,185,451 |
| 2010-08-25 | 2010-08-23 | 2.031 | 281,665,484 | +28,066 | 28.27% | 572,045,013 |
| 2010-08-24 | 2010-08-20 | 2.095 | 281,637,418 | -1,066,503 | 28.27% | 590,050,792 |
| 2010-08-23 | 2010-08-19 | 2.116 | 282,703,921 | +1,492,970 | 28.38% | 598,328,920 |
| 2010-08-20 | 2010-08-18 | 2.052 | 281,210,951 | +1,845,216 | 28.23% | 577,133,694 |
| 2010-08-19 | 2010-08-17 | 2.010 | 279,365,735 | +1,022,088 | 28.04% | 561,402,005 |
| 2010-08-18 | 2010-08-16 | 1.935 | 278,343,647 | +233,882 | 27.94% | 538,521,269 |
| 2010-08-17 | 2010-08-13 | 1.977 | 278,109,765 | +1,481,409 | 27.92% | 549,959,792 |
| 2010-08-16 | 2010-08-12 | 1.849 | 276,628,356 | +1,487,491 | 27.77% | 511,547,270 |
| 2010-08-13 | 2010-08-11 | 1.764 | 275,140,865 | -112,264 | 27.62% | 485,268,403 |
| 2010-08-12 | 2010-08-10 | 1.774 | 275,253,129 | -187,105 | 27.63% | 488,408,625 |
| 2010-08-11 | 2010-08-09 | 1.753 | 275,440,234 | +944,883 | 27.65% | 482,852,183 |
| 2010-08-10 | 2010-08-06 | 1.742 | 274,495,351 | +1,412,648 | 27.55% | 478,261,663 |
| 2010-08-09 | 2010-08-05 | 1.742 | 273,082,703 | -1,562,332 | 27.41% | 475,800,363 |
| 2010-08-06 | 2010-08-04 | 1.785 | 274,645,035 | +2,235,913 | 27.57% | 490,265,345 |
| 2010-08-05 | 2010-08-03 | 1.668 | 272,409,122 | -37,421 | 27.34% | 454,244,018 |
| 2010-08-04 | 2010-08-02 | 1.625 | 272,446,543 | +1,057,147 | 27.35% | 442,657,535 |
| 2010-08-03 | 2010-07-30 | 1.603 | 271,389,396 | +392,922 | 27.24% | 435,138,095 |
| 2010-07-30 | 2010-07-28 | 1.571 | 270,996,474 | +56,132 | 27.26% | 425,817,933 |
| 2010-07-28 | 2010-07-26 | 1.507 | 270,940,342 | -308,725 | 27.26% | 408,353,008 |
| 2010-07-27 | 2010-07-23 | 1.486 | 271,249,067 | +467,765 | 27.29% | 403,019,468 |
| 2010-07-26 | 2010-07-22 | 1.496 | 270,781,302 | +449,053 | 27.24% | 405,218,888 |
| 2010-07-23 | 2010-07-21 | 1.486 | 270,332,249 | +9,356 | 27.20% | 401,657,268 |
| 2010-07-22 | 2010-07-20 | 1.496 | 270,322,893 | +46,776 | 27.20% | 404,532,888 |
| 2010-07-21 | 2010-07-19 | 1.496 | 270,276,117 | -18,711 | 27.19% | 404,462,888 |
| 2010-07-20 | 2010-07-16 | 1.496 | 270,294,828 | +74,843 | 27.19% | 404,490,889 |
| 2010-07-19 | 2010-07-15 | 1.464 | 270,219,985 | -28,066 | 27.19% | 395,713,626 |
| 2010-07-16 | 2010-07-14 | 1.507 | 270,248,051 | -28,066 | 27.19% | 407,309,609 |
| 2010-07-15 | 2010-07-13 | 1.486 | 270,276,117 | +84,198 | 27.19% | 401,573,868 |
| 2010-07-14 | 2010-07-12 | 1.507 | 270,191,919 | +28,065 | 27.18% | 407,225,008 |
| 2010-07-13 | 2010-07-09 | 1.496 | 270,163,854 | +346,146 | 27.18% | 404,294,889 |
| 2010-07-12 | 2010-07-08 | 1.496 | 269,817,708 | -261,948 | 27.15% | 403,776,888 |
| 2010-07-09 | 2010-07-07 | 1.496 | 270,079,656 | -355,501 | 27.17% | 404,168,888 |
| 2010-07-08 | 2010-07-06 | 1.550 | 270,435,157 | -18,710 | 27.21% | 419,154,492 |
| 2010-07-07 | 2010-07-05 | 1.539 | 270,453,867 | -9,356 | 27.21% | 416,292,570 |
| 2010-07-06 | 2010-07-02 | 1.539 | 270,463,223 | +411,633 | 27.21% | 416,306,971 |
| 2010-07-05 | 2010-06-30 | 1.529 | 270,051,590 | -37,421 | 27.17% | 412,786,750 |
| 2010-07-02 | 2010-06-29 | 1.539 | 270,089,011 | -28,066 | 27.17% | 415,730,970 |
| 2010-06-30 | 2010-06-28 | 1.550 | 270,117,077 | +9,355 | 27.18% | 418,661,491 |
| 2010-06-29 | 2010-06-25 | 1.550 | 270,107,722 | +374,212 | 27.23% | 418,646,992 |
| 2010-06-28 | 2010-06-24 | 1.550 | 269,733,510 | +327,435 | 27.19% | 418,066,991 |
| 2010-06-25 | 2010-06-23 | 1.571 | 269,406,075 | +299,369 | 27.15% | 423,318,932 |
| 2010-06-24 | 2010-06-22 | 1.529 | 269,106,706 | +711,001 | 27.12% | 411,342,450 |
| 2010-06-23 | 2010-06-21 | 1.561 | 268,395,705 | -65,487 | 27.05% | 418,862,412 |
| 2010-06-22 | 2010-06-18 | 1.507 | 268,461,192 | +140,330 | 27.06% | 404,616,509 |
| 2010-06-21 | 2010-06-17 | 1.571 | 268,320,862 | +561,317 | 27.04% | 421,613,732 |
| 2010-06-18 | 2010-06-15 | 1.550 | 267,759,545 | +102,908 | 26.99% | 415,007,491 |
| 2010-06-15 | 2010-06-11 | 1.518 | 267,656,637 | +271,303 | 26.98% | 406,264,929 |
| 2010-06-14 | 2010-06-10 | 1.529 | 267,385,334 | +149,685 | 26.95% | 408,711,250 |
| 2010-06-11 | 2010-06-09 | 1.539 | 267,235,649 | -1,057,148 | 26.94% | 411,338,970 |
| 2010-06-10 | 2010-06-08 | 1.571 | 268,292,797 | +121,619 | 27.04% | 421,569,633 |
| 2010-06-09 | 2010-06-07 | 1.582 | 268,171,178 | +832,621 | 27.03% | 424,245,053 |
| 2010-06-08 | 2010-06-04 | 1.550 | 267,338,557 | -823,266 | 26.95% | 414,354,991 |
| 2010-06-07 | 2010-06-03 | 1.561 | 268,161,823 | +215,172 | 27.03% | 418,497,413 |
| 2010-06-04 | 2010-06-02 | 1.454 | 267,946,651 | +177,750 | 27.01% | 389,520,406 |
| 2010-06-03 | 2010-06-01 | 1.443 | 267,768,901 | +28,066 | 26.99% | 386,399,786 |
| 2010-06-02 | 2010-05-31 | 1.486 | 267,740,835 | +290,014 | 26.99% | 397,806,968 |
| 2010-06-01 | 2010-05-28 | 1.571 | 267,450,821 | +102,908 | 26.96% | 420,246,633 |
| 2010-05-31 | 2010-05-27 | 1.593 | 267,347,913 | +2,296,723 | 26.95% | 425,800,374 |
| 2010-05-28 | 2010-05-26 | 1.582 | 265,051,190 | +224,527 | 27.91% | 419,309,253 |
| 2010-05-27 | 2010-05-25 | 1.593 | 264,826,663 | +654,870 | 27.89% | 421,784,823 |
| 2010-05-26 | 2010-05-24 | 1.710 | 264,171,793 | +93,776,104 | 27.82% | 451,803,300 |
| 2010-05-25 | 2010-05-20 | 1.646 | 170,395,689 | -28,066 | 17.94% | 280,493,173 |
| 2010-05-24 | 2010-05-19 | 1.635 | 170,423,755 | -28,065 | 17.95% | 278,717,689 |
| 2010-05-20 | 2010-05-18 | 1.689 | 170,451,820 | +168,395 | 17.95% | 287,873,509 |
| 2010-05-19 | 2010-05-17 | 1.603 | 170,283,425 | +121,618 | 17.93% | 273,027,636 |
| 2010-05-18 | 2010-05-14 | 1.742 | 170,161,807 | +720,357 | 17.92% | 296,478,132 |
| 2010-05-17 | 2010-05-13 | 1.668 | 169,441,450 | -42,098 | 17.84% | 282,544,742 |
| 2010-05-14 | 2010-05-12 | 1.625 | 169,483,548 | +102,908 | 17.85% | 275,368,404 |
| 2010-05-13 | 2010-05-11 | 1.732 | 169,380,640 | +608,093 | 17.84% | 293,306,546 |
| 2010-05-12 | 2010-05-10 | 1.817 | 168,772,547 | -1,328,450 | 17.77% | 306,685,821 |
| 2010-05-11 | 2010-05-07 | 1.839 | 170,100,997 | +290,014 | 17.91% | 312,736,289 |
| 2010-05-10 | 2010-05-06 | 1.839 | 169,810,983 | -92,541,208 | 17.88% | 312,203,089 |
| 2010-05-07 | 2010-05-05 | 1.849 | 262,352,191 | +1,581,044 | 27.63% | 485,147,470 |
| 2010-05-06 | 2010-05-04 | 1.871 | 260,771,147 | +711,001 | 27.46% | 487,798,610 |
| 2010-05-05 | 2010-05-03 | 1.924 | 260,060,146 | -729,712 | 27.39% | 500,367,714 |
| 2010-05-04 | 2010-04-30 | 1.806 | 260,789,858 | -159,040 | 27.46% | 471,107,887 |
| 2010-05-03 | 2010-04-29 | 1.710 | 260,948,898 | +9,356 | 27.48% | 446,291,301 |
| 2010-04-30 | 2010-04-28 | 1.806 | 260,939,542 | +327,435 | 27.48% | 471,378,286 |
| 2010-04-29 | 2010-04-27 | 1.806 | 260,612,107 | +898,107 | 27.46% | 470,786,786 |
| 2010-04-28 | 2010-04-26 | 1.903 | 259,714,000 | +308,724 | 27.37% | 494,149,472 |
| 2010-04-27 | 2010-04-23 | 1.796 | 259,405,276 | +92,877,998 | 27.33% | 465,833,866 |
| 2010-04-26 | 2010-04-22 | 1.871 | 166,527,278 | -318,080 | 17.55% | 311,505,991 |
| 2010-04-23 | 2010-04-21 | 1.710 | 166,845,358 | -664,225 | 17.58% | 285,349,478 |
| 2010-04-22 | 2010-04-20 | 1.539 | 167,509,583 | -261,948 | 17.65% | 257,836,930 |
| 2010-04-21 | 2010-04-19 | 1.486 | 167,771,531 | -935,529 | 17.68% | 249,273,459 |
| 2010-04-20 | 2010-04-16 | 1.454 | 168,707,060 | +991,660 | 17.78% | 245,253,457 |
| 2010-04-19 | 2010-04-15 | 1.443 | 167,715,400 | -523,896 | 17.67% | 242,019,123 |
| 2010-04-16 | 2010-04-14 | 1.550 | 168,239,296 | +2,916,978 | 17.73% | 260,758,466 |
| 2010-04-15 | 2010-04-13 | 1.454 | 165,322,318 | +1,702,662 | 17.42% | 240,332,977 |
| 2010-04-14 | 2010-04-12 | 1.464 | 163,619,656 | +2,993,692 | 17.24% | 239,606,731 |
| 2010-04-13 | 2010-04-09 | 1.229 | 160,625,964 | +374,211 | 16.93% | 197,449,737 |
| 2010-04-12 | 2010-04-08 | 1.176 | 160,251,753 | +37,421 | 16.89% | 188,424,966 |
| 2010-04-09 | 2010-04-07 | 1.186 | 160,214,332 | +121,619 | 16.88% | 190,093,521 |
| 2010-04-08 | 2010-04-01 | 1.186 | 160,092,713 | -430,343 | 16.87% | 189,949,220 |
| 2010-04-07 | 2010-03-31 | 1.176 | 160,523,056 | -664,226 | 16.91% | 188,743,966 |
| 2010-03-30 | 2010-03-26 | 1.186 | 161,187,282 | +84,198 | 17.03% | 191,247,921 |
| 2010-03-29 | 2010-03-25 | 1.176 | 161,103,084 | -290,014 | 17.02% | 189,425,966 |
| 2010-03-26 | 2010-03-24 | 1.208 | 161,393,098 | -65,487 | 17.05% | 194,942,429 |
| 2010-03-25 | 2010-03-23 | 1.219 | 161,458,585 | +159,040 | 17.06% | 196,747,384 |
| 2010-03-24 | 2010-03-22 | 1.208 | 161,299,545 | +112,263 | 17.04% | 194,829,429 |
| 2010-03-23 | 2010-03-19 | 1.219 | 161,187,282 | +177,751 | 17.03% | 196,416,784 |
| 2010-03-22 | 2010-03-18 | 1.240 | 161,009,531 | +233,882 | 17.01% | 199,642,292 |
| 2010-03-19 | 2010-03-17 | 1.261 | 160,775,649 | +458,409 | 16.99% | 202,789,400 |
| 2010-03-18 | 2010-03-16 | 1.229 | 160,317,240 | +159,040 | 16.94% | 197,070,238 |
| 2010-03-17 | 2010-03-15 | 1.197 | 160,158,200 | -495,830 | 16.92% | 191,738,875 |
| 2010-03-16 | 2010-03-12 | 1.229 | 160,654,030 | +907,462 | 16.98% | 197,484,237 |
| 2010-03-15 | 2010-03-11 | 1.283 | 159,746,568 | +1,262,964 | 16.88% | 204,906,509 |
| 2010-03-12 | 2010-03-10 | 1.261 | 158,483,604 | +1,103,923 | 16.75% | 199,898,400 |
| 2010-03-11 | 2010-03-09 | 1.315 | 157,379,681 | +449,054 | 16.63% | 206,917,272 |
| 2010-03-10 | 2010-03-08 | 1.240 | 156,930,627 | +93,553 | 16.58% | 194,584,692 |
| 2010-03-09 | 2010-03-05 | 1.176 | 156,837,074 | +84,198 | 16.57% | 184,409,966 |
| 2010-03-05 | 2010-03-03 | 1.197 | 156,752,876 | +112,263 | 16.56% | 187,662,074 |
| 2010-03-04 | 2010-03-02 | 1.208 | 156,640,613 | -682,936 | 16.55% | 189,202,029 |
| 2010-03-03 | 2010-03-01 | 1.176 | 157,323,549 | +9,355 | 16.62% | 184,981,967 |
| 2010-03-02 | 2010-02-26 | 1.197 | 157,314,194 | +411,633 | 16.62% | 188,334,075 |
| 2010-03-01 | 2010-02-25 | 1.176 | 156,902,561 | +130,974 | 16.58% | 184,486,966 |
| 2010-02-26 | 2010-02-24 | 1.186 | 156,771,587 | +205,816 | 16.57% | 186,008,721 |
| 2010-02-24 | 2010-02-22 | 1.101 | 156,565,771 | -748,423 | 16.54% | 172,376,087 |
| 2010-02-23 | 2010-02-19 | 1.069 | 157,314,194 | -28,065 | 16.62% | 168,155,424 |
| 2010-02-22 | 2010-02-18 | 1.122 | 157,342,259 | +84,197 | 16.63% | 176,594,695 |
| 2010-02-19 | 2010-02-17 | 1.090 | 157,258,062 | -18,710 | 16.62% | 171,457,333 |
| 2010-02-18 | 2010-02-12 | 1.069 | 157,276,772 | +130,974 | 16.62% | 168,115,424 |
| 2010-02-17 | 2010-02-11 | 1.101 | 157,145,798 | +102,908 | 16.61% | 173,014,686 |
| 2010-02-12 | 2010-02-10 | 1.080 | 157,042,890 | -84,198 | 16.59% | 169,544,078 |
| 2010-02-11 | 2010-02-09 | 1.069 | 157,127,088 | +37,421 | 16.60% | 167,955,424 |
| 2010-02-09 | 2010-02-05 | 1.122 | 157,089,667 | +74,843 | 16.60% | 176,311,196 |
| 2010-02-08 | 2010-02-04 | 1.176 | 157,014,824 | +74,842 | 16.59% | 184,618,966 |
| 2010-02-05 | 2010-02-03 | 1.208 | 156,939,982 | +18,710 | 16.58% | 189,563,629 |
| 2010-02-03 | 2010-02-01 | 1.122 | 156,921,272 | -56,131 | 16.58% | 176,122,196 |
| 2010-02-02 | 2010-01-29 | 1.122 | 156,977,403 | +130,974 | 16.59% | 176,185,195 |
| 2010-02-01 | 2010-01-28 | 1.122 | 156,846,429 | -1,010,371 | 16.57% | 176,038,195 |
| 2010-01-29 | 2010-01-27 | 1.122 | 157,856,800 | -495,830 | 16.68% | 177,172,195 |
| 2010-01-28 | 2010-01-26 | 1.176 | 158,352,630 | -327,435 | 16.74% | 186,191,966 |
| 2010-01-27 | 2010-01-25 | 1.293 | 158,680,065 | -168,395 | 16.77% | 205,234,663 |
| 2010-01-26 | 2010-01-22 | 1.315 | 158,848,460 | -261,948 | 16.79% | 208,848,371 |
| 2010-01-25 | 2010-01-21 | 1.304 | 159,110,408 | -542,607 | 16.82% | 207,492,017 |
| 2010-01-22 | 2010-01-20 | 1.358 | 159,653,015 | -271,303 | 16.87% | 216,732,389 |
| 2010-01-21 | 2010-01-19 | 1.358 | 159,924,318 | -402,277 | 16.90% | 217,100,688 |
| 2010-01-20 | 2010-01-18 | 1.358 | 160,326,595 | +1,141,344 | 16.95% | 217,646,788 |
| 2010-01-19 | 2010-01-15 | 1.368 | 159,185,251 | +832,621 | 16.82% | 217,798,943 |
| 2010-01-18 | 2010-01-14 | 1.411 | 158,352,630 | +495,830 | 16.74% | 223,430,359 |
| 2010-01-15 | 2010-01-13 | 1.304 | 157,856,800 | +561,317 | 16.68% | 205,857,217 |
| 2010-01-14 | 2010-01-12 | 1.315 | 157,295,483 | -2,020,742 | 16.62% | 206,806,572 |
| 2010-01-13 | 2010-01-11 | 1.090 | 159,316,225 | +626,805 | 16.84% | 173,701,333 |
| 2010-01-12 | 2010-01-08 | 1.037 | 158,689,420 | -458,409 | 16.77% | 164,536,661 |
| 2010-01-11 | 2010-01-07 | 0.973 | 159,147,829 | -355,501 | 16.82% | 154,805,035 |
| 2010-01-08 | 2010-01-06 | 0.983 | 159,503,330 | +411,632 | 16.86% | 156,855,790 |
| 2010-01-07 | 2010-01-05 | 1.005 | 159,091,698 | -233,882 | 16.81% | 159,852,099 |
| 2010-01-06 | 2010-01-04 | 0.962 | 159,325,580 | -187,106 | 16.84% | 153,274,882 |
| 2010-01-05 | 2009-12-31 | 0.973 | 159,512,686 | +308,725 | 16.86% | 155,159,936 |
| 2010-01-04 | 2009-12-29 | 0.941 | 159,203,961 | +9,355 | 16.83% | 149,754,373 |
| 2009-12-30 | 2009-12-28 | 0.909 | 159,194,606 | -168,395 | 16.84% | 144,640,611 |
| 2009-12-29 | 2009-12-24 | 0.887 | 159,363,001 | +486,475 | 16.85% | 141,386,702 |
| 2009-12-23 | 2009-12-21 | 0.887 | 158,876,526 | +18,710 | 16.80% | 140,955,102 |
| 2009-12-22 | 2009-12-18 | 0.898 | 158,857,816 | +477,120 | 16.80% | 142,636,557 |
| 2009-12-21 | 2009-12-17 | 0.909 | 158,380,696 | +102,908 | 16.75% | 143,901,110 |
| 2009-12-18 | 2009-12-16 | 0.898 | 158,277,788 | +121,619 | 16.74% | 142,115,756 |
| 2009-12-17 | 2009-12-15 | 0.941 | 158,156,169 | +65,487 | 16.73% | 148,768,773 |
| 2009-12-16 | 2009-12-14 | 0.930 | 158,090,682 | +112,263 | 16.72% | 147,017,319 |
| 2009-12-15 | 2009-12-11 | 0.951 | 157,978,419 | +37,421 | 16.71% | 150,290,228 |
| 2009-12-14 | 2009-12-10 | 0.951 | 157,940,998 | -84,197 | 16.70% | 150,254,628 |
| 2009-12-11 | 2009-12-09 | 0.973 | 158,025,195 | +598,738 | 16.71% | 153,713,036 |
| 2009-12-10 | 2009-12-08 | 1.015 | 157,426,457 | -93,553 | 16.65% | 159,861,653 |
| 2009-12-09 | 2009-12-07 | 0.962 | 157,520,010 | -346,145 | 16.66% | 151,537,882 |
| 2009-12-08 | 2009-12-04 | 0.973 | 157,866,155 | -561,317 | 16.70% | 153,558,335 |
| 2009-12-07 | 2009-12-03 | 0.919 | 158,427,472 | +645,514 | 16.75% | 145,637,064 |
| 2009-12-04 | 2009-12-02 | 0.887 | 157,781,958 | +1,085,213 | 16.69% | 139,984,002 |
| 2009-12-03 | 2009-12-01 | 0.866 | 156,696,745 | -224,527 | 16.57% | 135,671,294 |
| 2009-12-01 | 2009-11-27 | 0.802 | 156,921,272 | +1,160,056 | 16.60% | 125,801,568 |
| 2009-11-30 | 2009-11-26 | 0.855 | 155,761,216 | +168,395 | 16.47% | 133,196,339 |
| 2009-11-27 | 2009-11-25 | 0.887 | 155,592,821 | +308,724 | 16.46% | 138,041,802 |
| 2009-11-26 | 2009-11-24 | 0.941 | 155,284,097 | -346,145 | 16.42% | 146,067,173 |
| 2009-11-25 | 2009-11-23 | 0.877 | 155,630,242 | +327,435 | 16.46% | 136,411,447 |
| 2009-11-24 | 2009-11-20 | 0.866 | 155,302,807 | +870,041 | 16.43% | 134,464,393 |
| 2009-11-23 | 2009-11-19 | 0.834 | 154,432,766 | -112,263 | 16.33% | 128,758,831 |
| 2009-11-20 | 2009-11-18 | 0.834 | 154,545,029 | -187,106 | 16.35% | 128,852,431 |
| 2009-11-19 | 2009-11-17 | 0.855 | 154,732,135 | +308,725 | 16.37% | 132,316,339 |
| 2009-11-18 | 2009-11-16 | 0.844 | 154,423,410 | +149,684 | 16.33% | 130,401,685 |
| 2009-11-17 | 2009-11-13 | 0.855 | 154,273,726 | -9,355 | 16.32% | 131,924,339 |
| 2009-11-16 | 2009-11-12 | 0.855 | 154,283,081 | +9,355 | 16.32% | 131,932,339 |
| 2009-11-13 | 2009-11-11 | 0.866 | 154,273,726 | +168,395 | 16.32% | 133,573,394 |
| 2009-11-12 | 2009-11-10 | 0.844 | 154,105,331 | +215,172 | 16.30% | 130,133,085 |
| 2009-11-11 | 2009-11-09 | 0.855 | 153,890,159 | -308,725 | 16.28% | 131,596,339 |
| 2009-11-10 | 2009-11-06 | 0.877 | 154,198,884 | -1,197,476 | 16.31% | 135,156,848 |
| 2009-11-09 | 2009-11-05 | 0.877 | 155,396,360 | -280,659 | 16.44% | 136,206,448 |
| 2009-11-06 | 2009-11-04 | 0.834 | 155,677,019 | +392,922 | 16.47% | 129,796,231 |
| 2009-11-05 | 2009-11-03 | 0.791 | 155,284,097 | -9,355 | 16.42% | 122,829,214 |
| 2009-11-03 | 2009-10-30 | 0.823 | 155,293,452 | -112,263 | 16.42% | 127,816,477 |
| 2009-11-02 | 2009-10-29 | 0.780 | 155,405,715 | +205,816 | 16.44% | 121,264,259 |
| 2009-10-30 | 2009-10-28 | 0.812 | 155,199,899 | -430,343 | 16.42% | 126,080,522 |
| 2009-10-29 | 2009-10-27 | 0.823 | 155,630,242 | -149,685 | 16.46% | 128,093,676 |
| 2009-10-28 | 2009-10-23 | 0.855 | 155,779,927 | -93,553 | 16.48% | 133,212,339 |
| 2009-10-27 | 2009-10-22 | 0.844 | 155,873,480 | +46,777 | 16.49% | 131,626,185 |
| 2009-10-23 | 2009-10-21 | 0.855 | 155,826,703 | +9,355 | 16.48% | 133,252,339 |
| 2009-10-22 | 2009-10-20 | 0.877 | 155,817,348 | -46,776 | 16.48% | 136,575,448 |
| 2009-10-21 | 2009-10-19 | 0.844 | 155,864,124 | -37,421 | 16.49% | 131,618,285 |
| 2009-10-20 | 2009-10-16 | 0.834 | 155,901,545 | +140,329 | 16.49% | 129,983,430 |
| 2009-10-16 | 2009-10-14 | 0.834 | 155,761,216 | +102,908 | 16.48% | 129,866,431 |
| 2009-10-15 | 2009-10-13 | 0.877 | 155,658,308 | -9,355 | 16.46% | 136,436,048 |
| 2009-10-14 | 2009-10-12 | 0.898 | 155,667,663 | -972,950 | 16.47% | 139,772,156 |
| 2009-10-13 | 2009-10-09 | 0.834 | 156,640,613 | +37,421 | 16.57% | 130,599,631 |
| 2009-10-12 | 2009-10-08 | 0.812 | 156,603,192 | -130,974 | 16.56% | 127,220,522 |
| 2009-10-09 | 2009-10-07 | 0.802 | 156,734,166 | +130,974 | 16.58% | 125,651,568 |
| 2009-10-07 | 2009-10-05 | 0.780 | 156,603,192 | -18,710 | 16.56% | 122,198,660 |
| 2009-10-06 | 2009-10-02 | 0.780 | 156,621,902 | +205,816 | 16.57% | 122,213,259 |
| 2009-10-05 | 2009-09-30 | 0.791 | 156,416,086 | -93,553 | 16.54% | 123,724,614 |
| 2009-10-02 | 2009-09-29 | 0.855 | 156,509,639 | -832,620 | 16.55% | 133,836,339 |
| 2009-09-30 | 2009-09-28 | 0.866 | 157,342,259 | -56,132 | 16.64% | 136,230,193 |
| 2009-09-29 | 2009-09-25 | 0.887 | 157,398,391 | -121,619 | 16.65% | 139,643,702 |
| 2009-09-28 | 2009-09-24 | 0.898 | 157,520,010 | -56,132 | 16.67% | 141,435,356 |
| 2009-09-25 | 2009-09-23 | 0.930 | 157,576,142 | +9,356 | 16.67% | 146,538,819 |
| 2009-09-24 | 2009-09-22 | 0.909 | 157,566,786 | -56,132 | 16.67% | 143,161,610 |
| 2009-09-23 | 2009-09-21 | 0.877 | 157,622,918 | +121,619 | 16.68% | 138,158,048 |
| 2009-09-22 | 2009-09-18 | 0.887 | 157,501,299 | +149,684 | 16.66% | 139,735,002 |
| 2009-09-21 | 2009-09-17 | 0.898 | 157,351,615 | -84,197 | 16.65% | 141,284,156 |
| 2009-09-18 | 2009-09-16 | 0.887 | 157,435,812 | -121,619 | 16.66% | 139,676,902 |
| 2009-09-16 | 2009-09-14 | 0.866 | 157,557,431 | +215,172 | 16.67% | 136,416,493 |
| 2009-09-15 | 2009-09-11 | 0.877 | 157,342,259 | +112,263 | 16.65% | 137,912,047 |
| 2009-09-14 | 2009-09-10 | 0.898 | 157,229,996 | -28,066 | 16.64% | 141,174,956 |
| 2009-09-11 | 2009-09-09 | 0.898 | 157,258,062 | +187,106 | 16.64% | 141,200,156 |
| 2009-09-10 | 2009-09-08 | 0.930 | 157,070,956 | +37,421 | 16.62% | 146,069,019 |
| 2009-09-09 | 2009-09-07 | 0.898 | 157,033,535 | +215,172 | 16.61% | 140,998,556 |
| 2009-09-08 | 2009-09-04 | 0.919 | 156,818,363 | +74,842 | 16.59% | 144,157,864 |
| 2009-09-07 | 2009-09-03 | 0.941 | 156,743,521 | +46,776 | 16.58% | 147,439,973 |
| 2009-09-03 | 2009-09-01 | 0.919 | 156,696,745 | -308,724 | 16.58% | 144,046,065 |
| 2009-09-02 | 2009-08-31 | 0.941 | 157,005,469 | +935,528 | 16.61% | 147,686,373 |
| 2009-09-01 | 2009-08-28 | 0.962 | 156,069,941 | -280,658 | 16.51% | 150,142,882 |
| 2009-08-31 | 2009-08-27 | 0.983 | 156,350,599 | -54,729 | 16.54% | 153,755,390 |
| 2009-08-28 | 2009-08-26 | 0.994 | 156,405,328 | +28,066 | 16.55% | 155,481,050 |
| 2009-08-27 | 2009-08-25 | 0.994 | 156,377,262 | -366,259 | 16.55% | 155,453,150 |
| 2009-08-26 | 2009-08-24 | 0.919 | 156,743,521 | -46,777 | 16.59% | 144,089,065 |
| 2009-08-25 | 2009-08-21 | 0.919 | 156,790,298 | +205,817 | 16.59% | 144,132,065 |
| 2009-08-24 | 2009-08-20 | 0.866 | 156,584,481 | +28,066 | 16.57% | 135,574,093 |
| 2009-08-21 | 2009-08-19 | 0.866 | 156,556,415 | -9,356 | 16.57% | 135,549,793 |
| 2009-08-20 | 2009-08-18 | 0.887 | 156,565,771 | -37,421 | 16.57% | 138,905,002 |
| 2009-08-19 | 2009-08-17 | 0.909 | 156,603,192 | +102,908 | 16.57% | 142,286,111 |
| 2009-08-18 | 2009-08-14 | 0.962 | 156,500,284 | -37,421 | 16.56% | 150,556,882 |
| 2009-08-14 | 2009-08-12 | 1.026 | 156,537,705 | +1,459,425 | 16.56% | 160,632,407 |
| 2009-08-13 | 2009-08-11 | 1.058 | 155,078,280 | +149,684 | 16.41% | 164,107,769 |
| 2009-08-12 | 2009-08-10 | 1.058 | 154,928,596 | +93,553 | 16.39% | 163,949,370 |
| 2009-08-11 | 2009-08-07 | 1.048 | 154,835,043 | -355,501 | 16.38% | 162,195,316 |
| 2009-08-10 | 2009-08-06 | 1.069 | 155,190,544 | +112,264 | 16.42% | 165,885,424 |
| 2009-08-07 | 2009-08-05 | 1.058 | 155,078,280 | +93,552 | 16.41% | 164,107,769 |
| 2009-08-06 | 2009-08-04 | 1.080 | 154,984,728 | +121,619 | 16.40% | 167,322,079 |
| 2009-08-05 | 2009-08-03 | 1.090 | 154,863,109 | +1,047,792 | 16.39% | 168,846,133 |
| 2009-08-04 | 2009-07-31 | 1.080 | 153,815,317 | +215,172 | 16.28% | 166,059,578 |
| 2009-08-03 | 2009-07-30 | 1.015 | 153,600,145 | -224,527 | 16.25% | 155,976,152 |
| 2009-07-31 | 2009-07-29 | 1.048 | 153,824,672 | -46,777 | 16.28% | 161,136,915 |
| 2009-07-30 | 2009-07-28 | 1.080 | 153,871,449 | -18,710 | 16.29% | 166,120,179 |
| 2009-07-29 | 2009-07-27 | 1.101 | 153,890,159 | +832,620 | 16.30% | 169,430,287 |
| 2009-07-28 | 2009-07-24 | 1.133 | 153,057,539 | +916,818 | 16.21% | 173,421,750 |
| 2009-07-27 | 2009-07-23 | 1.112 | 152,140,721 | +121,619 | 16.11% | 169,130,441 |
| 2009-07-24 | 2009-07-22 | 1.133 | 152,019,102 | -299,369 | 16.10% | 172,245,149 |
| 2009-07-23 | 2009-07-21 | 1.112 | 152,318,471 | -252,593 | 16.13% | 169,328,041 |
| 2009-07-22 | 2009-07-20 | 1.133 | 152,571,064 | -748,423 | 16.16% | 172,870,549 |
| 2009-07-21 | 2009-07-17 | 1.090 | 153,319,487 | +9,355 | 16.24% | 167,163,133 |
| 2009-07-20 | 2009-07-16 | 1.080 | 153,310,132 | -205,816 | 16.24% | 165,514,179 |
| 2009-07-17 | 2009-07-15 | 1.048 | 153,515,948 | +56,132 | 16.26% | 160,813,516 |
| 2009-07-16 | 2009-07-14 | 1.005 | 153,459,816 | +37,421 | 16.25% | 154,193,298 |
| 2009-07-15 | 2009-07-13 | 0.994 | 153,422,395 | +37,421 | 16.25% | 152,515,744 |
| 2009-07-14 | 2009-07-10 | 1.015 | 153,384,974 | +102,908 | 16.24% | 155,757,653 |
| 2009-07-13 | 2009-07-09 | 0.994 | 153,282,066 | -17,775 | 16.23% | 152,376,245 |
| 2009-07-10 | 2009-07-08 | 0.983 | 153,299,841 | -65,487 | 16.23% | 150,755,270 |
| 2009-07-09 | 2009-07-07 | 1.005 | 153,365,328 | +271,304 | 16.24% | 154,098,359 |
| 2009-07-08 | 2009-07-06 | 1.037 | 153,094,024 | -215,172 | 16.21% | 158,735,091 |
| 2009-07-07 | 2009-07-03 | 0.962 | 153,309,196 | +1,085,213 | 16.24% | 147,486,982 |
| 2009-07-06 | 2009-07-02 | 0.994 | 152,223,983 | +664,225 | 16.12% | 151,324,414 |
| 2009-07-03 | 2009-06-30 | 0.994 | 151,559,758 | +2,189,137 | 16.05% | 150,664,115 |
| 2009-07-02 | 2009-06-29 | 1.015 | 149,370,621 | +402,277 | 15.82% | 151,681,203 |
| 2009-06-30 | 2009-06-26 | 1.048 | 148,968,344 | +28,066 | 15.78% | 156,049,736 |
| 2009-06-29 | 2009-06-25 | 1.069 | 148,940,278 | +364,856 | 15.81% | 159,204,424 |
| 2009-06-26 | 2009-06-24 | 1.101 | 148,575,422 | -196,461 | 15.77% | 163,578,857 |
| 2009-06-25 | 2009-06-23 | 1.037 | 148,771,883 | +149,685 | 15.79% | 154,253,692 |
| 2009-06-24 | 2009-06-22 | 1.101 | 148,622,198 | +523,896 | 15.77% | 163,630,357 |
| 2009-06-23 | 2009-06-19 | 1.101 | 148,098,302 | +74,842 | 15.72% | 163,053,557 |
| 2009-06-22 | 2009-06-18 | 1.122 | 148,023,460 | -149,684 | 15.71% | 166,135,645 |
| 2009-06-19 | 2009-06-17 | 1.165 | 148,173,144 | +177,750 | 15.72% | 172,639,022 |
| 2009-06-18 | 2009-06-16 | 1.208 | 147,995,394 | +323,693 | 15.71% | 178,759,699 |
| 2009-06-17 | 2009-06-15 | 1.272 | 147,671,701 | -336,790 | 15.67% | 187,839,624 |
| 2009-06-16 | 2009-06-12 | 1.315 | 148,008,491 | +1,880,412 | 15.71% | 194,596,361 |
| 2009-06-15 | 2009-06-11 | 1.261 | 146,128,079 | -936 | 15.51% | 184,314,140 |
| 2009-06-12 | 2009-06-10 | 1.208 | 146,129,015 | -84,197 | 15.51% | 176,505,350 |
| 2009-06-11 | 2009-06-09 | 1.251 | 146,213,212 | +1,010,371 | 15.52% | 182,858,626 |
| 2009-06-10 | 2009-06-08 | 1.315 | 145,202,841 | +1,319,095 | 15.41% | 190,907,591 |
| 2009-06-09 | 2009-06-05 | 1.261 | 143,883,746 | -1,029,093 | 15.27% | 181,483,320 |
| 2009-06-08 | 2009-06-04 | 1.112 | 144,912,839 | -233,882 | 15.38% | 161,095,414 |
| 2009-06-05 | 2009-06-03 | 1.122 | 145,146,721 | +196,461 | 15.40% | 162,906,908 |
| 2009-06-04 | 2009-06-02 | 1.112 | 144,950,260 | +458,420 | 15.38% | 161,137,013 |
| 2009-06-03 | 2009-06-01 | 1.186 | 144,491,840 | +2,535,283 | 15.33% | 171,438,861 |
| 2009-06-02 | 2009-05-29 | 1.037 | 141,956,557 | -654,870 | 15.06% | 147,187,241 |
| 2009-06-01 | 2009-05-27 | 0.962 | 142,611,427 | -74,843 | 15.13% | 137,195,481 |
| 2009-05-29 | 2009-05-26 | 0.983 | 142,686,270 | +74,843 | 15.14% | 140,317,870 |
| 2009-05-27 | 2009-05-25 | 0.909 | 142,611,427 | +271,303 | 15.13% | 129,573,510 |
| 2009-05-26 | 2009-05-22 | 0.844 | 142,340,124 | -215,172 | 15.10% | 120,198,045 |
| 2009-05-25 | 2009-05-21 | 0.855 | 142,555,296 | -860,686 | 15.13% | 121,903,539 |
| 2009-05-22 | 2009-05-20 | 0.877 | 143,415,982 | +1,618,464 | 15.22% | 125,705,528 |
| 2009-05-21 | 2009-05-19 | 0.855 | 141,797,518 | -1,047,792 | 15.05% | 121,255,540 |
| 2009-05-20 | 2009-05-18 | 0.780 | 142,845,310 | -682,935 | 15.16% | 111,463,280 |
| 2009-05-19 | 2009-05-15 | 0.759 | 143,528,245 | -168,396 | 15.23% | 108,927,791 |
| 2009-05-18 | 2009-05-14 | 0.705 | 143,696,641 | +74,843 | 15.25% | 101,375,620 |
| 2009-05-15 | 2009-05-13 | 0.738 | 143,621,798 | -430,343 | 15.24% | 105,928,402 |
| 2009-05-14 | 2009-05-12 | 0.748 | 144,052,141 | -2,524,992 | 15.29% | 107,785,597 |
| 2009-05-13 | 2009-05-11 | 0.748 | 146,577,133 | +4,041,483 | 15.55% | 109,674,897 |
| 2009-05-12 | 2009-05-08 | 0.738 | 142,535,650 | -27,130 | 15.13% | 105,127,313 |
| 2009-05-11 | 2009-05-07 | 0.770 | 142,562,780 | -149,685 | 15.13% | 109,718,945 |
| 2009-05-08 | 2009-05-06 | 0.684 | 142,712,465 | +37,422 | 15.14% | 97,630,352 |
| 2009-05-07 | 2009-05-05 | 0.663 | 142,675,043 | -327,435 | 15.14% | 94,554,603 |
| 2009-05-06 | 2009-05-04 | 0.673 | 143,002,478 | -205,817 | 15.18% | 96,300,177 |
| 2009-05-05 | 2009-04-30 | 0.641 | 143,208,295 | -130,974 | 15.20% | 91,846,455 |
| 2009-05-04 | 2009-04-29 | 0.652 | 143,339,269 | -28,065 | 15.21% | 93,462,629 |
| 2009-04-30 | 2009-04-28 | 0.641 | 143,367,334 | -121,619 | 15.21% | 91,948,454 |
| 2009-04-29 | 2009-04-27 | 0.663 | 143,488,953 | -28,066 | 15.23% | 95,094,003 |
| 2009-04-28 | 2009-04-24 | 0.663 | 143,517,019 | -18,711 | 15.23% | 95,112,603 |
| 2009-04-24 | 2009-04-22 | 0.695 | 143,535,730 | +692,291 | 15.23% | 99,727,826 |
| 2009-04-23 | 2009-04-21 | 0.684 | 142,843,439 | -93,552 | 15.16% | 97,719,952 |
| 2009-04-22 | 2009-04-20 | 0.695 | 142,936,991 | -121,619 | 15.17% | 99,311,825 |
| 2009-04-21 | 2009-04-17 | 0.673 | 143,058,610 | -9,355 | 15.18% | 96,337,977 |
| 2009-04-20 | 2009-04-16 | 0.663 | 143,067,965 | -46,777 | 15.18% | 94,815,003 |
| 2009-04-17 | 2009-04-15 | 0.716 | 143,114,742 | +112,264 | 15.19% | 102,494,874 |
| 2009-04-16 | 2009-04-14 | 0.673 | 143,002,478 | +149,684 | 15.18% | 96,300,177 |
| 2009-04-15 | 2009-04-09 | 0.684 | 142,852,794 | -168,395 | 15.16% | 97,726,351 |
| 2009-04-14 | 2009-04-08 | 0.663 | 143,021,189 | -112,263 | 15.18% | 94,784,003 |
| 2009-04-09 | 2009-04-07 | 0.673 | 143,133,452 | -224,527 | 15.19% | 96,388,377 |
| 2009-04-08 | 2009-04-06 | 0.684 | 143,357,979 | -65,487 | 15.21% | 98,071,951 |
| 2009-04-07 | 2009-04-03 | 0.641 | 143,423,466 | +74,842 | 15.22% | 91,984,454 |
| 2009-04-03 | 2009-04-01 | 0.631 | 143,348,624 | -374,211 | 15.21% | 90,404,180 |
| 2009-04-01 | 2009-03-30 | 0.609 | 143,722,835 | +280,658 | 15.25% | 87,567,631 |
| 2009-03-31 | 2009-03-27 | 0.609 | 143,442,177 | -3,162,086 | 15.22% | 87,396,632 |
| 2009-03-30 | 2009-03-26 | 0.577 | 146,604,263 | +74,842 | 15.56% | 84,622,009 |
| 2009-03-27 | 2009-03-25 | 0.599 | 146,529,421 | +1,038,437 | 15.55% | 87,711,358 |
| 2009-03-26 | 2009-03-24 | 0.588 | 145,490,984 | +654,870 | 15.44% | 85,534,583 |
| 2009-03-25 | 2009-03-23 | 0.588 | 144,836,114 | +224,527 | 15.37% | 85,149,583 |
| 2009-03-24 | 2009-03-20 | 0.567 | 144,611,587 | -2,366,888 | 15.35% | 81,926,034 |
| 2009-03-23 | 2009-03-19 | 0.556 | 146,978,475 | -18,710 | 15.60% | 81,695,861 |
| 2009-03-20 | 2009-03-18 | 0.556 | 146,997,185 | -1,917,834 | 15.60% | 81,706,260 |
| 2009-03-19 | 2009-03-17 | 0.534 | 148,915,019 | -420,987 | 15.80% | 79,588,712 |
| 2009-03-18 | 2009-03-16 | 0.534 | 149,336,006 | -159,040 | 15.85% | 79,813,712 |
| 2009-03-17 | 2009-03-13 | 0.534 | 149,495,046 | -477,120 | 15.86% | 79,898,712 |
| 2009-03-16 | 2009-03-12 | 0.518 | 149,972,166 | -224,527 | 15.91% | 77,749,101 |
| 2009-03-13 | 2009-03-11 | 0.534 | 150,196,693 | -336,790 | 15.94% | 80,273,712 |
| 2009-03-12 | 2009-03-10 | 0.502 | 150,533,483 | -495,830 | 15.97% | 75,626,489 |
| 2009-03-11 | 2009-03-09 | 0.492 | 151,029,313 | -37,421 | 16.03% | 74,261,215 |
| 2009-03-09 | 2009-03-05 | 0.518 | 151,066,734 | -18,711 | 16.03% | 78,316,551 |
| 2009-03-06 | 2009-03-04 | 0.502 | 151,085,445 | -65,487 | 16.03% | 75,903,789 |
| 2009-03-05 | 2009-03-03 | 0.524 | 151,150,932 | -280,658 | 16.04% | 79,168,038 |
| 2009-03-04 | 2009-03-02 | 0.534 | 151,431,590 | -187,106 | 16.07% | 80,933,712 |
| 2009-03-02 | 2009-02-26 | 0.556 | 151,618,696 | -243,237 | 16.09% | 84,275,061 |
| 2009-02-27 | 2009-02-25 | 0.545 | 151,861,933 | -93,553 | 16.12% | 82,786,986 |
| 2009-02-25 | 2009-02-23 | 0.588 | 151,955,486 | -626,804 | 16.13% | 89,335,083 |
| 2009-02-24 | 2009-02-20 | 0.599 | 152,582,290 | -28,066 | 16.19% | 91,334,557 |
| 2009-02-23 | 2009-02-19 | 0.609 | 152,610,356 | -28,066 | 16.19% | 92,982,632 |
| 2009-02-20 | 2009-02-18 | 0.599 | 152,638,422 | -215,172 | 16.20% | 91,368,157 |
| 2009-02-19 | 2009-02-17 | 0.620 | 152,853,594 | -972,949 | 16.22% | 94,764,706 |
| 2009-02-18 | 2009-02-16 | 0.609 | 153,826,543 | -121,619 | 16.32% | 93,723,632 |
| 2009-02-17 | 2009-02-13 | 0.599 | 153,948,162 | -56,132 | 16.34% | 92,152,157 |
| 2009-02-16 | 2009-02-12 | 0.577 | 154,004,294 | +65,487 | 16.34% | 88,893,409 |
| 2009-02-13 | 2009-02-11 | 0.599 | 153,938,807 | -112,263 | 16.34% | 92,146,558 |
| 2009-02-12 | 2009-02-10 | 0.620 | 154,051,070 | -477,120 | 16.35% | 95,507,106 |
| 2009-02-11 | 2009-02-09 | 0.631 | 154,528,190 | -1,075,857 | 16.40% | 97,454,680 |
| 2009-02-10 | 2009-02-06 | 0.567 | 155,604,047 | -18,711 | 16.51% | 88,153,534 |
| 2009-02-09 | 2009-02-05 | 0.556 | 155,622,758 | -318,080 | 16.51% | 86,500,660 |
| 2009-02-06 | 2009-02-04 | 0.567 | 155,940,838 | -121,618 | 16.55% | 88,344,335 |
| 2009-02-05 | 2009-02-03 | 0.524 | 156,062,456 | -196,461 | 16.56% | 81,740,538 |
| 2009-02-04 | 2009-02-02 | 0.513 | 156,258,917 | -65,487 | 16.58% | 80,173,163 |
| 2009-02-03 | 2009-01-30 | 0.524 | 156,324,404 | -28,066 | 16.59% | 81,877,738 |
| 2009-02-02 | 2009-01-29 | 0.524 | 156,352,470 | -112,264 | 16.59% | 81,892,438 |
| 2009-01-30 | 2009-01-23 | 0.502 | 156,464,734 | -18,710 | 16.60% | 78,606,289 |
| 2009-01-29 | 2009-01-22 | 0.513 | 156,483,444 | -65,487 | 16.61% | 80,288,363 |
| 2009-01-16 | 2009-01-14 | 0.567 | 156,548,931 | +18,710 | 16.61% | 88,688,835 |
| 2009-01-14 | 2009-01-12 | 0.609 | 156,530,221 | +93,553 | 16.61% | 95,370,932 |
| 2009-01-13 | 2009-01-09 | 0.663 | 156,436,668 | -18,710 | 16.60% | 103,674,803 |
| 2009-01-12 | 2009-01-08 | 0.641 | 156,455,378 | -271,304 | 16.60% | 100,342,454 |
| 2009-01-09 | 2009-01-07 | 0.663 | 156,726,682 | -93,552 | 16.63% | 103,867,003 |
| 2009-01-08 | 2009-01-06 | 0.663 | 156,820,234 | -93,553 | 16.64% | 103,929,003 |
| 2009-01-07 | 2009-01-05 | 0.673 | 156,913,787 | -84,198 | 16.65% | 105,668,277 |
| 2009-01-06 | 2009-01-02 | 0.652 | 156,997,985 | +18,711 | 16.66% | 102,368,629 |
| 2009-01-05 | 2008-12-31 | 0.620 | 156,979,274 | -22,115,894 | 16.66% | 97,322,506 |
| 2009-01-02 | 2008-12-29 | 0.652 | 179,095,168 | -243,238 | 19.01% | 116,776,828 |
| 2008-12-30 | 2008-12-24 | 0.599 | 179,338,406 | -336,790 | 19.13% | 107,350,558 |
| 2008-12-23 | 2008-12-19 | 0.695 | 179,675,196 | +37,421 | 19.16% | 124,837,326 |
| 2008-12-22 | 2008-12-18 | 0.534 | 179,637,775 | -149,684 | 19.16% | 96,008,712 |
| 2008-12-19 | 2008-12-17 | 0.513 | 179,787,459 | -65,487 | 19.17% | 92,245,163 |
| 2008-12-18 | 2008-12-16 | 0.513 | 179,852,946 | -18,711 | 19.18% | 92,278,763 |
| 2008-12-17 | 2008-12-15 | 0.513 | 179,871,657 | +112,263 | 19.18% | 92,288,364 |
| 2008-12-15 | 2008-12-11 | 0.502 | 179,759,394 | -46,776 | 19.17% | 90,309,289 |
| 2008-12-12 | 2008-12-10 | 0.465 | 179,806,170 | -9,355 | 19.18% | 83,605,879 |
| 2008-12-11 | 2008-12-09 | 0.433 | 179,815,525 | -65,487 | 19.18% | 77,844,007 |
| 2008-12-09 | 2008-12-05 | 0.395 | 179,881,012 | -56,132 | 19.18% | 71,142,647 |
| 2008-12-05 | 2008-12-03 | 0.395 | 179,937,144 | -102,908 | 19.19% | 71,164,847 |
| 2008-12-04 | 2008-12-02 | 0.374 | 180,040,052 | -112,264 | 19.20% | 67,356,598 |
| 2008-12-03 | 2008-12-01 | 0.385 | 180,152,316 | -28,065 | 19.21% | 69,324,273 |
| 2008-12-02 | 2008-11-28 | 0.363 | 180,180,381 | +46,776 | 19.22% | 65,483,124 |
| 2008-12-01 | 2008-11-27 | 0.353 | 180,133,605 | +9,355 | 19.21% | 63,540,650 |
| 2008-11-28 | 2008-11-26 | 0.347 | 180,124,250 | -3,470,810 | 19.21% | 62,574,663 |
| 2008-11-27 | 2008-11-25 | 0.363 | 183,595,060 | -991,661 | 19.58% | 66,724,124 |
| 2008-11-24 | 2008-11-20 | 0.395 | 184,586,721 | -112,263 | 19.69% | 73,003,747 |
| 2008-11-21 | 2008-11-19 | 0.385 | 184,698,984 | -580,028 | 19.70% | 71,073,873 |
| 2008-11-19 | 2008-11-17 | 0.417 | 185,279,012 | -308,724 | 19.76% | 77,238,495 |
| 2008-11-18 | 2008-11-14 | 0.460 | 185,587,736 | +121,618 | 19.79% | 85,302,292 |
| 2008-11-17 | 2008-11-13 | 0.460 | 185,466,118 | -28,065 | 19.78% | 85,246,393 |
| 2008-11-14 | 2008-11-12 | 0.545 | 185,494,183 | -130,974 | 19.78% | 101,121,486 |
| 2008-11-12 | 2008-11-10 | 0.481 | 185,625,157 | +28,065 | 19.80% | 89,287,841 |
| 2008-11-07 | 2008-11-05 | 0.502 | 185,597,092 | -112,263 | 19.79% | 93,242,090 |
| 2008-11-06 | 2008-11-04 | 0.508 | 185,709,355 | +9,355 | 19.81% | 94,291,026 |
| 2008-11-03 | 2008-10-30 | 0.508 | 185,700,000 | +9,356 | 19.80% | 94,286,277 |
| 2008-10-28 | 2008-10-24 | 0.438 | 185,690,644 | -28,066 | 19.80% | 81,379,844 |
| 2008-10-27 | 2008-10-23 | 0.454 | 185,718,710 | -28,066 | 19.81% | 84,369,905 |
| 2008-10-24 | 2008-10-22 | 0.433 | 185,746,776 | -18,711 | 19.81% | 80,411,707 |
| 2008-10-23 | 2008-10-21 | 0.476 | 185,765,487 | -18,710 | 19.81% | 88,362,504 |
| 2008-10-22 | 2008-10-20 | 0.449 | 185,784,197 | -65,487 | 19.81% | 83,406,718 |
| 2008-10-21 | 2008-10-17 | 0.417 | 185,849,684 | -187,106 | 19.82% | 77,476,395 |
| 2008-10-20 | 2008-10-16 | 0.417 | 186,036,790 | -1,010,371 | 19.84% | 77,554,395 |
| 2008-10-17 | 2008-10-15 | 0.470 | 187,047,161 | -1,646,530 | 19.95% | 87,972,467 |
| 2008-10-16 | 2008-10-14 | 0.545 | 188,693,691 | -2,095,584 | 20.12% | 102,865,686 |
| 2008-10-15 | 2008-10-13 | 0.588 | 190,789,275 | -252,592 | 20.35% | 112,165,583 |
| 2008-10-14 | 2008-10-10 | 0.652 | 191,041,867 | -739,068 | 20.37% | 124,566,528 |
| 2008-10-13 | 2008-10-09 | 0.641 | 191,780,935 | -1,552,977 | 20.45% | 122,998,454 |
| 2008-10-09 | 2008-10-06 | 0.844 | 193,333,912 | +37,421 | 20.62% | 163,259,365 |
| 2008-10-08 | 2008-10-03 | 0.844 | 193,296,491 | +112,263 | 20.61% | 163,227,765 |
| 2008-09-30 | 2008-09-26 | 0.855 | 193,184,228 | -9,355 | 20.60% | 165,197,939 |
| 2008-09-26 | 2008-09-24 | 0.877 | 193,193,583 | -2,965,625 | 20.60% | 169,336,088 |
| 2008-09-19 | 2008-09-17 | 0.770 | 196,159,208 | +37,421 | 20.92% | 150,967,745 |
| 2008-09-18 | 2008-09-16 | 0.770 | 196,121,787 | +18,710 | 20.92% | 150,938,945 |
| 2008-09-17 | 2008-09-12 | 0.780 | 196,103,077 | -439,698 | 20.91% | 153,020,720 |
| 2008-09-16 | 2008-09-11 | 0.834 | 196,542,775 | -18,711 | 20.96% | 163,868,191 |
| 2008-09-11 | 2008-09-09 | 0.898 | 196,561,486 | -18,710 | 20.96% | 176,490,236 |
| 2008-09-10 | 2008-09-08 | 0.919 | 196,580,196 | -130,974 | 20.96% | 180,709,584 |
| 2008-09-08 | 2008-09-04 | 0.973 | 196,711,170 | -56,132 | 20.98% | 191,343,356 |
| 2008-09-05 | 2008-09-03 | 1.015 | 196,767,302 | -177,750 | 20.98% | 199,811,053 |
| 2008-08-29 | 2008-08-27 | 1.069 | 196,945,052 | -18,711 | 21.00% | 210,517,424 |
| 2008-08-26 | 2008-08-21 | 1.112 | 196,963,763 | +18,711 | 21.01% | 218,958,921 |
| 2008-08-20 | 2008-08-18 | 1.080 | 196,945,052 | +18,710 | 21.00% | 212,622,598 |
| 2008-08-18 | 2008-08-14 | 1.090 | 196,926,342 | -9,355 | 21.00% | 214,707,373 |
| 2008-08-14 | 2008-08-12 | 1.069 | 196,935,697 | +46,776 | 21.00% | 210,507,424 |
| 2008-08-12 | 2008-08-08 | 1.069 | 196,888,921 | +46,777 | 21.00% | 210,457,424 |
| 2008-08-01 | 2008-07-30 | 1.176 | 196,842,144 | +112,263 | 20.99% | 231,448,166 |
| 2008-07-28 | 2008-07-24 | 1.176 | 196,729,881 | +74,842 | 20.98% | 231,316,167 |
| 2008-07-25 | 2008-07-23 | 1.186 | 196,655,039 | +37,422 | 20.97% | 233,330,241 |
| 2008-07-24 | 2008-07-22 | 1.165 | 196,617,617 | +37,421 | 20.97% | 229,082,492 |
| 2008-07-23 | 2008-07-21 | 1.165 | 196,580,196 | -28,066 | 20.96% | 229,038,892 |
| 2008-07-22 | 2008-07-18 | 1.165 | 196,608,262 | -9,355 | 20.97% | 229,071,592 |
| 2008-07-21 | 2008-07-17 | 1.219 | 196,617,617 | +9,355 | 20.97% | 239,590,863 |
| 2008-07-18 | 2008-07-16 | 1.176 | 196,608,262 | +37,421 | 20.97% | 231,173,166 |
| 2008-07-15 | 2008-07-11 | 1.229 | 196,570,841 | +28,066 | 20.96% | 241,635,038 |
| 2008-07-14 | 2008-07-10 | 1.261 | 196,542,775 | +28,066 | 20.96% | 247,903,160 |
| 2008-07-08 | 2008-07-04 | 1.219 | 196,514,709 | +18,710 | 20.96% | 239,465,463 |
| 2008-07-07 | 2008-07-03 | 1.208 | 196,495,999 | +9,356 | 20.96% | 237,342,290 |
| 2008-07-04 | 2008-07-02 | 1.251 | 196,486,643 | -46,777 | 20.95% | 245,732,086 |
| 2008-07-03 | 2008-06-30 | 1.197 | 196,533,420 | -18,710 | 20.96% | 235,286,715 |
| 2008-06-25 | 2008-06-23 | 1.229 | 196,552,130 | -159,040 | 20.96% | 241,612,037 |
| 2008-06-19 | 2008-06-17 | 1.336 | 196,711,170 | +9,355 | 20.98% | 262,834,280 |
| 2008-06-18 | 2008-06-16 | 1.336 | 196,701,815 | +28,066 | 20.98% | 262,821,780 |
| 2008-06-16 | 2008-06-12 | 1.283 | 196,673,749 | -9,355 | 20.97% | 252,272,909 |
| 2008-06-13 | 2008-06-11 | 1.261 | 196,683,104 | +18,710 | 20.98% | 248,080,160 |
| 2008-06-12 | 2008-06-10 | 1.304 | 196,664,394 | +65,487 | 20.97% | 256,465,258 |
| 2008-06-11 | 2008-06-06 | 1.293 | 196,598,907 | +177,751 | 20.97% | 254,278,383 |
| 2008-06-10 | 2008-06-05 | 1.336 | 196,421,156 | +102,908 | 20.95% | 262,446,779 |
| 2008-06-05 | 2008-06-03 | 1.443 | 196,318,248 | +271,303 | 20.94% | 283,294,022 |
| 2008-06-04 | 2008-06-02 | 1.496 | 196,046,945 | +37,421 | 20.91% | 293,380,394 |
| 2008-06-03 | 2008-05-30 | 1.475 | 196,009,524 | +168,395 | 20.90% | 289,134,045 |
| 2008-05-29 | 2008-05-27 | 1.496 | 195,841,129 | +102,908 | 21.32% | 293,072,394 |
| 2008-05-28 | 2008-05-26 | 1.496 | 195,738,221 | -46,776 | 21.31% | 292,918,394 |
| 2008-05-27 | 2008-05-23 | 1.550 | 195,784,997 | +65,487 | 21.31% | 303,452,265 |
| 2008-05-26 | 2008-05-22 | 1.518 | 195,719,510 | +56,132 | 21.31% | 297,074,542 |
| 2008-05-23 | 2008-05-21 | 1.561 | 195,663,378 | +18,710 | 21.30% | 305,355,239 |
| 2008-05-22 | 2008-05-20 | 1.593 | 195,644,668 | +93,553 | 21.30% | 311,599,862 |
| 2008-05-21 | 2008-05-19 | 1.603 | 195,551,115 | +149,685 | 21.29% | 313,541,136 |
| 2008-05-20 | 2008-05-16 | 1.529 | 195,401,430 | +196,461 | 21.27% | 298,680,416 |
| 2008-05-19 | 2008-05-15 | 1.550 | 195,204,969 | +486,475 | 21.25% | 302,553,264 |
| 2008-05-16 | 2008-05-14 | 1.443 | 194,718,494 | +177,750 | 21.20% | 280,985,522 |
| 2008-05-15 | 2008-05-13 | 1.443 | 194,540,744 | +215,171 | 21.18% | 280,729,022 |
| 2008-05-14 | 2008-05-09 | 1.443 | 194,325,573 | +159,040 | 21.15% | 280,418,523 |
| 2008-05-13 | 2008-05-08 | 1.358 | 194,166,533 | +9,356 | 21.14% | 263,585,229 |
| 2008-05-09 | 2008-05-07 | 1.336 | 194,157,177 | +65,487 | 21.14% | 259,421,779 |
| 2008-05-08 | 2008-05-06 | 1.400 | 194,091,690 | +252,592 | 21.13% | 271,782,325 |
| 2008-05-07 | 2008-05-05 | 1.390 | 193,839,098 | +56,132 | 21.10% | 269,356,652 |
| 2008-05-06 | 2008-05-02 | 1.443 | 193,782,966 | +93,553 | 21.10% | 279,635,522 |
| 2008-05-05 | 2008-04-30 | 1.432 | 193,689,413 | +112,263 | 21.08% | 277,430,148 |
| 2008-05-02 | 2008-04-29 | 1.448 | 193,577,150 | +177,751 | 21.07% | 280,376,956 |
| 2008-04-30 | 2008-04-28 | 1.459 | 193,399,399 | +716,294 | 21.05% | 282,194,461 |
| 2008-04-29 | 2008-04-25 | 1.481 | 192,683,105 | +46,603 | 21.05% | 285,283,845 |
| 2008-04-28 | 2008-04-24 | 1.502 | 192,636,502 | +74,565 | 21.05% | 289,348,394 |
| 2008-04-25 | 2008-04-23 | 1.556 | 192,561,937 | +83,886 | 21.04% | 299,566,265 |
| 2008-04-24 | 2008-04-22 | 1.448 | 192,478,051 | +74,565 | 21.03% | 278,785,022 |
| 2008-04-23 | 2008-04-21 | 1.491 | 192,403,486 | +9,320 | 21.02% | 286,934,119 |
| 2008-04-21 | 2008-04-17 | 1.481 | 192,394,166 | +27,962 | 21.02% | 284,856,046 |
| 2008-04-18 | 2008-04-16 | 1.405 | 192,366,204 | +9,321 | 21.02% | 270,367,526 |
| 2008-04-17 | 2008-04-15 | 1.405 | 192,356,883 | -74,565 | 21.02% | 270,354,425 |
| 2008-04-15 | 2008-04-11 | 1.448 | 192,431,448 | +74,565 | 21.03% | 278,717,522 |
| 2008-04-14 | 2008-04-10 | 1.448 | 192,356,883 | +205,054 | 21.02% | 278,609,522 |
| 2008-04-11 | 2008-04-09 | 1.448 | 192,151,829 | +316,902 | 21.00% | 278,312,522 |
| 2008-04-09 | 2008-04-07 | 1.556 | 191,834,927 | +37,282 | 20.96% | 298,435,264 |
| 2008-04-08 | 2008-04-03 | 1.609 | 191,797,645 | +214,375 | 20.96% | 308,666,136 |
| 2008-04-07 | 2008-04-02 | 1.513 | 191,583,270 | -195,734 | 20.93% | 289,821,868 |
| 2008-04-03 | 2008-04-01 | 1.363 | 191,779,004 | +18,642 | 20.95% | 261,311,929 |
| 2008-04-01 | 2008-03-28 | 1.341 | 191,760,362 | -158,451 | 20.95% | 257,171,780 |
| 2008-03-31 | 2008-03-27 | 1.234 | 191,918,813 | -18,641 | 20.97% | 236,793,538 |
| 2008-03-28 | 2008-03-26 | 1.287 | 191,937,454 | -139,810 | 20.97% | 247,112,908 |
| 2008-03-27 | 2008-03-25 | 1.245 | 192,077,264 | -167,771 | 20.99% | 239,049,812 |
| 2008-03-26 | 2008-03-20 | 1.180 | 192,245,035 | -9,321 | 21.01% | 226,883,166 |
| 2008-03-25 | 2008-03-19 | 1.180 | 192,254,356 | -37,283 | 21.01% | 226,894,166 |
| 2008-03-19 | 2008-03-17 | 1.352 | 192,291,639 | -93,206 | 21.01% | 259,947,355 |
| 2008-03-17 | 2008-03-13 | 1.416 | 192,384,845 | -139,809 | 21.02% | 272,457,800 |
| 2008-03-14 | 2008-03-12 | 1.448 | 192,524,654 | -167,772 | 21.04% | 278,852,522 |
| 2008-03-13 | 2008-03-11 | 1.481 | 192,692,426 | -9,320 | 21.05% | 285,297,645 |
| 2008-03-12 | 2008-03-10 | 1.427 | 192,701,746 | +74,565 | 21.06% | 274,974,073 |
| 2008-03-11 | 2008-03-07 | 1.427 | 192,627,181 | +37,282 | 21.05% | 274,867,673 |
| 2008-03-10 | 2008-03-06 | 1.427 | 192,589,899 | +37,283 | 21.04% | 274,814,474 |
| 2008-03-05 | 2008-03-03 | 1.438 | 192,552,616 | +18,641 | 21.04% | 276,827,148 |
| 2008-03-04 | 2008-02-29 | 1.416 | 192,533,975 | +18,641 | 21.04% | 272,669,000 |
| 2008-03-03 | 2008-02-28 | 1.448 | 192,515,334 | +34,598,327 | 21.04% | 278,839,023 |
| 2008-02-28 | 2008-02-26 | 1.448 | 157,917,007 | +18,642 | 17.25% | 228,726,840 |
| 2008-02-27 | 2008-02-25 | 1.459 | 157,898,365 | +93,206 | 17.25% | 230,393,911 |
| 2008-02-26 | 2008-02-22 | 1.470 | 157,805,159 | -37,282 | 17.24% | 231,950,985 |
| 2008-02-25 | 2008-02-21 | 1.448 | 157,842,441 | -46,604 | 17.25% | 228,618,838 |
| 2008-02-22 | 2008-02-20 | 1.502 | 157,889,045 | -83,885 | 17.25% | 237,156,204 |
| 2008-02-21 | 2008-02-19 | 1.513 | 157,972,930 | -74,565 | 17.26% | 238,977,076 |
| 2008-02-20 | 2008-02-18 | 1.513 | 158,047,495 | -93,207 | 17.27% | 239,089,875 |
| 2008-02-19 | 2008-02-15 | 1.545 | 158,140,702 | -111,847 | 17.28% | 244,320,895 |
| 2008-02-18 | 2008-02-14 | 1.524 | 158,252,549 | -46,604 | 17.29% | 241,097,948 |
| 2008-02-01 | 2008-01-30 | 1.556 | 158,299,153 | +9,321 | 17.30% | 246,264,068 |
| 2008-01-31 | 2008-01-29 | 1.556 | 158,289,832 | +9,321 | 17.30% | 246,249,568 |
| 2008-01-30 | 2008-01-28 | 1.577 | 158,280,511 | -186,413 | 17.29% | 249,631,413 |
| 2008-01-29 | 2008-01-25 | 1.577 | 158,466,924 | -18,641 | 17.31% | 249,925,413 |
| 2008-01-25 | 2008-01-23 | 1.524 | 158,485,565 | -27,962 | 17.32% | 241,452,949 |
| 2008-01-24 | 2008-01-22 | 1.534 | 158,513,527 | +46,603 | 17.32% | 243,196,222 |
| 2008-01-23 | 2008-01-21 | 1.448 | 158,466,924 | +9,321 | 17.31% | 229,523,339 |
| 2008-01-22 | 2008-01-18 | 1.556 | 158,457,603 | +9,320 | 17.31% | 246,510,567 |
| 2008-01-21 | 2008-01-17 | 1.416 | 158,448,283 | +27,962 | 17.31% | 224,396,421 |
| 2008-01-18 | 2008-01-16 | 1.416 | 158,420,321 | -121,168 | 17.31% | 224,356,820 |
| 2008-01-17 | 2008-01-15 | 1.416 | 158,541,489 | +9,321 | 17.32% | 224,528,420 |
| 2008-01-16 | 2008-01-14 | 1.534 | 158,532,168 | +46,603 | 17.32% | 243,224,821 |
| 2008-01-15 | 2008-01-11 | 1.545 | 158,485,565 | -55,924 | 17.32% | 244,853,694 |
| 2008-01-14 | 2008-01-10 | 1.556 | 158,541,489 | -55,924 | 17.32% | 246,641,067 |
| 2008-01-09 | 2008-01-07 | 1.566 | 158,597,413 | -18,641 | 17.33% | 248,429,641 |
| 2008-01-08 | 2008-01-04 | 1.609 | 158,616,054 | -9,321 | 17.33% | 255,265,932 |
| 2008-01-04 | 2008-01-02 | 1.684 | 158,625,375 | -9,320 | 17.33% | 267,194,042 |
| 2008-01-03 | 2007-12-31 | 1.502 | 158,634,695 | +55,923 | 17.33% | 238,276,202 |
| 2008-01-02 | 2007-12-27 | 1.524 | 158,578,772 | +27,962 | 17.33% | 241,594,949 |
| 2007-12-28 | 2007-12-24 | 1.588 | 158,550,810 | +9,321 | 17.32% | 251,758,787 |
| 2007-12-27 | 2007-12-20 | 1.674 | 158,541,489 | +65,244 | 17.32% | 265,351,769 |
| 2007-12-20 | 2007-12-18 | 1.599 | 158,476,245 | +372,826 | 17.32% | 253,340,660 |
| 2007-12-14 | 2007-12-12 | 1.792 | 158,103,419 | +37,282 | 17.28% | 283,277,571 |
| 2007-12-13 | 2007-12-11 | 1.824 | 158,066,137 | -9,320 | 17.27% | 288,298,390 |
| 2007-12-11 | 2007-12-07 | 1.856 | 158,075,457 | -9,321 | 17.27% | 293,403,308 |
| 2007-12-10 | 2007-12-06 | 1.867 | 158,084,778 | +9,321 | 17.27% | 295,116,681 |
| 2007-12-06 | 2007-12-04 | 1.878 | 158,075,457 | -251,657 | 17.27% | 296,795,253 |
| 2007-12-05 | 2007-12-03 | 1.781 | 158,327,114 | -177,093 | 17.30% | 281,979,697 |
| 2007-12-04 | 2007-11-30 | 1.910 | 158,504,207 | -18,641 | 17.32% | 302,701,973 |
| 2007-12-03 | 2007-11-29 | 1.931 | 158,522,848 | -18,641 | 17.32% | 306,139,119 |
| 2007-11-30 | 2007-11-28 | 1.931 | 158,541,489 | +27,962 | 17.32% | 306,175,118 |
| 2007-11-28 | 2007-11-26 | 1.931 | 158,513,527 | -596,521 | 17.32% | 306,121,118 |
| 2007-11-27 | 2007-11-23 | 1.920 | 159,110,048 | -74,565 | 17.39% | 305,566,046 |
| 2007-11-26 | 2007-11-22 | 1.931 | 159,184,613 | -74,565 | 17.39% | 307,417,118 |
| 2007-11-23 | 2007-11-21 | 2.006 | 159,259,178 | -27,962 | 17.40% | 319,521,828 |
| 2007-11-22 | 2007-11-20 | 1.942 | 159,287,140 | -279,619 | 17.40% | 309,324,091 |
| 2007-11-21 | 2007-11-19 | 1.963 | 159,566,759 | -9,321 | 17.43% | 313,291,037 |
| 2007-11-20 | 2007-11-16 | 2.017 | 159,576,080 | +130,489 | 17.44% | 321,869,702 |
| 2007-11-16 | 2007-11-14 | 1.824 | 159,445,591 | -74,565 | 17.42% | 290,814,390 |
| 2007-11-13 | 2007-11-09 | 1.642 | 159,520,156 | -260,978 | 17.43% | 261,855,351 |
| 2007-11-08 | 2007-11-06 | 1.674 | 159,781,134 | -149,130 | 17.46% | 267,426,570 |
| 2007-11-07 | 2007-11-05 | 1.663 | 159,930,264 | -55,924 | 17.47% | 265,960,297 |
| 2007-10-31 | 2007-10-29 | 1.663 | 159,986,188 | +391,467 | 17.48% | 266,053,297 |
| 2007-10-30 | 2007-10-26 | 1.663 | 159,594,721 | -18,641 | 17.44% | 265,402,296 |
| 2007-10-29 | 2007-10-25 | 1.663 | 159,613,362 | -233,016 | 17.44% | 265,433,296 |
| 2007-10-26 | 2007-10-24 | 1.663 | 159,846,378 | +18,641 | 17.47% | 265,820,796 |
| 2007-10-25 | 2007-10-23 | 1.652 | 159,827,737 | -242,336 | 17.46% | 264,075,024 |
| 2007-10-24 | 2007-10-22 | 1.609 | 160,070,073 | -74,565 | 17.49% | 257,605,931 |
| 2007-10-23 | 2007-10-18 | 1.545 | 160,144,638 | +9,320 | 17.50% | 247,416,894 |
| 2007-10-22 | 2007-10-17 | 1.502 | 160,135,318 | -186,413 | 17.50% | 240,530,203 |
| 2007-10-18 | 2007-10-16 | 1.470 | 160,321,731 | -428,749 | 17.52% | 235,649,985 |
| 2007-10-17 | 2007-10-15 | 1.524 | 160,750,480 | +139,810 | 17.56% | 244,903,549 |
| 2007-10-16 | 2007-10-12 | 1.717 | 160,610,670 | +46,603 | 17.55% | 275,707,660 |
| 2007-10-15 | 2007-10-11 | 1.824 | 160,564,067 | +18,641 | 17.54% | 292,854,389 |
| 2007-10-11 | 2007-10-09 | 1.717 | 160,545,426 | +27,962 | 17.54% | 275,595,661 |
| 2007-10-09 | 2007-10-05 | 1.717 | 160,517,464 | +27,962 | 17.54% | 275,547,661 |
| 2007-10-08 | 2007-10-04 | 1.717 | 160,489,502 | +27,962 | 17.54% | 275,499,661 |
| 2007-10-05 | 2007-10-03 | 1.770 | 160,461,540 | +27,962 | 17.53% | 284,059,525 |
| 2007-10-04 | 2007-10-02 | 1.781 | 160,433,578 | +74,565 | 17.53% | 285,731,298 |
| 2007-10-03 | 2007-09-28 | 1.695 | 160,359,013 | +65,244 | 17.52% | 271,834,715 |
| 2007-09-28 | 2007-09-25 | 1.760 | 160,293,769 | +46,604 | 17.51% | 282,042,753 |
| 2007-09-25 | 2007-09-21 | 1.920 | 160,247,165 | -121,169 | 17.51% | 307,749,845 |
| 2007-09-21 | 2007-09-19 | 1.931 | 160,368,334 | +512,635 | 17.52% | 309,703,119 |
| 2007-09-19 | 2007-09-17 | 1.985 | 159,855,699 | +223,695 | 17.47% | 317,288,483 |
| 2007-09-18 | 2007-09-14 | 1.963 | 159,632,004 | +335,543 | 17.44% | 313,419,138 |
| 2007-09-17 | 2007-09-13 | 1.953 | 159,296,461 | +186,413 | 17.41% | 311,051,265 |
| 2007-09-13 | 2007-09-11 | 1.942 | 159,110,048 | -1,360,813 | 17.39% | 308,980,191 |
| 2007-09-12 | 2007-09-10 | 1.974 | 160,470,861 | -354,184 | 17.53% | 316,787,810 |
| 2007-09-11 | 2007-09-07 | 1.996 | 160,825,045 | -46,603 | 17.57% | 320,937,956 |
| 2007-09-10 | 2007-09-06 | 1.985 | 160,871,648 | +74,565 | 17.58% | 319,304,983 |
| 2007-09-07 | 2007-09-05 | 1.910 | 160,797,083 | -18,641 | 17.57% | 307,080,773 |
| 2007-09-06 | 2007-09-04 | 1.878 | 160,815,724 | +186,412 | 17.57% | 301,940,253 |
| 2007-09-05 | 2007-09-03 | 1.920 | 160,629,312 | +121,169 | 17.55% | 308,483,746 |
| 2007-09-04 | 2007-08-31 | 1.920 | 160,508,143 | +9,320 | 17.54% | 308,251,045 |
| 2007-09-03 | 2007-08-30 | 1.910 | 160,498,823 | +46,604 | 17.54% | 306,511,173 |
| 2007-08-31 | 2007-08-29 | 1.963 | 160,452,219 | +400,787 | 17.53% | 315,029,536 |
| 2007-08-30 | 2007-08-28 | 1.963 | 160,051,432 | +447,390 | 21.19% | 314,242,637 |
| 2007-08-29 | 2007-08-27 | 1.963 | 159,604,042 | -503,314 | 21.13% | 313,364,238 |
| 2007-08-28 | 2007-08-24 | 2.017 | 160,107,356 | +27,962 | 21.19% | 322,941,302 |
| 2007-08-27 | 2007-08-23 | 2.028 | 160,079,394 | +792,254 | 21.19% | 324,602,374 |
| 2007-08-24 | 2007-08-22 | 2.038 | 159,287,140 | +699,048 | 21.09% | 324,704,847 |
| 2007-08-23 | 2007-08-21 | 1.985 | 158,588,092 | +223,695 | 20.99% | 314,772,482 |
| 2007-08-22 | 2007-08-20 | 1.931 | 158,364,397 | +18,641 | 20.96% | 305,833,118 |
| 2007-08-21 | 2007-08-17 | 1.835 | 158,345,756 | +270,299 | 20.96% | 290,507,263 |
| 2007-08-20 | 2007-08-16 | 1.845 | 158,075,457 | -419,429 | 20.92% | 291,707,335 |
| 2007-08-17 | 2007-08-15 | 1.985 | 158,494,886 | +559,238 | 20.98% | 314,587,483 |
| 2007-08-16 | 2007-08-14 | 2.017 | 157,935,648 | +447,391 | 20.91% | 318,560,902 |
| 2007-08-15 | 2007-08-13 | 1.996 | 157,488,257 | +223,695 | 20.85% | 314,279,155 |
| 2007-08-14 | 2007-08-10 | 1.931 | 157,264,562 | +596,521 | 20.82% | 303,709,118 |
| 2007-08-13 | 2007-08-09 | 1.996 | 156,668,041 | +838,857 | 20.74% | 312,642,355 |
| 2007-08-10 | 2007-08-08 | 2.038 | 155,829,184 | +587,200 | 20.63% | 317,655,847 |
| 2007-08-09 | 2007-08-07 | 2.017 | 155,241,984 | +969,346 | 20.55% | 313,127,701 |
| 2007-08-07 | 2007-08-03 | 2.038 | 154,272,638 | +503,314 | 20.42% | 314,482,847 |
| 2007-08-06 | 2007-08-02 | 2.038 | 153,769,324 | +1,388,775 | 20.35% | 313,456,848 |
| 2007-08-03 | 2007-08-01 | 2.038 | 152,380,549 | +335,543 | 20.17% | 310,625,848 |
| 2007-08-02 | 2007-07-31 | 2.038 | 152,045,006 | +717,689 | 20.13% | 309,941,847 |
| 2007-07-31 | 2007-07-27 | 1.985 | 151,327,317 | -18,641 | 20.03% | 300,360,983 |
| 2007-07-30 | 2007-07-26 | 1.953 | 151,345,958 | +74,565 | 20.15% | 295,526,664 |
| 2007-07-27 | 2007-07-25 | 1.931 | 151,271,393 | +288,940 | 20.14% | 292,135,118 |
| 2007-07-26 | 2007-07-24 | 1.910 | 150,982,453 | +391,466 | 20.11% | 288,337,372 |
| 2007-07-25 | 2007-07-23 | 1.996 | 150,590,987 | +233,016 | 20.05% | 300,515,156 |
| 2007-07-24 | 2007-07-20 | 2.038 | 150,357,971 | +279,619 | 20.02% | 306,502,848 |
| 2007-07-23 | 2007-07-19 | 2.038 | 150,078,352 | -503,314 | 19.99% | 305,932,848 |
| 2007-07-20 | 2007-07-18 | 2.060 | 150,581,666 | +186,413 | 20.05% | 310,189,993 |
| 2007-07-19 | 2007-07-17 | 2.092 | 150,395,253 | +93,206 | 20.03% | 314,646,711 |
| 2007-07-17 | 2007-07-13 | 2.146 | 150,302,047 | +1,407,416 | 20.02% | 322,514,576 |
| 2007-07-16 | 2007-07-12 | 2.092 | 148,894,631 | +46,603 | 19.83% | 311,507,212 |
| 2007-07-13 | 2007-07-11 | 2.060 | 148,848,028 | +46,603 | 19.82% | 306,618,793 |
| 2007-07-12 | 2007-07-10 | 2.071 | 148,801,425 | +18,642 | 19.82% | 308,119,267 |
| 2007-07-11 | 2007-07-09 | 2.071 | 148,782,783 | +93,206 | 19.81% | 308,080,665 |
| 2007-07-10 | 2007-07-06 | 2.049 | 148,689,577 | +9,321 | 19.80% | 304,697,120 |
| 2007-07-06 | 2007-07-04 | 2.081 | 148,680,256 | -83,886 | 19.80% | 309,463,538 |
| 2007-07-05 | 2007-07-03 | 2.092 | 148,764,142 | +83,886 | 19.81% | 311,234,212 |
| 2007-07-04 | 2007-06-29 | 2.092 | 148,680,256 | +904,101 | 19.80% | 311,058,711 |
| 2007-07-03 | 2007-06-28 | 2.092 | 147,776,155 | -46,603 | 19.68% | 309,167,212 |
| 2007-06-29 | 2007-06-27 | 2.199 | 147,822,758 | +214,375 | 19.69% | 325,124,441 |
| 2007-06-28 | 2007-06-26 | 2.167 | 147,608,383 | +130,489 | 19.66% | 319,901,921 |
| 2007-06-27 | 2007-06-25 | 2.167 | 147,477,894 | +559,238 | 19.64% | 319,619,121 |
| 2007-06-26 | 2007-06-22 | 2.221 | 146,918,656 | 19.56% | 326,288,486 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy