History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.900 | 104,886,777 | +0 | 3.84% | 618,831,984 |
| 2025-10-13 | 2025-10-09 | 6.120 | 104,886,777 | +0 | 3.84% | 641,907,075 |
| 2025-10-10 | 2025-10-08 | 6.020 | 104,886,777 | -1,333,919 | 3.84% | 631,418,398 |
| 2025-10-09 | 2025-10-06 | 6.210 | 106,220,696 | -2,002,932 | 3.89% | 659,630,522 |
| 2025-10-08 | 2025-10-03 | 6.320 | 108,223,628 | +11,079,617 | 3.96% | 683,973,329 |
| 2025-10-06 | 2025-10-02 | 6.330 | 97,144,011 | +714,927 | 3.56% | 614,921,590 |
| 2025-10-03 | 2025-09-30 | 6.320 | 96,429,084 | +409,440 | 3.53% | 609,431,811 |
| 2025-10-02 | 2025-09-29 | 6.140 | 96,019,644 | -426,788 | 3.51% | 589,560,614 |
| 2025-09-30 | 2025-09-26 | 6.070 | 96,446,432 | +3,442,236 | 3.53% | 585,429,842 |
| 2025-09-29 | 2025-09-25 | 6.400 | 93,004,196 | +3,877,937 | 3.40% | 595,226,854 |
| 2025-09-26 | 2025-09-24 | 6.240 | 89,126,259 | +407,680 | 3.26% | 556,147,856 |
| 2025-09-25 | 2025-09-23 | 6.070 | 88,718,579 | -1,272,132 | 3.25% | 538,521,775 |
| 2025-09-24 | 2025-09-22 | 6.240 | 89,990,711 | +1,289,411 | 3.29% | 561,542,037 |
| 2025-09-23 | 2025-09-19 | 6.210 | 88,701,300 | -5,076,042 | 3.25% | 550,835,073 |
| 2025-09-22 | 2025-09-18 | 6.190 | 93,777,342 | +4,602,370 | 3.43% | 580,481,747 |
| 2025-09-19 | 2025-09-17 | 6.200 | 89,174,972 | +5,073,415 | 3.26% | 552,884,826 |
| 2025-09-18 | 2025-09-16 | 5.950 | 84,101,557 | +815,132 | 3.08% | 500,404,264 |
| 2025-09-17 | 2025-09-15 | 6.010 | 83,286,425 | -3,584,773 | 3.05% | 500,551,414 |
| 2025-09-16 | 2025-09-12 | 6.060 | 86,871,198 | -736,339 | 3.18% | 526,439,460 |
| 2025-09-15 | 2025-09-11 | 6.050 | 87,607,537 | -3,190,722 | 3.21% | 530,025,599 |
| 2025-09-12 | 2025-09-10 | 5.810 | 90,798,259 | -402,414 | 3.32% | 527,537,885 |
| 2025-09-11 | 2025-09-09 | 5.760 | 91,200,673 | +454,348 | 3.34% | 525,315,876 |
| 2025-09-10 | 2025-09-08 | 5.840 | 90,746,325 | +6,174,456 | 3.32% | 529,958,538 |
| 2025-09-09 | 2025-09-05 | 5.880 | 84,571,869 | -1,243,087 | 3.10% | 497,282,590 |
| 2025-09-08 | 2025-09-04 | 5.710 | 85,814,956 | +1,805,027 | 3.14% | 490,003,399 |
| 2025-09-05 | 2025-09-03 | 6.010 | 84,009,929 | +947,253 | 3.07% | 504,899,673 |
| 2025-09-04 | 2025-09-02 | 6.060 | 83,062,676 | +63,960 | 3.04% | 503,359,817 |
| 2025-09-03 | 2025-09-01 | 6.370 | 82,998,716 | -8,922,417 | 3.04% | 528,701,821 |
| 2025-09-02 | 2025-08-29 | 6.550 | 91,921,133 | -6,184,951 | 3.36% | 602,083,421 |
| 2025-09-01 | 2025-08-28 | 6.680 | 98,106,084 | +1,455,724 | 3.59% | 655,348,641 |
| 2025-08-29 | 2025-08-27 | 6.530 | 96,650,360 | -1,088,854 | 3.54% | 631,126,851 |
| 2025-08-28 | 2025-08-26 | 6.690 | 97,739,214 | -1,819,400 | 3.58% | 653,875,342 |
| 2025-08-27 | 2025-08-25 | 6.500 | 99,558,614 | -7,761,073 | 3.64% | 647,130,991 |
| 2025-08-26 | 2025-08-22 | 6.500 | 107,319,687 | +4,538,221 | 3.93% | 697,577,966 |
| 2025-08-25 | 2025-08-21 | 6.210 | 102,781,466 | -2,764,324 | 3.76% | 638,272,904 |
| 2025-08-22 | 2025-08-20 | 6.260 | 105,545,790 | -1,792,923 | 3.86% | 660,716,645 |
| 2025-08-21 | 2025-08-19 | 6.500 | 107,338,713 | +2,343,375 | 3.93% | 697,701,634 |
| 2025-08-20 | 2025-08-18 | 6.480 | 104,995,338 | -2,095,114 | 3.84% | 680,369,790 |
| 2025-08-19 | 2025-08-15 | 6.170 | 107,090,452 | -4,639,490 | 3.92% | 660,748,089 |
| 2025-08-18 | 2025-08-14 | 6.110 | 111,729,942 | -4,556,561 | 4.09% | 682,669,946 |
| 2025-08-15 | 2025-08-13 | 5.820 | 116,286,503 | +3,423,523 | 4.26% | 676,787,447 |
| 2025-08-14 | 2025-08-12 | 5.730 | 112,862,980 | -1,573,301 | 4.13% | 646,704,875 |
| 2025-08-13 | 2025-08-11 | 5.750 | 114,436,281 | -1,648,830 | 4.19% | 658,008,616 |
| 2025-08-12 | 2025-08-08 | 5.720 | 116,085,111 | -1,346,306 | 4.25% | 664,006,835 |
| 2025-08-11 | 2025-08-07 | 5.820 | 117,431,417 | +2,836,514 | 4.30% | 683,450,847 |
| 2025-08-08 | 2025-08-06 | 5.910 | 114,594,903 | -1,224,349 | 4.19% | 677,255,877 |
| 2025-08-07 | 2025-08-05 | 5.690 | 115,819,252 | +1,859,463 | 4.24% | 659,011,544 |
| 2025-08-06 | 2025-08-04 | 5.530 | 113,959,789 | +1,302,062 | 4.17% | 630,197,633 |
| 2025-08-05 | 2025-08-01 | 5.530 | 112,657,727 | -1,358,587 | 4.12% | 622,997,230 |
| 2025-08-04 | 2025-07-31 | 5.700 | 114,016,314 | -6,160,756 | 4.17% | 649,892,990 |
| 2025-08-01 | 2025-07-30 | 5.550 | 120,177,070 | +6,328,258 | 4.40% | 666,982,738 |
| 2025-07-31 | 2025-07-29 | 5.690 | 113,848,812 | +2,440,364 | 4.17% | 647,799,740 |
| 2025-07-30 | 2025-07-28 | 5.720 | 111,408,448 | -4,782,330 | 4.08% | 637,256,323 |
| 2025-07-29 | 2025-07-25 | 5.800 | 116,190,778 | -6,271,039 | 4.25% | 673,906,512 |
| 2025-07-28 | 2025-07-24 | 5.720 | 122,461,817 | -952,017 | 4.48% | 700,481,593 |
| 2025-07-25 | 2025-07-23 | 5.510 | 123,413,834 | -980,099 | 4.52% | 680,010,225 |
| 2025-07-24 | 2025-07-22 | 5.550 | 124,393,933 | -5,622,211 | 4.55% | 690,386,328 |
| 2025-07-23 | 2025-07-21 | 5.530 | 130,016,144 | -3,318,388 | 4.76% | 718,989,276 |
| 2025-07-22 | 2025-07-18 | 5.690 | 133,334,532 | +9,254,297 | 4.88% | 758,673,487 |
| 2025-07-21 | 2025-07-17 | 5.750 | 124,080,235 | -1,280,935 | 4.54% | 713,461,351 |
| 2025-07-18 | 2025-07-16 | 5.100 | 125,361,170 | -1,805,638 | 4.59% | 639,341,967 |
| 2025-07-17 | 2025-07-15 | 5.170 | 127,166,808 | +6,102,714 | 4.65% | 657,452,397 |
| 2025-07-16 | 2025-07-14 | 5.120 | 121,064,094 | +47,346 | 4.43% | 619,848,161 |
| 2025-07-15 | 2025-07-11 | 5.040 | 121,016,748 | +1,805,232 | 4.43% | 609,924,410 |
| 2025-07-14 | 2025-07-10 | 4.960 | 119,211,516 | +1,449,779 | 4.36% | 591,289,119 |
| 2025-07-11 | 2025-07-09 | 4.930 | 117,761,737 | +3,289,822 | 4.31% | 580,565,363 |
| 2025-07-10 | 2025-07-08 | 4.920 | 114,471,915 | +917,821 | 4.19% | 563,201,822 |
| 2025-07-09 | 2025-07-07 | 4.840 | 113,554,094 | -28,515 | 4.16% | 549,601,815 |
| 2025-07-08 | 2025-07-04 | 4.880 | 113,582,609 | +380,871 | 4.16% | 554,283,132 |
| 2025-07-07 | 2025-07-03 | 4.880 | 113,201,738 | -315,444 | 4.14% | 552,424,481 |
| 2025-07-04 | 2025-07-02 | 4.880 | 113,517,182 | -3,592,651 | 4.15% | 553,963,848 |
| 2025-07-03 | 2025-06-30 | 4.990 | 117,109,833 | -258,860 | 4.29% | 584,378,067 |
| 2025-07-02 | 2025-06-27 | 4.960 | 117,368,693 | -3,436,355 | 4.30% | 582,148,717 |
| 2025-06-30 | 2025-06-26 | 4.990 | 120,805,048 | +4,397,518 | 4.42% | 602,817,190 |
| 2025-06-27 | 2025-06-25 | 4.970 | 116,407,530 | +1,207,451 | 4.26% | 578,545,424 |
| 2025-06-26 | 2025-06-24 | 4.880 | 115,200,079 | +1,106,624 | 4.22% | 562,176,386 |
| 2025-06-25 | 2025-06-23 | 4.720 | 114,093,455 | +2,797,539 | 4.18% | 538,521,108 |
| 2025-06-24 | 2025-06-20 | 4.620 | 111,295,916 | +3,428,708 | 4.07% | 514,187,132 |
| 2025-06-23 | 2025-06-19 | 4.710 | 107,867,208 | -801,614 | 3.95% | 508,054,550 |
| 2025-06-20 | 2025-06-18 | 4.810 | 108,668,822 | -5,625,600 | 3.98% | 522,697,034 |
| 2025-06-19 | 2025-06-17 | 4.950 | 114,294,422 | +1,032,831 | 4.18% | 565,757,389 |
| 2025-06-18 | 2025-06-16 | 5.050 | 113,261,591 | -4,225,430 | 4.15% | 571,971,035 |
| 2025-06-17 | 2025-06-13 | 5.010 | 117,487,021 | -6,892,077 | 4.30% | 588,609,975 |
| 2025-06-16 | 2025-06-12 | 4.930 | 124,379,098 | +8,622,923 | 4.55% | 613,188,953 |
| 2025-06-13 | 2025-06-11 | 4.880 | 115,756,175 | +1,901,228 | 4.24% | 564,890,134 |
| 2025-06-12 | 2025-06-10 | 4.780 | 113,854,947 | -3,081,499 | 4.17% | 544,226,647 |
| 2025-06-11 | 2025-06-09 | 5.160 | 116,936,446 | +232,459 | 4.28% | 603,392,061 |
| 2025-06-10 | 2025-06-06 | 5.060 | 116,703,987 | -1,228,176 | 4.27% | 590,522,174 |
| 2025-06-09 | 2025-06-05 | 5.080 | 117,932,163 | +11,944,400 | 4.32% | 599,095,388 |
| 2025-06-06 | 2025-06-04 | 4.940 | 105,987,763 | -2,919,804 | 3.88% | 523,579,549 |
| 2025-06-05 | 2025-06-03 | 4.970 | 108,907,567 | -3,252,300 | 3.99% | 541,270,608 |
| 2025-06-04 | 2025-06-02 | 4.950 | 112,159,867 | +9,026,106 | 4.11% | 555,191,342 |
| 2025-06-03 | 2025-05-30 | 5.000 | 103,133,761 | +2,589,691 | 3.77% | 515,668,805 |
| 2025-06-02 | 2025-05-29 | 5.214 | 100,544,070 | +721,028 | 3.68% | 524,222,333 |
| 2025-05-30 | 2025-05-28 | 5.012 | 99,823,042 | +134,476 | 3.65% | 500,290,013 |
| 2025-05-29 | 2025-05-27 | 5.143 | 99,688,566 | -915,940 | 3.69% | 512,710,826 |
| 2025-05-28 | 2025-05-26 | 5.133 | 100,604,506 | +491,196 | 3.72% | 516,405,075 |
| 2025-05-27 | 2025-05-23 | 5.113 | 100,113,310 | +788,609 | 3.70% | 511,860,591 |
| 2025-05-26 | 2025-05-22 | 5.143 | 99,324,701 | +1,522,962 | 3.67% | 510,839,422 |
| 2025-05-23 | 2025-05-21 | 5.244 | 97,801,739 | +1,593,936 | 3.62% | 512,888,889 |
| 2025-05-22 | 2025-05-20 | 5.204 | 96,207,803 | +505,622 | 3.56% | 500,641,541 |
| 2025-05-21 | 2025-05-19 | 5.295 | 95,702,181 | -858,526 | 3.54% | 506,713,504 |
| 2025-05-20 | 2025-05-16 | 5.507 | 96,560,707 | -5,923,895 | 3.57% | 531,748,527 |
| 2025-05-19 | 2025-05-15 | 5.305 | 102,484,602 | +8,673,248 | 3.79% | 543,659,872 |
| 2025-05-16 | 2025-05-14 | 5.446 | 93,811,354 | +1,189,293 | 3.47% | 510,920,732 |
| 2025-05-15 | 2025-05-13 | 5.497 | 92,622,061 | -1,037,174 | 3.43% | 509,122,976 |
| 2025-05-14 | 2025-05-12 | 5.679 | 93,659,235 | -1,741,639 | 3.46% | 531,858,713 |
| 2025-05-13 | 2025-05-09 | 5.456 | 95,400,874 | -1,493,810 | 3.53% | 520,541,632 |
| 2025-05-12 | 2025-05-08 | 5.466 | 96,894,684 | +177,970 | 3.58% | 529,671,459 |
| 2025-05-09 | 2025-05-07 | 5.436 | 96,716,714 | -454,493 | 3.58% | 525,766,807 |
| 2025-05-08 | 2025-05-06 | 5.426 | 97,171,207 | -9,084,660 | 3.59% | 527,255,646 |
| 2025-05-07 | 2025-05-02 | 5.052 | 106,255,867 | +736,056 | 3.93% | 536,824,440 |
| 2025-05-06 | 2025-04-30 | 5.002 | 105,519,811 | -10,708 | 3.90% | 527,774,691 |
| 2025-05-02 | 2025-04-29 | 4.830 | 105,530,519 | -1,426,707 | 3.90% | 509,700,814 |
| 2025-04-30 | 2025-04-28 | 4.789 | 106,957,226 | -909,812 | 3.96% | 512,268,709 |
| 2025-04-29 | 2025-04-25 | 4.830 | 107,867,038 | -2,394,391 | 3.99% | 520,985,944 |
| 2025-04-28 | 2025-04-24 | 4.800 | 110,261,429 | +351,127 | 4.08% | 529,208,222 |
| 2025-04-25 | 2025-04-23 | 4.850 | 109,910,302 | +2,072,161 | 4.06% | 533,075,834 |
| 2025-04-24 | 2025-04-22 | 4.810 | 107,838,141 | +183,615 | 3.99% | 518,667,101 |
| 2025-04-23 | 2025-04-17 | 4.678 | 107,654,526 | -2,493,300 | 3.98% | 503,642,812 |
| 2025-04-22 | 2025-04-16 | 4.648 | 110,147,826 | -1,984,095 | 4.07% | 511,968,355 |
| 2025-04-17 | 2025-04-15 | 4.810 | 112,131,921 | -513,701 | 4.15% | 539,318,815 |
| 2025-04-16 | 2025-04-14 | 4.800 | 112,645,622 | +6,325,757 | 4.17% | 540,651,339 |
| 2025-04-15 | 2025-04-11 | 4.729 | 106,319,865 | +7,717,339 | 3.93% | 502,770,313 |
| 2025-04-14 | 2025-04-10 | 4.688 | 98,602,526 | -8,665,031 | 3.65% | 462,290,935 |
| 2025-04-11 | 2025-04-09 | 4.537 | 107,267,557 | -7,011,488 | 3.97% | 486,658,247 |
| 2025-04-10 | 2025-04-08 | 4.304 | 114,279,045 | +18,329,565 | 4.23% | 491,909,894 |
| 2025-04-09 | 2025-04-07 | 4.143 | 95,949,480 | +4,019,068 | 3.55% | 397,498,815 |
| 2025-04-08 | 2025-04-03 | 5.093 | 91,930,412 | +233,821 | 3.40% | 468,165,169 |
| 2025-04-07 | 2025-04-02 | 5.153 | 91,696,591 | +245,790 | 3.39% | 472,533,630 |
| 2025-04-03 | 2025-04-01 | 5.113 | 91,450,801 | -1,399,776 | 3.38% | 467,570,806 |
| 2025-04-02 | 2025-03-31 | 5.305 | 92,850,577 | +773,212 | 3.43% | 492,553,338 |
| 2025-04-01 | 2025-03-28 | 5.568 | 92,077,365 | -187,399 | 3.41% | 512,641,591 |
| 2025-03-31 | 2025-03-27 | 5.608 | 92,264,764 | +549,841 | 3.41% | 517,414,047 |
| 2025-03-28 | 2025-03-26 | 5.568 | 91,714,923 | -184,301 | 3.39% | 510,623,691 |
| 2025-03-27 | 2025-03-25 | 5.557 | 91,899,224 | -313,245 | 3.40% | 510,721,205 |
| 2025-03-26 | 2025-03-24 | 5.810 | 92,212,469 | -254,632 | 3.41% | 535,755,763 |
| 2025-03-25 | 2025-03-21 | 5.770 | 92,467,101 | +218,209 | 3.42% | 533,497,890 |
| 2025-03-24 | 2025-03-20 | 5.962 | 92,248,892 | -1,323,189 | 3.41% | 549,949,139 |
| 2025-03-21 | 2025-03-19 | 6.123 | 93,572,081 | +124,698 | 3.46% | 572,965,231 |
| 2025-03-20 | 2025-03-18 | 6.255 | 93,447,383 | -785,820 | 3.46% | 584,476,627 |
| 2025-03-19 | 2025-03-17 | 6.204 | 94,233,203 | -2,043,595 | 3.49% | 584,630,785 |
| 2025-03-18 | 2025-03-14 | 6.123 | 96,276,798 | -1,723,537 | 3.56% | 589,526,889 |
| 2025-03-17 | 2025-03-13 | 6.042 | 98,000,335 | -1,300,880 | 3.62% | 592,158,681 |
| 2025-03-14 | 2025-03-12 | 6.245 | 99,301,215 | -2,461,660 | 3.67% | 620,086,667 |
| 2025-03-13 | 2025-03-11 | 6.426 | 101,762,875 | -2,797,798 | 3.76% | 653,967,009 |
| 2025-03-12 | 2025-03-10 | 6.346 | 104,560,673 | +49,754 | 3.87% | 663,494,565 |
| 2025-03-11 | 2025-03-07 | 6.497 | 104,510,919 | +5,448,173 | 3.87% | 679,019,108 |
| 2025-03-10 | 2025-03-06 | 6.659 | 99,062,746 | +2,215,370 | 3.66% | 659,637,190 |
| 2025-03-07 | 2025-03-05 | 5.992 | 96,847,376 | +1,988,162 | 3.58% | 580,299,115 |
| 2025-03-06 | 2025-03-04 | 5.780 | 94,859,214 | -946,105 | 3.51% | 548,257,911 |
| 2025-03-05 | 2025-03-03 | 5.648 | 95,805,319 | -58,264 | 3.54% | 541,141,431 |
| 2025-03-04 | 2025-02-28 | 5.709 | 95,863,583 | -445,818 | 3.55% | 547,282,374 |
| 2025-03-03 | 2025-02-27 | 6.305 | 96,309,401 | +464,683 | 3.56% | 607,243,155 |
| 2025-02-28 | 2025-02-26 | 6.245 | 95,844,718 | +174,840 | 3.54% | 598,502,564 |
| 2025-02-27 | 2025-02-25 | 6.305 | 95,669,878 | -2,464,815 | 3.54% | 603,210,880 |
| 2025-02-26 | 2025-02-24 | 6.578 | 98,134,693 | -1,704,505 | 3.63% | 645,524,772 |
| 2025-02-25 | 2025-02-21 | 6.548 | 99,839,198 | +4,311,994 | 3.69% | 653,710,478 |
| 2025-02-24 | 2025-02-20 | 5.972 | 95,527,204 | +928,311 | 3.53% | 570,458,300 |
| 2025-02-21 | 2025-02-19 | 6.164 | 94,598,893 | +577,804 | 3.50% | 583,076,107 |
| 2025-02-20 | 2025-02-18 | 6.042 | 94,021,089 | +150,983 | 3.48% | 568,114,426 |
| 2025-02-19 | 2025-02-17 | 6.265 | 93,870,106 | +1,683,608 | 3.47% | 588,069,092 |
| 2025-02-18 | 2025-02-14 | 6.416 | 92,186,498 | -5,639,832 | 3.41% | 591,494,075 |
| 2025-02-17 | 2025-02-13 | 6.123 | 97,826,330 | +3,599,202 | 3.62% | 599,015,060 |
| 2025-02-14 | 2025-02-12 | 6.558 | 94,227,128 | +6,726 | 3.48% | 617,916,806 |
| 2025-02-13 | 2025-02-11 | 6.346 | 94,220,402 | +689,817 | 3.48% | 597,879,899 |
| 2025-02-12 | 2025-02-10 | 6.618 | 93,530,585 | -6,660,365 | 3.46% | 619,019,467 |
| 2025-02-11 | 2025-02-07 | 6.346 | 100,190,950 | -4,397,302 | 3.71% | 635,766,287 |
| 2025-02-10 | 2025-02-06 | 6.042 | 104,588,252 | +5,175,938 | 3.87% | 631,965,609 |
| 2025-02-07 | 2025-02-05 | 5.689 | 99,412,314 | +336,855 | 3.68% | 565,532,977 |
| 2025-02-06 | 2025-02-04 | 5.598 | 99,075,459 | -3,240,781 | 3.66% | 554,606,830 |
| 2025-02-05 | 2025-02-03 | 5.537 | 102,316,240 | -3,202,541 | 3.78% | 566,545,099 |
| 2025-02-04 | 2025-01-28 | 5.274 | 105,518,781 | +6,396,196 | 3.90% | 556,556,968 |
| 2025-02-03 | 2025-01-24 | 5.274 | 99,122,585 | +3,263,286 | 3.67% | 522,820,344 |
| 2025-01-27 | 2025-01-23 | 4.992 | 95,859,299 | +122,719 | 3.55% | 478,487,453 |
| 2025-01-24 | 2025-01-22 | 5.103 | 95,736,580 | -51,267 | 3.54% | 488,515,832 |
| 2025-01-23 | 2025-01-21 | 5.123 | 95,787,847 | +31,670 | 3.54% | 490,713,185 |
| 2025-01-22 | 2025-01-20 | 4.961 | 95,756,177 | -313,522 | 3.54% | 475,070,045 |
| 2025-01-21 | 2025-01-17 | 5.052 | 96,069,699 | +1,549,155 | 3.55% | 485,362,021 |
| 2025-01-20 | 2025-01-16 | 4.941 | 94,520,544 | +1,733,345 | 3.50% | 467,029,623 |
| 2025-01-17 | 2025-01-15 | 4.911 | 92,787,199 | -826,557 | 3.43% | 455,652,429 |
| 2025-01-16 | 2025-01-14 | 4.911 | 93,613,756 | -5,293,171 | 3.46% | 459,711,424 |
| 2025-01-15 | 2025-01-13 | 4.739 | 98,906,927 | +14,900 | 3.66% | 468,715,060 |
| 2025-01-14 | 2025-01-10 | 4.638 | 98,892,027 | +745,580 | 3.66% | 458,652,031 |
| 2025-01-13 | 2025-01-09 | 4.769 | 98,146,447 | +773,578 | 3.63% | 468,086,307 |
| 2025-01-10 | 2025-01-08 | 4.699 | 97,372,869 | +278,556 | 3.60% | 457,509,667 |
| 2025-01-09 | 2025-01-07 | 4.779 | 97,094,313 | +2,307,346 | 3.59% | 464,049,480 |
| 2025-01-08 | 2025-01-06 | 4.800 | 94,786,967 | +221,990 | 3.51% | 454,937,349 |
| 2025-01-07 | 2025-01-03 | 4.749 | 94,564,977 | +157,587 | 3.50% | 449,094,292 |
| 2025-01-06 | 2025-01-02 | 4.840 | 94,407,390 | -1,003,714 | 3.49% | 456,931,250 |
| 2025-01-03 | 2024-12-31 | 5.244 | 95,411,104 | +1,093,357 | 3.53% | 500,351,994 |
| 2025-01-02 | 2024-12-27 | 5.224 | 94,317,747 | -609,194 | 3.49% | 492,712,202 |
| 2024-12-30 | 2024-12-24 | 5.214 | 94,926,941 | +127,848 | 3.51% | 494,935,430 |
| 2024-12-27 | 2024-12-20 | 5.274 | 94,799,093 | +1,122,826 | 3.51% | 500,016,161 |
| 2024-12-23 | 2024-12-19 | 5.386 | 93,676,267 | -979,386 | 3.46% | 504,505,774 |
| 2024-12-20 | 2024-12-18 | 5.274 | 94,655,653 | +893,443 | 3.50% | 499,259,589 |
| 2024-12-19 | 2024-12-17 | 5.153 | 93,762,210 | +121,959 | 3.47% | 483,178,240 |
| 2024-12-18 | 2024-12-16 | 5.163 | 93,640,251 | +527,265 | 3.46% | 483,495,933 |
| 2024-12-17 | 2024-12-13 | 5.214 | 93,112,986 | -3,320,019 | 3.44% | 485,477,729 |
| 2024-12-16 | 2024-12-12 | 5.477 | 96,433,005 | +823,123 | 3.57% | 528,122,102 |
| 2024-12-13 | 2024-12-11 | 5.365 | 95,609,882 | +597,761 | 3.54% | 512,987,354 |
| 2024-12-12 | 2024-12-10 | 5.376 | 95,012,121 | -2,135,939 | 3.51% | 510,740,152 |
| 2024-12-11 | 2024-12-09 | 5.790 | 97,148,060 | +421,193 | 3.59% | 562,468,377 |
| 2024-12-10 | 2024-12-06 | 5.487 | 96,726,867 | -871,411 | 3.58% | 530,708,822 |
| 2024-12-09 | 2024-12-05 | 5.305 | 97,598,278 | +3,246,281 | 3.61% | 517,738,922 |
| 2024-12-06 | 2024-12-04 | 5.386 | 94,351,997 | +2,179,865 | 3.49% | 508,145,006 |
| 2024-12-05 | 2024-12-03 | 5.396 | 92,172,132 | +5,304,331 | 3.41% | 497,336,400 |
| 2024-12-04 | 2024-12-02 | 5.497 | 86,867,801 | +1,587,431 | 3.21% | 477,493,082 |
| 2024-12-03 | 2024-11-29 | 5.527 | 85,280,370 | +1,177,028 | 3.15% | 471,352,439 |
| 2024-12-02 | 2024-11-28 | 5.436 | 84,103,342 | -2,000,927 | 3.11% | 457,198,593 |
| 2024-11-29 | 2024-11-27 | 5.588 | 86,104,269 | -2,894,426 | 3.18% | 481,126,382 |
| 2024-11-28 | 2024-11-26 | 5.376 | 88,998,695 | +1,305,388 | 3.29% | 478,414,823 |
| 2024-11-27 | 2024-11-25 | 5.507 | 87,693,307 | +6,028,086 | 3.24% | 482,916,792 |
| 2024-11-26 | 2024-11-22 | 5.466 | 81,665,221 | -6,262,335 | 3.02% | 446,420,123 |
| 2024-11-25 | 2024-11-21 | 5.830 | 87,927,556 | +925,123 | 3.25% | 512,637,263 |
| 2024-11-22 | 2024-11-20 | 5.931 | 87,002,433 | +181,584 | 3.22% | 516,034,640 |
| 2024-11-21 | 2024-11-19 | 5.749 | 86,820,849 | -335,214 | 3.21% | 499,166,752 |
| 2024-11-20 | 2024-11-18 | 5.628 | 87,156,063 | +507,801 | 3.22% | 490,526,140 |
| 2024-11-19 | 2024-11-15 | 5.679 | 86,648,262 | +6,275,029 | 3.20% | 492,045,799 |
| 2024-11-18 | 2024-11-14 | 5.749 | 80,373,233 | -1,794,604 | 2.97% | 462,096,906 |
| 2024-11-15 | 2024-11-13 | 6.123 | 82,167,837 | +2,688,970 | 3.04% | 503,134,195 |
| 2024-11-14 | 2024-11-12 | 6.164 | 79,478,867 | -813,133 | 2.94% | 489,881,297 |
| 2024-11-13 | 2024-11-11 | 6.608 | 80,292,000 | -183,544 | 2.97% | 530,590,391 |
| 2024-11-12 | 2024-11-08 | 6.416 | 80,475,544 | -2,745,881 | 2.98% | 516,353,354 |
| 2024-11-11 | 2024-11-07 | 6.457 | 83,221,425 | -3,832,976 | 3.08% | 537,335,288 |
| 2024-11-08 | 2024-11-06 | 6.184 | 87,054,401 | -5,476,386 | 3.22% | 538,333,628 |
| 2024-11-07 | 2024-11-05 | 6.325 | 92,530,787 | +1,204,593 | 3.42% | 585,288,439 |
| 2024-11-06 | 2024-11-04 | 5.931 | 91,326,194 | +8,856,994 | 3.38% | 541,680,019 |
| 2024-11-05 | 2024-11-01 | 5.689 | 82,469,200 | -5,033,873 | 3.05% | 469,147,637 |
| 2024-11-04 | 2024-10-31 | 5.770 | 87,503,073 | -2,420,082 | 3.24% | 504,857,450 |
| 2024-11-01 | 2024-10-30 | 6.154 | 89,923,155 | -3,029,988 | 3.33% | 553,347,796 |
| 2024-10-31 | 2024-10-29 | 5.830 | 92,953,143 | +9,699,976 | 3.44% | 541,937,556 |
| 2024-10-30 | 2024-10-28 | 5.810 | 83,253,167 | -7,454,153 | 3.08% | 483,702,090 |
| 2024-10-29 | 2024-10-25 | 5.861 | 90,707,320 | +3,742,104 | 3.35% | 531,593,529 |
| 2024-10-28 | 2024-10-24 | 5.790 | 86,965,216 | +1,815,254 | 3.22% | 503,511,690 |
| 2024-10-25 | 2024-10-23 | 5.901 | 85,149,962 | -3,450,593 | 3.15% | 502,465,979 |
| 2024-10-24 | 2024-10-22 | 5.992 | 88,600,555 | +414,747 | 3.28% | 530,885,046 |
| 2024-10-23 | 2024-10-21 | 6.164 | 88,185,808 | -4,382,265 | 3.26% | 543,547,985 |
| 2024-10-22 | 2024-10-18 | 6.467 | 92,568,073 | -4,661,575 | 3.42% | 598,619,077 |
| 2024-10-21 | 2024-10-17 | 5.658 | 97,229,648 | +3,656,119 | 3.60% | 550,168,976 |
| 2024-10-18 | 2024-10-16 | 5.456 | 93,573,529 | +14,046,626 | 3.46% | 510,570,978 |
| 2024-10-17 | 2024-10-15 | 5.729 | 79,526,903 | -3,209,198 | 2.94% | 455,623,888 |
| 2024-10-16 | 2024-10-14 | 6.113 | 82,736,101 | +17,615,739 | 3.06% | 505,777,821 |
| 2024-10-15 | 2024-10-10 | 6.224 | 65,120,362 | -28,664,952 | 2.41% | 405,328,251 |
| 2024-10-14 | 2024-10-09 | 6.507 | 93,785,314 | -8,693,744 | 3.47% | 610,281,297 |
| 2024-10-10 | 2024-10-08 | 6.790 | 102,479,058 | -3,643,975 | 3.79% | 695,846,992 |
| 2024-10-09 | 2024-10-07 | 8.467 | 106,123,033 | +2,837,291 | 3.92% | 898,592,995 |
| 2024-10-08 | 2024-10-04 | 6.538 | 103,285,742 | -3,187,369 | 3.82% | 675,233,547 |
| 2024-10-07 | 2024-10-03 | 5.568 | 106,473,111 | -5,109,568 | 3.93% | 592,790,041 |
| 2024-10-04 | 2024-10-02 | 5.810 | 111,582,679 | -11,899,770 | 4.12% | 648,296,960 |
| 2024-10-03 | 2024-09-30 | 5.274 | 123,482,449 | +3,901,121 | 4.56% | 651,306,022 |
| 2024-10-02 | 2024-09-27 | 4.820 | 119,581,328 | -613,342 | 4.42% | 576,356,383 |
| 2024-09-30 | 2024-09-26 | 4.547 | 120,194,670 | +867,507 | 4.44% | 546,521,283 |
| 2024-09-27 | 2024-09-25 | 4.203 | 119,327,163 | -4,579,205 | 4.39% | 501,582,069 |
| 2024-09-26 | 2024-09-24 | 4.254 | 123,906,368 | -328,653 | 4.56% | 527,090,367 |
| 2024-09-25 | 2024-09-23 | 4.214 | 124,235,021 | -1,246,782 | 4.57% | 523,467,169 |
| 2024-09-24 | 2024-09-20 | 4.072 | 125,481,803 | +2,227,809 | 4.62% | 510,969,706 |
| 2024-09-23 | 2024-09-19 | 4.072 | 123,253,994 | -537,563 | 4.54% | 501,897,929 |
| 2024-09-20 | 2024-09-17 | 4.032 | 123,791,557 | +1,601,948 | 4.56% | 499,083,575 |
| 2024-09-19 | 2024-09-16 | 3.941 | 122,189,609 | -2,387,462 | 4.47% | 481,513,246 |
| 2024-09-17 | 2024-09-13 | 3.779 | 124,577,071 | -3,989,223 | 4.56% | 470,781,159 |
| 2024-09-16 | 2024-09-12 | 3.799 | 128,566,294 | -1,238,125 | 4.70% | 488,454,738 |
| 2024-09-13 | 2024-09-11 | 3.678 | 129,804,419 | -3,525,418 | 4.75% | 477,419,570 |
| 2024-09-12 | 2024-09-10 | 3.779 | 133,329,837 | -1,259,083 | 4.88% | 503,858,172 |
| 2024-09-11 | 2024-09-09 | 3.759 | 134,588,920 | +563,011 | 4.92% | 505,896,418 |
| 2024-09-10 | 2024-09-05 | 3.708 | 134,025,909 | +1,375,622 | 4.90% | 497,008,918 |
| 2024-09-09 | 2024-09-04 | 3.698 | 132,650,287 | -535,784 | 4.85% | 490,567,345 |
| 2024-09-05 | 2024-09-03 | 3.769 | 133,186,071 | -350,372 | 4.87% | 501,969,113 |
| 2024-09-04 | 2024-09-02 | 3.749 | 133,536,443 | +483,845 | 4.87% | 500,591,037 |
| 2024-09-03 | 2024-08-30 | 3.799 | 133,052,598 | -2,087,484 | 4.86% | 505,499,302 |
| 2024-09-02 | 2024-08-29 | 3.779 | 135,140,082 | +1,121,328 | 4.93% | 510,699,152 |
| 2024-08-30 | 2024-08-28 | 3.688 | 134,018,754 | +406,292 | 4.89% | 494,274,035 |
| 2024-08-29 | 2024-08-27 | 3.688 | 133,612,462 | -3,030,711 | 4.88% | 492,775,591 |
| 2024-08-28 | 2024-08-26 | 3.739 | 136,643,173 | +1,528,457 | 4.99% | 510,856,612 |
| 2024-08-27 | 2024-08-23 | 3.708 | 135,114,716 | -290,872 | 4.93% | 501,046,547 |
| 2024-08-26 | 2024-08-22 | 3.627 | 135,405,588 | +565,128 | 4.94% | 491,179,680 |
| 2024-08-23 | 2024-08-21 | 3.617 | 134,840,460 | -4,541,613 | 4.92% | 487,767,217 |
| 2024-08-22 | 2024-08-20 | 3.607 | 139,382,073 | -2,688,028 | 5.09% | 502,787,523 |
| 2024-08-21 | 2024-08-19 | 3.648 | 142,070,101 | -2,781,829 | 5.18% | 518,226,059 |
| 2024-08-20 | 2024-08-16 | 3.547 | 144,851,930 | +1,295,194 | 5.29% | 513,736,898 |
| 2024-08-19 | 2024-08-15 | 3.486 | 143,556,736 | +1,082,660 | 5.24% | 500,440,013 |
| 2024-08-16 | 2024-08-14 | 3.486 | 142,474,076 | -783,405 | 5.20% | 496,665,851 |
| 2024-08-15 | 2024-08-13 | 3.506 | 143,257,481 | -408,427 | 5.23% | 502,291,861 |
| 2024-08-14 | 2024-08-12 | 3.526 | 143,665,908 | -1,712,894 | 5.24% | 506,627,203 |
| 2024-08-13 | 2024-08-09 | 3.547 | 145,378,802 | +3,663,313 | 5.31% | 515,605,520 |
| 2024-08-12 | 2024-08-08 | 3.516 | 141,715,489 | +222,836 | 5.17% | 498,317,248 |
| 2024-08-09 | 2024-08-07 | 3.567 | 141,492,653 | -1,949,469 | 5.16% | 504,682,158 |
| 2024-08-08 | 2024-08-06 | 3.577 | 143,442,122 | -627,660 | 5.23% | 513,085,002 |
| 2024-08-07 | 2024-08-05 | 3.557 | 144,069,782 | -1,622,251 | 5.26% | 512,418,639 |
| 2024-08-06 | 2024-08-02 | 3.698 | 145,692,033 | +933,994 | 5.32% | 538,798,335 |
| 2024-08-05 | 2024-08-01 | 3.779 | 144,758,039 | +1,010,928 | 5.28% | 547,045,752 |
| 2024-08-02 | 2024-07-31 | 3.850 | 143,747,111 | -782,953 | 5.25% | 553,392,740 |
| 2024-08-01 | 2024-07-30 | 3.708 | 144,530,064 | -32,599 | 5.27% | 535,961,527 |
| 2024-07-31 | 2024-07-29 | 3.809 | 144,562,663 | +1,788,966 | 5.28% | 550,689,564 |
| 2024-07-30 | 2024-07-26 | 3.779 | 142,773,697 | -3,930,043 | 5.21% | 539,546,853 |
| 2024-07-29 | 2024-07-25 | 3.809 | 146,703,740 | +6,432,343 | 5.35% | 558,845,672 |
| 2024-07-26 | 2024-07-24 | 3.961 | 140,271,397 | -1,334,102 | 5.12% | 555,602,953 |
| 2024-07-25 | 2024-07-23 | 4.032 | 141,605,499 | -146,507 | 5.17% | 570,903,060 |
| 2024-07-24 | 2024-07-22 | 4.244 | 141,752,006 | -320,506 | 5.17% | 601,572,341 |
| 2024-07-23 | 2024-07-19 | 4.102 | 142,072,512 | -3,262,837 | 5.18% | 582,834,766 |
| 2024-07-22 | 2024-07-18 | 4.214 | 145,335,349 | +1,198,057 | 5.25% | 612,373,895 |
| 2024-07-19 | 2024-07-17 | 4.234 | 144,137,292 | +4,675,479 | 5.20% | 610,238,688 |
| 2024-07-18 | 2024-07-16 | 4.385 | 139,461,813 | -3,515,061 | 5.04% | 611,581,574 |
| 2024-07-17 | 2024-07-15 | 4.395 | 142,976,874 | -7,022 | 5.16% | 628,440,855 |
| 2024-07-16 | 2024-07-12 | 4.416 | 142,983,896 | -1,468,886 | 5.16% | 631,361,245 |
| 2024-07-15 | 2024-07-11 | 4.335 | 144,452,782 | +5,041,577 | 5.22% | 626,170,436 |
| 2024-07-12 | 2024-07-10 | 4.244 | 139,411,205 | -506,151 | 5.03% | 591,638,364 |
| 2024-07-11 | 2024-07-09 | 4.224 | 139,917,356 | +541,625 | 5.03% | 590,958,832 |
| 2024-07-10 | 2024-07-08 | 4.011 | 139,375,731 | -903,956 | 5.01% | 559,096,819 |
| 2024-07-09 | 2024-07-05 | 4.092 | 140,279,687 | +354,768 | 5.04% | 574,062,486 |
| 2024-07-08 | 2024-07-04 | 4.123 | 139,924,919 | -7,831,807 | 5.03% | 576,852,240 |
| 2024-07-05 | 2024-07-03 | 4.163 | 147,756,726 | +1,802,855 | 5.31% | 615,111,479 |
| 2024-07-04 | 2024-07-02 | 4.112 | 145,953,871 | -3,861,517 | 5.25% | 600,232,329 |
| 2024-07-03 | 2024-06-28 | 4.153 | 149,815,388 | +201,193 | 5.39% | 622,167,901 |
| 2024-07-02 | 2024-06-27 | 4.153 | 149,614,195 | -3,684,997 | 5.38% | 621,332,368 |
| 2024-06-28 | 2024-06-26 | 4.254 | 153,299,192 | -767,437 | 5.51% | 652,125,703 |
| 2024-06-27 | 2024-06-25 | 4.193 | 154,066,629 | -3,145,994 | 5.54% | 646,049,855 |
| 2024-06-26 | 2024-06-24 | 4.072 | 157,212,623 | -2,035,553 | 5.62% | 640,179,578 |
| 2024-06-25 | 2024-06-21 | 4.102 | 159,248,176 | +2,078,124 | 5.69% | 653,295,786 |
| 2024-06-24 | 2024-06-20 | 4.143 | 157,170,052 | -991,010 | 5.62% | 651,122,960 |
| 2024-06-21 | 2024-06-19 | 4.345 | 158,161,062 | +612,154 | 5.65% | 687,190,875 |
| 2024-06-20 | 2024-06-18 | 4.345 | 157,548,908 | -1,337,878 | 5.63% | 684,531,140 |
| 2024-06-19 | 2024-06-17 | 4.355 | 158,886,786 | +932,811 | 5.68% | 691,949,511 |
| 2024-06-18 | 2024-06-14 | 4.486 | 157,953,975 | -9,329,091 | 5.64% | 708,635,469 |
| 2024-06-17 | 2024-06-13 | 4.234 | 167,283,066 | +1,247,503 | 5.98% | 708,231,696 |
| 2024-06-14 | 2024-06-12 | 4.052 | 166,035,563 | -1,534,421 | 5.93% | 672,751,768 |
| 2024-06-13 | 2024-06-11 | 4.052 | 167,569,984 | -143,004 | 5.99% | 678,969,017 |
| 2024-06-12 | 2024-06-07 | 4.123 | 167,712,988 | +24,418,471 | 5.99% | 691,410,890 |
| 2024-06-11 | 2024-06-06 | 4.173 | 143,294,517 | -712,325 | 5.12% | 597,983,197 |
| 2024-06-07 | 2024-06-05 | 4.163 | 144,006,842 | -5,820,911 | 5.15% | 599,500,706 |
| 2024-06-06 | 2024-06-04 | 4.173 | 149,827,753 | +2,315,155 | 5.35% | 625,247,083 |
| 2024-06-05 | 2024-06-03 | 4.082 | 147,512,598 | +1,096,976 | 5.27% | 602,170,996 |
| 2024-06-04 | 2024-05-31 | 4.052 | 146,415,622 | -4,230,564 | 5.23% | 593,254,643 |
| 2024-06-03 | 2024-05-30 | 4.226 | 150,646,186 | +2,030,012 | 5.38% | 636,689,973 |
| 2024-05-31 | 2024-05-29 | 4.226 | 148,616,174 | +3,499,890 | 5.29% | 628,110,345 |
| 2024-05-30 | 2024-05-28 | 4.494 | 145,116,284 | -1,246,697 | 5.27% | 652,211,799 |
| 2024-05-29 | 2024-05-27 | 4.546 | 146,362,981 | +312,565 | 5.31% | 665,358,713 |
| 2024-05-28 | 2024-05-24 | 4.443 | 146,050,416 | -1,248,099 | 5.29% | 648,882,530 |
| 2024-05-27 | 2024-05-23 | 4.494 | 147,298,515 | -9,481,261 | 5.34% | 662,019,635 |
| 2024-05-24 | 2024-05-22 | 4.680 | 156,779,776 | +59,309 | 5.68% | 733,722,615 |
| 2024-05-23 | 2024-05-21 | 4.721 | 156,720,467 | -7,081,264 | 5.68% | 739,907,123 |
| 2024-05-22 | 2024-05-20 | 4.958 | 163,801,731 | -248,748 | 5.94% | 812,174,924 |
| 2024-05-21 | 2024-05-17 | 4.958 | 164,050,479 | +2,978,287 | 5.95% | 813,408,286 |
| 2024-05-20 | 2024-05-16 | 4.804 | 161,072,192 | -3,166,265 | 5.84% | 773,735,456 |
| 2024-05-17 | 2024-05-14 | 4.907 | 164,238,457 | -472,752 | 5.95% | 805,875,257 |
| 2024-05-16 | 2024-05-13 | 4.958 | 164,711,209 | +9,318,848 | 5.97% | 816,684,371 |
| 2024-05-14 | 2024-05-10 | 4.855 | 155,392,361 | -2,927,645 | 5.63% | 754,460,636 |
| 2024-05-13 | 2024-05-09 | 4.876 | 158,320,006 | -3,475,729 | 5.74% | 771,938,944 |
| 2024-05-10 | 2024-05-08 | 4.762 | 161,795,735 | -2,263,146 | 5.87% | 770,539,768 |
| 2024-05-09 | 2024-05-07 | 5.051 | 164,058,881 | +1,139,426 | 5.95% | 828,670,423 |
| 2024-05-08 | 2024-05-06 | 4.979 | 162,919,455 | -12,949,004 | 5.91% | 811,159,189 |
| 2024-05-07 | 2024-05-03 | 5.103 | 175,868,459 | -1,175,099 | 6.38% | 897,385,752 |
| 2024-05-06 | 2024-05-02 | 5.072 | 177,043,558 | -727,085 | 6.42% | 897,906,767 |
| 2024-05-03 | 2024-04-30 | 4.896 | 177,770,643 | +1,656,597 | 6.44% | 870,441,655 |
| 2024-05-02 | 2024-04-29 | 4.979 | 176,114,046 | -1,519,841 | 6.38% | 876,853,699 |
| 2024-04-30 | 2024-04-26 | 4.969 | 177,633,887 | +1,917,989 | 6.44% | 882,589,732 |
| 2024-04-29 | 2024-04-25 | 4.835 | 175,715,898 | +725,195 | 6.37% | 849,512,771 |
| 2024-04-26 | 2024-04-24 | 4.938 | 174,990,703 | +346,938 | 6.32% | 864,045,280 |
| 2024-04-25 | 2024-04-23 | 4.608 | 174,643,765 | -304,154 | 6.30% | 804,723,384 |
| 2024-04-24 | 2024-04-22 | 4.546 | 174,947,919 | +2,202,308 | 6.32% | 795,304,397 |
| 2024-04-23 | 2024-04-19 | 4.536 | 172,745,611 | -2,753,083 | 6.24% | 783,512,106 |
| 2024-04-22 | 2024-04-18 | 4.628 | 175,498,694 | +560,869 | 6.34% | 812,280,903 |
| 2024-04-19 | 2024-04-17 | 4.618 | 174,937,825 | -1,896,835 | 6.20% | 807,881,661 |
| 2024-04-18 | 2024-04-16 | 4.618 | 176,834,660 | -2,934,247 | 6.27% | 816,641,448 |
| 2024-04-17 | 2024-04-15 | 4.670 | 179,768,907 | -2,361,209 | 6.37% | 839,457,653 |
| 2024-04-16 | 2024-04-12 | 4.773 | 182,130,116 | -3,158,618 | 6.46% | 869,258,144 |
| 2024-04-15 | 2024-04-11 | 4.958 | 185,288,734 | -11,685,459 | 6.57% | 918,713,511 |
| 2024-04-12 | 2024-04-10 | 4.958 | 196,974,193 | -1,855,461 | 6.98% | 976,653,294 |
| 2024-04-11 | 2024-04-09 | 5.010 | 198,829,654 | -748,846 | 7.05% | 996,101,144 |
| 2024-04-10 | 2024-04-08 | 4.917 | 199,578,500 | -5,898,368 | 7.08% | 981,336,938 |
| 2024-04-09 | 2024-04-05 | 4.793 | 205,476,868 | -6,213,294 | 7.29% | 984,922,147 |
| 2024-04-08 | 2024-04-03 | 4.690 | 211,690,162 | -3,267,278 | 7.51% | 992,883,023 |
| 2024-04-05 | 2024-04-02 | 4.917 | 214,957,440 | -7,085,586 | 7.62% | 1,056,955,914 |
| 2024-04-03 | 2024-03-28 | 4.866 | 222,043,026 | -1,972,978 | 7.87% | 1,080,351,673 |
| 2024-04-02 | 2024-03-27 | 4.742 | 224,016,004 | -2,262,191 | 7.94% | 1,062,240,585 |
| 2024-03-28 | 2024-03-26 | 4.835 | 226,278,195 | -14,330,726 | 8.02% | 1,093,960,299 |
| 2024-03-27 | 2024-03-25 | 4.958 | 240,608,921 | -25,717,744 | 8.53% | 1,193,006,514 |
| 2024-03-26 | 2024-03-22 | 5.113 | 266,326,665 | +3,155,888 | 9.44% | 1,361,702,831 |
| 2024-03-25 | 2024-03-21 | 5.381 | 263,170,777 | -651,316 | 9.33% | 1,416,100,834 |
| 2024-03-22 | 2024-03-20 | 5.443 | 263,822,093 | -868,878 | 9.36% | 1,435,922,818 |
| 2024-03-21 | 2024-03-19 | 5.422 | 264,690,971 | -1,443,447 | 9.39% | 1,435,194,906 |
| 2024-03-20 | 2024-03-18 | 5.700 | 266,134,418 | -4,004,000 | 9.44% | 1,517,092,942 |
| 2024-03-19 | 2024-03-15 | 5.443 | 270,138,418 | -16,719,354 | 9.58% | 1,470,301,119 |
| 2024-03-18 | 2024-03-14 | 5.494 | 286,857,772 | -6,827,576 | 10.17% | 1,576,085,752 |
| 2024-03-15 | 2024-03-13 | 5.752 | 293,685,348 | +11,373,652 | 10.41% | 1,689,283,313 |
| 2024-03-14 | 2024-03-12 | 5.525 | 282,311,696 | -4,956,096 | 10.01% | 1,559,838,638 |
| 2024-03-13 | 2024-03-11 | 5.649 | 287,267,792 | -7,180,588 | 10.19% | 1,622,757,062 |
| 2024-03-12 | 2024-03-08 | 5.134 | 294,448,380 | -15,503,201 | 10.44% | 1,511,556,986 |
| 2024-03-11 | 2024-03-07 | 4.989 | 309,951,581 | +4,345,842 | 10.99% | 1,546,412,069 |
| 2024-03-08 | 2024-03-06 | 5.154 | 305,605,739 | -4,420,439 | 10.84% | 1,575,134,061 |
| 2024-03-07 | 2024-03-05 | 5.103 | 310,026,178 | -4,748,221 | 10.99% | 1,581,938,436 |
| 2024-03-06 | 2024-03-04 | 5.556 | 314,774,399 | +8,007,116 | 11.16% | 1,748,937,064 |
| 2024-03-05 | 2024-03-01 | 5.391 | 306,767,283 | -19,716,362 | 10.88% | 1,653,852,377 |
| 2024-03-04 | 2024-02-29 | 5.257 | 326,483,645 | +98,122,810 | 11.58% | 1,716,396,497 |
| 2024-03-01 | 2024-02-28 | 5.154 | 228,360,835 | +6,222,458 | 8.10% | 1,177,003,189 |
| 2024-02-29 | 2024-02-27 | 5.402 | 222,138,377 | -702,886 | 7.88% | 1,199,888,509 |
| 2024-02-28 | 2024-02-26 | 5.185 | 222,841,263 | +3,147,010 | 7.90% | 1,155,445,882 |
| 2024-02-27 | 2024-02-23 | 5.268 | 219,694,253 | -598,851 | 7.79% | 1,157,245,790 |
| 2024-02-26 | 2024-02-22 | 5.247 | 220,293,104 | -644,222 | 7.81% | 1,155,858,571 |
| 2024-02-23 | 2024-02-21 | 5.082 | 220,937,326 | +527,883 | 7.83% | 1,122,799,022 |
| 2024-02-22 | 2024-02-20 | 4.804 | 220,409,443 | -1,032,713 | 7.82% | 1,058,771,218 |
| 2024-02-21 | 2024-02-19 | 4.845 | 221,442,156 | -596,846 | 7.85% | 1,072,862,763 |
| 2024-02-20 | 2024-02-16 | 4.866 | 222,039,002 | +2,328,163 | 7.87% | 1,080,332,094 |
| 2024-02-19 | 2024-02-15 | 4.701 | 219,710,839 | +1,866,240 | 7.79% | 1,032,766,966 |
| 2024-02-16 | 2024-02-14 | 4.680 | 217,844,599 | +7,056,539 | 7.72% | 1,019,503,363 |
| 2024-02-15 | 2024-02-09 | 4.835 | 210,788,060 | -1,179,847 | 7.47% | 1,019,071,984 |
| 2024-02-14 | 2024-02-07 | 4.742 | 211,967,907 | -3,229,810 | 7.52% | 1,005,110,838 |
| 2024-02-08 | 2024-02-06 | 4.845 | 215,197,717 | -11,517,825 | 7.63% | 1,042,609,146 |
| 2024-02-07 | 2024-02-05 | 4.587 | 226,715,542 | -189,907 | 8.04% | 1,039,985,579 |
| 2024-02-06 | 2024-02-02 | 4.515 | 226,905,449 | +5,619,206 | 7.95% | 1,024,483,690 |
| 2024-02-05 | 2024-02-01 | 4.597 | 221,286,243 | +7,643,095 | 7.75% | 1,017,361,473 |
| 2024-02-02 | 2024-01-31 | 4.587 | 213,643,148 | +2,728,608 | 7.48% | 980,020,121 |
| 2024-02-01 | 2024-01-30 | 4.824 | 210,914,540 | +2,595,815 | 7.39% | 1,017,509,297 |
| 2024-01-31 | 2024-01-29 | 5.010 | 208,318,725 | +1,355,652 | 7.30% | 1,043,639,699 |
| 2024-01-30 | 2024-01-26 | 5.010 | 206,963,073 | -3,323,232 | 7.25% | 1,036,848,124 |
| 2024-01-29 | 2024-01-25 | 5.288 | 210,286,305 | +1,331,375 | 7.36% | 1,112,024,532 |
| 2024-01-26 | 2024-01-24 | 5.288 | 208,954,930 | -2,640,798 | 7.32% | 1,104,984,027 |
| 2024-01-25 | 2024-01-23 | 5.103 | 211,595,728 | +4,271,920 | 7.41% | 1,079,687,584 |
| 2024-01-24 | 2024-01-22 | 5.020 | 207,323,808 | +2,908,809 | 7.26% | 1,040,792,493 |
| 2024-01-23 | 2024-01-19 | 5.371 | 204,414,999 | -2,584,908 | 7.16% | 1,097,833,541 |
| 2024-01-22 | 2024-01-18 | 5.422 | 206,999,907 | +4,221,699 | 7.25% | 1,122,385,138 |
| 2024-01-19 | 2024-01-17 | 5.329 | 202,778,208 | +4,583,918 | 7.10% | 1,080,681,798 |
| 2024-01-18 | 2024-01-16 | 5.536 | 198,194,290 | -2,037,790 | 6.94% | 1,097,113,191 |
| 2024-01-17 | 2024-01-15 | 5.484 | 200,232,080 | -1,518,848 | 7.01% | 1,098,073,230 |
| 2024-01-16 | 2024-01-12 | 5.298 | 201,750,928 | -1,518,473 | 7.07% | 1,068,967,922 |
| 2024-01-15 | 2024-01-11 | 5.371 | 203,269,401 | +2,153,073 | 7.12% | 1,091,680,980 |
| 2024-01-12 | 2024-01-10 | 5.237 | 201,116,328 | +1,701,873 | 7.04% | 1,053,166,548 |
| 2024-01-11 | 2024-01-09 | 5.257 | 199,414,455 | +6,023,768 | 6.98% | 1,048,365,752 |
| 2024-01-10 | 2024-01-08 | 5.391 | 193,390,687 | -1,636,214 | 6.77% | 1,042,613,294 |
| 2024-01-09 | 2024-01-05 | 5.721 | 195,026,901 | +1,343,202 | 6.83% | 1,115,767,009 |
| 2024-01-08 | 2024-01-04 | 5.752 | 193,683,699 | +826,178 | 6.78% | 1,114,072,060 |
| 2024-01-05 | 2024-01-03 | 5.927 | 192,857,521 | +1,140,131 | 6.75% | 1,143,116,353 |
| 2024-01-04 | 2024-01-02 | 5.958 | 191,717,390 | +446,825 | 6.71% | 1,142,287,329 |
| 2024-01-03 | 2023-12-29 | 6.175 | 191,270,565 | -3,559,965 | 6.70% | 1,181,030,127 |
| 2024-01-02 | 2023-12-28 | 6.175 | 194,830,530 | -582,809 | 6.82% | 1,203,011,689 |
| 2023-12-29 | 2023-12-27 | 5.958 | 195,413,339 | +5,842,166 | 6.84% | 1,164,308,470 |
| 2023-12-28 | 2023-12-22 | 5.999 | 189,571,173 | -1,607,920 | 6.64% | 1,137,316,382 |
| 2023-12-27 | 2023-12-21 | 6.123 | 191,179,093 | -427,333 | 6.70% | 1,170,611,685 |
| 2023-12-22 | 2023-12-20 | 6.247 | 191,606,426 | -1,794,118 | 6.71% | 1,196,929,876 |
| 2023-12-21 | 2023-12-19 | 6.237 | 193,400,544 | +1,539,491 | 6.77% | 1,206,143,773 |
| 2023-12-20 | 2023-12-18 | 6.309 | 191,861,053 | +701,789 | 6.72% | 1,210,387,023 |
| 2023-12-19 | 2023-12-15 | 6.556 | 191,159,264 | +2,444,638 | 6.70% | 1,253,252,208 |
| 2023-12-18 | 2023-12-14 | 6.463 | 188,714,626 | -4,394,267 | 6.61% | 1,219,717,106 |
| 2023-12-15 | 2023-12-13 | 6.422 | 193,108,893 | +3,086,933 | 6.76% | 1,240,156,043 |
| 2023-12-14 | 2023-12-12 | 6.422 | 190,021,960 | +7,940,199 | 6.66% | 1,220,331,588 |
| 2023-12-13 | 2023-12-11 | 6.494 | 182,081,761 | +6,316,555 | 6.38% | 1,182,477,831 |
| 2023-12-12 | 2023-12-08 | 6.082 | 175,765,206 | +1,714,134 | 6.16% | 1,068,983,328 |
| 2023-12-11 | 2023-12-07 | 6.051 | 174,051,072 | -3,048,867 | 6.10% | 1,053,175,668 |
| 2023-12-08 | 2023-12-06 | 6.164 | 177,099,939 | +4,523,899 | 6.20% | 1,091,705,777 |
| 2023-12-07 | 2023-12-05 | 6.113 | 172,576,040 | -2,828,535 | 6.04% | 1,054,924,080 |
| 2023-12-06 | 2023-12-04 | 6.742 | 175,404,575 | +5,229,347 | 6.14% | 1,182,509,608 |
| 2023-12-05 | 2023-12-01 | 6.834 | 170,175,228 | +256,673 | 5.96% | 1,163,043,297 |
| 2023-12-04 | 2023-11-30 | 6.896 | 169,918,555 | -873,725 | 5.95% | 1,171,798,498 |
| 2023-12-01 | 2023-11-29 | 6.865 | 170,792,280 | +1,077,238 | 5.98% | 1,172,542,190 |
| 2023-11-30 | 2023-11-28 | 6.773 | 169,715,042 | -913,157 | 5.94% | 1,149,401,391 |
| 2023-11-29 | 2023-11-27 | 6.917 | 170,628,199 | +1,693,390 | 5.98% | 1,180,210,135 |
| 2023-11-28 | 2023-11-24 | 6.731 | 168,934,809 | -2,870,850 | 5.92% | 1,137,151,528 |
| 2023-11-27 | 2023-11-23 | 7.041 | 171,805,659 | +14,834,881 | 6.00% | 1,209,606,693 |
| 2023-11-24 | 2023-11-22 | 6.958 | 156,970,778 | +5,155,062 | 5.48% | 1,092,216,157 |
| 2023-11-23 | 2023-11-21 | 6.783 | 151,815,716 | +577,460 | 5.30% | 1,029,742,503 |
| 2023-11-22 | 2023-11-20 | 6.721 | 151,238,256 | +270,149 | 5.28% | 1,016,471,647 |
| 2023-11-21 | 2023-11-17 | 6.391 | 150,968,107 | +326,305 | 5.27% | 964,856,911 |
| 2023-11-20 | 2023-11-16 | 6.453 | 150,641,802 | +495,519 | 5.26% | 972,088,596 |
| 2023-11-17 | 2023-11-15 | 6.597 | 150,146,283 | -6,725,741 | 5.25% | 990,559,511 |
| 2023-11-16 | 2023-11-14 | 6.566 | 156,872,024 | +357,775 | 5.48% | 1,030,079,977 |
| 2023-11-15 | 2023-11-13 | 6.700 | 156,514,249 | -687,340 | 5.47% | 1,048,704,789 |
| 2023-11-14 | 2023-11-10 | 6.041 | 157,201,589 | +155,348 | 5.49% | 949,599,682 |
| 2023-11-13 | 2023-11-09 | 6.185 | 157,046,241 | -4,970,929 | 5.49% | 971,325,542 |
| 2023-11-10 | 2023-11-08 | 6.391 | 162,017,170 | +2,726,654 | 5.66% | 1,035,472,917 |
| 2023-11-09 | 2023-11-07 | 6.237 | 159,290,516 | -487,620 | 5.56% | 993,416,357 |
| 2023-11-08 | 2023-11-06 | 6.216 | 159,778,136 | +1,702,117 | 5.58% | 993,163,329 |
| 2023-11-07 | 2023-11-03 | 5.938 | 158,076,019 | -5,074,957 | 5.52% | 938,586,896 |
| 2023-11-06 | 2023-11-02 | 5.793 | 163,150,976 | +4,469,481 | 5.70% | 945,174,518 |
| 2023-11-03 | 2023-11-01 | 5.773 | 158,681,495 | +646,877 | 5.54% | 916,010,229 |
| 2023-11-02 | 2023-10-31 | 5.845 | 158,034,618 | +3,517 | 5.52% | 923,679,495 |
| 2023-11-01 | 2023-10-30 | 6.072 | 158,031,101 | +97,855 | 5.52% | 959,497,558 |
| 2023-10-31 | 2023-10-27 | 5.876 | 157,933,246 | -1,503,360 | 5.52% | 927,971,055 |
| 2023-10-30 | 2023-10-26 | 5.968 | 159,436,606 | +1,690,571 | 5.57% | 951,596,021 |
| 2023-10-27 | 2023-10-25 | 6.051 | 157,746,035 | +2,934,399 | 5.51% | 954,514,579 |
| 2023-10-26 | 2023-10-24 | 5.886 | 154,811,636 | -851,072 | 5.41% | 911,225,199 |
| 2023-10-25 | 2023-10-20 | 6.030 | 155,662,708 | +50,445 | 5.44% | 938,699,227 |
| 2023-10-24 | 2023-10-19 | 6.175 | 155,612,263 | -43,244 | 5.44% | 960,852,344 |
| 2023-10-20 | 2023-10-18 | 6.144 | 155,655,507 | -482,450 | 5.44% | 956,305,741 |
| 2023-10-19 | 2023-10-17 | 6.133 | 156,137,957 | -1,733,210 | 5.45% | 957,660,272 |
| 2023-10-18 | 2023-10-16 | 6.185 | 157,871,167 | +1,152,898 | 5.52% | 976,427,681 |
| 2023-10-17 | 2023-10-13 | 6.237 | 156,718,269 | +1,061,112 | 5.48% | 977,374,522 |
| 2023-10-16 | 2023-10-12 | 6.319 | 155,657,157 | +717,083 | 5.44% | 983,593,345 |
| 2023-10-13 | 2023-10-11 | 6.340 | 154,940,074 | -8,971 | 5.41% | 982,256,447 |
| 2023-10-12 | 2023-10-10 | 6.309 | 154,949,045 | +2,169,751 | 5.41% | 977,521,547 |
| 2023-10-11 | 2023-10-09 | 5.948 | 152,779,294 | +3,192,939 | 5.34% | 908,712,129 |
| 2023-10-10 | 2023-10-06 | 5.834 | 149,586,355 | +1,481,571 | 5.23% | 872,759,177 |
| 2023-10-09 | 2023-10-05 | 5.700 | 148,104,784 | -2,017,275 | 5.17% | 844,267,811 |
| 2023-10-06 | 2023-10-04 | 5.804 | 150,122,059 | +909,216 | 5.24% | 871,242,234 |
| 2023-10-05 | 2023-10-03 | 5.855 | 149,212,843 | -1,247,763 | 5.21% | 873,656,181 |
| 2023-10-04 | 2023-09-29 | 5.752 | 150,460,606 | +308,216 | 5.26% | 865,452,065 |
| 2023-10-03 | 2023-09-28 | 5.834 | 150,152,390 | +3,247,336 | 5.25% | 876,061,699 |
| 2023-09-29 | 2023-09-27 | 5.639 | 146,905,054 | -1,309,606 | 5.13% | 828,342,752 |
| 2023-09-28 | 2023-09-26 | 5.659 | 148,214,660 | -250,071 | 5.14% | 838,782,806 |
| 2023-09-27 | 2023-09-25 | 5.834 | 148,464,731 | -901,709 | 5.14% | 866,215,079 |
| 2023-09-26 | 2023-09-22 | 5.917 | 149,366,440 | -18,390 | 5.18% | 883,793,769 |
| 2023-09-25 | 2023-09-21 | 5.824 | 149,384,830 | -1,183,759 | 5.18% | 870,043,482 |
| 2023-09-22 | 2023-09-20 | 5.762 | 150,568,589 | -1,654,640 | 5.22% | 867,625,288 |
| 2023-09-21 | 2023-09-19 | 5.824 | 152,223,229 | +58,205 | 5.28% | 886,574,816 |
| 2023-09-20 | 2023-09-18 | 6.010 | 152,165,024 | -636,975 | 5.27% | 914,469,882 |
| 2023-09-19 | 2023-09-15 | 6.072 | 152,801,999 | -195,909 | 5.30% | 927,748,677 |
| 2023-09-18 | 2023-09-14 | 6.061 | 152,997,908 | -940,564 | 5.30% | 927,361,008 |
| 2023-09-15 | 2023-09-13 | 6.041 | 153,938,472 | +937,828 | 5.33% | 929,888,336 |
| 2023-09-14 | 2023-09-12 | 6.237 | 153,000,644 | +255,650 | 5.30% | 954,189,529 |
| 2023-09-13 | 2023-09-11 | 6.206 | 152,744,994 | -947,371 | 5.29% | 947,871,554 |
| 2023-09-12 | 2023-09-07 | 6.020 | 153,692,365 | +356,994 | 5.33% | 925,233,084 |
| 2023-09-11 | 2023-09-06 | 6.113 | 153,335,371 | -4,582,546 | 5.31% | 937,309,577 |
| 2023-09-07 | 2023-09-05 | 5.680 | 157,917,917 | +3,318,924 | 5.47% | 896,951,620 |
| 2023-09-06 | 2023-09-04 | 5.515 | 154,598,993 | -448,746 | 5.36% | 852,602,213 |
| 2023-09-05 | 2023-08-31 | 5.360 | 155,047,739 | -5,800,584 | 5.37% | 831,102,893 |
| 2023-09-04 | 2023-08-30 | 5.247 | 160,848,323 | -739,999 | 5.57% | 843,957,025 |
| 2023-08-31 | 2023-08-29 | 5.237 | 161,588,322 | +2,152,038 | 5.60% | 846,174,038 |
| 2023-08-30 | 2023-08-28 | 5.206 | 159,436,284 | -605,783 | 5.53% | 829,974,128 |
| 2023-08-29 | 2023-08-25 | 5.154 | 160,042,067 | +4,642,126 | 5.55% | 824,878,851 |
| 2023-08-28 | 2023-08-24 | 5.154 | 155,399,941 | +279,329 | 5.39% | 800,952,695 |
| 2023-08-25 | 2023-08-23 | 5.103 | 155,120,612 | -675,303 | 5.38% | 791,517,865 |
| 2023-08-24 | 2023-08-22 | 5.103 | 155,795,915 | -2,503,266 | 5.40% | 794,963,663 |
| 2023-08-23 | 2023-08-21 | 5.000 | 158,299,181 | -2,419,678 | 5.49% | 791,418,904 |
| 2023-08-22 | 2023-08-18 | 5.000 | 160,718,859 | +922,459 | 5.57% | 803,516,117 |
| 2023-08-21 | 2023-08-17 | 4.742 | 159,796,400 | -12,467,960 | 5.54% | 757,723,638 |
| 2023-08-18 | 2023-08-16 | 4.670 | 172,264,360 | +3,349,059 | 5.97% | 804,414,055 |
| 2023-08-17 | 2023-08-15 | 4.711 | 168,915,301 | +904,243 | 5.85% | 795,740,027 |
| 2023-08-16 | 2023-08-14 | 4.711 | 168,011,058 | -11,926,623 | 5.82% | 791,480,245 |
| 2023-08-15 | 2023-08-11 | 4.762 | 179,937,681 | -3,861,758 | 6.24% | 856,939,393 |
| 2023-08-14 | 2023-08-10 | 4.463 | 183,799,439 | -1,948,165 | 6.37% | 820,385,717 |
| 2023-08-11 | 2023-08-09 | 4.494 | 185,747,604 | +15,803,870 | 6.44% | 834,825,531 |
| 2023-08-10 | 2023-08-08 | 4.556 | 169,943,734 | -1,817,649 | 5.89% | 774,307,451 |
| 2023-08-09 | 2023-08-07 | 4.762 | 171,761,383 | -4,036,985 | 5.95% | 818,000,401 |
| 2023-08-08 | 2023-08-04 | 4.907 | 175,798,368 | +2,151,657 | 6.09% | 862,596,725 |
| 2023-08-07 | 2023-08-03 | 4.835 | 173,646,711 | +19,101,170 | 6.02% | 839,509,118 |
| 2023-08-04 | 2023-08-02 | 4.855 | 154,545,541 | -3,528,912 | 5.36% | 750,349,157 |
| 2023-08-03 | 2023-08-01 | 4.989 | 158,074,453 | -6,457,848 | 5.48% | 788,665,898 |
| 2023-08-02 | 2023-07-31 | 5.010 | 164,532,301 | +5,684,268 | 5.70% | 824,277,516 |
| 2023-08-01 | 2023-07-28 | 4.927 | 158,848,033 | -1,019,366 | 5.50% | 782,700,752 |
| 2023-07-31 | 2023-07-27 | 4.855 | 159,867,399 | +1,674,273 | 5.54% | 776,187,830 |
| 2023-07-28 | 2023-07-26 | 4.680 | 158,193,126 | +397,306 | 5.48% | 740,337,033 |
| 2023-07-27 | 2023-07-25 | 4.577 | 157,795,820 | -3,882,318 | 5.47% | 722,211,630 |
| 2023-07-26 | 2023-07-24 | 4.443 | 161,678,138 | -1,745,282 | 5.59% | 718,314,415 |
| 2023-07-25 | 2023-07-21 | 4.556 | 163,423,420 | -4,201,285 | 5.65% | 744,599,220 |
| 2023-07-24 | 2023-07-20 | 4.804 | 167,624,705 | -5,566,980 | 5.79% | 805,211,477 |
| 2023-07-21 | 2023-07-19 | 5.123 | 173,191,685 | -2,322,412 | 5.99% | 887,297,870 |
| 2023-07-20 | 2023-07-18 | 5.164 | 175,514,097 | +798,470 | 6.07% | 906,433,072 |
| 2023-07-19 | 2023-07-14 | 5.288 | 174,715,627 | +1,151,806 | 6.04% | 923,921,619 |
| 2023-07-18 | 2023-07-13 | 5.268 | 173,563,821 | +2,271,827 | 6.00% | 914,252,414 |
| 2023-07-14 | 2023-07-12 | 5.144 | 171,291,994 | +2,444,320 | 5.92% | 881,096,799 |
| 2023-07-13 | 2023-07-11 | 5.103 | 168,847,674 | +866,014 | 5.84% | 861,561,521 |
| 2023-07-12 | 2023-07-10 | 5.082 | 167,981,660 | +517,341 | 5.81% | 853,679,398 |
| 2023-07-11 | 2023-07-07 | 5.113 | 167,464,319 | -1,820,326 | 5.79% | 856,229,087 |
| 2023-07-10 | 2023-07-06 | 5.123 | 169,284,645 | -1,052,501 | 5.85% | 867,281,273 |
| 2023-07-07 | 2023-07-05 | 5.226 | 170,337,146 | -569,660 | 5.89% | 890,232,282 |
| 2023-07-06 | 2023-07-04 | 5.298 | 170,906,806 | +3,927,740 | 5.91% | 905,541,774 |
| 2023-07-05 | 2023-07-03 | 5.257 | 166,979,066 | +964,084 | 5.77% | 877,845,761 |
| 2023-07-04 | 2023-06-30 | 5.082 | 166,014,982 | +2,255,507 | 5.74% | 843,684,781 |
| 2023-07-03 | 2023-06-29 | 5.123 | 163,759,475 | +348,413 | 5.66% | 838,974,651 |
| 2023-06-30 | 2023-06-28 | 5.134 | 163,411,062 | -19,354 | 5.65% | 838,874,143 |
| 2023-06-29 | 2023-06-27 | 5.216 | 163,430,416 | -1,233,357 | 5.65% | 852,450,983 |
| 2023-06-28 | 2023-06-26 | 5.103 | 164,663,773 | +712,702 | 5.69% | 840,212,763 |
| 2023-06-27 | 2023-06-23 | 5.164 | 163,951,071 | -428,794 | 5.67% | 846,716,449 |
| 2023-06-26 | 2023-06-21 | 5.206 | 164,379,865 | -315,309 | 5.68% | 855,708,824 |
| 2023-06-23 | 2023-06-20 | 5.412 | 164,695,174 | -824,710 | 5.61% | 891,304,686 |
| 2023-06-21 | 2023-06-19 | 5.525 | 165,519,884 | +44,072 | 5.64% | 914,536,358 |
| 2023-06-20 | 2023-06-16 | 5.566 | 165,475,812 | +279,194 | 5.64% | 921,115,931 |
| 2023-06-19 | 2023-06-15 | 5.443 | 165,196,618 | +852,505 | 5.63% | 899,127,100 |
| 2023-06-16 | 2023-06-14 | 5.443 | 164,344,113 | +167,380 | 5.60% | 894,487,111 |
| 2023-06-15 | 2023-06-13 | 5.391 | 164,176,733 | +1,235,027 | 5.59% | 885,114,206 |
| 2023-06-14 | 2023-06-12 | 5.061 | 162,941,706 | +67,093 | 5.55% | 824,707,158 |
| 2023-06-13 | 2023-06-09 | 5.010 | 162,874,613 | +1,079,327 | 5.55% | 815,972,794 |
| 2023-06-12 | 2023-06-08 | 4.927 | 161,795,286 | -3,597,044 | 5.51% | 797,222,915 |
| 2023-06-09 | 2023-06-07 | 4.969 | 165,392,330 | +17,172 | 5.63% | 821,766,469 |
| 2023-06-08 | 2023-06-06 | 4.958 | 165,375,158 | +3,722,732 | 5.63% | 819,976,416 |
| 2023-06-07 | 2023-06-05 | 5.051 | 161,652,426 | +5,649,592 | 5.50% | 816,515,286 |
| 2023-06-06 | 2023-06-02 | 4.958 | 156,002,834 | +9,198,467 | 5.31% | 773,505,805 |
| 2023-06-05 | 2023-06-01 | 4.966 | 146,804,367 | +4,072,182 | 5.00% | 729,014,576 |
| 2023-06-02 | 2023-05-31 | 4.872 | 142,732,185 | +1,501,846 | 4.86% | 695,391,022 |
| 2023-06-01 | 2023-05-30 | 4.945 | 141,230,339 | +630,596 | 4.87% | 698,387,774 |
| 2023-05-31 | 2023-05-29 | 4.882 | 140,599,743 | -2,093,296 | 4.85% | 686,468,580 |
| 2023-05-30 | 2023-05-25 | 4.945 | 142,693,039 | -610,014 | 4.92% | 705,620,864 |
| 2023-05-29 | 2023-05-24 | 4.987 | 143,303,053 | -3,564,768 | 4.94% | 714,617,462 |
| 2023-05-25 | 2023-05-23 | 5.133 | 146,867,821 | -9,158,760 | 5.06% | 753,844,966 |
| 2023-05-24 | 2023-05-22 | 5.206 | 156,026,581 | -392,071 | 5.38% | 812,249,443 |
| 2023-05-23 | 2023-05-19 | 5.081 | 156,418,652 | -2,131,813 | 5.39% | 794,708,365 |
| 2023-05-22 | 2023-05-18 | 5.133 | 158,550,465 | +1,288,003 | 5.46% | 813,809,785 |
| 2023-05-19 | 2023-05-17 | 4.914 | 157,262,462 | -6,062,556 | 5.42% | 772,745,104 |
| 2023-05-18 | 2023-05-16 | 5.091 | 163,325,018 | +2,129,976 | 5.63% | 831,501,087 |
| 2023-05-17 | 2023-05-15 | 5.237 | 161,195,042 | -297,147 | 5.56% | 844,200,649 |
| 2023-05-16 | 2023-05-12 | 5.227 | 161,492,189 | +2,327,243 | 5.57% | 844,072,074 |
| 2023-05-15 | 2023-05-11 | 5.425 | 159,164,946 | +584,709 | 5.49% | 863,457,676 |
| 2023-05-12 | 2023-05-10 | 5.394 | 158,580,237 | +268,391 | 5.47% | 855,322,487 |
| 2023-05-11 | 2023-05-09 | 5.341 | 158,311,846 | -5,528,425 | 5.46% | 845,616,909 |
| 2023-05-10 | 2023-05-08 | 5.414 | 163,840,271 | -6,162,252 | 5.65% | 887,111,686 |
| 2023-05-09 | 2023-05-05 | 5.456 | 170,002,523 | +1,163,359 | 5.86% | 927,571,380 |
| 2023-05-08 | 2023-05-04 | 5.414 | 168,839,164 | -403,656 | 5.82% | 914,178,147 |
| 2023-05-05 | 2023-05-03 | 5.362 | 169,242,820 | -527,679 | 5.83% | 907,535,572 |
| 2023-05-04 | 2023-05-02 | 5.425 | 169,770,499 | -455,028 | 5.85% | 920,991,991 |
| 2023-05-03 | 2023-04-28 | 5.435 | 170,225,527 | +2,122,587 | 5.87% | 925,236,368 |
| 2023-05-02 | 2023-04-27 | 5.289 | 168,102,940 | +1,150,454 | 5.79% | 889,146,970 |
| 2023-04-28 | 2023-04-26 | 5.373 | 166,952,486 | +2,996,393 | 5.75% | 896,995,788 |
| 2023-04-27 | 2023-04-25 | 5.352 | 163,956,093 | -871,791 | 5.65% | 877,475,926 |
| 2023-04-26 | 2023-04-24 | 5.477 | 164,827,884 | +1,089,423 | 5.68% | 902,776,554 |
| 2023-04-25 | 2023-04-21 | 5.488 | 163,738,461 | -1,458,896 | 5.64% | 898,517,899 |
| 2023-04-24 | 2023-04-20 | 5.634 | 165,197,357 | -201,293 | 5.69% | 930,651,623 |
| 2023-04-21 | 2023-04-19 | 5.675 | 165,398,650 | -1,807,804 | 5.70% | 938,687,738 |
| 2023-04-20 | 2023-04-18 | 5.644 | 167,206,454 | +3,453,689 | 5.76% | 943,714,410 |
| 2023-04-19 | 2023-04-17 | 5.613 | 163,752,765 | -2,699,041 | 5.64% | 919,096,690 |
| 2023-04-18 | 2023-04-14 | 5.581 | 166,451,806 | -2,982,494 | 5.74% | 929,036,075 |
| 2023-04-17 | 2023-04-13 | 5.446 | 169,434,300 | -4,336,199 | 5.84% | 922,703,399 |
| 2023-04-14 | 2023-04-12 | 5.435 | 173,770,499 | -1,341,122 | 5.99% | 944,504,554 |
| 2023-04-13 | 2023-04-11 | 5.446 | 175,111,621 | -831,057 | 6.04% | 953,620,889 |
| 2023-04-12 | 2023-04-06 | 5.435 | 175,942,678 | -2,886,457 | 6.06% | 956,311,120 |
| 2023-04-11 | 2023-04-04 | 5.529 | 178,829,135 | -6,241,189 | 6.16% | 988,790,830 |
| 2023-04-06 | 2023-04-03 | 5.550 | 185,070,324 | +6,473,980 | 6.38% | 1,027,161,427 |
| 2023-04-04 | 2023-03-31 | 5.185 | 178,596,344 | +5,348,387 | 6.16% | 926,017,593 |
| 2023-04-03 | 2023-03-30 | 5.310 | 173,247,957 | -14,331,170 | 5.97% | 919,975,346 |
| 2023-03-31 | 2023-03-29 | 6.155 | 187,579,127 | +16,852,423 | 6.46% | 1,154,587,381 |
| 2023-03-30 | 2023-03-28 | 6.145 | 170,726,704 | -2,112,718 | 5.88% | 1,049,076,202 |
| 2023-03-29 | 2023-03-27 | 6.249 | 172,839,422 | -13,013,258 | 5.96% | 1,080,089,918 |
| 2023-03-28 | 2023-03-24 | 6.186 | 185,852,680 | -9,475,286 | 6.41% | 1,149,777,501 |
| 2023-03-27 | 2023-03-23 | 5.905 | 195,327,966 | +8,421,373 | 6.73% | 1,153,376,619 |
| 2023-03-24 | 2023-03-22 | 5.748 | 186,906,593 | -9,366,301 | 6.44% | 1,074,401,249 |
| 2023-03-23 | 2023-03-21 | 5.759 | 196,272,894 | +203,157 | 6.76% | 1,130,289,488 |
| 2023-03-22 | 2023-03-20 | 5.571 | 196,069,737 | -9,446,924 | 6.76% | 1,092,300,438 |
| 2023-03-21 | 2023-03-17 | 5.696 | 205,516,661 | +2,789,616 | 7.08% | 1,170,657,799 |
| 2023-03-20 | 2023-03-16 | 5.373 | 202,727,045 | +5,226,976 | 6.99% | 1,089,203,940 |
| 2023-03-17 | 2023-03-15 | 5.446 | 197,500,069 | -1,496,230 | 6.81% | 1,075,543,647 |
| 2023-03-16 | 2023-03-14 | 5.404 | 198,996,299 | +899,659 | 6.86% | 1,075,387,648 |
| 2023-03-15 | 2023-03-13 | 5.623 | 198,096,640 | -19,090,035 | 6.83% | 1,113,925,534 |
| 2023-03-14 | 2023-03-10 | 5.456 | 217,186,675 | +855,134 | 7.49% | 1,185,018,553 |
| 2023-03-13 | 2023-03-09 | 5.602 | 216,331,541 | -1,126,762 | 7.46% | 1,211,949,194 |
| 2023-03-10 | 2023-03-08 | 5.613 | 217,458,303 | -3,323,387 | 7.49% | 1,220,530,270 |
| 2023-03-09 | 2023-03-07 | 5.811 | 220,781,690 | -7,886,175 | 7.61% | 1,282,946,461 |
| 2023-03-08 | 2023-03-06 | 6.030 | 228,667,865 | -2,358,238 | 7.88% | 1,378,869,800 |
| 2023-03-07 | 2023-03-03 | 5.999 | 231,026,103 | +3,429,013 | 7.96% | 1,385,859,431 |
| 2023-03-06 | 2023-03-02 | 5.999 | 227,597,090 | +712,911 | 7.84% | 1,365,289,764 |
| 2023-03-03 | 2023-03-01 | 6.228 | 226,884,179 | +2,825,825 | 7.82% | 1,413,086,764 |
| 2023-03-02 | 2023-02-28 | 5.874 | 224,058,354 | +5,380,823 | 7.72% | 1,316,011,913 |
| 2023-03-01 | 2023-02-27 | 5.957 | 218,677,531 | +2,074,211 | 7.54% | 1,302,658,431 |
| 2023-02-28 | 2023-02-24 | 5.967 | 216,603,320 | -373,716 | 7.47% | 1,292,562,114 |
| 2023-02-27 | 2023-02-23 | 6.186 | 216,977,036 | -2,277,643 | 7.48% | 1,342,328,312 |
| 2023-02-24 | 2023-02-22 | 6.145 | 219,254,679 | -9,439,214 | 7.56% | 1,347,269,411 |
| 2023-02-23 | 2023-02-21 | 6.176 | 228,693,893 | -17,080,276 | 7.88% | 1,412,428,781 |
| 2023-02-22 | 2023-02-20 | 6.239 | 245,774,169 | -2,116,340 | 8.47% | 1,533,302,010 |
| 2023-02-21 | 2023-02-17 | 6.145 | 247,890,509 | +1,374,800 | 8.54% | 1,523,229,979 |
| 2023-02-20 | 2023-02-16 | 6.301 | 246,515,709 | +2,090,077 | 8.50% | 1,553,358,945 |
| 2023-02-17 | 2023-02-15 | 6.280 | 244,425,632 | -521,190 | 8.42% | 1,535,088,869 |
| 2023-02-16 | 2023-02-14 | 6.426 | 244,946,822 | -7,263,580 | 8.44% | 1,574,138,011 |
| 2023-02-15 | 2023-02-13 | 6.510 | 252,210,402 | +3,206,998 | 8.69% | 1,641,866,601 |
| 2023-02-14 | 2023-02-10 | 6.614 | 249,003,404 | +1,481,400 | 8.58% | 1,646,966,732 |
| 2023-02-13 | 2023-02-09 | 6.927 | 247,522,004 | +1,747,835 | 8.53% | 1,714,636,942 |
| 2023-02-10 | 2023-02-08 | 6.719 | 245,774,169 | +1,388,807 | 8.47% | 1,651,248,318 |
| 2023-02-09 | 2023-02-07 | 6.885 | 244,385,362 | +80,591 | 8.42% | 1,682,710,518 |
| 2023-02-08 | 2023-02-06 | 6.844 | 244,304,771 | -4,354,379 | 8.42% | 1,671,960,728 |
| 2023-02-07 | 2023-02-03 | 7.178 | 248,659,150 | +273,156 | 8.57% | 1,784,773,741 |
| 2023-02-06 | 2023-02-02 | 7.167 | 248,385,994 | +407,731 | 8.56% | 1,780,221,840 |
| 2023-02-03 | 2023-02-01 | 7.313 | 247,978,263 | +2,933,342 | 8.55% | 1,813,518,190 |
| 2023-02-02 | 2023-01-31 | 7.167 | 245,044,921 | -4,883,152 | 8.45% | 1,756,275,840 |
| 2023-02-01 | 2023-01-30 | 7.574 | 249,928,073 | +2,413,524 | 8.61% | 1,892,962,218 |
| 2023-01-31 | 2023-01-27 | 7.616 | 247,514,549 | +294,385 | 8.53% | 1,885,010,947 |
| 2023-01-30 | 2023-01-26 | 7.553 | 247,220,164 | +694,620 | 8.52% | 1,867,294,169 |
| 2023-01-27 | 2023-01-20 | 7.282 | 246,525,544 | +886,944 | 8.50% | 1,795,178,478 |
| 2023-01-26 | 2023-01-19 | 7.188 | 245,638,600 | -2,879,083 | 8.47% | 1,765,656,103 |
| 2023-01-20 | 2023-01-18 | 7.105 | 248,517,683 | +4,813,427 | 8.57% | 1,765,609,644 |
| 2023-01-19 | 2023-01-17 | 7.021 | 243,704,256 | +10,939,987 | 8.40% | 1,711,072,701 |
| 2023-01-18 | 2023-01-16 | 7.157 | 232,764,269 | +12,536,661 | 8.02% | 1,665,830,134 |
| 2023-01-17 | 2023-01-13 | 7.230 | 220,227,608 | -8,023,907 | 7.59% | 1,592,191,426 |
| 2023-01-16 | 2023-01-12 | 7.334 | 228,251,515 | -264,562 | 7.87% | 1,674,014,743 |
| 2023-01-13 | 2023-01-11 | 7.428 | 228,516,077 | +1,056,685 | 7.88% | 1,697,411,100 |
| 2023-01-12 | 2023-01-10 | 7.584 | 227,459,392 | -200,518 | 7.84% | 1,725,156,780 |
| 2023-01-11 | 2023-01-09 | 7.751 | 227,659,910 | +2,191,649 | 7.85% | 1,764,678,759 |
| 2023-01-10 | 2023-01-06 | 7.501 | 225,468,261 | +544,972 | 7.77% | 1,691,237,463 |
| 2023-01-09 | 2023-01-05 | 7.710 | 224,923,289 | +1,578,219 | 7.75% | 1,734,080,076 |
| 2023-01-06 | 2023-01-04 | 7.772 | 223,345,070 | -102,248 | 7.70% | 1,735,892,904 |
| 2023-01-05 | 2023-01-03 | 7.511 | 223,447,318 | +476,025 | 7.70% | 1,678,409,493 |
| 2023-01-04 | 2022-12-30 | 7.084 | 222,971,293 | +867,415 | 7.68% | 1,579,461,380 |
| 2023-01-03 | 2022-12-29 | 6.979 | 222,103,878 | -1,317,235 | 7.65% | 1,550,145,785 |
| 2022-12-30 | 2022-12-28 | 7.198 | 223,421,113 | +614,196 | 7.70% | 1,608,287,129 |
| 2022-12-29 | 2022-12-23 | 6.990 | 222,806,917 | +828,640 | 7.67% | 1,557,377,000 |
| 2022-12-28 | 2022-12-22 | 7.115 | 221,978,277 | +1,484,559 | 7.64% | 1,579,374,549 |
| 2022-12-23 | 2022-12-21 | 6.990 | 220,493,718 | +2,743,577 | 7.59% | 1,541,208,189 |
| 2022-12-22 | 2022-12-20 | 6.969 | 217,750,141 | +635,606 | 7.49% | 1,517,487,743 |
| 2022-12-21 | 2022-12-19 | 7.094 | 217,114,535 | +229,954 | 7.47% | 1,540,238,930 |
| 2022-12-20 | 2022-12-16 | 7.230 | 216,884,581 | -1,283,442 | 7.46% | 1,568,022,163 |
| 2022-12-19 | 2022-12-15 | 7.261 | 218,168,023 | -1,408,499 | 7.51% | 1,584,129,277 |
| 2022-12-16 | 2022-12-14 | 7.324 | 219,576,522 | -2,906,016 | 7.56% | 1,608,100,913 |
| 2022-12-15 | 2022-12-13 | 7.282 | 222,482,538 | -1,523,124 | 7.66% | 1,620,099,311 |
| 2022-12-14 | 2022-12-12 | 7.136 | 224,005,662 | -1,932,528 | 7.71% | 1,598,473,284 |
| 2022-12-13 | 2022-12-09 | 7.209 | 225,938,190 | +1,594,085 | 7.78% | 1,628,763,308 |
| 2022-12-12 | 2022-12-08 | 7.219 | 224,344,105 | -5,373,286 | 7.72% | 1,619,612,206 |
| 2022-12-09 | 2022-12-07 | 6.771 | 229,717,391 | -2,907,372 | 7.91% | 1,555,352,589 |
| 2022-12-08 | 2022-12-06 | 7.136 | 232,624,763 | +448,908 | 8.01% | 1,659,977,991 |
| 2022-12-07 | 2022-12-05 | 7.324 | 232,175,855 | -258,901 | 7.99% | 1,700,373,979 |
| 2022-12-06 | 2022-12-02 | 6.917 | 232,434,756 | -2,024,434 | 8.00% | 1,607,699,518 |
| 2022-12-05 | 2022-12-01 | 7.084 | 234,459,190 | +2,564,247 | 8.07% | 1,660,838,177 |
| 2022-12-02 | 2022-11-30 | 6.917 | 231,894,943 | -1,929,539 | 7.98% | 1,603,965,752 |
| 2022-12-01 | 2022-11-29 | 6.520 | 233,824,482 | +2,555,565 | 8.05% | 1,524,615,332 |
| 2022-11-30 | 2022-11-28 | 6.479 | 231,268,917 | +1,991,275 | 7.96% | 1,498,301,283 |
| 2022-11-29 | 2022-11-25 | 6.520 | 229,277,642 | +4,183,098 | 7.89% | 1,494,968,385 |
| 2022-11-28 | 2022-11-24 | 6.708 | 225,094,544 | +152,994 | 7.75% | 1,509,962,723 |
| 2022-11-25 | 2022-11-23 | 6.604 | 224,941,550 | +2,620,723 | 7.74% | 1,485,469,291 |
| 2022-11-24 | 2022-11-22 | 6.593 | 222,320,827 | +191,200 | 7.65% | 1,465,843,185 |
| 2022-11-23 | 2022-11-21 | 6.938 | 222,129,627 | +4,070,413 | 7.65% | 1,541,055,988 |
| 2022-11-22 | 2022-11-18 | 6.896 | 218,059,214 | -408,530 | 7.51% | 1,503,717,266 |
| 2022-11-21 | 2022-11-17 | 7.157 | 218,467,744 | -6,092,471 | 7.52% | 1,563,513,820 |
| 2022-11-18 | 2022-11-16 | 7.105 | 224,560,215 | +10,507,882 | 7.73% | 1,595,402,293 |
| 2022-11-17 | 2022-11-15 | 7.188 | 214,052,333 | -960,707 | 7.37% | 1,538,613,264 |
| 2022-11-16 | 2022-11-14 | 6.739 | 215,013,040 | +5,342,420 | 7.40% | 1,449,064,117 |
| 2022-11-15 | 2022-11-11 | 6.896 | 209,670,620 | -2,116,328 | 7.22% | 1,445,870,255 |
| 2022-11-14 | 2022-11-10 | 6.698 | 211,786,948 | +3,150,031 | 7.29% | 1,418,484,206 |
| 2022-11-11 | 2022-11-09 | 6.781 | 208,636,917 | -7,430,210 | 7.18% | 1,414,799,175 |
| 2022-11-10 | 2022-11-08 | 6.437 | 216,067,127 | +1,424,737 | 7.44% | 1,390,798,283 |
| 2022-11-09 | 2022-11-07 | 6.374 | 214,642,390 | -3,693,671 | 7.39% | 1,368,191,822 |
| 2022-11-08 | 2022-11-04 | 5.957 | 218,336,061 | +2,326,662 | 7.51% | 1,300,624,300 |
| 2022-11-07 | 2022-11-03 | 5.571 | 216,009,399 | +1,028,178 | 7.43% | 1,203,383,882 |
| 2022-11-04 | 2022-11-02 | 5.759 | 214,981,221 | +5,038,081 | 7.40% | 1,238,026,348 |
| 2022-11-03 | 2022-11-01 | 5.769 | 209,943,140 | +2,468,491 | 7.23% | 1,211,203,464 |
| 2022-11-02 | 2022-10-31 | 5.425 | 207,474,649 | +1,323,491 | 7.14% | 1,125,534,125 |
| 2022-11-01 | 2022-10-28 | 5.488 | 206,151,158 | +1,153,296 | 7.10% | 1,131,258,375 |
| 2022-10-31 | 2022-10-27 | 5.707 | 204,997,862 | +719,401 | 7.06% | 1,169,841,281 |
| 2022-10-28 | 2022-10-26 | 5.780 | 204,278,461 | -586,625 | 7.03% | 1,180,653,956 |
| 2022-10-27 | 2022-10-25 | 5.477 | 204,865,086 | +1,058,844 | 7.05% | 1,122,063,766 |
| 2022-10-26 | 2022-10-24 | 5.216 | 203,806,242 | -116,195 | 7.01% | 1,063,108,939 |
| 2022-10-25 | 2022-10-21 | 5.571 | 203,922,437 | +88,113 | 7.02% | 1,136,047,667 |
| 2022-10-24 | 2022-10-20 | 5.561 | 203,834,324 | +3,577,758 | 7.02% | 1,133,430,280 |
| 2022-10-21 | 2022-10-19 | 5.508 | 200,256,566 | -192,332 | 6.89% | 1,103,090,061 |
| 2022-10-20 | 2022-10-18 | 5.811 | 200,448,898 | -325,616 | 6.90% | 1,164,794,075 |
| 2022-10-19 | 2022-10-17 | 5.425 | 200,774,514 | -1,553,001 | 6.91% | 1,089,186,404 |
| 2022-10-18 | 2022-10-14 | 5.310 | 202,327,515 | +768,558 | 6.96% | 1,074,392,615 |
| 2022-10-17 | 2022-10-13 | 5.102 | 201,558,957 | -517,540 | 6.94% | 1,028,255,985 |
| 2022-10-14 | 2022-10-12 | 5.175 | 202,076,497 | -686,313 | 6.95% | 1,045,653,429 |
| 2022-10-13 | 2022-10-11 | 5.154 | 202,762,810 | +372,443 | 6.98% | 1,044,974,120 |
| 2022-10-12 | 2022-10-10 | 5.216 | 202,390,367 | -1,491,850 | 6.97% | 1,055,723,349 |
| 2022-10-11 | 2022-10-07 | 5.248 | 203,882,217 | +248,233 | 7.02% | 1,069,886,277 |
| 2022-10-10 | 2022-10-06 | 5.321 | 203,633,984 | -1,795,887 | 7.01% | 1,083,454,602 |
| 2022-10-07 | 2022-10-05 | 5.414 | 205,429,871 | +2,445,016 | 7.07% | 1,112,298,204 |
| 2022-10-06 | 2022-10-03 | 5.122 | 202,984,855 | -2,875,965 | 6.99% | 1,039,765,522 |
| 2022-10-05 | 2022-09-30 | 5.039 | 205,860,820 | -196,117 | 7.01% | 1,037,316,088 |
| 2022-10-03 | 2022-09-29 | 5.164 | 206,056,937 | -208,140 | 7.01% | 1,064,100,686 |
| 2022-09-30 | 2022-09-28 | 5.258 | 206,265,077 | +1,514,587 | 7.02% | 1,084,542,372 |
| 2022-09-29 | 2022-09-27 | 5.519 | 204,750,490 | +5,418,941 | 6.97% | 1,129,980,389 |
| 2022-09-28 | 2022-09-26 | 5.602 | 199,331,549 | -8,755,891 | 6.78% | 1,116,710,532 |
| 2022-09-27 | 2022-09-23 | 5.665 | 208,087,440 | +1,343,895 | 7.08% | 1,178,788,747 |
| 2022-09-26 | 2022-09-22 | 5.811 | 206,743,545 | -2,695,463 | 7.04% | 1,201,371,814 |
| 2022-09-23 | 2022-09-21 | 5.863 | 209,439,008 | +259,377 | 7.13% | 1,227,959,865 |
| 2022-09-22 | 2022-09-20 | 5.967 | 209,179,631 | +2,278,874 | 7.12% | 1,248,261,874 |
| 2022-09-21 | 2022-09-19 | 5.936 | 206,900,757 | -2,156,394 | 7.04% | 1,228,187,380 |
| 2022-09-20 | 2022-09-16 | 5.978 | 209,057,151 | +3,550,283 | 7.11% | 1,249,711,983 |
| 2022-09-19 | 2022-09-15 | 5.978 | 205,506,868 | +863,830 | 6.99% | 1,228,488,929 |
| 2022-09-16 | 2022-09-14 | 6.009 | 204,643,038 | +313,474 | 6.96% | 1,229,729,927 |
| 2022-09-15 | 2022-09-13 | 6.155 | 204,329,564 | -958,779 | 6.95% | 1,257,689,701 |
| 2022-09-14 | 2022-09-09 | 6.166 | 205,288,343 | +764,914 | 6.99% | 1,265,732,859 |
| 2022-09-13 | 2022-09-08 | 5.874 | 204,523,429 | -487,469 | 6.96% | 1,201,273,080 |
| 2022-09-09 | 2022-09-07 | 6.020 | 205,010,898 | -3,256,181 | 6.98% | 1,234,079,237 |
| 2022-09-08 | 2022-09-06 | 6.124 | 208,267,079 | -1,093,318 | 7.09% | 1,275,407,633 |
| 2022-09-07 | 2022-09-05 | 6.124 | 209,360,397 | -205,791 | 7.12% | 1,282,103,008 |
| 2022-09-06 | 2022-09-02 | 6.051 | 209,566,188 | -4,113,087 | 7.13% | 1,268,059,091 |
| 2022-09-05 | 2022-09-01 | 6.218 | 213,679,275 | -1,419,290 | 7.27% | 1,328,614,371 |
| 2022-09-02 | 2022-08-31 | 6.437 | 215,098,565 | -1,077,226 | 7.32% | 1,384,563,765 |
| 2022-09-01 | 2022-08-30 | 6.479 | 216,175,791 | +3,395,213 | 7.36% | 1,400,518,795 |
| 2022-08-31 | 2022-08-29 | 6.426 | 212,780,578 | +2,732,410 | 7.24% | 1,367,423,317 |
| 2022-08-30 | 2022-08-26 | 6.437 | 210,048,168 | -1,430,258 | 7.15% | 1,352,054,963 |
| 2022-08-29 | 2022-08-25 | 7.125 | 211,478,426 | -450,717 | 7.20% | 1,506,874,410 |
| 2022-08-26 | 2022-08-24 | 7.000 | 211,929,143 | +1,417,327 | 7.21% | 1,483,554,437 |
| 2022-08-25 | 2022-08-23 | 7.397 | 210,511,816 | +5,268,823 | 7.16% | 1,557,087,425 |
| 2022-08-24 | 2022-08-22 | 7.501 | 205,242,993 | -4,701,551 | 6.98% | 1,539,527,724 |
| 2022-08-23 | 2022-08-19 | 7.574 | 209,944,544 | +2,483,784 | 7.14% | 1,590,125,851 |
| 2022-08-22 | 2022-08-18 | 7.532 | 207,460,760 | +696,050 | 7.06% | 1,562,656,226 |
| 2022-08-19 | 2022-08-17 | 7.772 | 206,764,710 | -2,092,560 | 7.04% | 1,607,026,262 |
| 2022-08-18 | 2022-08-16 | 7.824 | 208,857,270 | +271,675 | 7.11% | 1,634,184,718 |
| 2022-08-17 | 2022-08-15 | 7.845 | 208,585,595 | -499,761 | 7.10% | 1,636,411,179 |
| 2022-08-16 | 2022-08-12 | 7.741 | 209,085,356 | +688,902 | 7.11% | 1,618,519,016 |
| 2022-08-15 | 2022-08-11 | 7.845 | 208,396,454 | -4,110,655 | 7.09% | 1,634,927,316 |
| 2022-08-12 | 2022-08-10 | 7.376 | 212,507,109 | +2,064,693 | 7.23% | 1,567,411,979 |
| 2022-08-11 | 2022-08-09 | 7.584 | 210,442,416 | +2,123,602 | 7.16% | 1,596,092,197 |
| 2022-08-10 | 2022-08-08 | 7.438 | 208,318,814 | -2,824,331 | 7.09% | 1,549,559,685 |
| 2022-08-09 | 2022-08-05 | 7.564 | 211,143,145 | +753,163 | 7.18% | 1,597,001,328 |
| 2022-08-08 | 2022-08-04 | 7.438 | 210,389,982 | +2,766,574 | 7.16% | 1,564,965,871 |
| 2022-08-05 | 2022-08-03 | 7.167 | 207,623,408 | +1,019,629 | 7.07% | 1,488,069,917 |
| 2022-08-04 | 2022-08-02 | 7.240 | 206,603,779 | -3,747,512 | 7.03% | 1,495,849,897 |
| 2022-08-03 | 2022-08-01 | 7.052 | 210,351,291 | +946,871 | 7.16% | 1,483,481,594 |
| 2022-08-02 | 2022-07-29 | 7.000 | 209,404,420 | +2,475,966 | 7.13% | 1,465,880,775 |
| 2022-08-01 | 2022-07-28 | 7.522 | 206,928,454 | +2,373,321 | 7.04% | 1,556,487,948 |
| 2022-07-29 | 2022-07-27 | 7.553 | 204,555,133 | +1,090,196 | 6.96% | 1,545,038,240 |
| 2022-07-28 | 2022-07-26 | 7.710 | 203,464,937 | -5,045,701 | 6.92% | 1,568,643,670 |
| 2022-07-27 | 2022-07-25 | 7.950 | 208,510,638 | -5,085,096 | 7.10% | 1,657,576,088 |
| 2022-07-26 | 2022-07-22 | 7.762 | 213,595,734 | +1,824,076 | 7.27% | 1,657,890,316 |
| 2022-07-25 | 2022-07-21 | 7.804 | 211,771,658 | +2,487,927 | 7.21% | 1,652,569,447 |
| 2022-07-22 | 2022-07-20 | 8.106 | 209,283,731 | -1,401,480 | 7.11% | 1,696,472,298 |
| 2022-07-21 | 2022-07-19 | 8.169 | 210,685,211 | -5,519,483 | 7.16% | 1,721,020,716 |
| 2022-07-20 | 2022-07-18 | 7.877 | 216,204,694 | -4,459,178 | 7.35% | 1,702,951,796 |
| 2022-07-19 | 2022-07-15 | 7.626 | 220,663,872 | +4,133,219 | 7.50% | 1,682,824,770 |
| 2022-07-18 | 2022-07-14 | 7.699 | 216,530,653 | -192,760 | 7.36% | 1,667,116,815 |
| 2022-07-15 | 2022-07-13 | 7.626 | 216,723,413 | -4,026,348 | 7.37% | 1,652,774,079 |
| 2022-07-14 | 2022-07-12 | 7.647 | 220,749,761 | -30,673 | 7.50% | 1,688,085,740 |
| 2022-07-13 | 2022-07-11 | 7.970 | 220,780,434 | +2,149,471 | 7.50% | 1,759,722,657 |
| 2022-07-12 | 2022-07-08 | 8.137 | 218,630,963 | -717,217 | 7.43% | 1,779,084,414 |
| 2022-07-11 | 2022-07-07 | 8.064 | 219,348,180 | -458,277 | 7.45% | 1,768,902,166 |
| 2022-07-08 | 2022-07-06 | 8.190 | 219,806,457 | +8,022,876 | 7.47% | 1,800,115,566 |
| 2022-07-07 | 2022-07-05 | 8.294 | 211,783,581 | +1,307,181 | 7.20% | 1,756,506,255 |
| 2022-07-06 | 2022-07-04 | 8.263 | 210,476,400 | -1,545,356 | 7.15% | 1,739,077,247 |
| 2022-07-05 | 2022-06-30 | 8.377 | 212,021,756 | -786,864 | 7.21% | 1,776,177,061 |
| 2022-07-04 | 2022-06-29 | 8.440 | 212,808,620 | -2,507,680 | 7.23% | 1,796,089,697 |
| 2022-06-30 | 2022-06-28 | 8.523 | 215,316,300 | -1,552,949 | 7.32% | 1,835,224,716 |
| 2022-06-29 | 2022-06-27 | 8.346 | 216,869,249 | -1,832,395 | 7.37% | 1,809,998,634 |
| 2022-06-28 | 2022-06-24 | 7.908 | 218,701,644 | -11,645,037 | 7.43% | 1,729,464,046 |
| 2022-06-27 | 2022-06-23 | 7.324 | 230,346,681 | -1,103,778 | 7.83% | 1,686,977,754 |
| 2022-06-24 | 2022-06-22 | 7.146 | 231,450,459 | -6,732,783 | 7.87% | 1,654,012,938 |
| 2022-06-23 | 2022-06-21 | 7.522 | 238,183,242 | -4,373,230 | 8.10% | 1,791,582,252 |
| 2022-06-22 | 2022-06-20 | 7.564 | 242,556,472 | +10,924,067 | 8.24% | 1,834,599,025 |
| 2022-06-21 | 2022-06-17 | 7.699 | 231,632,405 | -10,567,922 | 7.87% | 1,783,388,504 |
| 2022-06-20 | 2022-06-16 | 7.720 | 242,200,327 | -4,325,791 | 8.23% | 1,869,806,777 |
| 2022-06-17 | 2022-06-15 | 7.741 | 246,526,118 | +50,414 | 8.38% | 1,908,346,035 |
| 2022-06-16 | 2022-06-14 | 7.491 | 246,475,704 | -2,318,495 | 8.38% | 1,846,242,927 |
| 2022-06-15 | 2022-06-13 | 7.657 | 248,794,199 | -2,762,509 | 8.46% | 1,905,138,679 |
| 2022-06-14 | 2022-06-10 | 8.012 | 251,556,708 | -212,795 | 8.55% | 2,015,521,370 |
| 2022-06-13 | 2022-06-09 | 7.574 | 251,769,503 | +2,633,360 | 8.56% | 1,906,909,261 |
| 2022-06-10 | 2022-06-08 | 7.918 | 249,136,143 | -1,780,102 | 8.47% | 1,972,735,215 |
| 2022-06-09 | 2022-06-07 | 7.720 | 250,916,245 | +682,587 | 8.53% | 1,937,094,392 |
| 2022-06-08 | 2022-06-06 | 7.657 | 250,233,658 | -10,590,512 | 8.50% | 1,916,161,320 |
| 2022-06-07 | 2022-06-02 | 7.511 | 260,824,170 | -192 | 8.86% | 1,959,163,202 |
| 2022-06-06 | 2022-06-01 | 7.553 | 260,824,362 | -9,565,873 | 8.86% | 1,970,048,892 |
| 2022-06-02 | 2022-05-31 | 7.532 | 270,390,235 | -11,177,823 | 9.19% | 2,036,659,772 |
| 2022-06-01 | 2022-05-30 | 7.397 | 281,568,058 | +26,106,941 | 9.57% | 2,082,667,334 |
| 2022-05-31 | 2022-05-27 | 7.157 | 255,461,117 | +65,534,682 | 8.68% | 1,828,265,260 |
| 2022-05-30 | 2022-05-26 | 7.337 | 189,926,435 | -1,380,296 | 6.45% | 1,393,420,955 |
| 2022-05-27 | 2022-05-25 | 7.389 | 191,306,731 | -6,999,305 | 6.50% | 1,413,573,024 |
| 2022-05-26 | 2022-05-24 | 7.075 | 198,306,036 | -9,639,527 | 6.77% | 1,402,938,351 |
| 2022-05-25 | 2022-05-23 | 7.221 | 207,945,563 | -13,169,428 | 7.10% | 1,501,646,683 |
| 2022-05-24 | 2022-05-20 | 7.200 | 221,114,991 | -32,899,075 | 7.51% | 1,592,112,696 |
| 2022-05-23 | 2022-05-19 | 7.137 | 254,014,066 | -3,076,428 | 8.63% | 1,813,024,861 |
| 2022-05-20 | 2022-05-18 | 7.232 | 257,090,494 | -3,220,904 | 8.74% | 1,859,233,734 |
| 2022-05-19 | 2022-05-17 | 7.200 | 260,311,398 | -1,272,819 | 8.85% | 1,874,341,852 |
| 2022-05-18 | 2022-05-16 | 6.708 | 261,584,217 | +12,188,177 | 8.89% | 1,754,649,560 |
| 2022-05-17 | 2022-05-13 | 6.456 | 249,396,040 | +12,863,844 | 8.48% | 1,610,160,419 |
| 2022-05-16 | 2022-05-12 | 5.995 | 236,532,196 | +1,016,324 | 8.04% | 1,418,029,199 |
| 2022-05-13 | 2022-05-11 | 6.278 | 235,515,872 | -14,796,473 | 8.00% | 1,478,583,597 |
| 2022-05-12 | 2022-05-10 | 6.152 | 250,312,345 | -1,946,396 | 8.51% | 1,539,994,789 |
| 2022-05-11 | 2022-05-06 | 6.488 | 252,258,741 | -1,090,555 | 8.57% | 1,636,574,402 |
| 2022-05-10 | 2022-05-05 | 6.666 | 253,349,296 | -8,106,065 | 8.61% | 1,688,790,194 |
| 2022-05-06 | 2022-05-04 | 6.718 | 261,455,361 | -1,562,807 | 8.89% | 1,756,525,512 |
| 2022-05-05 | 2022-05-03 | 6.802 | 263,018,168 | -1,758,054 | 8.94% | 1,789,078,210 |
| 2022-05-04 | 2022-04-29 | 6.771 | 264,776,222 | -471,261 | 9.00% | 1,792,711,400 |
| 2022-05-03 | 2022-04-28 | 6.488 | 265,247,483 | -74,897 | 9.01% | 1,720,841,225 |
| 2022-04-29 | 2022-04-27 | 6.299 | 265,322,380 | -228,988 | 9.02% | 1,671,272,386 |
| 2022-04-28 | 2022-04-26 | 6.247 | 265,551,368 | -3,943,557 | 9.02% | 1,658,798,691 |
| 2022-04-27 | 2022-04-25 | 6.163 | 269,494,925 | -2,148,447 | 9.16% | 1,660,836,185 |
| 2022-04-26 | 2022-04-22 | 6.572 | 271,643,372 | +2,212,570 | 9.23% | 1,785,112,269 |
| 2022-04-25 | 2022-04-21 | 6.467 | 269,430,802 | -579,345 | 9.16% | 1,742,333,508 |
| 2022-04-22 | 2022-04-20 | 6.687 | 270,010,147 | -131,752 | 9.18% | 1,805,508,948 |
| 2022-04-21 | 2022-04-19 | 6.750 | 270,141,899 | -1,642,415 | 9.15% | 1,823,377,943 |
| 2022-04-20 | 2022-04-14 | 7.064 | 271,784,314 | -1,148,088 | 9.21% | 1,919,920,145 |
| 2022-04-19 | 2022-04-13 | 6.855 | 272,932,402 | -4,543,183 | 9.25% | 1,870,818,805 |
| 2022-04-14 | 2022-04-12 | 6.760 | 277,475,585 | -2,537,485 | 9.40% | 1,875,786,351 |
| 2022-04-13 | 2022-04-11 | 6.226 | 280,013,070 | -153,187 | 9.49% | 1,743,265,877 |
| 2022-04-12 | 2022-04-08 | 6.330 | 280,166,257 | +1,933,667 | 9.49% | 1,773,583,532 |
| 2022-04-11 | 2022-04-07 | 6.404 | 278,232,590 | +2,159,145 | 9.43% | 1,781,755,425 |
| 2022-04-08 | 2022-04-06 | 6.676 | 276,073,445 | +561,195 | 9.35% | 1,843,159,623 |
| 2022-04-07 | 2022-04-04 | 6.792 | 275,512,250 | +5,386,120 | 9.33% | 1,871,176,698 |
| 2022-04-06 | 2022-04-01 | 6.530 | 270,126,130 | -246,482 | 9.15% | 1,763,817,001 |
| 2022-04-04 | 2022-03-31 | 6.802 | 270,372,612 | +143,939 | 9.16% | 1,839,103,939 |
| 2022-04-01 | 2022-03-30 | 7.326 | 270,228,673 | -2,329,529 | 9.15% | 1,979,736,934 |
| 2022-03-31 | 2022-03-29 | 7.054 | 272,558,202 | -1,332,328 | 9.23% | 1,922,530,334 |
| 2022-03-30 | 2022-03-28 | 7.169 | 273,890,530 | -2,922,719 | 9.28% | 1,963,504,944 |
| 2022-03-29 | 2022-03-25 | 6.970 | 276,813,249 | -2,549,499 | 9.38% | 1,929,333,917 |
| 2022-03-28 | 2022-03-24 | 7.232 | 279,362,748 | +592,418 | 9.46% | 2,020,302,801 |
| 2022-03-25 | 2022-03-23 | 7.316 | 278,770,330 | -5,453,811 | 9.44% | 2,039,392,665 |
| 2022-03-24 | 2022-03-22 | 7.137 | 284,224,141 | -1,577,459 | 9.63% | 2,028,649,207 |
| 2022-03-23 | 2022-03-21 | 6.792 | 285,801,600 | -488,780 | 9.68% | 1,941,058,135 |
| 2022-03-22 | 2022-03-18 | 6.938 | 286,290,380 | -335,207 | 9.70% | 1,986,385,908 |
| 2022-03-21 | 2022-03-17 | 6.928 | 286,625,587 | -1,664,933 | 9.71% | 1,985,707,599 |
| 2022-03-18 | 2022-03-16 | 6.530 | 288,290,520 | +9,841,508 | 9.77% | 1,882,423,298 |
| 2022-03-17 | 2022-03-15 | 5.712 | 278,449,012 | +3,259,876 | 9.43% | 1,590,527,069 |
| 2022-03-16 | 2022-03-14 | 5.880 | 275,189,136 | -378,092 | 9.32% | 1,618,054,058 |
| 2022-03-15 | 2022-03-11 | 6.530 | 275,567,228 | -9,885,523 | 9.34% | 1,799,345,223 |
| 2022-03-14 | 2022-03-10 | 6.530 | 285,452,751 | +933,441 | 9.67% | 1,863,893,786 |
| 2022-03-11 | 2022-03-09 | 6.425 | 284,519,310 | +6,829,524 | 9.64% | 1,827,978,580 |
| 2022-03-10 | 2022-03-08 | 6.519 | 277,689,786 | +5,384,208 | 9.41% | 1,810,294,248 |
| 2022-03-09 | 2022-03-07 | 6.551 | 272,305,578 | -2,874,476 | 9.22% | 1,783,755,955 |
| 2022-03-08 | 2022-03-04 | 6.603 | 275,180,054 | +7,958,473 | 9.32% | 1,817,006,086 |
| 2022-03-07 | 2022-03-03 | 7.022 | 267,221,581 | -2,685,583 | 9.05% | 1,876,485,500 |
| 2022-03-04 | 2022-03-02 | 7.326 | 269,907,164 | -9,999,135 | 9.14% | 1,977,381,510 |
| 2022-03-03 | 2022-03-01 | 7.546 | 279,906,299 | +22,661 | 9.48% | 2,112,243,826 |
| 2022-03-02 | 2022-02-28 | 7.441 | 279,883,638 | -6,785,908 | 9.48% | 2,082,738,476 |
| 2022-03-01 | 2022-02-25 | 7.515 | 286,669,546 | -296,861 | 9.71% | 2,154,267,330 |
| 2022-02-28 | 2022-02-24 | 7.295 | 286,966,407 | +9,375,823 | 9.72% | 2,093,337,150 |
| 2022-02-25 | 2022-02-23 | 7.913 | 277,590,584 | -2,217,237 | 9.40% | 2,196,597,896 |
| 2022-02-24 | 2022-02-22 | 7.630 | 279,807,821 | +8,752,127 | 9.48% | 2,134,961,805 |
| 2022-02-23 | 2022-02-21 | 8.228 | 271,055,694 | -3,194,959 | 9.18% | 2,230,114,044 |
| 2022-02-22 | 2022-02-18 | 8.290 | 274,250,653 | +933,513 | 9.29% | 2,273,646,982 |
| 2022-02-21 | 2022-02-17 | 8.301 | 273,317,140 | +750,554 | 9.26% | 2,268,772,400 |
| 2022-02-18 | 2022-02-16 | 8.385 | 272,566,586 | -1,404,459 | 9.23% | 2,285,396,103 |
| 2022-02-17 | 2022-02-15 | 8.353 | 273,971,045 | -5,908,450 | 9.28% | 2,288,557,712 |
| 2022-02-16 | 2022-02-14 | 8.311 | 279,879,495 | -1,673,464 | 9.48% | 2,326,179,103 |
| 2022-02-15 | 2022-02-11 | 8.458 | 281,552,959 | -692,530 | 9.54% | 2,381,400,891 |
| 2022-02-14 | 2022-02-10 | 8.510 | 282,245,489 | -34,026 | 9.56% | 2,402,049,317 |
| 2022-02-11 | 2022-02-09 | 8.521 | 282,279,515 | +126,969 | 9.56% | 2,405,297,441 |
| 2022-02-10 | 2022-02-08 | 8.280 | 282,152,546 | -6,185,073 | 9.56% | 2,336,199,603 |
| 2022-02-09 | 2022-02-07 | 8.112 | 288,337,619 | +3,576,052 | 9.77% | 2,339,058,855 |
| 2022-02-08 | 2022-02-04 | 8.207 | 284,761,567 | +10,218,002 | 9.65% | 2,336,910,163 |
| 2022-02-07 | 2022-01-31 | 8.112 | 274,543,565 | -10,462,977 | 9.30% | 2,227,158,423 |
| 2022-02-04 | 2022-01-27 | 8.196 | 285,006,542 | -850,764 | 9.65% | 2,335,933,435 |
| 2022-01-28 | 2022-01-26 | 8.605 | 285,857,306 | +1,615,304 | 9.76% | 2,459,752,070 |
| 2022-01-27 | 2022-01-25 | 8.825 | 284,242,002 | +3,440,839 | 9.71% | 2,508,414,057 |
| 2022-01-26 | 2022-01-24 | 9.160 | 280,801,163 | +2,341,782 | 9.59% | 2,572,226,546 |
| 2022-01-25 | 2022-01-21 | 9.328 | 278,459,381 | +1,522,060 | 9.51% | 2,597,471,201 |
| 2022-01-24 | 2022-01-20 | 9.297 | 276,937,321 | -328,216 | 9.46% | 2,574,565,751 |
| 2022-01-21 | 2022-01-19 | 9.192 | 277,265,537 | -9,657,561 | 9.47% | 2,548,557,088 |
| 2022-01-20 | 2022-01-18 | 9.056 | 286,923,098 | -2,480,157 | 9.80% | 2,598,233,242 |
| 2022-01-19 | 2022-01-17 | 8.961 | 289,403,255 | -2,959,551 | 9.88% | 2,593,393,436 |
| 2022-01-18 | 2022-01-14 | 8.636 | 292,362,806 | +5,236,510 | 9.98% | 2,524,923,441 |
| 2022-01-17 | 2022-01-13 | 8.552 | 287,126,296 | -3,711,447 | 9.81% | 2,455,624,786 |
| 2022-01-14 | 2022-01-12 | 8.835 | 290,837,743 | +12,733,539 | 9.93% | 2,569,669,214 |
| 2022-01-13 | 2022-01-11 | 8.626 | 278,104,204 | -29,408,434 | 9.50% | 2,398,867,553 |
| 2022-01-12 | 2022-01-10 | 9.370 | 307,512,638 | +3,489,046 | 10.50% | 2,881,372,247 |
| 2022-01-11 | 2022-01-07 | 9.160 | 304,023,592 | +9,793,341 | 10.38% | 2,784,951,264 |
| 2022-01-10 | 2022-01-06 | 9.789 | 294,230,251 | -2,140,725 | 10.05% | 2,880,269,195 |
| 2022-01-07 | 2022-01-05 | 9.946 | 296,370,976 | +5,614,356 | 10.12% | 2,947,818,661 |
| 2022-01-06 | 2022-01-04 | 10.125 | 290,756,620 | -3,487,571 | 9.93% | 2,943,781,821 |
| 2022-01-05 | 2022-01-03 | 10.565 | 294,244,191 | +7,309,630 | 10.05% | 3,108,617,667 |
| 2022-01-04 | 2021-12-31 | 10.649 | 286,934,561 | +1,316,971 | 9.80% | 3,055,451,896 |
| 2022-01-03 | 2021-12-29 | 10.460 | 285,617,590 | -2,575,732 | 9.75% | 2,987,544,430 |
| 2021-12-30 | 2021-12-28 | 10.628 | 288,193,322 | -1,025,033 | 9.84% | 3,062,814,886 |
| 2021-12-29 | 2021-12-24 | 10.177 | 289,218,355 | +9,545,876 | 9.88% | 2,943,363,924 |
| 2021-12-28 | 2021-12-22 | 11.194 | 279,672,479 | +7,157,116 | 9.55% | 3,130,544,386 |
| 2021-12-23 | 2021-12-21 | 11.110 | 272,515,363 | +12,019,025 | 9.31% | 3,027,580,762 |
| 2021-12-22 | 2021-12-20 | 11.277 | 260,496,338 | +5,043,913 | 8.90% | 2,937,736,065 |
| 2021-12-21 | 2021-12-17 | 11.948 | 255,452,425 | +2,354,253 | 8.72% | 3,052,205,441 |
| 2021-12-20 | 2021-12-16 | 12.074 | 253,098,172 | +991,257 | 8.64% | 3,055,908,656 |
| 2021-12-17 | 2021-12-15 | 12.053 | 252,106,915 | +24,900,029 | 8.61% | 3,038,655,595 |
| 2021-12-16 | 2021-12-14 | 12.305 | 227,206,886 | -3,674,524 | 7.76% | 2,795,686,488 |
| 2021-12-15 | 2021-12-13 | 12.451 | 230,881,410 | +428,872 | 7.89% | 2,874,777,835 |
| 2021-12-14 | 2021-12-10 | 12.766 | 230,452,538 | -2,113,896 | 7.87% | 2,941,898,364 |
| 2021-12-13 | 2021-12-09 | 13.164 | 232,566,434 | +1,177,352 | 7.94% | 3,061,509,097 |
| 2021-12-10 | 2021-12-08 | 13.038 | 231,389,082 | -3,858,447 | 7.90% | 3,016,908,402 |
| 2021-12-09 | 2021-12-07 | 13.080 | 235,247,529 | +3,546,782 | 8.03% | 3,077,078,224 |
| 2021-12-08 | 2021-12-06 | 12.367 | 231,700,747 | +392,141 | 7.91% | 2,865,552,188 |
| 2021-12-07 | 2021-12-03 | 12.829 | 231,308,606 | +7,242,840 | 7.90% | 2,967,372,655 |
| 2021-12-06 | 2021-12-02 | 12.829 | 224,065,766 | -6,780,527 | 7.65% | 2,874,456,936 |
| 2021-12-03 | 2021-12-01 | 13.416 | 230,846,293 | -333,265 | 7.88% | 3,096,932,614 |
| 2021-12-02 | 2021-11-30 | 13.709 | 231,179,558 | +3,001,485 | 7.90% | 3,169,246,753 |
| 2021-12-01 | 2021-11-29 | 13.332 | 228,178,073 | +1,228,703 | 7.79% | 3,042,004,839 |
| 2021-11-30 | 2021-11-26 | 13.457 | 226,949,370 | +4,303,352 | 7.75% | 3,054,167,745 |
| 2021-11-29 | 2021-11-25 | 13.583 | 222,646,018 | -19,244,836 | 7.60% | 3,024,257,838 |
| 2021-11-26 | 2021-11-24 | 13.164 | 241,890,854 | +677,618 | 8.26% | 3,184,255,945 |
| 2021-11-25 | 2021-11-23 | 13.395 | 241,213,236 | -60,458 | 8.24% | 3,230,954,707 |
| 2021-11-24 | 2021-11-22 | 13.835 | 241,273,694 | +1,252,597 | 8.24% | 3,337,972,741 |
| 2021-11-23 | 2021-11-19 | 13.940 | 240,021,097 | -163,894 | 8.20% | 3,345,799,704 |
| 2021-11-22 | 2021-11-18 | 14.296 | 240,184,991 | +573,081 | 8.20% | 3,433,674,447 |
| 2021-11-19 | 2021-11-17 | 14.736 | 239,611,910 | +2,487,946 | 8.18% | 3,530,958,415 |
| 2021-11-18 | 2021-11-16 | 14.568 | 237,123,964 | +3,856,469 | 8.10% | 3,454,531,266 |
| 2021-11-17 | 2021-11-15 | 14.212 | 233,267,495 | +424,092 | 7.97% | 3,315,223,378 |
| 2021-11-16 | 2021-11-12 | 13.835 | 232,843,403 | +2,771,342 | 7.95% | 3,221,341,371 |
| 2021-11-15 | 2021-11-11 | 13.604 | 230,072,061 | +843,610 | 7.86% | 3,129,950,408 |
| 2021-11-12 | 2021-11-10 | 13.562 | 229,228,451 | +345,283 | 7.83% | 3,108,863,665 |
| 2021-11-11 | 2021-11-09 | 13.269 | 228,883,168 | +347,397 | 7.82% | 3,037,011,544 |
| 2021-11-10 | 2021-11-08 | 13.122 | 228,535,771 | +1,152,500 | 7.81% | 2,998,868,321 |
| 2021-11-09 | 2021-11-05 | 13.227 | 227,383,271 | -1,196,271 | 7.77% | 3,007,576,936 |
| 2021-11-08 | 2021-11-04 | 13.248 | 228,579,542 | +1,176,462 | 7.81% | 3,028,191,341 |
| 2021-11-05 | 2021-11-03 | 13.059 | 227,403,080 | -4,920,596 | 7.77% | 2,969,704,698 |
| 2021-11-04 | 2021-11-02 | 12.745 | 232,323,676 | +2,130,770 | 7.93% | 2,960,914,909 |
| 2021-11-03 | 2021-11-01 | 13.332 | 230,192,906 | +3,524,994 | 7.86% | 3,068,866,016 |
| 2021-11-02 | 2021-10-29 | 13.646 | 226,667,912 | +172,880 | 7.74% | 3,093,142,365 |
| 2021-11-01 | 2021-10-28 | 13.772 | 226,495,032 | +556,854 | 7.74% | 3,119,269,702 |
| 2021-10-29 | 2021-10-27 | 13.688 | 225,938,178 | -4,418,320 | 7.72% | 3,092,656,460 |
| 2021-10-28 | 2021-10-26 | 14.044 | 230,356,498 | +5,462,562 | 7.87% | 3,235,222,445 |
| 2021-10-27 | 2021-10-25 | 13.667 | 224,893,936 | -7,039,411 | 7.68% | 3,073,648,623 |
| 2021-10-26 | 2021-10-22 | 14.296 | 231,933,347 | -1,673,442 | 7.92% | 3,315,709,294 |
| 2021-10-25 | 2021-10-21 | 13.814 | 233,606,789 | -8,006,209 | 7.98% | 3,227,005,839 |
| 2021-10-22 | 2021-10-20 | 13.667 | 241,612,998 | +2,946,896 | 8.25% | 3,302,149,768 |
| 2021-10-21 | 2021-10-19 | 13.478 | 238,666,102 | -2,295,727 | 8.15% | 3,216,848,365 |
| 2021-10-20 | 2021-10-18 | 13.101 | 240,961,829 | +301,371 | 8.23% | 3,156,873,250 |
| 2021-10-19 | 2021-10-15 | 13.059 | 240,660,458 | +4,486,970 | 8.22% | 3,142,835,588 |
| 2021-10-18 | 2021-10-12 | 12.556 | 236,173,488 | +1,100,362 | 8.07% | 2,965,424,305 |
| 2021-10-15 | 2021-10-11 | 13.332 | 235,073,126 | -4,685,730 | 8.03% | 3,133,927,714 |
| 2021-10-12 | 2021-10-08 | 13.206 | 239,758,856 | +22,753,455 | 8.19% | 3,166,241,843 |
| 2021-10-11 | 2021-10-07 | 12.703 | 217,005,401 | -8,026,387 | 7.83% | 2,756,589,160 |
| 2021-10-08 | 2021-10-06 | 12.158 | 225,031,788 | +12,499,311 | 8.12% | 2,735,903,287 |
| 2021-10-07 | 2021-10-05 | 12.871 | 212,532,477 | -5,245,580 | 7.67% | 2,735,410,765 |
| 2021-10-06 | 2021-10-04 | 14.254 | 217,778,057 | +29,599,275 | 7.85% | 3,104,215,822 |
| 2021-10-05 | 2021-09-30 | 14.422 | 188,178,782 | -2,693,159 | 6.79% | 2,713,863,301 |
| 2021-10-04 | 2021-09-29 | 14.065 | 190,871,941 | +737,783 | 6.88% | 2,684,685,930 |
| 2021-09-30 | 2021-09-28 | 14.547 | 190,134,158 | -1,961,389 | 6.86% | 2,765,976,545 |
| 2021-09-29 | 2021-09-27 | 14.967 | 192,095,547 | +668,086 | 6.93% | 2,875,043,275 |
| 2021-09-28 | 2021-09-24 | 14.568 | 191,427,461 | +156,475 | 6.90% | 2,788,803,536 |
| 2021-09-27 | 2021-09-23 | 13.877 | 191,270,986 | -3,378,462 | 6.90% | 2,654,214,166 |
| 2021-09-24 | 2021-09-21 | 13.793 | 194,649,448 | +1,843,095 | 7.02% | 2,684,775,319 |
| 2021-09-23 | 2021-09-20 | 13.625 | 192,806,353 | -2,878,080 | 6.95% | 2,627,021,174 |
| 2021-09-21 | 2021-09-17 | 13.961 | 195,684,433 | -27,339 | 7.06% | 2,731,865,944 |
| 2021-09-20 | 2021-09-16 | 13.730 | 195,711,772 | -12,541,140 | 7.06% | 2,687,120,399 |
| 2021-09-17 | 2021-09-15 | 13.772 | 208,252,912 | -1,746,715 | 7.51% | 2,868,040,826 |
| 2021-09-16 | 2021-09-14 | 14.086 | 209,999,627 | -3,086,651 | 7.57% | 2,958,126,031 |
| 2021-09-15 | 2021-09-13 | 13.877 | 213,086,278 | -13,952,397 | 7.69% | 2,956,938,894 |
| 2021-09-14 | 2021-09-10 | 14.359 | 227,038,675 | +909,940 | 8.19% | 3,260,012,699 |
| 2021-09-13 | 2021-09-09 | 14.023 | 226,128,735 | +1,117,702 | 8.16% | 3,171,105,915 |
| 2021-09-10 | 2021-09-08 | 14.338 | 225,011,033 | +9,742,754 | 8.12% | 3,226,181,466 |
| 2021-09-09 | 2021-09-07 | 14.296 | 215,268,279 | +2,303,819 | 7.76% | 3,077,466,189 |
| 2021-09-08 | 2021-09-06 | 14.652 | 212,964,460 | -3,723,052 | 7.68% | 3,120,420,956 |
| 2021-09-07 | 2021-09-03 | 15.113 | 216,687,512 | +22,516,668 | 7.82% | 3,274,899,859 |
| 2021-09-06 | 2021-09-02 | 14.317 | 194,170,844 | +4,563,972 | 7.00% | 2,779,928,326 |
| 2021-09-03 | 2021-09-01 | 13.751 | 189,606,872 | +164,366 | 6.84% | 2,607,274,696 |
| 2021-09-02 | 2021-08-31 | 13.814 | 189,442,506 | -100,978,270 | 6.83% | 2,616,927,683 |
| 2021-09-01 | 2021-08-30 | 14.023 | 290,420,776 | -9,115,156 | 10.48% | 4,072,702,395 |
| 2021-08-31 | 2021-08-27 | 13.877 | 299,535,932 | -3,761,793 | 10.80% | 4,156,576,649 |
| 2021-08-30 | 2021-08-26 | 14.023 | 303,297,725 | +72,463,369 | 10.94% | 4,253,281,697 |
| 2021-08-27 | 2021-08-25 | 13.982 | 230,834,356 | +1,689,805 | 8.33% | 3,227,417,561 |
| 2021-08-26 | 2021-08-24 | 14.212 | 229,144,551 | -706,416 | 8.27% | 3,256,627,643 |
| 2021-08-25 | 2021-08-23 | 14.359 | 229,850,967 | -6,198,414 | 8.29% | 3,300,393,958 |
| 2021-08-24 | 2021-08-20 | 13.667 | 236,049,381 | -150,799 | 8.51% | 3,226,111,241 |
| 2021-08-23 | 2021-08-19 | 14.694 | 236,200,180 | -59,737,057 | 8.52% | 3,470,780,262 |
| 2021-08-20 | 2021-08-18 | 14.820 | 295,937,237 | +10,587,991 | 10.67% | 4,385,790,730 |
| 2021-08-19 | 2021-08-17 | 14.757 | 285,349,246 | -1,973,918 | 10.29% | 4,210,932,358 |
| 2021-08-18 | 2021-08-16 | 16.790 | 287,323,164 | -6,537,465 | 10.36% | 4,824,274,744 |
| 2021-08-17 | 2021-08-13 | 16.581 | 293,860,629 | -3,257,591 | 10.60% | 4,872,442,964 |
| 2021-08-16 | 2021-08-12 | 16.224 | 297,118,220 | +139,613,378 | 10.72% | 4,820,578,084 |
| 2021-08-13 | 2021-08-11 | 16.665 | 157,504,842 | +261,428 | 5.68% | 2,624,761,908 |
| 2021-08-12 | 2021-08-10 | 16.036 | 157,243,414 | +800,300 | 5.67% | 2,521,522,085 |
| 2021-08-11 | 2021-08-09 | 15.072 | 156,443,114 | -118,597 | 5.64% | 2,357,839,392 |
| 2021-08-10 | 2021-08-06 | 14.988 | 156,561,711 | -26,715 | 5.65% | 2,346,499,562 |
| 2021-08-09 | 2021-08-05 | 14.883 | 156,588,426 | +104,953 | 5.65% | 2,330,488,070 |
| 2021-08-06 | 2021-08-04 | 15.533 | 156,483,473 | +399,527 | 5.64% | 2,430,611,571 |
| 2021-08-05 | 2021-08-03 | 15.386 | 156,083,946 | +7,453 | 5.63% | 2,401,503,217 |
| 2021-08-04 | 2021-08-02 | 15.449 | 156,076,493 | +4,860,247 | 5.63% | 2,411,203,485 |
| 2021-08-03 | 2021-07-30 | 14.589 | 151,216,246 | -1,560,933 | 5.45% | 2,206,157,778 |
| 2021-08-02 | 2021-07-29 | 14.568 | 152,777,179 | -321,336 | 5.51% | 2,225,728,403 |
| 2021-07-30 | 2021-07-28 | 13.730 | 153,098,515 | -3,490,156 | 5.52% | 2,102,040,866 |
| 2021-07-29 | 2021-07-27 | 12.661 | 156,588,671 | +57,152 | 5.65% | 1,982,559,150 |
| 2021-07-28 | 2021-07-26 | 13.793 | 156,531,519 | +1,503,686 | 5.65% | 2,159,019,526 |
| 2021-07-27 | 2021-07-23 | 14.338 | 155,027,833 | +158,383 | 5.59% | 2,222,770,657 |
| 2021-07-26 | 2021-07-22 | 14.652 | 154,869,450 | -515,222 | 5.59% | 2,269,194,951 |
| 2021-07-23 | 2021-07-21 | 14.275 | 155,384,672 | -4,010,245 | 5.60% | 2,218,115,538 |
| 2021-07-22 | 2021-07-20 | 14.610 | 159,394,917 | -783,903 | 5.75% | 2,328,821,075 |
| 2021-07-21 | 2021-07-19 | 15.009 | 160,178,820 | +574,082 | 5.78% | 2,404,069,336 |
| 2021-07-20 | 2021-07-16 | 15.491 | 159,604,738 | -337,757 | 5.76% | 2,472,402,048 |
| 2021-07-19 | 2021-07-15 | 15.700 | 159,942,495 | +13,357 | 5.77% | 2,511,161,017 |
| 2021-07-16 | 2021-07-14 | 15.889 | 159,929,138 | -146,933 | 5.77% | 2,541,122,952 |
| 2021-07-15 | 2021-07-13 | 16.015 | 160,076,071 | -1,403,743 | 5.77% | 2,563,590,488 |
| 2021-07-14 | 2021-07-12 | 15.260 | 161,479,814 | -478,967 | 5.82% | 2,464,214,431 |
| 2021-07-13 | 2021-07-09 | 14.904 | 161,958,781 | -1,122,040 | 5.84% | 2,413,809,414 |
| 2021-07-12 | 2021-07-08 | 15.176 | 163,080,821 | -1,013,271 | 5.88% | 2,474,972,240 |
| 2021-07-09 | 2021-07-07 | 15.784 | 164,094,092 | -2,719,230 | 5.92% | 2,590,101,587 |
| 2021-07-08 | 2021-07-06 | 15.512 | 166,813,322 | -208,951 | 6.02% | 2,587,565,355 |
| 2021-07-07 | 2021-07-05 | 15.533 | 167,022,273 | +167,924 | 6.02% | 2,594,307,639 |
| 2021-07-06 | 2021-07-02 | 13.667 | 166,854,349 | -283,313 | 6.02% | 2,280,415,600 |
| 2021-07-05 | 2021-06-30 | 14.841 | 167,137,662 | +379,738 | 6.03% | 2,480,484,155 |
| 2021-07-02 | 2021-06-29 | 14.757 | 166,757,924 | +435,077 | 6.01% | 2,460,866,282 |
| 2021-06-30 | 2021-06-28 | 14.464 | 166,322,847 | -299,307 | 6.00% | 2,405,635,798 |
| 2021-06-29 | 2021-06-25 | 14.589 | 166,622,154 | +383,419 | 6.01% | 2,430,921,086 |
| 2021-06-28 | 2021-06-24 | 14.254 | 166,238,735 | -604,910 | 6.00% | 2,369,572,576 |
| 2021-06-25 | 2021-06-23 | 14.296 | 166,843,645 | +2,228,815 | 6.02% | 2,385,189,674 |
| 2021-06-24 | 2021-06-22 | 13.814 | 164,614,830 | +2,468,494 | 5.94% | 2,273,962,242 |
| 2021-06-23 | 2021-06-21 | 13.709 | 162,146,336 | -278,602 | 5.85% | 2,222,868,464 |
| 2021-06-22 | 2021-06-18 | 14.044 | 162,424,938 | +2,320,410 | 5.86% | 2,281,163,369 |
| 2021-06-21 | 2021-06-17 | 13.206 | 160,104,528 | -2,647,699 | 5.77% | 2,114,331,309 |
| 2021-06-18 | 2021-06-16 | 12.766 | 162,752,227 | -2,650,402 | 5.87% | 2,077,653,449 |
| 2021-06-17 | 2021-06-15 | 13.625 | 165,402,629 | -3,093,960 | 5.97% | 2,253,640,515 |
| 2021-06-16 | 2021-06-11 | 13.478 | 168,496,589 | -3,475,370 | 6.08% | 2,271,072,315 |
| 2021-06-15 | 2021-06-10 | 14.568 | 171,971,959 | -8,148,286 | 6.20% | 2,505,366,810 |
| 2021-06-11 | 2021-06-09 | 12.263 | 180,120,245 | +1,995,653 | 6.50% | 2,208,753,607 |
| 2021-06-10 | 2021-06-08 | 12.367 | 178,124,592 | +2,977,231 | 6.42% | 2,202,950,664 |
| 2021-06-09 | 2021-06-07 | 11.466 | 175,147,361 | -1,562,181 | 6.32% | 2,008,259,366 |
| 2021-06-08 | 2021-06-04 | 10.324 | 176,709,542 | -441,799 | 6.37% | 1,824,295,189 |
| 2021-06-07 | 2021-06-03 | 10.083 | 177,151,341 | +2,028,934 | 6.39% | 1,786,151,930 |
| 2021-06-04 | 2021-06-02 | 10.313 | 175,122,407 | +851,071 | 6.32% | 1,806,074,652 |
| 2021-06-03 | 2021-06-01 | 10.355 | 174,271,336 | +1,051,845 | 6.29% | 1,804,603,462 |
| 2021-06-02 | 2021-05-31 | 10.481 | 173,219,491 | +1,001,090 | 6.25% | 1,815,497,433 |
| 2021-06-01 | 2021-05-28 | 10.470 | 172,218,401 | +1,608,829 | 6.21% | 1,803,200,096 |
| 2021-05-31 | 2021-05-27 | 10.607 | 170,609,572 | -208,801 | 6.15% | 1,809,600,831 |
| 2021-05-28 | 2021-05-26 | 10.292 | 170,818,373 | +452,170 | 6.16% | 1,758,105,570 |
| 2021-05-27 | 2021-05-25 | 10.219 | 170,366,203 | +1,033,855 | 6.15% | 1,740,952,576 |
| 2021-05-26 | 2021-05-24 | 9.276 | 169,332,348 | +136,187 | 6.11% | 1,570,659,633 |
| 2021-05-25 | 2021-05-21 | 9.348 | 169,196,161 | +7,633 | 6.10% | 1,581,649,219 |
| 2021-05-24 | 2021-05-20 | 9.338 | 169,188,528 | +697,412 | 6.10% | 1,579,798,813 |
| 2021-05-21 | 2021-05-18 | 9.211 | 168,491,116 | +62,767 | 6.10% | 1,552,026,093 |
| 2021-05-20 | 2021-05-17 | 9.022 | 168,428,349 | -238,702 | 6.10% | 1,519,568,859 |
| 2021-05-18 | 2021-05-14 | 8.728 | 168,667,051 | -15,216 | 6.10% | 1,472,062,501 |
| 2021-05-17 | 2021-05-13 | 8.591 | 168,682,267 | -74,226 | 6.10% | 1,449,136,819 |
| 2021-05-14 | 2021-05-12 | 9.064 | 168,756,493 | +4,917 | 6.11% | 1,529,627,430 |
| 2021-05-13 | 2021-05-11 | 8.801 | 168,751,576 | +54,372 | 6.11% | 1,485,221,409 |
| 2021-05-12 | 2021-05-10 | 8.885 | 168,697,204 | -94,311 | 6.10% | 1,498,933,960 |
| 2021-05-11 | 2021-05-07 | 8.833 | 168,791,515 | -562,994 | 6.11% | 1,490,897,556 |
| 2021-05-10 | 2021-05-06 | 9.012 | 169,354,509 | -72,276 | 6.13% | 1,526,143,922 |
| 2021-05-07 | 2021-05-05 | 9.064 | 169,426,785 | -219,682 | 6.13% | 1,535,703,030 |
| 2021-05-06 | 2021-05-04 | 9.190 | 169,646,467 | -152,160 | 6.14% | 1,559,100,668 |
| 2021-05-05 | 2021-05-03 | 9.316 | 169,798,627 | +239,652 | 6.14% | 1,581,924,680 |
| 2021-05-04 | 2021-04-30 | 9.190 | 169,558,975 | -576,308 | 6.14% | 1,558,296,591 |
| 2021-05-03 | 2021-04-29 | 9.316 | 170,135,283 | -12,363 | 6.16% | 1,585,061,127 |
| 2021-04-30 | 2021-04-28 | 9.348 | 170,147,646 | -29,481 | 6.16% | 1,590,543,721 |
| 2021-04-29 | 2021-04-27 | 9.506 | 170,177,127 | -98,904 | 6.16% | 1,617,661,030 |
| 2021-04-28 | 2021-04-26 | 9.464 | 170,276,031 | -377,549 | 6.16% | 1,611,439,235 |
| 2021-04-27 | 2021-04-23 | 9.748 | 170,653,580 | -43,746 | 6.18% | 1,663,462,608 |
| 2021-04-26 | 2021-04-22 | 9.569 | 170,697,326 | +4,503,953 | 6.18% | 1,633,375,420 |
| 2021-04-23 | 2021-04-21 | 9.464 | 166,193,373 | +924,375 | 6.01% | 1,572,802,233 |
| 2021-04-22 | 2021-04-20 | 9.611 | 165,268,998 | +911,061 | 5.98% | 1,588,383,969 |
| 2021-04-21 | 2021-04-19 | 9.464 | 164,357,937 | +1,593,882 | 5.95% | 1,555,432,239 |
| 2021-04-20 | 2021-04-16 | 8.885 | 162,764,055 | +93,198 | 5.89% | 1,446,215,845 |
| 2021-04-19 | 2021-04-15 | 8.780 | 162,670,857 | -114,120 | 5.89% | 1,428,282,568 |
| 2021-04-16 | 2021-04-14 | 8.875 | 162,784,977 | +36,138 | 5.89% | 1,444,690,026 |
| 2021-04-15 | 2021-04-13 | 8.538 | 162,748,839 | -158,817 | 5.89% | 1,389,606,490 |
| 2021-04-14 | 2021-04-12 | 8.749 | 162,907,656 | +75,129 | 5.90% | 1,425,222,686 |
| 2021-04-13 | 2021-04-09 | 8.917 | 162,832,527 | -155,014 | 5.89% | 1,451,960,897 |
| 2021-04-12 | 2021-04-08 | 9.064 | 162,987,541 | +125,533 | 5.90% | 1,477,337,014 |
| 2021-04-09 | 2021-04-07 | 8.791 | 162,862,008 | +265,330 | 5.89% | 1,431,673,440 |
| 2021-04-08 | 2021-04-01 | 8.864 | 162,596,678 | +3,668,971 | 5.88% | 1,441,309,166 |
| 2021-04-07 | 2021-03-31 | 8.791 | 158,927,707 | +2,335,665 | 5.75% | 1,397,088,122 |
| 2021-04-01 | 2021-03-30 | 8.349 | 156,592,042 | -136,555 | 5.67% | 1,307,398,840 |
| 2021-03-31 | 2021-03-29 | 7.928 | 156,728,597 | -306,223 | 5.67% | 1,242,617,591 |
| 2021-03-30 | 2021-03-26 | 7.992 | 157,034,820 | +372,793 | 5.68% | 1,254,952,993 |
| 2021-03-29 | 2021-03-25 | 8.013 | 156,662,027 | +3,303,786 | 5.67% | 1,255,268,464 |
| 2021-03-26 | 2021-03-24 | 7.834 | 153,358,241 | -626,912 | 5.55% | 1,201,382,487 |
| 2021-03-25 | 2021-03-23 | 8.055 | 153,985,153 | -34,236 | 5.57% | 1,240,296,517 |
| 2021-03-24 | 2021-03-22 | 8.265 | 154,019,389 | -477,404 | 5.58% | 1,272,963,197 |
| 2021-03-23 | 2021-03-19 | 8.160 | 154,496,793 | -593,426 | 5.59% | 1,260,663,258 |
| 2021-03-22 | 2021-03-18 | 8.328 | 155,090,219 | -49,423 | 5.61% | 1,291,598,394 |
| 2021-03-19 | 2021-03-17 | 8.296 | 155,139,642 | -383,590 | 5.62% | 1,287,116,014 |
| 2021-03-18 | 2021-03-16 | 8.118 | 155,523,232 | -243,456 | 5.63% | 1,262,497,360 |
| 2021-03-17 | 2021-03-15 | 7.813 | 155,766,688 | +78,172 | 5.64% | 1,216,974,014 |
| 2021-03-16 | 2021-03-12 | 7.981 | 155,688,516 | +233,512 | 5.64% | 1,242,556,829 |
| 2021-03-15 | 2021-03-11 | 8.160 | 155,455,004 | -17,020 | 5.63% | 1,268,482,070 |
| 2021-03-12 | 2021-03-10 | 7.624 | 155,472,024 | +600,371 | 5.63% | 1,185,245,089 |
| 2021-03-11 | 2021-03-09 | 7.602 | 154,871,653 | +259,250 | 5.61% | 1,177,411,129 |
| 2021-03-10 | 2021-03-08 | 7.676 | 154,612,403 | +79,884 | 5.60% | 1,186,820,654 |
| 2021-03-09 | 2021-03-05 | 8.275 | 154,532,519 | +1,070,854 | 5.59% | 1,278,829,134 |
| 2021-03-08 | 2021-03-04 | 8.265 | 153,461,665 | +78,208 | 5.56% | 1,268,353,633 |
| 2021-03-05 | 2021-03-03 | 8.801 | 153,383,457 | +9,510 | 5.55% | 1,349,963,062 |
| 2021-03-04 | 2021-03-02 | 8.780 | 153,373,947 | -7,121,113 | 5.55% | 1,346,653,844 |
| 2021-03-03 | 2021-03-01 | 8.738 | 160,495,060 | +711,350 | 5.81% | 1,402,428,080 |
| 2021-03-02 | 2021-02-26 | 8.654 | 159,783,710 | +31,383 | 5.78% | 1,382,770,932 |
| 2021-03-01 | 2021-02-25 | 8.885 | 159,752,327 | +7,144,128 | 5.78% | 1,419,455,583 |
| 2021-02-26 | 2021-02-24 | 8.833 | 152,608,199 | -660,947 | 5.52% | 1,347,953,959 |
| 2021-02-25 | 2021-02-23 | 9.516 | 153,269,146 | -2,215,838 | 5.55% | 1,458,549,666 |
| 2021-02-24 | 2021-02-22 | 9.842 | 155,484,984 | -140,749 | 5.63% | 1,530,319,836 |
| 2021-02-23 | 2021-02-19 | 10.505 | 155,625,733 | +1,207,775 | 5.63% | 1,634,800,657 |
| 2021-02-22 | 2021-02-18 | 10.357 | 154,417,958 | +768,506 | 5.59% | 1,599,381,032 |
| 2021-02-19 | 2021-02-17 | 10.747 | 153,649,452 | -464,090 | 5.56% | 1,651,200,521 |
| 2021-02-18 | 2021-02-16 | 10.768 | 154,113,542 | -635,080 | 5.58% | 1,659,428,956 |
| 2021-02-17 | 2021-02-11 | 10.473 | 154,748,622 | +83,688 | 5.60% | 1,620,705,233 |
| 2021-02-16 | 2021-02-09 | 10.789 | 154,664,934 | -966,452 | 5.60% | 1,668,618,779 |
| 2021-02-10 | 2021-02-08 | 10.410 | 155,631,386 | -1,318,091 | 5.63% | 1,620,131,572 |
| 2021-02-09 | 2021-02-05 | 10.505 | 156,949,477 | -180,691 | 5.68% | 1,648,706,183 |
| 2021-02-08 | 2021-02-04 | 9.853 | 157,130,168 | +300,021 | 5.69% | 1,548,164,381 |
| 2021-02-05 | 2021-02-03 | 10.210 | 156,830,147 | -108,414 | 5.68% | 1,601,277,808 |
| 2021-02-04 | 2021-02-02 | 10.305 | 156,938,561 | +175,942 | 5.68% | 1,617,236,920 |
| 2021-02-03 | 2021-02-01 | 10.347 | 156,762,619 | +55,158 | 5.67% | 1,622,017,421 |
| 2021-02-02 | 2021-01-29 | 9.926 | 156,707,461 | -351,871 | 5.67% | 1,555,534,236 |
| 2021-02-01 | 2021-01-28 | 9.716 | 157,059,332 | -321,439 | 5.69% | 1,525,996,799 |
| 2021-01-29 | 2021-01-27 | 10.284 | 157,380,771 | +157,866 | 5.70% | 1,618,484,069 |
| 2021-01-28 | 2021-01-26 | 10.357 | 157,222,905 | +926,278 | 5.69% | 1,628,433,216 |
| 2021-01-27 | 2021-01-25 | 10.936 | 156,296,627 | +182,596 | 5.66% | 1,709,231,352 |
| 2021-01-26 | 2021-01-22 | 10.768 | 156,114,031 | +637,052 | 5.65% | 1,680,969,370 |
| 2021-01-25 | 2021-01-21 | 10.084 | 155,476,979 | -174,985 | 5.63% | 1,567,843,126 |
| 2021-01-22 | 2021-01-20 | 10.042 | 155,651,964 | +2,943,584 | 5.63% | 1,563,060,838 |
| 2021-01-21 | 2021-01-19 | 9.611 | 152,708,380 | -113,170 | 5.53% | 1,467,665,114 |
| 2021-01-20 | 2021-01-18 | 9.727 | 152,821,550 | +285,301 | 5.53% | 1,486,429,235 |
| 2021-01-19 | 2021-01-15 | 8.717 | 152,536,249 | -70,374 | 5.52% | 1,329,674,985 |
| 2021-01-18 | 2021-01-14 | 8.938 | 152,606,623 | -781,725 | 5.52% | 1,363,986,944 |
| 2021-01-15 | 2021-01-13 | 8.780 | 153,388,348 | +348,068 | 5.55% | 1,346,780,287 |
| 2021-01-14 | 2021-01-12 | 8.896 | 153,040,280 | +190,200 | 5.54% | 1,361,425,937 |
| 2021-01-13 | 2021-01-11 | 8.349 | 152,850,080 | +32,334 | 5.53% | 1,276,156,916 |
| 2021-01-12 | 2021-01-08 | 8.496 | 152,817,746 | -850,197 | 5.53% | 1,298,383,704 |
| 2021-01-11 | 2021-01-07 | 8.181 | 153,667,943 | +251,065 | 5.56% | 1,257,131,707 |
| 2021-01-08 | 2021-01-06 | 8.601 | 153,416,878 | +1,501,628 | 5.55% | 1,319,606,208 |
| 2021-01-07 | 2021-01-05 | 8.696 | 151,915,250 | -68,472 | 5.50% | 1,321,066,828 |
| 2021-01-06 | 2021-01-04 | 8.885 | 151,983,722 | +267,802 | 5.50% | 1,350,428,797 |
| 2021-01-05 | 2020-12-31 | 9.096 | 151,715,920 | -412,735 | 5.49% | 1,379,955,774 |
| 2021-01-04 | 2020-12-29 | 8.570 | 152,128,655 | +7,608 | 5.51% | 1,303,726,640 |
| 2020-12-30 | 2020-12-28 | 8.055 | 152,121,047 | +884,053 | 5.51% | 1,225,281,795 |
| 2020-12-29 | 2020-12-24 | 8.212 | 151,236,994 | +85,115 | 5.47% | 1,242,015,386 |
| 2020-12-28 | 2020-12-22 | 7.729 | 151,151,879 | +422,255 | 5.47% | 1,168,204,285 |
| 2020-12-23 | 2020-12-21 | 8.034 | 150,729,624 | +4,645,070 | 5.46% | 1,210,904,463 |
| 2020-12-22 | 2020-12-18 | 7.886 | 146,084,554 | +131,239 | 5.29% | 1,152,082,203 |
| 2020-12-21 | 2020-12-17 | 7.886 | 145,953,315 | -350,466 | 5.28% | 1,151,047,199 |
| 2020-12-18 | 2020-12-16 | 8.076 | 146,303,781 | +4,205,005 | 5.30% | 1,181,502,583 |
| 2020-12-17 | 2020-12-15 | 8.013 | 142,098,776 | +150,258 | 5.14% | 1,138,579,117 |
| 2020-12-16 | 2020-12-14 | 8.023 | 141,948,518 | -1,475,957 | 5.14% | 1,138,867,779 |
| 2020-12-15 | 2020-12-11 | 7.992 | 143,424,475 | -1,015,672 | 5.19% | 1,146,185,121 |
| 2020-12-14 | 2020-12-10 | 8.097 | 144,440,147 | +1,146,486 | 5.23% | 1,169,490,107 |
| 2020-12-11 | 2020-12-09 | 8.286 | 143,293,661 | +195,521 | 5.53% | 1,187,329,072 |
| 2020-12-10 | 2020-12-08 | 8.507 | 143,098,140 | +748,399 | 5.52% | 1,217,307,831 |
| 2020-12-09 | 2020-12-07 | 8.370 | 142,349,741 | +57,535 | 5.49% | 1,191,482,463 |
| 2020-12-08 | 2020-12-04 | 8.402 | 142,292,206 | -1,909,986 | 5.49% | 1,195,489,586 |
| 2020-12-07 | 2020-12-03 | 8.486 | 144,202,192 | -5,506,310 | 5.57% | 1,223,667,153 |
| 2020-12-04 | 2020-12-02 | 8.538 | 149,708,502 | +259,413 | 5.78% | 1,278,263,534 |
| 2020-12-03 | 2020-12-01 | 8.538 | 149,449,089 | +1,375,068 | 5.77% | 1,276,048,575 |
| 2020-12-02 | 2020-11-30 | 8.654 | 148,074,021 | +623,777 | 5.71% | 1,281,435,085 |
| 2020-12-01 | 2020-11-27 | 8.475 | 147,450,244 | -2,453,778 | 5.69% | 1,249,678,916 |
| 2020-11-30 | 2020-11-26 | 8.559 | 149,904,022 | +886,338 | 5.79% | 1,283,085,496 |
| 2020-11-27 | 2020-11-25 | 7.624 | 149,017,684 | -654,431 | 5.75% | 1,136,040,257 |
| 2020-11-26 | 2020-11-24 | 7.634 | 149,672,115 | -51,357 | 5.78% | 1,142,603,163 |
| 2020-11-25 | 2020-11-23 | 7.855 | 149,723,472 | +781,725 | 5.78% | 1,176,057,070 |
| 2020-11-24 | 2020-11-20 | 7.708 | 148,941,747 | +1,416,995 | 5.75% | 1,147,990,578 |
| 2020-11-23 | 2020-11-19 | 7.571 | 147,524,752 | +4,445,293 | 5.69% | 1,116,902,583 |
| 2020-11-20 | 2020-11-18 | 7.697 | 143,079,459 | +1,661,724 | 5.52% | 1,101,301,615 |
| 2020-11-19 | 2020-11-17 | 7.687 | 141,417,735 | -310,027 | 5.46% | 1,087,024,067 |
| 2020-11-18 | 2020-11-16 | 7.581 | 141,727,762 | -874,924 | 5.47% | 1,074,504,156 |
| 2020-11-17 | 2020-11-13 | 7.508 | 142,602,686 | +1,664,256 | 5.50% | 1,070,640,883 |
| 2020-11-16 | 2020-11-12 | 7.108 | 140,938,430 | +17,085,415 | 5.44% | 1,001,829,996 |
| 2020-11-13 | 2020-11-11 | 6.993 | 123,853,015 | +5,271,752 | 4.78% | 866,056,317 |
| 2020-11-12 | 2020-11-10 | 6.856 | 118,581,263 | +1,125,492 | 4.58% | 812,983,203 |
| 2020-11-11 | 2020-11-09 | 7.329 | 117,455,771 | +1,429,929 | 4.53% | 860,845,163 |
| 2020-11-10 | 2020-11-06 | 6.625 | 116,025,842 | -14,287,507 | 4.48% | 768,622,660 |
| 2020-11-09 | 2020-11-05 | 6.551 | 130,313,349 | -10,461 | 5.03% | 853,679,511 |
| 2020-11-06 | 2020-11-04 | 6.341 | 130,323,810 | -675,688 | 5.03% | 826,340,399 |
| 2020-11-05 | 2020-11-03 | 6.236 | 130,999,498 | -442,139 | 5.06% | 816,849,844 |
| 2020-11-04 | 2020-11-02 | 6.046 | 131,441,637 | -1,184,950 | 5.07% | 794,728,357 |
| 2020-11-03 | 2020-10-30 | 5.889 | 132,626,587 | +595,965 | 5.12% | 780,973,911 |
| 2020-11-02 | 2020-10-29 | 6.099 | 132,030,622 | -1,299,012 | 5.10% | 805,231,152 |
| 2020-10-30 | 2020-10-28 | 6.162 | 133,329,634 | -382,304 | 5.15% | 821,565,528 |
| 2020-10-29 | 2020-10-27 | 6.183 | 133,711,938 | -1,759,635 | 5.16% | 826,733,270 |
| 2020-10-28 | 2020-10-23 | 6.109 | 135,471,573 | -1,785,984 | 5.23% | 827,641,409 |
| 2020-10-27 | 2020-10-22 | 6.214 | 137,257,557 | +1,289,560 | 5.30% | 852,985,505 |
| 2020-10-23 | 2020-10-21 | 6.309 | 135,967,997 | -559,190 | 5.25% | 857,839,136 |
| 2020-10-22 | 2020-10-20 | 6.351 | 136,527,187 | +348,068 | 5.27% | 867,109,584 |
| 2020-10-21 | 2020-10-19 | 6.257 | 136,179,119 | +431,755 | 5.26% | 852,011,372 |
| 2020-10-20 | 2020-10-16 | 6.309 | 135,747,364 | +1,465,885 | 5.24% | 856,447,135 |
| 2020-10-19 | 2020-10-15 | 6.383 | 134,281,479 | -9,135 | 5.18% | 857,082,667 |
| 2020-10-16 | 2020-10-14 | 6.519 | 134,290,614 | +50,985 | 5.18% | 875,498,194 |
| 2020-10-15 | 2020-10-12 | 6.509 | 134,239,629 | +101,341 | 5.18% | 873,754,243 |
| 2020-10-14 | 2020-10-09 | 6.330 | 134,138,288 | +722,477 | 5.18% | 849,116,257 |
| 2020-10-12 | 2020-10-08 | 6.435 | 133,415,811 | +2,730,331 | 5.15% | 858,571,816 |
| 2020-10-09 | 2020-10-07 | 6.477 | 130,685,480 | -705,584 | 5.04% | 846,498,036 |
| 2020-10-08 | 2020-10-06 | 6.435 | 131,391,064 | -1,560,659 | 5.07% | 845,541,946 |
| 2020-10-07 | 2020-10-05 | 5.783 | 132,951,723 | +39,004 | 5.13% | 768,908,328 |
| 2020-10-06 | 2020-09-30 | 5.889 | 132,912,719 | +3,066,338 | 5.13% | 782,658,804 |
| 2020-10-05 | 2020-09-29 | 5.941 | 129,846,381 | +259,803 | 5.01% | 771,429,430 |
| 2020-09-30 | 2020-09-28 | 6.025 | 129,586,578 | +6,136,405 | 5.00% | 780,786,956 |
| 2020-09-29 | 2020-09-25 | 5.931 | 123,450,173 | +2,281,323 | 4.78% | 732,130,859 |
| 2020-09-28 | 2020-09-24 | 5.941 | 121,168,850 | +241,772 | 4.69% | 719,875,411 |
| 2020-09-25 | 2020-09-23 | 6.067 | 120,927,078 | +709,448 | 4.68% | 733,697,903 |
| 2020-09-24 | 2020-09-22 | 5.952 | 120,217,630 | +329,048 | 4.66% | 715,488,238 |
| 2020-09-23 | 2020-09-21 | 5.973 | 119,888,582 | +1,735,771 | 4.64% | 716,051,180 |
| 2020-09-22 | 2020-09-18 | 6.141 | 118,152,811 | -2,849,201 | 4.58% | 725,562,471 |
| 2020-09-21 | 2020-09-17 | 6.299 | 121,002,012 | +1,777,866 | 4.69% | 762,144,500 |
| 2020-09-18 | 2020-09-16 | 6.236 | 119,224,146 | +3,779,100 | 4.62% | 743,424,414 |
| 2020-09-17 | 2020-09-15 | 5.910 | 115,445,046 | -975,856 | 4.47% | 682,227,972 |
| 2020-09-16 | 2020-09-14 | 5.952 | 116,420,902 | -847,344 | 4.51% | 692,891,600 |
| 2020-09-15 | 2020-09-11 | 5.783 | 117,268,246 | +980,455 | 4.54% | 678,205,058 |
| 2020-09-14 | 2020-09-10 | 5.647 | 116,287,791 | -721,274 | 4.50% | 656,638,454 |
| 2020-09-11 | 2020-09-09 | 5.699 | 117,009,065 | -267,375 | 4.53% | 666,863,122 |
| 2020-09-10 | 2020-09-08 | 5.678 | 117,276,440 | -182,593 | 4.54% | 665,920,584 |
| 2020-09-09 | 2020-09-07 | 5.657 | 117,459,033 | +2,904,264 | 4.55% | 664,487,174 |
| 2020-09-08 | 2020-09-04 | 5.741 | 114,554,769 | -5,015,355 | 4.44% | 657,693,761 |
| 2020-09-07 | 2020-09-03 | 5.825 | 119,570,124 | +3,437,358 | 4.63% | 696,546,878 |
| 2020-09-04 | 2020-09-02 | 6.015 | 116,132,766 | +2,135,735 | 4.50% | 698,503,689 |
| 2020-09-03 | 2020-09-01 | 6.025 | 113,997,031 | +671,408 | 4.42% | 686,856,588 |
| 2020-09-02 | 2020-08-31 | 5.794 | 113,325,623 | +6,015,078 | 4.39% | 656,595,073 |
| 2020-09-01 | 2020-08-28 | 5.857 | 107,310,545 | +391,813 | 4.16% | 628,514,789 |
| 2020-08-31 | 2020-08-27 | 5.941 | 106,918,732 | -1,365,641 | 4.14% | 635,214,134 |
| 2020-08-28 | 2020-08-26 | 5.510 | 108,284,373 | -167,376 | 4.19% | 596,643,589 |
| 2020-08-27 | 2020-08-25 | 5.510 | 108,451,749 | +325,243 | 4.20% | 597,565,826 |
| 2020-08-26 | 2020-08-24 | 5.573 | 108,126,506 | +1,611,000 | 4.19% | 602,595,584 |
| 2020-08-25 | 2020-08-21 | 5.457 | 106,515,506 | +424,147 | 4.13% | 581,297,022 |
| 2020-08-24 | 2020-08-20 | 5.573 | 106,091,359 | +2,387,840 | 4.11% | 591,253,586 |
| 2020-08-21 | 2020-08-19 | 5.510 | 103,703,519 | -123,631 | 4.02% | 571,403,224 |
| 2020-08-20 | 2020-08-18 | 5.710 | 103,827,150 | +355,676 | 4.02% | 592,827,946 |
| 2020-08-19 | 2020-08-17 | 5.689 | 103,471,474 | +64,668 | 4.01% | 588,621,074 |
| 2020-08-18 | 2020-08-14 | 5.731 | 103,406,806 | +633,368 | 4.01% | 592,602,572 |
| 2020-08-17 | 2020-08-13 | 5.804 | 102,773,438 | -8,344,361 | 3.98% | 596,537,662 |
| 2020-08-14 | 2020-08-12 | 5.804 | 111,117,799 | -8,715,459 | 4.30% | 644,971,632 |
| 2020-08-13 | 2020-08-11 | 5.920 | 119,833,258 | +47,550 | 4.64% | 709,420,391 |
| 2020-08-12 | 2020-08-10 | 5.962 | 119,785,708 | +3,923,353 | 4.64% | 714,177,179 |
| 2020-08-11 | 2020-08-07 | 6.225 | 115,862,355 | -308,125 | 4.49% | 721,243,586 |
| 2020-08-10 | 2020-08-06 | 6.330 | 116,170,480 | -1,375,345 | 4.50% | 735,377,234 |
| 2020-08-07 | 2020-08-05 | 6.456 | 117,545,825 | -1,401,779 | 4.55% | 758,915,609 |
| 2020-08-06 | 2020-08-04 | 6.257 | 118,947,604 | +3,197,617 | 4.61% | 744,201,549 |
| 2020-08-05 | 2020-08-03 | 6.267 | 115,749,987 | -361,351 | 4.48% | 725,412,636 |
| 2020-08-04 | 2020-07-31 | 6.214 | 116,111,338 | -426,050 | 4.50% | 721,572,571 |
| 2020-08-03 | 2020-07-30 | 6.067 | 116,537,388 | -72,276 | 4.51% | 707,064,444 |
| 2020-07-31 | 2020-07-29 | 6.141 | 116,609,664 | -479,306 | 4.52% | 716,086,187 |
| 2020-07-30 | 2020-07-28 | 5.762 | 117,088,970 | -54,828 | 4.69% | 674,705,809 |
| 2020-07-29 | 2020-07-27 | 5.626 | 117,143,798 | -648,559 | 4.69% | 659,008,457 |
| 2020-07-28 | 2020-07-24 | 5.436 | 117,792,357 | -38,040 | 4.72% | 640,362,012 |
| 2020-07-27 | 2020-07-23 | 5.773 | 117,830,397 | -2,212,034 | 4.72% | 680,217,171 |
| 2020-07-24 | 2020-07-22 | 5.657 | 120,042,431 | +1,573,003 | 4.81% | 679,101,927 |
| 2020-07-23 | 2020-07-21 | 5.899 | 118,469,428 | +120,836 | 4.75% | 698,854,970 |
| 2020-07-22 | 2020-07-20 | 5.752 | 118,348,592 | +2,432,318 | 4.74% | 680,719,713 |
| 2020-07-21 | 2020-07-17 | 5.489 | 115,916,274 | -393,479 | 4.64% | 636,257,363 |
| 2020-07-20 | 2020-07-16 | 5.426 | 116,309,753 | +1,381,079 | 4.66% | 631,079,017 |
| 2020-07-17 | 2020-07-15 | 5.962 | 114,928,674 | +2,154,537 | 4.60% | 685,218,943 |
| 2020-07-16 | 2020-07-14 | 6.236 | 112,774,137 | +1,509,277 | 4.52% | 703,205,261 |
| 2020-07-15 | 2020-07-13 | 6.604 | 111,264,860 | +2,476,983 | 4.46% | 734,743,199 |
| 2020-07-14 | 2020-07-10 | 6.467 | 108,787,877 | +3,950,041 | 4.36% | 703,515,261 |
| 2020-07-13 | 2020-07-09 | 6.214 | 104,837,836 | +2,291,918 | 4.20% | 651,513,523 |
| 2020-07-10 | 2020-07-08 | 5.342 | 102,545,918 | +1,138,287 | 4.11% | 547,772,209 |
| 2020-07-09 | 2020-07-07 | 5.026 | 101,407,631 | +1,359,526 | 4.06% | 509,702,119 |
| 2020-07-08 | 2020-07-06 | 4.974 | 100,048,105 | -262,477 | 4.01% | 497,608,641 |
| 2020-07-07 | 2020-07-03 | 4.721 | 100,310,582 | -7,608 | 4.02% | 473,599,240 |
| 2020-07-06 | 2020-07-02 | 4.522 | 100,318,190 | +650,313 | 4.02% | 453,592,692 |
| 2020-07-03 | 2020-06-30 | 4.458 | 99,667,877 | +1,731,025 | 3.99% | 444,364,105 |
| 2020-07-02 | 2020-06-29 | 4.469 | 97,936,852 | +9,284,907 | 3.92% | 437,676,245 |
| 2020-06-30 | 2020-06-26 | 4.658 | 88,651,945 | +477,118 | 3.55% | 412,961,819 |
| 2020-06-29 | 2020-06-24 | 4.765 | 88,174,827 | -182,593 | 3.53% | 420,197,129 |
| 2020-06-26 | 2020-06-23 | 4.586 | 88,357,420 | +1,035,274 | 3.54% | 405,195,560 |
| 2020-06-24 | 2020-06-22 | 4.639 | 87,322,146 | +711,682 | 3.52% | 405,061,385 |
| 2020-06-23 | 2020-06-19 | 4.723 | 86,610,464 | +26,499 | 3.49% | 409,081,473 |
| 2020-06-22 | 2020-06-18 | 4.744 | 86,583,965 | -1,307,787 | 3.49% | 410,786,094 |
| 2020-06-19 | 2020-06-17 | 4.628 | 87,891,752 | +299,228 | 3.54% | 406,774,907 |
| 2020-06-18 | 2020-06-16 | 4.681 | 87,592,524 | +1,436,990 | 3.53% | 410,017,780 |
| 2020-06-17 | 2020-06-15 | 4.322 | 86,155,534 | -371,995 | 3.47% | 372,338,898 |
| 2020-06-16 | 2020-06-12 | 4.322 | 86,527,529 | -174,741 | 3.48% | 373,946,551 |
| 2020-06-15 | 2020-06-11 | 4.385 | 86,702,270 | -1,892,204 | 3.49% | 380,198,577 |
| 2020-06-12 | 2020-06-10 | 4.396 | 88,594,474 | -657,416 | 3.57% | 389,432,226 |
| 2020-06-11 | 2020-06-09 | 4.332 | 89,251,890 | +78,088 | 3.59% | 386,663,520 |
| 2020-06-10 | 2020-06-08 | 4.258 | 89,173,802 | +1,304,996 | 3.59% | 379,729,425 |
| 2020-06-09 | 2020-06-05 | 4.269 | 87,868,806 | +377,677 | 3.54% | 375,100,819 |
| 2020-06-08 | 2020-06-04 | 4.174 | 87,491,129 | +1,133,770 | 3.52% | 365,168,274 |
| 2020-06-05 | 2020-06-03 | 4.269 | 86,357,359 | +5,214,697 | 3.48% | 368,648,643 |
| 2020-06-04 | 2020-06-02 | 4.290 | 81,142,662 | -1,105,306 | 3.27% | 348,102,552 |
| 2020-06-03 | 2020-06-01 | 4.205 | 82,247,968 | -327,589 | 3.31% | 345,891,725 |
| 2020-06-02 | 2020-05-29 | 4.079 | 82,575,557 | -420,677 | 3.32% | 336,798,958 |
| 2020-06-01 | 2020-05-28 | 4.015 | 82,996,234 | -785,648 | 3.34% | 333,252,876 |
| 2020-05-29 | 2020-05-27 | 4.047 | 83,781,882 | -945,014 | 3.37% | 339,063,318 |
| 2020-05-28 | 2020-05-26 | 4.153 | 84,726,896 | +1,921,236 | 3.41% | 351,840,451 |
| 2020-05-27 | 2020-05-25 | 4.227 | 82,805,660 | +679,576 | 3.33% | 349,987,019 |
| 2020-05-26 | 2020-05-22 | 4.205 | 82,126,084 | +2,164,365 | 3.31% | 345,379,145 |
| 2020-05-25 | 2020-05-21 | 4.491 | 79,961,719 | +509,555 | 3.22% | 359,089,722 |
| 2020-05-22 | 2020-05-20 | 4.660 | 79,452,164 | -1,697,242 | 3.20% | 370,233,951 |
| 2020-05-21 | 2020-05-19 | 4.470 | 81,149,406 | +200,634 | 3.27% | 362,708,418 |
| 2020-05-20 | 2020-05-18 | 4.417 | 80,948,772 | +468,156 | 3.26% | 357,534,923 |
| 2020-05-19 | 2020-05-15 | 4.924 | 80,480,616 | -1,646,711 | 3.24% | 396,286,366 |
| 2020-05-18 | 2020-05-14 | 5.030 | 82,127,327 | -1,263,397 | 3.31% | 413,072,766 |
| 2020-05-15 | 2020-05-13 | 5.019 | 83,390,724 | -620,379 | 3.36% | 418,546,078 |
| 2020-05-14 | 2020-05-12 | 5.104 | 84,011,103 | -294,776 | 3.38% | 428,761,459 |
| 2020-05-13 | 2020-05-11 | 5.019 | 84,305,879 | -206,312 | 3.39% | 423,139,329 |
| 2020-05-12 | 2020-05-08 | 5.125 | 84,512,191 | -503,477 | 3.40% | 433,104,825 |
| 2020-05-11 | 2020-05-07 | 4.924 | 85,015,668 | -1,101,500 | 3.42% | 418,616,951 |
| 2020-05-08 | 2020-05-06 | 5.093 | 86,117,168 | -1,128,049 | 3.47% | 438,600,073 |
| 2020-05-07 | 2020-05-05 | 4.406 | 87,245,217 | -172,242 | 3.51% | 384,423,213 |
| 2020-05-06 | 2020-05-04 | 4.205 | 87,417,459 | -287,244 | 3.52% | 367,631,887 |
| 2020-05-05 | 2020-04-29 | 4.332 | 87,704,703 | -247,101 | 3.53% | 379,960,684 |
| 2020-05-04 | 2020-04-28 | 4.375 | 87,951,804 | -41,641 | 3.54% | 384,748,571 |
| 2020-04-29 | 2020-04-27 | 4.364 | 87,993,445 | -551,582 | 3.54% | 384,000,947 |
| 2020-04-28 | 2020-04-24 | 4.385 | 88,545,027 | +121,137 | 3.56% | 388,279,261 |
| 2020-04-27 | 2020-04-23 | 4.459 | 88,423,890 | +160,885 | 3.56% | 394,288,391 |
| 2020-04-24 | 2020-04-22 | 4.449 | 88,263,005 | -523,807 | 3.55% | 392,638,360 |
| 2020-04-23 | 2020-04-21 | 4.406 | 88,786,812 | -458,528 | 3.57% | 391,215,848 |
| 2020-04-22 | 2020-04-20 | 4.628 | 89,245,340 | -227,947 | 3.59% | 413,039,495 |
| 2020-04-21 | 2020-04-17 | 4.554 | 89,473,287 | -381,261 | 3.60% | 407,476,517 |
| 2020-04-20 | 2020-04-16 | 4.470 | 89,854,548 | +198,741 | 3.62% | 401,617,246 |
| 2020-04-17 | 2020-04-15 | 4.501 | 89,655,807 | -702,067 | 3.61% | 403,570,995 |
| 2020-04-16 | 2020-04-14 | 4.607 | 90,357,874 | -777,964 | 3.64% | 416,278,917 |
| 2020-04-15 | 2020-04-09 | 4.533 | 91,135,838 | -433,846 | 3.67% | 413,122,079 |
| 2020-04-14 | 2020-04-08 | 4.491 | 91,569,684 | +232,811 | 3.69% | 411,218,427 |
| 2020-04-09 | 2020-04-07 | 4.544 | 91,336,873 | +600,008 | 3.68% | 414,998,491 |
| 2020-04-08 | 2020-04-06 | 4.353 | 90,736,865 | -416,409 | 3.65% | 395,014,382 |
| 2020-04-07 | 2020-04-03 | 4.301 | 91,153,274 | -1,018,784 | 3.67% | 392,011,316 |
| 2020-04-06 | 2020-04-02 | 4.385 | 92,172,058 | +467,828 | 3.71% | 404,184,173 |
| 2020-04-03 | 2020-04-01 | 4.237 | 91,704,230 | +518,620 | 3.69% | 388,566,776 |
| 2020-04-02 | 2020-03-31 | 4.279 | 91,185,610 | -1,971,824 | 3.67% | 390,223,350 |
| 2020-04-01 | 2020-03-30 | 4.301 | 93,157,434 | -2,336,182 | 3.75% | 400,630,352 |
| 2020-03-31 | 2020-03-27 | 4.301 | 95,493,616 | -4,828,459 | 3.84% | 410,677,274 |
| 2020-03-30 | 2020-03-26 | 4.332 | 100,322,075 | -1,290,870 | 4.04% | 434,622,580 |
| 2020-03-27 | 2020-03-25 | 4.142 | 101,612,945 | -431,551 | 4.09% | 420,888,469 |
| 2020-03-26 | 2020-03-24 | 3.836 | 102,044,496 | -342,833 | 4.11% | 391,406,589 |
| 2020-03-25 | 2020-03-23 | 3.709 | 102,387,329 | -253,632 | 4.12% | 379,739,044 |
| 2020-03-24 | 2020-03-20 | 3.804 | 102,640,961 | -1,040,447 | 4.13% | 390,440,745 |
| 2020-03-23 | 2020-03-19 | 3.561 | 103,681,408 | +180,759 | 4.17% | 369,200,865 |
| 2020-03-20 | 2020-03-18 | 3.888 | 103,500,649 | -506,406 | 4.17% | 402,460,085 |
| 2020-03-19 | 2020-03-17 | 4.089 | 104,007,055 | -176,027 | 4.19% | 425,310,091 |
| 2020-03-18 | 2020-03-16 | 4.100 | 104,183,082 | -310,415 | 4.19% | 427,130,760 |
| 2020-03-17 | 2020-03-13 | 4.544 | 104,493,497 | +634,078 | 4.21% | 474,776,967 |
| 2020-03-16 | 2020-03-12 | 4.618 | 103,859,419 | +118,154 | 4.18% | 479,577,996 |
| 2020-03-13 | 2020-03-11 | 4.829 | 103,741,265 | -309,043 | 4.18% | 500,956,091 |
| 2020-03-12 | 2020-03-10 | 4.935 | 104,050,308 | +6,212,810 | 4.19% | 513,442,924 |
| 2020-03-11 | 2020-03-09 | 4.808 | 97,837,498 | -352,814 | 3.94% | 470,379,793 |
| 2020-03-10 | 2020-03-06 | 5.135 | 98,190,312 | +2,250,126 | 3.95% | 504,239,463 |
| 2020-03-09 | 2020-03-05 | 5.220 | 95,940,186 | +93,717 | 3.86% | 500,794,358 |
| 2020-03-06 | 2020-03-04 | 5.104 | 95,846,469 | -522,775 | 3.86% | 489,164,770 |
| 2020-03-05 | 2020-03-03 | 5.220 | 96,369,244 | +1,008,847 | 3.88% | 503,033,981 |
| 2020-03-04 | 2020-03-02 | 5.178 | 95,360,397 | -779,465 | 3.84% | 493,737,431 |
| 2020-03-03 | 2020-02-28 | 5.051 | 96,139,862 | -393,737 | 3.87% | 485,582,821 |
| 2020-03-02 | 2020-02-27 | 5.294 | 96,533,599 | +323,664 | 3.89% | 511,032,059 |
| 2020-02-28 | 2020-02-26 | 5.262 | 96,209,935 | +256,075 | 3.87% | 506,268,826 |
| 2020-02-27 | 2020-02-25 | 5.336 | 95,953,860 | +1,788,254 | 3.86% | 512,018,615 |
| 2020-02-26 | 2020-02-24 | 5.294 | 94,165,606 | -1,882,315 | 3.79% | 498,496,317 |
| 2020-02-25 | 2020-02-21 | 5.495 | 96,047,921 | -270,827 | 3.87% | 527,743,915 |
| 2020-02-24 | 2020-02-20 | 5.484 | 96,318,748 | +735,313 | 3.88% | 528,214,245 |
| 2020-02-21 | 2020-02-19 | 5.537 | 95,583,435 | +369,208 | 3.85% | 529,231,692 |
| 2020-02-20 | 2020-02-18 | 5.579 | 95,214,227 | +2,325,461 | 3.83% | 531,211,772 |
| 2020-02-19 | 2020-02-17 | 5.843 | 92,888,766 | -50,158 | 3.74% | 542,775,514 |
| 2020-02-18 | 2020-02-14 | 5.727 | 92,938,924 | +779,983 | 3.74% | 532,266,152 |
| 2020-02-17 | 2020-02-13 | 5.801 | 92,158,941 | -696,540 | 3.71% | 534,615,742 |
| 2020-02-14 | 2020-02-12 | 5.812 | 92,855,481 | +1,711,065 | 3.74% | 539,637,543 |
| 2020-02-13 | 2020-02-11 | 5.706 | 91,144,416 | -107,888 | 3.67% | 520,062,751 |
| 2020-02-12 | 2020-02-10 | 6.023 | 91,252,304 | -2,339,736 | 3.67% | 549,604,926 |
| 2020-02-11 | 2020-02-07 | 5.875 | 93,592,040 | -628,399 | 3.77% | 549,851,770 |
| 2020-02-10 | 2020-02-06 | 5.495 | 94,220,439 | -329,342 | 3.79% | 517,702,652 |
| 2020-02-07 | 2020-02-05 | 5.156 | 94,549,781 | +1,233,156 | 3.81% | 487,542,266 |
| 2020-02-06 | 2020-02-04 | 5.114 | 93,316,625 | -198,175 | 3.76% | 477,239,418 |
| 2020-02-05 | 2020-02-03 | 4.924 | 93,514,800 | +878,245 | 3.76% | 460,466,658 |
| 2020-02-04 | 2020-01-31 | 4.871 | 92,636,555 | -147,636 | 3.73% | 451,247,952 |
| 2020-02-03 | 2020-01-30 | 4.850 | 92,784,191 | -5,871,375 | 3.74% | 450,006,300 |
| 2020-01-31 | 2020-01-29 | 5.061 | 98,655,566 | -1,044,809 | 3.97% | 499,331,574 |
| 2020-01-30 | 2020-01-24 | 5.304 | 99,700,375 | -1,725,261 | 4.14% | 528,849,906 |
| 2020-01-29 | 2020-01-22 | 5.463 | 101,425,636 | +73,991 | 4.21% | 554,077,105 |
| 2020-01-23 | 2020-01-21 | 5.315 | 101,351,645 | +1,235,488 | 4.21% | 538,679,824 |
| 2020-01-22 | 2020-01-20 | 5.558 | 100,116,157 | -1,682,715 | 4.16% | 556,444,478 |
| 2020-01-21 | 2020-01-17 | 5.463 | 101,798,872 | +1,170,832 | 4.23% | 556,116,052 |
| 2020-01-20 | 2020-01-16 | 5.241 | 100,628,040 | -32,109 | 4.18% | 527,390,877 |
| 2020-01-17 | 2020-01-15 | 5.188 | 100,660,149 | +3,102,491 | 4.18% | 522,241,023 |
| 2020-01-16 | 2020-01-14 | 5.009 | 97,557,658 | +646,817 | 4.05% | 488,620,440 |
| 2020-01-15 | 2020-01-13 | 5.093 | 96,910,841 | +471,023 | 4.02% | 493,572,919 |
| 2020-01-14 | 2020-01-10 | 5.061 | 96,439,818 | -509,155 | 4.01% | 488,116,870 |
| 2020-01-13 | 2020-01-09 | 4.956 | 96,948,973 | +1,429,042 | 4.03% | 480,449,757 |
| 2020-01-10 | 2020-01-08 | 4.882 | 95,519,931 | -337,860 | 3.97% | 466,302,666 |
| 2020-01-09 | 2020-01-07 | 4.882 | 95,857,791 | -628,400 | 3.98% | 467,952,007 |
| 2020-01-08 | 2020-01-06 | 4.839 | 96,486,191 | -278,462 | 4.01% | 466,941,595 |
| 2020-01-07 | 2020-01-03 | 4.913 | 96,764,653 | -1,519,670 | 4.02% | 475,446,461 |
| 2020-01-06 | 2020-01-02 | 4.839 | 98,284,323 | -3,406,042 | 4.08% | 475,643,593 |
| 2020-01-03 | 2019-12-31 | 4.649 | 101,690,365 | -342,944 | 4.22% | 472,785,779 |
| 2020-01-02 | 2019-12-27 | 4.670 | 102,033,309 | +77,731 | 4.24% | 476,536,492 |
| 2019-12-30 | 2019-12-24 | 4.713 | 101,955,578 | +1,040,787 | 4.23% | 480,482,719 |
| 2019-12-27 | 2019-12-20 | 4.544 | 100,914,791 | +3,284,186 | 4.19% | 458,516,748 |
| 2019-12-23 | 2019-12-19 | 4.607 | 97,630,605 | +186,936 | 4.05% | 449,784,404 |
| 2019-12-20 | 2019-12-18 | 4.713 | 97,443,669 | +1,260,952 | 4.05% | 459,219,593 |
| 2019-12-19 | 2019-12-17 | 4.702 | 96,182,717 | +3,222,557 | 3.99% | 452,260,829 |
| 2019-12-18 | 2019-12-16 | 4.797 | 92,960,160 | +382,898 | 3.86% | 445,948,428 |
| 2019-12-17 | 2019-12-13 | 4.755 | 92,577,262 | -2,002,040 | 3.84% | 440,198,713 |
| 2019-12-16 | 2019-12-12 | 4.776 | 94,579,302 | -60,601 | 3.93% | 451,717,028 |
| 2019-12-13 | 2019-12-11 | 4.449 | 94,639,903 | +392,137 | 3.93% | 421,006,019 |
| 2019-12-12 | 2019-12-10 | 4.311 | 94,247,766 | -1,138,115 | 3.91% | 406,315,276 |
| 2019-12-11 | 2019-12-09 | 4.332 | 95,385,881 | -4,224,129 | 3.96% | 413,237,642 |
| 2019-12-10 | 2019-12-06 | 4.343 | 99,610,010 | -3,556,767 | 4.14% | 432,590,251 |
| 2019-12-09 | 2019-12-05 | 4.079 | 103,166,777 | +797,129 | 4.28% | 420,783,876 |
| 2019-12-06 | 2019-12-04 | 3.899 | 102,369,648 | -74,224 | 4.25% | 399,143,902 |
| 2019-12-05 | 2019-12-03 | 3.952 | 102,443,872 | +1,020,204 | 4.25% | 404,845,680 |
| 2019-12-04 | 2019-12-02 | 3.888 | 101,423,668 | -4,608,897 | 4.21% | 394,383,788 |
| 2019-12-03 | 2019-11-29 | 3.931 | 106,032,565 | -789,285 | 4.40% | 416,786,967 |
| 2019-12-02 | 2019-11-28 | 3.962 | 106,821,850 | +1,139,765 | 4.44% | 423,275,650 |
| 2019-11-29 | 2019-11-27 | 4.026 | 105,682,085 | +1,774,055 | 4.39% | 425,459,545 |
| 2019-11-28 | 2019-11-26 | 4.005 | 103,908,030 | -872,567 | 4.32% | 416,121,584 |
| 2019-11-27 | 2019-11-25 | 4.047 | 104,780,597 | -524,398 | 4.35% | 424,044,627 |
| 2019-11-26 | 2019-11-22 | 4.132 | 105,304,995 | -3,199,020 | 4.37% | 435,068,511 |
| 2019-11-25 | 2019-11-21 | 3.920 | 108,504,015 | -3,721,355 | 4.51% | 425,355,097 |
| 2019-11-22 | 2019-11-20 | 3.962 | 112,225,370 | -2,206,933 | 4.66% | 444,686,798 |
| 2019-11-21 | 2019-11-19 | 4.015 | 114,432,303 | -2,437,889 | 4.75% | 459,477,403 |
| 2019-11-20 | 2019-11-18 | 3.783 | 116,870,192 | -3,386,931 | 4.85% | 442,098,159 |
| 2019-11-19 | 2019-11-15 | 3.793 | 120,257,123 | +174,027 | 4.99% | 456,180,987 |
| 2019-11-18 | 2019-11-14 | 3.741 | 120,083,096 | -245,115 | 4.99% | 449,176,535 |
| 2019-11-15 | 2019-11-13 | 3.783 | 120,328,211 | +430,774 | 5.00% | 455,179,201 |
| 2019-11-14 | 2019-11-12 | 3.931 | 119,897,437 | +170,349 | 4.98% | 471,286,242 |
| 2019-11-13 | 2019-11-11 | 3.846 | 119,727,088 | +737,156 | 4.97% | 460,495,855 |
| 2019-11-12 | 2019-11-08 | 3.984 | 118,989,932 | -618,293 | 4.94% | 474,005,618 |
| 2019-11-11 | 2019-11-07 | 3.941 | 119,608,225 | +688,022 | 4.97% | 471,413,266 |
| 2019-11-08 | 2019-11-06 | 3.962 | 118,920,203 | -770,519 | 4.94% | 471,214,702 |
| 2019-11-07 | 2019-11-05 | 3.751 | 119,690,722 | +207,252 | 4.97% | 448,973,556 |
| 2019-11-06 | 2019-11-04 | 3.762 | 119,483,470 | -3,557,467 | 4.96% | 449,458,654 |
| 2019-11-05 | 2019-11-01 | 3.645 | 123,040,937 | -107,888 | 5.11% | 448,539,451 |
| 2019-11-04 | 2019-10-31 | 3.571 | 123,148,825 | +370,983 | 5.11% | 439,823,971 |
| 2019-11-01 | 2019-10-30 | 3.529 | 122,777,842 | +585,770 | 5.10% | 433,309,674 |
| 2019-10-31 | 2019-10-29 | 3.614 | 122,192,072 | -31,335 | 5.07% | 441,571,523 |
| 2019-10-30 | 2019-10-28 | 3.656 | 122,223,407 | -573,067 | 5.08% | 446,850,663 |
| 2019-10-29 | 2019-10-25 | 3.571 | 122,796,474 | +373,822 | 5.10% | 438,565,555 |
| 2019-10-28 | 2019-10-24 | 3.593 | 122,422,652 | +926,440 | 5.08% | 439,817,619 |
| 2019-10-25 | 2019-10-23 | 3.561 | 121,496,212 | +1,679,585 | 5.05% | 432,637,899 |
| 2019-10-24 | 2019-10-22 | 3.645 | 119,816,627 | -417,824 | 4.98% | 436,785,394 |
| 2019-10-23 | 2019-10-21 | 3.593 | 120,234,451 | +5,122,785 | 4.99% | 431,956,252 |
| 2019-10-22 | 2019-10-18 | 3.603 | 115,111,666 | +3,766,724 | 4.78% | 414,768,380 |
| 2019-10-21 | 2019-10-17 | 3.645 | 111,344,942 | -162,067 | 4.62% | 405,902,299 |
| 2019-10-18 | 2019-10-16 | 3.603 | 111,507,009 | +4,608,351 | 4.63% | 401,780,142 |
| 2019-10-17 | 2019-10-15 | 3.645 | 106,898,658 | -1,743,139 | 4.44% | 389,693,598 |
| 2019-10-16 | 2019-10-14 | 3.709 | 108,641,797 | +4,384,359 | 4.51% | 402,935,915 |
| 2019-10-15 | 2019-10-11 | 3.719 | 104,257,438 | +1,205,299 | 4.33% | 387,776,632 |
| 2019-10-14 | 2019-10-10 | 3.656 | 103,052,139 | +994,814 | 4.28% | 376,760,211 |
| 2019-10-11 | 2019-10-09 | 3.571 | 102,057,325 | -2,049,871 | 4.24% | 364,496,031 |
| 2019-10-10 | 2019-10-08 | 3.571 | 104,107,196 | +331,235 | 4.32% | 371,817,111 |
| 2019-10-09 | 2019-10-04 | 3.635 | 103,775,961 | +1,316,517 | 4.31% | 377,213,415 |
| 2019-10-08 | 2019-10-03 | 3.656 | 102,459,444 | -3,077,059 | 4.26% | 374,593,309 |
| 2019-10-04 | 2019-10-02 | 3.688 | 105,536,503 | +514,362 | 4.38% | 389,188,545 |
| 2019-10-03 | 2019-09-30 | 3.656 | 105,022,141 | -5,283,500 | 4.36% | 383,962,569 |
| 2019-10-02 | 2019-09-27 | 3.656 | 110,305,641 | +3,193,333 | 4.58% | 403,279,127 |
| 2019-09-30 | 2019-09-26 | 3.698 | 107,112,308 | -2,321,611 | 4.45% | 396,131,469 |
| 2019-09-27 | 2019-09-25 | 3.804 | 109,433,919 | -437,487 | 4.54% | 416,280,795 |
| 2019-09-26 | 2019-09-24 | 3.888 | 109,871,406 | -1,466,898 | 4.56% | 427,232,638 |
| 2019-09-25 | 2019-09-23 | 4.026 | 111,338,304 | -970,991 | 4.62% | 448,230,598 |
| 2019-09-24 | 2019-09-20 | 4.047 | 112,309,295 | -3,719,295 | 4.66% | 454,513,092 |
| 2019-09-23 | 2019-09-19 | 3.804 | 116,028,590 | +308,697 | 4.82% | 441,366,572 |
| 2019-09-20 | 2019-09-18 | 3.793 | 115,719,893 | +1,214,261 | 4.81% | 438,969,549 |
| 2019-09-19 | 2019-09-17 | 3.772 | 114,505,632 | +3,085,217 | 4.76% | 431,943,543 |
| 2019-09-18 | 2019-09-16 | 3.846 | 111,420,415 | +1,265,402 | 4.63% | 428,546,624 |
| 2019-09-17 | 2019-09-13 | 3.888 | 110,155,013 | +155,615 | 4.57% | 428,335,438 |
| 2019-09-16 | 2019-09-12 | 3.815 | 109,999,398 | +31,426 | 4.57% | 419,594,158 |
| 2019-09-13 | 2019-09-11 | 3.751 | 109,967,972 | -4,703,136 | 4.57% | 412,502,411 |
| 2019-09-12 | 2019-09-10 | 3.772 | 114,671,108 | +2,534,420 | 4.76% | 432,567,760 |
| 2019-09-11 | 2019-09-09 | 3.783 | 112,136,688 | +1,210,474 | 4.66% | 424,192,196 |
| 2019-09-10 | 2019-09-06 | 3.762 | 110,926,214 | -744,348 | 4.61% | 417,268,990 |
| 2019-09-09 | 2019-09-05 | 3.783 | 111,670,562 | +39,542 | 4.64% | 422,428,928 |
| 2019-09-06 | 2019-09-04 | 3.645 | 111,631,020 | +622,689 | 4.64% | 406,945,181 |
| 2019-09-05 | 2019-09-03 | 3.603 | 111,008,331 | -2,477,641 | 4.61% | 399,983,314 |
| 2019-09-04 | 2019-09-02 | 3.540 | 113,485,972 | +697,227 | 4.71% | 401,715,798 |
| 2019-09-03 | 2019-08-30 | 3.445 | 112,788,745 | +217,626 | 4.68% | 388,521,706 |
| 2019-09-02 | 2019-08-29 | 3.402 | 112,571,119 | -324,167 | 4.68% | 383,014,113 |
| 2019-08-30 | 2019-08-28 | 3.476 | 112,895,286 | +564,549 | 4.69% | 392,467,436 |
| 2019-08-29 | 2019-08-27 | 3.476 | 112,330,737 | -2,256,400 | 4.67% | 390,504,847 |
| 2019-08-28 | 2019-08-26 | 3.476 | 114,587,137 | -1,093,430 | 4.76% | 398,348,961 |
| 2019-08-27 | 2019-08-23 | 3.593 | 115,680,567 | -572,904 | 4.80% | 415,595,894 |
| 2019-08-26 | 2019-08-22 | 3.593 | 116,253,471 | -1,487,718 | 4.83% | 417,654,118 |
| 2019-08-23 | 2019-08-21 | 3.667 | 117,741,189 | -2,390,570 | 4.89% | 431,707,719 |
| 2019-08-22 | 2019-08-20 | 3.804 | 120,131,759 | +1,321,154 | 4.99% | 456,974,808 |
| 2019-08-21 | 2019-08-19 | 3.846 | 118,810,605 | -1,406,329 | 4.93% | 456,970,867 |
| 2019-08-20 | 2019-08-16 | 3.804 | 120,216,934 | +1,386,746 | 4.99% | 457,298,809 |
| 2019-08-19 | 2019-08-15 | 3.751 | 118,830,188 | -143,850 | 4.94% | 445,745,595 |
| 2019-08-16 | 2019-08-14 | 3.698 | 118,974,038 | -1,164,759 | 4.94% | 439,999,485 |
| 2019-08-15 | 2019-08-13 | 3.741 | 120,138,797 | -39,460 | 4.99% | 449,384,888 |
| 2019-08-14 | 2019-08-12 | 3.772 | 120,178,257 | -3,370,237 | 4.99% | 453,342,087 |
| 2019-08-13 | 2019-08-09 | 3.804 | 123,548,494 | +1,414,404 | 5.13% | 469,971,886 |
| 2019-08-12 | 2019-08-08 | 3.815 | 122,134,090 | +999,383 | 5.07% | 465,882,101 |
| 2019-08-09 | 2019-08-07 | 3.772 | 121,134,707 | -287,207 | 5.03% | 456,950,053 |
| 2019-08-08 | 2019-08-06 | 3.730 | 121,421,914 | +4,610,221 | 5.04% | 452,901,441 |
| 2019-08-07 | 2019-08-05 | 3.804 | 116,811,693 | -3,295,097 | 4.85% | 444,345,454 |
| 2019-08-06 | 2019-08-02 | 3.910 | 120,106,790 | -2,291,732 | 4.99% | 469,570,934 |
| 2019-08-05 | 2019-08-01 | 4.132 | 122,398,522 | -350,161 | 5.08% | 505,690,568 |
| 2019-08-02 | 2019-07-31 | 4.174 | 122,748,683 | -1,226,264 | 5.10% | 512,325,366 |
| 2019-08-01 | 2019-07-30 | 4.174 | 123,974,947 | +227,866 | 5.15% | 517,443,516 |
| 2019-07-31 | 2019-07-29 | 4.184 | 123,747,081 | -365,765 | 5.14% | 517,800,031 |
| 2019-07-30 | 2019-07-26 | 4.174 | 124,112,846 | +1,263,898 | 5.15% | 518,019,076 |
| 2019-07-29 | 2019-07-25 | 4.301 | 122,848,948 | +377,281 | 5.10% | 528,320,878 |
| 2019-07-26 | 2019-07-24 | 4.227 | 122,471,667 | +1,332,464 | 5.09% | 517,639,660 |
| 2019-07-25 | 2019-07-23 | 4.036 | 121,139,203 | -5,033,222 | 5.03% | 488,967,504 |
| 2019-07-24 | 2019-07-22 | 4.015 | 126,172,425 | +17,666 | 5.24% | 506,617,245 |
| 2019-07-23 | 2019-07-19 | 4.100 | 126,154,759 | +2,472,697 | 5.24% | 517,210,444 |
| 2019-07-22 | 2019-07-18 | 4.068 | 123,682,062 | +2,500,850 | 5.14% | 503,152,192 |
| 2019-07-19 | 2019-07-17 | 4.121 | 121,181,212 | -1,593,019 | 5.03% | 499,380,778 |
| 2019-07-18 | 2019-07-16 | 4.163 | 122,774,231 | -4,675,795 | 5.10% | 511,134,702 |
| 2019-07-17 | 2019-07-15 | 4.163 | 127,450,026 | -1,025,751 | 5.29% | 530,601,010 |
| 2019-07-16 | 2019-07-12 | 4.100 | 128,475,777 | +1,155,749 | 5.34% | 526,726,175 |
| 2019-07-15 | 2019-07-11 | 4.153 | 127,320,028 | +1,126,666 | 5.29% | 528,714,472 |
| 2019-07-12 | 2019-07-10 | 4.142 | 126,193,362 | -155,141 | 5.24% | 522,702,407 |
| 2019-07-11 | 2019-07-09 | 4.100 | 126,348,503 | -666,849 | 5.25% | 518,004,758 |
| 2019-07-10 | 2019-07-08 | 4.100 | 127,015,352 | -4,358,721 | 5.27% | 520,738,711 |
| 2019-07-09 | 2019-07-05 | 4.237 | 131,374,073 | +1,628,314 | 5.46% | 556,654,802 |
| 2019-07-08 | 2019-07-04 | 4.311 | 129,745,759 | +1,193,840 | 5.39% | 559,352,079 |
| 2019-07-05 | 2019-07-03 | 4.279 | 128,551,919 | -4,628,355 | 5.34% | 550,130,229 |
| 2019-07-04 | 2019-07-02 | 4.311 | 133,180,274 | -285,808 | 5.53% | 574,158,752 |
| 2019-07-03 | 2019-06-28 | 4.058 | 133,466,082 | -5,266,740 | 5.54% | 541,544,386 |
| 2019-07-02 | 2019-06-27 | 3.952 | 138,732,822 | +5,131,825 | 5.76% | 548,255,182 |
| 2019-06-28 | 2019-06-26 | 3.815 | 133,600,997 | -7,517,180 | 5.55% | 509,622,769 |
| 2019-06-27 | 2019-06-25 | 3.846 | 141,118,177 | -1,044,809 | 5.86% | 542,770,535 |
| 2019-06-26 | 2019-06-24 | 3.888 | 142,162,986 | -859,318 | 5.90% | 552,797,764 |
| 2019-06-25 | 2019-06-21 | 3.920 | 143,022,304 | +2,909,094 | 5.94% | 560,672,948 |
| 2019-06-24 | 2019-06-20 | 4.036 | 140,113,210 | -2,809,641 | 5.82% | 565,554,377 |
| 2019-06-21 | 2019-06-19 | 3.994 | 142,922,851 | -452,083 | 5.94% | 570,854,453 |
| 2019-06-20 | 2019-06-18 | 3.878 | 143,374,934 | +2,468,044 | 5.95% | 555,995,425 |
| 2019-06-19 | 2019-06-17 | 3.751 | 140,906,890 | +1,241,657 | 5.85% | 528,557,823 |
| 2019-06-18 | 2019-06-14 | 3.825 | 139,665,233 | +4,143,039 | 5.80% | 534,230,653 |
| 2019-06-17 | 2019-06-13 | 3.878 | 135,522,194 | -1,987,260 | 5.63% | 525,543,187 |
| 2019-06-14 | 2019-06-12 | 3.984 | 137,509,454 | -1,727,916 | 5.71% | 547,779,569 |
| 2019-06-13 | 2019-06-11 | 4.132 | 139,237,370 | -10,691,476 | 5.78% | 575,260,416 |
| 2019-06-12 | 2019-06-10 | 4.036 | 149,928,846 | +213,438 | 6.23% | 605,174,310 |
| 2019-06-11 | 2019-06-06 | 3.984 | 149,715,408 | -705,501 | 6.22% | 596,402,933 |
| 2019-06-10 | 2019-06-05 | 3.973 | 150,420,909 | -1,178,149 | 6.25% | 597,623,926 |
| 2019-06-06 | 2019-06-04 | 3.857 | 151,599,058 | +1,248,825 | 6.30% | 584,684,108 |
| 2019-06-05 | 2019-06-03 | 3.920 | 150,350,233 | +1,680,780 | 6.24% | 589,399,737 |
| 2019-06-04 | 2019-05-31 | 3.984 | 148,669,453 | -2,136,356 | 6.17% | 592,236,291 |
| 2019-06-03 | 2019-05-30 | 4.026 | 150,805,809 | +5,551,497 | 6.26% | 607,120,600 |
| 2019-05-31 | 2019-05-29 | 3.931 | 145,254,312 | +928,628 | 6.03% | 570,957,650 |
| 2019-05-30 | 2019-05-28 | 3.867 | 144,325,684 | -4,609,939 | 5.99% | 558,157,330 |
| 2019-05-29 | 2019-05-27 | 3.846 | 148,935,623 | +5,419,004 | 6.19% | 572,838,096 |
| 2019-05-28 | 2019-05-24 | 3.795 | 143,516,619 | +3,041,683 | 5.96% | 544,660,324 |
| 2019-05-27 | 2019-05-23 | 3.795 | 140,474,936 | +2,908,303 | 5.83% | 533,116,824 |
| 2019-05-24 | 2019-05-22 | 4.008 | 137,566,633 | -1,434,547 | 5.75% | 551,327,667 |
| 2019-05-23 | 2019-05-21 | 3.838 | 139,001,180 | -1,257,697 | 5.81% | 533,434,399 |
| 2019-05-22 | 2019-05-20 | 3.848 | 140,258,877 | +159,917 | 5.86% | 539,751,996 |
| 2019-05-21 | 2019-05-17 | 3.891 | 140,098,960 | +2,546,800 | 5.85% | 545,093,905 |
| 2019-05-20 | 2019-05-16 | 4.167 | 137,552,160 | +82,780 | 5.75% | 573,203,470 |
| 2019-05-17 | 2019-05-15 | 4.199 | 137,469,380 | +1,849,977 | 5.74% | 577,242,632 |
| 2019-05-16 | 2019-05-14 | 4.125 | 135,619,403 | +209,991 | 5.67% | 559,382,509 |
| 2019-05-15 | 2019-05-10 | 4.305 | 135,409,412 | +172,898 | 5.66% | 582,987,448 |
| 2019-05-14 | 2019-05-09 | 4.188 | 135,236,514 | +788,295 | 5.65% | 566,429,050 |
| 2019-05-10 | 2019-05-08 | 4.380 | 134,448,219 | +2,478,866 | 5.62% | 588,853,958 |
| 2019-05-09 | 2019-05-07 | 4.412 | 131,969,353 | +206,950 | 5.51% | 582,205,781 |
| 2019-05-08 | 2019-05-06 | 4.412 | 131,762,403 | +67,730 | 5.51% | 581,292,785 |
| 2019-05-07 | 2019-05-03 | 4.720 | 131,694,673 | +248,341 | 5.50% | 621,593,561 |
| 2019-05-06 | 2019-05-02 | 4.731 | 131,446,332 | +101,594 | 5.49% | 621,818,747 |
| 2019-05-03 | 2019-04-30 | 4.752 | 131,344,738 | -13,220,401 | 5.49% | 624,130,679 |
| 2019-05-02 | 2019-04-29 | 4.826 | 144,565,139 | +314,189 | 6.04% | 697,709,699 |
| 2019-04-30 | 2019-04-26 | 4.731 | 144,250,950 | +148,629 | 6.03% | 682,392,150 |
| 2019-04-29 | 2019-04-25 | 4.688 | 144,102,321 | -426,131 | 6.02% | 675,561,505 |
| 2019-04-26 | 2019-04-24 | 4.890 | 144,528,452 | +129,815 | 6.04% | 706,751,130 |
| 2019-04-25 | 2019-04-23 | 4.890 | 144,398,637 | +166,601 | 6.03% | 706,116,329 |
| 2019-04-24 | 2019-04-18 | 4.986 | 144,232,036 | -18,814 | 6.03% | 719,101,022 |
| 2019-04-23 | 2019-04-17 | 5.018 | 144,250,850 | +30,102 | 6.03% | 723,795,216 |
| 2019-04-18 | 2019-04-16 | 4.996 | 144,220,748 | +5,689,646 | 6.03% | 720,577,887 |
| 2019-04-17 | 2019-04-15 | 4.986 | 138,531,102 | +10,786,593 | 5.79% | 690,677,742 |
| 2019-04-16 | 2019-04-12 | 5.113 | 127,744,509 | +223,883 | 5.34% | 653,194,692 |
| 2019-04-15 | 2019-04-11 | 5.007 | 127,520,626 | +181,816 | 5.33% | 638,493,782 |
| 2019-04-12 | 2019-04-10 | 5.177 | 127,338,810 | +4,374,754 | 5.32% | 659,242,317 |
| 2019-04-11 | 2019-04-09 | 5.230 | 122,964,056 | +3,604,498 | 5.14% | 643,129,768 |
| 2019-04-10 | 2019-04-08 | 5.230 | 119,359,558 | +2,322,879 | 4.99% | 624,277,430 |
| 2019-04-09 | 2019-04-04 | 5.273 | 117,036,679 | +1,730,962 | 4.89% | 617,104,901 |
| 2019-04-08 | 2019-04-03 | 5.337 | 115,305,717 | +1,806,118 | 4.82% | 615,332,547 |
| 2019-04-04 | 2019-04-02 | 5.294 | 113,499,599 | +1,106,316 | 4.74% | 600,867,894 |
| 2019-04-03 | 2019-04-01 | 5.198 | 112,393,283 | +4,609,361 | 4.70% | 584,257,835 |
| 2019-04-02 | 2019-03-29 | 5.156 | 107,783,922 | -164,909 | 4.50% | 555,713,632 |
| 2019-04-01 | 2019-03-28 | 5.092 | 107,948,831 | +470,735 | 4.51% | 549,678,545 |
| 2019-03-29 | 2019-03-27 | 4.954 | 107,478,096 | +217,806 | 4.63% | 532,428,396 |
| 2019-03-28 | 2019-03-26 | 4.922 | 107,260,290 | +402,538 | 4.62% | 527,928,718 |
| 2019-03-27 | 2019-03-25 | 4.922 | 106,857,752 | -1,339,536 | 4.61% | 525,947,450 |
| 2019-03-26 | 2019-03-22 | 5.007 | 108,197,288 | -906,141 | 4.66% | 541,742,130 |
| 2019-03-25 | 2019-03-21 | 5.071 | 109,103,429 | -244,510 | 4.70% | 553,238,134 |
| 2019-03-22 | 2019-03-20 | 5.262 | 109,347,939 | +1,452,447 | 4.71% | 575,401,686 |
| 2019-03-21 | 2019-03-19 | 5.166 | 107,895,492 | -1,023,466 | 4.65% | 557,435,853 |
| 2019-03-20 | 2019-03-18 | 5.294 | 108,918,958 | +367,765 | 4.69% | 576,617,939 |
| 2019-03-19 | 2019-03-15 | 5.230 | 108,551,193 | +1,415,439 | 4.68% | 567,747,241 |
| 2019-03-18 | 2019-03-14 | 5.071 | 107,135,754 | -4,195,460 | 4.62% | 543,260,512 |
| 2019-03-15 | 2019-03-13 | 5.177 | 111,331,214 | -1,301,909 | 4.80% | 576,369,824 |
| 2019-03-14 | 2019-03-12 | 5.230 | 112,633,123 | +2,171,754 | 4.85% | 589,096,656 |
| 2019-03-13 | 2019-03-11 | 5.251 | 110,461,369 | +1,834,338 | 4.76% | 580,086,421 |
| 2019-03-12 | 2019-03-08 | 5.007 | 108,627,031 | +732,136 | 4.68% | 543,893,847 |
| 2019-03-11 | 2019-03-07 | 5.145 | 107,894,895 | +133,577 | 4.65% | 555,138,806 |
| 2019-03-08 | 2019-03-06 | 5.390 | 107,761,318 | +1,574,708 | 4.64% | 580,799,432 |
| 2019-03-07 | 2019-03-05 | 5.283 | 106,186,610 | -244,578 | 4.58% | 561,024,043 |
| 2019-03-06 | 2019-03-04 | 5.241 | 106,431,188 | -1,057,331 | 4.59% | 557,790,558 |
| 2019-03-05 | 2019-03-01 | 5.273 | 107,488,519 | +1,506,979 | 4.63% | 566,759,860 |
| 2019-03-04 | 2019-02-28 | 5.135 | 105,981,540 | +1,884,077 | 4.57% | 544,167,607 |
| 2019-03-01 | 2019-02-27 | 5.071 | 104,097,463 | -1,322,416 | 4.49% | 527,854,044 |
| 2019-02-28 | 2019-02-26 | 5.251 | 105,419,879 | +1,500,817 | 4.54% | 553,611,103 |
| 2019-02-27 | 2019-02-25 | 5.432 | 103,919,062 | -3,420,334 | 4.48% | 564,509,750 |
| 2019-02-26 | 2019-02-22 | 5.124 | 107,339,396 | +967,220 | 4.63% | 549,998,512 |
| 2019-02-25 | 2019-02-21 | 4.699 | 106,372,176 | +1,870,084 | 4.58% | 499,810,806 |
| 2019-02-22 | 2019-02-20 | 4.465 | 104,502,092 | -2,227,545 | 4.50% | 466,583,744 |
| 2019-02-21 | 2019-02-19 | 4.412 | 106,729,637 | -2,466,478 | 4.60% | 470,856,379 |
| 2019-02-20 | 2019-02-18 | 4.454 | 109,196,115 | +127,933 | 4.71% | 486,380,930 |
| 2019-02-19 | 2019-02-15 | 4.305 | 109,068,182 | +2,358,293 | 4.70% | 469,578,740 |
| 2019-02-18 | 2019-02-14 | 4.454 | 106,709,889 | -417,664 | 4.60% | 475,306,792 |
| 2019-02-15 | 2019-02-13 | 4.550 | 107,127,553 | +3,764,625 | 4.62% | 487,416,563 |
| 2019-02-14 | 2019-02-12 | 4.359 | 103,362,928 | +560,649 | 4.46% | 450,509,537 |
| 2019-02-13 | 2019-02-11 | 4.359 | 102,802,279 | +1,115,653 | 4.43% | 448,065,936 |
| 2019-02-12 | 2019-02-08 | 4.199 | 101,686,626 | +570,997 | 4.38% | 426,988,582 |
| 2019-02-11 | 2019-02-04 | 4.252 | 101,115,629 | +2,211,223 | 4.36% | 429,965,498 |
| 2019-02-08 | 2019-01-31 | 4.093 | 98,904,406 | -96,891 | 4.26% | 404,791,792 |
| 2019-02-01 | 2019-01-30 | 4.061 | 99,001,297 | -673,531 | 4.27% | 402,031,031 |
| 2019-01-31 | 2019-01-29 | 4.093 | 99,674,828 | +22,577 | 4.30% | 407,944,943 |
| 2019-01-30 | 2019-01-28 | 4.220 | 99,652,251 | -3,779,676 | 4.30% | 420,564,827 |
| 2019-01-29 | 2019-01-25 | 4.231 | 103,431,927 | +1,853,151 | 4.46% | 437,615,823 |
| 2019-01-28 | 2019-01-24 | 3.986 | 101,578,776 | +3,335,578 | 4.38% | 404,938,968 |
| 2019-01-25 | 2019-01-23 | 3.774 | 98,243,198 | +951,975 | 4.23% | 370,754,280 |
| 2019-01-24 | 2019-01-22 | 3.816 | 97,291,223 | +926,105 | 4.19% | 371,298,710 |
| 2019-01-23 | 2019-01-21 | 3.944 | 96,365,118 | +2,871,162 | 4.15% | 380,057,315 |
| 2019-01-22 | 2019-01-18 | 4.093 | 93,493,956 | +2,600,808 | 4.03% | 382,648,130 |
| 2019-01-21 | 2019-01-17 | 3.859 | 90,893,148 | -154,272 | 3.92% | 350,746,301 |
| 2019-01-18 | 2019-01-16 | 3.944 | 91,047,420 | +1,131,381 | 3.92% | 359,084,685 |
| 2019-01-17 | 2019-01-15 | 3.912 | 89,916,039 | -2,359,360 | 3.88% | 351,755,029 |
| 2019-01-16 | 2019-01-14 | 3.742 | 92,275,399 | +806,477 | 3.98% | 345,289,939 |
| 2019-01-15 | 2019-01-11 | 3.933 | 91,468,922 | +39,509 | 3.94% | 359,774,695 |
| 2019-01-14 | 2019-01-10 | 3.944 | 91,429,413 | +45,153 | 3.94% | 360,591,238 |
| 2019-01-11 | 2019-01-09 | 3.944 | 91,384,260 | +2,008,176 | 3.94% | 360,413,158 |
| 2019-01-10 | 2019-01-08 | 3.901 | 89,376,084 | +866,063 | 3.85% | 348,692,588 |
| 2019-01-09 | 2019-01-07 | 3.774 | 88,510,021 | -245,631 | 3.82% | 334,022,810 |
| 2019-01-08 | 2019-01-04 | 3.774 | 88,755,652 | -2,193,680 | 3.83% | 334,949,783 |
| 2019-01-07 | 2019-01-03 | 3.816 | 90,949,332 | +1,787 | 3.92% | 347,095,746 |
| 2019-01-04 | 2019-01-02 | 4.008 | 90,947,545 | +1,522,030 | 3.92% | 364,491,714 |
| 2019-01-03 | 2018-12-31 | 4.135 | 89,425,515 | +222,027 | 3.85% | 369,799,552 |
| 2019-01-02 | 2018-12-27 | 3.965 | 89,203,488 | -184,393 | 3.84% | 353,708,908 |
| 2018-12-28 | 2018-12-24 | 3.997 | 89,387,881 | +743,442 | 3.91% | 357,290,786 |
| 2018-12-27 | 2018-12-20 | 4.167 | 88,644,439 | -359,530 | 3.88% | 369,396,598 |
| 2018-12-21 | 2018-12-19 | 4.178 | 89,003,969 | -1,642,438 | 3.89% | 371,840,982 |
| 2018-12-20 | 2018-12-18 | 4.199 | 90,646,407 | +423,009 | 3.96% | 380,630,004 |
| 2018-12-19 | 2018-12-17 | 4.242 | 90,223,398 | -724,328 | 3.94% | 382,690,256 |
| 2018-12-18 | 2018-12-14 | 4.273 | 90,947,726 | -29,447 | 3.98% | 388,663,025 |
| 2018-12-17 | 2018-12-13 | 4.380 | 90,977,173 | +523,022 | 3.98% | 398,460,231 |
| 2018-12-14 | 2018-12-12 | 4.231 | 90,454,151 | -502,233 | 3.95% | 382,707,438 |
| 2018-12-13 | 2018-12-11 | 4.188 | 90,956,384 | +147,688 | 3.98% | 380,964,701 |
| 2018-12-12 | 2018-12-10 | 4.146 | 90,808,696 | -1,309,435 | 3.97% | 376,484,738 |
| 2018-12-11 | 2018-12-07 | 4.316 | 92,118,131 | -1,090,255 | 4.03% | 397,581,786 |
| 2018-12-10 | 2018-12-06 | 4.327 | 93,208,386 | -5,960,936 | 4.08% | 403,278,181 |
| 2018-12-07 | 2018-12-05 | 4.901 | 99,169,322 | +697,048 | 4.34% | 485,997,011 |
| 2018-12-06 | 2018-12-04 | 5.050 | 98,472,274 | +85,603 | 4.31% | 497,236,391 |
| 2018-12-05 | 2018-12-03 | 5.071 | 98,386,671 | +98,019 | 4.30% | 498,895,945 |
| 2018-12-04 | 2018-11-30 | 4.890 | 98,288,652 | -62,085 | 4.30% | 480,636,269 |
| 2018-12-03 | 2018-11-29 | 4.922 | 98,350,737 | +974,551 | 4.30% | 484,076,432 |
| 2018-11-30 | 2018-11-28 | 4.848 | 97,376,186 | -56,441 | 4.26% | 472,033,620 |
| 2018-11-29 | 2018-11-27 | 4.699 | 97,432,627 | +2,644,361 | 4.26% | 457,806,559 |
| 2018-11-28 | 2018-11-26 | 4.667 | 94,788,266 | +597,267 | 4.15% | 442,358,552 |
| 2018-11-27 | 2018-11-23 | 4.518 | 94,190,999 | +37,696 | 4.12% | 425,553,006 |
| 2018-11-26 | 2018-11-22 | 4.773 | 94,153,303 | -1,299,087 | 4.12% | 449,404,307 |
| 2018-11-23 | 2018-11-21 | 4.890 | 95,452,390 | +372,511 | 4.18% | 466,766,810 |
| 2018-11-22 | 2018-11-20 | 4.805 | 95,079,879 | -133,577 | 4.16% | 456,859,210 |
| 2018-11-21 | 2018-11-19 | 5.103 | 95,213,456 | -30,102 | 4.17% | 485,841,821 |
| 2018-11-20 | 2018-11-16 | 5.071 | 95,243,558 | +1,575,649 | 4.17% | 482,957,949 |
| 2018-11-19 | 2018-11-15 | 4.996 | 93,667,909 | -1,084,799 | 4.10% | 467,998,016 |
| 2018-11-16 | 2018-11-14 | 4.890 | 94,752,708 | -8,192 | 4.15% | 463,345,331 |
| 2018-11-15 | 2018-11-13 | 4.943 | 94,760,900 | -18,147 | 4.15% | 468,422,188 |
| 2018-11-14 | 2018-11-12 | 4.975 | 94,779,047 | -16,933 | 4.15% | 471,534,550 |
| 2018-11-13 | 2018-11-09 | 4.837 | 94,795,980 | +229,673 | 4.15% | 458,518,271 |
| 2018-11-12 | 2018-11-08 | 5.060 | 94,566,307 | +15,051 | 4.14% | 478,518,476 |
| 2018-11-09 | 2018-11-07 | 5.092 | 94,551,256 | -28,221 | 4.14% | 481,457,709 |
| 2018-11-08 | 2018-11-06 | 5.018 | 94,579,477 | -41,390 | 4.14% | 474,563,394 |
| 2018-11-07 | 2018-11-05 | 5.071 | 94,620,867 | +927,516 | 4.14% | 479,800,428 |
| 2018-11-06 | 2018-11-02 | 5.326 | 93,693,351 | +235,177 | 4.10% | 499,001,472 |
| 2018-11-05 | 2018-11-01 | 4.954 | 93,458,174 | +3,521,929 | 4.09% | 462,976,063 |
| 2018-11-02 | 2018-10-31 | 4.890 | 89,936,245 | -212,752 | 3.93% | 439,792,594 |
| 2018-11-01 | 2018-10-30 | 4.507 | 90,148,997 | -329,240 | 3.94% | 406,332,991 |
| 2018-10-31 | 2018-10-29 | 4.390 | 90,478,237 | -1,879,490 | 3.96% | 397,236,833 |
| 2018-10-30 | 2018-10-26 | 4.465 | 92,357,727 | -248,341 | 4.04% | 412,361,258 |
| 2018-10-29 | 2018-10-25 | 4.529 | 92,606,068 | -3,763 | 4.05% | 419,376,772 |
| 2018-10-26 | 2018-10-24 | 4.677 | 92,609,831 | -449,648 | 4.05% | 433,176,709 |
| 2018-10-25 | 2018-10-23 | 4.688 | 93,059,479 | -208,832 | 4.07% | 436,269,182 |
| 2018-10-24 | 2018-10-22 | 4.890 | 93,268,311 | +675,412 | 4.08% | 456,086,558 |
| 2018-10-23 | 2018-10-19 | 4.614 | 92,592,899 | -16,744 | 4.05% | 427,191,635 |
| 2018-10-22 | 2018-10-18 | 4.337 | 92,609,643 | -2,446,483 | 4.05% | 401,672,133 |
| 2018-10-19 | 2018-10-16 | 4.412 | 95,056,126 | -475,987 | 4.16% | 419,356,652 |
| 2018-10-18 | 2018-10-15 | 4.401 | 95,532,113 | -5,301,707 | 4.18% | 420,440,994 |
| 2018-10-16 | 2018-10-12 | 4.454 | 100,833,820 | -154,614 | 4.41% | 449,133,627 |
| 2018-10-15 | 2018-10-11 | 4.305 | 100,988,434 | -5,518,787 | 4.42% | 434,792,446 |
| 2018-10-12 | 2018-10-10 | 4.635 | 106,507,221 | +434,408 | 4.66% | 493,651,967 |
| 2018-10-11 | 2018-10-09 | 4.571 | 106,072,813 | +1,124,497 | 4.64% | 484,872,854 |
| 2018-10-10 | 2018-10-08 | 4.646 | 104,948,316 | -162,739 | 4.59% | 487,542,231 |
| 2018-10-09 | 2018-10-05 | 4.837 | 105,111,055 | +343,539 | 4.60% | 508,411,213 |
| 2018-10-08 | 2018-10-04 | 5.188 | 104,767,516 | +112,882 | 4.58% | 543,502,815 |
| 2018-10-05 | 2018-10-03 | 5.400 | 104,654,634 | -402,614 | 4.58% | 565,167,923 |
| 2018-10-04 | 2018-10-02 | 5.390 | 105,057,248 | -783,748 | 4.60% | 566,225,349 |
| 2018-10-03 | 2018-09-28 | 5.549 | 105,840,996 | -233,660 | 4.63% | 587,326,708 |
| 2018-10-02 | 2018-09-27 | 5.539 | 106,074,656 | +1,877,590 | 4.64% | 587,495,689 |
| 2018-09-28 | 2018-09-26 | 5.432 | 104,197,066 | -16,933 | 4.56% | 566,019,925 |
| 2018-09-27 | 2018-09-24 | 5.432 | 104,213,999 | +44,462 | 4.56% | 566,111,908 |
| 2018-09-26 | 2018-09-21 | 5.634 | 104,169,537 | +1,024,407 | 4.56% | 586,910,572 |
| 2018-09-24 | 2018-09-20 | 5.528 | 103,145,130 | +398,240 | 4.51% | 570,173,988 |
| 2018-09-21 | 2018-09-19 | 5.528 | 102,746,890 | -2,983,668 | 4.50% | 567,972,564 |
| 2018-09-20 | 2018-09-18 | 5.283 | 105,730,558 | +216,358 | 4.63% | 558,614,548 |
| 2018-09-19 | 2018-09-17 | 5.315 | 105,514,200 | +248,341 | 4.62% | 560,836,466 |
| 2018-09-18 | 2018-09-14 | 5.379 | 105,265,859 | -2,722,345 | 4.61% | 566,230,664 |
| 2018-09-17 | 2018-09-13 | 5.241 | 107,988,204 | +1,010,297 | 4.72% | 565,950,655 |
| 2018-09-14 | 2018-09-12 | 4.975 | 106,977,907 | -93,693 | 4.68% | 532,225,010 |
| 2018-09-13 | 2018-09-11 | 5.166 | 107,071,600 | +404,054 | 4.68% | 553,179,262 |
| 2018-09-12 | 2018-09-10 | 5.145 | 106,667,546 | +1,571,681 | 4.67% | 548,823,873 |
| 2018-09-11 | 2018-09-07 | 5.528 | 105,095,865 | -18,813 | 4.60% | 580,957,418 |
| 2018-09-10 | 2018-09-06 | 5.443 | 105,114,678 | +788,295 | 4.60% | 572,122,008 |
| 2018-09-07 | 2018-09-05 | 5.602 | 104,326,383 | +62,085 | 4.56% | 584,467,134 |
| 2018-09-06 | 2018-09-04 | 5.751 | 104,264,298 | +244,752 | 4.56% | 599,636,717 |
| 2018-09-05 | 2018-09-03 | 5.624 | 104,019,546 | -202,499 | 4.55% | 584,959,711 |
| 2018-09-04 | 2018-08-31 | 5.953 | 104,222,045 | +352,834 | 4.56% | 620,444,511 |
| 2018-09-03 | 2018-08-30 | 5.900 | 103,869,211 | +33,865 | 4.54% | 612,823,125 |
| 2018-08-31 | 2018-08-29 | 5.985 | 103,835,346 | -90,666 | 4.54% | 621,453,929 |
| 2018-08-30 | 2018-08-28 | 5.974 | 103,926,012 | +593,443 | 4.55% | 620,891,775 |
| 2018-08-29 | 2018-08-27 | 6.187 | 103,332,569 | -918,768 | 4.52% | 639,315,951 |
| 2018-08-28 | 2018-08-24 | 5.932 | 104,251,337 | +88,424 | 4.56% | 618,402,393 |
| 2018-08-27 | 2018-08-23 | 6.240 | 104,162,913 | +144,024 | 4.56% | 649,989,808 |
| 2018-08-24 | 2018-08-22 | 6.315 | 104,018,889 | +212,595 | 4.55% | 656,831,519 |
| 2018-08-23 | 2018-08-21 | 6.421 | 103,806,294 | +824,041 | 4.54% | 666,524,249 |
| 2018-08-22 | 2018-08-20 | 5.974 | 102,982,253 | +872,956 | 4.51% | 615,253,416 |
| 2018-08-21 | 2018-08-17 | 5.879 | 102,109,297 | +159,917 | 4.47% | 600,268,766 |
| 2018-08-20 | 2018-08-16 | 5.698 | 101,949,380 | -174,968 | 4.46% | 580,904,456 |
| 2018-08-17 | 2018-08-15 | 5.634 | 102,124,348 | -758,193 | 4.47% | 575,387,596 |
| 2018-08-16 | 2018-08-14 | 6.091 | 102,882,541 | +856,025 | 4.50% | 626,688,367 |
| 2018-08-15 | 2018-08-13 | 6.336 | 102,026,516 | +1,602,929 | 4.46% | 646,419,792 |
| 2018-08-14 | 2018-08-10 | 6.378 | 100,423,587 | -253,500 | 4.39% | 640,534,180 |
| 2018-08-13 | 2018-08-09 | 6.474 | 100,677,087 | +814,634 | 4.40% | 651,783,351 |
| 2018-08-10 | 2018-08-08 | 6.166 | 99,862,453 | +381,918 | 4.37% | 615,723,249 |
| 2018-08-09 | 2018-08-07 | 6.229 | 99,480,535 | +393,152 | 4.35% | 619,713,643 |
| 2018-08-08 | 2018-08-06 | 6.028 | 99,087,383 | +43,647 | 4.34% | 597,250,808 |
| 2018-08-07 | 2018-08-03 | 6.176 | 99,043,736 | +747,007 | 4.33% | 611,728,163 |
| 2018-08-06 | 2018-08-02 | 6.198 | 98,296,729 | -457,377 | 4.30% | 609,204,286 |
| 2018-08-03 | 2018-08-01 | 6.346 | 98,754,106 | -161,798 | 4.32% | 626,736,260 |
| 2018-08-02 | 2018-07-31 | 6.517 | 98,915,904 | -592,709 | 4.33% | 644,587,572 |
| 2018-08-01 | 2018-07-30 | 6.761 | 99,508,613 | +17,486 | 4.35% | 672,780,070 |
| 2018-07-31 | 2018-07-27 | 6.867 | 99,491,127 | -3,100,804 | 4.35% | 683,238,291 |
| 2018-07-30 | 2018-07-26 | 6.867 | 102,591,931 | +18,814 | 4.49% | 704,532,531 |
| 2018-07-27 | 2018-07-25 | 6.963 | 102,573,117 | +1,333,286 | 4.49% | 714,216,998 |
| 2018-07-26 | 2018-07-24 | 6.857 | 101,239,831 | -136,301 | 4.43% | 694,170,982 |
| 2018-07-25 | 2018-07-23 | 6.687 | 101,376,132 | -351,816 | 4.44% | 677,862,628 |
| 2018-07-24 | 2018-07-20 | 6.591 | 101,727,948 | -97,832 | 4.45% | 670,482,277 |
| 2018-07-23 | 2018-07-19 | 6.517 | 101,825,780 | -48,915 | 4.45% | 663,549,840 |
| 2018-07-20 | 2018-07-18 | 6.676 | 101,874,695 | -1,133,768 | 4.46% | 680,113,341 |
| 2018-07-19 | 2018-07-17 | 6.612 | 103,008,463 | -75,255 | 4.51% | 681,112,139 |
| 2018-07-18 | 2018-07-16 | 6.835 | 103,083,718 | -73,373 | 4.51% | 704,622,288 |
| 2018-07-17 | 2018-07-13 | 6.804 | 103,157,091 | +126,052 | 4.51% | 701,833,977 |
| 2018-07-16 | 2018-07-12 | 6.793 | 103,031,039 | -16,932 | 4.51% | 699,881,101 |
| 2018-07-13 | 2018-07-11 | 6.315 | 103,047,971 | +6,211,667 | 4.51% | 650,700,618 |
| 2018-07-12 | 2018-07-10 | 6.442 | 96,836,304 | -6,235,216 | 4.24% | 623,829,859 |
| 2018-07-11 | 2018-07-09 | 6.463 | 103,071,520 | +100,639 | 4.51% | 666,189,202 |
| 2018-07-10 | 2018-07-06 | 6.198 | 102,970,881 | +558,767 | 4.51% | 638,172,833 |
| 2018-07-09 | 2018-07-05 | 6.028 | 102,412,114 | -107,985 | 4.48% | 617,290,678 |
| 2018-07-06 | 2018-07-04 | 6.198 | 102,520,099 | +31,983 | 4.49% | 635,379,064 |
| 2018-07-05 | 2018-07-03 | 6.357 | 102,488,116 | -145,669 | 4.48% | 651,523,406 |
| 2018-07-04 | 2018-06-29 | 6.506 | 102,633,785 | -202,247 | 4.49% | 667,724,169 |
| 2018-07-03 | 2018-06-28 | 6.017 | 102,836,032 | +1,267,914 | 4.50% | 618,752,649 |
| 2018-06-29 | 2018-06-27 | 5.953 | 101,568,118 | +293,494 | 4.44% | 604,645,411 |
| 2018-06-28 | 2018-06-26 | 6.261 | 101,274,624 | -404,615 | 4.43% | 634,119,726 |
| 2018-06-27 | 2018-06-25 | 6.378 | 101,679,239 | -112,976 | 4.45% | 648,543,135 |
| 2018-06-26 | 2018-06-22 | 6.602 | 101,792,215 | -40,638 | 4.45% | 671,987,963 |
| 2018-06-25 | 2018-06-21 | 6.602 | 101,832,853 | -5,497 | 4.46% | 672,256,238 |
| 2018-06-22 | 2018-06-20 | 6.644 | 101,838,350 | +22,186 | 4.46% | 676,622,913 |
| 2018-06-21 | 2018-06-19 | 6.633 | 101,816,164 | +517,288 | 4.45% | 675,393,146 |
| 2018-06-20 | 2018-06-15 | 7.165 | 101,298,876 | +494,524 | 4.43% | 725,804,827 |
| 2018-06-19 | 2018-06-14 | 7.208 | 100,804,352 | -123,206 | 4.41% | 726,547,989 |
| 2018-06-15 | 2018-06-13 | 7.420 | 100,927,558 | +1,014,059 | 4.42% | 748,894,286 |
| 2018-06-14 | 2018-06-12 | 7.548 | 99,913,499 | -159,005 | 4.37% | 754,115,463 |
| 2018-06-13 | 2018-06-11 | 7.367 | 100,072,504 | -335,958 | 4.38% | 737,230,561 |
| 2018-06-12 | 2018-06-08 | 7.059 | 100,408,462 | +157,007 | 4.39% | 708,751,063 |
| 2018-06-11 | 2018-06-07 | 7.101 | 100,251,455 | +988,989 | 4.39% | 711,905,709 |
| 2018-06-08 | 2018-06-06 | 7.176 | 99,262,466 | -101,594 | 4.34% | 712,269,195 |
| 2018-06-07 | 2018-06-05 | 7.016 | 99,364,060 | -46,535 | 4.35% | 697,153,790 |
| 2018-06-06 | 2018-06-04 | 6.910 | 99,410,595 | +33,296 | 4.35% | 686,912,404 |
| 2018-06-05 | 2018-06-01 | 6.804 | 99,377,299 | -35,456 | 4.35% | 676,117,990 |
| 2018-06-04 | 2018-05-31 | 7.016 | 99,412,755 | -2,341,732 | 4.35% | 697,495,442 |
| 2018-06-01 | 2018-05-30 | 6.804 | 101,754,487 | -193,973 | 4.45% | 692,291,297 |
| 2018-05-31 | 2018-05-29 | 6.995 | 101,948,460 | -3,440,517 | 4.46% | 713,118,811 |
| 2018-05-30 | 2018-05-28 | 7.271 | 105,388,977 | -422,368 | 4.61% | 766,313,752 |
| 2018-05-29 | 2018-05-25 | 7.195 | 105,811,345 | -1,143,735 | 4.63% | 761,291,537 |
| 2018-05-28 | 2018-05-24 | 7.333 | 106,955,080 | +2,345,452 | 4.68% | 784,340,877 |
| 2018-05-25 | 2018-05-23 | 7.312 | 104,609,628 | +4,769,694 | 4.59% | 764,910,756 |
| 2018-05-24 | 2018-05-21 | 7.259 | 99,839,934 | -988,290 | 4.38% | 724,713,567 |
| 2018-05-23 | 2018-05-18 | 7.099 | 100,828,224 | +5,812,385 | 4.42% | 715,766,455 |
| 2018-05-21 | 2018-05-17 | 7.014 | 95,015,839 | +677,692 | 4.17% | 666,402,927 |
| 2018-05-18 | 2018-05-16 | 7.110 | 94,338,147 | -51,430 | 4.14% | 670,699,789 |
| 2018-05-17 | 2018-05-15 | 7.205 | 94,389,577 | -1,009,869 | 4.14% | 680,120,288 |
| 2018-05-16 | 2018-05-14 | 7.056 | 95,399,446 | -1,974,925 | 4.18% | 673,160,829 |
| 2018-05-15 | 2018-05-11 | 6.566 | 97,374,371 | +955,175 | 4.27% | 639,352,506 |
| 2018-05-14 | 2018-05-10 | 6.523 | 96,419,196 | +1,679,337 | 4.23% | 628,969,987 |
| 2018-05-11 | 2018-05-09 | 6.577 | 94,739,859 | +378,648 | 4.16% | 623,064,335 |
| 2018-05-10 | 2018-05-08 | 6.470 | 94,361,211 | +1,771,279 | 4.14% | 610,516,199 |
| 2018-05-09 | 2018-05-07 | 6.299 | 92,589,932 | +422,180 | 4.06% | 583,265,435 |
| 2018-05-08 | 2018-05-04 | 6.267 | 92,167,752 | +613,143 | 4.04% | 577,658,696 |
| 2018-05-07 | 2018-05-03 | 6.481 | 91,554,609 | +216,156 | 4.02% | 593,333,386 |
| 2018-05-04 | 2018-05-02 | 6.566 | 91,338,453 | -328,362 | 4.01% | 599,721,141 |
| 2018-05-03 | 2018-04-30 | 6.193 | 91,666,815 | +728,026 | 4.02% | 567,679,575 |
| 2018-05-02 | 2018-04-27 | 5.916 | 90,938,789 | +116,543 | 3.99% | 537,968,868 |
| 2018-04-30 | 2018-04-26 | 5.937 | 90,822,246 | -3,186,426 | 3.98% | 539,215,574 |
| 2018-04-27 | 2018-04-25 | 7.056 | 94,008,672 | +24,392 | 4.17% | 663,347,202 |
| 2018-04-26 | 2018-04-24 | 7.003 | 93,984,280 | +679,241 | 4.17% | 658,166,211 |
| 2018-04-25 | 2018-04-23 | 6.779 | 93,305,039 | -18,904 | 4.14% | 632,524,292 |
| 2018-04-24 | 2018-04-20 | 6.758 | 93,323,943 | +47,957 | 4.14% | 630,662,971 |
| 2018-04-23 | 2018-04-19 | 7.216 | 93,275,986 | -264,026 | 4.14% | 673,090,579 |
| 2018-04-20 | 2018-04-18 | 6.971 | 93,540,012 | +68,671 | 4.15% | 652,063,910 |
| 2018-04-19 | 2018-04-17 | 7.024 | 93,471,341 | -741,136 | 4.14% | 656,566,746 |
| 2018-04-18 | 2018-04-16 | 7.696 | 94,212,477 | +288,971 | 4.18% | 725,037,742 |
| 2018-04-17 | 2018-04-13 | 7.706 | 93,923,506 | -826,266 | 4.16% | 723,815,014 |
| 2018-04-16 | 2018-04-12 | 7.888 | 94,749,772 | -12,943 | 4.20% | 747,351,461 |
| 2018-04-13 | 2018-04-11 | 7.770 | 94,762,715 | +507,759 | 4.20% | 736,342,755 |
| 2018-04-12 | 2018-04-10 | 7.824 | 94,254,956 | -445,372 | 4.18% | 737,420,573 |
| 2018-04-11 | 2018-04-09 | 7.760 | 94,700,328 | -1,579,469 | 4.20% | 734,848,576 |
| 2018-04-10 | 2018-04-06 | 7.259 | 96,279,797 | -141,081 | 4.27% | 698,871,407 |
| 2018-04-09 | 2018-04-04 | 7.152 | 96,420,878 | +848,252 | 4.28% | 689,618,012 |
| 2018-04-06 | 2018-04-03 | 7.653 | 95,572,626 | +98,970 | 4.24% | 731,430,318 |
| 2018-04-04 | 2018-03-29 | 7.504 | 95,473,656 | -758,047 | 4.24% | 716,425,783 |
| 2018-04-03 | 2018-03-28 | 7.387 | 96,231,703 | +152,779 | 4.27% | 710,831,067 |
| 2018-03-29 | 2018-03-27 | 7.408 | 96,078,924 | -1,052,635 | 4.26% | 711,750,744 |
| 2018-03-28 | 2018-03-26 | 6.641 | 97,131,559 | +583,171 | 4.31% | 645,005,474 |
| 2018-03-27 | 2018-03-23 | 6.470 | 96,548,388 | +1,268,933 | 4.28% | 624,667,214 |
| 2018-03-26 | 2018-03-22 | 6.715 | 95,279,455 | -48,785 | 4.23% | 639,815,576 |
| 2018-03-23 | 2018-03-21 | 6.928 | 95,328,240 | +125,335 | 4.23% | 660,465,180 |
| 2018-03-22 | 2018-03-20 | 7.120 | 95,202,905 | +230,481 | 4.22% | 677,862,576 |
| 2018-03-21 | 2018-03-19 | 6.950 | 94,972,424 | +1,163,026 | 4.21% | 660,024,585 |
| 2018-03-20 | 2018-03-16 | 6.939 | 93,809,398 | -972,702 | 4.16% | 650,942,057 |
| 2018-03-19 | 2018-03-15 | 7.035 | 94,782,100 | -96,404 | 4.21% | 666,784,133 |
| 2018-03-16 | 2018-03-14 | 7.014 | 94,878,504 | +168,872 | 4.21% | 665,439,714 |
| 2018-03-15 | 2018-03-13 | 6.641 | 94,709,632 | +63,691 | 4.20% | 628,922,584 |
| 2018-03-14 | 2018-03-12 | 6.662 | 94,645,941 | -82,603 | 4.20% | 630,517,297 |
| 2018-03-13 | 2018-03-09 | 6.566 | 94,728,544 | -11,017 | 4.20% | 621,980,213 |
| 2018-03-12 | 2018-03-08 | 6.491 | 94,739,561 | +1,883,333 | 4.20% | 614,983,771 |
| 2018-03-09 | 2018-03-07 | 6.246 | 92,856,228 | +1,397,884 | 4.12% | 579,994,197 |
| 2018-03-08 | 2018-03-06 | 6.182 | 91,458,344 | -1,495,328 | 4.06% | 565,413,693 |
| 2018-03-07 | 2018-03-05 | 6.065 | 92,953,672 | +3,753 | 4.12% | 563,759,420 |
| 2018-03-06 | 2018-03-02 | 6.289 | 92,949,919 | +153,632 | 4.12% | 584,542,405 |
| 2018-03-05 | 2018-03-01 | 6.385 | 92,796,287 | +161,367 | 4.12% | 592,478,256 |
| 2018-03-02 | 2018-02-28 | 6.118 | 92,634,920 | +573,211 | 4.11% | 566,763,166 |
| 2018-03-01 | 2018-02-27 | 5.809 | 92,061,709 | +528,868 | 4.08% | 534,798,930 |
| 2018-02-28 | 2018-02-26 | 5.926 | 91,532,841 | -2,403,878 | 4.06% | 542,458,762 |
| 2018-02-27 | 2018-02-23 | 5.948 | 93,936,719 | -873,543 | 4.17% | 558,707,602 |
| 2018-02-26 | 2018-02-22 | 5.916 | 94,810,262 | +1,224,539 | 4.21% | 560,871,438 |
| 2018-02-23 | 2018-02-21 | 6.118 | 93,585,723 | -506,719 | 4.15% | 572,580,412 |
| 2018-02-22 | 2018-02-20 | 6.001 | 94,092,442 | +868,012 | 4.17% | 564,648,436 |
| 2018-02-21 | 2018-02-15 | 5.809 | 93,224,430 | +1,731,876 | 4.14% | 541,553,333 |
| 2018-02-20 | 2018-02-13 | 5.639 | 91,492,554 | +2,585,007 | 4.06% | 515,889,178 |
| 2018-02-14 | 2018-02-12 | 5.425 | 88,907,547 | +3,763,419 | 3.94% | 482,360,131 |
| 2018-02-13 | 2018-02-09 | 5.223 | 85,144,128 | +5,389,880 | 3.78% | 444,698,615 |
| 2018-02-12 | 2018-02-08 | 5.372 | 79,754,248 | +341,675 | 3.54% | 428,449,219 |
| 2018-02-09 | 2018-02-07 | 5.340 | 79,412,573 | -2,538,615 | 3.52% | 424,074,333 |
| 2018-02-08 | 2018-02-06 | 5.436 | 81,951,188 | +392,158 | 3.64% | 445,492,528 |
| 2018-02-07 | 2018-02-05 | 5.766 | 81,559,030 | +109,333 | 3.62% | 470,310,107 |
| 2018-02-06 | 2018-02-02 | 5.820 | 81,449,697 | +1,687,937 | 3.61% | 474,020,485 |
| 2018-02-05 | 2018-02-01 | 5.809 | 79,761,760 | -299,259 | 3.54% | 463,346,861 |
| 2018-02-02 | 2018-01-31 | 5.884 | 80,061,019 | +159,490 | 3.55% | 471,058,870 |
| 2018-02-01 | 2018-01-30 | 5.798 | 79,901,529 | +1,710,444 | 3.55% | 463,307,131 |
| 2018-01-31 | 2018-01-29 | 5.873 | 78,191,085 | -413,086 | 3.47% | 459,223,213 |
| 2018-01-30 | 2018-01-26 | 6.054 | 78,604,171 | +181,916 | 3.49% | 475,892,567 |
| 2018-01-29 | 2018-01-25 | 6.033 | 78,422,255 | -143,768 | 3.48% | 473,119,395 |
| 2018-01-26 | 2018-01-24 | 6.065 | 78,566,023 | -2,612,877 | 3.49% | 476,499,041 |
| 2018-01-25 | 2018-01-23 | 5.937 | 81,178,900 | +133,569 | 3.60% | 481,962,615 |
| 2018-01-24 | 2018-01-22 | 6.012 | 81,045,331 | -41,335 | 3.60% | 487,216,625 |
| 2018-01-23 | 2018-01-19 | 5.820 | 81,086,666 | +66,728 | 3.60% | 471,907,719 |
| 2018-01-22 | 2018-01-18 | 5.639 | 81,019,938 | -41,184 | 3.59% | 456,838,370 |
| 2018-01-19 | 2018-01-17 | 5.766 | 81,061,122 | +10,600 | 3.60% | 467,438,920 |
| 2018-01-18 | 2018-01-16 | 5.820 | 81,050,522 | -598,300 | 3.60% | 471,697,369 |
| 2018-01-17 | 2018-01-15 | 5.745 | 81,648,822 | -233,976 | 3.62% | 469,087,309 |
| 2018-01-16 | 2018-01-12 | 5.926 | 81,882,798 | +782,353 | 3.63% | 485,268,902 |
| 2018-01-15 | 2018-01-11 | 5.937 | 81,100,445 | -596,727 | 3.60% | 481,496,824 |
| 2018-01-12 | 2018-01-10 | 5.916 | 81,697,172 | -4,537,132 | 3.62% | 483,298,003 |
| 2018-01-11 | 2018-01-09 | 5.958 | 86,234,304 | -2,241,761 | 3.83% | 513,815,102 |
| 2018-01-10 | 2018-01-08 | 5.830 | 88,476,065 | -3,131,719 | 3.93% | 515,855,565 |
| 2018-01-09 | 2018-01-05 | 5.766 | 91,607,784 | -115,797 | 4.06% | 528,256,242 |
| 2018-01-08 | 2018-01-04 | 5.884 | 91,723,581 | -64,070 | 4.07% | 539,678,447 |
| 2018-01-05 | 2018-01-03 | 5.820 | 91,787,651 | +337,792 | 4.07% | 534,185,251 |
| 2018-01-04 | 2018-01-02 | 5.585 | 91,449,859 | -3,752 | 4.06% | 510,774,634 |
| 2018-01-03 | 2017-12-29 | 5.532 | 91,453,611 | -2,560,474 | 4.06% | 505,921,587 |
| 2018-01-02 | 2017-12-28 | 5.489 | 94,014,085 | +1,856,840 | 4.17% | 516,077,764 |
| 2017-12-29 | 2017-12-27 | 5.234 | 92,157,245 | +51,398 | 4.09% | 482,309,671 |
| 2017-12-28 | 2017-12-22 | 5.255 | 92,105,847 | +1,403,514 | 4.09% | 484,004,182 |
| 2017-12-27 | 2017-12-21 | 5.244 | 90,702,333 | -126,280 | 4.02% | 475,662,107 |
| 2017-12-22 | 2017-12-20 | 5.244 | 90,828,613 | +957,880 | 4.03% | 476,324,346 |
| 2017-12-21 | 2017-12-19 | 5.361 | 89,870,733 | -31,898 | 3.99% | 481,838,240 |
| 2017-12-20 | 2017-12-18 | 5.329 | 89,902,631 | -456,893 | 3.99% | 479,134,453 |
| 2017-12-19 | 2017-12-15 | 5.361 | 90,359,524 | +1,116,807 | 4.01% | 484,458,872 |
| 2017-12-18 | 2017-12-14 | 5.404 | 89,242,717 | -227,978 | 3.96% | 482,276,097 |
| 2017-12-15 | 2017-12-13 | 5.319 | 89,470,695 | -351,748 | 3.97% | 475,878,793 |
| 2017-12-14 | 2017-12-12 | 5.180 | 89,822,443 | -112,206 | 3.99% | 465,303,294 |
| 2017-12-13 | 2017-12-11 | 5.298 | 89,934,649 | -1,079,668 | 3.99% | 476,429,261 |
| 2017-12-12 | 2017-12-08 | 5.159 | 91,014,317 | -767,741 | 4.04% | 469,537,270 |
| 2017-12-11 | 2017-12-07 | 4.956 | 91,782,058 | +358,384 | 4.07% | 454,910,267 |
| 2017-12-08 | 2017-12-06 | 4.999 | 91,423,674 | +529,835 | 4.06% | 457,031,893 |
| 2017-12-07 | 2017-12-05 | 5.042 | 90,893,839 | +142,603 | 4.03% | 458,258,556 |
| 2017-12-06 | 2017-12-04 | 5.276 | 90,751,236 | +756,171 | 4.03% | 478,820,507 |
| 2017-12-05 | 2017-12-01 | 5.372 | 89,995,065 | -594,054 | 3.99% | 483,464,095 |
| 2017-12-04 | 2017-11-30 | 5.383 | 90,589,119 | -529,695 | 4.02% | 487,621,009 |
| 2017-12-01 | 2017-11-29 | 5.479 | 91,118,814 | -189,512 | 4.04% | 499,213,328 |
| 2017-11-30 | 2017-11-28 | 5.489 | 91,308,326 | -214,843 | 4.05% | 501,224,861 |
| 2017-11-29 | 2017-11-27 | 5.457 | 91,523,169 | -19,153 | 4.06% | 499,477,587 |
| 2017-11-28 | 2017-11-24 | 5.532 | 91,542,322 | -1,718,777 | 4.06% | 506,412,336 |
| 2017-11-27 | 2017-11-23 | 5.436 | 93,261,099 | -5,806,380 | 4.14% | 506,974,014 |
| 2017-11-24 | 2017-11-22 | 5.500 | 99,067,479 | +45,033 | 4.40% | 544,873,652 |
| 2017-11-23 | 2017-11-21 | 5.234 | 99,022,446 | -489,729 | 4.39% | 518,239,052 |
| 2017-11-22 | 2017-11-20 | 5.234 | 99,512,175 | +215,781 | 4.42% | 520,802,074 |
| 2017-11-21 | 2017-11-17 | 5.202 | 99,296,394 | -1,167,093 | 4.41% | 516,497,583 |
| 2017-11-20 | 2017-11-16 | 5.063 | 100,463,487 | +760,862 | 4.46% | 508,647,427 |
| 2017-11-17 | 2017-11-15 | 5.063 | 99,702,625 | +2,203,779 | 4.42% | 504,795,177 |
| 2017-11-16 | 2017-11-14 | 5.063 | 97,498,846 | +1,128,627 | 4.33% | 493,637,427 |
| 2017-11-15 | 2017-11-13 | 5.116 | 96,370,219 | -596,681 | 4.28% | 493,059,213 |
| 2017-11-14 | 2017-11-10 | 4.786 | 96,966,900 | -187,635 | 4.30% | 464,071,446 |
| 2017-11-13 | 2017-11-09 | 4.839 | 97,154,535 | -373,396 | 4.31% | 470,147,277 |
| 2017-11-10 | 2017-11-08 | 4.765 | 97,527,931 | +965,751 | 4.33% | 464,677,376 |
| 2017-11-09 | 2017-11-07 | 4.839 | 96,562,180 | -48,785 | 4.28% | 467,280,770 |
| 2017-11-08 | 2017-11-06 | 4.871 | 96,610,965 | +39,403 | 4.29% | 470,606,168 |
| 2017-11-07 | 2017-11-03 | 4.860 | 96,571,562 | +168,872 | 4.28% | 469,384,877 |
| 2017-11-03 | 2017-11-01 | 4.914 | 96,402,690 | +1,589,139 | 4.28% | 473,701,841 |
| 2017-11-02 | 2017-10-31 | 4.850 | 94,813,551 | -69,426 | 4.21% | 459,829,472 |
| 2017-11-01 | 2017-10-30 | 4.871 | 94,882,977 | -316,165 | 4.21% | 462,188,885 |
| 2017-10-31 | 2017-10-27 | 4.797 | 95,199,142 | -1,043,254 | 4.22% | 456,625,901 |
| 2017-10-30 | 2017-10-26 | 4.850 | 96,242,396 | -26,269 | 4.27% | 466,759,126 |
| 2017-10-27 | 2017-10-25 | 4.807 | 96,268,665 | +165,307 | 4.27% | 462,782,029 |
| 2017-10-26 | 2017-10-24 | 4.797 | 96,103,358 | -197,017 | 4.26% | 460,963,004 |
| 2017-10-25 | 2017-10-23 | 4.871 | 96,300,375 | -348,689 | 4.27% | 469,093,238 |
| 2017-10-24 | 2017-10-20 | 4.818 | 96,649,064 | +692,375 | 4.29% | 465,640,859 |
| 2017-10-23 | 2017-10-19 | 4.765 | 95,956,689 | +48,785 | 4.26% | 457,191,104 |
| 2017-10-20 | 2017-10-18 | 4.967 | 95,907,904 | -2,360,454 | 4.26% | 476,381,965 |
| 2017-10-19 | 2017-10-17 | 4.924 | 98,268,358 | +195,141 | 4.36% | 483,916,766 |
| 2017-10-18 | 2017-10-16 | 4.892 | 98,073,217 | -210,995 | 4.35% | 479,819,729 |
| 2017-10-17 | 2017-10-13 | 4.914 | 98,284,212 | +350,783 | 4.36% | 482,947,231 |
| 2017-10-16 | 2017-10-12 | 4.924 | 97,933,429 | -56,290 | 4.35% | 482,267,428 |
| 2017-10-13 | 2017-10-11 | 4.829 | 97,989,719 | -243,927 | 4.35% | 473,144,405 |
| 2017-10-12 | 2017-10-10 | 4.882 | 98,233,646 | -1,197,114 | 4.36% | 479,557,554 |
| 2017-10-11 | 2017-10-09 | 4.765 | 99,430,760 | +1,008,351 | 4.41% | 473,743,513 |
| 2017-10-10 | 2017-10-06 | 4.733 | 98,422,409 | -78,807 | 4.37% | 465,791,925 |
| 2017-10-09 | 2017-10-04 | 4.701 | 98,501,216 | +615,445 | 4.37% | 463,015,123 |
| 2017-10-06 | 2017-10-03 | 4.754 | 97,885,771 | +943,806 | 4.34% | 465,338,965 |
| 2017-10-04 | 2017-09-29 | 4.615 | 96,941,965 | +20,640 | 4.30% | 447,419,295 |
| 2017-10-03 | 2017-09-28 | 4.605 | 96,921,325 | +493,482 | 4.30% | 446,290,954 |
| 2017-09-29 | 2017-09-27 | 4.562 | 96,427,843 | -1,503,449 | 4.28% | 439,907,347 |
| 2017-09-28 | 2017-09-26 | 4.551 | 97,931,292 | +417,838 | 4.35% | 445,722,291 |
| 2017-09-27 | 2017-09-25 | 4.583 | 97,513,454 | +26,269 | 4.33% | 446,938,729 |
| 2017-09-26 | 2017-09-22 | 4.722 | 97,487,185 | +1,110,498 | 4.33% | 460,326,790 |
| 2017-09-25 | 2017-09-21 | 4.797 | 96,376,687 | -35,298 | 4.28% | 462,274,036 |
| 2017-09-22 | 2017-09-20 | 4.786 | 96,411,985 | +481,554 | 4.28% | 461,415,692 |
| 2017-09-21 | 2017-09-19 | 4.658 | 95,930,431 | -9,259,303 | 4.26% | 446,840,807 |
| 2017-09-20 | 2017-09-18 | 4.615 | 105,189,734 | -464,633 | 4.67% | 485,485,483 |
| 2017-09-19 | 2017-09-15 | 4.690 | 105,654,367 | -898,999 | 4.69% | 495,513,080 |
| 2017-09-18 | 2017-09-14 | 4.690 | 106,553,366 | -793,710 | 4.73% | 499,729,336 |
| 2017-09-15 | 2017-09-13 | 4.850 | 107,347,076 | -1,867,049 | 4.76% | 520,614,920 |
| 2017-09-14 | 2017-09-12 | 4.860 | 109,214,125 | -956,941 | 4.85% | 530,833,897 |
| 2017-09-13 | 2017-09-11 | 4.786 | 110,171,066 | -57,136 | 4.89% | 527,264,931 |
| 2017-09-12 | 2017-09-08 | 4.797 | 110,228,202 | -629,517 | 4.89% | 528,713,295 |
| 2017-09-11 | 2017-09-07 | 4.924 | 110,857,719 | -16,360 | 4.92% | 545,912,336 |
| 2017-09-08 | 2017-09-06 | 4.935 | 110,874,079 | +281,218 | 4.92% | 547,174,703 |
| 2017-09-07 | 2017-09-05 | 4.679 | 110,592,861 | -898,774 | 4.91% | 517,495,536 |
| 2017-09-06 | 2017-09-04 | 4.807 | 111,491,635 | -418,615 | 4.95% | 535,961,780 |
| 2017-09-05 | 2017-09-01 | 4.509 | 111,910,250 | +175,743 | 4.97% | 504,574,418 |
| 2017-09-04 | 2017-08-31 | 4.434 | 111,734,507 | -166,996 | 4.96% | 495,445,219 |
| 2017-09-01 | 2017-08-30 | 4.338 | 111,901,503 | -1,876 | 4.97% | 485,450,914 |
| 2017-08-31 | 2017-08-29 | 4.360 | 111,903,379 | -75,055 | 4.97% | 487,844,601 |
| 2017-08-30 | 2017-08-28 | 4.338 | 111,978,434 | -121,396 | 4.97% | 485,784,656 |
| 2017-08-29 | 2017-08-25 | 4.434 | 112,099,830 | +72,517 | 4.97% | 497,065,109 |
| 2017-08-28 | 2017-08-24 | 4.498 | 112,027,313 | -553,524 | 4.97% | 503,908,130 |
| 2017-08-25 | 2017-08-22 | 4.530 | 112,580,837 | -116,334 | 5.00% | 509,997,912 |
| 2017-08-24 | 2017-08-21 | 4.487 | 112,697,171 | -1,877 | 5.00% | 505,719,971 |
| 2017-08-22 | 2017-08-18 | 4.530 | 112,699,048 | -141,565 | 5.00% | 510,533,415 |
| 2017-08-21 | 2017-08-17 | 4.477 | 112,840,613 | -18,764 | 5.01% | 505,160,892 |
| 2017-08-18 | 2017-08-16 | 4.477 | 112,859,377 | -71,301 | 5.01% | 505,244,894 |
| 2017-08-17 | 2017-08-15 | 4.477 | 112,930,678 | -7,506 | 5.01% | 505,564,092 |
| 2017-08-16 | 2017-08-14 | 4.455 | 112,938,184 | -3,752 | 5.01% | 503,190,087 |
| 2017-08-15 | 2017-08-11 | 4.391 | 112,941,936 | +452,201 | 5.01% | 495,983,739 |
| 2017-08-14 | 2017-08-10 | 4.519 | 112,489,735 | +11,258 | 4.99% | 508,386,190 |
| 2017-08-11 | 2017-08-09 | 4.615 | 112,478,477 | +1,056,388 | 4.99% | 519,125,447 |
| 2017-08-10 | 2017-08-08 | 4.647 | 111,422,089 | -1,003,850 | 4.94% | 517,812,798 |
| 2017-08-09 | 2017-08-07 | 4.679 | 112,425,939 | -766,214 | 4.99% | 526,073,031 |
| 2017-08-08 | 2017-08-04 | 4.466 | 113,192,153 | -212,028 | 5.02% | 505,528,143 |
| 2017-08-07 | 2017-08-03 | 4.519 | 113,404,181 | +189,512 | 5.03% | 512,518,938 |
| 2017-08-04 | 2017-08-02 | 4.637 | 113,214,669 | -121,963 | 5.02% | 524,936,719 |
| 2017-08-03 | 2017-08-01 | 4.573 | 113,336,632 | -23,037 | 5.03% | 518,253,912 |
| 2017-08-02 | 2017-07-31 | 4.573 | 113,359,669 | +44,613 | 5.03% | 518,359,254 |
| 2017-08-01 | 2017-07-28 | 4.583 | 113,315,056 | -35,651 | 5.03% | 519,363,073 |
| 2017-07-31 | 2017-07-27 | 4.690 | 113,350,707 | -358,813 | 5.03% | 531,608,485 |
| 2017-07-28 | 2017-07-26 | 4.626 | 113,709,520 | -4,287,296 | 5.05% | 526,019,144 |
| 2017-07-27 | 2017-07-25 | 4.669 | 117,996,816 | +1,394,132 | 5.24% | 550,883,029 |
| 2017-07-26 | 2017-07-24 | 4.765 | 116,602,684 | -51,516 | 5.17% | 555,560,122 |
| 2017-07-25 | 2017-07-21 | 4.829 | 116,654,200 | -152,923 | 5.18% | 563,266,051 |
| 2017-07-24 | 2017-07-20 | 4.829 | 116,807,123 | -1,820,065 | 5.18% | 564,004,441 |
| 2017-07-21 | 2017-07-19 | 4.743 | 118,627,188 | -1,698,101 | 5.26% | 562,677,101 |
| 2017-07-20 | 2017-07-18 | 4.605 | 120,325,289 | -4,458,219 | 5.34% | 554,058,542 |
| 2017-07-19 | 2017-07-17 | 4.360 | 124,783,508 | +210,668 | 5.54% | 543,995,733 |
| 2017-07-18 | 2017-07-14 | 4.338 | 124,572,840 | -219,879 | 5.53% | 540,421,688 |
| 2017-07-17 | 2017-07-13 | 4.306 | 124,792,719 | -78,807 | 5.54% | 537,385,083 |
| 2017-07-14 | 2017-07-12 | 4.306 | 124,871,526 | -219,534 | 5.54% | 537,724,443 |
| 2017-07-13 | 2017-07-11 | 4.317 | 125,091,060 | +198,611 | 5.55% | 540,003,146 |
| 2017-07-12 | 2017-07-10 | 4.232 | 124,892,449 | -615,726 | 5.54% | 528,495,974 |
| 2017-07-11 | 2017-07-07 | 4.200 | 125,508,175 | -868,753 | 5.57% | 527,088,124 |
| 2017-07-10 | 2017-07-06 | 4.285 | 126,376,928 | -846,236 | 5.61% | 541,512,944 |
| 2017-07-07 | 2017-07-05 | 4.391 | 127,223,164 | -127,592 | 5.64% | 558,699,654 |
| 2017-07-06 | 2017-07-04 | 4.402 | 127,350,756 | -499,110 | 5.65% | 560,617,401 |
| 2017-07-05 | 2017-07-03 | 4.477 | 127,849,866 | -215,781 | 5.67% | 572,353,789 |
| 2017-07-04 | 2017-06-30 | 4.413 | 128,065,647 | +67,268 | 5.68% | 565,129,507 |
| 2017-07-03 | 2017-06-29 | 4.434 | 127,998,379 | +551,648 | 5.68% | 567,561,326 |
| 2017-06-30 | 2017-06-28 | 4.423 | 127,446,731 | +307,723 | 5.65% | 563,756,798 |
| 2017-06-29 | 2017-06-27 | 4.498 | 127,139,008 | +43,156 | 5.64% | 571,881,785 |
| 2017-06-28 | 2017-06-26 | 4.498 | 127,095,852 | -24,964 | 5.64% | 571,687,666 |
| 2017-06-27 | 2017-06-23 | 4.519 | 127,120,816 | +115,913 | 5.64% | 574,509,908 |
| 2017-06-23 | 2017-06-21 | 4.498 | 127,004,903 | +33,873 | 5.64% | 571,278,570 |
| 2017-06-22 | 2017-06-20 | 4.541 | 126,971,030 | -2,208,470 | 5.63% | 576,539,725 |
| 2017-06-21 | 2017-06-19 | 4.498 | 129,179,500 | -201,767 | 5.73% | 581,060,087 |
| 2017-06-20 | 2017-06-16 | 4.423 | 129,381,267 | -2,422,011 | 5.74% | 572,314,160 |
| 2017-06-19 | 2017-06-15 | 4.434 | 131,803,278 | -9,382 | 5.85% | 584,432,739 |
| 2017-06-16 | 2017-06-14 | 4.519 | 131,812,660 | +1,403,514 | 5.85% | 595,714,231 |
| 2017-06-15 | 2017-06-13 | 4.519 | 130,409,146 | -4,011,743 | 5.79% | 589,371,189 |
| 2017-06-14 | 2017-06-12 | 4.509 | 134,420,889 | -202,646 | 5.96% | 606,069,076 |
| 2017-06-13 | 2017-06-09 | 4.669 | 134,623,535 | -2,580,523 | 5.97% | 628,506,966 |
| 2017-06-12 | 2017-06-08 | 4.658 | 137,204,058 | -2,458,585 | 6.09% | 639,092,010 |
| 2017-06-09 | 2017-06-07 | 4.615 | 139,662,643 | -148,232 | 6.20% | 644,589,382 |
| 2017-06-08 | 2017-06-06 | 4.562 | 139,810,875 | +2,488,047 | 6.20% | 637,822,326 |
| 2017-06-07 | 2017-06-05 | 4.658 | 137,322,828 | -277,701 | 6.09% | 639,645,237 |
| 2017-06-06 | 2017-06-02 | 4.679 | 137,600,529 | +1,298,438 | 6.11% | 643,872,117 |
| 2017-06-05 | 2017-06-01 | 4.658 | 136,302,091 | +2,139,644 | 6.05% | 634,890,677 |
| 2017-06-02 | 2017-05-31 | 4.477 | 134,162,447 | -127,592 | 5.95% | 600,613,730 |
| 2017-06-01 | 2017-05-29 | 4.551 | 134,290,039 | +1,478,499 | 5.96% | 611,204,678 |
| 2017-05-31 | 2017-05-26 | 4.562 | 132,811,540 | +789,924 | 5.89% | 605,891,104 |
| 2017-05-29 | 2017-05-25 | 4.543 | 132,021,616 | +3,853,542 | 5.86% | 599,759,239 |
| 2017-05-26 | 2017-05-24 | 4.500 | 128,168,074 | +5,095,165 | 5.69% | 576,773,006 |
| 2017-05-25 | 2017-05-23 | 4.671 | 123,072,909 | +7,352,799 | 5.48% | 574,892,807 |
| 2017-05-24 | 2017-05-22 | 4.693 | 115,720,110 | -78,869 | 5.15% | 543,020,631 |
| 2017-05-23 | 2017-05-19 | 4.693 | 115,798,979 | +149,759 | 5.15% | 543,390,727 |
| 2017-05-22 | 2017-05-18 | 4.671 | 115,649,220 | +734,747 | 5.15% | 540,215,595 |
| 2017-05-19 | 2017-05-17 | 4.842 | 114,914,473 | +550,379 | 5.11% | 556,436,876 |
| 2017-05-18 | 2017-05-16 | 4.842 | 114,364,094 | -484,603 | 5.09% | 553,771,841 |
| 2017-05-17 | 2017-05-15 | 4.810 | 114,848,697 | +9,218,698 | 5.11% | 552,435,474 |
| 2017-05-16 | 2017-05-12 | 4.703 | 105,629,999 | -35,551 | 4.70% | 496,801,530 |
| 2017-05-15 | 2017-05-11 | 4.778 | 105,665,550 | +1,121,668 | 4.70% | 504,875,055 |
| 2017-05-12 | 2017-05-10 | 4.864 | 104,543,882 | -772,830 | 4.65% | 508,455,549 |
| 2017-05-11 | 2017-05-09 | 4.864 | 105,316,712 | +72,972 | 4.69% | 512,214,255 |
| 2017-05-10 | 2017-05-08 | 4.746 | 105,243,740 | +400,831 | 4.68% | 499,484,730 |
| 2017-05-09 | 2017-05-05 | 4.810 | 104,842,909 | -13,770,838 | 4.67% | 504,306,480 |
| 2017-05-08 | 2017-05-04 | 4.917 | 118,613,747 | -159,607 | 5.28% | 583,224,594 |
| 2017-05-05 | 2017-05-02 | 5.056 | 118,773,354 | +454,667 | 5.28% | 600,513,995 |
| 2017-05-04 | 2017-04-28 | 5.003 | 118,318,687 | +38,719 | 5.26% | 591,891,587 |
| 2017-05-02 | 2017-04-27 | 4.896 | 118,279,968 | +29,937 | 5.26% | 579,054,777 |
| 2017-04-28 | 2017-04-26 | 4.928 | 118,250,031 | +35,550 | 5.26% | 582,700,192 |
| 2017-04-27 | 2017-04-25 | 5.003 | 118,214,481 | -85,743 | 5.26% | 591,370,294 |
| 2017-04-26 | 2017-04-24 | 4.831 | 118,300,224 | +1,068,105 | 5.26% | 571,566,773 |
| 2017-04-25 | 2017-04-21 | 4.842 | 117,232,119 | -14,968 | 5.22% | 567,659,342 |
| 2017-04-24 | 2017-04-20 | 4.821 | 117,247,087 | -123,490 | 5.22% | 565,225,277 |
| 2017-04-21 | 2017-04-19 | 4.639 | 117,370,577 | -714,744 | 5.22% | 544,492,549 |
| 2017-04-20 | 2017-04-18 | 4.543 | 118,085,321 | +406,019 | 5.25% | 536,448,230 |
| 2017-04-19 | 2017-04-13 | 4.714 | 117,679,302 | +456,538 | 5.24% | 554,729,990 |
| 2017-04-18 | 2017-04-12 | 4.725 | 117,222,764 | -239,495 | 5.22% | 553,830,921 |
| 2017-04-13 | 2017-04-11 | 4.757 | 117,462,259 | +771,811 | 5.23% | 558,729,153 |
| 2017-04-12 | 2017-04-10 | 4.725 | 116,690,448 | +508,927 | 5.19% | 551,315,939 |
| 2017-04-11 | 2017-04-07 | 4.864 | 116,181,521 | -1,682,080 | 5.17% | 565,055,916 |
| 2017-04-10 | 2017-04-06 | 4.928 | 117,863,601 | -2,024,370 | 5.24% | 580,795,982 |
| 2017-04-07 | 2017-04-05 | 4.960 | 119,887,971 | -278,788 | 5.33% | 594,615,961 |
| 2017-04-06 | 2017-04-03 | 4.746 | 120,166,759 | -19,164 | 5.37% | 570,309,086 |
| 2017-04-05 | 2017-03-31 | 4.778 | 120,185,923 | -19,769 | 5.37% | 574,254,092 |
| 2017-04-03 | 2017-03-30 | 4.639 | 120,205,692 | +1,122,751 | 5.37% | 557,644,900 |
| 2017-03-31 | 2017-03-29 | 4.671 | 119,082,941 | +3,264,995 | 5.32% | 556,255,043 |
| 2017-03-30 | 2017-03-28 | 4.671 | 115,817,946 | -101,037 | 5.18% | 541,003,740 |
| 2017-03-29 | 2017-03-27 | 4.746 | 115,918,983 | +1,018,897 | 5.18% | 550,149,224 |
| 2017-03-28 | 2017-03-24 | 4.831 | 114,900,086 | -291,885 | 5.14% | 555,139,028 |
| 2017-03-27 | 2017-03-23 | 4.693 | 115,191,971 | +261,948 | 5.15% | 540,542,321 |
| 2017-03-24 | 2017-03-22 | 4.725 | 114,930,023 | +1,122,634 | 5.14% | 542,998,632 |
| 2017-03-23 | 2017-03-21 | 4.586 | 113,807,389 | +1,055,277 | 5.09% | 521,880,085 |
| 2017-03-22 | 2017-03-20 | 4.693 | 112,752,112 | -2,287,368 | 5.04% | 529,093,198 |
| 2017-03-21 | 2017-03-17 | 4.532 | 115,039,480 | -550,090 | 5.14% | 521,381,646 |
| 2017-03-20 | 2017-03-16 | 4.564 | 115,589,570 | +907,462 | 5.17% | 527,581,423 |
| 2017-03-17 | 2017-03-15 | 4.329 | 114,682,108 | -1,045,921 | 5.13% | 496,470,745 |
| 2017-03-16 | 2017-03-14 | 4.276 | 115,728,029 | -2,057,557 | 5.17% | 494,813,477 |
| 2017-03-15 | 2017-03-13 | 4.286 | 117,785,586 | +1,219,929 | 5.26% | 504,869,915 |
| 2017-03-14 | 2017-03-10 | 4.094 | 116,565,657 | +5,613 | 5.21% | 477,213,105 |
| 2017-03-13 | 2017-03-09 | 4.073 | 116,560,044 | +737,197 | 5.21% | 474,698,272 |
| 2017-03-10 | 2017-03-08 | 4.137 | 115,822,847 | -5,613 | 5.18% | 479,124,273 |
| 2017-03-09 | 2017-03-07 | 4.190 | 115,828,460 | +389,179 | 5.18% | 485,338,028 |
| 2017-03-08 | 2017-03-06 | 4.201 | 115,439,281 | -381,695 | 5.16% | 484,941,259 |
| 2017-03-07 | 2017-03-03 | 4.115 | 115,820,976 | -129,103 | 5.18% | 476,640,479 |
| 2017-03-06 | 2017-03-02 | 4.094 | 115,950,079 | -142,201 | 5.18% | 474,692,964 |
| 2017-03-03 | 2017-03-01 | 4.105 | 116,092,280 | +215,172 | 5.19% | 476,516,054 |
| 2017-03-02 | 2017-02-28 | 4.073 | 115,877,108 | +54,261 | 5.18% | 471,916,971 |
| 2017-03-01 | 2017-02-27 | 4.137 | 115,822,847 | +196,461 | 5.18% | 479,124,273 |
| 2017-02-28 | 2017-02-24 | 4.105 | 115,626,386 | +31,808 | 5.17% | 474,603,731 |
| 2017-02-27 | 2017-02-23 | 4.190 | 115,594,578 | +28,066 | 5.17% | 484,358,029 |
| 2017-02-24 | 2017-02-22 | 4.244 | 115,566,512 | -841,976 | 5.17% | 490,416,964 |
| 2017-02-23 | 2017-02-21 | 4.179 | 116,408,488 | -33,679 | 5.20% | 486,524,122 |
| 2017-02-22 | 2017-02-20 | 4.190 | 116,442,167 | -95,826 | 5.20% | 487,909,549 |
| 2017-02-21 | 2017-02-17 | 4.147 | 116,537,993 | +114,134 | 5.21% | 483,328,308 |
| 2017-02-20 | 2017-02-16 | 4.297 | 116,423,859 | +608,094 | 5.20% | 500,277,552 |
| 2017-02-17 | 2017-02-15 | 4.222 | 115,815,765 | +606,222 | 5.18% | 488,998,749 |
| 2017-02-16 | 2017-02-14 | 4.329 | 115,209,543 | -180,880 | 5.15% | 498,754,066 |
| 2017-02-15 | 2017-02-13 | 4.244 | 115,390,423 | -243,237 | 5.16% | 489,669,715 |
| 2017-02-14 | 2017-02-10 | 4.169 | 115,633,660 | +1,559,836 | 5.17% | 482,049,738 |
| 2017-02-13 | 2017-02-09 | 4.190 | 114,073,824 | +333,444 | 5.10% | 477,985,849 |
| 2017-02-10 | 2017-02-08 | 4.244 | 113,740,380 | +591,484 | 5.08% | 482,667,608 |
| 2017-02-09 | 2017-02-07 | 4.158 | 113,148,896 | -965,466 | 5.06% | 470,481,872 |
| 2017-02-08 | 2017-02-06 | 4.190 | 114,114,362 | +445,296 | 5.10% | 478,155,709 |
| 2017-02-07 | 2017-02-03 | 4.158 | 113,669,066 | -1,315,337 | 5.08% | 472,644,779 |
| 2017-02-06 | 2017-02-02 | 3.955 | 114,984,403 | +54,260 | 5.14% | 454,761,438 |
| 2017-02-03 | 2017-02-01 | 3.966 | 114,930,143 | +321,822 | 5.14% | 455,775,345 |
| 2017-02-02 | 2017-01-27 | 3.998 | 114,608,321 | -29,937 | 5.12% | 458,174,300 |
| 2017-02-01 | 2017-01-25 | 3.966 | 114,638,258 | +297,498 | 5.12% | 454,617,825 |
| 2017-01-26 | 2017-01-24 | 3.976 | 114,340,760 | -750,294 | 5.11% | 454,660,250 |
| 2017-01-25 | 2017-01-23 | 3.966 | 115,091,054 | +288,143 | 5.15% | 456,413,466 |
| 2017-01-24 | 2017-01-20 | 3.934 | 114,802,911 | +93,553 | 5.13% | 451,589,350 |
| 2017-01-23 | 2017-01-19 | 3.998 | 114,709,358 | +26,195 | 5.13% | 458,578,219 |
| 2017-01-20 | 2017-01-18 | 3.944 | 114,683,163 | +353,630 | 5.13% | 452,344,174 |
| 2017-01-19 | 2017-01-17 | 3.869 | 114,329,533 | +1,538,009 | 5.11% | 442,394,758 |
| 2017-01-18 | 2017-01-16 | 3.827 | 112,791,524 | -457,287 | 5.04% | 431,620,898 |
| 2017-01-17 | 2017-01-13 | 3.902 | 113,248,811 | +507,057 | 5.06% | 441,844,535 |
| 2017-01-16 | 2017-01-12 | 3.891 | 112,741,754 | -348,017 | 5.04% | 438,661,120 |
| 2017-01-13 | 2017-01-11 | 3.934 | 113,089,771 | +37,421 | 5.06% | 444,850,533 |
| 2017-01-12 | 2017-01-10 | 3.923 | 113,052,350 | +106,650 | 5.22% | 443,494,901 |
| 2017-01-11 | 2017-01-09 | 3.944 | 112,945,700 | -142,200 | 5.22% | 445,491,108 |
| 2017-01-10 | 2017-01-06 | 3.976 | 113,087,900 | -22,453 | 5.22% | 449,678,425 |
| 2017-01-09 | 2017-01-05 | 4.040 | 113,110,353 | +1,732,927 | 5.22% | 457,022,024 |
| 2017-01-06 | 2017-01-04 | 3.923 | 111,377,426 | +193,449 | 5.14% | 436,924,314 |
| 2017-01-05 | 2017-01-03 | 3.891 | 111,183,977 | -74,842 | 5.14% | 432,600,045 |
| 2017-01-04 | 2016-12-30 | 3.891 | 111,258,819 | -179,622 | 5.14% | 432,891,244 |
| 2017-01-03 | 2016-12-29 | 3.837 | 111,438,441 | -5,613 | 5.15% | 427,634,218 |
| 2016-12-30 | 2016-12-28 | 3.827 | 111,444,054 | -86,068 | 5.33% | 426,464,515 |
| 2016-12-29 | 2016-12-23 | 3.784 | 111,530,122 | -99,897 | 5.33% | 422,025,226 |
| 2016-12-28 | 2016-12-22 | 3.816 | 111,630,019 | -1,400,281 | 5.34% | 425,982,921 |
| 2016-12-23 | 2016-12-21 | 3.837 | 113,030,300 | -1,458,694 | 5.40% | 433,742,822 |
| 2016-12-22 | 2016-12-20 | 3.837 | 114,488,994 | -1,947,771 | 5.47% | 439,340,419 |
| 2016-12-21 | 2016-12-19 | 4.030 | 116,436,765 | +41,164 | 5.57% | 469,217,772 |
| 2016-12-20 | 2016-12-16 | 4.083 | 116,395,601 | -1,541,751 | 5.56% | 475,272,737 |
| 2016-12-19 | 2016-12-15 | 4.051 | 117,937,352 | -2,043,195 | 5.64% | 477,786,148 |
| 2016-12-16 | 2016-12-14 | 4.051 | 119,980,547 | -986,047 | 5.74% | 486,063,511 |
| 2016-12-15 | 2016-12-13 | 4.137 | 120,966,594 | -675,919 | 5.78% | 500,402,407 |
| 2016-12-14 | 2016-12-12 | 3.998 | 121,642,513 | -2,173,682 | 5.82% | 486,295,172 |
| 2016-12-13 | 2016-12-09 | 4.147 | 123,816,195 | -911,204 | 5.92% | 513,513,838 |
| 2016-12-12 | 2016-12-08 | 4.244 | 124,727,399 | -1,030,953 | 5.96% | 529,292,018 |
| 2016-12-09 | 2016-12-07 | 4.415 | 125,758,352 | -151,556 | 6.01% | 555,174,949 |
| 2016-12-08 | 2016-12-06 | 4.383 | 125,909,908 | +692,834 | 6.02% | 551,806,403 |
| 2016-12-07 | 2016-12-05 | 4.244 | 125,217,074 | -147,813 | 5.99% | 531,369,998 |
| 2016-12-06 | 2016-12-02 | 4.222 | 125,364,887 | -752,165 | 5.99% | 529,317,169 |
| 2016-12-05 | 2016-12-01 | 4.222 | 126,117,052 | +306,853 | 6.03% | 532,492,970 |
| 2016-12-02 | 2016-11-30 | 4.137 | 125,810,199 | +4,191,168 | 6.01% | 520,438,943 |
| 2016-12-01 | 2016-11-29 | 4.147 | 121,619,031 | +80,455 | 5.81% | 504,401,346 |
| 2016-11-30 | 2016-11-28 | 4.212 | 121,538,576 | -804,180 | 5.81% | 511,862,528 |
| 2016-11-29 | 2016-11-25 | 3.934 | 122,342,756 | -235,753 | 5.91% | 481,248,125 |
| 2016-11-28 | 2016-11-24 | 3.891 | 122,578,509 | -31,808 | 5.92% | 476,934,446 |
| 2016-11-25 | 2016-11-23 | 3.880 | 122,610,317 | -187,106 | 5.93% | 475,747,607 |
| 2016-11-24 | 2016-11-22 | 3.902 | 122,797,423 | -14,968 | 5.93% | 479,098,807 |
| 2016-11-23 | 2016-11-21 | 3.869 | 122,812,391 | +31,808 | 5.93% | 475,218,927 |
| 2016-11-22 | 2016-11-18 | 3.869 | 122,780,583 | -1,871 | 5.93% | 475,095,847 |
| 2016-11-17 | 2016-11-15 | 3.880 | 122,782,454 | +7,484 | 5.93% | 476,415,526 |
| 2016-11-16 | 2016-11-14 | 3.966 | 122,774,970 | +16,839 | 5.93% | 486,885,363 |
| 2016-11-15 | 2016-11-11 | 3.955 | 122,758,131 | -542,606 | 5.93% | 485,506,405 |
| 2016-11-14 | 2016-11-10 | 3.966 | 123,300,737 | +93,553 | 5.96% | 488,970,383 |
| 2016-11-11 | 2016-11-09 | 3.880 | 123,207,184 | +71,755 | 5.95% | 478,063,546 |
| 2016-11-10 | 2016-11-08 | 3.944 | 123,135,429 | +258,206 | 5.95% | 485,682,400 |
| 2016-11-09 | 2016-11-07 | 3.944 | 122,877,223 | +1,897,251 | 5.94% | 484,663,960 |
| 2016-11-08 | 2016-11-04 | 3.805 | 120,979,972 | +18,711 | 5.85% | 460,369,401 |
| 2016-11-04 | 2016-11-02 | 3.848 | 120,961,261 | -368,598 | 5.85% | 465,470,089 |
| 2016-11-03 | 2016-11-01 | 3.966 | 121,329,859 | -368,599 | 5.86% | 481,154,525 |
| 2016-11-02 | 2016-10-31 | 3.902 | 121,698,458 | -357,371 | 5.88% | 474,811,153 |
| 2016-11-01 | 2016-10-28 | 3.923 | 122,055,829 | +340,532 | 5.90% | 478,814,795 |
| 2016-10-31 | 2016-10-27 | 3.944 | 121,715,297 | -1,534,267 | 5.88% | 480,080,981 |
| 2016-10-28 | 2016-10-26 | 3.987 | 123,249,564 | -1,173,153 | 5.96% | 491,402,312 |
| 2016-10-27 | 2016-10-25 | 4.126 | 124,422,717 | -928,044 | 6.01% | 513,369,375 |
| 2016-10-26 | 2016-10-24 | 4.019 | 125,350,761 | +808,297 | 6.06% | 503,799,569 |
| 2016-10-25 | 2016-10-20 | 3.976 | 124,542,464 | +1,264,834 | 6.02% | 495,225,918 |
| 2016-10-24 | 2016-10-19 | 3.859 | 123,277,630 | +580,028 | 5.96% | 475,701,423 |
| 2016-10-20 | 2016-10-18 | 3.902 | 122,697,602 | -290,014 | 5.93% | 478,709,352 |
| 2016-10-19 | 2016-10-17 | 3.784 | 122,987,616 | +28,066 | 5.94% | 465,379,895 |
| 2016-10-18 | 2016-10-14 | 3.805 | 122,959,550 | +268,730 | 5.94% | 467,902,360 |
| 2016-10-17 | 2016-10-13 | 3.848 | 122,690,820 | +1,438,799 | 5.93% | 472,125,592 |
| 2016-10-14 | 2016-10-12 | 3.912 | 121,252,021 | +239,495 | 5.86% | 474,365,443 |
| 2016-10-13 | 2016-10-11 | 3.944 | 121,012,526 | +1,811,183 | 5.85% | 477,309,046 |
| 2016-10-12 | 2016-10-07 | 3.923 | 119,201,343 | +84,198 | 5.76% | 467,616,885 |
| 2016-10-11 | 2016-10-06 | 3.912 | 119,117,145 | -19,530 | 5.76% | 466,013,323 |
| 2016-10-07 | 2016-10-05 | 3.891 | 119,136,675 | -1,554,848 | 5.76% | 463,542,791 |
| 2016-10-06 | 2016-10-04 | 3.891 | 120,691,523 | -1,867,315 | 5.83% | 469,592,469 |
| 2016-10-05 | 2016-10-03 | 3.880 | 122,558,838 | -129,103 | 5.92% | 475,547,860 |
| 2016-10-04 | 2016-09-30 | 3.816 | 122,687,941 | +22,453 | 5.93% | 468,180,225 |
| 2016-10-03 | 2016-09-29 | 3.869 | 122,665,488 | -129,103 | 5.93% | 474,650,490 |
| 2016-09-30 | 2016-09-28 | 3.763 | 122,794,591 | +84,198 | 5.93% | 462,024,358 |
| 2016-09-29 | 2016-09-27 | 3.752 | 122,710,393 | +41,163 | 6.04% | 460,395,888 |
| 2016-09-28 | 2016-09-26 | 3.709 | 122,669,230 | +333,048 | 6.04% | 454,996,532 |
| 2016-09-27 | 2016-09-23 | 3.827 | 122,336,182 | +3,742 | 6.02% | 468,145,573 |
| 2016-09-26 | 2016-09-22 | 3.923 | 122,332,440 | -1,066,502 | 6.02% | 479,899,917 |
| 2016-09-23 | 2016-09-21 | 3.976 | 123,398,942 | +841,975 | 6.07% | 490,678,861 |
| 2016-09-22 | 2016-09-20 | 3.837 | 122,556,967 | -16,839 | 6.03% | 470,300,484 |
| 2016-09-21 | 2016-09-19 | 3.880 | 122,573,806 | +11,226 | 6.03% | 475,605,938 |
| 2016-09-20 | 2016-09-15 | 3.923 | 122,562,580 | +172,137 | 6.03% | 480,802,737 |
| 2016-09-19 | 2016-09-14 | 3.752 | 122,390,443 | +462,151 | 6.02% | 459,195,470 |
| 2016-09-15 | 2016-09-13 | 3.741 | 121,928,292 | -265,690 | 6.00% | 456,158,221 |
| 2016-09-14 | 2016-09-12 | 3.816 | 122,193,982 | -5,530,844 | 6.01% | 466,295,266 |
| 2016-09-13 | 2016-09-09 | 3.859 | 127,724,826 | +2,989,949 | 6.28% | 492,862,180 |
| 2016-09-12 | 2016-09-08 | 4.105 | 124,734,877 | +63,616 | 6.14% | 511,990,732 |
| 2016-09-09 | 2016-09-07 | 4.115 | 124,671,261 | +1,105,794 | 6.13% | 513,062,241 |
| 2016-09-08 | 2016-09-06 | 4.179 | 123,565,467 | +1,857,960 | 6.08% | 516,436,399 |
| 2016-09-07 | 2016-09-05 | 4.008 | 121,707,507 | +858,815 | 5.99% | 487,855,950 |
| 2016-09-06 | 2016-09-02 | 3.934 | 120,848,692 | -29,937 | 5.95% | 475,371,067 |
| 2016-09-05 | 2016-09-01 | 3.837 | 120,878,629 | +102,909 | 5.95% | 463,860,024 |
| 2016-09-02 | 2016-08-31 | 3.859 | 120,775,720 | +1,072,115 | 5.94% | 466,047,099 |
| 2016-09-01 | 2016-08-30 | 3.816 | 119,703,605 | +488,346 | 5.89% | 456,791,925 |
| 2016-08-31 | 2016-08-29 | 3.731 | 119,215,259 | +159,040 | 5.87% | 444,733,911 |
| 2016-08-30 | 2016-08-26 | 3.805 | 119,056,219 | -71,100 | 5.89% | 453,048,875 |
| 2016-08-29 | 2016-08-25 | 3.805 | 119,127,319 | +224,994 | 5.89% | 453,319,434 |
| 2016-08-26 | 2016-08-24 | 3.827 | 118,902,325 | -392,922 | 5.88% | 455,005,185 |
| 2016-08-25 | 2016-08-23 | 3.848 | 119,295,247 | -406,019 | 5.90% | 459,059,113 |
| 2016-08-24 | 2016-08-22 | 3.869 | 119,701,266 | -117,877 | 5.92% | 463,180,520 |
| 2016-08-23 | 2016-08-19 | 3.816 | 119,819,143 | -373,837 | 5.93% | 457,232,821 |
| 2016-08-22 | 2016-08-18 | 3.902 | 120,192,980 | -452,796 | 5.95% | 468,937,474 |
| 2016-08-19 | 2016-08-17 | 3.763 | 120,645,776 | -763,391 | 5.97% | 453,939,272 |
| 2016-08-18 | 2016-08-16 | 3.859 | 121,409,167 | +529,509 | 6.01% | 468,491,433 |
| 2016-08-17 | 2016-08-15 | 3.827 | 120,879,658 | +1,004,758 | 5.98% | 462,571,873 |
| 2016-08-16 | 2016-08-12 | 3.741 | 119,874,900 | +275,045 | 5.93% | 448,476,070 |
| 2016-08-15 | 2016-08-11 | 3.773 | 119,599,855 | +222,656 | 5.92% | 451,282,332 |
| 2016-08-12 | 2016-08-10 | 3.666 | 119,377,199 | +1,538,009 | 5.91% | 437,681,789 |
| 2016-08-11 | 2016-08-09 | 3.752 | 117,839,190 | -137,055 | 5.83% | 442,119,670 |
| 2016-08-10 | 2016-08-08 | 3.795 | 117,976,245 | -538,864 | 5.84% | 447,678,146 |
| 2016-08-09 | 2016-08-05 | 3.816 | 118,515,109 | -2,048,808 | 5.86% | 452,256,595 |
| 2016-08-08 | 2016-08-04 | 3.602 | 120,563,917 | +1,677,403 | 5.96% | 434,300,393 |
| 2016-08-05 | 2016-08-03 | 3.517 | 118,886,514 | +2,412,557 | 5.88% | 418,091,620 |
| 2016-08-04 | 2016-08-01 | 3.421 | 116,473,957 | -1,205,897 | 5.76% | 398,402,248 |
| 2016-08-03 | 2016-07-29 | 3.346 | 117,679,854 | +1,509,179 | 5.82% | 393,721,772 |
| 2016-08-01 | 2016-07-28 | 3.410 | 116,170,675 | +1,958,248 | 5.75% | 396,123,099 |
| 2016-07-29 | 2016-07-27 | 3.217 | 114,212,427 | -226,398 | 5.65% | 367,470,794 |
| 2016-07-28 | 2016-07-26 | 3.207 | 114,438,825 | -265,315 | 5.66% | 366,975,961 |
| 2016-07-27 | 2016-07-25 | 3.185 | 114,704,140 | +106,650 | 5.68% | 365,374,580 |
| 2016-07-26 | 2016-07-22 | 3.207 | 114,597,490 | +3,448,017 | 5.67% | 367,484,759 |
| 2016-07-25 | 2016-07-21 | 3.207 | 111,149,473 | +99,791 | 5.50% | 356,427,853 |
| 2016-07-22 | 2016-07-20 | 3.207 | 111,049,682 | +464,311 | 5.50% | 356,107,849 |
| 2016-07-21 | 2016-07-19 | 3.196 | 110,585,371 | +1,871 | 5.47% | 353,436,860 |
| 2016-07-20 | 2016-07-18 | 3.239 | 110,583,500 | -892,552 | 5.47% | 358,159,052 |
| 2016-07-19 | 2016-07-15 | 3.228 | 111,476,052 | -110,392 | 5.52% | 359,858,276 |
| 2016-07-18 | 2016-07-14 | 3.292 | 111,586,444 | +827,007 | 5.52% | 367,371,217 |
| 2016-07-15 | 2016-07-13 | 3.314 | 110,759,437 | +2,419,277 | 5.48% | 367,016,345 |
| 2016-07-14 | 2016-07-12 | 3.303 | 108,340,160 | +1,509,943 | 5.36% | 357,841,680 |
| 2016-07-13 | 2016-07-11 | 3.175 | 106,830,217 | +505,185 | 5.29% | 339,151,336 |
| 2016-07-12 | 2016-07-08 | 3.164 | 106,325,032 | +188,977 | 5.26% | 336,411,013 |
| 2016-07-11 | 2016-07-07 | 3.175 | 106,136,055 | +787,486 | 5.25% | 336,947,596 |
| 2016-07-08 | 2016-07-06 | 3.185 | 105,348,569 | +924,302 | 5.21% | 335,573,670 |
| 2016-07-07 | 2016-07-05 | 3.153 | 104,424,267 | +1,871 | 5.17% | 329,280,812 |
| 2016-07-06 | 2016-07-04 | 3.207 | 104,422,396 | -271,303 | 5.17% | 334,855,843 |
| 2016-07-05 | 2016-06-30 | 3.228 | 104,693,699 | +2,487,968 | 5.18% | 337,964,014 |
| 2016-07-04 | 2016-06-29 | 3.217 | 102,205,731 | +1,871 | 5.06% | 328,840,058 |
| 2016-06-30 | 2016-06-28 | 3.153 | 102,203,860 | -3,032,984 | 5.06% | 322,279,207 |
| 2016-06-29 | 2016-06-27 | 3.132 | 105,236,844 | -4,400,726 | 5.21% | 329,593,325 |
| 2016-06-28 | 2016-06-24 | 3.164 | 109,637,570 | -4,859,135 | 5.43% | 346,891,840 |
| 2016-06-27 | 2016-06-23 | 3.271 | 114,496,705 | -447,182 | 5.67% | 374,504,799 |
| 2016-06-24 | 2016-06-22 | 3.303 | 114,943,887 | -586,577 | 5.69% | 379,653,433 |
| 2016-06-23 | 2016-06-21 | 3.217 | 115,530,464 | -13,097 | 5.72% | 371,711,490 |
| 2016-06-22 | 2016-06-20 | 3.196 | 115,543,561 | -772,747 | 5.72% | 369,283,505 |
| 2016-06-21 | 2016-06-17 | 3.185 | 116,316,308 | -275,045 | 5.76% | 370,509,924 |
| 2016-06-20 | 2016-06-16 | 3.196 | 116,591,353 | +1,661,499 | 5.77% | 372,632,305 |
| 2016-06-17 | 2016-06-15 | 3.175 | 114,929,854 | +227,052 | 5.69% | 364,865,060 |
| 2016-06-16 | 2016-06-14 | 3.068 | 114,702,802 | -65,487 | 5.68% | 351,883,494 |
| 2016-06-15 | 2016-06-13 | 3.078 | 114,768,289 | +1,682,480 | 5.68% | 353,311,169 |
| 2016-06-14 | 2016-06-10 | 3.207 | 113,085,809 | -690,420 | 5.60% | 362,637,186 |
| 2016-06-13 | 2016-06-08 | 3.367 | 113,776,229 | +1,010,371 | 5.63% | 383,093,745 |
| 2016-06-10 | 2016-06-07 | 3.378 | 112,765,858 | +1,677,402 | 5.58% | 380,897,115 |
| 2016-06-08 | 2016-06-06 | 3.228 | 111,088,456 | -144,071 | 5.50% | 358,607,069 |
| 2016-06-07 | 2016-06-03 | 3.250 | 111,232,527 | +683,291 | 5.51% | 361,450,109 |
| 2016-06-06 | 2016-06-02 | 3.185 | 110,549,236 | -327,435 | 5.47% | 352,139,693 |
| 2016-06-03 | 2016-06-01 | 3.164 | 110,876,671 | -87,939 | 5.49% | 350,812,340 |
| 2016-06-02 | 2016-05-31 | 3.196 | 110,964,610 | -742,810 | 5.49% | 354,648,928 |
| 2016-06-01 | 2016-05-30 | 3.164 | 111,707,420 | -119,748 | 5.53% | 353,440,819 |
| 2016-05-31 | 2016-05-27 | 3.132 | 111,827,168 | -4,535,442 | 5.54% | 350,233,689 |
| 2016-05-30 | 2016-05-26 | 2.993 | 116,362,610 | +172,137 | 5.76% | 348,268,710 |
| 2016-05-27 | 2016-05-25 | 2.982 | 116,190,473 | +2,011,387 | 5.75% | 346,511,534 |
| 2016-05-26 | 2016-05-24 | 2.929 | 114,179,086 | +935,528 | 5.65% | 334,410,648 |
| 2016-05-25 | 2016-05-23 | 2.929 | 113,243,558 | +551,962 | 5.61% | 331,670,649 |
| 2016-05-24 | 2016-05-20 | 2.918 | 112,691,596 | -374,211 | 5.58% | 328,849,472 |
| 2016-05-23 | 2016-05-19 | 2.886 | 113,065,807 | -50,519 | 5.60% | 326,315,740 |
| 2016-05-20 | 2016-05-18 | 2.940 | 113,116,326 | +503,314 | 5.60% | 332,507,126 |
| 2016-05-19 | 2016-05-17 | 2.993 | 112,613,012 | -694,136 | 5.58% | 337,046,311 |
| 2016-05-18 | 2016-05-16 | 2.940 | 113,307,148 | +989,789 | 5.61% | 333,068,050 |
| 2016-05-17 | 2016-05-13 | 2.886 | 112,317,359 | +957,981 | 5.56% | 324,155,668 |
| 2016-05-16 | 2016-05-12 | 2.929 | 111,359,378 | +935,528 | 5.51% | 326,152,214 |
| 2016-05-13 | 2016-05-11 | 2.982 | 110,423,850 | -398,535 | 5.47% | 329,313,899 |
| 2016-05-12 | 2016-05-10 | 2.961 | 110,822,385 | +20,582 | 5.49% | 328,133,245 |
| 2016-05-11 | 2016-05-09 | 2.950 | 110,801,803 | -1,695,178 | 5.49% | 326,887,927 |
| 2016-05-10 | 2016-05-06 | 2.982 | 112,496,981 | +469,636 | 5.57% | 335,496,538 |
| 2016-05-09 | 2016-05-05 | 3.089 | 112,027,345 | +9,355 | 5.55% | 346,070,722 |
| 2016-05-06 | 2016-05-04 | 3.078 | 112,017,990 | -851,331 | 5.55% | 344,844,446 |
| 2016-05-05 | 2016-05-03 | 3.046 | 112,869,321 | +138,589 | 5.59% | 343,845,816 |
| 2016-05-04 | 2016-04-29 | 3.014 | 112,730,732 | +301,240 | 5.58% | 339,808,633 |
| 2016-05-03 | 2016-04-28 | 3.046 | 112,429,492 | -467,764 | 5.57% | 342,505,919 |
| 2016-04-29 | 2016-04-27 | 3.046 | 112,897,256 | -1,332,193 | 5.60% | 343,930,918 |
| 2016-04-28 | 2016-04-26 | 3.121 | 114,229,449 | +1,188,122 | 5.67% | 356,536,425 |
| 2016-04-27 | 2016-04-25 | 3.164 | 113,041,327 | +237,624 | 5.61% | 357,661,283 |
| 2016-04-26 | 2016-04-22 | 3.250 | 112,803,703 | +3,742 | 5.59% | 366,555,645 |
| 2016-04-25 | 2016-04-21 | 3.207 | 112,799,961 | -1,689,565 | 5.59% | 361,720,545 |
| 2016-04-22 | 2016-04-20 | 3.239 | 114,489,526 | -200,203 | 5.68% | 370,809,932 |
| 2016-04-21 | 2016-04-19 | 3.239 | 114,689,729 | -1,045,923 | 5.69% | 371,458,352 |
| 2016-04-20 | 2016-04-18 | 3.153 | 115,735,652 | +136,610 | 5.74% | 364,948,977 |
| 2016-04-19 | 2016-04-15 | 3.228 | 115,599,042 | -265,690 | 5.73% | 373,167,790 |
| 2016-04-18 | 2016-04-14 | 3.121 | 115,864,732 | -2,018,870 | 5.75% | 361,640,520 |
| 2016-04-15 | 2016-04-13 | 3.111 | 117,883,602 | -449,054 | 5.85% | 366,681,803 |
| 2016-04-14 | 2016-04-12 | 3.025 | 118,332,656 | -928,044 | 5.87% | 357,959,605 |
| 2016-04-13 | 2016-04-11 | 3.046 | 119,260,700 | -435,333 | 5.91% | 363,316,554 |
| 2016-04-12 | 2016-04-08 | 2.961 | 119,696,033 | -74,842 | 5.94% | 354,407,169 |
| 2016-04-11 | 2016-04-07 | 2.993 | 119,770,875 | -102,908 | 5.94% | 358,469,513 |
| 2016-04-08 | 2016-04-06 | 3.004 | 119,873,783 | -226,732 | 5.95% | 360,058,861 |
| 2016-04-07 | 2016-04-05 | 2.929 | 120,100,515 | +390,303 | 5.96% | 351,753,482 |
| 2016-04-06 | 2016-04-01 | 3.025 | 119,710,212 | +222,655 | 5.94% | 362,126,751 |
| 2016-04-05 | 2016-03-31 | 3.046 | 119,487,557 | +3,018,015 | 5.93% | 364,007,653 |
| 2016-04-01 | 2016-03-30 | 3.068 | 116,469,542 | -2,061,905 | 5.78% | 357,303,472 |
| 2016-03-31 | 2016-03-29 | 3.014 | 118,531,447 | -555,703 | 5.88% | 357,293,953 |
| 2016-03-30 | 2016-03-24 | 2.993 | 119,087,150 | -723,519 | 5.91% | 356,423,151 |
| 2016-03-29 | 2016-03-23 | 3.046 | 119,810,669 | +149,104 | 5.94% | 364,991,983 |
| 2016-03-24 | 2016-03-22 | 3.132 | 119,661,565 | +727,841 | 5.94% | 374,770,390 |
| 2016-03-23 | 2016-03-21 | 3.057 | 118,933,724 | +2,840,265 | 5.91% | 363,591,752 |
| 2016-03-22 | 2016-03-18 | 3.036 | 116,093,459 | +1,175,024 | 5.77% | 352,426,911 |
| 2016-03-21 | 2016-03-17 | 2.897 | 114,918,435 | +2,030,096 | 5.71% | 332,890,933 |
| 2016-03-18 | 2016-03-16 | 2.758 | 112,888,339 | +351,759 | 5.61% | 311,323,397 |
| 2016-03-17 | 2016-03-15 | 2.822 | 112,536,580 | +18,711 | 5.59% | 317,570,836 |
| 2016-03-16 | 2016-03-14 | 2.875 | 112,517,869 | -798,942 | 5.59% | 323,531,634 |
| 2016-03-15 | 2016-03-11 | 2.726 | 113,316,811 | -8,202,714 | 5.63% | 308,871,258 |
| 2016-03-14 | 2016-03-10 | 2.662 | 121,519,525 | -11,003,686 | 6.04% | 323,436,019 |
| 2016-03-11 | 2016-03-09 | 2.715 | 132,523,211 | -13,325,668 | 6.58% | 359,806,197 |
| 2016-03-10 | 2016-03-08 | 2.822 | 145,848,879 | -4,294,076 | 7.24% | 411,575,955 |
| 2016-03-09 | 2016-03-07 | 2.940 | 150,142,955 | -3,672,885 | 7.46% | 441,347,453 |
| 2016-03-08 | 2016-03-04 | 2.950 | 153,815,840 | -890,623 | 7.64% | 453,788,113 |
| 2016-03-07 | 2016-03-03 | 2.886 | 154,706,463 | -45,766 | 7.68% | 446,493,554 |
| 2016-03-04 | 2016-03-02 | 2.940 | 154,752,229 | +415,375 | 7.69% | 454,896,483 |
| 2016-03-03 | 2016-03-01 | 2.865 | 154,336,854 | -67,358 | 7.67% | 442,127,379 |
| 2016-03-01 | 2016-02-26 | 2.811 | 154,404,212 | -1,341,548 | 7.67% | 434,068,094 |
| 2016-02-29 | 2016-02-25 | 2.801 | 155,745,760 | +205,816 | 7.74% | 436,174,725 |
| 2016-02-26 | 2016-02-24 | 2.918 | 155,539,944 | +20,582 | 7.73% | 453,886,805 |
| 2016-02-25 | 2016-02-23 | 2.982 | 155,519,362 | +13,097 | 7.73% | 463,800,958 |
| 2016-02-24 | 2016-02-22 | 2.982 | 155,506,265 | +188,977 | 7.72% | 463,761,899 |
| 2016-02-23 | 2016-02-19 | 2.875 | 155,317,288 | +119,747 | 7.72% | 446,596,228 |
| 2016-02-22 | 2016-02-18 | 2.875 | 155,197,541 | +321,822 | 7.71% | 446,251,910 |
| 2016-02-19 | 2016-02-17 | 2.875 | 154,875,719 | -28,066 | 7.69% | 445,326,550 |
| 2016-02-18 | 2016-02-16 | 2.875 | 154,903,785 | +473,378 | 7.69% | 445,407,250 |
| 2016-02-17 | 2016-02-15 | 2.790 | 154,430,407 | +856,944 | 7.67% | 430,840,276 |
| 2016-02-16 | 2016-02-12 | 2.662 | 153,573,463 | -4,239,815 | 7.63% | 408,750,688 |
| 2016-02-15 | 2016-02-11 | 2.768 | 157,813,278 | +628,675 | 7.84% | 436,904,258 |
| 2016-02-12 | 2016-02-05 | 2.865 | 157,184,603 | -224,527 | 7.81% | 450,285,299 |
| 2016-02-11 | 2016-02-04 | 2.907 | 157,409,130 | -193,355 | 7.82% | 457,658,776 |
| 2016-02-05 | 2016-02-03 | 2.907 | 157,602,485 | +67,358 | 7.83% | 458,220,946 |
| 2016-02-04 | 2016-02-02 | 3.004 | 157,535,127 | -74,842 | 7.83% | 473,180,348 |
| 2016-02-03 | 2016-02-01 | 2.854 | 157,609,969 | +28,066 | 7.83% | 449,819,126 |
| 2016-02-02 | 2016-01-29 | 2.886 | 157,581,903 | +89,810 | 8.15% | 454,792,273 |
| 2016-02-01 | 2016-01-28 | 2.736 | 157,492,093 | +52,390 | 8.15% | 430,964,693 |
| 2016-01-29 | 2016-01-27 | 2.694 | 157,439,703 | +351,759 | 8.14% | 424,089,749 |
| 2016-01-28 | 2016-01-26 | 2.694 | 157,087,944 | +836,362 | 8.12% | 423,142,228 |
| 2016-01-27 | 2016-01-25 | 2.801 | 156,251,582 | +580,963 | 8.08% | 437,591,308 |
| 2016-01-26 | 2016-01-22 | 2.768 | 155,670,619 | -220,569 | 8.05% | 430,972,331 |
| 2016-01-25 | 2016-01-21 | 2.662 | 155,891,188 | -374,212 | 8.06% | 414,919,538 |
| 2016-01-22 | 2016-01-20 | 2.854 | 156,265,400 | +1,612,851 | 8.08% | 445,981,723 |
| 2016-01-21 | 2016-01-19 | 2.993 | 154,652,549 | +1,150,701 | 8.00% | 462,868,990 |
| 2016-01-20 | 2016-01-18 | 2.758 | 153,501,848 | +898,107 | 7.94% | 423,327,310 |
| 2016-01-19 | 2016-01-15 | 2.768 | 152,603,741 | +976,692 | 7.89% | 422,481,714 |
| 2016-01-18 | 2016-01-14 | 2.940 | 151,627,049 | +344,274 | 7.84% | 445,709,970 |
| 2016-01-15 | 2016-01-13 | 2.918 | 151,282,775 | +394,793 | 7.82% | 441,463,804 |
| 2016-01-14 | 2016-01-12 | 2.918 | 150,887,982 | -1,473,644 | 7.80% | 440,311,744 |
| 2016-01-13 | 2016-01-11 | 2.929 | 152,361,626 | +2,344,453 | 7.88% | 446,240,654 |
| 2016-01-12 | 2016-01-08 | 3.046 | 150,017,173 | +72,971 | 7.76% | 457,013,269 |
| 2016-01-11 | 2016-01-07 | 2.972 | 149,944,202 | +1,088,955 | 7.75% | 445,571,542 |
| 2016-01-08 | 2016-01-06 | 3.217 | 148,855,247 | +54,261 | 7.70% | 478,931,735 |
| 2016-01-07 | 2016-01-05 | 3.228 | 148,800,986 | +858,815 | 7.70% | 480,347,709 |
| 2016-01-06 | 2016-01-04 | 3.239 | 147,942,171 | +878,648 | 7.65% | 479,156,725 |
| 2016-01-05 | 2015-12-31 | 3.431 | 147,063,523 | +228,147 | 7.61% | 504,606,651 |
| 2016-01-04 | 2015-12-29 | 3.399 | 146,835,376 | -368 | 7.59% | 499,115,195 |
| 2015-12-30 | 2015-12-28 | 3.346 | 146,835,744 | -125,361 | 7.62% | 491,268,703 |
| 2015-12-29 | 2015-12-24 | 3.463 | 146,961,105 | +697,905 | 7.62% | 508,967,898 |
| 2015-12-28 | 2015-12-22 | 3.431 | 146,263,200 | -7,856 | 7.59% | 501,860,570 |
| 2015-12-23 | 2015-12-21 | 3.399 | 146,271,056 | +3,742 | 7.59% | 497,196,988 |
| 2015-12-22 | 2015-12-18 | 3.431 | 146,267,314 | +3,742 | 7.59% | 501,874,686 |
| 2015-12-21 | 2015-12-17 | 3.495 | 146,263,572 | +3,884,315 | 7.59% | 511,242,442 |
| 2015-12-18 | 2015-12-16 | 3.495 | 142,379,257 | +99,166 | 7.39% | 497,665,399 |
| 2015-12-17 | 2015-12-15 | 3.367 | 142,280,091 | -611,957 | 7.38% | 479,068,549 |
| 2015-12-16 | 2015-12-14 | 3.410 | 142,892,048 | -42,700 | 7.41% | 487,238,633 |
| 2015-12-15 | 2015-12-11 | 3.335 | 142,934,748 | -5,613 | 7.41% | 476,689,281 |
| 2015-12-14 | 2015-12-10 | 3.517 | 142,940,361 | +441,569 | 7.42% | 502,682,475 |
| 2015-12-11 | 2015-12-09 | 3.559 | 142,498,792 | -353,629 | 7.39% | 507,222,358 |
| 2015-12-10 | 2015-12-08 | 3.538 | 142,852,421 | +580,027 | 7.41% | 505,427,154 |
| 2015-12-09 | 2015-12-07 | 3.698 | 142,272,394 | +278,788 | 7.38% | 526,186,511 |
| 2015-12-08 | 2015-12-04 | 3.720 | 141,993,606 | +376,082 | 7.37% | 528,191,009 |
| 2015-12-07 | 2015-12-03 | 3.784 | 141,617,524 | -30,573 | 7.35% | 535,874,673 |
| 2015-12-04 | 2015-12-02 | 3.752 | 141,648,097 | +1,973,965 | 7.35% | 531,448,068 |
| 2015-12-03 | 2015-12-01 | 3.741 | 139,674,132 | +295,627 | 7.25% | 522,548,972 |
| 2015-12-02 | 2015-11-30 | 3.795 | 139,378,505 | +1,431,359 | 7.23% | 528,892,157 |
| 2015-12-01 | 2015-11-27 | 3.784 | 137,947,146 | +215,171 | 7.16% | 521,986,119 |
| 2015-11-30 | 2015-11-26 | 3.944 | 137,731,975 | +14,969 | 7.15% | 543,255,477 |
| 2015-11-27 | 2015-11-25 | 4.030 | 137,717,006 | +228,269 | 7.15% | 554,973,051 |
| 2015-11-26 | 2015-11-24 | 4.051 | 137,488,737 | +97,295 | 7.14% | 556,992,445 |
| 2015-11-25 | 2015-11-23 | 4.040 | 137,391,442 | +808,296 | 7.14% | 555,129,688 |
| 2015-11-24 | 2015-11-20 | 4.083 | 136,583,146 | -219,465 | 7.10% | 557,703,599 |
| 2015-11-23 | 2015-11-19 | 3.987 | 136,802,611 | +160,911 | 7.11% | 545,439,003 |
| 2015-11-20 | 2015-11-18 | 3.827 | 136,641,700 | -203,945 | 7.10% | 522,888,699 |
| 2015-11-19 | 2015-11-17 | 3.805 | 136,845,645 | +1,528,653 | 7.11% | 520,743,612 |
| 2015-11-18 | 2015-11-16 | 3.688 | 135,316,992 | +52,390 | 7.03% | 499,015,922 |
| 2015-11-17 | 2015-11-13 | 3.763 | 135,264,602 | +252,592 | 7.03% | 508,943,761 |
| 2015-11-16 | 2015-11-12 | 3.816 | 135,012,010 | -2,183,523 | 7.01% | 515,209,178 |
| 2015-11-13 | 2015-11-11 | 3.741 | 137,195,533 | -44,906 | 7.13% | 513,276,035 |
| 2015-11-12 | 2015-11-10 | 3.741 | 137,240,439 | -370,469 | 7.13% | 513,444,038 |
| 2015-11-11 | 2015-11-09 | 3.816 | 137,610,908 | -770,875 | 7.15% | 525,126,637 |
| 2015-11-10 | 2015-11-06 | 3.859 | 138,381,783 | +2,250,881 | 7.19% | 533,985,047 |
| 2015-11-09 | 2015-11-05 | 3.677 | 136,130,902 | +488,346 | 7.07% | 500,562,299 |
| 2015-11-06 | 2015-11-04 | 3.752 | 135,642,556 | +31,729 | 7.05% | 508,915,940 |
| 2015-11-05 | 2015-11-03 | 3.527 | 135,610,827 | +2,439,741 | 7.05% | 478,356,056 |
| 2015-11-04 | 2015-11-02 | 3.495 | 133,171,086 | +148,281 | 6.92% | 465,479,615 |
| 2015-11-03 | 2015-10-30 | 3.613 | 133,022,805 | +18,243 | 6.91% | 480,602,221 |
| 2015-11-02 | 2015-10-29 | 3.698 | 133,004,562 | -1,538,032 | 6.91% | 491,909,951 |
| 2015-10-30 | 2015-10-28 | 3.517 | 134,542,594 | -132,845 | 6.99% | 473,149,806 |
| 2015-10-29 | 2015-10-27 | 3.581 | 134,675,439 | -2,952,528 | 7.00% | 482,254,378 |
| 2015-10-28 | 2015-10-26 | 3.485 | 137,627,967 | -29,937 | 7.15% | 479,586,850 |
| 2015-10-27 | 2015-10-23 | 3.527 | 137,657,904 | +437,827 | 7.15% | 485,576,952 |
| 2015-10-26 | 2015-10-22 | 3.485 | 137,220,077 | -2,282,689 | 7.13% | 478,165,492 |
| 2015-10-23 | 2015-10-20 | 3.592 | 139,502,766 | -16,840 | 7.25% | 501,031,543 |
| 2015-10-22 | 2015-10-19 | 3.581 | 139,519,606 | +4,803,004 | 7.25% | 499,600,679 |
| 2015-10-20 | 2015-10-16 | 3.624 | 134,716,602 | +780,230 | 7.00% | 488,161,798 |
| 2015-10-19 | 2015-10-15 | 3.527 | 133,936,372 | +2,155,458 | 6.96% | 472,449,553 |
| 2015-10-16 | 2015-10-14 | 3.463 | 131,780,914 | +965,465 | 6.85% | 456,394,601 |
| 2015-10-15 | 2015-10-13 | 3.581 | 130,815,449 | +426,601 | 6.80% | 468,432,280 |
| 2015-10-14 | 2015-10-12 | 3.517 | 130,388,848 | +175,880 | 6.77% | 458,542,209 |
| 2015-10-13 | 2015-10-09 | 3.388 | 130,212,968 | -445,312 | 6.77% | 441,221,303 |
| 2015-10-12 | 2015-10-08 | 3.335 | 130,658,280 | -536,993 | 6.79% | 435,747,098 |
| 2015-10-09 | 2015-10-07 | 3.378 | 131,195,273 | -295,627 | 6.82% | 443,147,438 |
| 2015-10-08 | 2015-10-06 | 3.175 | 131,490,900 | -3,431,519 | 6.83% | 417,441,017 |
| 2015-10-07 | 2015-10-05 | 3.271 | 134,922,419 | -681,813 | 7.01% | 441,314,826 |
| 2015-10-06 | 2015-10-02 | 3.271 | 135,604,232 | -1,768,149 | 7.05% | 443,544,953 |
| 2015-10-05 | 2015-09-30 | 3.175 | 137,372,381 | -1,285,416 | 7.14% | 436,112,814 |
| 2015-10-02 | 2015-09-29 | 3.089 | 138,657,797 | +50,519 | 7.20% | 428,336,527 |
| 2015-09-30 | 2015-09-25 | 3.111 | 138,607,278 | +138,458 | 7.20% | 431,143,652 |
| 2015-09-29 | 2015-09-24 | 3.217 | 138,468,820 | +613,707 | 7.25% | 445,514,106 |
| 2015-09-25 | 2015-09-23 | 3.228 | 137,855,113 | -82,327 | 7.22% | 445,013,098 |
| 2015-09-24 | 2015-09-22 | 3.217 | 137,937,440 | +248,851 | 7.22% | 443,804,426 |
| 2015-09-23 | 2015-09-21 | 3.346 | 137,688,589 | +682,935 | 7.21% | 460,665,045 |
| 2015-09-22 | 2015-09-18 | 3.314 | 137,005,654 | -246,979 | 7.17% | 453,986,727 |
| 2015-09-21 | 2015-09-17 | 3.036 | 137,252,633 | -22,453 | 7.19% | 416,660,180 |
| 2015-09-18 | 2015-09-16 | 3.111 | 137,275,086 | +185,235 | 7.19% | 426,999,814 |
| 2015-09-17 | 2015-09-15 | 2.907 | 137,089,851 | +200,203 | 7.18% | 398,581,540 |
| 2015-09-16 | 2015-09-14 | 2.897 | 136,889,648 | -1,599,754 | 7.17% | 396,536,227 |
| 2015-09-15 | 2015-09-11 | 3.004 | 138,489,402 | +783,973 | 7.25% | 415,973,661 |
| 2015-09-14 | 2015-09-10 | 2.982 | 137,705,429 | +144,071 | 7.21% | 410,674,974 |
| 2015-09-11 | 2015-09-09 | 3.036 | 137,561,358 | +2,477,280 | 7.20% | 417,597,381 |
| 2015-09-10 | 2015-09-08 | 2.875 | 135,084,078 | -465,048 | 7.07% | 388,418,060 |
| 2015-09-09 | 2015-09-07 | 2.608 | 135,549,126 | +185,234 | 7.10% | 353,532,643 |
| 2015-09-08 | 2015-09-04 | 2.555 | 135,363,892 | +557,931 | 7.09% | 345,814,903 |
| 2015-09-07 | 2015-09-02 | 2.630 | 134,805,961 | -1,871 | 7.06% | 354,476,277 |
| 2015-09-04 | 2015-09-01 | 2.608 | 134,807,832 | -465,896 | 7.06% | 351,599,236 |
| 2015-09-02 | 2015-08-31 | 2.715 | 135,273,728 | +27,033 | 7.08% | 367,273,968 |
| 2015-09-01 | 2015-08-28 | 2.833 | 135,246,695 | +5,009,852 | 7.08% | 383,102,960 |
| 2015-08-31 | 2015-08-27 | 2.875 | 130,236,843 | -93,553 | 6.82% | 374,480,418 |
| 2015-08-28 | 2015-08-26 | 2.587 | 130,330,396 | +72,971 | 6.82% | 337,135,164 |
| 2015-08-27 | 2015-08-25 | 2.587 | 130,257,425 | -41,312 | 6.82% | 336,946,405 |
| 2015-08-26 | 2015-08-24 | 2.491 | 130,298,737 | +114,134 | 6.82% | 324,518,231 |
| 2015-08-25 | 2015-08-21 | 2.918 | 130,184,603 | -527,638 | 6.82% | 379,896,456 |
| 2015-08-24 | 2015-08-20 | 3.057 | 130,712,241 | +11,694 | 6.84% | 399,599,803 |
| 2015-08-21 | 2015-08-19 | 3.121 | 130,700,547 | -436,611 | 6.84% | 407,946,516 |
| 2015-08-20 | 2015-08-18 | 3.057 | 131,137,158 | -101,037 | 6.87% | 400,898,815 |
| 2015-08-19 | 2015-08-17 | 3.185 | 131,238,195 | -1,902,864 | 6.87% | 418,041,584 |
| 2015-08-18 | 2015-08-14 | 3.239 | 133,141,059 | -320,794 | 6.97% | 431,218,722 |
| 2015-08-17 | 2015-08-13 | 3.271 | 133,461,853 | -31,808 | 6.99% | 436,537,492 |
| 2015-08-14 | 2015-08-12 | 3.185 | 133,493,661 | +46,777 | 6.99% | 425,226,067 |
| 2015-08-13 | 2015-08-11 | 3.388 | 133,446,884 | +1,974,432 | 6.99% | 452,179,294 |
| 2015-08-12 | 2015-08-10 | 3.474 | 131,472,452 | +984,176 | 6.88% | 456,731,637 |
| 2015-08-11 | 2015-08-07 | 3.271 | 130,488,276 | +4,213,621 | 6.83% | 426,811,283 |
| 2015-08-10 | 2015-08-06 | 3.100 | 126,274,655 | +4,668,287 | 6.61% | 391,432,752 |
| 2015-08-07 | 2015-08-05 | 3.153 | 121,606,368 | +5,334,384 | 6.37% | 383,461,093 |
| 2015-08-06 | 2015-08-04 | 3.175 | 116,271,984 | -295,627 | 6.09% | 369,125,888 |
| 2015-08-05 | 2015-08-03 | 2.950 | 116,567,611 | -237,381 | 6.10% | 343,898,238 |
| 2015-08-04 | 2015-07-31 | 3.100 | 116,804,992 | -227,799 | 6.12% | 362,078,197 |
| 2015-08-03 | 2015-07-30 | 3.196 | 117,032,791 | +665,629 | 6.13% | 374,043,165 |
| 2015-07-31 | 2015-07-29 | 3.314 | 116,367,162 | -6,071,583 | 6.09% | 385,598,298 |
| 2015-07-30 | 2015-07-28 | 3.292 | 122,438,745 | +99,166 | 6.42% | 403,099,777 |
| 2015-07-29 | 2015-07-27 | 3.207 | 122,339,579 | +473,377 | 6.41% | 392,311,653 |
| 2015-07-28 | 2015-07-24 | 3.731 | 121,866,202 | +22,921 | 6.39% | 454,623,285 |
| 2015-07-27 | 2015-07-23 | 3.816 | 121,843,281 | -797,538 | 6.39% | 464,956,982 |
| 2015-07-24 | 2015-07-22 | 3.773 | 122,640,819 | -522,025 | 6.43% | 462,756,705 |
| 2015-07-23 | 2015-07-21 | 3.880 | 123,162,844 | +3,777,664 | 6.46% | 477,891,500 |
| 2015-07-22 | 2015-07-20 | 3.934 | 119,385,180 | -1,326,579 | 6.26% | 469,614,188 |
| 2015-07-21 | 2015-07-17 | 3.902 | 120,711,759 | +1,181,419 | 6.33% | 470,961,510 |
| 2015-07-20 | 2015-07-16 | 3.677 | 119,530,340 | -544,384 | 6.27% | 439,520,939 |
| 2015-07-17 | 2015-07-15 | 3.613 | 120,074,724 | -320,045 | 6.30% | 433,821,698 |
| 2015-07-16 | 2015-07-14 | 3.923 | 120,394,769 | +782,102 | 6.31% | 472,298,596 |
| 2015-07-15 | 2015-07-13 | 3.912 | 119,612,667 | -203,945 | 6.27% | 467,951,918 |
| 2015-07-14 | 2015-07-10 | 3.666 | 119,816,612 | +260,077 | 6.28% | 439,292,843 |
| 2015-07-09 | 2015-07-07 | 2.715 | 119,556,535 | +49,480 | 6.27% | 324,601,116 |
| 2015-07-08 | 2015-07-06 | 3.217 | 119,507,055 | -229,230 | 6.27% | 384,505,903 |
| 2015-07-07 | 2015-07-03 | 3.891 | 119,736,285 | -837,148 | 6.28% | 465,875,782 |
| 2015-07-06 | 2015-07-02 | 4.233 | 120,573,433 | +1,747,567 | 6.32% | 510,375,460 |
| 2015-07-03 | 2015-06-30 | 4.522 | 118,825,866 | -1,013,177 | 6.23% | 537,272,148 |
| 2015-07-02 | 2015-06-29 | 4.340 | 119,839,043 | -74,749 | 6.28% | 520,076,629 |
| 2015-06-30 | 2015-06-26 | 4.842 | 119,913,792 | +585,641 | 6.29% | 580,644,492 |
| 2015-06-29 | 2015-06-25 | 5.013 | 119,328,151 | +407,890 | 6.26% | 598,216,966 |
| 2015-06-26 | 2015-06-24 | 5.088 | 118,920,261 | +4,241,687 | 6.24% | 605,070,220 |
| 2015-06-25 | 2015-06-23 | 5.141 | 114,678,574 | +82,326 | 6.01% | 589,617,456 |
| 2015-06-24 | 2015-06-22 | 5.141 | 114,596,248 | +5,613 | 6.01% | 589,194,178 |
| 2015-06-23 | 2015-06-19 | 5.035 | 114,590,635 | +551,962 | 6.01% | 576,916,560 |
| 2015-06-22 | 2015-06-18 | 5.270 | 114,038,673 | -80,455 | 5.98% | 600,955,130 |
| 2015-06-19 | 2015-06-17 | 5.216 | 114,119,128 | -435,957 | 5.99% | 595,279,928 |
| 2015-06-18 | 2015-06-16 | 4.746 | 114,555,085 | +116,006 | 6.01% | 543,676,191 |
| 2015-06-17 | 2015-06-15 | 4.981 | 114,439,079 | -2,046,936 | 6.00% | 570,037,259 |
| 2015-06-16 | 2015-06-12 | 5.227 | 116,486,015 | +179,621 | 6.11% | 608,871,463 |
| 2015-06-15 | 2015-06-11 | 5.270 | 116,306,394 | -566,930 | 6.10% | 612,905,449 |
| 2015-06-12 | 2015-06-10 | 4.970 | 116,873,324 | -20,582,445 | 6.13% | 580,913,302 |
| 2015-06-11 | 2015-06-09 | 4.810 | 137,455,769 | -2,529,669 | 7.21% | 661,178,096 |
| 2015-06-10 | 2015-06-08 | 5.216 | 139,985,438 | -7,160,535 | 7.34% | 730,206,433 |
| 2015-06-09 | 2015-06-05 | 5.387 | 147,145,973 | -1,145,087 | 7.72% | 792,723,786 |
| 2015-06-08 | 2015-06-04 | 5.526 | 148,291,060 | -1,931,518 | 7.78% | 819,499,107 |
| 2015-06-05 | 2015-06-03 | 5.665 | 150,222,578 | -5,291,349 | 7.88% | 851,047,994 |
| 2015-06-04 | 2015-06-02 | 5.794 | 155,513,927 | +581,899 | 8.16% | 900,972,524 |
| 2015-06-03 | 2015-06-01 | 6.039 | 154,932,028 | +922,431 | 8.13% | 935,691,374 |
| 2015-06-02 | 2015-05-29 | 5.836 | 154,009,597 | -8,629,144 | 8.08% | 898,842,087 |
| 2015-06-01 | 2015-05-28 | 5.345 | 162,638,741 | -554,049 | 8.53% | 869,234,550 |
| 2015-05-29 | 2015-05-27 | 5.387 | 163,192,790 | +652,999 | 8.56% | 879,173,271 |
| 2015-05-28 | 2015-05-26 | 5.430 | 162,539,791 | -11,063,560 | 8.53% | 882,604,996 |
| 2015-05-27 | 2015-05-22 | 5.174 | 173,603,351 | -989,789 | 9.11% | 898,144,961 |
| 2015-05-26 | 2015-05-21 | 5.152 | 174,593,140 | -313,214 | 9.16% | 899,533,178 |
| 2015-05-22 | 2015-05-20 | 5.270 | 174,906,354 | -360,593 | 9.17% | 921,712,502 |
| 2015-05-21 | 2015-05-19 | 5.366 | 175,266,947 | -3,148,989 | 9.19% | 940,473,821 |
| 2015-05-20 | 2015-05-18 | 5.419 | 178,415,936 | -4,778,680 | 9.36% | 966,906,710 |
| 2015-05-19 | 2015-05-15 | 5.163 | 183,194,616 | -4,262,268 | 9.61% | 945,807,620 |
| 2015-05-18 | 2015-05-14 | 5.280 | 187,456,884 | -4,556,024 | 9.83% | 989,854,393 |
| 2015-05-15 | 2015-05-13 | 4.660 | 192,012,908 | +1,964,588 | 10.07% | 894,869,871 |
| 2015-05-14 | 2015-05-12 | 4.436 | 190,048,320 | -220,785 | 9.97% | 843,053,438 |
| 2015-05-13 | 2015-05-11 | 4.361 | 190,269,105 | +1,629,691 | 9.98% | 829,796,141 |
| 2015-05-12 | 2015-05-08 | 4.286 | 188,639,414 | +18,031,376 | 9.89% | 808,574,021 |
| 2015-05-11 | 2015-05-07 | 4.051 | 170,608,038 | -1,691,197 | 9.17% | 691,164,893 |
| 2015-05-08 | 2015-05-06 | 4.276 | 172,299,235 | +5,781,566 | 9.26% | 736,692,609 |
| 2015-05-07 | 2015-05-05 | 4.479 | 166,517,669 | -15,447,446 | 8.95% | 745,791,309 |
| 2015-05-04 | 2015-04-29 | 4.735 | 181,965,115 | +54,450,074 | 10.04% | 861,657,822 |
| 2015-04-29 | 2015-04-27 | 4.735 | 127,515,041 | -3,100,342 | 7.25% | 603,820,861 |
| 2015-04-28 | 2015-04-24 | 4.479 | 130,615,383 | +7,132,469 | 7.43% | 584,993,881 |
| 2015-04-27 | 2015-04-23 | 4.286 | 123,482,914 | +22,336,679 | 7.02% | 529,290,640 |
| 2015-04-24 | 2015-04-22 | 4.671 | 101,146,235 | -155,804,789 | 5.75% | 472,469,884 |
| 2015-04-23 | 2015-04-21 | 4.554 | 256,951,024 | +5,117,504 | 14.61% | 1,170,045,967 |
| 2015-04-22 | 2015-04-20 | 4.137 | 251,833,520 | -97,295 | 14.32% | 1,041,759,508 |
| 2015-04-21 | 2015-04-17 | 4.340 | 251,930,815 | +471,507 | 14.33% | 1,093,327,564 |
| 2015-04-20 | 2015-04-16 | 4.703 | 251,459,308 | +106,650 | 14.30% | 1,182,669,412 |
| 2015-04-17 | 2015-04-15 | 4.650 | 251,352,658 | -2,855,233 | 14.29% | 1,168,734,088 |
| 2015-04-16 | 2015-04-14 | 4.703 | 254,207,891 | +176,815 | 14.46% | 1,195,596,614 |
| 2015-04-15 | 2015-04-13 | 5.227 | 254,031,076 | +2,292,045 | 14.45% | 1,327,818,389 |
| 2015-04-14 | 2015-04-10 | 4.928 | 251,739,031 | +6,006,093 | 14.32% | 1,240,493,388 |
| 2015-04-13 | 2015-04-09 | 4.682 | 245,732,938 | +14,075,962 | 13.97% | 1,150,483,662 |
| 2015-04-10 | 2015-04-08 | 4.874 | 231,656,976 | +26,806,634 | 13.17% | 1,129,154,053 |
| 2015-04-09 | 2015-04-02 | 3.421 | 204,850,342 | +1,298,513 | 11.65% | 700,696,009 |
| 2015-04-08 | 2015-04-01 | 3.356 | 203,551,829 | +705,389 | 11.58% | 683,199,641 |
| 2015-04-02 | 2015-03-31 | 3.388 | 202,846,440 | -8,420 | 11.54% | 687,336,844 |
| 2015-04-01 | 2015-03-30 | 3.592 | 202,854,860 | -6,137,067 | 11.54% | 728,563,931 |
| 2015-03-31 | 2015-03-27 | 3.089 | 208,991,927 | -969,207 | 11.88% | 645,610,114 |
| 2015-03-30 | 2015-03-26 | 3.068 | 209,961,134 | -987,919 | 11.97% | 644,115,542 |
| 2015-03-27 | 2015-03-25 | 3.100 | 210,949,053 | -194,589 | 12.03% | 653,910,860 |
| 2015-03-26 | 2015-03-24 | 3.025 | 211,143,642 | -89,811 | 12.04% | 638,715,442 |
| 2015-03-25 | 2015-03-23 | 2.940 | 211,233,453 | +450,925 | 12.04% | 620,923,883 |
| 2015-03-24 | 2015-03-20 | 2.950 | 210,782,528 | +321,821 | 12.02% | 621,851,467 |
| 2015-03-23 | 2015-03-19 | 2.907 | 210,460,707 | +50,519 | 12.00% | 611,903,449 |
| 2015-03-20 | 2015-03-18 | 2.961 | 210,410,188 | -295,627 | 12.00% | 623,002,093 |
| 2015-03-19 | 2015-03-17 | 3.036 | 210,705,815 | -621,191 | 12.01% | 639,643,268 |
| 2015-03-18 | 2015-03-16 | 3.036 | 211,327,006 | -432,379 | 12.05% | 641,529,028 |
| 2015-03-17 | 2015-03-13 | 2.662 | 211,759,385 | -291,885 | 12.07% | 563,618,171 |
| 2015-03-16 | 2015-03-12 | 2.683 | 212,051,270 | -291,885 | 12.09% | 568,928,345 |
| 2015-03-13 | 2015-03-11 | 2.683 | 212,343,155 | +116,006 | 12.11% | 569,711,465 |
| 2015-03-12 | 2015-03-10 | 2.587 | 212,227,149 | +5,613 | 12.10% | 548,983,483 |
| 2015-03-11 | 2015-03-09 | 2.576 | 212,221,536 | +125,361 | 12.10% | 546,700,496 |
| 2015-03-09 | 2015-03-05 | 2.501 | 212,096,175 | +18,710 | 12.09% | 530,507,668 |
| 2015-03-06 | 2015-03-04 | 2.533 | 212,077,465 | -269,432 | 12.09% | 537,261,650 |
| 2015-03-05 | 2015-03-03 | 2.544 | 212,346,897 | +61,745 | 12.11% | 540,214,017 |
| 2015-03-04 | 2015-03-02 | 2.608 | 212,285,152 | -140,329 | 12.10% | 553,671,817 |
| 2015-03-02 | 2015-02-26 | 2.587 | 212,425,481 | -387,309 | 12.11% | 549,496,523 |
| 2015-02-27 | 2015-02-25 | 2.608 | 212,812,790 | -230,140 | 12.13% | 555,047,977 |
| 2015-02-26 | 2015-02-24 | 2.640 | 213,042,930 | -123,490 | 12.15% | 562,479,957 |
| 2015-02-25 | 2015-02-23 | 2.651 | 213,166,420 | -267,536 | 12.16% | 565,084,565 |
| 2015-02-24 | 2015-02-18 | 2.630 | 213,433,956 | -49,663 | 12.17% | 561,230,925 |
| 2015-02-23 | 2015-02-16 | 2.555 | 213,483,619 | -6,304 | 12.17% | 545,387,813 |
| 2015-02-17 | 2015-02-13 | 2.555 | 213,489,923 | -99,166 | 12.17% | 545,403,918 |
| 2015-02-16 | 2015-02-12 | 2.555 | 213,589,089 | -198,332 | 12.18% | 545,657,258 |
| 2015-02-13 | 2015-02-11 | 2.587 | 213,787,421 | -52,389 | 12.19% | 553,019,552 |
| 2015-02-12 | 2015-02-10 | 2.630 | 213,839,810 | -291,885 | 12.19% | 562,298,130 |
| 2015-02-11 | 2015-02-09 | 2.555 | 214,131,695 | -175,880 | 12.21% | 547,043,457 |
| 2015-02-10 | 2015-02-06 | 2.533 | 214,307,575 | +58,003 | 12.22% | 542,911,249 |
| 2015-02-09 | 2015-02-05 | 2.565 | 214,249,572 | -168,395 | 12.22% | 549,634,743 |
| 2015-02-06 | 2015-02-04 | 2.587 | 214,417,967 | +7,484 | 12.23% | 554,650,632 |
| 2015-02-05 | 2015-02-03 | 2.630 | 214,410,483 | +14,969 | 12.23% | 563,798,732 |
| 2015-02-04 | 2015-02-02 | 2.587 | 214,395,514 | -28,066 | 12.23% | 554,592,551 |
| 2015-02-03 | 2015-01-30 | 2.640 | 214,423,580 | -41,163 | 12.23% | 566,125,175 |
| 2015-02-02 | 2015-01-29 | 2.640 | 214,464,743 | +679,193 | 12.23% | 566,233,855 |
| 2015-01-30 | 2015-01-28 | 2.651 | 213,785,550 | +477,120 | 12.19% | 566,725,821 |
| 2015-01-29 | 2015-01-27 | 2.587 | 213,308,430 | +993,531 | 12.16% | 551,780,511 |
| 2015-01-28 | 2015-01-26 | 2.587 | 212,314,899 | -18,710 | 12.11% | 549,210,472 |
| 2015-01-27 | 2015-01-23 | 2.394 | 212,333,609 | -9,356 | 12.11% | 508,404,905 |
| 2015-01-23 | 2015-01-21 | 2.437 | 212,342,965 | +956,110 | 12.11% | 517,506,366 |
| 2015-01-22 | 2015-01-20 | 2.405 | 211,386,855 | +266,626 | 12.05% | 508,397,572 |
| 2015-01-19 | 2015-01-15 | 2.405 | 211,120,229 | +26,195 | 12.04% | 507,756,321 |
| 2015-01-16 | 2015-01-14 | 2.459 | 211,094,034 | -929,916 | 12.04% | 518,975,394 |
| 2015-01-15 | 2015-01-13 | 2.459 | 212,023,950 | +56,132 | 12.09% | 521,261,596 |
| 2015-01-14 | 2015-01-12 | 2.459 | 211,967,818 | +71,100 | 12.09% | 521,123,595 |
| 2015-01-13 | 2015-01-09 | 2.523 | 211,896,718 | +48,648 | 12.08% | 534,538,764 |
| 2015-01-12 | 2015-01-08 | 2.512 | 211,848,070 | +817,652 | 12.08% | 532,151,568 |
| 2015-01-09 | 2015-01-07 | 2.544 | 211,030,418 | -14,964 | 12.03% | 536,864,872 |
| 2015-01-08 | 2015-01-06 | 2.448 | 211,045,382 | -71,100 | 12.03% | 516,599,888 |
| 2015-01-07 | 2015-01-05 | 2.448 | 211,116,482 | -37,421 | 12.04% | 516,773,928 |
| 2015-01-06 | 2015-01-02 | 2.362 | 211,153,903 | +119,747 | 12.04% | 498,809,090 |
| 2015-01-05 | 2014-12-31 | 2.330 | 211,034,156 | -228,269 | 12.03% | 491,758,887 |
| 2015-01-02 | 2014-12-29 | 2.309 | 211,262,425 | -626,804 | 12.05% | 487,774,378 |
| 2014-12-30 | 2014-12-24 | 2.384 | 211,889,229 | -411,632 | 12.08% | 505,075,981 |
| 2014-12-29 | 2014-12-22 | 2.373 | 212,300,861 | -1,016,920 | 12.11% | 503,787,865 |
| 2014-12-23 | 2014-12-19 | 2.416 | 213,317,781 | -5,688,855 | 12.16% | 515,321,745 |
| 2014-12-22 | 2014-12-18 | 2.416 | 219,006,636 | +5,613 | 12.49% | 529,064,578 |
| 2014-12-19 | 2014-12-17 | 2.426 | 219,001,023 | -1,097,468 | 12.49% | 531,391,952 |
| 2014-12-18 | 2014-12-16 | 2.544 | 220,098,491 | -333,049 | 12.55% | 559,934,200 |
| 2014-12-17 | 2014-12-15 | 2.544 | 220,431,540 | -705,388 | 12.57% | 560,781,482 |
| 2014-12-16 | 2014-12-12 | 2.555 | 221,136,928 | +102,908 | 12.61% | 564,939,765 |
| 2014-12-15 | 2014-12-11 | 2.491 | 221,034,020 | -5,328,770 | 12.60% | 550,500,878 |
| 2014-12-12 | 2014-12-10 | 2.544 | 226,362,790 | +72,971 | 12.91% | 575,870,680 |
| 2014-12-11 | 2014-12-09 | 2.437 | 226,289,819 | +758,400 | 12.90% | 551,496,594 |
| 2014-12-10 | 2014-12-08 | 2.480 | 225,531,419 | +149,685 | 12.86% | 559,291,230 |
| 2014-12-09 | 2014-12-05 | 2.469 | 225,381,734 | +5,173,472 | 12.85% | 556,510,891 |
| 2014-12-08 | 2014-12-04 | 2.565 | 220,208,262 | -24,323 | 12.56% | 564,921,135 |
| 2014-12-05 | 2014-12-03 | 2.597 | 220,232,585 | +217,042 | 12.56% | 572,045,827 |
| 2014-12-04 | 2014-12-02 | 2.672 | 220,015,543 | -550,091 | 12.55% | 587,944,515 |
| 2014-12-03 | 2014-12-01 | 2.715 | 220,565,634 | -52,389 | 12.58% | 598,845,148 |
| 2014-12-02 | 2014-11-28 | 2.726 | 220,618,023 | -451,860 | 12.58% | 601,345,605 |
| 2014-12-01 | 2014-11-27 | 2.747 | 221,069,883 | -5,441,034 | 12.61% | 607,303,350 |
| 2014-11-28 | 2014-11-26 | 2.811 | 226,510,917 | -319,638 | 12.92% | 636,777,719 |
| 2014-11-27 | 2014-11-25 | 2.833 | 226,830,555 | -374,211 | 12.94% | 642,525,549 |
| 2014-11-25 | 2014-11-21 | 2.865 | 227,204,766 | +5,326,899 | 12.96% | 650,871,422 |
| 2014-11-24 | 2014-11-20 | 2.875 | 221,877,867 | -187,105 | 12.66% | 637,983,188 |
| 2014-11-20 | 2014-11-18 | 2.779 | 222,064,972 | +24,494,943 | 12.67% | 617,158,024 |
| 2014-11-19 | 2014-11-17 | 2.875 | 197,570,029 | +228,269 | 11.27% | 568,088,916 |
| 2014-11-18 | 2014-11-14 | 2.972 | 197,341,760 | +368,598 | 11.26% | 586,417,288 |
| 2014-11-17 | 2014-11-13 | 2.865 | 196,973,162 | -50,441,572 | 11.24% | 564,267,222 |
| 2014-11-14 | 2014-11-12 | 2.897 | 247,414,734 | -3,153,292 | 14.12% | 716,700,689 |
| 2014-11-13 | 2014-11-11 | 2.907 | 250,568,026 | -296,937 | 14.30% | 728,513,372 |
| 2014-11-12 | 2014-11-10 | 2.897 | 250,864,963 | -13,098 | 14.31% | 726,695,169 |
| 2014-11-11 | 2014-11-07 | 2.801 | 250,878,061 | +3,743 | 14.31% | 702,598,063 |
| 2014-11-10 | 2014-11-06 | 2.736 | 250,874,318 | -3,743 | 14.31% | 686,497,788 |
| 2014-11-07 | 2014-11-05 | 2.694 | 250,878,061 | -93,582 | 14.31% | 675,781,343 |
| 2014-11-06 | 2014-11-04 | 2.704 | 250,971,643 | +546,348 | 14.32% | 678,716,093 |
| 2014-11-05 | 2014-11-03 | 2.747 | 250,425,295 | +5,520 | 14.29% | 687,945,905 |
| 2014-11-04 | 2014-10-31 | 2.790 | 250,419,775 | -91,588 | 14.29% | 698,637,834 |
| 2014-11-03 | 2014-10-30 | 2.790 | 250,511,363 | +91,681 | 14.29% | 698,893,352 |
| 2014-10-31 | 2014-10-29 | 2.801 | 250,419,682 | +385,441 | 14.29% | 701,314,347 |
| 2014-10-30 | 2014-10-28 | 2.790 | 250,034,241 | +5,613 | 14.27% | 697,562,245 |
| 2014-10-24 | 2014-10-22 | 2.918 | 250,028,628 | +828,878 | 14.27% | 729,617,693 |
| 2014-10-22 | 2014-10-20 | 2.790 | 249,199,750 | -138,458 | 14.22% | 695,234,126 |
| 2014-10-21 | 2014-10-17 | 2.747 | 249,338,208 | +1,871 | 14.23% | 684,959,557 |
| 2014-10-17 | 2014-10-15 | 2.715 | 249,336,337 | +11,227 | 14.23% | 676,958,840 |
| 2014-10-16 | 2014-10-14 | 2.747 | 249,325,110 | -392,922 | 14.23% | 684,923,575 |
| 2014-10-14 | 2014-10-10 | 2.726 | 249,718,032 | +129,103 | 14.25% | 680,664,430 |
| 2014-10-13 | 2014-10-09 | 2.833 | 249,588,929 | +114,134 | 14.24% | 706,991,453 |
| 2014-10-10 | 2014-10-08 | 2.854 | 249,474,795 | +151,556 | 14.23% | 712,001,499 |
| 2014-10-09 | 2014-10-07 | 2.865 | 249,323,239 | +175,879 | 14.23% | 714,234,010 |
| 2014-10-08 | 2014-10-06 | 2.886 | 249,147,360 | +1,578,237 | 14.22% | 719,056,516 |
| 2014-10-07 | 2014-10-03 | 2.758 | 247,569,123 | +419,041 | 14.13% | 682,745,987 |
| 2014-10-06 | 2014-09-30 | 2.747 | 247,150,082 | +5,613 | 14.10% | 678,948,533 |
| 2014-10-03 | 2014-09-29 | 2.715 | 247,144,469 | -62,683 | 14.10% | 671,007,824 |
| 2014-09-30 | 2014-09-26 | 2.790 | 247,207,152 | +411,632 | 14.11% | 689,675,043 |
| 2014-09-29 | 2014-09-25 | 2.854 | 246,795,520 | +1,853,989 | 14.08% | 704,354,843 |
| 2014-09-26 | 2014-09-24 | 2.875 | 244,941,531 | +604,886 | 13.98% | 704,299,987 |
| 2014-09-25 | 2014-09-23 | 2.865 | 244,336,645 | +280,659 | 13.94% | 699,948,960 |
| 2014-09-24 | 2014-09-22 | 2.822 | 244,055,986 | +795,199 | 13.93% | 688,709,959 |
| 2014-09-23 | 2014-09-19 | 2.940 | 243,260,787 | -623,062 | 13.88% | 715,068,708 |
| 2014-09-22 | 2014-09-18 | 2.833 | 243,883,849 | -74,842 | 13.92% | 690,831,110 |
| 2014-09-19 | 2014-09-17 | 2.929 | 243,958,691 | +437,599 | 13.92% | 714,512,497 |
| 2014-09-18 | 2014-09-16 | 2.897 | 243,521,092 | -585,641 | 13.90% | 705,421,749 |
| 2014-09-17 | 2014-09-15 | 3.025 | 244,106,733 | +286,271 | 13.93% | 738,429,717 |
| 2014-09-16 | 2014-09-12 | 3.036 | 243,820,462 | +424,730 | 13.91% | 740,169,972 |
| 2014-09-15 | 2014-09-11 | 2.993 | 243,395,732 | -54,260 | 13.89% | 728,473,842 |
| 2014-09-12 | 2014-09-10 | 3.068 | 243,449,992 | +730,957 | 13.89% | 746,852,146 |
| 2014-09-11 | 2014-09-08 | 3.121 | 242,719,035 | +395,021 | 13.85% | 757,582,023 |
| 2014-09-10 | 2014-09-05 | 3.132 | 242,324,014 | +844,669 | 13.83% | 758,939,308 |
| 2014-09-08 | 2014-09-04 | 3.100 | 241,479,345 | +601,572 | 13.78% | 748,550,249 |
| 2014-09-05 | 2014-09-03 | 3.078 | 240,877,773 | +709,130 | 13.75% | 741,535,910 |
| 2014-09-04 | 2014-09-02 | 3.078 | 240,168,643 | -319,951 | 13.71% | 739,352,872 |
| 2014-09-03 | 2014-09-01 | 2.972 | 240,488,594 | -158,946 | 13.72% | 714,631,658 |
| 2014-09-02 | 2014-08-29 | 3.014 | 240,647,540 | -175,879 | 13.73% | 725,393,245 |
| 2014-09-01 | 2014-08-28 | 2.779 | 240,823,419 | +231,917 | 13.74% | 669,291,082 |
| 2014-08-29 | 2014-08-27 | 2.822 | 240,591,502 | +505,414 | 13.73% | 678,933,413 |
| 2014-08-28 | 2014-08-26 | 2.768 | 240,086,088 | +3,742 | 13.70% | 664,675,593 |
| 2014-08-27 | 2014-08-25 | 2.801 | 240,082,346 | +16,840 | 13.70% | 672,364,058 |
| 2014-08-26 | 2014-08-22 | 2.801 | 240,065,506 | -5,614 | 13.70% | 672,316,897 |
| 2014-08-25 | 2014-08-21 | 2.736 | 240,071,120 | -18,710 | 13.70% | 656,935,689 |
| 2014-08-21 | 2014-08-19 | 2.790 | 240,089,830 | -278,788 | 13.70% | 669,818,662 |
| 2014-08-20 | 2014-08-18 | 2.747 | 240,368,618 | -233,882 | 13.72% | 660,319,104 |
| 2014-08-18 | 2014-08-14 | 2.747 | 240,602,500 | +280,659 | 13.73% | 660,961,603 |
| 2014-08-15 | 2014-08-13 | 2.747 | 240,321,841 | -39,573 | 13.72% | 660,190,602 |
| 2014-08-14 | 2014-08-12 | 2.790 | 240,361,414 | +234,537 | 13.72% | 670,576,346 |
| 2014-08-13 | 2014-08-11 | 2.768 | 240,126,877 | +24,324 | 13.70% | 664,788,517 |
| 2014-08-12 | 2014-08-08 | 2.833 | 240,102,553 | +399,751 | 13.70% | 680,120,122 |
| 2014-08-11 | 2014-08-07 | 2.747 | 239,702,802 | +198,332 | 13.68% | 658,490,034 |
| 2014-08-08 | 2014-08-06 | 2.768 | 239,504,470 | -239,215 | 13.67% | 663,065,390 |
| 2014-08-07 | 2014-08-05 | 2.662 | 239,743,685 | +1,277,932 | 13.68% | 638,101,104 |
| 2014-08-06 | 2014-08-04 | 2.694 | 238,465,753 | -52,389 | 13.61% | 642,346,748 |
| 2014-08-05 | 2014-08-01 | 2.555 | 238,518,142 | +279,726 | 13.61% | 609,343,652 |
| 2014-08-04 | 2014-07-31 | 2.597 | 238,238,416 | +35,550 | 13.60% | 618,815,294 |
| 2014-08-01 | 2014-07-30 | 2.662 | 238,202,866 | -946,755 | 13.59% | 634,000,064 |
| 2014-07-31 | 2014-07-29 | 2.704 | 239,149,621 | +1,807,441 | 13.65% | 646,745,164 |
| 2014-07-30 | 2014-07-28 | 2.480 | 237,342,180 | +1,823,529 | 13.55% | 588,580,520 |
| 2014-07-29 | 2014-07-25 | 2.426 | 235,518,651 | -1,061,933 | 13.44% | 571,470,918 |
| 2014-07-28 | 2014-07-24 | 2.384 | 236,580,584 | +1,871 | 13.50% | 563,932,254 |
| 2014-07-25 | 2014-07-23 | 2.384 | 236,578,713 | +443,440 | 13.50% | 563,927,794 |
| 2014-07-24 | 2014-07-22 | 2.373 | 236,135,273 | +18,711 | 13.48% | 560,346,691 |
| 2014-07-23 | 2014-07-21 | 2.352 | 236,116,562 | +182,241 | 13.48% | 555,254,522 |
| 2014-07-22 | 2014-07-18 | 2.384 | 235,934,321 | -292,633 | 13.47% | 562,391,770 |
| 2014-07-21 | 2014-07-17 | 2.373 | 236,226,954 | +283,278 | 13.48% | 560,564,249 |
| 2014-07-18 | 2014-07-16 | 2.416 | 235,943,676 | -338,662 | 13.47% | 569,980,178 |
| 2014-07-17 | 2014-07-15 | 2.426 | 236,282,338 | +233,882 | 13.49% | 573,323,956 |
| 2014-07-16 | 2014-07-14 | 2.362 | 236,048,456 | +237,625 | 13.47% | 557,617,519 |
| 2014-07-15 | 2014-07-11 | 2.373 | 235,810,831 | -110,390 | 13.46% | 559,576,794 |
| 2014-07-14 | 2014-07-10 | 2.362 | 235,921,221 | +7,484 | 13.47% | 557,316,952 |
| 2014-07-11 | 2014-07-09 | 2.362 | 235,913,737 | +334,920 | 13.47% | 557,299,272 |
| 2014-07-10 | 2014-07-08 | 2.426 | 235,578,817 | +297,498 | 13.45% | 571,616,907 |
| 2014-07-09 | 2014-07-07 | 2.459 | 235,281,319 | -117,877 | 13.43% | 578,439,916 |
| 2014-07-08 | 2014-07-04 | 2.426 | 235,399,196 | -1,216,187 | 13.44% | 571,181,069 |
| 2014-07-07 | 2014-07-03 | 2.459 | 236,615,383 | -86,069 | 13.51% | 581,719,717 |
| 2014-07-04 | 2014-07-02 | 2.426 | 236,701,452 | +641,339 | 13.51% | 574,340,909 |
| 2014-07-03 | 2014-06-30 | 2.362 | 236,060,113 | -7,484 | 13.47% | 557,645,056 |
| 2014-07-02 | 2014-06-27 | 2.384 | 236,067,597 | +576,285 | 13.48% | 562,709,458 |
| 2014-06-30 | 2014-06-26 | 2.394 | 235,491,312 | +3,084,698 | 13.44% | 563,852,980 |
| 2014-06-27 | 2014-06-25 | 2.330 | 232,406,614 | +18,710 | 13.28% | 541,561,708 |
| 2014-06-26 | 2014-06-24 | 2.320 | 232,387,904 | +235,754 | 13.28% | 539,034,081 |
| 2014-06-24 | 2014-06-20 | 2.448 | 232,152,150 | -18,711 | 13.27% | 568,265,335 |
| 2014-06-23 | 2014-06-19 | 2.416 | 232,170,861 | +3,742 | 13.27% | 560,866,012 |
| 2014-06-20 | 2014-06-18 | 2.480 | 232,167,119 | -110,392 | 13.27% | 575,746,981 |
| 2014-06-19 | 2014-06-17 | 2.501 | 232,277,511 | -3,742 | 13.28% | 580,986,436 |
| 2014-06-18 | 2014-06-16 | 2.555 | 232,281,253 | +350,252 | 13.28% | 593,410,236 |
| 2014-06-17 | 2014-06-13 | 2.630 | 231,931,001 | +248,851 | 13.26% | 609,869,454 |
| 2014-06-16 | 2014-06-12 | 2.597 | 231,682,150 | -1,997,400 | 13.24% | 601,785,640 |
| 2014-06-13 | 2014-06-11 | 2.512 | 233,679,550 | +9,356 | 13.36% | 586,991,135 |
| 2014-06-12 | 2014-06-10 | 2.501 | 233,670,194 | +7,484 | 13.35% | 584,469,898 |
| 2014-06-11 | 2014-06-09 | 2.437 | 233,662,710 | +117,877 | 13.35% | 569,465,251 |
| 2014-06-06 | 2014-06-04 | 2.491 | 233,544,833 | +450,924 | 13.35% | 581,659,943 |
| 2014-06-05 | 2014-06-03 | 2.544 | 233,093,909 | +526,660 | 13.32% | 592,994,758 |
| 2014-06-04 | 2014-05-30 | 2.587 | 232,567,249 | +396,403 | 13.29% | 601,598,707 |
| 2014-06-03 | 2014-05-29 | 2.512 | 232,170,846 | -928,044 | 13.27% | 583,201,347 |
| 2014-05-30 | 2014-05-28 | 2.608 | 233,098,890 | +33,679 | 13.39% | 607,957,197 |
| 2014-05-29 | 2014-05-27 | 2.533 | 233,065,211 | +44,905 | 13.39% | 590,430,482 |
| 2014-05-28 | 2014-05-26 | 2.533 | 233,020,306 | +188,977 | 13.39% | 590,316,723 |
| 2014-05-27 | 2014-05-23 | 2.459 | 232,831,329 | +438,085 | 13.38% | 572,416,607 |
| 2014-05-26 | 2014-05-22 | 2.459 | 232,393,244 | +465,825 | 13.35% | 571,339,574 |
| 2014-05-23 | 2014-05-21 | 2.501 | 231,927,419 | -490,132 | 13.32% | 580,110,765 |
| 2014-05-22 | 2014-05-20 | 2.437 | 232,417,551 | +24,314 | 13.35% | 566,430,643 |
| 2014-05-21 | 2014-05-19 | 2.287 | 232,393,237 | +7,380 | 13.35% | 531,594,196 |
| 2014-05-20 | 2014-05-16 | 2.309 | 232,385,857 | +2,001,403 | 13.35% | 536,545,327 |
| 2014-05-19 | 2014-05-15 | 2.330 | 230,384,454 | +890,623 | 13.24% | 536,849,603 |
| 2014-05-16 | 2014-05-14 | 2.309 | 229,493,831 | +4,387,425 | 13.19% | 529,868,057 |
| 2014-05-15 | 2014-05-13 | 2.352 | 225,106,406 | +838,234 | 12.93% | 529,362,908 |
| 2014-05-14 | 2014-05-12 | 2.352 | 224,268,172 | +1,066,505 | 12.88% | 527,391,707 |
| 2014-05-13 | 2014-05-09 | 2.266 | 223,201,667 | +359,240 | 12.82% | 505,797,021 |
| 2014-05-12 | 2014-05-08 | 2.309 | 222,842,427 | -144,071 | 12.80% | 514,510,928 |
| 2014-05-09 | 2014-05-07 | 2.426 | 222,986,498 | +1,266,706 | 12.81% | 541,062,452 |
| 2014-05-08 | 2014-05-05 | 2.459 | 221,719,792 | +267,561 | 12.74% | 545,098,856 |
| 2014-05-07 | 2014-05-02 | 2.426 | 221,452,231 | +1,616,593 | 12.72% | 537,339,651 |
| 2014-05-05 | 2014-04-30 | 2.384 | 219,835,638 | -8,041,803 | 12.63% | 524,017,672 |
| 2014-05-02 | 2014-04-29 | 2.480 | 227,877,441 | -1,353,710 | 13.09% | 565,109,087 |
| 2014-04-30 | 2014-04-28 | 2.491 | 229,231,151 | -224,527 | 13.17% | 570,916,413 |
| 2014-04-29 | 2014-04-25 | 2.608 | 229,455,678 | +37,422 | 13.20% | 598,455,148 |
| 2014-04-28 | 2014-04-24 | 2.640 | 229,418,256 | -1,476,264 | 13.20% | 605,714,401 |
| 2014-04-25 | 2014-04-23 | 2.672 | 230,894,520 | +1,159,129 | 13.28% | 617,016,256 |
| 2014-04-24 | 2014-04-22 | 2.608 | 229,735,391 | -568,802 | 13.22% | 599,184,682 |
| 2014-04-23 | 2014-04-17 | 2.576 | 230,304,193 | -203,945 | 13.25% | 593,282,939 |
| 2014-04-22 | 2014-04-16 | 2.555 | 230,508,138 | +1,329,481 | 13.26% | 588,880,449 |
| 2014-04-17 | 2014-04-15 | 2.555 | 229,178,657 | -125,835 | 13.18% | 585,484,016 |
| 2014-04-16 | 2014-04-14 | 2.565 | 229,304,492 | -1,899,126 | 13.19% | 588,256,557 |
| 2014-04-15 | 2014-04-11 | 2.555 | 231,203,618 | -1,612,851 | 13.30% | 590,657,196 |
| 2014-04-14 | 2014-04-10 | 2.672 | 232,816,469 | +154,657,831 | 13.39% | 622,152,254 |
| 2014-04-11 | 2014-04-09 | 2.576 | 78,158,638 | -489,306 | 4.50% | 201,343,214 |
| 2014-04-10 | 2014-04-08 | 2.587 | 78,647,944 | +3,130,303 | 4.52% | 203,444,387 |
| 2014-04-09 | 2014-04-07 | 2.544 | 75,517,641 | +3,917,994 | 4.34% | 192,118,127 |
| 2014-04-08 | 2014-04-04 | 2.694 | 71,599,647 | +696,033 | 4.12% | 192,865,432 |
| 2014-04-07 | 2014-04-03 | 2.672 | 70,903,614 | +5,613 | 4.08% | 189,474,754 |
| 2014-04-04 | 2014-04-02 | 2.758 | 70,898,001 | -1,727,921 | 4.08% | 195,522,467 |
| 2014-04-03 | 2014-04-01 | 2.822 | 72,625,922 | +3,261,252 | 4.18% | 204,945,581 |
| 2014-04-02 | 2014-03-31 | 2.651 | 69,364,670 | +2,210,092 | 3.99% | 183,879,357 |
| 2014-04-01 | 2014-03-28 | 2.640 | 67,154,578 | +185,234 | 3.86% | 177,302,782 |
| 2014-03-31 | 2014-03-27 | 2.790 | 66,969,344 | +41,164 | 3.85% | 186,835,554 |
| 2014-03-28 | 2014-03-26 | 3.025 | 66,928,180 | +987,918 | 3.86% | 202,459,623 |
| 2014-03-27 | 2014-03-25 | 2.950 | 65,940,262 | -95,424 | 3.81% | 194,537,228 |
| 2014-03-26 | 2014-03-24 | 3.100 | 66,035,686 | +28,066 | 3.81% | 204,700,858 |
| 2014-03-25 | 2014-03-21 | 3.196 | 66,007,620 | +755,907 | 3.81% | 210,963,943 |
| 2014-03-24 | 2014-03-20 | 3.100 | 65,251,713 | -424,730 | 3.77% | 202,270,658 |
| 2014-03-21 | 2014-03-19 | 3.228 | 65,676,443 | +1,470,651 | 3.79% | 212,011,559 |
| 2014-03-20 | 2014-03-18 | 3.260 | 64,205,792 | +2,144,231 | 3.71% | 209,323,033 |
| 2014-03-19 | 2014-03-17 | 3.121 | 62,061,561 | +1,296,643 | 3.58% | 193,708,429 |
| 2014-03-18 | 2014-03-14 | 3.100 | 60,764,918 | +2,209,718 | 3.51% | 188,362,257 |
| 2014-03-17 | 2014-03-13 | 3.239 | 58,555,200 | -56,132 | 3.38% | 189,649,224 |
| 2014-03-14 | 2014-03-12 | 3.250 | 58,611,332 | +1,205,522 | 3.38% | 190,457,530 |
| 2014-03-13 | 2014-03-11 | 3.303 | 57,405,810 | -666,096 | 3.31% | 189,608,281 |
| 2014-03-12 | 2014-03-10 | 2.982 | 58,071,906 | +1,478,135 | 3.35% | 173,186,189 |
| 2014-03-11 | 2014-03-07 | 3.057 | 56,593,771 | +123,490 | 3.27% | 173,012,562 |
| 2014-03-10 | 2014-03-06 | 3.089 | 56,470,281 | +3,083,502 | 3.26% | 174,445,899 |
| 2014-03-07 | 2014-03-05 | 2.801 | 53,386,779 | -144,072 | 3.08% | 149,512,665 |
| 2014-03-06 | 2014-03-04 | 2.779 | 53,530,851 | +1,204,961 | 3.09% | 148,771,749 |
| 2014-03-05 | 2014-03-03 | 2.587 | 52,325,890 | +2,076,873 | 3.02% | 135,355,205 |
| 2014-03-04 | 2014-02-28 | 2.523 | 50,249,017 | +1,973,965 | 2.90% | 126,760,092 |
| 2014-03-03 | 2014-02-27 | 2.533 | 48,275,052 | +2,170,427 | 2.79% | 122,296,511 |
| 2014-02-28 | 2014-02-26 | 2.501 | 46,104,625 | -1,871 | 2.66% | 115,319,652 |
| 2014-02-27 | 2014-02-25 | 2.480 | 46,106,496 | +222,655 | 2.66% | 114,338,654 |
| 2014-02-26 | 2014-02-24 | 2.523 | 45,883,841 | -1,407,596 | 2.65% | 115,748,332 |
| 2014-02-25 | 2014-02-21 | 2.512 | 47,291,437 | +72,971 | 2.73% | 118,793,682 |
| 2014-02-24 | 2014-02-20 | 2.544 | 47,218,466 | +258,206 | 2.73% | 120,124,558 |
| 2014-02-21 | 2014-02-19 | 2.597 | 46,960,260 | +129,103 | 2.71% | 121,977,503 |
| 2014-02-19 | 2014-02-17 | 2.565 | 46,831,157 | +750,294 | 2.70% | 120,140,408 |
| 2014-02-18 | 2014-02-14 | 2.480 | 46,080,863 | +982,305 | 2.66% | 114,275,087 |
| 2014-02-17 | 2014-02-13 | 2.512 | 45,098,558 | -31,808 | 2.60% | 113,285,282 |
| 2014-02-14 | 2014-02-12 | 2.491 | 45,130,366 | -14,968 | 2.61% | 112,400,372 |
| 2014-02-13 | 2014-02-11 | 2.523 | 45,145,334 | -65,487 | 2.61% | 113,885,346 |
| 2014-02-12 | 2014-02-10 | 2.469 | 45,210,821 | -37,422 | 2.61% | 111,634,221 |
| 2014-02-11 | 2014-02-07 | 2.448 | 45,248,243 | +24,324 | 2.61% | 110,759,293 |
| 2014-02-10 | 2014-02-06 | 2.394 | 45,223,919 | -295,627 | 2.61% | 108,282,727 |
| 2014-02-07 | 2014-02-05 | 2.426 | 45,519,546 | -4,696,353 | 2.63% | 110,450,262 |
| 2014-02-06 | 2014-02-04 | 2.544 | 50,215,899 | -207,687 | 2.90% | 127,750,077 |
| 2014-02-05 | 2014-01-30 | 2.469 | 50,423,586 | -14,969 | 2.91% | 124,505,541 |
| 2014-02-04 | 2014-01-28 | 2.373 | 50,438,555 | -248,850 | 2.91% | 119,690,197 |
| 2014-01-29 | 2014-01-27 | 2.448 | 50,687,405 | -2,408,051 | 2.93% | 124,073,351 |
| 2014-01-28 | 2014-01-24 | 2.565 | 53,095,456 | +129,103 | 3.07% | 136,210,808 |
| 2014-01-27 | 2014-01-23 | 2.266 | 52,966,353 | +1,178,766 | 3.06% | 120,026,987 |
| 2014-01-24 | 2014-01-22 | 2.287 | 51,787,587 | -2,681,225 | 2.99% | 118,462,917 |
| 2014-01-22 | 2014-01-20 | 2.266 | 54,468,812 | +748,423 | 3.15% | 123,431,707 |
| 2014-01-21 | 2014-01-17 | 2.309 | 53,720,389 | -20,581 | 3.10% | 124,032,607 |
| 2014-01-20 | 2014-01-16 | 2.341 | 53,740,970 | -336,791 | 3.10% | 125,803,461 |
| 2014-01-17 | 2014-01-15 | 2.362 | 54,077,761 | +736,729 | 3.12% | 127,747,952 |
| 2014-01-16 | 2014-01-14 | 2.266 | 53,341,032 | +239,495 | 3.08% | 120,876,046 |
| 2014-01-15 | 2014-01-13 | 2.320 | 53,101,537 | +282,530 | 3.07% | 123,171,377 |
| 2014-01-14 | 2014-01-10 | 2.352 | 52,819,007 | +2,656,901 | 3.05% | 124,209,806 |
| 2014-01-13 | 2014-01-09 | 2.191 | 50,162,106 | +290,014 | 2.90% | 109,918,956 |
| 2014-01-10 | 2014-01-08 | 2.266 | 49,872,092 | -261,948 | 2.88% | 113,015,086 |
| 2014-01-09 | 2014-01-07 | 2.245 | 50,134,040 | -301,240 | 2.89% | 112,536,906 |
| 2014-01-08 | 2014-01-06 | 2.223 | 50,435,280 | +9,355 | 2.91% | 112,134,885 |
| 2014-01-07 | 2014-01-03 | 2.202 | 50,425,925 | +14,968 | 2.91% | 111,036,066 |
| 2014-01-06 | 2014-01-02 | 2.223 | 50,410,957 | +2,806,586 | 2.91% | 112,080,807 |
| 2014-01-03 | 2013-12-31 | 2.149 | 47,604,371 | +1,130,118 | 2.75% | 102,278,856 |
| 2014-01-02 | 2013-12-27 | 2.052 | 46,474,253 | +325,564 | 2.68% | 95,379,846 |
| 2013-12-30 | 2013-12-24 | 1.999 | 46,148,689 | +65,487 | 2.66% | 92,245,236 |
| 2013-12-27 | 2013-12-20 | 1.988 | 46,083,202 | -312,466 | 2.66% | 91,621,746 |
| 2013-12-20 | 2013-12-18 | 2.095 | 46,395,668 | +853,202 | 2.68% | 97,202,285 |
| 2013-12-19 | 2013-12-17 | 2.116 | 45,542,466 | -413,504 | 2.63% | 96,388,385 |
| 2013-12-18 | 2013-12-16 | 2.116 | 45,955,970 | +3,742 | 2.65% | 97,263,546 |
| 2013-12-17 | 2013-12-13 | 2.191 | 45,952,228 | +770,876 | 2.65% | 100,693,957 |
| 2013-12-16 | 2013-12-12 | 2.202 | 45,181,352 | +780,231 | 2.61% | 99,487,706 |
| 2013-12-13 | 2013-12-11 | 2.191 | 44,401,121 | -235,754 | 2.56% | 97,295,055 |
| 2013-12-12 | 2013-12-10 | 2.266 | 44,636,875 | +520,154 | 2.58% | 101,151,567 |
| 2013-12-11 | 2013-12-09 | 2.255 | 44,116,721 | +27,832 | 2.55% | 99,501,277 |
| 2013-12-10 | 2013-12-06 | 2.266 | 44,088,889 | +200,203 | 2.55% | 99,909,777 |
| 2013-12-09 | 2013-12-05 | 2.309 | 43,888,686 | -1,871 | 2.53% | 101,332,627 |
| 2013-12-06 | 2013-12-04 | 2.341 | 43,890,557 | -739,067 | 2.53% | 102,744,405 |
| 2013-12-05 | 2013-12-03 | 2.362 | 44,629,624 | +29,937 | 2.58% | 105,428,608 |
| 2013-12-04 | 2013-12-02 | 2.287 | 44,599,687 | -61,745 | 2.58% | 102,020,760 |
| 2013-12-03 | 2013-11-29 | 2.352 | 44,661,432 | +74,842 | 2.58% | 105,026,356 |
| 2013-12-02 | 2013-11-28 | 2.255 | 44,586,590 | -563,188 | 2.57% | 100,561,024 |
| 2013-11-29 | 2013-11-27 | 2.277 | 45,149,778 | +18,710 | 2.61% | 102,796,468 |
| 2013-11-28 | 2013-11-26 | 2.309 | 45,131,068 | +26,195 | 2.61% | 104,201,107 |
| 2013-11-27 | 2013-11-25 | 2.352 | 45,104,873 | +20,582 | 2.61% | 106,069,157 |
| 2013-11-25 | 2013-11-21 | 2.341 | 45,084,291 | -1,871 | 2.61% | 105,538,844 |
| 2013-11-22 | 2013-11-20 | 2.362 | 45,086,162 | -1,871 | 2.61% | 106,507,089 |
| 2013-11-21 | 2013-11-19 | 2.330 | 45,088,033 | +138,458 | 2.61% | 105,065,651 |
| 2013-11-20 | 2013-11-18 | 2.373 | 44,949,575 | +82,326 | 2.60% | 106,664,901 |
| 2013-11-19 | 2013-11-15 | 2.341 | 44,867,249 | -121,618 | 2.59% | 105,030,765 |
| 2013-11-18 | 2013-11-14 | 2.341 | 44,988,867 | +761,520 | 2.60% | 105,315,463 |
| 2013-11-15 | 2013-11-13 | 2.309 | 44,227,347 | +241,366 | 2.56% | 102,114,546 |
| 2013-11-14 | 2013-11-12 | 2.341 | 43,985,981 | +50,519 | 2.54% | 102,967,785 |
| 2013-11-13 | 2013-11-11 | 2.459 | 43,935,462 | +69,229 | 2.54% | 108,015,481 |
| 2013-11-12 | 2013-11-08 | 2.320 | 43,866,233 | +729,712 | 2.53% | 101,749,679 |
| 2013-11-11 | 2013-11-07 | 2.373 | 43,136,521 | +20,582 | 2.49% | 102,362,542 |
| 2013-11-08 | 2013-11-06 | 2.362 | 43,115,939 | +130,974 | 2.49% | 101,852,829 |
| 2013-11-07 | 2013-11-05 | 2.426 | 42,984,965 | +31,808 | 2.48% | 104,300,264 |
| 2013-11-06 | 2013-11-04 | 2.405 | 42,953,157 | -93,553 | 2.48% | 103,304,819 |
| 2013-11-05 | 2013-11-01 | 2.416 | 43,046,710 | +114,134 | 2.49% | 103,989,952 |
| 2013-11-04 | 2013-10-31 | 2.426 | 42,932,576 | +972,950 | 2.48% | 104,173,145 |
| 2013-11-01 | 2013-10-30 | 2.405 | 41,959,626 | +351,759 | 2.42% | 100,915,319 |
| 2013-10-31 | 2013-10-29 | 2.384 | 41,607,867 | +2,379,517 | 2.40% | 99,179,814 |
| 2013-10-30 | 2013-10-28 | 2.448 | 39,228,350 | -2,029,630 | 2.32% | 96,023,713 |
| 2013-10-29 | 2013-10-25 | 2.501 | 41,257,980 | -2,044,597 | 2.44% | 103,196,933 |
| 2013-10-28 | 2013-10-24 | 2.544 | 43,302,577 | +28,066 | 2.56% | 110,162,472 |
| 2013-10-25 | 2013-10-23 | 2.523 | 43,274,511 | +13,096 | 2.56% | 109,165,936 |
| 2013-10-24 | 2013-10-22 | 2.619 | 43,261,415 | +920,561 | 2.56% | 113,294,748 |
| 2013-10-23 | 2013-10-21 | 2.683 | 42,340,854 | -175,879 | 2.50% | 113,599,470 |
| 2013-10-21 | 2013-10-17 | 2.426 | 42,516,733 | +31,808 | 2.51% | 103,164,129 |
| 2013-10-18 | 2013-10-16 | 2.341 | 42,484,925 | +97,295 | 2.51% | 99,453,929 |
| 2013-10-16 | 2013-10-11 | 2.469 | 42,387,630 | -11,227 | 2.50% | 104,663,219 |
| 2013-10-15 | 2013-10-10 | 2.501 | 42,398,857 | -89,810 | 2.51% | 106,050,563 |
| 2013-10-11 | 2013-10-09 | 2.512 | 42,488,667 | +1,341,548 | 2.51% | 106,729,369 |
| 2013-10-10 | 2013-10-08 | 2.512 | 41,147,119 | +1,451,472 | 2.43% | 103,359,468 |
| 2013-10-09 | 2013-10-07 | 2.512 | 39,695,647 | +1,541,751 | 2.35% | 99,713,445 |
| 2013-10-08 | 2013-10-04 | 2.448 | 38,153,896 | +1,317,458 | 2.25% | 93,393,649 |
| 2013-10-07 | 2013-10-03 | 2.362 | 36,836,438 | +2,847,749 | 2.18% | 87,018,757 |
| 2013-10-04 | 2013-10-02 | 2.384 | 33,988,689 | +256,335 | 2.01% | 81,018,136 |
| 2013-10-02 | 2013-09-27 | 2.287 | 33,732,354 | +125,360 | 1.99% | 77,161,986 |
| 2013-09-30 | 2013-09-26 | 2.287 | 33,606,994 | +348,017 | 1.99% | 76,875,227 |
| 2013-09-27 | 2013-09-25 | 2.298 | 33,258,977 | +258,206 | 1.98% | 76,434,657 |
| 2013-09-26 | 2013-09-24 | 2.266 | 33,000,771 | +31,808 | 1.96% | 74,783,006 |
| 2013-09-25 | 2013-09-23 | 2.309 | 32,968,963 | +959,852 | 1.96% | 76,120,566 |
| 2013-09-24 | 2013-09-19 | 2.362 | 32,009,111 | +1,045,921 | 1.90% | 75,615,157 |
| 2013-09-23 | 2013-09-18 | 2.330 | 30,963,190 | -9,355 | 1.84% | 72,151,467 |
| 2013-09-19 | 2013-09-17 | 2.298 | 30,972,545 | +93,553 | 1.84% | 71,180,056 |
| 2013-09-17 | 2013-09-13 | 2.352 | 30,878,992 | -20,582 | 1.84% | 72,615,406 |
| 2013-09-16 | 2013-09-12 | 2.384 | 30,899,574 | +1,871 | 1.84% | 73,654,677 |
| 2013-09-13 | 2013-09-11 | 2.416 | 30,897,703 | +290,014 | 1.84% | 74,641,027 |
| 2013-09-12 | 2013-09-10 | 2.523 | 30,607,689 | +544,477 | 1.82% | 77,212,127 |
| 2013-09-11 | 2013-09-09 | 2.469 | 30,063,212 | +87,940 | 1.79% | 74,231,858 |
| 2013-09-10 | 2013-09-06 | 2.555 | 29,975,272 | +1,373,356 | 1.78% | 76,577,998 |
| 2013-09-09 | 2013-09-05 | 2.533 | 28,601,916 | +20,582 | 1.70% | 72,458,017 |
| 2013-09-06 | 2013-09-04 | 2.544 | 28,581,334 | -24,324 | 1.70% | 72,711,386 |
| 2013-09-05 | 2013-09-03 | 2.619 | 28,605,658 | -388,712 | 1.70% | 74,913,657 |
| 2013-09-03 | 2013-08-30 | 2.608 | 28,994,370 | -11,227 | 1.72% | 75,621,707 |
| 2013-09-02 | 2013-08-29 | 2.704 | 29,005,597 | -130,974 | 1.72% | 78,441,394 |
| 2013-08-30 | 2013-08-28 | 2.576 | 29,136,571 | -847,588 | 1.74% | 75,058,253 |
| 2013-08-29 | 2013-08-27 | 2.576 | 29,984,159 | -1,861,702 | 1.79% | 77,241,711 |
| 2013-08-28 | 2013-08-26 | 2.523 | 31,845,861 | +5,613 | 1.90% | 80,335,587 |
| 2013-08-27 | 2013-08-23 | 2.362 | 31,840,248 | -16,839 | 1.90% | 75,216,252 |
| 2013-08-26 | 2013-08-22 | 2.405 | 31,857,087 | +29,936 | 1.90% | 76,618,131 |
| 2013-08-23 | 2013-08-21 | 2.459 | 31,827,151 | -101,037 | 1.90% | 78,247,158 |
| 2013-08-22 | 2013-08-20 | 2.352 | 31,928,188 | +203,946 | 1.90% | 75,082,708 |
| 2013-08-21 | 2013-08-19 | 2.533 | 31,724,242 | +86,068 | 1.89% | 80,367,891 |
| 2013-08-19 | 2013-08-15 | 2.277 | 31,638,174 | +9,356 | 1.89% | 72,033,412 |
| 2013-08-16 | 2013-08-13 | 2.384 | 31,628,818 | +609,964 | 1.89% | 75,392,961 |
| 2013-08-15 | 2013-08-12 | 2.416 | 31,018,854 | +275,045 | 1.85% | 74,933,697 |
| 2013-08-13 | 2013-08-09 | 2.373 | 30,743,809 | +14,969 | 1.83% | 72,954,758 |
| 2013-08-12 | 2013-08-08 | 2.341 | 30,728,840 | +7,484 | 1.83% | 71,933,841 |
| 2013-08-08 | 2013-08-06 | 2.309 | 30,721,356 | -1,871 | 1.83% | 70,931,167 |
| 2013-08-06 | 2013-08-02 | 2.405 | 30,723,227 | +9,355 | 1.83% | 73,891,132 |
| 2013-08-05 | 2013-08-01 | 2.320 | 30,713,872 | +1,871 | 1.83% | 71,242,192 |
| 2013-08-02 | 2013-07-31 | 2.234 | 30,712,001 | +44,906 | 1.83% | 68,611,572 |
| 2013-07-31 | 2013-07-29 | 2.373 | 30,667,095 | +69,229 | 1.83% | 72,772,716 |
| 2013-07-30 | 2013-07-26 | 2.384 | 30,597,866 | +276,916 | 1.83% | 72,935,502 |
| 2013-07-29 | 2013-07-25 | 2.362 | 30,320,950 | +7,485 | 1.81% | 71,627,212 |
| 2013-07-26 | 2013-07-24 | 2.394 | 30,313,465 | +82,326 | 1.81% | 72,581,606 |
| 2013-07-25 | 2013-07-23 | 2.384 | 30,231,139 | +370,469 | 1.81% | 72,061,342 |
| 2013-07-23 | 2013-07-19 | 2.341 | 29,860,670 | +293,756 | 1.78% | 69,901,522 |
| 2013-07-22 | 2013-07-18 | 2.426 | 29,566,914 | -303,111 | 1.77% | 71,742,223 |
| 2013-07-19 | 2013-07-17 | 2.223 | 29,870,025 | +804,555 | 1.78% | 66,411,286 |
| 2013-07-18 | 2013-07-16 | 2.223 | 29,065,470 | +5,613 | 1.74% | 64,622,485 |
| 2013-07-17 | 2013-07-15 | 2.277 | 29,059,857 | +95,424 | 1.74% | 66,163,131 |
| 2013-07-12 | 2013-07-10 | 2.159 | 28,964,433 | +116,005 | 1.73% | 62,540,215 |
| 2013-07-09 | 2013-07-05 | 2.191 | 28,848,428 | +9,356 | 1.72% | 63,214,832 |
| 2013-07-05 | 2013-07-03 | 2.149 | 28,839,072 | +18,710 | 1.72% | 61,961,270 |
| 2013-07-04 | 2013-07-02 | 2.223 | 28,820,362 | +18,711 | 1.72% | 64,077,526 |
| 2013-07-03 | 2013-06-28 | 2.266 | 28,801,651 | +46,776 | 1.72% | 65,267,386 |
| 2013-07-02 | 2013-06-27 | 2.181 | 28,754,875 | +93,553 | 1.72% | 62,702,466 |
| 2013-06-28 | 2013-06-26 | 2.330 | 28,661,322 | +462,610 | 1.71% | 66,787,576 |
| 2013-06-26 | 2013-06-24 | 2.223 | 28,198,712 | +93,553 | 1.68% | 62,695,386 |
| 2013-06-25 | 2013-06-21 | 2.352 | 28,105,159 | +9,356 | 1.68% | 66,092,427 |
| 2013-06-18 | 2013-06-14 | 2.362 | 28,095,803 | +56,131 | 1.74% | 66,370,745 |
| 2013-06-17 | 2013-06-13 | 2.426 | 28,039,672 | -398,535 | 1.74% | 68,036,468 |
| 2013-06-14 | 2013-06-11 | 2.533 | 28,438,207 | -9,355 | 1.76% | 72,043,289 |
| 2013-06-13 | 2013-06-10 | 2.608 | 28,447,562 | +9,355 | 1.76% | 74,195,549 |
| 2013-06-11 | 2013-06-07 | 2.523 | 28,438,207 | +9,355 | 1.76% | 71,739,309 |
| 2013-06-07 | 2013-06-05 | 2.608 | 28,428,852 | -280,658 | 1.76% | 74,146,750 |
| 2013-06-06 | 2013-06-04 | 2.747 | 28,709,510 | +299,369 | 1.78% | 78,868,190 |
| 2013-06-05 | 2013-06-03 | 2.448 | 28,410,141 | +192,258 | 1.76% | 69,542,747 |
| 2013-06-04 | 2013-05-31 | 2.352 | 28,217,883 | -1,085,212 | 1.75% | 66,357,510 |
| 2013-06-03 | 2013-05-30 | 2.341 | 29,303,095 | -1,300,384 | 1.82% | 68,596,282 |
| 2013-05-31 | 2013-05-29 | 2.416 | 30,603,479 | -18,711 | 1.90% | 73,930,256 |
| 2013-05-30 | 2013-05-28 | 2.352 | 30,622,190 | +84,198 | 1.90% | 72,011,507 |
| 2013-05-29 | 2013-05-27 | 2.330 | 30,537,992 | -9,356 | 1.89% | 71,160,656 |
| 2013-05-27 | 2013-05-23 | 2.138 | 30,547,348 | -18,710 | 1.89% | 65,305,007 |
| 2013-05-23 | 2013-05-21 | 2.127 | 30,566,058 | -93,553 | 1.89% | 65,018,281 |
| 2013-05-22 | 2013-05-20 | 2.042 | 30,659,611 | +28,066 | 1.90% | 62,595,481 |
| 2013-05-21 | 2013-05-16 | 2.084 | 30,631,545 | +252,593 | 1.90% | 63,847,881 |
| 2013-05-16 | 2013-05-14 | 1.924 | 30,378,952 | +18,710 | 1.88% | 58,450,505 |
| 2013-05-14 | 2013-05-10 | 2.031 | 30,360,242 | -18,710 | 1.88% | 61,659,756 |
| 2013-05-13 | 2013-05-09 | 1.999 | 30,378,952 | +93,552 | 1.88% | 60,723,580 |
| 2013-05-08 | 2013-05-06 | 2.052 | 30,285,400 | -18,710 | 1.88% | 62,155,207 |
| 2013-05-06 | 2013-05-02 | 2.095 | 30,304,110 | -93,553 | 1.88% | 63,489,306 |
| 2013-05-02 | 2013-04-29 | 1.988 | 30,397,663 | -28,066 | 1.88% | 60,436,056 |
| 2013-04-30 | 2013-04-26 | 1.977 | 30,425,729 | +56,132 | 1.89% | 60,166,631 |
| 2013-04-29 | 2013-04-25 | 1.999 | 30,369,597 | -18,711 | 1.88% | 60,704,880 |
| 2013-04-26 | 2013-04-24 | 2.010 | 30,388,308 | +84,198 | 1.88% | 61,067,106 |
| 2013-04-24 | 2013-04-22 | 1.988 | 30,304,110 | -1,319,095 | 1.88% | 60,250,055 |
| 2013-04-22 | 2013-04-18 | 1.999 | 31,623,205 | -18,713 | 1.97% | 63,210,680 |
| 2013-04-19 | 2013-04-17 | 1.967 | 31,641,918 | +18,713 | 1.97% | 62,233,410 |
| 2013-04-18 | 2013-04-16 | 1.967 | 31,623,205 | +243,237 | 1.97% | 62,196,605 |
| 2013-04-10 | 2013-04-08 | 1.839 | 31,379,968 | +3 | 1.95% | 57,693,105 |
| 2013-04-09 | 2013-04-05 | 1.785 | 31,379,965 | -74,842 | 1.95% | 56,015,975 |
| 2013-04-08 | 2013-04-03 | 1.839 | 31,454,807 | +74,842 | 1.95% | 57,830,699 |
| 2013-03-28 | 2013-03-26 | 1.881 | 31,379,965 | +18,710 | 1.95% | 59,034,800 |
| 2013-03-27 | 2013-03-25 | 1.871 | 31,361,255 | +9,356 | 1.95% | 58,664,376 |
| 2013-03-21 | 2013-03-19 | 1.785 | 31,351,899 | +37,421 | 1.95% | 55,965,875 |
| 2013-03-20 | 2013-03-18 | 1.774 | 31,314,478 | -93,553 | 1.95% | 55,564,350 |
| 2013-03-18 | 2013-03-14 | 1.860 | 31,408,031 | +9,355 | 1.95% | 58,416,150 |
| 2013-03-15 | 2013-03-13 | 1.849 | 31,398,676 | +193,281 | 1.95% | 58,063,126 |
| 2013-03-07 | 2013-03-05 | 1.956 | 31,205,395 | +56,131 | 1.94% | 61,041,296 |
| 2013-03-06 | 2013-03-04 | 1.956 | 31,149,264 | +261,948 | 1.94% | 60,931,497 |
| 2013-03-05 | 2013-03-01 | 1.977 | 30,887,316 | +841,976 | 1.92% | 61,079,415 |
| 2013-03-04 | 2013-02-28 | 1.977 | 30,045,340 | +1,842,991 | 1.87% | 59,414,415 |
| 2013-02-28 | 2013-02-26 | 1.849 | 28,202,349 | +37,421 | 1.75% | 52,152,407 |
| 2013-02-27 | 2013-02-25 | 1.892 | 28,164,928 | +37,421 | 1.75% | 53,287,443 |
| 2013-02-26 | 2013-02-22 | 1.881 | 28,127,507 | +149,685 | 1.75% | 52,915,985 |
| 2013-02-25 | 2013-02-21 | 1.903 | 27,977,822 | +168,395 | 1.74% | 53,232,502 |
| 2013-02-22 | 2013-02-20 | 1.967 | 27,809,427 | +56,132 | 1.73% | 54,695,656 |
| 2013-02-15 | 2013-02-08 | 1.999 | 27,753,295 | +28,066 | 1.73% | 55,475,232 |
| 2013-02-04 | 2013-01-31 | 2.010 | 27,725,229 | +9,355 | 1.72% | 55,715,491 |
| 2013-02-01 | 2013-01-30 | 1.999 | 27,715,874 | +237,063 | 1.72% | 55,400,433 |
| 2013-01-31 | 2013-01-29 | 1.913 | 27,478,811 | +46,776 | 1.71% | 52,576,775 |
| 2013-01-28 | 2013-01-24 | 2.010 | 27,432,035 | +28,066 | 1.71% | 55,126,300 |
| 2013-01-25 | 2013-01-23 | 2.052 | 27,403,969 | -112,263 | 1.70% | 56,241,600 |
| 2013-01-23 | 2013-01-21 | 2.084 | 27,516,232 | -56,132 | 1.71% | 57,354,374 |
| 2013-01-22 | 2013-01-18 | 2.095 | 27,572,364 | +18,711 | 1.72% | 57,766,100 |
| 2013-01-21 | 2013-01-17 | 2.138 | 27,553,653 | +187,105 | 1.71% | 58,904,999 |
| 2013-01-18 | 2013-01-16 | 2.138 | 27,366,548 | +74,842 | 1.70% | 58,505,000 |
| 2013-01-17 | 2013-01-15 | 1.967 | 27,291,706 | +355,501 | 1.70% | 53,677,401 |
| 2013-01-15 | 2013-01-11 | 1.935 | 26,936,205 | +28,066 | 1.68% | 52,114,426 |
| 2013-01-14 | 2013-01-10 | 1.935 | 26,908,139 | +46,777 | 1.67% | 52,060,125 |
| 2013-01-10 | 2013-01-08 | 1.935 | 26,861,362 | -28,066 | 1.67% | 51,969,624 |
| 2013-01-09 | 2013-01-07 | 1.924 | 26,889,428 | +46,776 | 1.67% | 51,736,500 |
| 2013-01-07 | 2013-01-03 | 1.956 | 26,842,652 | +125,361 | 1.67% | 52,507,275 |
| 2013-01-02 | 2012-12-27 | 1.956 | 26,717,291 | +18,711 | 1.66% | 52,262,055 |
| 2012-12-27 | 2012-12-20 | 2.020 | 26,698,580 | +18,710 | 1.66% | 53,937,764 |
| 2012-12-14 | 2012-12-12 | 2.052 | 26,679,870 | +248,851 | 1.66% | 54,755,520 |
| 2012-12-13 | 2012-12-11 | 2.074 | 26,431,019 | +467,764 | 1.64% | 54,809,849 |
| 2012-12-12 | 2012-12-10 | 2.031 | 25,963,255 | -374,211 | 1.62% | 52,729,750 |
| 2012-12-07 | 2012-12-05 | 2.052 | 26,337,466 | -314,338 | 1.64% | 54,052,799 |
| 2012-12-05 | 2012-12-03 | 2.052 | 26,651,804 | +28,066 | 1.66% | 54,697,920 |
| 2012-11-26 | 2012-11-22 | 2.116 | 26,623,738 | +243,237 | 1.66% | 56,347,830 |
| 2012-11-23 | 2012-11-21 | 2.138 | 26,380,501 | -18,710 | 1.64% | 56,397,001 |
| 2012-11-21 | 2012-11-19 | 1.967 | 26,399,211 | +18,710 | 1.64% | 51,922,039 |
| 2012-11-16 | 2012-11-14 | 1.977 | 26,380,501 | +43,035 | 1.64% | 52,167,226 |
| 2012-11-15 | 2012-11-13 | 1.956 | 26,337,466 | -37,422 | 1.64% | 51,519,074 |
| 2012-11-14 | 2012-11-12 | 2.042 | 26,374,888 | +37,422 | 1.64% | 53,847,676 |
| 2012-11-13 | 2012-11-09 | 2.116 | 26,337,466 | -9,356 | 1.64% | 55,741,949 |
| 2012-11-09 | 2012-11-07 | 2.127 | 26,346,822 | -121,618 | 1.64% | 56,043,376 |
| 2012-11-07 | 2012-11-05 | 2.010 | 26,468,440 | -374,212 | 1.65% | 53,189,899 |
| 2012-11-05 | 2012-11-01 | 1.988 | 26,842,652 | +87,940 | 1.67% | 53,368,050 |
| 2012-10-31 | 2012-10-29 | 2.020 | 26,754,712 | +1,122,634 | 1.67% | 54,051,165 |
| 2012-10-30 | 2012-10-26 | 2.031 | 25,632,078 | +860,686 | 1.60% | 52,057,150 |
| 2012-10-29 | 2012-10-25 | 2.052 | 24,771,392 | +383,567 | 1.54% | 50,838,721 |
| 2012-10-26 | 2012-10-24 | 2.084 | 24,387,825 | +168,395 | 1.52% | 50,833,575 |
| 2012-10-25 | 2012-10-22 | 2.052 | 24,219,430 | +1,372,420 | 1.51% | 49,705,920 |
| 2012-10-24 | 2012-10-19 | 2.063 | 22,847,010 | +233,883 | 1.42% | 47,133,496 |
| 2012-10-19 | 2012-10-17 | 1.988 | 22,613,127 | +187,105 | 1.41% | 44,958,989 |
| 2012-10-18 | 2012-10-16 | 1.967 | 22,426,022 | -374,211 | 1.40% | 44,107,561 |
| 2012-10-16 | 2012-10-12 | 2.031 | 22,800,233 | +9,355 | 1.42% | 46,305,850 |
| 2012-10-15 | 2012-10-11 | 2.020 | 22,790,878 | +205,816 | 1.42% | 46,043,235 |
| 2012-10-12 | 2012-10-10 | 2.074 | 22,585,062 | +9,356 | 1.41% | 46,834,511 |
| 2012-10-11 | 2012-10-09 | 2.095 | 22,575,706 | +93,553 | 1.41% | 47,297,739 |
| 2012-10-10 | 2012-10-08 | 2.116 | 22,482,153 | +93,552 | 1.40% | 47,582,369 |
| 2012-10-09 | 2012-10-05 | 2.063 | 22,388,601 | +223,592 | 1.39% | 46,187,796 |
| 2012-10-08 | 2012-10-04 | 1.988 | 22,165,009 | -374,212 | 1.38% | 44,068,049 |
| 2012-10-04 | 2012-09-28 | 2.063 | 22,539,221 | +65,487 | 1.40% | 46,498,526 |
| 2012-10-03 | 2012-09-27 | 2.031 | 22,473,734 | -1,225,542 | 1.40% | 45,642,751 |
| 2012-09-27 | 2012-09-25 | 1.903 | 23,699,276 | -84,198 | 1.48% | 45,091,850 |
| 2012-09-26 | 2012-09-24 | 1.817 | 23,783,474 | -84,197 | 1.48% | 43,218,251 |
| 2012-09-25 | 2012-09-21 | 1.817 | 23,867,671 | +271,303 | 1.49% | 43,371,250 |
| 2012-09-24 | 2012-09-20 | 1.828 | 23,596,368 | -187,106 | 1.47% | 43,130,475 |
| 2012-09-21 | 2012-09-19 | 1.785 | 23,783,474 | -280,658 | 1.48% | 42,455,576 |
| 2012-09-19 | 2012-09-17 | 1.817 | 24,064,132 | -56,132 | 1.50% | 43,728,250 |
| 2012-09-18 | 2012-09-14 | 1.806 | 24,120,264 | -84,197 | 1.50% | 43,572,425 |
| 2012-09-13 | 2012-09-11 | 1.817 | 24,204,461 | +46,776 | 1.51% | 43,983,249 |
| 2012-09-11 | 2012-09-07 | 1.785 | 24,157,685 | +46,776 | 1.50% | 43,123,575 |
| 2012-09-10 | 2012-09-06 | 1.742 | 24,110,909 | +93,553 | 1.50% | 42,009,176 |
| 2012-09-07 | 2012-09-05 | 1.753 | 24,017,356 | +187,106 | 1.50% | 42,102,900 |
| 2012-09-06 | 2012-09-04 | 1.796 | 23,830,250 | +327,435 | 1.48% | 42,793,800 |
| 2012-09-05 | 2012-09-03 | 1.871 | 23,502,815 | -467,764 | 1.46% | 43,964,375 |
| 2012-09-04 | 2012-08-31 | 1.871 | 23,970,579 | -935,529 | 1.49% | 44,839,374 |
| 2012-09-03 | 2012-08-30 | 1.806 | 24,906,108 | -65,487 | 1.55% | 44,992,025 |
| 2012-08-31 | 2012-08-29 | 1.806 | 24,971,595 | -271,303 | 1.55% | 45,110,325 |
| 2012-08-30 | 2012-08-28 | 1.871 | 25,242,898 | -233,882 | 1.57% | 47,219,375 |
| 2012-08-29 | 2012-08-27 | 1.892 | 25,476,780 | +18,710 | 1.65% | 48,201,525 |
| 2012-08-28 | 2012-08-24 | 1.892 | 25,458,070 | -149,684 | 1.65% | 48,166,126 |
| 2012-08-27 | 2012-08-23 | 1.871 | 25,607,754 | -149,685 | 1.66% | 47,901,875 |
| 2012-08-24 | 2012-08-22 | 1.881 | 25,757,439 | -187,105 | 1.67% | 48,457,200 |
| 2012-08-22 | 2012-08-20 | 1.860 | 25,944,544 | +280,658 | 1.68% | 48,254,549 |
| 2012-08-21 | 2012-08-17 | 1.913 | 25,663,886 | +280,659 | 1.66% | 49,104,175 |
| 2012-08-20 | 2012-08-16 | 1.903 | 25,383,227 | +458,409 | 1.64% | 48,295,849 |
| 2012-08-16 | 2012-08-14 | 1.924 | 24,924,818 | -28,066 | 1.61% | 47,956,499 |
| 2012-08-15 | 2012-08-13 | 1.924 | 24,952,884 | +739,067 | 1.61% | 48,010,500 |
| 2012-08-14 | 2012-08-10 | 1.903 | 24,213,817 | +187,106 | 1.57% | 46,070,851 |
| 2012-08-13 | 2012-08-09 | 1.913 | 24,026,711 | +93,553 | 1.55% | 45,971,675 |
| 2012-08-09 | 2012-08-07 | 1.817 | 23,933,158 | +56,132 | 1.55% | 43,490,250 |
| 2012-08-08 | 2012-08-06 | 1.785 | 23,877,026 | +18,710 | 1.55% | 42,622,574 |
| 2012-07-30 | 2012-07-26 | 1.785 | 23,858,316 | +13,098 | 1.54% | 42,589,175 |
| 2012-07-27 | 2012-07-25 | 1.732 | 23,845,218 | -10,665 | 1.54% | 41,291,369 |
| 2012-07-26 | 2012-07-24 | 1.774 | 23,855,883 | +18,710 | 1.54% | 42,329,833 |
| 2012-07-25 | 2012-07-23 | 1.796 | 23,837,173 | +56,132 | 1.54% | 42,806,232 |
| 2012-07-24 | 2012-07-20 | 1.817 | 23,781,041 | +18,710 | 1.54% | 43,213,830 |
| 2012-07-12 | 2012-07-10 | 1.700 | 23,762,331 | -561,317 | 1.54% | 40,385,842 |
| 2012-07-11 | 2012-07-09 | 1.924 | 24,323,648 | +18,711 | 1.58% | 46,799,820 |
| 2012-07-10 | 2012-07-06 | 1.956 | 24,304,937 | +56,132 | 1.58% | 47,543,217 |
| 2012-07-09 | 2012-07-05 | 1.967 | 24,248,805 | +28,065 | 1.57% | 47,692,615 |
| 2012-07-06 | 2012-07-04 | 1.945 | 24,220,740 | +65,487 | 1.57% | 47,119,619 |
| 2012-06-18 | 2012-06-14 | 2.084 | 24,155,253 | +130,974 | 1.57% | 50,348,806 |
| 2012-06-15 | 2012-06-13 | 2.084 | 24,024,279 | +140,330 | 1.56% | 50,075,806 |
| 2012-06-13 | 2012-06-11 | 2.095 | 23,883,949 | +692,291 | 1.55% | 50,038,603 |
| 2012-06-01 | 2012-05-30 | 2.074 | 23,191,658 | +84,197 | 1.50% | 48,092,405 |
| 2012-05-30 | 2012-05-28 | 1.988 | 23,107,461 | +18,711 | 1.51% | 45,941,815 |
| 2012-05-29 | 2012-05-25 | 2.052 | 23,088,750 | +598,738 | 1.51% | 47,385,408 |
| 2012-05-25 | 2012-05-23 | 2.084 | 22,490,012 | +28,066 | 1.47% | 46,877,805 |
| 2012-05-22 | 2012-05-18 | 2.138 | 22,461,946 | +411,633 | 1.46% | 48,019,800 |
| 2012-05-21 | 2012-05-17 | 2.170 | 22,050,313 | +1,786,859 | 1.44% | 47,846,896 |
| 2012-05-18 | 2012-05-16 | 2.159 | 20,263,454 | +2,263,979 | 1.32% | 43,752,998 |
| 2012-05-17 | 2012-05-15 | 2.181 | 17,999,475 | +1,281,674 | 1.17% | 39,249,396 |
| 2012-05-16 | 2012-05-14 | 2.170 | 16,717,801 | +561,317 | 1.09% | 36,275,897 |
| 2012-05-15 | 2012-05-11 | 2.191 | 16,156,484 | +523,896 | 1.05% | 35,403,295 |
| 2012-05-14 | 2012-05-10 | 2.159 | 15,632,588 | +9,355 | 1.02% | 33,753,998 |
| 2012-05-11 | 2012-05-09 | 2.181 | 15,623,233 | +102,909 | 1.02% | 34,067,797 |
| 2012-05-10 | 2012-05-08 | 2.159 | 15,520,324 | +187,105 | 1.01% | 33,511,597 |
| 2012-05-09 | 2012-05-07 | 2.234 | 15,333,219 | +177,751 | 1.00% | 34,254,892 |
| 2012-05-08 | 2012-05-04 | 2.309 | 15,155,468 | +570,672 | 0.99% | 34,991,783 |
| 2012-05-07 | 2012-05-03 | 2.330 | 14,584,796 | +159,040 | 0.95% | 33,985,982 |
| 2012-05-03 | 2012-04-30 | 2.320 | 14,425,756 | +654,870 | 0.94% | 33,461,183 |
| 2012-05-02 | 2012-04-27 | 2.266 | 13,770,886 | +299,369 | 0.90% | 31,206,188 |
| 2012-04-30 | 2012-04-26 | 2.298 | 13,471,517 | +196,461 | 0.88% | 30,959,785 |
| 2012-04-27 | 2012-04-25 | 2.277 | 13,275,056 | +570,672 | 0.87% | 30,224,487 |
| 2012-04-26 | 2012-04-24 | 2.298 | 12,704,384 | +1,581,044 | 0.83% | 29,196,786 |
| 2012-04-25 | 2012-04-23 | 2.298 | 11,123,340 | +308,724 | 0.73% | 25,563,284 |
| 2012-04-24 | 2012-04-20 | 2.320 | 10,814,616 | +233,882 | 0.71% | 25,084,983 |
| 2012-04-23 | 2012-04-19 | 2.362 | 10,580,734 | +46,777 | 0.69% | 24,994,879 |
| 2012-04-20 | 2012-04-18 | 2.352 | 10,533,957 | +477,119 | 0.69% | 24,771,779 |
| 2012-04-19 | 2012-04-17 | 2.352 | 10,056,838 | +74,842 | 0.66% | 23,649,780 |
| 2012-04-18 | 2012-04-16 | 2.320 | 9,981,996 | +46,777 | 0.65% | 23,153,684 |
| 2012-04-13 | 2012-04-11 | 2.255 | 9,935,219 | -41,163 | 0.65% | 22,407,988 |
| 2012-04-12 | 2012-04-10 | 2.320 | 9,976,382 | +168,395 | 0.65% | 23,140,662 |
| 2012-04-11 | 2012-04-05 | 2.523 | 9,807,987 | -1,001,016 | 0.64% | 24,742,003 |
| 2012-04-10 | 2012-04-03 | 2.544 | 10,809,003 | -46,776 | 0.71% | 27,498,282 |
| 2012-03-30 | 2012-03-28 | 2.608 | 10,855,779 | -9,356 | 0.71% | 28,313,515 |
| 2012-03-29 | 2012-03-27 | 2.576 | 10,865,135 | +37,422 | 0.71% | 27,989,500 |
| 2012-03-28 | 2012-03-26 | 2.459 | 10,827,713 | -187,106 | 0.71% | 26,619,969 |
| 2012-03-27 | 2012-03-23 | 2.426 | 11,014,819 | +56,133 | 0.72% | 26,726,753 |
| 2012-03-26 | 2012-03-22 | 2.416 | 10,958,686 | +2 | 0.72% | 26,473,411 |
| 2012-03-23 | 2012-03-21 | 2.373 | 10,958,684 | +3,751,466 | 0.72% | 26,004,850 |
| 2012-03-22 | 2012-03-20 | 2.437 | 7,207,218 | +28,066 | 0.47% | 17,564,892 |
| 2012-03-16 | 2012-03-14 | 2.459 | 7,179,152 | -888,745 | 0.47% | 17,649,969 |
| 2012-03-15 | 2012-03-13 | 2.448 | 8,067,897 | +252,594 | 0.53% | 19,748,713 |
| 2012-03-14 | 2012-03-12 | 2.533 | 7,815,303 | +944,875 | 0.51% | 19,798,721 |
| 2012-03-13 | 2012-03-09 | 2.565 | 6,870,428 | -935,527 | 0.45% | 17,625,360 |
| 2012-03-09 | 2012-03-07 | 2.459 | 7,805,955 | +1,038,435 | 0.51% | 19,190,967 |
| 2012-03-08 | 2012-03-06 | 2.459 | 6,767,520 | -2,778,519 | 0.44% | 16,637,971 |
| 2012-03-07 | 2012-03-05 | 2.459 | 9,546,039 | +93,552 | 0.63% | 23,468,969 |
| 2012-03-05 | 2012-03-01 | 2.437 | 9,452,487 | -37,421 | 0.62% | 23,036,893 |
| 2012-02-27 | 2012-02-23 | 2.501 | 9,489,908 | +944,884 | 0.62% | 23,736,727 |
| 2012-02-22 | 2012-02-20 | 2.555 | 8,545,024 | +121,619 | 0.56% | 21,830,021 |
| 2012-02-21 | 2012-02-17 | 2.651 | 8,423,405 | -785,844 | 0.55% | 22,329,672 |
| 2012-02-20 | 2012-02-16 | 2.651 | 9,209,249 | +383,567 | 0.60% | 24,412,872 |
| 2012-02-17 | 2012-02-15 | 2.630 | 8,825,682 | +407,890 | 0.58% | 23,207,393 |
| 2012-02-15 | 2012-02-13 | 2.555 | 8,417,792 | +56,132 | 0.55% | 21,504,981 |
| 2012-02-13 | 2012-02-09 | 2.640 | 8,361,660 | -420,988 | 0.55% | 22,076,612 |
| 2012-02-10 | 2012-02-08 | 2.576 | 8,782,648 | +561,317 | 0.58% | 22,624,839 |
| 2012-02-09 | 2012-02-07 | 2.501 | 8,221,331 | +18,711 | 0.54% | 20,563,686 |
| 2012-02-08 | 2012-02-06 | 2.459 | 8,202,620 | +514,540 | 0.54% | 20,166,169 |
| 2012-02-07 | 2012-02-03 | 2.480 | 7,688,080 | +514,541 | 0.50% | 19,065,529 |
| 2012-02-06 | 2012-02-02 | 2.416 | 7,173,539 | +46,776 | 0.47% | 17,329,454 |
| 2012-02-01 | 2012-01-30 | 2.459 | 7,126,763 | -9,355 | 0.47% | 17,521,171 |
| 2012-01-30 | 2012-01-26 | 2.341 | 7,136,118 | +37,421 | 0.47% | 16,705,101 |
| 2012-01-27 | 2012-01-20 | 2.405 | 7,098,697 | +205,816 | 0.47% | 17,072,775 |
| 2012-01-20 | 2012-01-18 | 2.384 | 6,892,881 | -93,552 | 0.45% | 16,430,418 |
| 2012-01-19 | 2012-01-17 | 2.394 | 6,986,433 | -159,040 | 0.46% | 16,728,095 |
| 2012-01-13 | 2012-01-11 | 2.437 | 7,145,473 | -18,711 | 0.47% | 17,414,411 |
| 2012-01-11 | 2012-01-09 | 2.426 | 7,164,184 | -112,263 | 0.47% | 17,383,434 |
| 2012-01-10 | 2012-01-06 | 2.416 | 7,276,447 | -37,421 | 0.48% | 17,578,053 |
| 2012-01-09 | 2012-01-05 | 2.362 | 7,313,868 | -546,703 | 0.48% | 17,277,558 |
| 2012-01-06 | 2012-01-04 | 2.426 | 7,860,571 | -74,842 | 0.52% | 19,073,172 |
| 2012-01-05 | 2012-01-03 | 2.298 | 7,935,413 | +18,711 | 0.52% | 18,236,898 |
| 2011-12-21 | 2011-12-19 | 2.266 | 7,916,702 | -482,379 | 0.58% | 17,940,029 |
| 2011-12-20 | 2011-12-16 | 2.287 | 8,399,081 | -346,146 | 0.61% | 19,212,705 |
| 2011-12-19 | 2011-12-15 | 2.213 | 8,745,227 | -56,132 | 0.64% | 19,350,153 |
| 2011-12-16 | 2011-12-14 | 2.213 | 8,801,359 | -187,105 | 0.64% | 19,474,354 |
| 2011-12-14 | 2011-12-12 | 2.266 | 8,988,464 | -215,172 | 0.66% | 20,368,747 |
| 2011-12-13 | 2011-12-09 | 2.266 | 9,203,636 | +252,593 | 0.67% | 20,856,348 |
| 2011-12-12 | 2011-12-08 | 2.320 | 8,951,043 | -18,711 | 0.65% | 20,762,342 |
| 2011-12-05 | 2011-12-01 | 2.394 | 8,969,754 | -112,263 | 0.65% | 21,476,896 |
| 2011-12-01 | 2011-11-29 | 2.394 | 9,082,017 | -28,066 | 0.66% | 21,745,695 |
| 2011-11-29 | 2011-11-25 | 2.266 | 9,110,083 | -56,132 | 0.67% | 20,644,348 |
| 2011-11-28 | 2011-11-24 | 2.330 | 9,166,215 | +383,567 | 0.67% | 21,359,422 |
| 2011-11-25 | 2011-11-23 | 2.352 | 8,782,648 | -18,711 | 0.64% | 20,653,380 |
| 2011-11-24 | 2011-11-22 | 2.469 | 8,801,359 | -168,395 | 0.64% | 21,732,250 |
| 2011-11-22 | 2011-11-18 | 2.512 | 8,969,754 | +355,501 | 0.66% | 22,531,565 |
| 2011-11-17 | 2011-11-15 | 2.523 | 8,614,253 | +18,711 | 0.63% | 21,730,644 |
| 2011-11-15 | 2011-11-11 | 2.587 | 8,595,542 | -74,843 | 0.63% | 22,234,717 |
| 2011-11-14 | 2011-11-10 | 2.533 | 8,670,385 | -37,421 | 0.64% | 21,964,924 |
| 2011-11-11 | 2011-11-09 | 2.640 | 8,707,806 | -187,106 | 0.64% | 22,990,513 |
| 2011-11-08 | 2011-11-04 | 2.544 | 8,894,912 | +93,553 | 0.65% | 22,628,803 |
| 2011-11-07 | 2011-11-03 | 2.480 | 8,801,359 | -18,710 | 0.65% | 21,826,329 |
| 2011-11-04 | 2011-11-02 | 2.352 | 8,820,069 | -233,882 | 0.65% | 20,741,379 |
| 2011-11-03 | 2011-11-01 | 2.223 | 9,053,951 | -261,948 | 0.67% | 20,130,031 |
| 2011-11-02 | 2011-10-31 | 2.213 | 9,315,899 | -187,106 | 0.68% | 20,612,852 |
| 2011-11-01 | 2011-10-28 | 2.277 | 9,503,005 | -18,711 | 0.70% | 21,636,327 |
| 2011-10-31 | 2011-10-27 | 2.277 | 9,521,716 | +9,356 | 0.70% | 21,678,928 |
| 2011-10-28 | 2011-10-26 | 2.202 | 9,512,360 | -168,395 | 0.70% | 20,945,873 |
| 2011-10-27 | 2011-10-25 | 2.181 | 9,680,755 | -271,304 | 0.71% | 21,109,715 |
| 2011-10-26 | 2011-10-24 | 2.202 | 9,952,059 | -116,941 | 0.73% | 21,914,075 |
| 2011-10-25 | 2011-10-21 | 2.191 | 10,069,000 | +37,421 | 0.74% | 22,063,945 |
| 2011-10-24 | 2011-10-20 | 2.213 | 10,031,579 | +18,711 | 0.74% | 22,196,404 |
| 2011-10-21 | 2011-10-19 | 2.245 | 10,012,868 | +18,710 | 0.74% | 22,476,090 |
| 2011-10-20 | 2011-10-18 | 2.245 | 9,994,158 | +112,264 | 0.73% | 22,434,091 |
| 2011-10-19 | 2011-10-17 | 2.298 | 9,881,894 | +28,066 | 0.73% | 22,710,235 |
| 2011-10-18 | 2011-10-14 | 2.245 | 9,853,828 | -576,286 | 0.72% | 22,119,089 |
| 2011-10-17 | 2011-10-13 | 2.191 | 10,430,114 | +9,355 | 0.77% | 22,855,245 |
| 2011-10-14 | 2011-10-12 | 2.181 | 10,420,759 | +74,843 | 0.77% | 22,723,357 |
| 2011-10-13 | 2011-10-11 | 2.202 | 10,345,916 | +477,119 | 0.76% | 22,781,333 |
| 2011-10-11 | 2011-10-07 | 2.223 | 9,868,797 | +56,132 | 0.73% | 21,941,713 |
| 2011-10-10 | 2011-10-06 | 2.213 | 9,812,665 | +140,329 | 0.72% | 21,712,023 |
| 2011-10-07 | 2011-10-04 | 2.138 | 9,672,336 | +102,908 | 0.71% | 20,677,801 |
| 2011-10-06 | 2011-10-03 | 2.245 | 9,569,428 | -149,684 | 0.70% | 21,480,691 |
| 2011-09-30 | 2011-09-27 | 2.330 | 9,719,112 | +46,776 | 0.71% | 22,647,802 |
| 2011-09-28 | 2011-09-26 | 2.352 | 9,672,336 | +374,212 | 0.71% | 22,745,581 |
| 2011-09-27 | 2011-09-23 | 2.394 | 9,298,124 | +9,355 | 0.69% | 22,263,135 |
| 2011-09-26 | 2011-09-22 | 2.330 | 9,288,769 | -18,711 | 0.69% | 21,645,002 |
| 2011-09-23 | 2011-09-21 | 2.405 | 9,307,480 | +9,356 | 0.69% | 22,385,026 |
| 2011-09-22 | 2011-09-20 | 2.394 | 9,298,124 | +9,355 | 0.69% | 22,263,135 |
| 2011-09-21 | 2011-09-19 | 2.341 | 9,288,769 | -860,686 | 0.69% | 21,744,291 |
| 2011-09-20 | 2011-09-16 | 2.448 | 10,149,455 | -1,169,411 | 0.75% | 24,843,980 |
| 2011-09-19 | 2011-09-15 | 2.352 | 11,318,866 | -898,107 | 0.84% | 26,617,580 |
| 2011-09-16 | 2011-09-14 | 2.223 | 12,216,973 | -3,162,087 | 0.90% | 27,162,511 |
| 2011-09-15 | 2011-09-12 | 2.234 | 15,379,060 | -355,500 | 1.14% | 34,357,302 |
| 2011-09-14 | 2011-09-09 | 2.405 | 15,734,560 | -112,264 | 1.16% | 37,842,524 |
| 2011-09-12 | 2011-09-08 | 2.405 | 15,846,824 | -196,461 | 1.17% | 38,112,525 |
| 2011-09-09 | 2011-09-07 | 2.384 | 16,043,285 | +28,066 | 1.18% | 38,242,047 |
| 2011-09-08 | 2011-09-06 | 2.330 | 16,015,219 | -140,329 | 1.18% | 37,319,202 |
| 2011-09-07 | 2011-09-05 | 2.384 | 16,155,548 | -28,066 | 1.19% | 38,509,646 |
| 2011-09-06 | 2011-09-02 | 2.491 | 16,183,614 | +18,710 | 1.20% | 40,306,437 |
| 2011-09-01 | 2011-08-30 | 2.523 | 16,164,904 | +102,909 | 1.19% | 40,778,205 |
| 2011-08-31 | 2011-08-29 | 2.565 | 16,061,995 | +28,065 | 1.19% | 41,205,359 |
| 2011-08-30 | 2011-08-26 | 2.565 | 16,033,930 | -187,105 | 1.19% | 41,133,361 |
| 2011-08-25 | 2011-08-23 | 2.640 | 16,221,035 | +467,764 | 1.20% | 42,827,082 |
| 2011-08-24 | 2011-08-22 | 2.672 | 15,753,271 | +551,962 | 1.17% | 42,097,250 |
| 2011-08-23 | 2011-08-19 | 2.597 | 15,201,309 | -187,106 | 1.13% | 39,484,826 |
| 2011-08-22 | 2011-08-18 | 2.715 | 15,388,415 | +84,198 | 1.14% | 41,780,206 |
| 2011-08-19 | 2011-08-17 | 2.950 | 15,304,217 | +154,362 | 1.13% | 45,150,563 |
| 2011-08-18 | 2011-08-16 | 3.046 | 15,149,855 | +37,421 | 1.12% | 46,152,614 |
| 2011-08-17 | 2011-08-15 | 3.100 | 15,112,434 | -711,002 | 1.12% | 46,846,310 |
| 2011-08-16 | 2011-08-12 | 3.121 | 15,823,436 | -46,776 | 1.17% | 49,388,589 |
| 2011-08-15 | 2011-08-11 | 2.993 | 15,870,212 | +37,421 | 1.18% | 47,498,920 |
| 2011-08-12 | 2011-08-10 | 2.940 | 15,832,791 | +1,590,398 | 1.17% | 46,540,725 |
| 2011-08-11 | 2011-08-09 | 2.940 | 14,242,393 | -18,710 | 1.05% | 41,865,726 |
| 2011-08-10 | 2011-08-08 | 3.196 | 14,261,103 | +1,665,241 | 1.06% | 45,579,261 |
| 2011-08-09 | 2011-08-05 | 3.196 | 12,595,862 | +3,190,152 | 0.94% | 40,257,060 |
| 2011-08-08 | 2011-08-04 | 3.175 | 9,405,710 | +252,593 | 0.70% | 29,860,083 |
| 2011-08-05 | 2011-08-03 | 3.239 | 9,153,117 | -1,197,477 | 0.68% | 29,645,216 |
| 2011-08-04 | 2011-08-02 | 3.089 | 10,350,594 | +729,712 | 0.77% | 31,974,671 |
| 2011-08-03 | 2011-08-01 | 3.046 | 9,620,882 | +1,075,858 | 0.72% | 29,309,116 |
| 2011-08-02 | 2011-07-29 | 2.961 | 8,545,024 | +664,225 | 0.64% | 25,300,903 |
| 2011-08-01 | 2011-07-28 | 3.068 | 7,880,799 | +364,856 | 0.59% | 24,176,594 |
| 2011-07-29 | 2011-07-27 | 2.993 | 7,515,943 | +93,553 | 0.56% | 22,494,921 |
| 2011-07-28 | 2011-07-26 | 3.014 | 7,422,390 | +28,066 | 0.55% | 22,373,599 |
| 2011-07-27 | 2011-07-25 | 2.907 | 7,394,324 | -18,710 | 0.55% | 21,498,609 |
| 2011-07-26 | 2011-07-22 | 2.940 | 7,413,034 | +495,830 | 0.55% | 21,790,724 |
| 2011-07-25 | 2011-07-21 | 3.057 | 6,917,204 | +1,029,081 | 0.52% | 21,146,553 |
| 2011-07-22 | 2011-07-20 | 2.822 | 5,888,123 | -74,842 | 0.44% | 16,615,896 |
| 2011-07-21 | 2011-07-19 | 2.875 | 5,962,965 | +9,355 | 0.45% | 17,145,790 |
| 2011-07-20 | 2011-07-18 | 2.982 | 5,953,610 | -28,066 | 0.44% | 17,755,281 |
| 2011-07-15 | 2011-07-13 | 2.929 | 5,981,676 | +28,066 | 0.45% | 17,519,287 |
| 2011-07-14 | 2011-07-12 | 2.672 | 5,953,610 | +46,777 | 0.44% | 15,909,750 |
| 2011-07-11 | 2011-07-07 | 2.576 | 5,906,833 | +9,355 | 0.44% | 15,216,498 |
| 2011-07-04 | 2011-06-29 | 2.555 | 5,897,478 | +187,106 | 0.44% | 15,066,321 |
| 2011-06-28 | 2011-06-24 | 2.619 | 5,710,372 | +28,065 | 0.43% | 14,954,554 |
| 2011-06-24 | 2011-06-22 | 2.640 | 5,682,307 | +37,422 | 0.43% | 15,002,534 |
| 2011-06-22 | 2011-06-20 | 2.640 | 5,644,885 | +46,776 | 0.42% | 14,903,732 |
| 2011-06-21 | 2011-06-17 | 2.672 | 5,598,109 | +46,776 | 0.42% | 14,959,750 |
| 2011-06-20 | 2011-06-16 | 2.672 | 5,551,333 | +65,487 | 0.47% | 14,834,751 |
| 2011-06-17 | 2011-06-15 | 2.758 | 5,485,846 | -28,065 | 0.46% | 15,128,863 |
| 2011-06-16 | 2011-06-14 | 2.608 | 5,513,911 | +65,487 | 0.46% | 14,381,115 |
| 2011-06-15 | 2011-06-13 | 2.373 | 5,448,424 | -383,567 | 0.46% | 12,929,057 |
| 2011-06-14 | 2011-06-10 | 2.266 | 5,831,991 | -654,870 | 0.49% | 13,215,868 |
| 2011-06-13 | 2011-06-09 | 2.287 | 6,486,861 | -84,198 | 0.55% | 14,838,546 |
| 2011-06-10 | 2011-06-08 | 2.352 | 6,571,059 | -37,421 | 0.55% | 15,452,581 |
| 2011-05-30 | 2011-05-26 | 1.999 | 6,608,480 | -9,355 | 0.57% | 13,209,493 |
| 2011-05-27 | 2011-05-25 | 1.977 | 6,617,835 | -9,355 | 0.57% | 13,086,715 |
| 2011-05-25 | 2011-05-23 | 1.967 | 6,627,190 | -46,777 | 0.57% | 13,034,375 |
| 2011-05-17 | 2011-05-13 | 1.988 | 6,673,967 | +439,699 | 0.58% | 13,269,054 |
| 2011-05-11 | 2011-05-06 | 1.967 | 6,234,268 | +46,776 | 0.54% | 12,261,575 |
| 2011-05-09 | 2011-05-05 | 1.999 | 6,187,492 | -467,764 | 0.53% | 12,367,993 |
| 2011-05-06 | 2011-05-04 | 2.031 | 6,655,256 | +458,409 | 0.57% | 13,516,409 |
| 2011-05-05 | 2011-05-03 | 2.063 | 6,196,847 | +1,833,636 | 0.54% | 12,784,126 |
| 2011-04-11 | 2011-04-07 | 2.042 | 4,363,211 | +112,263 | 0.38% | 8,908,048 |
| 2011-04-08 | 2011-04-06 | 2.052 | 4,250,948 | +18,711 | 0.37% | 8,724,288 |
| 2011-04-04 | 2011-03-31 | 2.074 | 4,232,237 | +433,669 | 0.37% | 8,776,365 |
| 2011-04-01 | 2011-03-30 | 2.074 | 3,798,568 | +18,711 | 0.33% | 7,877,068 |
| 2011-03-31 | 2011-03-29 | 2.052 | 3,779,857 | +37,421 | 0.33% | 7,757,460 |
| 2011-03-29 | 2011-03-25 | 2.084 | 3,742,436 | +28,066 | 0.33% | 7,800,671 |
| 2011-03-24 | 2011-03-22 | 2.181 | 3,714,370 | +9,355 | 0.32% | 8,099,502 |
| 2011-03-18 | 2011-03-16 | 2.127 | 3,705,015 | -56,131 | 0.32% | 7,881,085 |
| 2011-03-17 | 2011-03-15 | 2.042 | 3,761,146 | +102,908 | 0.33% | 7,678,856 |
| 2011-03-14 | 2011-03-10 | 2.138 | 3,658,238 | -102,908 | 0.32% | 7,820,687 |
| 2011-03-11 | 2011-03-09 | 2.191 | 3,761,146 | -130,974 | 0.33% | 8,241,704 |
| 2011-03-10 | 2011-03-08 | 2.031 | 3,892,120 | -46,777 | 0.34% | 7,904,653 |
| 2011-03-09 | 2011-03-07 | 2.042 | 3,938,897 | -29,563 | 0.34% | 8,041,757 |
| 2011-03-08 | 2011-03-04 | 2.031 | 3,968,460 | -28,065 | 0.35% | 8,059,694 |
| 2011-03-04 | 2011-03-02 | 2.020 | 3,996,525 | -46,777 | 0.35% | 8,073,973 |
| 2011-03-03 | 2011-03-01 | 2.020 | 4,043,302 | +28,066 | 0.35% | 8,168,474 |
| 2011-03-01 | 2011-02-25 | 1.935 | 4,015,236 | -9,355 | 0.35% | 7,768,419 |
| 2011-02-28 | 2011-02-24 | 1.860 | 4,024,591 | +187,105 | 0.35% | 7,485,382 |
| 2011-02-25 | 2011-02-23 | 2.031 | 3,837,486 | -157,543 | 0.34% | 7,793,694 |
| 2011-02-23 | 2011-02-21 | 2.052 | 3,995,029 | -28,065 | 0.35% | 8,199,061 |
| 2011-02-22 | 2011-02-18 | 2.074 | 4,023,094 | +9,355 | 0.35% | 8,342,666 |
| 2011-02-21 | 2011-02-17 | 2.063 | 4,013,739 | -112,264 | 0.35% | 8,280,364 |
| 2011-02-18 | 2011-02-16 | 2.031 | 4,126,003 | +37,422 | 0.36% | 8,379,654 |
| 2011-02-17 | 2011-02-15 | 2.031 | 4,088,581 | -177,751 | 0.36% | 8,303,653 |
| 2011-02-16 | 2011-02-14 | 2.031 | 4,266,332 | -140,329 | 0.37% | 8,664,654 |
| 2011-02-15 | 2011-02-11 | 2.031 | 4,406,661 | -112,264 | 0.39% | 8,949,653 |
| 2011-02-14 | 2011-02-10 | 1.977 | 4,518,925 | +9,356 | 0.40% | 8,936,137 |
| 2011-02-11 | 2011-02-09 | 1.999 | 4,509,569 | +37,421 | 0.40% | 9,014,043 |
| 2011-02-10 | 2011-02-08 | 2.074 | 4,472,148 | +84,197 | 0.39% | 9,273,867 |
| 2011-02-09 | 2011-02-07 | 2.074 | 4,387,951 | +374,212 | 0.38% | 9,099,268 |
| 2011-02-08 | 2011-02-02 | 2.074 | 4,013,739 | +9,355 | 0.35% | 8,323,267 |
| 2011-02-07 | 2011-01-31 | 2.042 | 4,004,384 | -18,710 | 0.35% | 8,175,457 |
| 2011-02-01 | 2011-01-28 | 2.074 | 4,023,094 | -9,356 | 0.35% | 8,342,666 |
| 2011-01-26 | 2011-01-24 | 1.945 | 4,032,450 | +46,777 | 0.35% | 7,844,827 |
| 2011-01-24 | 2011-01-20 | 1.945 | 3,985,673 | -74,843 | 0.35% | 7,753,826 |
| 2011-01-21 | 2011-01-19 | 1.977 | 4,060,516 | -7,484 | 0.36% | 8,029,637 |
| 2011-01-20 | 2011-01-18 | 1.988 | 4,068,000 | +233,882 | 0.36% | 8,087,920 |
| 2011-01-19 | 2011-01-17 | 2.020 | 3,834,118 | +318,080 | 0.34% | 7,745,871 |
| 2011-01-18 | 2011-01-14 | 2.063 | 3,516,038 | +46,776 | 0.31% | 7,253,604 |
| 2011-01-17 | 2011-01-13 | 2.116 | 3,469,262 | -37,421 | 0.31% | 7,342,522 |
| 2011-01-14 | 2011-01-12 | 2.074 | 3,506,683 | -159,040 | 0.31% | 7,271,788 |
| 2011-01-13 | 2011-01-11 | 2.074 | 3,665,723 | +37,422 | 0.32% | 7,601,588 |
| 2011-01-12 | 2011-01-10 | 2.074 | 3,628,301 | +28,065 | 0.32% | 7,523,987 |
| 2011-01-11 | 2011-01-07 | 2.074 | 3,600,236 | +243,238 | 0.32% | 7,465,788 |
| 2011-01-10 | 2011-01-06 | 2.052 | 3,356,998 | -364,856 | 0.30% | 6,889,620 |
| 2011-01-06 | 2011-01-04 | 2.106 | 3,721,854 | -56,132 | 0.33% | 7,837,337 |
| 2011-01-05 | 2011-01-03 | 2.042 | 3,777,986 | +9,355 | 0.33% | 7,713,237 |
| 2011-01-04 | 2010-12-31 | 2.084 | 3,768,631 | -74,842 | 0.33% | 7,855,271 |
| 2010-12-21 | 2010-12-17 | 2.138 | 3,843,473 | -439,698 | 0.37% | 8,216,688 |
| 2010-12-20 | 2010-12-16 | 2.127 | 4,283,171 | +434,500 | 0.42% | 9,110,904 |
| 2010-12-14 | 2010-12-10 | 2.181 | 3,848,671 | +46,777 | 0.37% | 8,392,357 |
| 2010-12-13 | 2010-12-09 | 2.213 | 3,801,894 | +168,395 | 0.37% | 8,412,272 |
| 2010-12-10 | 2010-12-08 | 2.309 | 3,633,499 | +28,066 | 0.35% | 8,389,224 |
| 2010-12-09 | 2010-12-07 | 2.320 | 3,605,433 | -65,487 | 0.35% | 8,362,962 |
| 2010-12-08 | 2010-12-06 | 2.181 | 3,670,920 | +458,409 | 0.36% | 8,004,755 |
| 2010-12-03 | 2010-12-01 | 2.138 | 3,212,511 | +65,487 | 0.31% | 6,867,799 |
| 2010-12-02 | 2010-11-30 | 2.138 | 3,147,024 | +439,698 | 0.31% | 6,727,799 |
| 2010-11-30 | 2010-11-26 | 2.138 | 2,707,326 | -37,421 | 0.26% | 5,787,800 |
| 2010-11-29 | 2010-11-25 | 2.138 | 2,744,747 | +449,054 | 0.27% | 5,867,800 |
| 2010-11-22 | 2010-11-18 | 2.138 | 2,295,693 | -458,409 | 0.23% | 4,907,799 |
| 2010-11-19 | 2010-11-17 | 2.159 | 2,754,102 | +74,842 | 0.27% | 5,946,677 |
| 2010-11-17 | 2010-11-15 | 2.191 | 2,679,260 | +215,171 | 0.26% | 5,870,995 |
| 2010-11-16 | 2010-11-12 | 2.170 | 2,464,089 | -37,421 | 0.24% | 5,346,818 |
| 2010-11-15 | 2010-11-11 | 2.245 | 2,501,510 | +18,711 | 0.25% | 5,615,191 |
| 2010-11-12 | 2010-11-10 | 2.234 | 2,482,799 | +18,710 | 0.24% | 5,546,651 |
| 2010-11-10 | 2010-11-08 | 2.309 | 2,464,089 | +121,619 | 0.24% | 5,689,225 |
| 2010-11-09 | 2010-11-05 | 2.341 | 2,342,470 | +56,132 | 0.23% | 5,483,541 |
| 2010-11-08 | 2010-11-04 | 2.341 | 2,286,338 | +65,487 | 0.22% | 5,352,141 |
| 2010-11-04 | 2010-11-02 | 2.341 | 2,220,851 | -160,350 | 0.22% | 5,198,841 |
| 2010-11-03 | 2010-11-01 | 2.330 | 2,381,201 | +149,685 | 0.23% | 5,548,755 |
| 2010-11-01 | 2010-10-28 | 2.309 | 2,231,516 | -439,699 | 0.22% | 5,152,248 |
| 2010-10-29 | 2010-10-27 | 2.255 | 2,671,215 | -513,231 | 0.26% | 6,024,684 |
| 2010-10-28 | 2010-10-26 | 2.320 | 3,184,446 | -327,434 | 0.31% | 7,386,464 |
| 2010-10-26 | 2010-10-22 | 2.138 | 3,511,880 | +271,303 | 0.35% | 7,507,799 |
| 2010-10-25 | 2010-10-21 | 2.255 | 3,240,577 | -37,421 | 0.32% | 7,308,829 |
| 2010-10-22 | 2010-10-20 | 2.074 | 3,277,998 | +65,487 | 0.32% | 6,797,565 |
| 2010-10-21 | 2010-10-19 | 2.042 | 3,212,511 | +467,764 | 0.32% | 6,558,748 |
| 2010-10-18 | 2010-10-14 | 2.127 | 2,744,747 | +252,593 | 0.27% | 5,838,461 |
| 2010-10-15 | 2010-10-13 | 2.191 | 2,492,154 | +9,355 | 0.25% | 5,460,994 |
| 2010-10-14 | 2010-10-12 | 2.181 | 2,482,799 | -420,988 | 0.25% | 5,413,956 |
| 2010-10-11 | 2010-10-07 | 2.181 | 2,903,787 | +9,355 | 0.29% | 6,331,956 |
| 2010-10-05 | 2010-09-30 | 2.202 | 2,894,432 | +18,711 | 0.29% | 6,373,435 |
| 2010-10-04 | 2010-09-29 | 2.287 | 2,875,721 | +261,948 | 0.28% | 6,578,146 |
| 2010-09-30 | 2010-09-28 | 2.170 | 2,613,773 | -215,172 | 0.26% | 5,671,617 |
| 2010-09-29 | 2010-09-27 | 2.544 | 2,828,945 | +205,817 | 0.28% | 7,196,883 |
| 2010-09-24 | 2010-09-21 | 2.619 | 2,623,128 | -28,066 | 0.26% | 6,869,554 |
| 2010-09-22 | 2010-09-20 | 2.512 | 2,651,194 | +28,066 | 0.26% | 6,659,664 |
| 2010-09-21 | 2010-09-17 | 2.501 | 2,623,128 | -56,132 | 0.26% | 6,561,125 |
| 2010-09-16 | 2010-09-14 | 2.448 | 2,679,260 | -187,106 | 0.27% | 6,558,331 |
| 2010-09-15 | 2010-09-13 | 2.266 | 2,866,366 | +9,355 | 0.29% | 6,495,468 |
| 2010-09-13 | 2010-09-09 | 2.127 | 2,857,011 | -18,710 | 0.28% | 6,077,262 |
| 2010-09-09 | 2010-09-07 | 2.138 | 2,875,721 | -9,355 | 0.29% | 6,147,800 |
| 2010-09-06 | 2010-09-02 | 1.977 | 2,885,076 | -56,132 | 0.29% | 5,705,214 |
| 2010-09-03 | 2010-09-01 | 1.977 | 2,941,208 | -74,842 | 0.29% | 5,816,215 |
| 2010-08-30 | 2010-08-26 | 1.999 | 3,016,050 | +9,355 | 0.30% | 6,028,692 |
| 2010-08-25 | 2010-08-23 | 2.031 | 3,006,695 | +93,553 | 0.30% | 6,106,410 |
| 2010-08-24 | 2010-08-20 | 2.095 | 2,913,142 | -46,777 | 0.29% | 6,103,244 |
| 2010-08-23 | 2010-08-19 | 2.116 | 2,959,919 | +56,132 | 0.30% | 6,264,523 |
| 2010-08-20 | 2010-08-18 | 2.052 | 2,903,787 | -65,487 | 0.29% | 5,959,488 |
| 2010-08-19 | 2010-08-17 | 2.010 | 2,969,274 | -93,553 | 0.30% | 5,966,932 |
| 2010-08-18 | 2010-08-16 | 1.935 | 3,062,827 | +37,421 | 0.31% | 5,925,759 |
| 2010-08-13 | 2010-08-11 | 1.764 | 3,025,406 | -18,710 | 0.30% | 5,335,936 |
| 2010-08-12 | 2010-08-10 | 1.774 | 3,044,116 | -486,475 | 0.31% | 5,401,474 |
| 2010-08-11 | 2010-08-09 | 1.753 | 3,530,591 | -1,805,570 | 0.35% | 6,189,196 |
| 2010-08-10 | 2010-08-06 | 1.742 | 5,336,161 | -3,180,797 | 0.54% | 9,297,357 |
| 2010-08-09 | 2010-08-05 | 1.742 | 8,516,958 | -4,537,313 | 0.85% | 14,839,357 |
| 2010-08-06 | 2010-08-04 | 1.785 | 13,054,271 | -4,677,643 | 1.31% | 23,303,012 |
| 2010-08-05 | 2010-08-03 | 1.668 | 17,731,914 | -4,331,497 | 1.78% | 29,568,084 |
| 2010-08-04 | 2010-08-02 | 1.625 | 22,063,411 | -2,806,585 | 2.21% | 35,847,528 |
| 2010-08-03 | 2010-07-30 | 1.603 | 24,869,996 | -2,741,099 | 2.50% | 39,875,849 |
| 2010-07-30 | 2010-07-28 | 1.571 | 27,611,095 | -420,988 | 2.78% | 43,385,433 |
| 2010-07-22 | 2010-07-20 | 1.496 | 28,032,083 | -56,131 | 2.82% | 41,949,460 |
| 2010-07-16 | 2010-07-14 | 1.507 | 28,088,214 | +18,710 | 2.83% | 42,333,698 |
| 2010-07-06 | 2010-07-02 | 1.539 | 28,069,504 | -9,355 | 2.82% | 43,205,616 |
| 2010-07-05 | 2010-06-30 | 1.529 | 28,078,859 | -46,777 | 2.82% | 42,919,877 |
| 2010-06-30 | 2010-06-28 | 1.550 | 28,125,636 | -37,421 | 2.83% | 43,592,656 |
| 2010-06-28 | 2010-06-24 | 1.550 | 28,163,057 | -93,553 | 2.84% | 43,650,655 |
| 2010-06-25 | 2010-06-23 | 1.571 | 28,256,610 | -1,047,792 | 2.85% | 44,399,734 |
| 2010-06-24 | 2010-06-22 | 1.529 | 29,304,402 | -701,646 | 2.95% | 44,793,178 |
| 2010-06-22 | 2010-06-18 | 1.507 | 30,006,048 | +130,974 | 3.02% | 45,224,199 |
| 2010-06-15 | 2010-06-11 | 1.518 | 29,875,074 | +561,317 | 3.01% | 45,346,138 |
| 2010-06-01 | 2010-05-28 | 1.571 | 29,313,757 | -383,567 | 2.95% | 46,060,833 |
| 2010-05-31 | 2010-05-27 | 1.593 | 29,697,324 | -832,620 | 2.99% | 47,298,412 |
| 2010-05-28 | 2010-05-26 | 1.582 | 30,529,944 | -149,684 | 3.22% | 48,298,172 |
| 2010-05-27 | 2010-05-25 | 1.593 | 30,679,628 | -1,075,858 | 3.23% | 48,862,910 |
| 2010-05-14 | 2010-05-12 | 1.625 | 31,755,486 | -46,777 | 3.34% | 51,594,728 |
| 2010-05-13 | 2010-05-11 | 1.732 | 31,802,263 | +27,962,948 | 3.35% | 55,070,119 |
| 2010-05-12 | 2010-05-10 | 1.817 | 3,839,315 | -37,422 | 0.40% | 6,976,629 |
| 2010-05-11 | 2010-05-07 | 1.839 | 3,876,737 | -56,131 | 0.41% | 7,127,509 |
| 2010-05-06 | 2010-05-04 | 1.871 | 3,932,868 | +149,684 | 0.41% | 7,356,824 |
| 2010-04-30 | 2010-04-28 | 1.806 | 3,783,184 | +74,843 | 0.40% | 6,834,191 |
| 2010-04-29 | 2010-04-27 | 1.806 | 3,708,341 | +74,842 | 0.39% | 6,698,990 |
| 2010-04-28 | 2010-04-26 | 1.903 | 3,633,499 | -84,198 | 0.38% | 6,913,342 |
| 2010-04-27 | 2010-04-23 | 1.796 | 3,717,697 | +74,843 | 0.39% | 6,676,152 |
| 2010-04-23 | 2010-04-21 | 1.710 | 3,642,854 | -18,711 | 0.38% | 6,230,239 |
| 2010-04-20 | 2010-04-16 | 1.454 | 3,661,565 | -2,348,177 | 0.39% | 5,322,904 |
| 2010-04-19 | 2010-04-15 | 1.443 | 6,009,742 | -1,450,069 | 0.63% | 8,672,266 |
| 2010-04-16 | 2010-04-14 | 1.550 | 7,459,811 | -168,395 | 0.79% | 11,562,155 |
| 2010-04-15 | 2010-04-13 | 1.454 | 7,628,206 | +290,014 | 0.80% | 11,089,304 |
| 2010-04-14 | 2010-04-12 | 1.464 | 7,338,192 | -458,409 | 0.77% | 10,746,143 |
| 2010-04-13 | 2010-04-09 | 1.229 | 7,796,601 | +18,711 | 0.82% | 9,583,985 |
| 2010-04-09 | 2010-04-07 | 1.186 | 7,777,890 | +93,552 | 0.82% | 9,228,428 |
| 2010-04-01 | 2010-03-30 | 1.176 | 7,684,338 | +149,685 | 0.81% | 9,035,290 |
| 2010-03-31 | 2010-03-29 | 1.154 | 7,534,653 | +9,355 | 0.79% | 8,698,212 |
| 2010-03-29 | 2010-03-25 | 1.176 | 7,525,298 | +112,264 | 0.80% | 8,848,290 |
| 2010-03-25 | 2010-03-23 | 1.219 | 7,413,034 | +9,355 | 0.78% | 9,033,246 |
| 2010-03-24 | 2010-03-22 | 1.208 | 7,403,679 | -56,132 | 0.78% | 8,942,707 |
| 2010-03-18 | 2010-03-16 | 1.229 | 7,459,811 | +233,882 | 0.79% | 9,169,985 |
| 2010-03-17 | 2010-03-15 | 1.197 | 7,225,929 | +65,487 | 0.76% | 8,650,768 |
| 2010-03-16 | 2010-03-12 | 1.229 | 7,160,442 | +102,908 | 0.76% | 8,801,985 |
| 2010-03-15 | 2010-03-11 | 1.283 | 7,057,534 | +9,356 | 0.75% | 9,052,681 |
| 2010-03-11 | 2010-03-09 | 1.315 | 7,048,178 | +28,066 | 0.74% | 9,266,697 |
| 2010-03-10 | 2010-03-08 | 1.240 | 7,020,112 | +9,355 | 0.74% | 8,704,524 |
| 2010-03-09 | 2010-03-05 | 1.176 | 7,010,757 | +74,842 | 0.74% | 8,243,290 |
| 2010-03-08 | 2010-03-04 | 1.176 | 6,935,915 | +187,106 | 0.73% | 8,155,290 |
| 2010-03-05 | 2010-03-03 | 1.197 | 6,748,809 | +177,750 | 0.71% | 8,079,568 |
| 2010-03-04 | 2010-03-02 | 1.208 | 6,571,059 | +187,106 | 0.69% | 7,937,007 |
| 2010-03-03 | 2010-03-01 | 1.176 | 6,383,953 | +28,066 | 0.67% | 7,506,290 |
| 2010-03-02 | 2010-02-26 | 1.197 | 6,355,887 | +168,395 | 0.67% | 7,609,168 |
| 2010-03-01 | 2010-02-25 | 1.176 | 6,187,492 | +168,395 | 0.65% | 7,275,290 |
| 2010-02-24 | 2010-02-22 | 1.101 | 6,019,097 | +84,198 | 0.64% | 6,626,917 |
| 2010-02-23 | 2010-02-19 | 1.069 | 5,934,899 | +18,710 | 0.63% | 6,343,900 |
| 2010-02-22 | 2010-02-18 | 1.122 | 5,916,189 | +65,487 | 0.63% | 6,640,095 |
| 2010-02-19 | 2010-02-17 | 1.090 | 5,850,702 | +46,777 | 0.62% | 6,378,978 |
| 2010-02-18 | 2010-02-12 | 1.069 | 5,803,925 | +9,355 | 0.61% | 6,203,900 |
| 2010-02-02 | 2010-01-29 | 1.122 | 5,794,570 | +9,355 | 0.61% | 6,503,595 |
| 2010-01-28 | 2010-01-26 | 1.176 | 5,785,215 | -28,066 | 0.61% | 6,802,290 |
| 2010-01-27 | 2010-01-25 | 1.293 | 5,813,281 | +84,198 | 0.61% | 7,518,819 |
| 2010-01-26 | 2010-01-22 | 1.315 | 5,729,083 | +159,040 | 0.61% | 7,532,397 |
| 2010-01-19 | 2010-01-15 | 1.368 | 5,570,043 | +159,040 | 0.59% | 7,620,992 |
| 2010-01-18 | 2010-01-14 | 1.411 | 5,411,003 | +935,528 | 0.57% | 7,634,747 |
| 2010-01-15 | 2010-01-13 | 1.304 | 4,475,475 | -140,329 | 0.47% | 5,836,358 |
| 2010-01-14 | 2010-01-12 | 1.315 | 4,615,804 | +3,573,719 | 0.49% | 6,068,697 |
| 2010-01-12 | 2010-01-08 | 1.037 | 1,042,085 | -28,066 | 0.11% | 1,080,483 |
| 2009-12-15 | 2009-12-11 | 0.951 | 1,070,151 | -187,106 | 0.11% | 1,018,071 |
| 2009-12-14 | 2009-12-10 | 0.951 | 1,257,257 | +93,553 | 0.13% | 1,196,071 |
| 2009-12-09 | 2009-12-07 | 0.962 | 1,163,704 | +28,066 | 0.12% | 1,119,510 |
| 2009-12-02 | 2009-11-30 | 0.855 | 1,135,638 | +9,355 | 0.12% | 971,120 |
| 2009-11-30 | 2009-11-26 | 0.855 | 1,126,283 | +9,356 | 0.12% | 963,120 |
| 2009-11-26 | 2009-11-24 | 0.941 | 1,116,927 | +18,710 | 0.12% | 1,050,632 |
| 2009-11-25 | 2009-11-23 | 0.877 | 1,098,217 | +93,553 | 0.12% | 962,598 |
| 2009-11-20 | 2009-11-18 | 0.834 | 1,004,664 | -15,998 | 0.11% | 837,642 |
| 2009-10-19 | 2009-10-15 | 0.844 | 1,020,662 | +130,974 | 0.11% | 861,890 |
| 2009-09-30 | 2009-09-28 | 0.866 | 889,688 | -65,487 | 0.09% | 770,310 |
| 2009-09-29 | 2009-09-25 | 0.887 | 955,175 | -112,263 | 0.10% | 847,430 |
| 2009-09-02 | 2009-08-31 | 0.941 | 1,067,438 | -28,066 | 0.11% | 1,004,080 |
| 2009-08-26 | 2009-08-24 | 0.919 | 1,095,504 | +18,711 | 0.12% | 1,007,060 |
| 2009-08-21 | 2009-08-19 | 0.866 | 1,076,793 | +9,355 | 0.11% | 932,310 |
| 2009-08-20 | 2009-08-18 | 0.887 | 1,067,438 | -37,421 | 0.11% | 947,030 |
| 2009-08-13 | 2009-08-11 | 1.058 | 1,104,859 | -1,506,201 | 0.12% | 1,169,190 |
| 2009-08-10 | 2009-08-06 | 1.069 | 2,611,060 | +9,355 | 0.28% | 2,791,000 |
| 2009-08-07 | 2009-08-05 | 1.058 | 2,601,705 | -327,435 | 0.28% | 2,753,190 |
| 2009-08-05 | 2009-08-03 | 1.090 | 2,929,140 | -2,245,268 | 0.31% | 3,193,620 |
| 2009-08-03 | 2009-07-30 | 1.015 | 5,174,408 | -1,160,056 | 0.55% | 5,254,450 |
| 2009-07-31 | 2009-07-29 | 1.048 | 6,334,464 | +18,711 | 0.67% | 6,635,580 |
| 2009-07-30 | 2009-07-28 | 1.080 | 6,315,753 | -944,884 | 0.67% | 6,818,510 |
| 2009-07-29 | 2009-07-27 | 1.101 | 7,260,637 | -3,143,376 | 0.77% | 7,993,830 |
| 2009-07-13 | 2009-07-09 | 0.994 | 10,404,013 | -290,013 | 1.10% | 10,342,530 |
| 2009-06-30 | 2009-06-26 | 1.048 | 10,694,026 | +46,776 | 1.13% | 11,202,380 |
| 2009-06-25 | 2009-06-23 | 1.037 | 10,647,250 | +18,711 | 1.13% | 11,039,570 |
| 2009-06-22 | 2009-06-18 | 1.122 | 10,628,539 | +56,131 | 1.13% | 11,929,050 |
| 2009-06-17 | 2009-06-15 | 1.272 | 10,572,408 | -37,421 | 1.12% | 13,448,190 |
| 2009-06-10 | 2009-06-08 | 1.315 | 10,609,829 | +37,421 | 1.13% | 13,949,430 |
| 2009-06-09 | 2009-06-05 | 1.261 | 10,572,408 | +112,264 | 1.12% | 13,335,180 |
| 2009-06-05 | 2009-06-03 | 1.122 | 10,460,144 | -65,487 | 1.11% | 11,740,050 |
| 2009-06-04 | 2009-06-02 | 1.112 | 10,525,631 | +18,710 | 1.12% | 11,701,040 |
| 2009-06-03 | 2009-06-01 | 1.186 | 10,506,921 | -392,922 | 1.11% | 12,466,410 |
| 2009-05-29 | 2009-05-26 | 0.983 | 10,899,843 | -93,553 | 1.16% | 10,718,920 |
| 2009-05-22 | 2009-05-20 | 0.877 | 10,993,396 | +93,553 | 1.17% | 9,635,820 |
| 2009-05-18 | 2009-05-14 | 0.705 | 10,899,843 | +280,659 | 1.16% | 7,689,660 |
| 2009-05-14 | 2009-05-12 | 0.748 | 10,619,184 | +8,850,100 | 1.13% | 7,945,700 |
| 2009-05-13 | 2009-05-11 | 0.748 | 1,769,084 | +505,185 | 0.19% | 1,323,700 |
| 2009-04-08 | 2009-04-06 | 0.684 | 1,263,899 | +411,633 | 0.13% | 864,640 |
| 2009-02-09 | 2009-02-05 | 0.556 | 852,266 | -102,909 | 0.09% | 473,720 |
| 2009-02-03 | 2009-01-30 | 0.524 | 955,175 | -9,355 | 0.10% | 500,290 |
| 2009-01-12 | 2009-01-08 | 0.641 | 964,530 | -84,197 | 0.10% | 618,600 |
| 2009-01-06 | 2009-01-02 | 0.652 | 1,048,727 | -149,685 | 0.11% | 683,810 |
| 2009-01-05 | 2008-12-31 | 0.620 | 1,198,412 | -9,355 | 0.13% | 742,980 |
| 2008-12-16 | 2008-12-12 | 0.518 | 1,207,767 | +187,105 | 0.13% | 626,135 |
| 2008-11-28 | 2008-11-26 | 0.347 | 1,020,662 | +84,198 | 0.11% | 354,575 |
| 2008-11-27 | 2008-11-25 | 0.363 | 936,464 | +56,132 | 0.10% | 340,340 |
| 2008-11-24 | 2008-11-20 | 0.395 | 880,332 | +9,355 | 0.09% | 348,170 |
| 2008-11-21 | 2008-11-19 | 0.385 | 870,977 | +46,776 | 0.09% | 335,160 |
| 2008-11-18 | 2008-11-14 | 0.460 | 824,201 | -93,552 | 0.09% | 378,830 |
| 2008-11-17 | 2008-11-13 | 0.460 | 917,753 | +9,355 | 0.10% | 421,830 |
| 2008-11-14 | 2008-11-12 | 0.545 | 908,398 | +56,132 | 0.10% | 495,210 |
| 2008-11-12 | 2008-11-10 | 0.481 | 852,266 | -46,777 | 0.09% | 409,950 |
| 2008-10-14 | 2008-10-10 | 0.652 | 899,043 | +37,421 | 0.10% | 586,210 |
| 2008-10-13 | 2008-10-09 | 0.641 | 861,622 | +37,421 | 0.09% | 552,600 |
| 2008-07-04 | 2008-07-02 | 1.251 | 824,201 | +46,777 | 0.09% | 1,030,770 |
| 2008-05-22 | 2008-05-20 | 1.593 | 777,424 | +37,421 | 0.08% | 1,238,190 |
| 2008-04-30 | 2008-04-28 | 1.459 | 740,003 | +2,741 | 0.08% | 1,079,759 |
| 2008-04-24 | 2008-04-22 | 1.448 | 737,262 | +932 | 0.08% | 1,067,850 |
| 2008-04-07 | 2008-04-02 | 1.513 | 736,330 | -9,321 | 0.08% | 1,113,900 |
| 2008-03-11 | 2008-03-07 | 1.427 | 745,651 | +46,603 | 0.08% | 1,064,000 |
| 2007-11-28 | 2007-11-26 | 1.931 | 699,048 | +27,962 | 0.08% | 1,350,001 |
| 2007-11-27 | 2007-11-23 | 1.920 | 671,086 | +27,962 | 0.07% | 1,288,800 |
| 2007-11-15 | 2007-11-13 | 1.674 | 643,124 | -18,641 | 0.07% | 1,076,400 |
| 2007-11-14 | 2007-11-12 | 1.631 | 661,765 | -37,283 | 0.07% | 1,079,200 |
| 2007-10-25 | 2007-10-23 | 1.652 | 699,048 | +93,207 | 0.08% | 1,155,001 |
| 2007-10-11 | 2007-10-09 | 1.717 | 605,841 | -18,642 | 0.07% | 1,039,999 |
| 2007-10-10 | 2007-10-08 | 1.727 | 624,483 | +18,642 | 0.07% | 1,078,701 |
| 2007-10-04 | 2007-10-02 | 1.781 | 605,841 | -9,321 | 0.07% | 1,078,999 |
| 2007-10-03 | 2007-09-28 | 1.695 | 615,162 | -27,962 | 0.07% | 1,042,800 |
| 2007-09-28 | 2007-09-25 | 1.760 | 643,124 | +37,283 | 0.07% | 1,131,600 |
| 2007-09-13 | 2007-09-11 | 1.942 | 605,841 | -93,207 | 0.07% | 1,176,499 |
| 2007-09-12 | 2007-09-10 | 1.974 | 699,048 | -93,206 | 0.08% | 1,380,001 |
| 2007-08-30 | 2007-08-28 | 1.963 | 792,254 | -9,321 | 0.10% | 1,555,500 |
| 2007-08-28 | 2007-08-24 | 2.017 | 801,575 | -9,320 | 0.11% | 1,616,801 |
| 2007-08-24 | 2007-08-22 | 2.038 | 810,895 | -3,729 | 0.11% | 1,652,999 |
| 2007-08-21 | 2007-08-17 | 1.835 | 814,624 | -65,244 | 0.11% | 1,494,541 |
| 2007-08-16 | 2007-08-14 | 2.017 | 879,868 | -9,321 | 0.12% | 1,774,720 |
| 2007-07-31 | 2007-07-27 | 1.985 | 889,189 | +18,642 | 0.12% | 1,764,901 |
| 2007-07-30 | 2007-07-26 | 1.953 | 870,547 | +223,695 | 0.12% | 1,699,879 |
| 2007-07-18 | 2007-07-16 | 2.092 | 646,852 | +27,962 | 0.09% | 1,353,300 |
| 2007-07-10 | 2007-07-06 | 2.049 | 618,890 | +9,320 | 0.08% | 1,268,240 |
| 2007-07-09 | 2007-07-05 | 2.038 | 609,570 | +9,321 | 0.08% | 1,242,601 |
| 2007-06-29 | 2007-06-27 | 2.199 | 600,249 | -18,641 | 0.08% | 1,320,200 |
| 2007-06-26 | 2007-06-22 | 2.221 | 618,890 | 0.08% | 1,374,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy