History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.900 | 7,035,120 | +0 | 0.26% | 41,507,208 |
| 2025-10-13 | 2025-10-09 | 6.120 | 7,035,120 | +0 | 0.26% | 43,054,934 |
| 2025-10-10 | 2025-10-08 | 6.020 | 7,035,120 | +74,000 | 0.26% | 42,351,422 |
| 2025-10-09 | 2025-10-06 | 6.210 | 6,961,120 | +36,000 | 0.25% | 43,228,555 |
| 2025-10-08 | 2025-10-03 | 6.320 | 6,925,120 | +52,000 | 0.25% | 43,766,758 |
| 2025-10-06 | 2025-10-02 | 6.330 | 6,873,120 | +90,000 | 0.25% | 43,506,850 |
| 2025-10-03 | 2025-09-30 | 6.320 | 6,783,120 | -222,000 | 0.25% | 42,869,318 |
| 2025-10-02 | 2025-09-29 | 6.140 | 7,005,120 | -252,000 | 0.26% | 43,011,437 |
| 2025-09-30 | 2025-09-26 | 6.070 | 7,257,120 | -104,000 | 0.27% | 44,050,718 |
| 2025-09-29 | 2025-09-25 | 6.400 | 7,361,120 | +277,120 | 0.27% | 47,111,168 |
| 2025-09-26 | 2025-09-24 | 6.240 | 7,084,000 | +92,000 | 0.26% | 44,204,160 |
| 2025-09-25 | 2025-09-23 | 6.070 | 6,992,000 | -222,000 | 0.26% | 42,441,440 |
| 2025-09-24 | 2025-09-22 | 6.240 | 7,214,000 | +14,000 | 0.26% | 45,015,360 |
| 2025-09-23 | 2025-09-19 | 6.210 | 7,200,000 | -8,000 | 0.26% | 44,712,000 |
| 2025-09-22 | 2025-09-18 | 6.190 | 7,208,000 | +32,000 | 0.26% | 44,617,520 |
| 2025-09-19 | 2025-09-17 | 6.200 | 7,176,000 | +338,000 | 0.26% | 44,491,200 |
| 2025-09-17 | 2025-09-15 | 6.010 | 6,838,000 | -2,000 | 0.25% | 41,096,380 |
| 2025-09-16 | 2025-09-12 | 6.060 | 6,840,000 | -34,000 | 0.25% | 41,450,400 |
| 2025-09-15 | 2025-09-11 | 6.050 | 6,874,000 | +270,000 | 0.25% | 41,587,700 |
| 2025-09-12 | 2025-09-10 | 5.810 | 6,604,000 | +10,000 | 0.24% | 38,369,240 |
| 2025-09-10 | 2025-09-08 | 5.840 | 6,594,000 | +160,000 | 0.24% | 38,508,960 |
| 2025-09-09 | 2025-09-05 | 5.880 | 6,434,000 | +2,000 | 0.24% | 37,831,920 |
| 2025-09-08 | 2025-09-04 | 5.710 | 6,432,000 | -126,000 | 0.24% | 36,726,720 |
| 2025-09-05 | 2025-09-03 | 6.010 | 6,558,000 | +18,000 | 0.24% | 39,413,580 |
| 2025-09-04 | 2025-09-02 | 6.060 | 6,540,000 | -30,000 | 0.24% | 39,632,400 |
| 2025-09-03 | 2025-09-01 | 6.370 | 6,570,000 | -232,000 | 0.24% | 41,850,900 |
| 2025-09-02 | 2025-08-29 | 6.550 | 6,802,000 | +646,000 | 0.25% | 44,553,100 |
| 2025-09-01 | 2025-08-28 | 6.680 | 6,156,000 | +198,000 | 0.23% | 41,122,080 |
| 2025-08-29 | 2025-08-27 | 6.530 | 5,958,000 | -336,000 | 0.22% | 38,905,740 |
| 2025-08-28 | 2025-08-26 | 6.690 | 6,294,000 | +314,000 | 0.23% | 42,106,860 |
| 2025-08-27 | 2025-08-25 | 6.500 | 5,980,000 | +70,000 | 0.22% | 38,870,000 |
| 2025-08-26 | 2025-08-22 | 6.500 | 5,910,000 | +182,000 | 0.22% | 38,415,000 |
| 2025-08-25 | 2025-08-21 | 6.210 | 5,728,000 | -74,000 | 0.21% | 35,570,880 |
| 2025-08-22 | 2025-08-20 | 6.260 | 5,802,000 | -188,000 | 0.21% | 36,320,520 |
| 2025-08-21 | 2025-08-19 | 6.500 | 5,990,000 | -64,000 | 0.22% | 38,935,000 |
| 2025-08-20 | 2025-08-18 | 6.480 | 6,054,000 | -104,000 | 0.22% | 39,229,920 |
| 2025-08-19 | 2025-08-15 | 6.170 | 6,158,000 | +8,000 | 0.23% | 37,994,860 |
| 2025-08-18 | 2025-08-14 | 6.110 | 6,150,000 | -168,000 | 0.23% | 37,576,500 |
| 2025-08-15 | 2025-08-13 | 5.820 | 6,318,000 | -72,000 | 0.23% | 36,770,760 |
| 2025-08-14 | 2025-08-12 | 5.730 | 6,390,000 | +220,000 | 0.23% | 36,614,700 |
| 2025-08-13 | 2025-08-11 | 5.750 | 6,170,000 | +60,000 | 0.23% | 35,477,500 |
| 2025-08-11 | 2025-08-07 | 5.820 | 6,110,000 | -22,000 | 0.22% | 35,560,200 |
| 2025-08-08 | 2025-08-06 | 5.910 | 6,132,000 | -162,000 | 0.22% | 36,240,120 |
| 2025-08-07 | 2025-08-05 | 5.690 | 6,294,000 | +132,000 | 0.23% | 35,812,860 |
| 2025-08-06 | 2025-08-04 | 5.530 | 6,162,000 | -74,000 | 0.23% | 34,075,860 |
| 2025-08-05 | 2025-08-01 | 5.530 | 6,236,000 | +18,000 | 0.23% | 34,485,080 |
| 2025-08-04 | 2025-07-31 | 5.700 | 6,218,000 | +86,000 | 0.23% | 35,442,600 |
| 2025-07-31 | 2025-07-29 | 5.690 | 6,132,000 | +14,000 | 0.22% | 34,891,080 |
| 2025-07-30 | 2025-07-28 | 5.720 | 6,118,000 | -168,000 | 0.22% | 34,994,960 |
| 2025-07-29 | 2025-07-25 | 5.800 | 6,286,000 | +88,000 | 0.23% | 36,458,800 |
| 2025-07-28 | 2025-07-24 | 5.720 | 6,198,000 | -34,000 | 0.23% | 35,452,560 |
| 2025-07-24 | 2025-07-22 | 5.550 | 6,232,000 | -80,000 | 0.23% | 34,587,600 |
| 2025-07-23 | 2025-07-21 | 5.530 | 6,312,000 | +246,000 | 0.23% | 34,905,360 |
| 2025-07-22 | 2025-07-18 | 5.690 | 6,066,000 | +6,000 | 0.22% | 34,515,540 |
| 2025-07-21 | 2025-07-17 | 5.750 | 6,060,000 | -218,000 | 0.22% | 34,845,000 |
| 2025-07-18 | 2025-07-16 | 5.100 | 6,278,000 | -38,000 | 0.23% | 32,017,800 |
| 2025-07-17 | 2025-07-15 | 5.170 | 6,316,000 | +10,000 | 0.23% | 32,653,720 |
| 2025-07-16 | 2025-07-14 | 5.120 | 6,306,000 | +30,000 | 0.23% | 32,286,720 |
| 2025-07-15 | 2025-07-11 | 5.040 | 6,276,000 | -4,000 | 0.23% | 31,631,040 |
| 2025-07-14 | 2025-07-10 | 4.960 | 6,280,000 | -2,000 | 0.23% | 31,148,800 |
| 2025-07-11 | 2025-07-09 | 4.930 | 6,282,000 | +4,000 | 0.23% | 30,970,260 |
| 2025-07-04 | 2025-07-02 | 4.880 | 6,278,000 | +2,000 | 0.23% | 30,636,640 |
| 2025-07-03 | 2025-06-30 | 4.990 | 6,276,000 | +130,000 | 0.23% | 31,317,240 |
| 2025-07-02 | 2025-06-27 | 4.960 | 6,146,000 | +200,000 | 0.22% | 30,484,160 |
| 2025-06-30 | 2025-06-26 | 4.990 | 5,946,000 | -10,000 | 0.22% | 29,670,540 |
| 2025-06-27 | 2025-06-25 | 4.970 | 5,956,000 | +8,000 | 0.22% | 29,601,320 |
| 2025-06-26 | 2025-06-24 | 4.880 | 5,948,000 | -2,000 | 0.22% | 29,026,240 |
| 2025-06-24 | 2025-06-20 | 4.620 | 5,950,000 | -12,000 | 0.22% | 27,489,000 |
| 2025-06-20 | 2025-06-18 | 4.810 | 5,962,000 | -80,000 | 0.22% | 28,677,220 |
| 2025-06-19 | 2025-06-17 | 4.950 | 6,042,000 | -12,000 | 0.22% | 29,907,900 |
| 2025-06-18 | 2025-06-16 | 5.050 | 6,054,000 | +50,000 | 0.22% | 30,572,700 |
| 2025-06-17 | 2025-06-13 | 5.010 | 6,004,000 | -12,000 | 0.22% | 30,080,040 |
| 2025-06-16 | 2025-06-12 | 4.930 | 6,016,000 | +56,000 | 0.22% | 29,658,880 |
| 2025-06-13 | 2025-06-11 | 4.880 | 5,960,000 | -14,000 | 0.22% | 29,084,800 |
| 2025-06-12 | 2025-06-10 | 4.780 | 5,974,000 | +1,594,000 | 0.22% | 28,555,720 |
| 2025-06-11 | 2025-06-09 | 5.160 | 4,380,000 | -2,000 | 0.16% | 22,600,800 |
| 2025-06-09 | 2025-06-05 | 5.080 | 4,382,000 | +92,000 | 0.16% | 22,260,560 |
| 2025-06-05 | 2025-06-03 | 4.970 | 4,290,000 | +2,000 | 0.16% | 21,321,300 |
| 2025-06-04 | 2025-06-02 | 4.950 | 4,288,000 | +10,000 | 0.16% | 21,225,600 |
| 2025-06-03 | 2025-05-30 | 5.000 | 4,278,000 | +2,000 | 0.16% | 21,390,000 |
| 2025-06-02 | 2025-05-29 | 5.214 | 4,276,000 | +6,000 | 0.16% | 22,294,450 |
| 2025-05-30 | 2025-05-28 | 5.012 | 4,270,000 | +63,900 | 0.16% | 21,400,253 |
| 2025-05-29 | 2025-05-27 | 5.143 | 4,206,100 | +11,876 | 0.16% | 21,632,501 |
| 2025-05-28 | 2025-05-26 | 5.133 | 4,194,224 | +17,814 | 0.16% | 21,529,041 |
| 2025-05-27 | 2025-05-23 | 5.113 | 4,176,410 | -29,690 | 0.15% | 21,353,202 |
| 2025-05-23 | 2025-05-21 | 5.244 | 4,206,100 | +29,690 | 0.16% | 22,057,501 |
| 2025-05-22 | 2025-05-20 | 5.204 | 4,176,410 | -33,648 | 0.15% | 21,733,002 |
| 2025-05-21 | 2025-05-19 | 5.295 | 4,210,058 | +15,834 | 0.16% | 22,290,957 |
| 2025-05-20 | 2025-05-16 | 5.507 | 4,194,224 | +37,608 | 0.16% | 23,097,101 |
| 2025-05-16 | 2025-05-14 | 5.446 | 4,156,616 | -148,451 | 0.15% | 22,637,998 |
| 2025-05-15 | 2025-05-13 | 5.497 | 4,305,067 | +61,360 | 0.16% | 23,664,001 |
| 2025-05-14 | 2025-05-12 | 5.679 | 4,243,707 | +1,979 | 0.16% | 24,098,558 |
| 2025-05-13 | 2025-05-09 | 5.456 | 4,241,728 | -5,938 | 0.16% | 23,144,400 |
| 2025-05-12 | 2025-05-08 | 5.466 | 4,247,666 | +3,959 | 0.16% | 23,219,720 |
| 2025-05-09 | 2025-05-07 | 5.436 | 4,243,707 | -15,835 | 0.16% | 23,069,438 |
| 2025-05-08 | 2025-05-06 | 5.426 | 4,259,542 | -59,380 | 0.16% | 23,112,480 |
| 2025-05-07 | 2025-05-02 | 5.052 | 4,318,922 | -77,195 | 0.16% | 21,819,999 |
| 2025-05-06 | 2025-04-30 | 5.002 | 4,396,117 | +138,554 | 0.16% | 21,987,902 |
| 2025-05-02 | 2025-04-29 | 4.830 | 4,257,563 | -1,979 | 0.16% | 20,563,562 |
| 2025-04-29 | 2025-04-25 | 4.830 | 4,259,542 | -158,347 | 0.16% | 20,573,120 |
| 2025-04-28 | 2025-04-24 | 4.800 | 4,417,889 | +188,037 | 0.16% | 21,203,999 |
| 2025-04-25 | 2025-04-23 | 4.850 | 4,229,852 | +81,153 | 0.16% | 20,515,200 |
| 2025-04-24 | 2025-04-22 | 4.810 | 4,148,699 | +55,422 | 0.15% | 19,953,920 |
| 2025-04-22 | 2025-04-16 | 4.648 | 4,093,277 | -5,938 | 0.15% | 19,025,598 |
| 2025-04-17 | 2025-04-15 | 4.810 | 4,099,215 | -49,484 | 0.15% | 19,715,918 |
| 2025-04-14 | 2025-04-10 | 4.688 | 4,148,699 | -11,876 | 0.15% | 19,450,880 |
| 2025-04-09 | 2025-04-07 | 4.143 | 4,160,575 | +19,793 | 0.15% | 17,236,400 |
| 2025-04-08 | 2025-04-03 | 5.093 | 4,140,782 | +5,938 | 0.15% | 21,087,362 |
| 2025-04-07 | 2025-04-02 | 5.153 | 4,134,844 | +191,997 | 0.15% | 21,307,802 |
| 2025-04-03 | 2025-04-01 | 5.113 | 3,942,847 | +118,760 | 0.15% | 20,159,038 |
| 2025-04-02 | 2025-03-31 | 5.305 | 3,824,087 | +67,298 | 0.14% | 20,286,000 |
| 2025-03-31 | 2025-03-27 | 5.608 | 3,756,789 | +39,586 | 0.14% | 21,067,798 |
| 2025-03-27 | 2025-03-25 | 5.557 | 3,717,203 | -11,876 | 0.14% | 20,658,002 |
| 2025-03-26 | 2025-03-24 | 5.810 | 3,729,079 | +89,071 | 0.14% | 21,666,002 |
| 2025-03-25 | 2025-03-21 | 5.770 | 3,640,008 | +17,814 | 0.13% | 21,001,379 |
| 2025-03-24 | 2025-03-20 | 5.962 | 3,622,194 | -13,856 | 0.13% | 21,593,999 |
| 2025-03-21 | 2025-03-19 | 6.123 | 3,636,050 | -65,318 | 0.13% | 22,264,443 |
| 2025-03-20 | 2025-03-18 | 6.255 | 3,701,368 | +61,360 | 0.14% | 23,150,601 |
| 2025-03-19 | 2025-03-17 | 6.204 | 3,640,008 | -37,608 | 0.13% | 22,582,918 |
| 2025-03-18 | 2025-03-14 | 6.123 | 3,677,616 | +41,566 | 0.14% | 22,518,962 |
| 2025-03-17 | 2025-03-13 | 6.042 | 3,636,050 | +89,071 | 0.13% | 21,970,523 |
| 2025-03-14 | 2025-03-12 | 6.245 | 3,546,979 | -203,872 | 0.13% | 22,149,119 |
| 2025-03-13 | 2025-03-11 | 6.426 | 3,750,851 | +118,760 | 0.14% | 24,104,398 |
| 2025-03-12 | 2025-03-10 | 6.346 | 3,632,091 | -118,760 | 0.13% | 23,047,601 |
| 2025-03-11 | 2025-03-07 | 6.497 | 3,750,851 | +45,524 | 0.14% | 24,369,698 |
| 2025-03-10 | 2025-03-06 | 6.659 | 3,705,327 | -45,524 | 0.14% | 24,672,963 |
| 2025-03-07 | 2025-03-05 | 5.992 | 3,750,851 | +69,277 | 0.14% | 22,474,698 |
| 2025-03-06 | 2025-03-04 | 5.780 | 3,681,574 | -75,215 | 0.14% | 21,278,398 |
| 2025-03-05 | 2025-03-03 | 5.648 | 3,756,789 | +29,690 | 0.14% | 21,219,638 |
| 2025-03-04 | 2025-02-28 | 5.709 | 3,727,099 | +91,049 | 0.14% | 21,277,898 |
| 2025-03-03 | 2025-02-27 | 6.305 | 3,636,050 | +457,228 | 0.13% | 22,925,763 |
| 2025-02-28 | 2025-02-26 | 6.245 | 3,178,822 | +51,463 | 0.12% | 19,850,161 |
| 2025-02-27 | 2025-02-25 | 6.305 | 3,127,359 | -23,752 | 0.12% | 19,718,401 |
| 2025-02-26 | 2025-02-24 | 6.578 | 3,151,111 | -23,752 | 0.12% | 20,727,840 |
| 2025-02-25 | 2025-02-21 | 6.548 | 3,174,863 | +33,649 | 0.12% | 20,787,839 |
| 2025-02-24 | 2025-02-20 | 5.972 | 3,141,214 | -59,381 | 0.12% | 18,758,338 |
| 2025-02-21 | 2025-02-19 | 6.164 | 3,200,595 | +59,381 | 0.12% | 19,727,403 |
| 2025-02-20 | 2025-02-18 | 6.042 | 3,141,214 | +27,710 | 0.12% | 18,980,518 |
| 2025-02-19 | 2025-02-17 | 6.265 | 3,113,504 | -102,925 | 0.12% | 19,505,203 |
| 2025-02-18 | 2025-02-14 | 6.416 | 3,216,429 | -65,319 | 0.12% | 20,637,498 |
| 2025-02-17 | 2025-02-13 | 6.123 | 3,281,748 | +207,831 | 0.12% | 20,094,963 |
| 2025-02-14 | 2025-02-12 | 6.558 | 3,073,917 | +13,856 | 0.11% | 20,157,942 |
| 2025-02-13 | 2025-02-11 | 6.346 | 3,060,061 | +51,463 | 0.11% | 19,417,758 |
| 2025-02-12 | 2025-02-10 | 6.618 | 3,008,598 | +15,834 | 0.11% | 19,911,997 |
| 2025-02-11 | 2025-02-07 | 6.346 | 2,992,764 | -186,058 | 0.11% | 18,990,722 |
| 2025-02-10 | 2025-02-06 | 6.042 | 3,178,822 | +140,533 | 0.12% | 19,207,761 |
| 2025-02-07 | 2025-02-05 | 5.689 | 3,038,289 | +57,401 | 0.11% | 17,284,102 |
| 2025-02-06 | 2025-02-04 | 5.598 | 2,980,888 | -21,772 | 0.11% | 16,686,482 |
| 2025-02-05 | 2025-02-03 | 5.537 | 3,002,660 | +118,760 | 0.11% | 16,626,318 |
| 2025-02-04 | 2025-01-28 | 5.274 | 2,883,900 | +3,959 | 0.11% | 15,211,080 |
| 2025-02-03 | 2025-01-24 | 5.274 | 2,879,941 | +87,091 | 0.11% | 15,190,199 |
| 2025-01-27 | 2025-01-23 | 4.992 | 2,792,850 | -19,794 | 0.10% | 13,940,679 |
| 2025-01-23 | 2025-01-21 | 5.123 | 2,812,644 | -27,710 | 0.10% | 14,408,942 |
| 2025-01-21 | 2025-01-17 | 5.052 | 2,840,354 | +19,793 | 0.11% | 14,349,998 |
| 2025-01-20 | 2025-01-16 | 4.941 | 2,820,561 | +59,380 | 0.10% | 13,936,500 |
| 2025-01-17 | 2025-01-15 | 4.911 | 2,761,181 | -9,897 | 0.10% | 13,559,401 |
| 2025-01-16 | 2025-01-14 | 4.911 | 2,771,078 | +19,794 | 0.10% | 13,608,002 |
| 2025-01-15 | 2025-01-13 | 4.739 | 2,751,284 | -3,959 | 0.10% | 13,038,199 |
| 2025-01-14 | 2025-01-10 | 4.638 | 2,755,243 | -11,876 | 0.10% | 12,778,561 |
| 2025-01-10 | 2025-01-08 | 4.699 | 2,767,119 | -9,897 | 0.10% | 13,001,401 |
| 2025-01-09 | 2025-01-07 | 4.779 | 2,777,016 | +7,918 | 0.10% | 13,272,382 |
| 2025-01-08 | 2025-01-06 | 4.800 | 2,769,098 | +21,773 | 0.10% | 13,290,499 |
| 2025-01-07 | 2025-01-03 | 4.749 | 2,747,325 | -166,265 | 0.10% | 13,047,198 |
| 2025-01-06 | 2025-01-02 | 4.840 | 2,913,590 | -53,442 | 0.11% | 14,101,760 |
| 2025-01-03 | 2024-12-31 | 5.244 | 2,967,032 | +11,876 | 0.11% | 15,559,618 |
| 2025-01-02 | 2024-12-27 | 5.224 | 2,955,156 | +186,058 | 0.11% | 15,437,619 |
| 2024-12-30 | 2024-12-24 | 5.214 | 2,769,098 | +100,946 | 0.10% | 14,437,679 |
| 2024-12-27 | 2024-12-20 | 5.274 | 2,668,152 | -9,896 | 0.10% | 14,073,121 |
| 2024-12-23 | 2024-12-19 | 5.386 | 2,678,048 | -1,980 | 0.10% | 14,422,977 |
| 2024-12-17 | 2024-12-13 | 5.214 | 2,680,028 | -112,822 | 0.10% | 13,973,281 |
| 2024-12-16 | 2024-12-12 | 5.477 | 2,792,850 | +138,554 | 0.10% | 15,295,239 |
| 2024-12-13 | 2024-12-11 | 5.365 | 2,654,296 | +5,938 | 0.10% | 14,241,418 |
| 2024-12-12 | 2024-12-10 | 5.376 | 2,648,358 | +1,979 | 0.10% | 14,236,318 |
| 2024-12-11 | 2024-12-09 | 5.790 | 2,646,379 | +19,793 | 0.10% | 15,322,020 |
| 2024-12-09 | 2024-12-05 | 5.305 | 2,626,586 | +1,980 | 0.10% | 13,933,502 |
| 2024-12-06 | 2024-12-04 | 5.386 | 2,624,606 | -1,980 | 0.10% | 14,135,158 |
| 2024-12-05 | 2024-12-03 | 5.396 | 2,626,586 | -23,752 | 0.10% | 14,172,362 |
| 2024-12-04 | 2024-12-02 | 5.497 | 2,650,338 | +9,897 | 0.10% | 14,568,322 |
| 2024-11-29 | 2024-11-27 | 5.588 | 2,640,441 | +71,256 | 0.10% | 14,754,040 |
| 2024-11-28 | 2024-11-26 | 5.376 | 2,569,185 | -63,339 | 0.10% | 13,810,721 |
| 2024-11-27 | 2024-11-25 | 5.507 | 2,632,524 | +69,277 | 0.10% | 14,497,002 |
| 2024-11-26 | 2024-11-22 | 5.466 | 2,563,247 | -138,554 | 0.09% | 14,011,902 |
| 2024-11-25 | 2024-11-21 | 5.830 | 2,701,801 | +140,534 | 0.10% | 15,752,102 |
| 2024-11-22 | 2024-11-20 | 5.931 | 2,561,267 | +9,896 | 0.09% | 15,191,558 |
| 2024-11-21 | 2024-11-19 | 5.749 | 2,551,371 | +5,938 | 0.09% | 14,668,822 |
| 2024-11-20 | 2024-11-18 | 5.628 | 2,545,433 | +29,690 | 0.09% | 14,326,042 |
| 2024-11-19 | 2024-11-15 | 5.679 | 2,515,743 | +19,794 | 0.09% | 14,286,043 |
| 2024-11-18 | 2024-11-14 | 5.749 | 2,495,949 | -5,938 | 0.09% | 14,350,179 |
| 2024-11-15 | 2024-11-13 | 6.123 | 2,501,887 | +15,835 | 0.09% | 15,319,679 |
| 2024-11-14 | 2024-11-12 | 6.164 | 2,486,052 | -581,927 | 0.09% | 15,323,198 |
| 2024-11-13 | 2024-11-11 | 6.608 | 3,067,979 | -65,318 | 0.11% | 20,274,002 |
| 2024-11-12 | 2024-11-08 | 6.416 | 3,133,297 | -79,174 | 0.12% | 20,104,100 |
| 2024-11-11 | 2024-11-07 | 6.457 | 3,212,471 | +43,546 | 0.12% | 20,741,943 |
| 2024-11-08 | 2024-11-06 | 6.184 | 3,168,925 | +49,483 | 0.12% | 19,596,240 |
| 2024-11-07 | 2024-11-05 | 6.325 | 3,119,442 | -120,739 | 0.12% | 19,731,523 |
| 2024-11-06 | 2024-11-04 | 5.931 | 3,240,181 | -21,773 | 0.12% | 19,218,378 |
| 2024-11-05 | 2024-11-01 | 5.689 | 3,261,954 | +19,793 | 0.12% | 18,556,479 |
| 2024-11-04 | 2024-10-31 | 5.770 | 3,242,161 | -17,814 | 0.12% | 18,705,962 |
| 2024-11-01 | 2024-10-30 | 6.154 | 3,259,975 | -144,492 | 0.12% | 20,060,461 |
| 2024-10-31 | 2024-10-29 | 5.830 | 3,404,467 | -508,690 | 0.13% | 19,848,802 |
| 2024-10-29 | 2024-10-25 | 5.861 | 3,913,157 | -25,732 | 0.14% | 22,933,198 |
| 2024-10-28 | 2024-10-24 | 5.790 | 3,938,889 | -114,802 | 0.15% | 22,805,401 |
| 2024-10-25 | 2024-10-23 | 5.901 | 4,053,691 | +633,390 | 0.15% | 23,920,643 |
| 2024-10-23 | 2024-10-21 | 6.164 | 3,420,301 | +154,388 | 0.13% | 21,081,598 |
| 2024-10-22 | 2024-10-18 | 6.467 | 3,265,913 | -27,711 | 0.12% | 21,120,001 |
| 2024-10-21 | 2024-10-17 | 5.658 | 3,293,624 | +51,463 | 0.12% | 18,636,802 |
| 2024-10-18 | 2024-10-16 | 5.456 | 3,242,161 | +65,319 | 0.12% | 17,690,402 |
| 2024-10-17 | 2024-10-15 | 5.729 | 3,176,842 | -75,215 | 0.12% | 18,200,697 |
| 2024-10-16 | 2024-10-14 | 6.113 | 3,252,057 | +138,553 | 0.12% | 19,880,298 |
| 2024-10-15 | 2024-10-10 | 6.224 | 3,113,504 | +429,517 | 0.12% | 19,379,363 |
| 2024-10-14 | 2024-10-09 | 6.507 | 2,683,987 | -85,111 | 0.10% | 17,465,283 |
| 2024-10-10 | 2024-10-08 | 6.790 | 2,769,098 | +87,091 | 0.10% | 18,802,559 |
| 2024-10-09 | 2024-10-07 | 8.467 | 2,682,007 | +249,397 | 0.10% | 22,709,799 |
| 2024-10-08 | 2024-10-04 | 6.538 | 2,432,610 | +19,793 | 0.09% | 15,903,259 |
| 2024-10-07 | 2024-10-03 | 5.568 | 2,412,817 | -49,483 | 0.09% | 13,433,381 |
| 2024-10-04 | 2024-10-02 | 5.810 | 2,462,300 | +73,235 | 0.09% | 14,305,998 |
| 2024-10-03 | 2024-09-30 | 5.274 | 2,389,065 | -13,855 | 0.09% | 12,601,082 |
| 2024-10-02 | 2024-09-27 | 4.820 | 2,402,920 | -59,380 | 0.09% | 11,581,560 |
| 2024-09-30 | 2024-09-26 | 4.547 | 2,462,300 | +39,587 | 0.09% | 11,195,999 |
| 2024-09-27 | 2024-09-25 | 4.203 | 2,422,713 | -11,877 | 0.09% | 10,183,678 |
| 2024-09-25 | 2024-09-23 | 4.214 | 2,434,590 | -19,793 | 0.09% | 10,258,202 |
| 2024-09-13 | 2024-09-11 | 3.678 | 2,454,383 | +11,876 | 0.09% | 9,027,200 |
| 2024-08-27 | 2024-08-23 | 3.708 | 2,442,507 | -148,450 | 0.09% | 9,057,560 |
| 2024-08-26 | 2024-08-22 | 3.627 | 2,590,957 | -27,711 | 0.09% | 9,398,618 |
| 2024-08-22 | 2024-08-20 | 3.607 | 2,618,668 | +118,760 | 0.10% | 9,446,219 |
| 2024-08-21 | 2024-08-19 | 3.648 | 2,499,908 | -29,690 | 0.09% | 9,118,861 |
| 2024-08-20 | 2024-08-16 | 3.547 | 2,529,598 | -205,851 | 0.09% | 8,971,560 |
| 2024-08-15 | 2024-08-13 | 3.506 | 2,735,449 | -49,484 | 0.10% | 9,591,079 |
| 2024-08-14 | 2024-08-12 | 3.526 | 2,784,933 | +148,451 | 0.10% | 9,820,860 |
| 2024-08-13 | 2024-08-09 | 3.547 | 2,636,482 | -95,009 | 0.10% | 9,350,639 |
| 2024-08-12 | 2024-08-08 | 3.516 | 2,731,491 | +108,864 | 0.10% | 9,604,801 |
| 2024-08-09 | 2024-08-07 | 3.567 | 2,622,627 | +118,761 | 0.10% | 9,354,500 |
| 2024-08-06 | 2024-08-02 | 3.698 | 2,503,866 | +3,958 | 0.09% | 9,259,798 |
| 2024-08-02 | 2024-07-31 | 3.850 | 2,499,908 | -118,760 | 0.09% | 9,624,061 |
| 2024-07-31 | 2024-07-29 | 3.809 | 2,618,668 | -9,897 | 0.10% | 9,975,419 |
| 2024-07-30 | 2024-07-26 | 3.779 | 2,628,565 | +49,484 | 0.10% | 9,933,440 |
| 2024-07-29 | 2024-07-25 | 3.809 | 2,579,081 | +9,896 | 0.09% | 9,824,618 |
| 2024-07-26 | 2024-07-24 | 3.961 | 2,569,185 | +11,876 | 0.09% | 10,176,321 |
| 2024-07-25 | 2024-07-23 | 4.032 | 2,557,309 | +118,761 | 0.09% | 10,310,161 |
| 2024-07-11 | 2024-07-09 | 4.224 | 2,438,548 | -5,938 | 0.09% | 10,299,519 |
| 2024-07-10 | 2024-07-08 | 4.011 | 2,444,486 | -9,897 | 0.09% | 9,805,899 |
| 2024-07-09 | 2024-07-05 | 4.092 | 2,454,383 | -3,959 | 0.09% | 10,044,000 |
| 2024-07-08 | 2024-07-04 | 4.123 | 2,458,342 | -9,896 | 0.09% | 10,134,722 |
| 2024-07-04 | 2024-07-02 | 4.112 | 2,468,238 | +19,793 | 0.09% | 10,150,579 |
| 2024-07-03 | 2024-06-28 | 4.153 | 2,448,445 | -148,451 | 0.09% | 10,168,140 |
| 2024-07-02 | 2024-06-27 | 4.153 | 2,596,896 | -5,938 | 0.09% | 10,784,642 |
| 2024-06-28 | 2024-06-26 | 4.254 | 2,602,834 | -55,421 | 0.09% | 11,072,302 |
| 2024-06-26 | 2024-06-24 | 4.072 | 2,658,255 | -5,938 | 0.09% | 10,824,580 |
| 2024-06-25 | 2024-06-21 | 4.102 | 2,664,193 | +39,587 | 0.10% | 10,929,520 |
| 2024-06-24 | 2024-06-20 | 4.143 | 2,624,606 | +39,587 | 0.09% | 10,873,199 |
| 2024-06-20 | 2024-06-18 | 4.345 | 2,585,019 | +3,958 | 0.09% | 11,231,598 |
| 2024-06-19 | 2024-06-17 | 4.355 | 2,581,061 | +69,277 | 0.09% | 11,240,481 |
| 2024-06-18 | 2024-06-14 | 4.486 | 2,511,784 | +3,959 | 0.09% | 11,268,721 |
| 2024-06-17 | 2024-06-13 | 4.234 | 2,507,825 | +3,959 | 0.09% | 10,617,459 |
| 2024-06-14 | 2024-06-12 | 4.052 | 2,503,866 | -9,897 | 0.09% | 10,145,298 |
| 2024-06-13 | 2024-06-11 | 4.052 | 2,513,763 | -108,864 | 0.09% | 10,185,399 |
| 2024-06-12 | 2024-06-07 | 4.123 | 2,622,627 | -11,876 | 0.09% | 10,812,000 |
| 2024-06-11 | 2024-06-06 | 4.173 | 2,634,503 | +85,112 | 0.09% | 10,994,060 |
| 2024-06-07 | 2024-06-05 | 4.163 | 2,549,391 | -128,657 | 0.09% | 10,613,119 |
| 2024-06-06 | 2024-06-04 | 4.173 | 2,678,048 | +49,483 | 0.10% | 11,175,778 |
| 2024-06-05 | 2024-06-03 | 4.082 | 2,628,565 | +138,554 | 0.09% | 10,730,240 |
| 2024-06-04 | 2024-05-31 | 4.052 | 2,490,011 | -61,360 | 0.09% | 10,089,160 |
| 2024-06-03 | 2024-05-30 | 4.226 | 2,551,371 | +31,670 | 0.09% | 10,783,096 |
| 2024-05-31 | 2024-05-29 | 4.226 | 2,519,701 | +32,379 | 0.09% | 10,649,246 |
| 2024-05-30 | 2024-05-28 | 4.494 | 2,487,322 | +13,581 | 0.09% | 11,179,040 |
| 2024-05-29 | 2024-05-27 | 4.546 | 2,473,741 | +11,641 | 0.09% | 11,245,502 |
| 2024-05-28 | 2024-05-24 | 4.443 | 2,462,100 | -129,992 | 0.09% | 10,938,782 |
| 2024-05-27 | 2024-05-23 | 4.494 | 2,592,092 | +11,641 | 0.09% | 11,649,919 |
| 2024-05-24 | 2024-05-22 | 4.680 | 2,580,451 | +11,641 | 0.09% | 12,076,400 |
| 2024-05-23 | 2024-05-21 | 4.721 | 2,568,810 | -7,761 | 0.09% | 12,127,840 |
| 2024-05-22 | 2024-05-20 | 4.958 | 2,576,571 | -1,940 | 0.09% | 12,775,362 |
| 2024-05-21 | 2024-05-17 | 4.958 | 2,578,511 | -17,462 | 0.09% | 12,784,981 |
| 2024-05-20 | 2024-05-16 | 4.804 | 2,595,973 | -106,710 | 0.09% | 12,470,162 |
| 2024-05-17 | 2024-05-14 | 4.907 | 2,702,683 | +97,010 | 0.10% | 13,261,360 |
| 2024-05-16 | 2024-05-13 | 4.958 | 2,605,673 | -29,103 | 0.09% | 12,919,658 |
| 2024-05-14 | 2024-05-10 | 4.855 | 2,634,776 | -3,881 | 0.10% | 12,792,358 |
| 2024-05-13 | 2024-05-09 | 4.876 | 2,638,657 | +29,103 | 0.10% | 12,865,601 |
| 2024-05-10 | 2024-05-08 | 4.762 | 2,609,554 | +27,163 | 0.09% | 12,427,801 |
| 2024-05-08 | 2024-05-06 | 4.979 | 2,582,391 | +9,701 | 0.09% | 12,857,459 |
| 2024-05-07 | 2024-05-03 | 5.103 | 2,572,690 | +64,026 | 0.09% | 13,127,399 |
| 2024-05-06 | 2024-05-02 | 5.072 | 2,508,664 | +48,505 | 0.09% | 12,723,120 |
| 2024-05-02 | 2024-04-29 | 4.979 | 2,460,159 | -116,412 | 0.09% | 12,248,878 |
| 2024-04-29 | 2024-04-25 | 4.835 | 2,576,571 | -97,009 | 0.09% | 12,456,642 |
| 2024-04-26 | 2024-04-24 | 4.938 | 2,673,580 | +232,823 | 0.10% | 13,201,239 |
| 2024-04-23 | 2024-04-19 | 4.536 | 2,440,757 | -3,881 | 0.09% | 11,070,398 |
| 2024-04-18 | 2024-04-16 | 4.618 | 2,444,638 | -9,701 | 0.09% | 11,289,601 |
| 2024-04-16 | 2024-04-12 | 4.773 | 2,454,339 | +9,701 | 0.09% | 11,713,901 |
| 2024-04-10 | 2024-04-08 | 4.917 | 2,444,638 | -9,701 | 0.09% | 12,020,401 |
| 2024-04-08 | 2024-04-03 | 4.690 | 2,454,339 | -31,043 | 0.09% | 11,511,501 |
| 2024-04-05 | 2024-04-02 | 4.917 | 2,485,382 | -40,744 | 0.09% | 12,220,741 |
| 2024-04-03 | 2024-03-28 | 4.866 | 2,526,126 | +21,342 | 0.09% | 12,290,881 |
| 2024-04-02 | 2024-03-27 | 4.742 | 2,504,784 | +67,907 | 0.09% | 11,877,202 |
| 2024-03-27 | 2024-03-25 | 4.958 | 2,436,877 | -85,368 | 0.09% | 12,082,720 |
| 2024-03-26 | 2024-03-22 | 5.113 | 2,522,245 | -147,455 | 0.09% | 12,895,998 |
| 2024-03-25 | 2024-03-21 | 5.381 | 2,669,700 | +102,830 | 0.09% | 14,365,441 |
| 2024-03-22 | 2024-03-20 | 5.443 | 2,566,870 | +137,754 | 0.09% | 13,970,882 |
| 2024-03-21 | 2024-03-19 | 5.422 | 2,429,116 | +9,701 | 0.09% | 13,171,038 |
| 2024-03-20 | 2024-03-18 | 5.700 | 2,419,415 | +3,880 | 0.09% | 13,791,818 |
| 2024-03-19 | 2024-03-15 | 5.443 | 2,415,535 | +3,880 | 0.09% | 13,147,200 |
| 2024-03-18 | 2024-03-14 | 5.494 | 2,411,655 | -116,411 | 0.09% | 13,250,382 |
| 2024-03-15 | 2024-03-13 | 5.752 | 2,528,066 | -29,103 | 0.09% | 14,541,480 |
| 2024-03-14 | 2024-03-12 | 5.525 | 2,557,169 | +1,940 | 0.09% | 14,128,961 |
| 2024-03-13 | 2024-03-11 | 5.649 | 2,555,229 | +58,206 | 0.09% | 14,434,322 |
| 2024-03-11 | 2024-03-07 | 4.989 | 2,497,023 | -7,761 | 0.09% | 12,458,160 |
| 2024-03-08 | 2024-03-06 | 5.154 | 2,504,784 | +19,402 | 0.09% | 12,910,002 |
| 2024-03-07 | 2024-03-05 | 5.103 | 2,485,382 | -65,966 | 0.09% | 12,681,901 |
| 2024-03-06 | 2024-03-04 | 5.556 | 2,551,348 | +124,172 | 0.09% | 14,175,699 |
| 2024-03-05 | 2024-03-01 | 5.391 | 2,427,176 | -9,701 | 0.09% | 13,085,459 |
| 2024-03-04 | 2024-02-29 | 5.257 | 2,436,877 | -3,880 | 0.09% | 12,811,200 |
| 2024-02-29 | 2024-02-27 | 5.402 | 2,440,757 | +9,700 | 0.09% | 13,183,838 |
| 2024-02-28 | 2024-02-26 | 5.185 | 2,431,057 | -1,940 | 0.09% | 12,605,183 |
| 2024-02-27 | 2024-02-23 | 5.268 | 2,432,997 | -9,701 | 0.09% | 12,815,882 |
| 2024-02-23 | 2024-02-21 | 5.082 | 2,442,698 | -9,701 | 0.09% | 12,413,742 |
| 2024-02-20 | 2024-02-16 | 4.866 | 2,452,399 | +9,701 | 0.09% | 11,932,162 |
| 2024-02-16 | 2024-02-14 | 4.680 | 2,442,698 | -1,940 | 0.09% | 11,431,722 |
| 2024-02-07 | 2024-02-05 | 4.587 | 2,444,638 | +5,821 | 0.09% | 11,214,001 |
| 2024-02-02 | 2024-01-31 | 4.587 | 2,438,817 | -7,761 | 0.09% | 11,187,299 |
| 2024-01-30 | 2024-01-26 | 5.010 | 2,446,578 | +9,701 | 0.09% | 12,256,920 |
| 2024-01-29 | 2024-01-25 | 5.288 | 2,436,877 | +1,940 | 0.09% | 12,886,560 |
| 2024-01-17 | 2024-01-15 | 5.484 | 2,434,937 | -1,940 | 0.09% | 13,353,201 |
| 2024-01-16 | 2024-01-12 | 5.298 | 2,436,877 | +32,983 | 0.09% | 12,911,680 |
| 2024-01-15 | 2024-01-11 | 5.371 | 2,403,894 | +15,522 | 0.08% | 12,910,381 |
| 2024-01-10 | 2024-01-08 | 5.391 | 2,388,372 | -3,881 | 0.08% | 12,876,258 |
| 2024-01-09 | 2024-01-05 | 5.721 | 2,392,253 | +3,881 | 0.08% | 13,686,302 |
| 2024-01-08 | 2024-01-04 | 5.752 | 2,388,372 | +9,701 | 0.08% | 13,737,958 |
| 2024-01-05 | 2024-01-03 | 5.927 | 2,378,671 | +1,940 | 0.08% | 14,098,998 |
| 2024-01-04 | 2024-01-02 | 5.958 | 2,376,731 | +19,402 | 0.08% | 14,160,999 |
| 2024-01-02 | 2023-12-28 | 6.175 | 2,357,329 | -1,941 | 0.08% | 14,555,698 |
| 2023-12-29 | 2023-12-27 | 5.958 | 2,359,270 | +7,761 | 0.08% | 14,056,963 |
| 2023-12-28 | 2023-12-22 | 5.999 | 2,351,509 | -9,701 | 0.08% | 14,107,681 |
| 2023-12-27 | 2023-12-21 | 6.123 | 2,361,210 | +9,701 | 0.08% | 14,457,962 |
| 2023-12-19 | 2023-12-15 | 6.556 | 2,351,509 | +1,940 | 0.08% | 15,416,642 |
| 2023-12-13 | 2023-12-11 | 6.494 | 2,349,569 | +1,941 | 0.08% | 15,258,603 |
| 2023-12-12 | 2023-12-08 | 6.082 | 2,347,628 | +3,880 | 0.08% | 14,277,998 |
| 2023-12-07 | 2023-12-05 | 6.113 | 2,343,748 | -11,641 | 0.08% | 14,326,880 |
| 2023-12-04 | 2023-11-30 | 6.896 | 2,355,389 | -5,821 | 0.08% | 16,243,319 |
| 2023-11-29 | 2023-11-27 | 6.917 | 2,361,210 | -11,641 | 0.08% | 16,332,142 |
| 2023-11-28 | 2023-11-24 | 6.731 | 2,372,851 | +9,701 | 0.08% | 15,972,381 |
| 2023-11-27 | 2023-11-23 | 7.041 | 2,363,150 | +9,701 | 0.08% | 16,637,881 |
| 2023-11-24 | 2023-11-22 | 6.958 | 2,353,449 | -5,821 | 0.08% | 16,375,500 |
| 2023-11-23 | 2023-11-21 | 6.783 | 2,359,270 | -9,700 | 0.08% | 16,002,563 |
| 2023-11-22 | 2023-11-20 | 6.721 | 2,368,970 | -19,402 | 0.08% | 15,921,837 |
| 2023-11-21 | 2023-11-17 | 6.391 | 2,388,372 | +9,701 | 0.08% | 15,264,398 |
| 2023-11-20 | 2023-11-16 | 6.453 | 2,378,671 | +3,880 | 0.08% | 15,349,517 |
| 2023-11-17 | 2023-11-15 | 6.597 | 2,374,791 | +5,821 | 0.08% | 15,667,200 |
| 2023-11-16 | 2023-11-14 | 6.566 | 2,368,970 | +17,461 | 0.08% | 15,555,537 |
| 2023-11-15 | 2023-11-13 | 6.700 | 2,351,509 | -62,086 | 0.08% | 15,756,002 |
| 2023-11-14 | 2023-11-10 | 6.041 | 2,413,595 | +9,701 | 0.08% | 14,579,681 |
| 2023-11-10 | 2023-11-08 | 6.391 | 2,403,894 | -91,189 | 0.08% | 15,363,601 |
| 2023-11-09 | 2023-11-07 | 6.237 | 2,495,083 | -9,701 | 0.09% | 15,560,602 |
| 2023-11-03 | 2023-11-01 | 5.773 | 2,504,784 | -9,701 | 0.09% | 14,459,202 |
| 2023-11-02 | 2023-10-31 | 5.845 | 2,514,485 | +9,701 | 0.09% | 14,696,642 |
| 2023-11-01 | 2023-10-30 | 6.072 | 2,504,784 | -9,701 | 0.09% | 15,207,982 |
| 2023-10-31 | 2023-10-27 | 5.876 | 2,514,485 | +9,701 | 0.09% | 14,774,402 |
| 2023-10-30 | 2023-10-26 | 5.968 | 2,504,784 | -9,701 | 0.09% | 14,949,782 |
| 2023-10-27 | 2023-10-25 | 6.051 | 2,514,485 | +3,881 | 0.09% | 15,215,042 |
| 2023-10-25 | 2023-10-20 | 6.030 | 2,510,604 | +17,461 | 0.09% | 15,139,799 |
| 2023-10-17 | 2023-10-13 | 6.237 | 2,493,143 | +1,212,618 | 0.09% | 15,548,503 |
| 2023-10-13 | 2023-10-11 | 6.340 | 1,280,525 | -3,880 | 0.04% | 8,118,003 |
| 2023-10-12 | 2023-10-10 | 6.309 | 1,284,405 | -38,804 | 0.04% | 8,102,880 |
| 2023-10-11 | 2023-10-09 | 5.948 | 1,323,209 | +17,462 | 0.05% | 7,870,282 |
| 2023-10-04 | 2023-09-29 | 5.752 | 1,305,747 | -9,701 | 0.05% | 7,510,680 |
| 2023-10-03 | 2023-09-28 | 5.834 | 1,315,448 | -9,701 | 0.05% | 7,674,960 |
| 2023-09-27 | 2023-09-25 | 5.834 | 1,325,149 | +1,940 | 0.05% | 7,731,560 |
| 2023-09-21 | 2023-09-19 | 5.824 | 1,323,209 | +9,701 | 0.05% | 7,706,602 |
| 2023-09-19 | 2023-09-15 | 6.072 | 1,313,508 | -19,402 | 0.05% | 7,975,061 |
| 2023-09-18 | 2023-09-14 | 6.061 | 1,332,910 | -87,308 | 0.05% | 8,079,122 |
| 2023-09-14 | 2023-09-12 | 6.237 | 1,420,218 | -58,206 | 0.05% | 8,857,199 |
| 2023-09-13 | 2023-09-11 | 6.206 | 1,478,424 | -50,445 | 0.05% | 9,174,481 |
| 2023-09-12 | 2023-09-07 | 6.020 | 1,528,869 | -197,899 | 0.05% | 9,203,842 |
| 2023-09-11 | 2023-09-06 | 6.113 | 1,726,768 | +1,940 | 0.06% | 10,555,400 |
| 2023-09-07 | 2023-09-05 | 5.680 | 1,724,828 | -54,325 | 0.06% | 9,796,781 |
| 2023-09-06 | 2023-09-04 | 5.515 | 1,779,153 | +11,641 | 0.06% | 9,811,900 |
| 2023-09-05 | 2023-08-31 | 5.360 | 1,767,512 | -38,804 | 0.06% | 9,474,400 |
| 2023-08-29 | 2023-08-25 | 5.154 | 1,806,316 | -29,103 | 0.06% | 9,310,001 |
| 2023-08-24 | 2023-08-22 | 5.103 | 1,835,419 | -7,760 | 0.06% | 9,365,402 |
| 2023-08-23 | 2023-08-21 | 5.000 | 1,843,179 | +54,325 | 0.06% | 9,214,998 |
| 2023-08-22 | 2023-08-18 | 5.000 | 1,788,854 | -19,402 | 0.06% | 8,943,400 |
| 2023-08-21 | 2023-08-17 | 4.742 | 1,808,256 | -13,581 | 0.06% | 8,574,400 |
| 2023-08-17 | 2023-08-15 | 4.711 | 1,821,837 | +9,701 | 0.06% | 8,582,459 |
| 2023-08-16 | 2023-08-14 | 4.711 | 1,812,136 | +9,701 | 0.06% | 8,536,759 |
| 2023-08-11 | 2023-08-09 | 4.494 | 1,802,435 | +13,581 | 0.06% | 8,100,878 |
| 2023-08-09 | 2023-08-07 | 4.762 | 1,788,854 | +21,342 | 0.06% | 8,519,280 |
| 2023-08-07 | 2023-08-03 | 4.835 | 1,767,512 | +9,701 | 0.06% | 8,545,180 |
| 2023-07-31 | 2023-07-27 | 4.855 | 1,757,811 | +1,940 | 0.06% | 8,534,520 |
| 2023-07-28 | 2023-07-26 | 4.680 | 1,755,871 | +1,940 | 0.06% | 8,217,401 |
| 2023-07-25 | 2023-07-21 | 4.556 | 1,753,931 | +9,701 | 0.06% | 7,991,362 |
| 2023-07-21 | 2023-07-19 | 5.123 | 1,744,230 | +36,864 | 0.06% | 8,936,062 |
| 2023-07-19 | 2023-07-14 | 5.288 | 1,707,366 | +9,701 | 0.06% | 9,028,799 |
| 2023-07-18 | 2023-07-13 | 5.268 | 1,697,665 | +3,880 | 0.06% | 8,942,499 |
| 2023-07-11 | 2023-07-07 | 5.113 | 1,693,785 | -9,701 | 0.06% | 8,660,161 |
| 2023-07-04 | 2023-06-30 | 5.082 | 1,703,486 | +3,881 | 0.06% | 8,657,081 |
| 2023-07-03 | 2023-06-29 | 5.123 | 1,699,605 | +9,701 | 0.06% | 8,707,438 |
| 2023-06-30 | 2023-06-28 | 5.134 | 1,689,904 | +9,701 | 0.06% | 8,675,158 |
| 2023-06-21 | 2023-06-19 | 5.525 | 1,680,203 | +38,803 | 0.06% | 9,283,517 |
| 2023-06-20 | 2023-06-16 | 5.566 | 1,641,400 | +1,941 | 0.06% | 9,136,802 |
| 2023-06-19 | 2023-06-15 | 5.443 | 1,639,459 | +3,880 | 0.06% | 8,923,197 |
| 2023-06-16 | 2023-06-14 | 5.443 | 1,635,579 | +38,804 | 0.06% | 8,902,079 |
| 2023-06-15 | 2023-06-13 | 5.391 | 1,596,775 | -9,701 | 0.05% | 8,608,578 |
| 2023-06-14 | 2023-06-12 | 5.061 | 1,606,476 | -9,701 | 0.05% | 8,130,959 |
| 2023-06-13 | 2023-06-09 | 5.010 | 1,616,177 | +5,820 | 0.06% | 8,096,759 |
| 2023-06-12 | 2023-06-08 | 4.927 | 1,610,357 | +3,881 | 0.05% | 7,934,802 |
| 2023-06-02 | 2023-05-31 | 4.872 | 1,606,476 | +19,136 | 0.05% | 7,826,749 |
| 2023-05-30 | 2023-05-25 | 4.945 | 1,587,340 | +1,917 | 0.05% | 7,849,438 |
| 2023-05-29 | 2023-05-24 | 4.987 | 1,585,423 | -9,586 | 0.05% | 7,906,119 |
| 2023-05-23 | 2023-05-19 | 5.081 | 1,595,009 | +40,259 | 0.05% | 8,103,682 |
| 2023-05-19 | 2023-05-17 | 4.914 | 1,554,750 | +9,585 | 0.05% | 7,639,620 |
| 2023-05-18 | 2023-05-16 | 5.091 | 1,545,165 | +7,669 | 0.05% | 7,866,562 |
| 2023-05-17 | 2023-05-15 | 5.237 | 1,537,496 | -3,834 | 0.05% | 8,052,078 |
| 2023-05-09 | 2023-05-05 | 5.456 | 1,541,330 | +1,917 | 0.05% | 8,409,838 |
| 2023-05-08 | 2023-05-04 | 5.414 | 1,539,413 | -1,917 | 0.05% | 8,335,138 |
| 2023-05-03 | 2023-04-28 | 5.435 | 1,541,330 | -5,752 | 0.05% | 8,377,678 |
| 2023-05-02 | 2023-04-27 | 5.289 | 1,547,082 | +3,834 | 0.05% | 8,182,982 |
| 2023-04-28 | 2023-04-26 | 5.373 | 1,543,248 | +9,586 | 0.05% | 8,291,503 |
| 2023-04-27 | 2023-04-25 | 5.352 | 1,533,662 | -1,917 | 0.05% | 8,207,999 |
| 2023-04-26 | 2023-04-24 | 5.477 | 1,535,579 | -15,337 | 0.05% | 8,410,499 |
| 2023-04-21 | 2023-04-19 | 5.675 | 1,550,916 | -7,668 | 0.05% | 8,801,921 |
| 2023-04-20 | 2023-04-18 | 5.644 | 1,558,584 | +95,854 | 0.05% | 8,796,659 |
| 2023-04-17 | 2023-04-13 | 5.446 | 1,462,730 | +19,171 | 0.05% | 7,965,719 |
| 2023-04-14 | 2023-04-12 | 5.435 | 1,443,559 | +1,917 | 0.05% | 7,846,257 |
| 2023-04-13 | 2023-04-11 | 5.446 | 1,441,642 | +9,585 | 0.05% | 7,850,878 |
| 2023-04-12 | 2023-04-06 | 5.435 | 1,432,057 | +5,751 | 0.05% | 7,783,740 |
| 2023-04-11 | 2023-04-04 | 5.529 | 1,426,306 | +46,010 | 0.05% | 7,886,401 |
| 2023-04-06 | 2023-04-03 | 5.550 | 1,380,296 | +95,854 | 0.05% | 7,660,800 |
| 2023-04-04 | 2023-03-31 | 5.185 | 1,284,442 | +9,585 | 0.04% | 6,659,800 |
| 2023-04-03 | 2023-03-30 | 5.310 | 1,274,857 | +107,357 | 0.04% | 6,769,702 |
| 2023-03-31 | 2023-03-29 | 6.155 | 1,167,500 | +9,585 | 0.04% | 7,186,198 |
| 2023-03-30 | 2023-03-28 | 6.145 | 1,157,915 | +9,585 | 0.04% | 7,115,120 |
| 2023-03-29 | 2023-03-27 | 6.249 | 1,148,330 | +17,254 | 0.04% | 7,176,023 |
| 2023-03-28 | 2023-03-24 | 6.186 | 1,131,076 | +9,586 | 0.04% | 6,997,401 |
| 2023-03-24 | 2023-03-22 | 5.748 | 1,121,490 | +3,834 | 0.04% | 6,446,697 |
| 2023-03-21 | 2023-03-17 | 5.696 | 1,117,656 | -9,586 | 0.04% | 6,366,358 |
| 2023-03-14 | 2023-03-10 | 5.456 | 1,127,242 | +19,171 | 0.04% | 6,150,482 |
| 2023-03-10 | 2023-03-08 | 5.613 | 1,108,071 | +1,917 | 0.04% | 6,219,281 |
| 2023-03-08 | 2023-03-06 | 6.030 | 1,106,154 | -11,502 | 0.04% | 6,670,121 |
| 2023-03-07 | 2023-03-03 | 5.999 | 1,117,656 | +9,585 | 0.04% | 6,704,498 |
| 2023-03-06 | 2023-03-02 | 5.999 | 1,108,071 | +11,503 | 0.04% | 6,647,001 |
| 2023-03-03 | 2023-03-01 | 6.228 | 1,096,568 | +3,834 | 0.04% | 6,829,677 |
| 2023-02-21 | 2023-02-17 | 6.145 | 1,092,734 | +9,585 | 0.04% | 6,714,598 |
| 2023-02-20 | 2023-02-16 | 6.301 | 1,083,149 | +17,254 | 0.04% | 6,825,201 |
| 2023-02-17 | 2023-02-15 | 6.280 | 1,065,895 | +23,005 | 0.04% | 6,694,239 |
| 2023-02-15 | 2023-02-13 | 6.510 | 1,042,890 | +11,502 | 0.04% | 6,789,118 |
| 2023-02-14 | 2023-02-10 | 6.614 | 1,031,388 | +11,503 | 0.04% | 6,821,841 |
| 2023-02-09 | 2023-02-07 | 6.885 | 1,019,885 | +1,917 | 0.04% | 7,022,398 |
| 2023-02-08 | 2023-02-06 | 6.844 | 1,017,968 | +28,756 | 0.04% | 6,966,718 |
| 2023-02-07 | 2023-02-03 | 7.178 | 989,212 | +3,834 | 0.03% | 7,100,159 |
| 2023-02-06 | 2023-02-02 | 7.167 | 985,378 | +3,834 | 0.03% | 7,062,361 |
| 2023-02-03 | 2023-02-01 | 7.313 | 981,544 | -19,171 | 0.03% | 7,178,242 |
| 2023-02-02 | 2023-01-31 | 7.167 | 1,000,715 | +24,922 | 0.03% | 7,172,283 |
| 2023-02-01 | 2023-01-30 | 7.574 | 975,793 | -3,834 | 0.03% | 7,390,683 |
| 2023-01-30 | 2023-01-26 | 7.553 | 979,627 | -47,927 | 0.03% | 7,399,282 |
| 2023-01-27 | 2023-01-20 | 7.282 | 1,027,554 | -7,668 | 0.04% | 7,482,563 |
| 2023-01-26 | 2023-01-19 | 7.188 | 1,035,222 | -5,751 | 0.04% | 7,441,200 |
| 2023-01-20 | 2023-01-18 | 7.105 | 1,040,973 | -9,586 | 0.04% | 7,395,659 |
| 2023-01-19 | 2023-01-17 | 7.021 | 1,050,559 | +23,005 | 0.04% | 7,376,083 |
| 2023-01-18 | 2023-01-16 | 7.157 | 1,027,554 | +7,669 | 0.04% | 7,353,923 |
| 2023-01-17 | 2023-01-13 | 7.230 | 1,019,885 | +21,088 | 0.04% | 7,373,518 |
| 2023-01-16 | 2023-01-12 | 7.334 | 998,797 | +28,756 | 0.03% | 7,325,257 |
| 2023-01-13 | 2023-01-11 | 7.428 | 970,041 | -3,834 | 0.03% | 7,205,438 |
| 2023-01-09 | 2023-01-05 | 7.710 | 973,875 | -5,752 | 0.03% | 7,508,236 |
| 2023-01-06 | 2023-01-04 | 7.772 | 979,627 | +5,752 | 0.03% | 7,613,902 |
| 2023-01-05 | 2023-01-03 | 7.511 | 973,875 | -76,684 | 0.03% | 7,315,197 |
| 2023-01-04 | 2022-12-30 | 7.084 | 1,050,559 | -1,917 | 0.04% | 7,441,843 |
| 2022-12-30 | 2022-12-28 | 7.198 | 1,052,476 | +3,835 | 0.04% | 7,576,203 |
| 2022-12-21 | 2022-12-19 | 7.094 | 1,048,641 | +11,502 | 0.04% | 7,439,197 |
| 2022-12-15 | 2022-12-13 | 7.282 | 1,037,139 | +42,176 | 0.04% | 7,552,360 |
| 2022-12-14 | 2022-12-12 | 7.136 | 994,963 | -19,171 | 0.03% | 7,099,918 |
| 2022-12-13 | 2022-12-09 | 7.209 | 1,014,134 | +9,585 | 0.03% | 7,310,779 |
| 2022-12-09 | 2022-12-07 | 6.771 | 1,004,549 | +40,259 | 0.03% | 6,801,522 |
| 2022-12-07 | 2022-12-05 | 7.324 | 964,290 | -30,673 | 0.03% | 7,062,119 |
| 2022-12-06 | 2022-12-02 | 6.917 | 994,963 | +1,917 | 0.03% | 6,881,938 |
| 2022-12-02 | 2022-11-30 | 6.917 | 993,046 | -9,586 | 0.03% | 6,868,678 |
| 2022-11-22 | 2022-11-18 | 6.896 | 1,002,632 | +9,586 | 0.03% | 6,914,063 |
| 2022-11-18 | 2022-11-16 | 7.105 | 993,046 | +9,585 | 0.03% | 7,055,158 |
| 2022-11-17 | 2022-11-15 | 7.188 | 983,461 | -19,171 | 0.03% | 7,069,141 |
| 2022-11-16 | 2022-11-14 | 6.739 | 1,002,632 | -9,585 | 0.03% | 6,757,163 |
| 2022-11-15 | 2022-11-11 | 6.896 | 1,012,217 | -13,420 | 0.03% | 6,980,160 |
| 2022-11-14 | 2022-11-10 | 6.698 | 1,025,637 | +13,420 | 0.04% | 6,869,403 |
| 2022-11-10 | 2022-11-08 | 6.437 | 1,012,217 | +38,342 | 0.03% | 6,515,520 |
| 2022-11-09 | 2022-11-07 | 6.374 | 973,875 | +17,253 | 0.03% | 6,207,757 |
| 2022-11-03 | 2022-11-01 | 5.769 | 956,622 | -11,502 | 0.03% | 5,518,941 |
| 2022-11-01 | 2022-10-28 | 5.488 | 968,124 | -15,337 | 0.03% | 5,312,599 |
| 2022-10-27 | 2022-10-25 | 5.477 | 983,461 | +3,834 | 0.03% | 5,386,501 |
| 2022-10-21 | 2022-10-19 | 5.508 | 979,627 | +17,254 | 0.03% | 5,396,162 |
| 2022-10-20 | 2022-10-18 | 5.811 | 962,373 | -11,502 | 0.03% | 5,592,280 |
| 2022-10-13 | 2022-10-11 | 5.154 | 973,875 | -3,835 | 0.03% | 5,019,038 |
| 2022-10-05 | 2022-09-30 | 5.039 | 977,710 | +1,917 | 0.03% | 4,926,602 |
| 2022-10-03 | 2022-09-29 | 5.164 | 975,793 | -3,834 | 0.03% | 5,039,102 |
| 2022-09-30 | 2022-09-28 | 5.258 | 979,627 | +1,917 | 0.03% | 5,150,882 |
| 2022-09-29 | 2022-09-27 | 5.519 | 977,710 | +3,835 | 0.03% | 5,395,802 |
| 2022-09-28 | 2022-09-26 | 5.602 | 973,875 | -13,420 | 0.03% | 5,455,917 |
| 2022-09-21 | 2022-09-19 | 5.936 | 987,295 | -1,917 | 0.03% | 5,860,700 |
| 2022-09-19 | 2022-09-15 | 5.978 | 989,212 | -9,585 | 0.03% | 5,913,360 |
| 2022-09-14 | 2022-09-09 | 6.166 | 998,797 | +5,751 | 0.03% | 6,158,217 |
| 2022-09-13 | 2022-09-08 | 5.874 | 993,046 | +3,834 | 0.03% | 5,832,679 |
| 2022-09-08 | 2022-09-06 | 6.124 | 989,212 | +1,917 | 0.03% | 6,057,839 |
| 2022-09-07 | 2022-09-05 | 6.124 | 987,295 | -5,751 | 0.03% | 6,046,100 |
| 2022-09-06 | 2022-09-02 | 6.051 | 993,046 | +5,751 | 0.03% | 6,008,799 |
| 2022-09-05 | 2022-09-01 | 6.218 | 987,295 | +38,342 | 0.03% | 6,138,800 |
| 2022-08-30 | 2022-08-26 | 6.437 | 948,953 | +40,258 | 0.03% | 6,108,297 |
| 2022-08-29 | 2022-08-25 | 7.125 | 908,695 | +19,171 | 0.03% | 6,474,841 |
| 2022-08-25 | 2022-08-23 | 7.397 | 889,524 | +1,917 | 0.03% | 6,579,520 |
| 2022-08-24 | 2022-08-22 | 7.501 | 887,607 | +3,834 | 0.03% | 6,657,940 |
| 2022-08-23 | 2022-08-19 | 7.574 | 883,773 | -3,834 | 0.03% | 6,693,721 |
| 2022-08-18 | 2022-08-16 | 7.824 | 887,607 | -9,585 | 0.03% | 6,945,000 |
| 2022-08-15 | 2022-08-11 | 7.845 | 897,192 | -11,503 | 0.03% | 7,038,717 |
| 2022-08-12 | 2022-08-10 | 7.376 | 908,695 | -7,668 | 0.03% | 6,702,361 |
| 2022-08-11 | 2022-08-09 | 7.584 | 916,363 | -11,503 | 0.03% | 6,950,119 |
| 2022-08-10 | 2022-08-08 | 7.438 | 927,866 | +11,503 | 0.03% | 6,901,843 |
| 2022-08-09 | 2022-08-05 | 7.564 | 916,363 | +1,917 | 0.03% | 6,930,999 |
| 2022-08-05 | 2022-08-03 | 7.167 | 914,446 | -3,834 | 0.03% | 6,553,980 |
| 2022-08-04 | 2022-08-02 | 7.240 | 918,280 | +9,585 | 0.03% | 6,648,518 |
| 2022-08-03 | 2022-08-01 | 7.052 | 908,695 | +32,590 | 0.03% | 6,408,481 |
| 2022-08-02 | 2022-07-29 | 7.000 | 876,105 | -5,751 | 0.03% | 6,132,943 |
| 2022-08-01 | 2022-07-28 | 7.522 | 881,856 | -86,268 | 0.03% | 6,633,202 |
| 2022-07-29 | 2022-07-27 | 7.553 | 968,124 | +3,834 | 0.03% | 7,312,398 |
| 2022-07-27 | 2022-07-25 | 7.950 | 964,290 | +5,751 | 0.03% | 7,665,719 |
| 2022-07-26 | 2022-07-22 | 7.762 | 958,539 | +5,751 | 0.03% | 7,440,001 |
| 2022-07-25 | 2022-07-21 | 7.804 | 952,788 | +7,669 | 0.03% | 7,435,123 |
| 2022-07-22 | 2022-07-20 | 8.106 | 945,119 | -7,669 | 0.03% | 7,661,218 |
| 2022-07-21 | 2022-07-19 | 8.169 | 952,788 | +82,435 | 0.03% | 7,783,023 |
| 2022-07-20 | 2022-07-18 | 7.877 | 870,353 | -9,586 | 0.03% | 6,855,398 |
| 2022-07-19 | 2022-07-15 | 7.626 | 879,939 | -7,668 | 0.03% | 6,710,583 |
| 2022-07-18 | 2022-07-14 | 7.699 | 887,607 | +3,834 | 0.03% | 6,833,880 |
| 2022-07-14 | 2022-07-12 | 7.647 | 883,773 | +5,751 | 0.03% | 6,758,261 |
| 2022-07-13 | 2022-07-11 | 7.970 | 878,022 | -5,751 | 0.03% | 6,998,243 |
| 2022-07-11 | 2022-07-07 | 8.064 | 883,773 | -13,419 | 0.03% | 7,127,062 |
| 2022-07-08 | 2022-07-06 | 8.190 | 897,192 | +9,585 | 0.03% | 7,347,597 |
| 2022-07-07 | 2022-07-05 | 8.294 | 887,607 | -24,922 | 0.03% | 7,361,700 |
| 2022-07-06 | 2022-07-04 | 8.263 | 912,529 | -229,685 | 0.03% | 7,539,840 |
| 2022-07-05 | 2022-06-30 | 8.377 | 1,142,214 | +5,751 | 0.04% | 9,568,708 |
| 2022-07-04 | 2022-06-29 | 8.440 | 1,136,463 | -1,917 | 0.04% | 9,591,667 |
| 2022-06-30 | 2022-06-28 | 8.523 | 1,138,380 | +1,917 | 0.04% | 9,702,856 |
| 2022-06-29 | 2022-06-27 | 8.346 | 1,136,463 | +3,834 | 0.04% | 9,484,962 |
| 2022-06-28 | 2022-06-24 | 7.908 | 1,132,629 | -9,585 | 0.04% | 8,956,682 |
| 2022-06-27 | 2022-06-23 | 7.324 | 1,142,214 | +9,585 | 0.04% | 8,365,172 |
| 2022-06-23 | 2022-06-21 | 7.522 | 1,132,629 | +1,917 | 0.04% | 8,519,483 |
| 2022-06-16 | 2022-06-14 | 7.491 | 1,130,712 | +1,917 | 0.04% | 8,469,675 |
| 2022-06-14 | 2022-06-10 | 8.012 | 1,128,795 | +7,669 | 0.04% | 9,044,126 |
| 2022-06-13 | 2022-06-09 | 7.574 | 1,121,126 | -17,254 | 0.04% | 8,491,440 |
| 2022-06-07 | 2022-06-02 | 7.511 | 1,138,380 | +1,917 | 0.04% | 8,550,865 |
| 2022-06-06 | 2022-06-01 | 7.553 | 1,136,463 | -5,751 | 0.04% | 8,583,890 |
| 2022-06-02 | 2022-05-31 | 7.532 | 1,142,214 | +24,922 | 0.04% | 8,603,496 |
| 2022-06-01 | 2022-05-30 | 7.397 | 1,117,292 | -38,342 | 0.04% | 8,264,245 |
| 2022-05-27 | 2022-05-25 | 7.389 | 1,155,634 | +9,149 | 0.04% | 8,539,025 |
| 2022-05-26 | 2022-05-24 | 7.075 | 1,146,485 | -9,541 | 0.04% | 8,110,937 |
| 2022-05-25 | 2022-05-23 | 7.221 | 1,156,026 | -9,541 | 0.04% | 8,348,063 |
| 2022-05-24 | 2022-05-20 | 7.200 | 1,165,567 | -3,816 | 0.04% | 8,392,529 |
| 2022-05-19 | 2022-05-17 | 7.200 | 1,169,383 | -26,716 | 0.04% | 8,420,006 |
| 2022-05-17 | 2022-05-13 | 6.456 | 1,196,099 | -3,816 | 0.04% | 7,722,301 |
| 2022-05-16 | 2022-05-12 | 5.995 | 1,199,915 | +3,816 | 0.04% | 7,193,585 |
| 2022-05-13 | 2022-05-11 | 6.278 | 1,196,099 | -1,908 | 0.04% | 7,509,185 |
| 2022-05-12 | 2022-05-10 | 6.152 | 1,198,007 | +9,541 | 0.04% | 7,370,490 |
| 2022-05-11 | 2022-05-06 | 6.488 | 1,188,466 | -1,908 | 0.04% | 7,710,389 |
| 2022-05-05 | 2022-05-03 | 6.802 | 1,190,374 | +1,908 | 0.04% | 8,097,054 |
| 2022-05-04 | 2022-04-29 | 6.771 | 1,188,466 | -3,816 | 0.04% | 8,046,706 |
| 2022-05-03 | 2022-04-28 | 6.488 | 1,192,282 | -9,541 | 0.04% | 7,735,146 |
| 2022-04-28 | 2022-04-26 | 6.247 | 1,201,823 | +169,470 | 0.04% | 7,507,333 |
| 2022-04-27 | 2022-04-25 | 6.163 | 1,032,353 | +9,541 | 0.04% | 6,362,158 |
| 2022-04-26 | 2022-04-22 | 6.572 | 1,022,812 | -11,450 | 0.03% | 6,721,439 |
| 2022-04-25 | 2022-04-21 | 6.467 | 1,034,262 | +7,633 | 0.04% | 6,688,283 |
| 2022-04-22 | 2022-04-20 | 6.687 | 1,026,629 | +9,541 | 0.03% | 6,864,882 |
| 2022-04-21 | 2022-04-19 | 6.750 | 1,017,088 | +15,266 | 0.03% | 6,865,043 |
| 2022-04-19 | 2022-04-13 | 6.855 | 1,001,822 | +11,450 | 0.03% | 6,867,002 |
| 2022-04-14 | 2022-04-12 | 6.760 | 990,372 | +32,440 | 0.03% | 6,695,098 |
| 2022-04-13 | 2022-04-11 | 6.226 | 957,932 | +1,908 | 0.03% | 5,963,758 |
| 2022-04-04 | 2022-03-31 | 6.802 | 956,024 | +3,816 | 0.03% | 6,502,979 |
| 2022-04-01 | 2022-03-30 | 7.326 | 952,208 | +5,725 | 0.03% | 6,976,023 |
| 2022-03-31 | 2022-03-29 | 7.054 | 946,483 | +9,541 | 0.03% | 6,676,160 |
| 2022-03-30 | 2022-03-28 | 7.169 | 936,942 | -13,357 | 0.03% | 6,716,882 |
| 2022-03-29 | 2022-03-25 | 6.970 | 950,299 | +17,174 | 0.03% | 6,623,397 |
| 2022-03-28 | 2022-03-24 | 7.232 | 933,125 | +5,724 | 0.03% | 6,748,198 |
| 2022-03-25 | 2022-03-23 | 7.316 | 927,401 | -3,816 | 0.03% | 6,784,563 |
| 2022-03-24 | 2022-03-22 | 7.137 | 931,217 | -19,082 | 0.03% | 6,646,559 |
| 2022-03-23 | 2022-03-21 | 6.792 | 950,299 | +19,082 | 0.03% | 6,454,077 |
| 2022-03-21 | 2022-03-17 | 6.928 | 931,217 | +1,908 | 0.03% | 6,451,359 |
| 2022-03-17 | 2022-03-15 | 5.712 | 929,309 | +9,541 | 0.03% | 5,308,301 |
| 2022-03-16 | 2022-03-14 | 5.880 | 919,768 | +30,532 | 0.03% | 5,408,042 |
| 2022-03-15 | 2022-03-11 | 6.530 | 889,236 | +9,541 | 0.03% | 5,806,360 |
| 2022-03-14 | 2022-03-10 | 6.530 | 879,695 | -1,908 | 0.03% | 5,744,061 |
| 2022-03-11 | 2022-03-09 | 6.425 | 881,603 | -7,633 | 0.03% | 5,664,120 |
| 2022-02-28 | 2022-02-24 | 7.295 | 889,236 | +1,908 | 0.03% | 6,486,720 |
| 2022-02-25 | 2022-02-23 | 7.913 | 887,328 | -3,816 | 0.03% | 7,021,502 |
| 2022-02-24 | 2022-02-22 | 7.630 | 891,144 | +1,908 | 0.03% | 6,799,518 |
| 2022-02-18 | 2022-02-16 | 8.385 | 889,236 | +3,816 | 0.03% | 7,456,000 |
| 2022-02-16 | 2022-02-14 | 8.311 | 885,420 | -3,816 | 0.03% | 7,359,044 |
| 2022-02-15 | 2022-02-11 | 8.458 | 889,236 | +5,725 | 0.03% | 7,521,240 |
| 2022-02-11 | 2022-02-09 | 8.521 | 883,511 | +1,908 | 0.03% | 7,528,377 |
| 2022-02-10 | 2022-02-08 | 8.280 | 881,603 | -1,908 | 0.03% | 7,299,599 |
| 2022-02-08 | 2022-02-04 | 8.207 | 883,511 | +9,541 | 0.03% | 7,250,578 |
| 2022-02-04 | 2022-01-27 | 8.196 | 873,970 | +11,449 | 0.03% | 7,163,119 |
| 2022-01-28 | 2022-01-26 | 8.605 | 862,521 | +1,908 | 0.03% | 7,421,842 |
| 2022-01-27 | 2022-01-25 | 8.825 | 860,613 | -1,908 | 0.03% | 7,594,844 |
| 2022-01-25 | 2022-01-21 | 9.328 | 862,521 | -1,908 | 0.03% | 8,045,602 |
| 2022-01-21 | 2022-01-19 | 9.192 | 864,429 | -13,358 | 0.03% | 7,945,620 |
| 2022-01-20 | 2022-01-18 | 9.056 | 877,787 | +24,807 | 0.03% | 7,948,804 |
| 2022-01-19 | 2022-01-17 | 8.961 | 852,980 | +7,633 | 0.03% | 7,643,704 |
| 2022-01-18 | 2022-01-14 | 8.636 | 845,347 | -13,357 | 0.03% | 7,300,643 |
| 2022-01-13 | 2022-01-11 | 8.626 | 858,704 | +20,990 | 0.03% | 7,406,998 |
| 2022-01-12 | 2022-01-10 | 9.370 | 837,714 | -53,430 | 0.03% | 7,849,323 |
| 2022-01-11 | 2022-01-07 | 9.160 | 891,144 | +20,990 | 0.03% | 8,163,158 |
| 2022-01-07 | 2022-01-05 | 9.946 | 870,154 | -1,908 | 0.03% | 8,654,883 |
| 2022-01-06 | 2022-01-04 | 10.125 | 872,062 | -17,174 | 0.03% | 8,829,241 |
| 2022-01-04 | 2021-12-31 | 10.649 | 889,236 | -1,908 | 0.03% | 9,469,120 |
| 2022-01-03 | 2021-12-29 | 10.460 | 891,144 | -11,450 | 0.03% | 9,321,318 |
| 2021-12-30 | 2021-12-28 | 10.628 | 902,594 | +15,266 | 0.03% | 9,592,444 |
| 2021-12-29 | 2021-12-24 | 10.177 | 887,328 | +3,817 | 0.03% | 9,030,302 |
| 2021-12-28 | 2021-12-22 | 11.194 | 883,511 | +15,266 | 0.03% | 9,889,677 |
| 2021-12-23 | 2021-12-21 | 11.110 | 868,245 | -7,633 | 0.03% | 9,645,995 |
| 2021-12-21 | 2021-12-17 | 11.948 | 875,878 | +38,164 | 0.03% | 10,465,196 |
| 2021-12-20 | 2021-12-16 | 12.074 | 837,714 | +13,358 | 0.03% | 10,114,563 |
| 2021-12-17 | 2021-12-15 | 12.053 | 824,356 | +7,633 | 0.03% | 9,935,999 |
| 2021-12-15 | 2021-12-13 | 12.451 | 816,723 | -143,118 | 0.03% | 10,169,278 |
| 2021-12-14 | 2021-12-10 | 12.766 | 959,841 | +5,725 | 0.03% | 12,253,086 |
| 2021-12-13 | 2021-12-09 | 13.164 | 954,116 | -47,706 | 0.03% | 12,560,002 |
| 2021-12-10 | 2021-12-08 | 13.038 | 1,001,822 | +45,798 | 0.03% | 13,062,004 |
| 2021-12-09 | 2021-12-07 | 13.080 | 956,024 | +95,411 | 0.03% | 12,504,959 |
| 2021-12-08 | 2021-12-06 | 12.367 | 860,613 | -22,898 | 0.03% | 10,643,606 |
| 2021-12-07 | 2021-12-03 | 12.829 | 883,511 | +9,541 | 0.03% | 11,334,236 |
| 2021-12-06 | 2021-12-02 | 12.829 | 873,970 | -89,687 | 0.03% | 11,211,838 |
| 2021-12-03 | 2021-12-01 | 13.416 | 963,657 | +3,816 | 0.03% | 12,928,000 |
| 2021-12-02 | 2021-11-30 | 13.709 | 959,841 | +78,238 | 0.03% | 13,158,486 |
| 2021-12-01 | 2021-11-29 | 13.332 | 881,603 | -9,541 | 0.03% | 11,753,279 |
| 2021-11-30 | 2021-11-26 | 13.457 | 891,144 | +9,541 | 0.03% | 11,992,557 |
| 2021-11-29 | 2021-11-25 | 13.583 | 881,603 | +11,449 | 0.03% | 11,975,039 |
| 2021-11-26 | 2021-11-24 | 13.164 | 870,154 | +51,523 | 0.03% | 11,454,724 |
| 2021-11-25 | 2021-11-23 | 13.395 | 818,631 | -135,485 | 0.03% | 10,965,234 |
| 2021-11-24 | 2021-11-22 | 13.835 | 954,116 | +158,383 | 0.03% | 13,200,002 |
| 2021-11-23 | 2021-11-19 | 13.940 | 795,733 | -89,687 | 0.03% | 11,092,205 |
| 2021-11-22 | 2021-11-18 | 14.296 | 885,420 | +19,083 | 0.03% | 12,657,927 |
| 2021-11-19 | 2021-11-17 | 14.736 | 866,337 | +15,266 | 0.03% | 12,766,477 |
| 2021-11-18 | 2021-11-16 | 14.568 | 851,071 | +1,908 | 0.03% | 12,398,795 |
| 2021-11-17 | 2021-11-15 | 14.212 | 849,163 | -61,064 | 0.03% | 12,068,398 |
| 2021-11-16 | 2021-11-12 | 13.835 | 910,227 | -22,898 | 0.03% | 12,592,806 |
| 2021-11-15 | 2021-11-11 | 13.604 | 933,125 | -13,358 | 0.03% | 12,694,436 |
| 2021-11-12 | 2021-11-10 | 13.562 | 946,483 | -9,541 | 0.03% | 12,836,481 |
| 2021-11-11 | 2021-11-09 | 13.269 | 956,024 | +17,174 | 0.03% | 12,685,319 |
| 2021-11-10 | 2021-11-08 | 13.122 | 938,850 | -110,796 | 0.03% | 12,319,680 |
| 2021-11-09 | 2021-11-05 | 13.227 | 1,049,646 | -13,357 | 0.04% | 13,883,568 |
| 2021-11-08 | 2021-11-04 | 13.248 | 1,063,003 | +53,430 | 0.04% | 14,082,522 |
| 2021-11-04 | 2021-11-02 | 12.745 | 1,009,573 | +116,402 | 0.03% | 12,866,789 |
| 2021-11-03 | 2021-11-01 | 13.332 | 893,171 | -106,861 | 0.03% | 11,907,500 |
| 2021-11-02 | 2021-10-29 | 13.646 | 1,000,032 | -5,724 | 0.03% | 13,646,578 |
| 2021-11-01 | 2021-10-28 | 13.772 | 1,005,756 | -24,807 | 0.03% | 13,851,183 |
| 2021-10-29 | 2021-10-27 | 13.688 | 1,030,563 | +49,614 | 0.04% | 14,106,413 |
| 2021-10-28 | 2021-10-26 | 14.044 | 980,949 | -24,807 | 0.03% | 13,776,856 |
| 2021-10-27 | 2021-10-25 | 13.667 | 1,005,756 | +13,357 | 0.03% | 13,745,771 |
| 2021-10-26 | 2021-10-22 | 14.296 | 992,399 | -55,339 | 0.03% | 14,187,294 |
| 2021-10-25 | 2021-10-21 | 13.814 | 1,047,738 | +15,266 | 0.04% | 14,473,281 |
| 2021-10-22 | 2021-10-20 | 13.667 | 1,032,472 | -47,705 | 0.04% | 14,110,901 |
| 2021-10-21 | 2021-10-19 | 13.478 | 1,080,177 | -13,358 | 0.04% | 14,559,108 |
| 2021-10-20 | 2021-10-18 | 13.101 | 1,093,535 | +82,054 | 0.04% | 14,326,549 |
| 2021-10-19 | 2021-10-15 | 13.059 | 1,011,481 | -5,725 | 0.03% | 13,209,143 |
| 2021-10-18 | 2021-10-12 | 12.556 | 1,017,206 | -160,291 | 0.03% | 12,772,168 |
| 2021-10-15 | 2021-10-11 | 13.332 | 1,177,497 | +3,816 | 0.04% | 15,698,053 |
| 2021-10-12 | 2021-10-08 | 13.206 | 1,173,681 | +171,741 | 0.04% | 15,499,565 |
| 2021-10-11 | 2021-10-07 | 12.703 | 1,001,940 | -5,725 | 0.04% | 12,727,503 |
| 2021-10-08 | 2021-10-06 | 12.158 | 1,007,665 | +47,706 | 0.04% | 12,251,042 |
| 2021-10-07 | 2021-10-05 | 12.871 | 959,959 | +118,310 | 0.03% | 12,355,204 |
| 2021-10-06 | 2021-10-04 | 14.254 | 841,649 | -17,078 | 0.03% | 11,996,893 |
| 2021-10-04 | 2021-09-29 | 14.065 | 858,727 | +20,990 | 0.03% | 12,078,320 |
| 2021-09-30 | 2021-09-28 | 14.547 | 837,737 | -7,633 | 0.03% | 12,186,978 |
| 2021-09-29 | 2021-09-27 | 14.967 | 845,370 | -9,541 | 0.03% | 12,652,429 |
| 2021-09-28 | 2021-09-24 | 14.568 | 854,911 | -30,531 | 0.03% | 12,454,738 |
| 2021-09-27 | 2021-09-23 | 13.877 | 885,442 | -15,266 | 0.03% | 12,287,032 |
| 2021-09-24 | 2021-09-21 | 13.793 | 900,708 | -11,450 | 0.03% | 12,423,352 |
| 2021-09-23 | 2021-09-20 | 13.625 | 912,158 | +11,450 | 0.03% | 12,428,317 |
| 2021-09-21 | 2021-09-17 | 13.961 | 900,708 | +13,357 | 0.03% | 12,574,396 |
| 2021-09-20 | 2021-09-16 | 13.730 | 887,351 | +1,909 | 0.03% | 12,183,319 |
| 2021-09-16 | 2021-09-14 | 14.086 | 885,442 | +3,816 | 0.03% | 12,472,637 |
| 2021-09-15 | 2021-09-13 | 13.877 | 881,626 | +3,817 | 0.03% | 12,234,078 |
| 2021-09-14 | 2021-09-10 | 14.359 | 877,809 | -7,633 | 0.03% | 12,604,322 |
| 2021-09-13 | 2021-09-09 | 14.023 | 885,442 | -3,817 | 0.03% | 12,416,955 |
| 2021-09-10 | 2021-09-08 | 14.338 | 889,259 | +3,817 | 0.03% | 12,750,090 |
| 2021-09-09 | 2021-09-07 | 14.296 | 885,442 | +15,265 | 0.03% | 12,658,241 |
| 2021-09-08 | 2021-09-06 | 14.652 | 870,177 | -19,082 | 0.03% | 12,750,102 |
| 2021-09-07 | 2021-09-03 | 15.113 | 889,259 | -32,440 | 0.03% | 13,439,788 |
| 2021-09-06 | 2021-09-02 | 14.317 | 921,699 | -19,082 | 0.03% | 13,195,890 |
| 2021-09-03 | 2021-09-01 | 13.751 | 940,781 | +7,633 | 0.03% | 12,936,633 |
| 2021-09-02 | 2021-08-31 | 13.814 | 933,148 | +34,348 | 0.03% | 12,890,353 |
| 2021-09-01 | 2021-08-30 | 14.023 | 898,800 | +7,633 | 0.03% | 12,604,280 |
| 2021-08-31 | 2021-08-27 | 13.877 | 891,167 | +1,908 | 0.03% | 12,366,476 |
| 2021-08-30 | 2021-08-26 | 14.023 | 889,259 | -22,899 | 0.03% | 12,470,483 |
| 2021-08-27 | 2021-08-25 | 13.982 | 912,158 | -30,531 | 0.03% | 12,753,365 |
| 2021-08-26 | 2021-08-24 | 14.212 | 942,689 | +17,174 | 0.03% | 13,397,600 |
| 2021-08-25 | 2021-08-23 | 14.359 | 925,515 | +1,908 | 0.03% | 13,289,325 |
| 2021-08-24 | 2021-08-20 | 13.667 | 923,607 | +55,339 | 0.03% | 12,623,032 |
| 2021-08-23 | 2021-08-19 | 14.694 | 868,268 | +112,585 | 0.03% | 12,758,531 |
| 2021-08-20 | 2021-08-18 | 14.820 | 755,683 | +1,909 | 0.03% | 11,199,224 |
| 2021-08-19 | 2021-08-17 | 14.757 | 753,774 | +9,541 | 0.03% | 11,123,532 |
| 2021-08-18 | 2021-08-16 | 16.790 | 744,233 | -19,083 | 0.03% | 12,495,980 |
| 2021-08-17 | 2021-08-13 | 16.581 | 763,316 | +1,909 | 0.03% | 12,656,386 |
| 2021-08-16 | 2021-08-12 | 16.224 | 761,407 | -11,450 | 0.03% | 12,353,406 |
| 2021-08-13 | 2021-08-11 | 16.665 | 772,857 | -22,899 | 0.03% | 12,879,386 |
| 2021-08-12 | 2021-08-10 | 16.036 | 795,756 | -17,174 | 0.03% | 12,760,575 |
| 2021-08-11 | 2021-08-09 | 15.072 | 812,930 | +3,817 | 0.03% | 12,252,111 |
| 2021-08-10 | 2021-08-06 | 14.988 | 809,113 | +1,908 | 0.03% | 12,126,741 |
| 2021-08-09 | 2021-08-05 | 14.883 | 807,205 | -11,449 | 0.03% | 12,013,542 |
| 2021-08-06 | 2021-08-04 | 15.533 | 818,654 | -5,725 | 0.03% | 12,715,911 |
| 2021-08-05 | 2021-08-03 | 15.386 | 824,379 | -3,816 | 0.03% | 12,683,872 |
| 2021-08-04 | 2021-08-02 | 15.449 | 828,195 | -47,706 | 0.03% | 12,794,666 |
| 2021-08-03 | 2021-07-30 | 14.589 | 875,901 | +22,899 | 0.03% | 12,778,890 |
| 2021-08-02 | 2021-07-29 | 14.568 | 853,002 | +9,541 | 0.03% | 12,426,927 |
| 2021-07-30 | 2021-07-28 | 13.730 | 843,461 | -13,358 | 0.03% | 11,580,710 |
| 2021-07-29 | 2021-07-27 | 12.661 | 856,819 | -30,532 | 0.03% | 10,848,131 |
| 2021-07-28 | 2021-07-26 | 13.793 | 887,351 | +9,542 | 0.03% | 12,239,121 |
| 2021-07-27 | 2021-07-23 | 14.338 | 877,809 | +3,816 | 0.03% | 12,585,921 |
| 2021-07-23 | 2021-07-21 | 14.275 | 873,993 | -9,541 | 0.03% | 12,476,246 |
| 2021-07-22 | 2021-07-20 | 14.610 | 883,534 | +7,633 | 0.03% | 12,908,772 |
| 2021-07-21 | 2021-07-19 | 15.009 | 875,901 | +30,531 | 0.03% | 13,146,100 |
| 2021-07-20 | 2021-07-16 | 15.491 | 845,370 | -3,816 | 0.03% | 13,095,442 |
| 2021-07-19 | 2021-07-15 | 15.700 | 849,186 | +9,541 | 0.03% | 13,332,559 |
| 2021-07-16 | 2021-07-14 | 15.889 | 839,645 | -7,633 | 0.03% | 13,341,166 |
| 2021-07-15 | 2021-07-13 | 16.015 | 847,278 | -47,706 | 0.03% | 13,569,010 |
| 2021-07-14 | 2021-07-12 | 15.260 | 894,984 | -11,449 | 0.03% | 13,657,636 |
| 2021-07-13 | 2021-07-09 | 14.904 | 906,433 | +7,633 | 0.03% | 13,509,342 |
| 2021-07-12 | 2021-07-08 | 15.176 | 898,800 | +45,798 | 0.03% | 13,640,507 |
| 2021-07-09 | 2021-07-07 | 15.784 | 853,002 | -5,725 | 0.03% | 13,463,994 |
| 2021-07-08 | 2021-07-06 | 15.512 | 858,727 | -1,908 | 0.03% | 13,320,352 |
| 2021-07-07 | 2021-07-05 | 15.533 | 860,635 | -95,412 | 0.03% | 13,367,989 |
| 2021-07-06 | 2021-07-02 | 13.667 | 956,047 | +57,247 | 0.03% | 13,066,393 |
| 2021-07-05 | 2021-06-30 | 14.841 | 898,800 | -15,266 | 0.03% | 13,339,059 |
| 2021-07-02 | 2021-06-29 | 14.757 | 914,066 | +17,174 | 0.03% | 13,488,979 |
| 2021-06-29 | 2021-06-25 | 14.589 | 896,892 | -17,174 | 0.03% | 13,085,137 |
| 2021-06-28 | 2021-06-24 | 14.254 | 914,066 | +19,082 | 0.03% | 13,029,128 |
| 2021-06-25 | 2021-06-23 | 14.296 | 894,984 | -26,715 | 0.03% | 12,794,653 |
| 2021-06-24 | 2021-06-22 | 13.814 | 921,699 | +19,082 | 0.03% | 12,732,199 |
| 2021-06-23 | 2021-06-21 | 13.709 | 902,617 | +20,991 | 0.03% | 12,374,001 |
| 2021-06-22 | 2021-06-18 | 14.044 | 881,626 | -1,908 | 0.03% | 12,381,922 |
| 2021-06-21 | 2021-06-17 | 13.206 | 883,534 | +20,990 | 0.03% | 11,667,900 |
| 2021-06-18 | 2021-06-16 | 12.766 | 862,544 | +3,817 | 0.03% | 11,011,017 |
| 2021-06-17 | 2021-06-15 | 13.625 | 858,727 | +1,908 | 0.03% | 11,700,310 |
| 2021-06-16 | 2021-06-11 | 13.478 | 856,819 | +49,614 | 0.03% | 11,548,589 |
| 2021-06-15 | 2021-06-10 | 14.568 | 807,205 | -267,152 | 0.03% | 11,759,735 |
| 2021-06-11 | 2021-06-09 | 12.263 | 1,074,357 | +5,724 | 0.04% | 13,174,476 |
| 2021-06-10 | 2021-06-08 | 12.367 | 1,068,633 | -7,633 | 0.04% | 13,216,287 |
| 2021-06-09 | 2021-06-07 | 11.466 | 1,076,266 | -122,126 | 0.04% | 12,340,587 |
| 2021-06-08 | 2021-06-04 | 10.324 | 1,198,392 | -22,899 | 0.04% | 12,371,832 |
| 2021-06-02 | 2021-05-31 | 10.481 | 1,221,291 | -9,541 | 0.04% | 12,800,238 |
| 2021-06-01 | 2021-05-28 | 10.470 | 1,230,832 | -7,633 | 0.04% | 12,887,336 |
| 2021-05-31 | 2021-05-27 | 10.607 | 1,238,465 | +9,541 | 0.04% | 13,136,000 |
| 2021-05-28 | 2021-05-26 | 10.292 | 1,228,924 | -5,725 | 0.04% | 12,648,394 |
| 2021-05-27 | 2021-05-25 | 10.219 | 1,234,649 | -61,063 | 0.04% | 12,616,736 |
| 2021-05-26 | 2021-05-24 | 9.276 | 1,295,712 | -9,541 | 0.05% | 12,018,510 |
| 2021-05-25 | 2021-05-21 | 9.348 | 1,305,253 | -7,633 | 0.05% | 12,201,532 |
| 2021-05-24 | 2021-05-20 | 9.338 | 1,312,886 | +478 | 0.05% | 12,259,080 |
| 2021-05-20 | 2021-05-17 | 9.022 | 1,312,408 | -9,510 | 0.05% | 11,840,610 |
| 2021-05-18 | 2021-05-14 | 8.728 | 1,321,918 | +1,902 | 0.05% | 11,537,202 |
| 2021-05-17 | 2021-05-13 | 8.591 | 1,320,016 | -1,902 | 0.05% | 11,340,159 |
| 2021-05-14 | 2021-05-12 | 9.064 | 1,321,918 | +1,902 | 0.05% | 11,982,010 |
| 2021-05-10 | 2021-05-06 | 9.012 | 1,320,016 | +3,804 | 0.05% | 11,895,369 |
| 2021-05-07 | 2021-05-05 | 9.064 | 1,316,212 | +3,804 | 0.05% | 11,930,290 |
| 2021-05-06 | 2021-05-04 | 9.190 | 1,312,408 | -9,510 | 0.05% | 12,061,414 |
| 2021-05-05 | 2021-05-03 | 9.316 | 1,321,918 | -9,510 | 0.05% | 12,315,616 |
| 2021-05-03 | 2021-04-29 | 9.316 | 1,331,428 | -1,902 | 0.05% | 12,404,216 |
| 2021-04-30 | 2021-04-28 | 9.348 | 1,333,330 | -1,902 | 0.05% | 12,463,996 |
| 2021-04-29 | 2021-04-27 | 9.506 | 1,335,232 | -1,902 | 0.05% | 12,692,380 |
| 2021-04-28 | 2021-04-26 | 9.464 | 1,337,134 | +19,020 | 0.05% | 12,654,219 |
| 2021-04-27 | 2021-04-23 | 9.748 | 1,318,114 | -28,530 | 0.05% | 12,848,446 |
| 2021-04-26 | 2021-04-22 | 9.569 | 1,346,644 | -5,706 | 0.05% | 12,885,821 |
| 2021-04-23 | 2021-04-21 | 9.464 | 1,352,350 | +13,314 | 0.05% | 12,798,218 |
| 2021-04-22 | 2021-04-20 | 9.611 | 1,339,036 | -3,804 | 0.05% | 12,869,342 |
| 2021-04-21 | 2021-04-19 | 9.464 | 1,342,840 | -24,726 | 0.05% | 12,708,219 |
| 2021-04-20 | 2021-04-16 | 8.885 | 1,367,566 | +1,902 | 0.05% | 12,151,305 |
| 2021-04-19 | 2021-04-15 | 8.780 | 1,365,664 | -1,902 | 0.05% | 11,990,802 |
| 2021-04-15 | 2021-04-13 | 8.538 | 1,367,566 | -28,530 | 0.05% | 11,676,757 |
| 2021-04-13 | 2021-04-09 | 8.917 | 1,396,096 | -3,804 | 0.05% | 12,448,844 |
| 2021-04-09 | 2021-04-07 | 8.791 | 1,399,900 | -7,608 | 0.05% | 12,306,121 |
| 2021-04-08 | 2021-04-01 | 8.864 | 1,407,508 | +11,412 | 0.05% | 12,476,603 |
| 2021-04-07 | 2021-03-31 | 8.791 | 1,396,096 | -24,726 | 0.05% | 12,272,682 |
| 2021-04-01 | 2021-03-30 | 8.349 | 1,420,822 | -5,706 | 0.05% | 11,862,551 |
| 2021-03-30 | 2021-03-26 | 7.992 | 1,426,528 | -5,706 | 0.05% | 11,400,182 |
| 2021-03-25 | 2021-03-23 | 8.055 | 1,432,234 | +1,902 | 0.05% | 11,536,144 |
| 2021-03-23 | 2021-03-19 | 8.160 | 1,430,332 | +26,628 | 0.05% | 11,671,226 |
| 2021-03-19 | 2021-03-17 | 8.296 | 1,403,704 | +1,902 | 0.05% | 11,645,830 |
| 2021-03-17 | 2021-03-15 | 7.813 | 1,401,802 | +9,510 | 0.05% | 10,951,999 |
| 2021-03-16 | 2021-03-12 | 7.981 | 1,392,292 | -22,824 | 0.05% | 11,111,943 |
| 2021-03-15 | 2021-03-11 | 8.160 | 1,415,116 | -30,432 | 0.05% | 11,547,067 |
| 2021-03-12 | 2021-03-10 | 7.624 | 1,445,548 | +1,902 | 0.05% | 11,020,173 |
| 2021-03-11 | 2021-03-09 | 7.602 | 1,443,646 | +5,706 | 0.05% | 10,975,313 |
| 2021-03-10 | 2021-03-08 | 7.676 | 1,437,940 | -95,100 | 0.05% | 11,037,775 |
| 2021-03-09 | 2021-03-05 | 8.275 | 1,533,040 | +95,100 | 0.06% | 12,686,626 |
| 2021-03-08 | 2021-03-04 | 8.265 | 1,437,940 | +22,824 | 0.05% | 11,884,508 |
| 2021-03-05 | 2021-03-03 | 8.801 | 1,415,116 | -1,902 | 0.05% | 12,454,761 |
| 2021-03-04 | 2021-03-02 | 8.780 | 1,417,018 | -5,706 | 0.05% | 12,441,701 |
| 2021-03-03 | 2021-03-01 | 8.738 | 1,422,724 | +5,706 | 0.05% | 12,431,960 |
| 2021-03-02 | 2021-02-26 | 8.654 | 1,417,018 | +13,314 | 0.05% | 12,262,898 |
| 2021-03-01 | 2021-02-25 | 8.885 | 1,403,704 | +19,020 | 0.05% | 12,472,403 |
| 2021-02-26 | 2021-02-24 | 8.833 | 1,384,684 | +87,492 | 0.05% | 12,230,603 |
| 2021-02-25 | 2021-02-23 | 9.516 | 1,297,192 | -1,902 | 0.05% | 12,344,422 |
| 2021-02-24 | 2021-02-22 | 9.842 | 1,299,094 | +28,531 | 0.05% | 12,785,989 |
| 2021-02-23 | 2021-02-19 | 10.505 | 1,270,563 | -1,902 | 0.05% | 13,346,875 |
| 2021-02-22 | 2021-02-18 | 10.357 | 1,272,465 | +22,824 | 0.05% | 13,179,532 |
| 2021-02-19 | 2021-02-17 | 10.747 | 1,249,641 | +19,020 | 0.05% | 13,429,321 |
| 2021-02-18 | 2021-02-16 | 10.768 | 1,230,621 | +45,648 | 0.04% | 13,250,803 |
| 2021-02-17 | 2021-02-11 | 10.473 | 1,184,973 | +9,510 | 0.04% | 12,410,398 |
| 2021-02-10 | 2021-02-08 | 10.410 | 1,175,463 | -19,020 | 0.04% | 12,236,637 |
| 2021-02-09 | 2021-02-05 | 10.505 | 1,194,483 | -32,334 | 0.04% | 12,547,678 |
| 2021-02-08 | 2021-02-04 | 9.853 | 1,226,817 | +19,020 | 0.04% | 12,087,522 |
| 2021-02-05 | 2021-02-03 | 10.210 | 1,207,797 | +9,510 | 0.04% | 12,331,931 |
| 2021-02-04 | 2021-02-02 | 10.305 | 1,198,287 | +11,412 | 0.04% | 12,348,233 |
| 2021-02-03 | 2021-02-01 | 10.347 | 1,186,875 | +7,608 | 0.04% | 12,280,555 |
| 2021-02-02 | 2021-01-29 | 9.926 | 1,179,267 | -36,138 | 0.04% | 11,705,825 |
| 2021-02-01 | 2021-01-28 | 9.716 | 1,215,405 | +49,452 | 0.04% | 11,808,939 |
| 2021-01-29 | 2021-01-27 | 10.284 | 1,165,953 | +17,118 | 0.04% | 11,990,514 |
| 2021-01-28 | 2021-01-26 | 10.357 | 1,148,835 | +47,550 | 0.04% | 11,899,036 |
| 2021-01-27 | 2021-01-25 | 10.936 | 1,101,285 | -38,040 | 0.04% | 12,043,452 |
| 2021-01-26 | 2021-01-22 | 10.768 | 1,139,325 | -15,216 | 0.04% | 12,267,766 |
| 2021-01-25 | 2021-01-21 | 10.084 | 1,154,541 | -1,902 | 0.04% | 11,642,490 |
| 2021-01-22 | 2021-01-20 | 10.042 | 1,156,443 | -13,314 | 0.04% | 11,613,029 |
| 2021-01-21 | 2021-01-19 | 9.611 | 1,169,757 | -140,749 | 0.04% | 11,242,419 |
| 2021-01-20 | 2021-01-18 | 9.727 | 1,310,506 | +20,922 | 0.05% | 12,746,726 |
| 2021-01-19 | 2021-01-15 | 8.717 | 1,289,584 | +1,902 | 0.05% | 11,241,443 |
| 2021-01-18 | 2021-01-14 | 8.938 | 1,287,682 | -3,804 | 0.05% | 11,509,208 |
| 2021-01-15 | 2021-01-13 | 8.780 | 1,291,486 | -6,630,396 | 0.05% | 11,339,505 |
| 2021-01-14 | 2021-01-12 | 8.896 | 7,921,882 | +38,041 | 0.29% | 70,472,007 |
| 2021-01-13 | 2021-01-11 | 8.349 | 7,883,841 | -22,825 | 0.29% | 65,822,787 |
| 2021-01-12 | 2021-01-08 | 8.496 | 7,906,666 | -1,902 | 0.29% | 67,177,318 |
| 2021-01-11 | 2021-01-07 | 8.181 | 7,908,568 | +6,679,849 | 0.29% | 64,698,670 |
| 2021-01-08 | 2021-01-06 | 8.601 | 1,228,719 | +9,510 | 0.04% | 10,568,754 |
| 2021-01-06 | 2021-01-04 | 8.885 | 1,219,209 | -5,601,411 | 0.04% | 10,833,101 |
| 2021-01-05 | 2020-12-31 | 9.096 | 6,820,620 | +7,608 | 0.25% | 62,038,011 |
| 2021-01-04 | 2020-12-29 | 8.570 | 6,813,012 | -38,040 | 0.25% | 58,386,799 |
| 2020-12-30 | 2020-12-28 | 8.055 | 6,851,052 | -9,510 | 0.25% | 55,182,826 |
| 2020-12-29 | 2020-12-24 | 8.212 | 6,860,562 | -3,804 | 0.25% | 56,341,530 |
| 2020-12-28 | 2020-12-22 | 7.729 | 6,864,366 | +1,902 | 0.25% | 53,052,478 |
| 2020-12-23 | 2020-12-21 | 8.034 | 6,862,464 | +3,804 | 0.25% | 55,130,425 |
| 2020-12-22 | 2020-12-18 | 7.886 | 6,858,660 | -26,628 | 0.25% | 54,090,182 |
| 2020-12-21 | 2020-12-17 | 7.886 | 6,885,288 | +13,314 | 0.25% | 54,300,181 |
| 2020-12-18 | 2020-12-16 | 8.076 | 6,871,974 | +28,530 | 0.25% | 55,495,866 |
| 2020-12-16 | 2020-12-14 | 8.023 | 6,843,444 | -9,510 | 0.25% | 54,905,666 |
| 2020-12-15 | 2020-12-11 | 7.992 | 6,852,954 | +3,804 | 0.25% | 54,765,785 |
| 2020-12-14 | 2020-12-10 | 8.097 | 6,849,150 | +7,608 | 0.25% | 55,455,587 |
| 2020-12-11 | 2020-12-09 | 8.286 | 6,841,542 | +41,844 | 0.26% | 56,688,912 |
| 2020-12-10 | 2020-12-08 | 8.507 | 6,799,698 | -9,510 | 0.26% | 57,843,698 |
| 2020-12-07 | 2020-12-03 | 8.486 | 6,809,208 | -1,902 | 0.26% | 57,781,397 |
| 2020-12-04 | 2020-12-02 | 8.538 | 6,811,110 | +5,725,041 | 0.26% | 58,155,639 |
| 2020-12-02 | 2020-11-30 | 8.654 | 1,086,069 | +15,216 | 0.04% | 9,398,860 |
| 2020-12-01 | 2020-11-27 | 8.475 | 1,070,853 | +28,530 | 0.04% | 9,075,756 |
| 2020-11-30 | 2020-11-26 | 8.559 | 1,042,323 | -9,510 | 0.04% | 8,921,639 |
| 2020-11-27 | 2020-11-25 | 7.624 | 1,051,833 | -1,902 | 0.04% | 8,018,677 |
| 2020-11-24 | 2020-11-20 | 7.708 | 1,053,735 | -19,020 | 0.04% | 8,121,819 |
| 2020-11-20 | 2020-11-18 | 7.697 | 1,072,755 | -3,804 | 0.04% | 8,257,138 |
| 2020-11-19 | 2020-11-17 | 7.687 | 1,076,559 | -5,706 | 0.04% | 8,275,097 |
| 2020-11-18 | 2020-11-16 | 7.581 | 1,082,265 | -17,118 | 0.04% | 8,205,155 |
| 2020-11-17 | 2020-11-13 | 7.508 | 1,099,383 | -28,530 | 0.04% | 8,254,013 |
| 2020-11-16 | 2020-11-12 | 7.108 | 1,127,913 | +32,334 | 0.04% | 8,017,523 |
| 2020-11-13 | 2020-11-11 | 6.993 | 1,095,579 | -9,510 | 0.04% | 7,660,961 |
| 2020-11-12 | 2020-11-10 | 6.856 | 1,105,089 | +19,020 | 0.04% | 7,576,398 |
| 2020-11-11 | 2020-11-09 | 7.329 | 1,086,069 | -3,804 | 0.04% | 7,959,909 |
| 2020-11-10 | 2020-11-06 | 6.625 | 1,089,873 | -57,060 | 0.04% | 7,219,953 |
| 2020-11-09 | 2020-11-05 | 6.551 | 1,146,933 | -7,608 | 0.04% | 7,513,530 |
| 2020-11-04 | 2020-11-02 | 6.046 | 1,154,541 | +9,510 | 0.04% | 6,980,638 |
| 2020-10-29 | 2020-10-27 | 6.183 | 1,145,031 | -570,602 | 0.04% | 7,079,661 |
| 2020-10-23 | 2020-10-21 | 6.309 | 1,715,633 | -57,060 | 0.07% | 10,824,144 |
| 2020-10-22 | 2020-10-20 | 6.351 | 1,772,693 | -9,510 | 0.07% | 11,258,703 |
| 2020-10-19 | 2020-10-15 | 6.383 | 1,782,203 | -19,020 | 0.07% | 11,375,324 |
| 2020-10-16 | 2020-10-14 | 6.519 | 1,801,223 | -1,902 | 0.07% | 11,742,946 |
| 2020-10-15 | 2020-10-12 | 6.509 | 1,803,125 | +15,216 | 0.07% | 11,736,386 |
| 2020-10-14 | 2020-10-09 | 6.330 | 1,787,909 | -9,510 | 0.07% | 11,317,742 |
| 2020-10-12 | 2020-10-08 | 6.435 | 1,797,419 | -9,510 | 0.07% | 11,566,945 |
| 2020-10-09 | 2020-10-07 | 6.477 | 1,806,929 | -7,608 | 0.07% | 11,704,145 |
| 2020-10-08 | 2020-10-06 | 6.435 | 1,814,537 | +1,902 | 0.07% | 11,677,104 |
| 2020-09-28 | 2020-09-24 | 5.941 | 1,812,635 | -28,531 | 0.07% | 10,769,033 |
| 2020-09-23 | 2020-09-21 | 5.973 | 1,841,166 | -22,025 | 0.07% | 10,996,619 |
| 2020-09-22 | 2020-09-18 | 6.141 | 1,863,191 | -19,020 | 0.07% | 11,441,636 |
| 2020-09-21 | 2020-09-17 | 6.299 | 1,882,211 | +9,510 | 0.07% | 11,855,313 |
| 2020-09-18 | 2020-09-16 | 6.236 | 1,872,701 | -32,334 | 0.07% | 11,677,262 |
| 2020-09-17 | 2020-09-15 | 5.910 | 1,905,035 | +1,902 | 0.07% | 11,257,895 |
| 2020-09-16 | 2020-09-14 | 5.952 | 1,903,133 | -19,020 | 0.07% | 11,326,702 |
| 2020-09-15 | 2020-09-11 | 5.783 | 1,922,153 | -19,020 | 0.07% | 11,116,512 |
| 2020-09-11 | 2020-09-09 | 5.699 | 1,941,173 | +19,020 | 0.08% | 11,063,217 |
| 2020-09-10 | 2020-09-08 | 5.678 | 1,922,153 | +7,608 | 0.07% | 10,914,394 |
| 2020-09-08 | 2020-09-04 | 5.741 | 1,914,545 | -95,100 | 0.07% | 10,991,985 |
| 2020-09-04 | 2020-09-02 | 6.015 | 2,009,645 | +106,512 | 0.08% | 12,087,411 |
| 2020-09-03 | 2020-09-01 | 6.025 | 1,903,133 | +3,804 | 0.07% | 11,466,785 |
| 2020-09-02 | 2020-08-31 | 5.794 | 1,899,329 | +9,510 | 0.07% | 11,004,485 |
| 2020-09-01 | 2020-08-28 | 5.857 | 1,889,819 | +9,510 | 0.07% | 11,068,616 |
| 2020-08-31 | 2020-08-27 | 5.941 | 1,880,309 | +3,804 | 0.07% | 11,171,091 |
| 2020-08-25 | 2020-08-21 | 5.457 | 1,876,505 | +13,314 | 0.07% | 10,240,826 |
| 2020-08-24 | 2020-08-20 | 5.573 | 1,863,191 | +38,040 | 0.07% | 10,383,677 |
| 2020-08-21 | 2020-08-19 | 5.510 | 1,825,151 | +9,510 | 0.07% | 10,056,526 |
| 2020-08-19 | 2020-08-17 | 5.689 | 1,815,641 | +7,608 | 0.07% | 10,328,688 |
| 2020-08-17 | 2020-08-13 | 5.804 | 1,808,033 | +9,510 | 0.07% | 10,494,538 |
| 2020-08-13 | 2020-08-11 | 5.920 | 1,798,523 | -1,902 | 0.07% | 10,647,369 |
| 2020-08-12 | 2020-08-10 | 5.962 | 1,800,425 | +19,021 | 0.07% | 10,734,356 |
| 2020-08-11 | 2020-08-07 | 6.225 | 1,781,404 | +1,902 | 0.07% | 11,089,246 |
| 2020-08-10 | 2020-08-06 | 6.330 | 1,779,502 | +9,510 | 0.07% | 11,264,525 |
| 2020-08-07 | 2020-08-05 | 6.456 | 1,769,992 | +22,824 | 0.07% | 11,427,667 |
| 2020-08-06 | 2020-08-04 | 6.257 | 1,747,168 | -28,530 | 0.07% | 10,931,243 |
| 2020-08-05 | 2020-08-03 | 6.267 | 1,775,698 | +9,510 | 0.07% | 11,128,414 |
| 2020-08-03 | 2020-07-30 | 6.067 | 1,766,188 | -9,510 | 0.07% | 10,715,949 |
| 2020-07-31 | 2020-07-29 | 6.141 | 1,775,698 | +570,602 | 0.07% | 10,904,352 |
| 2020-07-30 | 2020-07-28 | 5.762 | 1,205,096 | -9,510 | 0.05% | 6,944,166 |
| 2020-07-29 | 2020-07-27 | 5.626 | 1,214,606 | -19,020 | 0.05% | 6,832,932 |
| 2020-07-28 | 2020-07-24 | 5.436 | 1,233,626 | +19,020 | 0.05% | 6,706,439 |
| 2020-07-24 | 2020-07-22 | 5.657 | 1,214,606 | -9,510 | 0.05% | 6,871,248 |
| 2020-07-22 | 2020-07-20 | 5.752 | 1,224,116 | +9,510 | 0.05% | 7,040,894 |
| 2020-07-21 | 2020-07-17 | 5.489 | 1,214,606 | +3,804 | 0.05% | 6,666,898 |
| 2020-07-20 | 2020-07-16 | 5.426 | 1,210,802 | -201,613 | 0.05% | 6,569,627 |
| 2020-07-17 | 2020-07-15 | 5.962 | 1,412,415 | -1,902 | 0.06% | 8,420,993 |
| 2020-07-16 | 2020-07-14 | 6.236 | 1,414,317 | +28,530 | 0.06% | 8,819,000 |
| 2020-07-15 | 2020-07-13 | 6.604 | 1,385,787 | -93,198 | 0.06% | 9,151,115 |
| 2020-07-14 | 2020-07-10 | 6.467 | 1,478,985 | +43,746 | 0.06% | 9,564,379 |
| 2020-07-13 | 2020-07-09 | 6.214 | 1,435,239 | -76,080 | 0.06% | 8,919,276 |
| 2020-07-10 | 2020-07-08 | 5.342 | 1,511,319 | +47,550 | 0.06% | 8,073,052 |
| 2020-07-09 | 2020-07-07 | 5.026 | 1,463,769 | +15,216 | 0.06% | 7,357,298 |
| 2020-07-08 | 2020-07-06 | 4.974 | 1,448,553 | +19,020 | 0.06% | 7,204,659 |
| 2020-07-07 | 2020-07-03 | 4.721 | 1,429,533 | -47,550 | 0.06% | 6,749,295 |
| 2020-07-06 | 2020-07-02 | 4.522 | 1,477,083 | +36,138 | 0.06% | 6,678,690 |
| 2020-07-03 | 2020-06-30 | 4.458 | 1,440,945 | +9,510 | 0.06% | 6,424,379 |
| 2020-07-02 | 2020-06-29 | 4.469 | 1,431,435 | +39,942 | 0.06% | 6,397,031 |
| 2020-06-30 | 2020-06-26 | 4.658 | 1,391,493 | +9,510 | 0.06% | 6,481,905 |
| 2020-06-29 | 2020-06-24 | 4.765 | 1,381,983 | +51,354 | 0.06% | 6,585,840 |
| 2020-06-26 | 2020-06-23 | 4.586 | 1,330,629 | +783 | 0.05% | 6,102,090 |
| 2020-06-24 | 2020-06-22 | 4.639 | 1,329,846 | +13,250 | 0.05% | 6,168,759 |
| 2020-06-23 | 2020-06-19 | 4.723 | 1,316,596 | -56,783 | 0.05% | 6,218,591 |
| 2020-06-22 | 2020-06-18 | 4.744 | 1,373,379 | +45,426 | 0.06% | 6,515,814 |
| 2020-06-18 | 2020-06-16 | 4.681 | 1,327,953 | +1,893 | 0.05% | 6,216,105 |
| 2020-06-17 | 2020-06-15 | 4.322 | 1,326,060 | -26,499 | 0.05% | 5,730,842 |
| 2020-06-15 | 2020-06-11 | 4.385 | 1,352,559 | +17,035 | 0.05% | 5,931,114 |
| 2020-06-11 | 2020-06-09 | 4.332 | 1,335,524 | -7,571 | 0.05% | 5,785,854 |
| 2020-06-05 | 2020-06-03 | 4.269 | 1,343,095 | -9,464 | 0.05% | 5,733,503 |
| 2020-06-04 | 2020-06-02 | 4.290 | 1,352,559 | -9,464 | 0.05% | 5,802,487 |
| 2020-06-03 | 2020-06-01 | 4.205 | 1,362,023 | -17,035 | 0.05% | 5,727,953 |
| 2020-06-01 | 2020-05-28 | 4.015 | 1,379,058 | +20,821 | 0.06% | 5,537,300 |
| 2020-05-29 | 2020-05-27 | 4.047 | 1,358,237 | +3,785 | 0.05% | 5,496,753 |
| 2020-05-28 | 2020-05-26 | 4.153 | 1,354,452 | -9,464 | 0.05% | 5,624,554 |
| 2020-05-27 | 2020-05-25 | 4.227 | 1,363,916 | -9,463 | 0.05% | 5,764,738 |
| 2020-05-25 | 2020-05-21 | 4.491 | 1,373,379 | -7,572 | 0.06% | 6,167,530 |
| 2020-05-22 | 2020-05-20 | 4.660 | 1,380,951 | -18,927 | 0.06% | 6,435,003 |
| 2020-05-21 | 2020-05-19 | 4.470 | 1,399,878 | +26,499 | 0.06% | 6,256,947 |
| 2020-05-20 | 2020-05-18 | 4.417 | 1,373,379 | +34,069 | 0.06% | 6,065,947 |
| 2020-05-19 | 2020-05-15 | 4.924 | 1,339,310 | -3,785 | 0.05% | 6,594,759 |
| 2020-05-18 | 2020-05-14 | 5.030 | 1,343,095 | -3,786 | 0.05% | 6,755,315 |
| 2020-05-15 | 2020-05-13 | 5.019 | 1,346,881 | +45,427 | 0.05% | 6,760,125 |
| 2020-05-13 | 2020-05-11 | 5.019 | 1,301,454 | +28,391 | 0.05% | 6,532,123 |
| 2020-05-12 | 2020-05-08 | 5.125 | 1,273,063 | +3,786 | 0.05% | 6,524,144 |
| 2020-05-11 | 2020-05-07 | 4.924 | 1,269,277 | +9,464 | 0.05% | 6,249,917 |
| 2020-05-08 | 2020-05-06 | 5.093 | 1,259,813 | -45,427 | 0.05% | 6,416,306 |
| 2020-05-06 | 2020-05-04 | 4.205 | 1,305,240 | +3,786 | 0.05% | 5,489,153 |
| 2020-05-05 | 2020-04-29 | 4.332 | 1,301,454 | +7,571 | 0.05% | 5,638,254 |
| 2020-05-04 | 2020-04-28 | 4.375 | 1,293,883 | +7,571 | 0.05% | 5,660,141 |
| 2020-04-22 | 2020-04-20 | 4.628 | 1,286,312 | +9,464 | 0.05% | 5,953,226 |
| 2020-04-21 | 2020-04-17 | 4.554 | 1,276,848 | -47,319 | 0.05% | 5,814,982 |
| 2020-04-17 | 2020-04-15 | 4.501 | 1,324,167 | +28,391 | 0.05% | 5,960,522 |
| 2020-04-15 | 2020-04-09 | 4.533 | 1,295,776 | -1,893 | 0.05% | 5,873,800 |
| 2020-04-14 | 2020-04-08 | 4.491 | 1,297,669 | -9,464 | 0.05% | 5,827,534 |
| 2020-04-09 | 2020-04-07 | 4.544 | 1,307,133 | -24,606 | 0.05% | 5,939,093 |
| 2020-04-08 | 2020-04-06 | 4.353 | 1,331,739 | +9,464 | 0.05% | 5,797,600 |
| 2020-04-07 | 2020-04-03 | 4.301 | 1,322,275 | +15,142 | 0.05% | 5,686,540 |
| 2020-04-06 | 2020-04-02 | 4.385 | 1,307,133 | -158,992 | 0.05% | 5,731,916 |
| 2020-04-03 | 2020-04-01 | 4.237 | 1,466,125 | +26,499 | 0.06% | 6,212,227 |
| 2020-04-02 | 2020-03-31 | 4.279 | 1,439,626 | +56,783 | 0.06% | 6,160,793 |
| 2020-04-01 | 2020-03-30 | 4.301 | 1,382,843 | -5,679 | 0.06% | 5,947,017 |
| 2020-03-31 | 2020-03-27 | 4.301 | 1,388,522 | +20,821 | 0.06% | 5,971,440 |
| 2020-03-30 | 2020-03-26 | 4.332 | 1,367,701 | +3,785 | 0.06% | 5,925,254 |
| 2020-03-27 | 2020-03-25 | 4.142 | 1,363,916 | +7,571 | 0.05% | 5,649,443 |
| 2020-03-26 | 2020-03-24 | 3.836 | 1,356,345 | +172,243 | 0.05% | 5,202,460 |
| 2020-03-24 | 2020-03-20 | 3.804 | 1,184,102 | +1,892 | 0.05% | 4,504,261 |
| 2020-03-23 | 2020-03-19 | 3.561 | 1,182,210 | +1,893 | 0.05% | 4,209,751 |
| 2020-03-20 | 2020-03-18 | 3.888 | 1,180,317 | -9,464 | 0.05% | 4,589,638 |
| 2020-03-19 | 2020-03-17 | 4.089 | 1,189,781 | +9,464 | 0.05% | 4,865,303 |
| 2020-03-06 | 2020-03-04 | 5.104 | 1,180,317 | +5,678 | 0.05% | 6,023,899 |
| 2020-03-05 | 2020-03-03 | 5.220 | 1,174,639 | -7,571 | 0.05% | 6,131,451 |
| 2020-03-04 | 2020-03-02 | 5.178 | 1,182,210 | +18,928 | 0.05% | 6,121,004 |
| 2020-03-03 | 2020-02-28 | 5.051 | 1,163,282 | +7,571 | 0.05% | 5,875,500 |
| 2020-03-02 | 2020-02-27 | 5.294 | 1,155,711 | +1,893 | 0.05% | 6,118,133 |
| 2020-02-28 | 2020-02-26 | 5.262 | 1,153,818 | +3,785 | 0.05% | 6,071,536 |
| 2020-02-27 | 2020-02-25 | 5.336 | 1,150,033 | +3,786 | 0.05% | 6,136,682 |
| 2020-02-26 | 2020-02-24 | 5.294 | 1,146,247 | +9,464 | 0.05% | 6,068,032 |
| 2020-02-25 | 2020-02-21 | 5.495 | 1,136,783 | +24,606 | 0.05% | 6,246,156 |
| 2020-02-21 | 2020-02-19 | 5.537 | 1,112,177 | +22,713 | 0.04% | 6,157,964 |
| 2020-02-20 | 2020-02-18 | 5.579 | 1,089,464 | +45,427 | 0.04% | 6,078,252 |
| 2020-02-18 | 2020-02-14 | 5.727 | 1,044,037 | +3,785 | 0.04% | 5,979,255 |
| 2020-02-17 | 2020-02-13 | 5.801 | 1,040,252 | -88,960 | 0.04% | 6,034,521 |
| 2020-02-14 | 2020-02-12 | 5.812 | 1,129,212 | -15,142 | 0.05% | 6,562,512 |
| 2020-02-13 | 2020-02-11 | 5.706 | 1,144,354 | -49,212 | 0.05% | 6,529,592 |
| 2020-02-12 | 2020-02-10 | 6.023 | 1,193,566 | +11,356 | 0.05% | 7,188,747 |
| 2020-02-11 | 2020-02-07 | 5.875 | 1,182,210 | -45,426 | 0.05% | 6,945,465 |
| 2020-02-10 | 2020-02-06 | 5.495 | 1,227,636 | -20,821 | 0.05% | 6,745,356 |
| 2020-02-07 | 2020-02-05 | 5.156 | 1,248,457 | -56,783 | 0.05% | 6,437,620 |
| 2020-02-05 | 2020-02-03 | 4.924 | 1,305,240 | +56,783 | 0.05% | 6,426,999 |
| 2020-02-04 | 2020-01-31 | 4.871 | 1,248,457 | +28,392 | 0.05% | 6,081,440 |
| 2020-01-30 | 2020-01-24 | 5.304 | 1,220,065 | -28,392 | 0.05% | 6,471,703 |
| 2020-01-23 | 2020-01-21 | 5.315 | 1,248,457 | -618,936 | 0.05% | 6,635,498 |
| 2020-01-22 | 2020-01-20 | 5.558 | 1,867,393 | +7,571 | 0.08% | 10,378,949 |
| 2020-01-21 | 2020-01-17 | 5.463 | 1,859,822 | -124,479 | 0.08% | 10,160,003 |
| 2020-01-20 | 2020-01-16 | 5.241 | 1,984,301 | +54,891 | 0.08% | 10,399,708 |
| 2020-01-17 | 2020-01-15 | 5.188 | 1,929,410 | +7,571 | 0.08% | 10,010,089 |
| 2020-01-16 | 2020-01-14 | 5.009 | 1,921,839 | +18,927 | 0.08% | 9,625,588 |
| 2020-01-15 | 2020-01-13 | 5.093 | 1,902,912 | +21,591 | 0.08% | 9,691,649 |
| 2020-01-14 | 2020-01-10 | 5.061 | 1,881,321 | -22,713 | 0.08% | 9,522,047 |
| 2020-01-13 | 2020-01-09 | 4.956 | 1,904,034 | -478,871 | 0.08% | 9,435,816 |
| 2020-01-09 | 2020-01-07 | 4.882 | 2,382,905 | -140,065 | 0.10% | 11,632,703 |
| 2020-01-08 | 2020-01-06 | 4.839 | 2,522,970 | -7,571 | 0.10% | 12,209,826 |
| 2020-01-07 | 2020-01-03 | 4.913 | 2,530,541 | +28,391 | 0.11% | 12,433,639 |
| 2020-01-06 | 2020-01-02 | 4.839 | 2,502,150 | +630,293 | 0.10% | 12,109,069 |
| 2020-01-03 | 2019-12-31 | 4.649 | 1,871,857 | +9,464 | 0.08% | 8,702,765 |
| 2020-01-02 | 2019-12-27 | 4.670 | 1,862,393 | +17,035 | 0.08% | 8,698,123 |
| 2019-12-30 | 2019-12-24 | 4.713 | 1,845,358 | -47,319 | 0.08% | 8,696,558 |
| 2019-12-27 | 2019-12-20 | 4.544 | 1,892,677 | +15,142 | 0.08% | 8,599,573 |
| 2019-12-23 | 2019-12-19 | 4.607 | 1,877,535 | +24,606 | 0.08% | 8,649,808 |
| 2019-12-20 | 2019-12-18 | 4.713 | 1,852,929 | -210,098 | 0.08% | 8,732,238 |
| 2019-12-19 | 2019-12-17 | 4.702 | 2,063,027 | +9,464 | 0.09% | 9,700,561 |
| 2019-12-18 | 2019-12-16 | 4.797 | 2,053,563 | -166,564 | 0.09% | 9,851,351 |
| 2019-12-17 | 2019-12-13 | 4.755 | 2,220,127 | +132,921 | 0.09% | 10,556,556 |
| 2019-12-16 | 2019-12-12 | 4.776 | 2,087,206 | +13,249 | 0.09% | 9,968,634 |
| 2019-12-13 | 2019-12-11 | 4.449 | 2,073,957 | +9,464 | 0.09% | 9,226,007 |
| 2019-12-11 | 2019-12-09 | 4.332 | 2,064,493 | -9,464 | 0.09% | 8,943,947 |
| 2019-12-10 | 2019-12-06 | 4.343 | 2,073,957 | -58,675 | 0.09% | 9,006,862 |
| 2019-12-05 | 2019-12-03 | 3.952 | 2,132,632 | +39,748 | 0.09% | 8,427,901 |
| 2019-12-04 | 2019-12-02 | 3.888 | 2,092,884 | -15,142 | 0.09% | 8,138,135 |
| 2019-12-02 | 2019-11-28 | 3.962 | 2,108,026 | +9,463 | 0.09% | 8,352,936 |
| 2019-11-29 | 2019-11-27 | 4.026 | 2,098,563 | -5,678 | 0.09% | 8,448,486 |
| 2019-11-26 | 2019-11-22 | 4.132 | 2,104,241 | -26,499 | 0.09% | 8,693,690 |
| 2019-11-25 | 2019-11-21 | 3.920 | 2,130,740 | -18,927 | 0.09% | 8,352,881 |
| 2019-11-21 | 2019-11-19 | 4.015 | 2,149,667 | +15,142 | 0.09% | 8,631,509 |
| 2019-11-15 | 2019-11-13 | 3.783 | 2,134,525 | +34,270 | 0.09% | 8,074,510 |
| 2019-11-13 | 2019-11-11 | 3.846 | 2,100,255 | -181,706 | 0.09% | 8,078,028 |
| 2019-11-12 | 2019-11-08 | 3.984 | 2,281,961 | -75,711 | 0.09% | 9,090,369 |
| 2019-11-11 | 2019-11-07 | 3.941 | 2,357,672 | -94,638 | 0.10% | 9,292,320 |
| 2019-11-08 | 2019-11-06 | 3.962 | 2,452,310 | -43,534 | 0.10% | 9,717,142 |
| 2019-11-07 | 2019-11-05 | 3.751 | 2,495,844 | -194,955 | 0.10% | 9,362,196 |
| 2019-11-06 | 2019-11-04 | 3.762 | 2,690,799 | +1,893 | 0.11% | 10,121,926 |
| 2019-11-04 | 2019-10-31 | 3.571 | 2,688,906 | +18,927 | 0.11% | 9,603,383 |
| 2019-11-01 | 2019-10-30 | 3.529 | 2,669,979 | +1,893 | 0.11% | 9,422,936 |
| 2019-10-30 | 2019-10-28 | 3.656 | 2,668,086 | +11,357 | 0.11% | 9,754,564 |
| 2019-10-28 | 2019-10-24 | 3.593 | 2,656,729 | -18,928 | 0.11% | 9,544,608 |
| 2019-10-25 | 2019-10-23 | 3.561 | 2,675,657 | +5,678 | 0.11% | 9,527,792 |
| 2019-10-24 | 2019-10-22 | 3.645 | 2,669,979 | -104,102 | 0.11% | 9,733,272 |
| 2019-10-16 | 2019-10-14 | 3.709 | 2,774,081 | +48,525 | 0.12% | 10,288,645 |
| 2019-10-15 | 2019-10-11 | 3.719 | 2,725,556 | +9,464 | 0.11% | 10,137,473 |
| 2019-10-10 | 2019-10-08 | 3.571 | 2,716,092 | +94,638 | 0.11% | 9,700,477 |
| 2019-10-03 | 2019-09-30 | 3.656 | 2,621,454 | +5,679 | 0.11% | 9,584,076 |
| 2019-09-24 | 2019-09-20 | 4.047 | 2,615,775 | -117,352 | 0.11% | 10,585,980 |
| 2019-09-20 | 2019-09-18 | 3.793 | 2,733,127 | +9,464 | 0.11% | 10,367,790 |
| 2019-09-17 | 2019-09-13 | 3.888 | 2,723,663 | +35,828 | 0.11% | 10,590,906 |
| 2019-09-13 | 2019-09-11 | 3.751 | 2,687,835 | +9,464 | 0.11% | 10,082,376 |
| 2019-09-11 | 2019-09-09 | 3.783 | 2,678,371 | -9,464 | 0.11% | 10,131,778 |
| 2019-08-30 | 2019-08-28 | 3.476 | 2,687,835 | -20,821 | 0.11% | 9,343,948 |
| 2019-08-28 | 2019-08-26 | 3.476 | 2,708,656 | +32,177 | 0.11% | 9,416,330 |
| 2019-08-26 | 2019-08-22 | 3.593 | 2,676,479 | -7,571 | 0.11% | 9,615,562 |
| 2019-08-23 | 2019-08-21 | 3.667 | 2,684,050 | +123,031 | 0.11% | 9,841,289 |
| 2019-08-22 | 2019-08-20 | 3.804 | 2,561,019 | -9,464 | 0.11% | 9,741,980 |
| 2019-08-15 | 2019-08-13 | 3.741 | 2,570,483 | +24,924 | 0.11% | 9,615,014 |
| 2019-08-12 | 2019-08-08 | 3.815 | 2,545,559 | -18,928 | 0.11% | 9,710,068 |
| 2019-08-08 | 2019-08-06 | 3.730 | 2,564,487 | +113,566 | 0.11% | 9,565,488 |
| 2019-07-31 | 2019-07-29 | 4.184 | 2,450,921 | -18,927 | 0.10% | 10,255,490 |
| 2019-07-30 | 2019-07-26 | 4.174 | 2,469,848 | +473,192 | 0.10% | 10,308,589 |
| 2019-07-26 | 2019-07-24 | 4.227 | 1,996,656 | -18,927 | 0.08% | 8,439,081 |
| 2019-07-24 | 2019-07-22 | 4.015 | 2,015,583 | -550,797 | 0.08% | 8,093,124 |
| 2019-07-23 | 2019-07-19 | 4.100 | 2,566,380 | +18,928 | 0.11% | 10,521,668 |
| 2019-07-17 | 2019-07-15 | 4.163 | 2,547,452 | +24,924 | 0.11% | 10,605,573 |
| 2019-07-16 | 2019-07-12 | 4.100 | 2,522,528 | +1,893 | 0.10% | 10,341,884 |
| 2019-07-12 | 2019-07-10 | 4.142 | 2,520,635 | -548,904 | 0.10% | 10,440,660 |
| 2019-07-10 | 2019-07-08 | 4.100 | 3,069,539 | +9,464 | 0.13% | 12,584,524 |
| 2019-07-05 | 2019-07-03 | 4.279 | 3,060,075 | +47,319 | 0.13% | 13,095,407 |
| 2019-07-04 | 2019-07-02 | 4.311 | 3,012,756 | -28,391 | 0.13% | 12,988,412 |
| 2019-07-03 | 2019-06-28 | 4.058 | 3,041,147 | -37,856 | 0.13% | 12,339,585 |
| 2019-07-02 | 2019-06-27 | 3.952 | 3,079,003 | -9,464 | 0.13% | 12,167,844 |
| 2019-06-26 | 2019-06-24 | 3.888 | 3,088,467 | +9,464 | 0.13% | 12,009,439 |
| 2019-06-25 | 2019-06-21 | 3.920 | 3,079,003 | +18,928 | 0.13% | 12,070,241 |
| 2019-06-24 | 2019-06-20 | 4.036 | 3,060,075 | +28,392 | 0.13% | 12,351,718 |
| 2019-06-21 | 2019-06-19 | 3.994 | 3,031,683 | +18,927 | 0.13% | 12,108,979 |
| 2019-06-17 | 2019-06-13 | 3.878 | 3,012,756 | +30,376 | 0.13% | 11,683,204 |
| 2019-06-13 | 2019-06-11 | 4.132 | 2,982,380 | -1,892 | 0.12% | 12,321,729 |
| 2019-06-12 | 2019-06-10 | 4.036 | 2,984,272 | -94,639 | 0.12% | 12,045,746 |
| 2019-06-10 | 2019-06-05 | 3.973 | 3,078,911 | -9,464 | 0.13% | 12,232,547 |
| 2019-05-28 | 2019-05-24 | 3.795 | 3,088,375 | -64,354 | 0.13% | 11,720,701 |
| 2019-05-27 | 2019-05-23 | 3.795 | 3,152,729 | +18,987 | 0.13% | 11,964,931 |
| 2019-05-21 | 2019-05-17 | 3.891 | 3,133,742 | +94,069 | 0.13% | 12,192,693 |
| 2019-05-20 | 2019-05-16 | 4.167 | 3,039,673 | -5,645 | 0.13% | 12,666,839 |
| 2019-05-16 | 2019-05-14 | 4.125 | 3,045,318 | +13,162 | 0.13% | 12,560,870 |
| 2019-05-15 | 2019-05-10 | 4.305 | 3,032,156 | +94,068 | 0.13% | 13,054,550 |
| 2019-05-14 | 2019-05-09 | 4.188 | 2,938,088 | -9,407 | 0.12% | 12,305,984 |
| 2019-05-10 | 2019-05-08 | 4.380 | 2,947,495 | -16,932 | 0.12% | 12,909,387 |
| 2019-05-09 | 2019-05-07 | 4.412 | 2,964,427 | -18,814 | 0.12% | 13,078,086 |
| 2019-05-08 | 2019-05-06 | 4.412 | 2,983,241 | +48,916 | 0.12% | 13,161,087 |
| 2019-05-07 | 2019-05-03 | 4.720 | 2,934,325 | +11,288 | 0.12% | 13,849,896 |
| 2019-05-06 | 2019-05-02 | 4.731 | 2,923,037 | +9,407 | 0.12% | 13,827,691 |
| 2019-05-03 | 2019-04-30 | 4.752 | 2,913,630 | -65,848 | 0.12% | 13,845,137 |
| 2019-05-02 | 2019-04-29 | 4.826 | 2,979,478 | -20,695 | 0.12% | 14,379,751 |
| 2019-04-29 | 2019-04-25 | 4.688 | 3,000,173 | +3,763 | 0.13% | 14,065,016 |
| 2019-04-26 | 2019-04-24 | 4.890 | 2,996,410 | +359,342 | 0.13% | 14,652,590 |
| 2019-04-25 | 2019-04-23 | 4.890 | 2,637,068 | +3,762 | 0.11% | 12,895,390 |
| 2019-04-24 | 2019-04-18 | 4.986 | 2,633,306 | +7,526 | 0.11% | 13,128,935 |
| 2019-04-23 | 2019-04-17 | 5.018 | 2,625,780 | +7,525 | 0.11% | 13,175,153 |
| 2019-04-18 | 2019-04-16 | 4.996 | 2,618,255 | +18,814 | 0.11% | 13,081,728 |
| 2019-04-17 | 2019-04-15 | 4.986 | 2,599,441 | +17,032 | 0.11% | 12,960,094 |
| 2019-04-11 | 2019-04-09 | 5.230 | 2,582,409 | +190,019 | 0.11% | 13,506,582 |
| 2019-04-10 | 2019-04-08 | 5.230 | 2,392,390 | -56,441 | 0.10% | 12,512,740 |
| 2019-04-09 | 2019-04-04 | 5.273 | 2,448,831 | +188,137 | 0.10% | 12,912,068 |
| 2019-04-08 | 2019-04-03 | 5.337 | 2,260,694 | +188,137 | 0.09% | 12,064,264 |
| 2019-04-04 | 2019-04-02 | 5.294 | 2,072,557 | +22,576 | 0.09% | 10,972,135 |
| 2019-04-03 | 2019-04-01 | 5.198 | 2,049,981 | -15,050 | 0.09% | 10,656,486 |
| 2019-04-02 | 2019-03-29 | 5.156 | 2,065,031 | -9,407 | 0.09% | 10,646,911 |
| 2019-04-01 | 2019-03-28 | 5.092 | 2,074,438 | -9,407 | 0.09% | 10,563,098 |
| 2019-03-29 | 2019-03-27 | 4.954 | 2,083,845 | -3,763 | 0.09% | 10,323,017 |
| 2019-03-28 | 2019-03-26 | 4.922 | 2,087,608 | +103,476 | 0.09% | 10,275,081 |
| 2019-03-26 | 2019-03-22 | 5.007 | 1,984,132 | -1,882 | 0.09% | 9,934,518 |
| 2019-03-25 | 2019-03-21 | 5.071 | 1,986,014 | +9,407 | 0.09% | 10,070,615 |
| 2019-03-20 | 2019-03-18 | 5.294 | 1,976,607 | +11,288 | 0.09% | 10,464,175 |
| 2019-03-19 | 2019-03-15 | 5.230 | 1,965,319 | +75,255 | 0.08% | 10,279,062 |
| 2019-03-15 | 2019-03-13 | 5.177 | 1,890,064 | -9,407 | 0.08% | 9,784,999 |
| 2019-03-13 | 2019-03-11 | 5.251 | 1,899,471 | -62,800 | 0.08% | 9,975,047 |
| 2019-03-12 | 2019-03-08 | 5.007 | 1,962,271 | +188,137 | 0.08% | 9,825,060 |
| 2019-03-11 | 2019-03-07 | 5.145 | 1,774,134 | +56,441 | 0.08% | 9,128,241 |
| 2019-03-08 | 2019-03-06 | 5.390 | 1,717,693 | +16,933 | 0.07% | 9,257,822 |
| 2019-03-07 | 2019-03-05 | 5.283 | 1,700,760 | +9,407 | 0.07% | 8,985,759 |
| 2019-03-06 | 2019-03-04 | 5.241 | 1,691,353 | +22,576 | 0.07% | 8,864,138 |
| 2019-03-05 | 2019-03-01 | 5.273 | 1,668,777 | -31,983 | 0.07% | 8,799,040 |
| 2019-03-04 | 2019-02-28 | 5.135 | 1,700,760 | -743,142 | 0.07% | 8,732,639 |
| 2019-03-01 | 2019-02-27 | 5.071 | 2,443,902 | -131,696 | 0.11% | 12,392,459 |
| 2019-02-28 | 2019-02-26 | 5.251 | 2,575,598 | -28,221 | 0.11% | 13,525,719 |
| 2019-02-27 | 2019-02-25 | 5.432 | 2,603,819 | -244,578 | 0.11% | 14,144,481 |
| 2019-02-26 | 2019-02-22 | 5.124 | 2,848,397 | -438,360 | 0.12% | 14,594,959 |
| 2019-02-25 | 2019-02-21 | 4.699 | 3,286,757 | +5,644 | 0.14% | 15,443,481 |
| 2019-02-22 | 2019-02-20 | 4.465 | 3,281,113 | +423,309 | 0.14% | 14,649,601 |
| 2019-02-21 | 2019-02-19 | 4.412 | 2,857,804 | -9,407 | 0.12% | 12,607,700 |
| 2019-02-20 | 2019-02-18 | 4.454 | 2,867,211 | +376,275 | 0.12% | 12,771,121 |
| 2019-02-19 | 2019-02-15 | 4.305 | 2,490,936 | -161,798 | 0.11% | 10,724,398 |
| 2019-02-18 | 2019-02-14 | 4.454 | 2,652,734 | -35,747 | 0.11% | 11,815,798 |
| 2019-02-15 | 2019-02-13 | 4.550 | 2,688,481 | -16,932 | 0.12% | 12,232,242 |
| 2019-02-14 | 2019-02-12 | 4.359 | 2,705,413 | +47,034 | 0.12% | 11,791,601 |
| 2019-02-13 | 2019-02-11 | 4.359 | 2,658,379 | +216,358 | 0.11% | 11,586,602 |
| 2019-02-11 | 2019-02-04 | 4.252 | 2,442,021 | -3,763 | 0.11% | 10,384,001 |
| 2019-02-08 | 2019-01-31 | 4.093 | 2,445,784 | -3,762 | 0.11% | 10,010,002 |
| 2019-02-01 | 2019-01-30 | 4.061 | 2,449,546 | +18,813 | 0.11% | 9,947,279 |
| 2019-01-30 | 2019-01-28 | 4.220 | 2,430,733 | -94,068 | 0.10% | 10,258,482 |
| 2019-01-29 | 2019-01-25 | 4.231 | 2,524,801 | +216,358 | 0.11% | 10,682,319 |
| 2019-01-28 | 2019-01-24 | 3.986 | 2,308,443 | -9,407 | 0.10% | 9,202,498 |
| 2019-01-25 | 2019-01-23 | 3.774 | 2,317,850 | +3,762 | 0.10% | 8,747,199 |
| 2019-01-23 | 2019-01-21 | 3.944 | 2,314,088 | +18,814 | 0.10% | 9,126,602 |
| 2019-01-22 | 2019-01-18 | 4.093 | 2,295,274 | -18,814 | 0.10% | 9,394,001 |
| 2019-01-17 | 2019-01-15 | 3.912 | 2,314,088 | +94,069 | 0.10% | 9,052,802 |
| 2019-01-15 | 2019-01-11 | 3.933 | 2,220,019 | -9,407 | 0.10% | 8,732,000 |
| 2019-01-14 | 2019-01-10 | 3.944 | 2,229,426 | +13,170 | 0.10% | 8,792,701 |
| 2019-01-11 | 2019-01-09 | 3.944 | 2,216,256 | +383,800 | 0.10% | 8,740,759 |
| 2019-01-03 | 2018-12-31 | 4.135 | 1,832,456 | -28,221 | 0.08% | 7,577,719 |
| 2019-01-02 | 2018-12-27 | 3.965 | 1,860,677 | +7,526 | 0.08% | 7,377,941 |
| 2018-12-28 | 2018-12-24 | 3.997 | 1,853,151 | -18,814 | 0.08% | 7,407,198 |
| 2018-12-21 | 2018-12-19 | 4.178 | 1,871,965 | +3,763 | 0.08% | 7,820,700 |
| 2018-12-20 | 2018-12-18 | 4.199 | 1,868,202 | -3,763 | 0.08% | 7,844,699 |
| 2018-12-18 | 2018-12-14 | 4.273 | 1,871,965 | +15,051 | 0.08% | 7,999,800 |
| 2018-12-17 | 2018-12-13 | 4.380 | 1,856,914 | +28,220 | 0.08% | 8,132,879 |
| 2018-12-14 | 2018-12-12 | 4.231 | 1,828,694 | +11,289 | 0.08% | 7,737,122 |
| 2018-12-12 | 2018-12-10 | 4.146 | 1,817,405 | +3,762 | 0.08% | 7,534,799 |
| 2018-12-11 | 2018-12-07 | 4.316 | 1,813,643 | +146,747 | 0.08% | 7,827,682 |
| 2018-12-10 | 2018-12-06 | 4.327 | 1,666,896 | -650,954 | 0.07% | 7,212,042 |
| 2018-12-07 | 2018-12-05 | 4.901 | 2,317,850 | +13,169 | 0.10% | 11,359,039 |
| 2018-12-06 | 2018-12-04 | 5.050 | 2,304,681 | +1,882 | 0.10% | 11,637,502 |
| 2018-12-05 | 2018-12-03 | 5.071 | 2,302,799 | +169,323 | 0.10% | 11,676,959 |
| 2018-12-03 | 2018-11-29 | 4.922 | 2,133,476 | +761,956 | 0.09% | 10,500,841 |
| 2018-11-30 | 2018-11-28 | 4.848 | 1,371,520 | -9,407 | 0.06% | 6,648,479 |
| 2018-11-28 | 2018-11-26 | 4.667 | 1,380,927 | -3,763 | 0.06% | 6,444,520 |
| 2018-11-27 | 2018-11-23 | 4.518 | 1,384,690 | +18,814 | 0.06% | 6,256,001 |
| 2018-11-21 | 2018-11-19 | 5.103 | 1,365,876 | +9,407 | 0.06% | 6,969,600 |
| 2018-11-16 | 2018-11-14 | 4.890 | 1,356,469 | -9,407 | 0.06% | 6,633,199 |
| 2018-11-15 | 2018-11-13 | 4.943 | 1,365,876 | +18,814 | 0.06% | 6,751,800 |
| 2018-11-14 | 2018-11-12 | 4.975 | 1,347,062 | -3,763 | 0.06% | 6,701,758 |
| 2018-11-08 | 2018-11-06 | 5.018 | 1,350,825 | +9,407 | 0.06% | 6,777,920 |
| 2018-11-02 | 2018-10-31 | 4.890 | 1,341,418 | -5,644 | 0.06% | 6,559,599 |
| 2018-11-01 | 2018-10-30 | 4.507 | 1,347,062 | -470,343 | 0.06% | 6,071,679 |
| 2018-10-12 | 2018-10-10 | 4.635 | 1,817,405 | +470,343 | 0.08% | 8,423,519 |
| 2018-09-24 | 2018-09-20 | 5.528 | 1,347,062 | +47,034 | 0.06% | 7,446,398 |
| 2018-09-14 | 2018-09-12 | 4.975 | 1,300,028 | -3,763 | 0.06% | 6,467,760 |
| 2018-09-13 | 2018-09-11 | 5.166 | 1,303,791 | -9,407 | 0.06% | 6,735,961 |
| 2018-09-12 | 2018-09-10 | 5.145 | 1,313,198 | +15,051 | 0.06% | 6,756,642 |
| 2018-09-10 | 2018-09-06 | 5.443 | 1,298,147 | -285,898 | 0.06% | 7,065,602 |
| 2018-08-31 | 2018-08-29 | 5.985 | 1,584,045 | -9,406 | 0.07% | 9,480,500 |
| 2018-08-30 | 2018-08-28 | 5.974 | 1,593,451 | +1,881 | 0.07% | 9,519,856 |
| 2018-08-29 | 2018-08-27 | 6.187 | 1,591,570 | -5,644 | 0.07% | 9,847,003 |
| 2018-08-28 | 2018-08-24 | 5.932 | 1,597,214 | +15,051 | 0.07% | 9,474,420 |
| 2018-08-24 | 2018-08-22 | 6.315 | 1,582,163 | -3,763 | 0.07% | 9,990,633 |
| 2018-08-20 | 2018-08-16 | 5.698 | 1,585,926 | +26,339 | 0.07% | 9,036,558 |
| 2018-08-16 | 2018-08-14 | 6.091 | 1,559,587 | -1,881 | 0.07% | 9,499,911 |
| 2018-08-15 | 2018-08-13 | 6.336 | 1,561,468 | +1,881 | 0.07% | 9,893,152 |
| 2018-08-10 | 2018-08-08 | 6.166 | 1,559,587 | -127,933 | 0.07% | 9,615,966 |
| 2018-08-01 | 2018-07-30 | 6.761 | 1,687,520 | -56,441 | 0.07% | 11,409,362 |
| 2018-07-31 | 2018-07-27 | 6.867 | 1,743,961 | -9,407 | 0.08% | 11,976,354 |
| 2018-07-30 | 2018-07-26 | 6.867 | 1,753,368 | +5,644 | 0.08% | 12,040,955 |
| 2018-07-26 | 2018-07-24 | 6.857 | 1,747,724 | -7,525 | 0.08% | 11,983,616 |
| 2018-07-25 | 2018-07-23 | 6.687 | 1,755,249 | +1,881 | 0.08% | 11,736,665 |
| 2018-07-23 | 2018-07-19 | 6.517 | 1,753,368 | -364,986 | 0.08% | 11,425,860 |
| 2018-07-20 | 2018-07-18 | 6.676 | 2,118,354 | -1,882 | 0.09% | 14,142,087 |
| 2018-07-19 | 2018-07-17 | 6.612 | 2,120,236 | +9,407 | 0.09% | 14,019,416 |
| 2018-07-18 | 2018-07-16 | 6.835 | 2,110,829 | -3,763 | 0.09% | 14,428,439 |
| 2018-07-17 | 2018-07-13 | 6.804 | 2,114,592 | +3,763 | 0.09% | 14,386,723 |
| 2018-07-16 | 2018-07-12 | 6.793 | 2,110,829 | -3,763 | 0.09% | 14,338,682 |
| 2018-07-13 | 2018-07-11 | 6.315 | 2,114,592 | -9,406 | 0.09% | 13,352,677 |
| 2018-07-12 | 2018-07-10 | 6.442 | 2,123,998 | +1,881 | 0.09% | 13,683,023 |
| 2018-07-11 | 2018-07-09 | 6.463 | 2,122,117 | +1,881 | 0.09% | 13,716,024 |
| 2018-07-10 | 2018-07-06 | 6.198 | 2,120,236 | -1,881 | 0.09% | 13,140,385 |
| 2018-07-03 | 2018-06-28 | 6.017 | 2,122,117 | -5,644 | 0.09% | 12,768,535 |
| 2018-06-28 | 2018-06-26 | 6.261 | 2,127,761 | +3,763 | 0.09% | 13,322,737 |
| 2018-06-27 | 2018-06-25 | 6.378 | 2,123,998 | +43,271 | 0.09% | 13,547,548 |
| 2018-06-26 | 2018-06-22 | 6.602 | 2,080,727 | +3,763 | 0.09% | 13,736,055 |
| 2018-06-21 | 2018-06-19 | 6.633 | 2,076,964 | -11,288 | 0.09% | 13,777,451 |
| 2018-06-20 | 2018-06-15 | 7.165 | 2,088,252 | +18,813 | 0.09% | 14,962,292 |
| 2018-06-15 | 2018-06-13 | 7.420 | 2,069,439 | +54,560 | 0.09% | 15,355,479 |
| 2018-06-14 | 2018-06-12 | 7.548 | 2,014,879 | -71,492 | 0.09% | 15,207,669 |
| 2018-06-11 | 2018-06-07 | 7.101 | 2,086,371 | -28,221 | 0.09% | 14,815,739 |
| 2018-06-08 | 2018-06-06 | 7.176 | 2,114,592 | +65,848 | 0.09% | 15,173,497 |
| 2018-06-07 | 2018-06-05 | 7.016 | 2,048,744 | -1,881 | 0.09% | 14,374,308 |
| 2018-06-06 | 2018-06-04 | 6.910 | 2,050,625 | +9,407 | 0.09% | 14,169,513 |
| 2018-05-31 | 2018-05-29 | 6.995 | 2,041,218 | +1,881 | 0.09% | 14,278,106 |
| 2018-05-30 | 2018-05-28 | 7.271 | 2,039,337 | -39,508 | 0.09% | 14,828,610 |
| 2018-05-29 | 2018-05-25 | 7.195 | 2,078,845 | +1,881 | 0.09% | 14,956,875 |
| 2018-05-28 | 2018-05-24 | 7.333 | 2,076,964 | -13,225 | 0.09% | 15,231,140 |
| 2018-05-25 | 2018-05-23 | 7.312 | 2,090,189 | +11,258 | 0.09% | 15,283,565 |
| 2018-05-24 | 2018-05-21 | 7.259 | 2,078,931 | -165,119 | 0.09% | 15,090,450 |
| 2018-05-23 | 2018-05-18 | 7.099 | 2,244,050 | -13,135 | 0.10% | 15,930,219 |
| 2018-05-21 | 2018-05-17 | 7.014 | 2,257,185 | +5,629 | 0.10% | 15,830,989 |
| 2018-05-18 | 2018-05-16 | 7.110 | 2,251,556 | -16,887 | 0.10% | 16,007,503 |
| 2018-05-17 | 2018-05-15 | 7.205 | 2,268,443 | +1,877 | 0.10% | 16,345,175 |
| 2018-05-16 | 2018-05-14 | 7.056 | 2,266,566 | -11,259 | 0.10% | 15,993,420 |
| 2018-05-15 | 2018-05-11 | 6.566 | 2,277,825 | -140,726 | 0.10% | 14,956,021 |
| 2018-05-11 | 2018-05-09 | 6.577 | 2,418,551 | +9,382 | 0.11% | 15,905,796 |
| 2018-05-10 | 2018-05-08 | 6.470 | 2,409,169 | -1,877 | 0.11% | 15,587,302 |
| 2018-05-09 | 2018-05-07 | 6.299 | 2,411,046 | +65,673 | 0.11% | 15,188,258 |
| 2018-05-07 | 2018-05-03 | 6.481 | 2,345,373 | +35,650 | 0.10% | 15,199,542 |
| 2018-05-04 | 2018-05-02 | 6.566 | 2,309,723 | -3,752 | 0.10% | 15,165,461 |
| 2018-05-03 | 2018-04-30 | 6.193 | 2,313,475 | +46,909 | 0.10% | 14,327,022 |
| 2018-05-02 | 2018-04-27 | 5.916 | 2,266,566 | -18,764 | 0.10% | 13,408,381 |
| 2018-04-30 | 2018-04-26 | 5.937 | 2,285,330 | +300,217 | 0.10% | 13,568,102 |
| 2018-04-24 | 2018-04-20 | 6.758 | 1,985,113 | -5,629 | 0.09% | 13,414,963 |
| 2018-04-23 | 2018-04-19 | 7.216 | 1,990,742 | -3,753 | 0.09% | 14,365,430 |
| 2018-04-20 | 2018-04-18 | 6.971 | 1,994,495 | +5,629 | 0.09% | 13,903,550 |
| 2018-04-18 | 2018-04-16 | 7.696 | 1,988,866 | +3,753 | 0.09% | 15,305,859 |
| 2018-04-17 | 2018-04-13 | 7.706 | 1,985,113 | +1,876 | 0.09% | 15,298,136 |
| 2018-04-16 | 2018-04-12 | 7.888 | 1,983,237 | -1,876 | 0.09% | 15,643,046 |
| 2018-04-13 | 2018-04-11 | 7.770 | 1,985,113 | +24,392 | 0.09% | 15,425,092 |
| 2018-04-12 | 2018-04-10 | 7.824 | 1,960,721 | +3,753 | 0.09% | 15,340,053 |
| 2018-04-11 | 2018-04-09 | 7.760 | 1,956,968 | -82,559 | 0.09% | 15,185,535 |
| 2018-04-10 | 2018-04-06 | 7.259 | 2,039,527 | +5,629 | 0.09% | 14,804,426 |
| 2018-04-09 | 2018-04-04 | 7.152 | 2,033,898 | +1,876 | 0.09% | 14,546,774 |
| 2018-04-06 | 2018-04-03 | 7.653 | 2,032,022 | -1,876 | 0.09% | 15,551,341 |
| 2018-04-04 | 2018-03-29 | 7.504 | 2,033,898 | -18,764 | 0.09% | 15,262,189 |
| 2018-04-03 | 2018-03-28 | 7.387 | 2,052,662 | -18,764 | 0.09% | 15,162,320 |
| 2018-03-29 | 2018-03-27 | 7.408 | 2,071,426 | -30,021 | 0.09% | 15,345,082 |
| 2018-03-28 | 2018-03-26 | 6.641 | 2,101,447 | -35,651 | 0.09% | 13,954,731 |
| 2018-03-23 | 2018-03-21 | 6.928 | 2,137,098 | +20,640 | 0.09% | 14,806,513 |
| 2018-03-22 | 2018-03-20 | 7.120 | 2,116,458 | -9,382 | 0.09% | 15,069,579 |
| 2018-03-19 | 2018-03-15 | 7.035 | 2,125,840 | +3,753 | 0.09% | 14,955,106 |
| 2018-03-16 | 2018-03-14 | 7.014 | 2,122,087 | -28,145 | 0.09% | 14,883,466 |
| 2018-03-15 | 2018-03-13 | 6.641 | 2,150,232 | -9,382 | 0.10% | 14,278,690 |
| 2018-03-14 | 2018-03-12 | 6.662 | 2,159,614 | +1,876 | 0.10% | 14,387,030 |
| 2018-03-13 | 2018-03-09 | 6.566 | 2,157,738 | -46,909 | 0.10% | 14,167,539 |
| 2018-03-12 | 2018-03-08 | 6.491 | 2,204,647 | +1,877 | 0.10% | 14,311,045 |
| 2018-03-09 | 2018-03-07 | 6.246 | 2,202,770 | +9,381 | 0.10% | 13,758,838 |
| 2018-03-07 | 2018-03-05 | 6.065 | 2,193,389 | -37,527 | 0.10% | 13,302,796 |
| 2018-03-06 | 2018-03-02 | 6.289 | 2,230,916 | +9,382 | 0.10% | 14,029,759 |
| 2018-03-05 | 2018-03-01 | 6.385 | 2,221,534 | +3,753 | 0.10% | 14,183,871 |
| 2018-03-02 | 2018-02-28 | 6.118 | 2,217,781 | -11,258 | 0.10% | 13,568,928 |
| 2018-03-01 | 2018-02-27 | 5.809 | 2,229,039 | +11,258 | 0.10% | 12,948,789 |
| 2018-02-27 | 2018-02-23 | 5.948 | 2,217,781 | +16,887 | 0.10% | 13,190,700 |
| 2018-02-22 | 2018-02-20 | 6.001 | 2,200,894 | -3,753 | 0.10% | 13,207,558 |
| 2018-02-14 | 2018-02-12 | 5.425 | 2,204,647 | -24,392 | 0.10% | 11,961,120 |
| 2018-02-13 | 2018-02-09 | 5.223 | 2,229,039 | +16,887 | 0.10% | 11,642,031 |
| 2018-02-09 | 2018-02-07 | 5.340 | 2,212,152 | -140,727 | 0.10% | 11,813,203 |
| 2018-02-08 | 2018-02-06 | 5.436 | 2,352,879 | +157,614 | 0.10% | 12,790,419 |
| 2018-01-31 | 2018-01-29 | 5.873 | 2,195,265 | +11,258 | 0.10% | 12,892,987 |
| 2018-01-30 | 2018-01-26 | 6.054 | 2,184,007 | +13,135 | 0.10% | 13,222,615 |
| 2018-01-26 | 2018-01-24 | 6.065 | 2,170,872 | -3,753 | 0.10% | 13,166,231 |
| 2018-01-24 | 2018-01-22 | 6.012 | 2,174,625 | -11,258 | 0.10% | 13,073,097 |
| 2018-01-22 | 2018-01-18 | 5.639 | 2,185,883 | +16,887 | 0.10% | 12,325,302 |
| 2018-01-18 | 2018-01-16 | 5.820 | 2,168,996 | +9,382 | 0.10% | 12,623,111 |
| 2018-01-17 | 2018-01-15 | 5.745 | 2,159,614 | -13,135 | 0.10% | 12,407,375 |
| 2018-01-12 | 2018-01-10 | 5.916 | 2,172,749 | +20,640 | 0.10% | 12,853,386 |
| 2018-01-08 | 2018-01-04 | 5.884 | 2,152,109 | +15,011 | 0.10% | 12,662,467 |
| 2018-01-05 | 2018-01-03 | 5.820 | 2,137,098 | -11,258 | 0.09% | 12,437,471 |
| 2018-01-03 | 2017-12-29 | 5.532 | 2,148,356 | -9,382 | 0.10% | 11,884,710 |
| 2018-01-02 | 2017-12-28 | 5.489 | 2,157,738 | +22,516 | 0.10% | 11,844,615 |
| 2017-12-27 | 2017-12-21 | 5.244 | 2,135,222 | +7,506 | 0.09% | 11,197,553 |
| 2017-12-18 | 2017-12-14 | 5.404 | 2,127,716 | +1,876 | 0.09% | 11,498,379 |
| 2017-12-15 | 2017-12-13 | 5.319 | 2,125,840 | +752,419 | 0.09% | 11,306,967 |
| 2017-12-12 | 2017-12-08 | 5.159 | 1,373,421 | -7,506 | 0.06% | 7,085,395 |
| 2017-12-04 | 2017-11-30 | 5.383 | 1,380,927 | +1,876 | 0.06% | 7,433,222 |
| 2017-11-28 | 2017-11-24 | 5.532 | 1,379,051 | -9,381 | 0.06% | 7,628,913 |
| 2017-11-27 | 2017-11-23 | 5.436 | 1,388,432 | -9,382 | 0.06% | 7,547,616 |
| 2017-11-24 | 2017-11-22 | 5.500 | 1,397,814 | -11,258 | 0.06% | 7,688,013 |
| 2017-11-23 | 2017-11-21 | 5.234 | 1,409,072 | -52,632 | 0.06% | 7,374,451 |
| 2017-11-22 | 2017-11-20 | 5.234 | 1,461,704 | -7,505 | 0.06% | 7,649,903 |
| 2017-11-21 | 2017-11-17 | 5.202 | 1,469,209 | -86,688 | 0.07% | 7,642,200 |
| 2017-11-17 | 2017-11-15 | 5.063 | 1,555,897 | +16,887 | 0.07% | 7,877,519 |
| 2017-11-16 | 2017-11-14 | 5.063 | 1,539,010 | +58,167 | 0.07% | 7,792,020 |
| 2017-11-15 | 2017-11-13 | 5.116 | 1,480,843 | -1,876 | 0.07% | 7,576,441 |
| 2017-11-09 | 2017-11-07 | 4.839 | 1,482,719 | -9,382 | 0.07% | 7,175,129 |
| 2017-11-08 | 2017-11-06 | 4.871 | 1,492,101 | +45,408 | 0.07% | 7,268,243 |
| 2017-11-03 | 2017-11-01 | 4.914 | 1,446,693 | -9,382 | 0.06% | 7,108,735 |
| 2017-11-01 | 2017-10-30 | 4.871 | 1,456,075 | -9,382 | 0.06% | 7,092,755 |
| 2017-10-27 | 2017-10-25 | 4.807 | 1,465,457 | +9,382 | 0.07% | 7,044,734 |
| 2017-10-26 | 2017-10-24 | 4.797 | 1,456,075 | +9,382 | 0.06% | 6,984,113 |
| 2017-10-25 | 2017-10-23 | 4.871 | 1,446,693 | -9,382 | 0.06% | 7,047,054 |
| 2017-10-23 | 2017-10-19 | 4.765 | 1,456,075 | +9,382 | 0.06% | 6,937,552 |
| 2017-10-18 | 2017-10-16 | 4.892 | 1,446,693 | -15,011 | 0.06% | 7,077,894 |
| 2017-10-16 | 2017-10-12 | 4.924 | 1,461,704 | +15,011 | 0.06% | 7,198,076 |
| 2017-10-13 | 2017-10-11 | 4.829 | 1,446,693 | -18,764 | 0.06% | 6,985,373 |
| 2017-10-12 | 2017-10-10 | 4.882 | 1,465,457 | -9,381 | 0.07% | 7,154,076 |
| 2017-10-11 | 2017-10-09 | 4.765 | 1,474,838 | +45,032 | 0.07% | 7,026,950 |
| 2017-10-09 | 2017-10-04 | 4.701 | 1,429,806 | +80,871 | 0.06% | 6,720,951 |
| 2017-10-03 | 2017-09-28 | 4.605 | 1,348,935 | -7,505 | 0.06% | 6,211,404 |
| 2017-09-29 | 2017-09-27 | 4.562 | 1,356,440 | +18,763 | 0.06% | 6,188,129 |
| 2017-09-27 | 2017-09-25 | 4.583 | 1,337,677 | -46,909 | 0.06% | 6,131,048 |
| 2017-09-26 | 2017-09-22 | 4.722 | 1,384,586 | -3,752 | 0.06% | 6,537,906 |
| 2017-09-25 | 2017-09-21 | 4.797 | 1,388,338 | -18,764 | 0.06% | 6,659,210 |
| 2017-09-22 | 2017-09-20 | 4.786 | 1,407,102 | -92,129 | 0.06% | 6,734,214 |
| 2017-09-12 | 2017-09-08 | 4.797 | 1,499,231 | -39,404 | 0.07% | 7,191,112 |
| 2017-09-11 | 2017-09-07 | 4.924 | 1,538,635 | -37,527 | 0.07% | 7,576,918 |
| 2017-09-08 | 2017-09-06 | 4.935 | 1,576,162 | -20,640 | 0.07% | 7,778,518 |
| 2017-09-07 | 2017-09-05 | 4.679 | 1,596,802 | +30,022 | 0.07% | 7,471,892 |
| 2017-09-06 | 2017-09-04 | 4.807 | 1,566,780 | -22,328 | 0.07% | 7,531,813 |
| 2017-09-05 | 2017-09-01 | 4.509 | 1,589,108 | -469,089 | 0.07% | 7,164,878 |
| 2017-09-01 | 2017-08-30 | 4.338 | 2,058,197 | +9,382 | 0.09% | 8,928,867 |
| 2017-08-31 | 2017-08-29 | 4.360 | 2,048,815 | +9,381 | 0.09% | 8,931,842 |
| 2017-08-30 | 2017-08-28 | 4.338 | 2,039,434 | +9,382 | 0.09% | 8,847,469 |
| 2017-08-29 | 2017-08-25 | 4.434 | 2,030,052 | -5,629 | 0.09% | 9,001,512 |
| 2017-08-17 | 2017-08-15 | 4.477 | 2,035,681 | +24,393 | 0.09% | 9,113,265 |
| 2017-08-16 | 2017-08-14 | 4.455 | 2,011,288 | -469,089 | 0.09% | 8,961,187 |
| 2017-08-15 | 2017-08-11 | 4.391 | 2,480,377 | -941,930 | 0.11% | 10,892,559 |
| 2017-08-11 | 2017-08-09 | 4.615 | 3,422,307 | -242,050 | 0.15% | 15,795,081 |
| 2017-08-10 | 2017-08-08 | 4.647 | 3,664,357 | -9,382 | 0.16% | 17,029,397 |
| 2017-08-08 | 2017-08-04 | 4.466 | 3,673,739 | +56,854 | 0.16% | 16,407,307 |
| 2017-07-31 | 2017-07-27 | 4.690 | 3,616,885 | +1,876 | 0.16% | 16,962,989 |
| 2017-07-26 | 2017-07-24 | 4.765 | 3,615,009 | +15,011 | 0.16% | 17,223,916 |
| 2017-07-25 | 2017-07-21 | 4.829 | 3,599,998 | -7,506 | 0.16% | 17,382,629 |
| 2017-07-24 | 2017-07-20 | 4.829 | 3,607,504 | +28,896 | 0.16% | 17,418,872 |
| 2017-07-21 | 2017-07-19 | 4.743 | 3,578,608 | -470,965 | 0.16% | 16,974,193 |
| 2017-07-19 | 2017-07-17 | 4.360 | 4,049,573 | -9,382 | 0.18% | 17,654,179 |
| 2017-07-18 | 2017-07-14 | 4.338 | 4,058,955 | +3,753 | 0.18% | 17,608,552 |
| 2017-07-11 | 2017-07-07 | 4.200 | 4,055,202 | -210,152 | 0.18% | 17,030,355 |
| 2017-07-10 | 2017-07-06 | 4.285 | 4,265,354 | +16,888 | 0.19% | 18,276,630 |
| 2017-07-06 | 2017-07-04 | 4.402 | 4,248,466 | +43,343 | 0.19% | 18,702,394 |
| 2017-07-03 | 2017-06-29 | 4.434 | 4,205,123 | -228,915 | 0.19% | 18,646,058 |
| 2017-06-29 | 2017-06-27 | 4.498 | 4,434,038 | +9,382 | 0.20% | 19,944,670 |
| 2017-06-28 | 2017-06-26 | 4.498 | 4,424,656 | +47,284 | 0.20% | 19,902,469 |
| 2017-06-27 | 2017-06-23 | 4.519 | 4,377,372 | +9,382 | 0.19% | 19,783,098 |
| 2017-06-22 | 2017-06-20 | 4.541 | 4,367,990 | -18,764 | 0.19% | 19,833,814 |
| 2017-06-19 | 2017-06-15 | 4.434 | 4,386,754 | -9,250,430 | 0.19% | 19,451,433 |
| 2017-06-12 | 2017-06-08 | 4.658 | 13,637,184 | +18,764 | 0.61% | 63,521,557 |
| 2017-06-07 | 2017-06-05 | 4.658 | 13,618,420 | +43,344 | 0.60% | 63,434,154 |
| 2017-05-26 | 2017-05-24 | 4.500 | 13,575,076 | +45,813 | 0.60% | 61,089,608 |
| 2017-05-24 | 2017-05-22 | 4.693 | 13,529,263 | -7,484 | 0.60% | 63,486,536 |
| 2017-05-23 | 2017-05-19 | 4.693 | 13,536,747 | +7,484 | 0.60% | 63,521,655 |
| 2017-05-22 | 2017-05-18 | 4.671 | 13,529,263 | -13,097 | 0.60% | 63,197,304 |
| 2017-05-17 | 2017-05-15 | 4.810 | 13,542,360 | +7,484 | 0.60% | 65,140,313 |
| 2017-05-16 | 2017-05-12 | 4.703 | 13,534,876 | +20,582 | 0.60% | 63,657,551 |
| 2017-05-12 | 2017-05-10 | 4.864 | 13,514,294 | -2,806,586 | 0.60% | 65,727,593 |
| 2017-05-08 | 2017-05-04 | 4.917 | 16,320,880 | +3,743 | 0.73% | 80,249,877 |
| 2017-05-05 | 2017-05-02 | 5.056 | 16,317,137 | -3,743 | 0.73% | 82,498,884 |
| 2017-05-04 | 2017-04-28 | 5.003 | 16,320,880 | -18,710 | 0.73% | 81,645,527 |
| 2017-04-28 | 2017-04-26 | 4.928 | 16,339,590 | +43,034 | 0.73% | 80,516,530 |
| 2017-04-26 | 2017-04-24 | 4.831 | 16,296,556 | +14,969 | 0.73% | 78,736,706 |
| 2017-04-24 | 2017-04-20 | 4.821 | 16,281,587 | -9,356 | 0.72% | 78,490,347 |
| 2017-04-21 | 2017-04-19 | 4.639 | 16,290,943 | +18,711 | 0.72% | 75,575,134 |
| 2017-04-12 | 2017-04-10 | 4.725 | 16,272,232 | -11,226 | 0.72% | 76,879,822 |
| 2017-04-11 | 2017-04-07 | 4.864 | 16,283,458 | +2,806,585 | 0.72% | 79,195,592 |
| 2017-04-07 | 2017-04-05 | 4.960 | 13,476,873 | +19,272 | 0.60% | 66,842,100 |
| 2017-04-06 | 2017-04-03 | 4.746 | 13,457,601 | +9,355 | 0.60% | 63,869,511 |
| 2017-04-03 | 2017-03-30 | 4.639 | 13,448,246 | -9,355 | 0.60% | 62,387,610 |
| 2017-03-30 | 2017-03-28 | 4.671 | 13,457,601 | -265,690 | 0.60% | 62,862,559 |
| 2017-03-29 | 2017-03-27 | 4.746 | 13,723,291 | -5,613 | 0.61% | 65,130,470 |
| 2017-03-28 | 2017-03-24 | 4.831 | 13,728,904 | -7,485 | 0.61% | 66,331,112 |
| 2017-03-24 | 2017-03-22 | 4.725 | 13,736,389 | +18,711 | 0.61% | 64,898,973 |
| 2017-03-23 | 2017-03-21 | 4.586 | 13,717,678 | +3,742 | 0.61% | 62,904,377 |
| 2017-03-22 | 2017-03-20 | 4.693 | 13,713,936 | -9,355 | 0.61% | 64,353,120 |
| 2017-03-20 | 2017-03-16 | 4.564 | 13,723,291 | -58,751 | 0.61% | 62,636,736 |
| 2017-03-17 | 2017-03-15 | 4.329 | 13,782,042 | +24,323 | 0.62% | 59,663,890 |
| 2017-03-16 | 2017-03-14 | 4.276 | 13,757,719 | -488,345 | 0.61% | 58,823,302 |
| 2017-03-15 | 2017-03-13 | 4.286 | 14,246,064 | +14,968 | 0.64% | 61,063,576 |
| 2017-03-14 | 2017-03-10 | 4.094 | 14,231,096 | -443,441 | 0.64% | 58,261,290 |
| 2017-03-13 | 2017-03-09 | 4.073 | 14,674,537 | +24,324 | 0.66% | 59,762,995 |
| 2017-03-09 | 2017-03-07 | 4.190 | 14,650,213 | -9,355 | 0.65% | 61,386,515 |
| 2017-03-08 | 2017-03-06 | 4.201 | 14,659,568 | -187,106 | 0.66% | 61,582,412 |
| 2017-03-07 | 2017-03-03 | 4.115 | 14,846,674 | -20,581 | 0.66% | 61,098,827 |
| 2017-03-06 | 2017-03-02 | 4.094 | 14,867,255 | +20,581 | 0.66% | 60,865,688 |
| 2017-03-03 | 2017-03-01 | 4.105 | 14,846,674 | +9,356 | 0.66% | 60,940,129 |
| 2017-02-24 | 2017-02-22 | 4.244 | 14,837,318 | +456,537 | 0.66% | 62,963,503 |
| 2017-02-23 | 2017-02-21 | 4.179 | 14,380,781 | -9,355 | 0.64% | 60,103,838 |
| 2017-02-20 | 2017-02-16 | 4.297 | 14,390,136 | -18,710 | 0.64% | 61,834,937 |
| 2017-02-17 | 2017-02-15 | 4.222 | 14,408,846 | +217,042 | 0.64% | 60,837,207 |
| 2017-02-16 | 2017-02-14 | 4.329 | 14,191,804 | +216,669 | 0.63% | 61,437,792 |
| 2017-02-13 | 2017-02-09 | 4.190 | 13,975,135 | +13,097 | 0.62% | 58,557,840 |
| 2017-02-10 | 2017-02-08 | 4.244 | 13,962,038 | -58,003 | 0.62% | 59,249,173 |
| 2017-02-03 | 2017-02-01 | 3.966 | 14,020,041 | -5,613 | 0.63% | 55,598,896 |
| 2017-01-25 | 2017-01-23 | 3.966 | 14,025,654 | -1,871 | 0.63% | 55,621,155 |
| 2017-01-23 | 2017-01-19 | 3.998 | 14,027,525 | +5,613 | 0.63% | 56,078,402 |
| 2017-01-20 | 2017-01-18 | 3.944 | 14,021,912 | -67,358 | 0.63% | 55,306,551 |
| 2017-01-19 | 2017-01-17 | 3.869 | 14,089,270 | +18,711 | 0.63% | 54,518,015 |
| 2017-01-18 | 2017-01-16 | 3.827 | 14,070,559 | +21,330 | 0.63% | 53,844,004 |
| 2017-01-17 | 2017-01-13 | 3.902 | 14,049,229 | -3,742 | 0.63% | 54,813,600 |
| 2017-01-16 | 2017-01-12 | 3.891 | 14,052,971 | +13,097 | 0.63% | 54,677,986 |
| 2017-01-13 | 2017-01-11 | 3.934 | 14,039,874 | +7,484 | 0.63% | 55,227,324 |
| 2017-01-12 | 2017-01-10 | 3.923 | 14,032,390 | +9,356 | 0.65% | 55,047,891 |
| 2017-01-10 | 2017-01-06 | 3.976 | 14,023,034 | -3,743 | 0.65% | 55,760,659 |
| 2017-01-09 | 2017-01-05 | 4.040 | 14,026,777 | +23,997 | 0.65% | 56,675,148 |
| 2017-01-05 | 2017-01-03 | 3.891 | 14,002,780 | -18,711 | 0.65% | 54,482,700 |
| 2017-01-04 | 2016-12-30 | 3.891 | 14,021,491 | +1,874,799 | 0.65% | 54,555,502 |
| 2017-01-03 | 2016-12-29 | 3.837 | 12,146,692 | -9,355 | 0.56% | 46,611,753 |
| 2016-12-29 | 2016-12-23 | 3.784 | 12,156,047 | +29,937 | 0.58% | 45,997,964 |
| 2016-12-22 | 2016-12-20 | 3.837 | 12,126,110 | -271,303 | 0.58% | 46,532,772 |
| 2016-12-16 | 2016-12-14 | 4.051 | 12,397,413 | +52,389 | 0.59% | 50,224,226 |
| 2016-12-15 | 2016-12-13 | 4.137 | 12,345,024 | -9,355 | 0.59% | 51,067,650 |
| 2016-12-14 | 2016-12-12 | 3.998 | 12,354,379 | +18,711 | 0.59% | 49,389,598 |
| 2016-12-12 | 2016-12-08 | 4.244 | 12,335,668 | +9,355 | 0.59% | 52,347,525 |
| 2016-12-09 | 2016-12-07 | 4.415 | 12,326,313 | -22,453 | 0.59% | 54,415,950 |
| 2016-12-08 | 2016-12-06 | 4.383 | 12,348,766 | +14,969 | 0.59% | 54,119,078 |
| 2016-12-07 | 2016-12-05 | 4.244 | 12,333,797 | +261,948 | 0.59% | 52,339,585 |
| 2016-12-06 | 2016-12-02 | 4.222 | 12,071,849 | +9,355 | 0.58% | 50,969,909 |
| 2016-12-05 | 2016-12-01 | 4.222 | 12,062,494 | +18,710 | 0.58% | 50,930,411 |
| 2016-12-02 | 2016-11-30 | 4.137 | 12,043,784 | +3,743 | 0.58% | 49,821,511 |
| 2016-12-01 | 2016-11-29 | 4.147 | 12,040,041 | -59,874 | 0.58% | 49,934,725 |
| 2016-11-30 | 2016-11-28 | 4.212 | 12,099,915 | +14,594 | 0.58% | 50,959,072 |
| 2016-11-29 | 2016-11-25 | 3.934 | 12,085,321 | +686,678 | 0.58% | 47,538,884 |
| 2016-11-24 | 2016-11-22 | 3.902 | 11,398,643 | +9,355 | 0.55% | 44,472,238 |
| 2016-11-18 | 2016-11-16 | 3.944 | 11,389,288 | -9,355 | 0.55% | 44,922,706 |
| 2016-11-17 | 2016-11-15 | 3.880 | 11,398,643 | -7,484 | 0.55% | 44,228,555 |
| 2016-11-16 | 2016-11-14 | 3.966 | 11,406,127 | +7,484 | 0.55% | 45,232,968 |
| 2016-11-15 | 2016-11-11 | 3.955 | 11,398,643 | -7,484 | 0.55% | 45,081,447 |
| 2016-11-14 | 2016-11-10 | 3.966 | 11,406,127 | +3,742 | 0.55% | 45,232,968 |
| 2016-11-11 | 2016-11-09 | 3.880 | 11,402,385 | +21,798 | 0.55% | 44,243,074 |
| 2016-11-09 | 2016-11-07 | 3.944 | 11,380,587 | -11,227 | 0.55% | 44,888,387 |
| 2016-11-07 | 2016-11-03 | 3.848 | 11,391,814 | -9,355 | 0.55% | 43,836,751 |
| 2016-11-02 | 2016-10-31 | 3.902 | 11,401,169 | +9,355 | 0.55% | 44,482,094 |
| 2016-10-31 | 2016-10-27 | 3.944 | 11,391,814 | +9,356 | 0.55% | 44,932,670 |
| 2016-10-27 | 2016-10-25 | 4.126 | 11,382,458 | -3,743 | 0.55% | 46,964,136 |
| 2016-10-20 | 2016-10-18 | 3.902 | 11,386,201 | -140,329 | 0.55% | 44,423,695 |
| 2016-10-19 | 2016-10-17 | 3.784 | 11,526,530 | +3,742 | 0.56% | 43,615,898 |
| 2016-10-14 | 2016-10-12 | 3.912 | 11,522,788 | -3,742 | 0.56% | 45,079,764 |
| 2016-10-13 | 2016-10-11 | 3.944 | 11,526,530 | +18,711 | 0.56% | 45,464,029 |
| 2016-10-12 | 2016-10-07 | 3.923 | 11,507,819 | -9,356 | 0.56% | 45,144,210 |
| 2016-10-11 | 2016-10-06 | 3.912 | 11,517,175 | +21,401 | 0.56% | 45,057,804 |
| 2016-10-05 | 2016-10-03 | 3.880 | 11,495,774 | +5,613 | 0.56% | 44,605,439 |
| 2016-10-04 | 2016-09-30 | 3.816 | 11,490,161 | -9,355 | 0.56% | 43,846,739 |
| 2016-09-29 | 2016-09-27 | 3.752 | 11,499,516 | +3,742 | 0.57% | 43,144,918 |
| 2016-09-28 | 2016-09-26 | 3.709 | 11,495,774 | +5,613 | 0.57% | 42,639,359 |
| 2016-09-27 | 2016-09-23 | 3.827 | 11,490,161 | +9,355 | 0.57% | 43,969,559 |
| 2016-09-26 | 2016-09-22 | 3.923 | 11,480,806 | +172,137 | 0.56% | 45,038,240 |
| 2016-09-22 | 2016-09-20 | 3.837 | 11,308,669 | -67,358 | 0.56% | 43,395,921 |
| 2016-09-21 | 2016-09-19 | 3.880 | 11,376,027 | -9,355 | 0.56% | 44,140,801 |
| 2016-09-20 | 2016-09-15 | 3.923 | 11,385,382 | +121,619 | 0.56% | 44,663,900 |
| 2016-09-19 | 2016-09-14 | 3.752 | 11,263,763 | -377,954 | 0.55% | 42,260,399 |
| 2016-09-15 | 2016-09-13 | 3.741 | 11,641,717 | -280,658 | 0.57% | 43,554,001 |
| 2016-09-14 | 2016-09-12 | 3.816 | 11,922,375 | -5,614 | 0.59% | 45,496,079 |
| 2016-09-13 | 2016-09-09 | 3.859 | 11,927,989 | +20,582 | 0.59% | 46,027,502 |
| 2016-09-12 | 2016-09-08 | 4.105 | 11,907,407 | +1,871 | 0.59% | 48,875,520 |
| 2016-09-09 | 2016-09-07 | 4.115 | 11,905,536 | -7,484 | 0.59% | 48,995,101 |
| 2016-09-08 | 2016-09-06 | 4.179 | 11,913,020 | -67,358 | 0.59% | 49,789,940 |
| 2016-09-07 | 2016-09-05 | 4.008 | 11,980,378 | -11,226 | 0.59% | 48,022,500 |
| 2016-09-06 | 2016-09-02 | 3.934 | 11,991,604 | +22,452 | 0.59% | 47,170,238 |
| 2016-09-02 | 2016-08-31 | 3.859 | 11,969,152 | -3,742 | 0.59% | 46,186,341 |
| 2016-09-01 | 2016-08-30 | 3.816 | 11,972,894 | +9,355 | 0.59% | 45,688,860 |
| 2016-08-31 | 2016-08-29 | 3.731 | 11,963,539 | -13,097 | 0.59% | 44,630,121 |
| 2016-08-29 | 2016-08-25 | 3.805 | 11,976,636 | +3,742 | 0.59% | 45,575,120 |
| 2016-08-26 | 2016-08-24 | 3.827 | 11,972,894 | -164,653 | 0.59% | 45,816,840 |
| 2016-08-25 | 2016-08-23 | 3.848 | 12,137,547 | +1,871 | 0.60% | 46,706,400 |
| 2016-08-24 | 2016-08-22 | 3.869 | 12,135,676 | +13,098 | 0.60% | 46,958,641 |
| 2016-08-22 | 2016-08-18 | 3.902 | 12,122,578 | +377,953 | 0.60% | 47,296,698 |
| 2016-08-18 | 2016-08-16 | 3.859 | 11,744,625 | -9,355 | 0.58% | 45,319,940 |
| 2016-08-17 | 2016-08-15 | 3.827 | 11,753,980 | +9,355 | 0.58% | 44,979,119 |
| 2016-08-15 | 2016-08-11 | 3.773 | 11,744,625 | +271,303 | 0.58% | 44,315,620 |
| 2016-08-11 | 2016-08-09 | 3.752 | 11,473,322 | -192,719 | 0.57% | 43,046,641 |
| 2016-08-09 | 2016-08-05 | 3.816 | 11,666,041 | -11,226 | 0.58% | 44,517,902 |
| 2016-08-03 | 2016-07-29 | 3.346 | 11,677,267 | -9,355 | 0.58% | 39,068,660 |
| 2016-08-01 | 2016-07-28 | 3.410 | 11,686,622 | -31,808 | 0.58% | 39,849,479 |
| 2016-07-29 | 2016-07-27 | 3.217 | 11,718,430 | -18,711 | 0.58% | 37,703,260 |
| 2016-07-25 | 2016-07-21 | 3.207 | 11,737,141 | -18,710 | 0.58% | 37,638,001 |
| 2016-07-19 | 2016-07-15 | 3.228 | 11,755,851 | -2,133,005 | 0.58% | 37,949,319 |
| 2016-07-15 | 2016-07-13 | 3.314 | 13,888,856 | -82,327 | 0.69% | 46,022,599 |
| 2016-07-05 | 2016-06-30 | 3.228 | 13,971,183 | -1,356,516 | 0.69% | 45,100,681 |
| 2016-06-30 | 2016-06-28 | 3.153 | 15,327,699 | +187,106 | 0.76% | 48,332,800 |
| 2016-06-28 | 2016-06-24 | 3.164 | 15,140,593 | +1,384,582 | 0.75% | 47,904,639 |
| 2016-06-27 | 2016-06-23 | 3.271 | 13,756,011 | -18,711 | 0.68% | 44,994,239 |
| 2016-06-21 | 2016-06-17 | 3.185 | 13,774,722 | +18,711 | 0.68% | 43,877,521 |
| 2016-06-08 | 2016-06-06 | 3.228 | 13,756,011 | -31,808 | 0.68% | 44,406,079 |
| 2016-06-06 | 2016-06-02 | 3.185 | 13,787,819 | +9,355 | 0.68% | 43,919,239 |
| 2016-06-02 | 2016-05-31 | 3.196 | 13,778,464 | -1,871 | 0.68% | 44,036,720 |
| 2016-05-19 | 2016-05-17 | 2.993 | 13,780,335 | -18,711 | 0.68% | 41,244,000 |
| 2016-05-13 | 2016-05-11 | 2.982 | 13,799,046 | -9,355 | 0.68% | 41,152,501 |
| 2016-05-12 | 2016-05-10 | 2.961 | 13,808,401 | +11,227 | 0.68% | 40,885,200 |
| 2016-05-11 | 2016-05-09 | 2.950 | 13,797,174 | +18,710 | 0.68% | 40,704,479 |
| 2016-05-03 | 2016-04-28 | 3.046 | 13,778,464 | -28,066 | 0.68% | 41,974,800 |
| 2016-04-29 | 2016-04-27 | 3.046 | 13,806,530 | -46,776 | 0.68% | 42,060,301 |
| 2016-04-26 | 2016-04-22 | 3.250 | 13,853,306 | -2,900,139 | 0.69% | 45,016,319 |
| 2016-04-21 | 2016-04-19 | 3.239 | 16,753,445 | +18,711 | 0.83% | 54,261,241 |
| 2016-04-18 | 2016-04-14 | 3.121 | 16,734,734 | -18,711 | 0.83% | 52,232,960 |
| 2016-04-15 | 2016-04-13 | 3.111 | 16,753,445 | -7,484 | 0.83% | 52,112,281 |
| 2016-04-13 | 2016-04-11 | 3.046 | 16,760,929 | -1,871 | 0.83% | 51,060,601 |
| 2016-04-12 | 2016-04-08 | 2.961 | 16,762,800 | +31,808 | 0.83% | 49,632,860 |
| 2016-04-07 | 2016-04-05 | 2.929 | 16,730,992 | +1,871 | 0.83% | 49,002,160 |
| 2016-03-31 | 2016-03-29 | 3.014 | 16,729,121 | -18,710 | 0.83% | 50,427,240 |
| 2016-03-30 | 2016-03-24 | 2.993 | 16,747,831 | +18,710 | 0.83% | 50,125,599 |
| 2016-03-29 | 2016-03-23 | 3.046 | 16,729,121 | +1,871 | 0.83% | 50,963,700 |
| 2016-03-24 | 2016-03-22 | 3.132 | 16,727,250 | -72,971 | 0.83% | 52,388,401 |
| 2016-03-23 | 2016-03-21 | 3.057 | 16,800,221 | -20,582 | 0.83% | 51,359,880 |
| 2016-03-22 | 2016-03-18 | 3.036 | 16,820,803 | +20,582 | 0.84% | 51,063,201 |
| 2016-03-21 | 2016-03-17 | 2.897 | 16,800,221 | +65,487 | 0.83% | 48,666,180 |
| 2016-03-18 | 2016-03-16 | 2.758 | 16,734,734 | -13,097 | 0.83% | 46,151,040 |
| 2016-03-17 | 2016-03-15 | 2.822 | 16,747,831 | -82,327 | 0.83% | 47,261,279 |
| 2016-03-16 | 2016-03-14 | 2.875 | 16,830,158 | +3,742 | 0.84% | 48,393,100 |
| 2016-03-15 | 2016-03-11 | 2.726 | 16,826,416 | +37,421 | 0.84% | 45,864,301 |
| 2016-03-14 | 2016-03-10 | 2.662 | 16,788,995 | +14,969 | 0.83% | 44,685,541 |
| 2016-03-11 | 2016-03-09 | 2.715 | 16,774,026 | +3,742 | 0.83% | 45,542,199 |
| 2016-03-09 | 2016-03-07 | 2.940 | 16,770,284 | +9,355 | 0.83% | 49,296,500 |
| 2016-03-08 | 2016-03-04 | 2.950 | 16,760,929 | +3,742 | 0.83% | 49,448,161 |
| 2016-02-24 | 2016-02-22 | 2.982 | 16,757,187 | -9,355 | 0.83% | 49,974,481 |
| 2016-02-16 | 2016-02-12 | 2.662 | 16,766,542 | +18,711 | 0.83% | 44,625,780 |
| 2016-02-15 | 2016-02-11 | 2.768 | 16,747,831 | -5,614 | 0.83% | 46,366,179 |
| 2016-02-12 | 2016-02-05 | 2.865 | 16,753,445 | -1,871 | 0.83% | 47,993,441 |
| 2016-02-04 | 2016-02-02 | 3.004 | 16,755,316 | -39,292 | 0.83% | 50,327,101 |
| 2016-01-29 | 2016-01-27 | 2.694 | 16,794,608 | +14,969 | 0.87% | 45,239,040 |
| 2016-01-26 | 2016-01-22 | 2.768 | 16,779,639 | -3,742 | 0.87% | 46,454,239 |
| 2016-01-19 | 2016-01-15 | 2.768 | 16,783,381 | +9,355 | 0.87% | 46,464,599 |
| 2016-01-15 | 2016-01-13 | 2.918 | 16,774,026 | +18,710 | 0.87% | 48,948,899 |
| 2016-01-11 | 2016-01-07 | 2.972 | 16,755,316 | +28,066 | 0.87% | 49,789,801 |
| 2016-01-08 | 2016-01-06 | 3.217 | 16,727,250 | +20,582 | 0.87% | 53,818,801 |
| 2016-01-07 | 2016-01-05 | 3.228 | 16,706,668 | +3,742 | 0.86% | 53,931,159 |
| 2016-01-06 | 2016-01-04 | 3.239 | 16,702,926 | -3,742 | 0.86% | 54,097,620 |
| 2015-12-29 | 2015-12-24 | 3.463 | 16,706,668 | +3,742 | 0.87% | 57,859,919 |
| 2015-12-21 | 2015-12-17 | 3.495 | 16,702,926 | +9,355 | 0.87% | 58,382,580 |
| 2015-12-17 | 2015-12-15 | 3.367 | 16,693,571 | +7,484 | 0.87% | 56,208,601 |
| 2015-12-14 | 2015-12-10 | 3.517 | 16,686,087 | +18,711 | 0.87% | 58,680,442 |
| 2015-12-10 | 2015-12-08 | 3.538 | 16,667,376 | +18,711 | 0.86% | 58,970,960 |
| 2015-12-03 | 2015-12-01 | 3.741 | 16,648,665 | +112,263 | 0.86% | 62,285,999 |
| 2015-12-02 | 2015-11-30 | 3.795 | 16,536,402 | +5,613 | 0.86% | 62,749,800 |
| 2015-12-01 | 2015-11-27 | 3.784 | 16,530,789 | +13,098 | 0.86% | 62,551,801 |
| 2015-11-30 | 2015-11-26 | 3.944 | 16,517,691 | +18,710 | 0.86% | 65,150,638 |
| 2015-11-24 | 2015-11-20 | 4.083 | 16,498,981 | -31,808 | 0.86% | 67,369,521 |
| 2015-11-20 | 2015-11-18 | 3.827 | 16,530,789 | +18,711 | 0.86% | 63,258,601 |
| 2015-11-19 | 2015-11-17 | 3.805 | 16,512,078 | -5,613 | 0.86% | 62,833,999 |
| 2015-11-16 | 2015-11-12 | 3.816 | 16,517,691 | +5,613 | 0.86% | 63,031,918 |
| 2015-11-10 | 2015-11-06 | 3.859 | 16,512,078 | -9,356 | 0.86% | 63,716,499 |
| 2015-11-09 | 2015-11-05 | 3.677 | 16,521,434 | +3,743 | 0.86% | 60,750,402 |
| 2015-11-06 | 2015-11-04 | 3.752 | 16,517,691 | -11,227 | 0.86% | 61,972,558 |
| 2015-11-05 | 2015-11-03 | 3.527 | 16,528,918 | -28,066 | 0.86% | 58,304,401 |
| 2015-11-04 | 2015-11-02 | 3.495 | 16,556,984 | +11,227 | 0.86% | 57,872,461 |
| 2015-11-02 | 2015-10-29 | 3.698 | 16,545,757 | +37,421 | 0.86% | 61,193,559 |
| 2015-10-29 | 2015-10-27 | 3.581 | 16,508,336 | +3,742 | 0.86% | 59,114,100 |
| 2015-10-27 | 2015-10-23 | 3.527 | 16,504,594 | -18,711 | 0.86% | 58,218,600 |
| 2015-10-26 | 2015-10-22 | 3.485 | 16,523,305 | +18,711 | 0.86% | 57,578,121 |
| 2015-10-20 | 2015-10-16 | 3.624 | 16,504,594 | -26,195 | 0.86% | 59,806,380 |
| 2015-10-16 | 2015-10-14 | 3.463 | 16,530,789 | +18,711 | 0.86% | 57,250,801 |
| 2015-10-15 | 2015-10-13 | 3.581 | 16,512,078 | -1,871 | 0.86% | 59,127,499 |
| 2015-10-14 | 2015-10-12 | 3.517 | 16,513,949 | -18,711 | 0.86% | 58,075,079 |
| 2015-10-13 | 2015-10-09 | 3.388 | 16,532,660 | +11,226 | 0.86% | 56,020,240 |
| 2015-10-12 | 2015-10-08 | 3.335 | 16,521,434 | -1,871 | 0.86% | 55,099,202 |
| 2015-10-09 | 2015-10-07 | 3.378 | 16,523,305 | -28,065 | 0.86% | 55,811,921 |
| 2015-10-07 | 2015-10-05 | 3.271 | 16,551,370 | -1,871 | 0.86% | 54,137,519 |
| 2015-10-06 | 2015-10-02 | 3.271 | 16,553,241 | +7,484 | 0.86% | 54,143,638 |
| 2015-10-05 | 2015-09-30 | 3.175 | 16,545,757 | -3,742 | 0.86% | 52,527,419 |
| 2015-10-02 | 2015-09-29 | 3.089 | 16,549,499 | -11,227 | 0.86% | 51,124,099 |
| 2015-09-25 | 2015-09-23 | 3.228 | 16,560,726 | +18,711 | 0.87% | 53,460,041 |
| 2015-09-24 | 2015-09-22 | 3.217 | 16,542,015 | -9,355 | 0.87% | 53,222,820 |
| 2015-09-23 | 2015-09-21 | 3.346 | 16,551,370 | -31,808 | 0.87% | 55,375,959 |
| 2015-09-22 | 2015-09-18 | 3.314 | 16,583,178 | +11,226 | 0.87% | 54,950,599 |
| 2015-09-21 | 2015-09-17 | 3.036 | 16,571,952 | -1,309,740 | 0.87% | 50,307,760 |
| 2015-09-18 | 2015-09-16 | 3.111 | 17,881,692 | -1,871 | 0.94% | 55,621,740 |
| 2015-09-16 | 2015-09-14 | 2.897 | 17,883,563 | -5,613 | 0.94% | 51,804,360 |
| 2015-09-14 | 2015-09-10 | 2.982 | 17,889,176 | -233,882 | 0.94% | 53,350,379 |
| 2015-09-11 | 2015-09-09 | 3.036 | 18,123,058 | +9,355 | 0.95% | 55,016,479 |
| 2015-09-10 | 2015-09-08 | 2.875 | 18,113,703 | +5,613 | 0.95% | 52,083,780 |
| 2015-09-04 | 2015-09-01 | 2.608 | 18,108,090 | -202,074 | 0.95% | 47,228,640 |
| 2015-09-01 | 2015-08-28 | 2.833 | 18,310,164 | +187,106 | 0.96% | 51,865,800 |
| 2015-08-31 | 2015-08-27 | 2.875 | 18,123,058 | -280,659 | 0.95% | 52,110,679 |
| 2015-08-28 | 2015-08-26 | 2.587 | 18,403,717 | +7,484 | 0.96% | 47,606,240 |
| 2015-08-27 | 2015-08-25 | 2.587 | 18,396,233 | +89,811 | 0.96% | 47,586,881 |
| 2015-08-26 | 2015-08-24 | 2.491 | 18,306,422 | +9,355 | 0.96% | 45,593,440 |
| 2015-08-25 | 2015-08-21 | 2.918 | 18,297,067 | -2,810,327 | 0.96% | 53,393,341 |
| 2015-08-21 | 2015-08-19 | 3.121 | 21,107,394 | +5,613 | 1.11% | 65,881,039 |
| 2015-08-14 | 2015-08-12 | 3.185 | 21,101,781 | -1,871 | 1.10% | 67,216,880 |
| 2015-08-13 | 2015-08-11 | 3.388 | 21,103,652 | -1,871 | 1.10% | 71,508,859 |
| 2015-08-12 | 2015-08-10 | 3.474 | 21,105,523 | -149,685 | 1.10% | 73,319,999 |
| 2015-08-11 | 2015-08-07 | 3.271 | 21,255,208 | +155,298 | 1.11% | 69,523,201 |
| 2015-08-10 | 2015-08-06 | 3.100 | 21,099,910 | -1,871 | 1.10% | 65,406,600 |
| 2015-08-07 | 2015-08-05 | 3.153 | 21,101,781 | -1,871 | 1.10% | 66,540,200 |
| 2015-08-05 | 2015-08-03 | 2.950 | 21,103,652 | +20,581 | 1.10% | 62,260,080 |
| 2015-08-04 | 2015-07-31 | 3.100 | 21,083,071 | -7,484 | 1.10% | 65,354,401 |
| 2015-07-31 | 2015-07-29 | 3.314 | 21,090,555 | +7,484 | 1.10% | 69,886,401 |
| 2015-07-29 | 2015-07-27 | 3.207 | 21,083,071 | +6,597,348 | 1.11% | 67,608,001 |
| 2015-07-28 | 2015-07-24 | 3.731 | 14,485,723 | +2,423,018 | 0.76% | 54,039,158 |
| 2015-07-23 | 2015-07-21 | 3.880 | 12,062,705 | +3,742 | 0.63% | 46,805,221 |
| 2015-07-22 | 2015-07-20 | 3.934 | 12,058,963 | -13,097 | 0.63% | 47,435,202 |
| 2015-07-21 | 2015-07-17 | 3.902 | 12,072,060 | -7,484 | 0.63% | 47,099,600 |
| 2015-07-20 | 2015-07-16 | 3.677 | 12,079,544 | +9,355 | 0.63% | 44,417,279 |
| 2015-07-17 | 2015-07-15 | 3.613 | 12,070,189 | +18,711 | 0.63% | 43,608,761 |
| 2015-07-16 | 2015-07-14 | 3.923 | 12,051,478 | -18,711 | 0.63% | 47,276,939 |
| 2015-07-15 | 2015-07-13 | 3.912 | 12,070,189 | -1,871 | 0.63% | 47,221,321 |
| 2015-07-14 | 2015-07-10 | 3.666 | 12,072,060 | +5,631,882 | 0.63% | 44,260,720 |
| 2015-07-13 | 2015-07-09 | 2.715 | 6,440,178 | -1,871,057 | 0.34% | 17,485,359 |
| 2015-07-09 | 2015-07-07 | 2.715 | 8,311,235 | +74,842 | 0.44% | 22,565,359 |
| 2015-07-08 | 2015-07-06 | 3.217 | 8,236,393 | +246,980 | 0.43% | 26,500,040 |
| 2015-07-07 | 2015-07-03 | 3.891 | 7,989,413 | +471,506 | 0.42% | 31,085,598 |
| 2015-07-06 | 2015-07-02 | 4.233 | 7,517,907 | +9,355 | 0.39% | 31,822,559 |
| 2015-07-03 | 2015-06-30 | 4.522 | 7,508,552 | -14,968 | 0.39% | 33,949,981 |
| 2015-07-02 | 2015-06-29 | 4.340 | 7,523,520 | -222,656 | 0.39% | 32,650,519 |
| 2015-06-30 | 2015-06-26 | 4.842 | 7,746,176 | +7,484 | 0.41% | 37,508,400 |
| 2015-06-29 | 2015-06-25 | 5.013 | 7,738,692 | +220,785 | 0.41% | 38,795,681 |
| 2015-06-25 | 2015-06-23 | 5.141 | 7,517,907 | +63,616 | 0.39% | 38,653,159 |
| 2015-06-24 | 2015-06-22 | 5.141 | 7,454,291 | +443,440 | 0.39% | 38,326,079 |
| 2015-06-23 | 2015-06-19 | 5.035 | 7,010,851 | +198,332 | 0.37% | 35,296,742 |
| 2015-06-19 | 2015-06-17 | 5.216 | 6,812,519 | -99,166 | 0.36% | 35,536,162 |
| 2015-06-17 | 2015-06-15 | 4.981 | 6,911,685 | +280,659 | 0.36% | 34,428,082 |
| 2015-06-16 | 2015-06-12 | 5.227 | 6,631,026 | +566,930 | 0.35% | 34,660,320 |
| 2015-06-15 | 2015-06-11 | 5.270 | 6,064,096 | +9,355 | 0.32% | 31,956,261 |
| 2015-06-12 | 2015-06-10 | 4.970 | 6,054,741 | +104,780 | 0.32% | 30,094,802 |
| 2015-06-11 | 2015-06-09 | 4.810 | 5,949,961 | -28,066 | 0.31% | 28,619,998 |
| 2015-06-05 | 2015-06-03 | 5.665 | 5,978,027 | -39,292 | 0.31% | 33,866,999 |
| 2015-06-04 | 2015-06-02 | 5.794 | 6,017,319 | -28,066 | 0.32% | 34,861,438 |
| 2015-06-03 | 2015-06-01 | 6.039 | 6,045,385 | +29,937 | 0.32% | 36,510,299 |
| 2015-06-02 | 2015-05-29 | 5.836 | 6,015,448 | -72,972 | 0.32% | 35,107,798 |
| 2015-06-01 | 2015-05-28 | 5.345 | 6,088,420 | -7,484 | 0.32% | 32,540,002 |
| 2015-05-29 | 2015-05-27 | 5.387 | 6,095,904 | +65,487 | 0.32% | 32,840,641 |
| 2015-05-28 | 2015-05-26 | 5.430 | 6,030,417 | +159,040 | 0.32% | 32,745,681 |
| 2015-05-26 | 2015-05-21 | 5.152 | 5,871,377 | +2,189,137 | 0.31% | 30,250,320 |
| 2015-05-22 | 2015-05-20 | 5.270 | 3,682,240 | +1,392,066 | 0.19% | 19,404,479 |
| 2015-05-21 | 2015-05-19 | 5.366 | 2,290,174 | +9,355 | 0.12% | 12,288,961 |
| 2015-05-20 | 2015-05-18 | 5.419 | 2,280,819 | -61,744 | 0.12% | 12,360,663 |
| 2015-05-19 | 2015-05-15 | 5.163 | 2,342,563 | -192,719 | 0.12% | 12,094,318 |
| 2015-05-18 | 2015-05-14 | 5.280 | 2,535,282 | +155,297 | 0.13% | 13,387,399 |
| 2015-05-15 | 2015-05-13 | 4.660 | 2,379,985 | +59,874 | 0.12% | 11,091,842 |
| 2015-05-14 | 2015-05-12 | 4.436 | 2,320,111 | -1,871 | 0.12% | 10,292,001 |
| 2015-05-13 | 2015-05-11 | 4.361 | 2,321,982 | +7,484 | 0.12% | 10,126,561 |
| 2015-05-12 | 2015-05-08 | 4.286 | 2,314,498 | +22,453 | 0.12% | 9,920,742 |
| 2015-05-11 | 2015-05-07 | 4.051 | 2,292,045 | +102,908 | 0.12% | 9,285,501 |
| 2015-05-08 | 2015-05-06 | 4.276 | 2,189,137 | -7,484 | 0.12% | 9,360,001 |
| 2015-05-07 | 2015-05-05 | 4.479 | 2,196,621 | -185,235 | 0.12% | 9,838,120 |
| 2015-04-29 | 2015-04-27 | 4.735 | 2,381,856 | -26,194 | 0.14% | 11,278,782 |
| 2015-04-28 | 2015-04-24 | 4.479 | 2,408,050 | +129,103 | 0.14% | 10,785,058 |
| 2015-04-27 | 2015-04-23 | 4.286 | 2,278,947 | -969,208 | 0.13% | 9,768,358 |
| 2015-04-23 | 2015-04-21 | 4.554 | 3,248,155 | -9,355 | 0.18% | 14,790,720 |
| 2015-04-22 | 2015-04-20 | 4.137 | 3,257,510 | -1,871 | 0.19% | 13,475,339 |
| 2015-04-21 | 2015-04-17 | 4.340 | 3,259,381 | +101,037 | 0.19% | 14,145,039 |
| 2015-04-20 | 2015-04-16 | 4.703 | 3,158,344 | -80,456 | 0.18% | 14,854,399 |
| 2015-04-17 | 2015-04-15 | 4.650 | 3,238,800 | -7,484 | 0.18% | 15,059,701 |
| 2015-04-16 | 2015-04-14 | 4.703 | 3,246,284 | +9,355 | 0.18% | 15,268,000 |
| 2015-04-14 | 2015-04-10 | 4.928 | 3,236,929 | +233,882 | 0.18% | 15,950,602 |
| 2015-04-13 | 2015-04-09 | 4.682 | 3,003,047 | +153,427 | 0.17% | 14,059,802 |
| 2015-04-10 | 2015-04-08 | 4.874 | 2,849,620 | -7,484 | 0.16% | 13,889,761 |
| 2015-04-09 | 2015-04-02 | 3.421 | 2,857,104 | +18,710 | 0.16% | 9,772,800 |
| 2015-04-02 | 2015-03-31 | 3.388 | 2,838,394 | -200,203 | 0.16% | 9,617,782 |
| 2015-04-01 | 2015-03-30 | 3.592 | 3,038,597 | -26,194 | 0.17% | 10,913,281 |
| 2015-03-30 | 2015-03-26 | 3.068 | 3,064,791 | -26,195 | 0.17% | 9,402,119 |
| 2015-03-27 | 2015-03-25 | 3.100 | 3,090,986 | +557,575 | 0.18% | 9,581,599 |
| 2015-03-26 | 2015-03-24 | 3.025 | 2,533,411 | +18,710 | 0.14% | 7,663,639 |
| 2015-03-25 | 2015-03-23 | 2.940 | 2,514,701 | -39,292 | 0.14% | 7,392,001 |
| 2015-03-23 | 2015-03-19 | 2.907 | 2,553,993 | +484,604 | 0.15% | 7,425,600 |
| 2015-03-20 | 2015-03-18 | 2.961 | 2,069,389 | -93,553 | 0.12% | 6,127,240 |
| 2015-03-19 | 2015-03-17 | 3.036 | 2,162,942 | -132,845 | 0.12% | 6,566,080 |
| 2015-03-18 | 2015-03-16 | 3.036 | 2,295,787 | +542,607 | 0.13% | 6,969,360 |
| 2015-03-16 | 2015-03-12 | 2.683 | 1,753,180 | -74,843 | 0.10% | 4,703,739 |
| 2015-03-04 | 2015-03-02 | 2.608 | 1,828,023 | +1,871 | 0.10% | 4,767,761 |
| 2015-02-03 | 2015-01-30 | 2.640 | 1,826,152 | -140,329 | 0.10% | 4,821,441 |
| 2015-02-02 | 2015-01-29 | 2.640 | 1,966,481 | -9,355 | 0.11% | 5,191,940 |
| 2015-01-29 | 2015-01-27 | 2.587 | 1,975,836 | +65,487 | 0.11% | 5,111,039 |
| 2015-01-28 | 2015-01-26 | 2.587 | 1,910,349 | +5,613 | 0.11% | 4,941,639 |
| 2015-01-23 | 2015-01-21 | 2.437 | 1,904,736 | +9,355 | 0.11% | 4,642,080 |
| 2015-01-15 | 2015-01-13 | 2.459 | 1,895,381 | +46,777 | 0.11% | 4,659,801 |
| 2015-01-13 | 2015-01-09 | 2.523 | 1,848,604 | -14,969 | 0.11% | 4,663,359 |
| 2015-01-07 | 2015-01-05 | 2.448 | 1,863,573 | -46,776 | 0.11% | 4,561,681 |
| 2015-01-06 | 2015-01-02 | 2.362 | 1,910,349 | -3,742 | 0.11% | 4,512,819 |
| 2015-01-05 | 2014-12-31 | 2.330 | 1,914,091 | +14,968 | 0.11% | 4,460,279 |
| 2015-01-02 | 2014-12-29 | 2.309 | 1,899,123 | +46,777 | 0.11% | 4,384,800 |
| 2014-12-16 | 2014-12-12 | 2.555 | 1,852,346 | -183,364 | 0.11% | 4,732,199 |
| 2014-12-12 | 2014-12-10 | 2.544 | 2,035,710 | -9,355 | 0.12% | 5,178,880 |
| 2014-12-11 | 2014-12-09 | 2.437 | 2,045,065 | -84,198 | 0.12% | 4,984,079 |
| 2014-12-10 | 2014-12-08 | 2.480 | 2,129,263 | +93,553 | 0.12% | 5,280,320 |
| 2014-12-08 | 2014-12-04 | 2.565 | 2,035,710 | +91,682 | 0.12% | 5,222,400 |
| 2014-12-04 | 2014-12-02 | 2.672 | 1,944,028 | +93,553 | 0.11% | 5,194,999 |
| 2014-12-03 | 2014-12-01 | 2.715 | 1,850,475 | +93,552 | 0.11% | 5,024,119 |
| 2014-11-25 | 2014-11-21 | 2.865 | 1,756,923 | +1,872 | 0.10% | 5,033,041 |
| 2014-11-18 | 2014-11-14 | 2.972 | 1,755,051 | -37,422 | 0.10% | 5,215,279 |
| 2014-11-13 | 2014-11-11 | 2.907 | 1,792,473 | +93,553 | 0.10% | 5,211,521 |
| 2014-11-10 | 2014-11-06 | 2.736 | 1,698,920 | +46,777 | 0.10% | 4,648,961 |
| 2014-11-05 | 2014-11-03 | 2.747 | 1,652,143 | +46,776 | 0.09% | 4,538,619 |
| 2014-11-04 | 2014-10-31 | 2.790 | 1,605,367 | -9,355 | 0.09% | 4,478,760 |
| 2014-11-03 | 2014-10-30 | 2.790 | 1,614,722 | -58,003 | 0.09% | 4,504,859 |
| 2014-10-24 | 2014-10-22 | 2.918 | 1,672,725 | -46,776 | 0.10% | 4,881,240 |
| 2014-10-16 | 2014-10-14 | 2.747 | 1,719,501 | +467,764 | 0.10% | 4,723,659 |
| 2014-10-14 | 2014-10-10 | 2.726 | 1,251,737 | +46,776 | 0.07% | 3,411,900 |
| 2014-10-08 | 2014-10-06 | 2.886 | 1,204,961 | -46,776 | 0.07% | 3,477,601 |
| 2014-10-07 | 2014-10-03 | 2.758 | 1,251,737 | -149,685 | 0.07% | 3,452,040 |
| 2014-10-06 | 2014-09-30 | 2.747 | 1,401,422 | +44,906 | 0.08% | 3,849,861 |
| 2014-10-03 | 2014-09-29 | 2.715 | 1,356,516 | +93,553 | 0.08% | 3,682,999 |
| 2014-09-30 | 2014-09-26 | 2.790 | 1,262,963 | +46,776 | 0.07% | 3,523,499 |
| 2014-09-29 | 2014-09-25 | 2.854 | 1,216,187 | +9,355 | 0.07% | 3,471,000 |
| 2014-09-22 | 2014-09-18 | 2.833 | 1,206,832 | +93,553 | 0.07% | 3,418,501 |
| 2014-09-19 | 2014-09-17 | 2.929 | 1,113,279 | -5,613 | 0.06% | 3,260,600 |
| 2014-09-18 | 2014-09-16 | 2.897 | 1,118,892 | +28,066 | 0.06% | 3,241,160 |
| 2014-09-16 | 2014-09-12 | 3.036 | 1,090,826 | -7,484 | 0.06% | 3,311,439 |
| 2014-09-15 | 2014-09-11 | 2.993 | 1,098,310 | +28,065 | 0.06% | 3,287,199 |
| 2014-09-10 | 2014-09-05 | 3.132 | 1,070,245 | -467,764 | 0.06% | 3,351,921 |
| 2014-09-08 | 2014-09-04 | 3.100 | 1,538,009 | -93,553 | 0.09% | 4,767,600 |
| 2014-09-05 | 2014-09-03 | 3.078 | 1,631,562 | -93,553 | 0.09% | 5,022,721 |
| 2014-09-04 | 2014-09-02 | 3.078 | 1,725,115 | -46,776 | 0.10% | 5,310,721 |
| 2014-09-02 | 2014-08-29 | 3.014 | 1,771,891 | +63,616 | 0.10% | 5,341,080 |
| 2014-08-29 | 2014-08-27 | 2.822 | 1,708,275 | -5,613 | 0.10% | 4,820,640 |
| 2014-08-22 | 2014-08-20 | 2.768 | 1,713,888 | +46,776 | 0.10% | 4,744,879 |
| 2014-08-19 | 2014-08-15 | 2.715 | 1,667,112 | +93,553 | 0.10% | 4,526,281 |
| 2014-08-18 | 2014-08-14 | 2.747 | 1,573,559 | -467,764 | 0.09% | 4,322,740 |
| 2014-08-13 | 2014-08-11 | 2.768 | 2,041,323 | +93,553 | 0.12% | 5,651,379 |
| 2014-08-08 | 2014-08-06 | 2.768 | 1,947,770 | -1,871 | 0.11% | 5,392,379 |
| 2014-08-01 | 2014-07-30 | 2.662 | 1,949,641 | -37,422 | 0.11% | 5,189,159 |
| 2014-07-24 | 2014-07-22 | 2.373 | 1,987,063 | -467,764 | 0.11% | 4,715,281 |
| 2014-07-23 | 2014-07-21 | 2.352 | 2,454,827 | -3,742 | 0.14% | 5,772,800 |
| 2014-07-14 | 2014-07-10 | 2.362 | 2,458,569 | -1,871 | 0.14% | 5,807,880 |
| 2014-07-11 | 2014-07-09 | 2.362 | 2,460,440 | +46,776 | 0.14% | 5,812,300 |
| 2014-06-25 | 2014-06-23 | 2.309 | 2,413,664 | +29,937 | 0.14% | 5,572,801 |
| 2014-06-16 | 2014-06-12 | 2.597 | 2,383,727 | -9,355 | 0.14% | 6,191,641 |
| 2014-06-11 | 2014-06-09 | 2.437 | 2,393,082 | -654,870 | 0.14% | 5,832,240 |
| 2014-06-09 | 2014-06-05 | 2.523 | 3,047,952 | -1,871 | 0.17% | 7,688,880 |
| 2014-06-06 | 2014-06-04 | 2.491 | 3,049,823 | +1,871 | 0.17% | 7,595,800 |
| 2014-06-03 | 2014-05-29 | 2.512 | 3,047,952 | -101,037 | 0.17% | 7,656,300 |
| 2014-05-30 | 2014-05-28 | 2.608 | 3,148,989 | +93,553 | 0.18% | 8,213,040 |
| 2014-05-28 | 2014-05-26 | 2.533 | 3,055,436 | +7,484 | 0.18% | 7,740,420 |
| 2014-05-20 | 2014-05-16 | 2.309 | 3,047,952 | -1,871 | 0.18% | 7,037,280 |
| 2014-05-12 | 2014-05-08 | 2.309 | 3,049,823 | -18,711 | 0.18% | 7,041,600 |
| 2014-05-08 | 2014-05-05 | 2.459 | 3,068,534 | +5,614 | 0.18% | 7,544,001 |
| 2014-05-02 | 2014-04-29 | 2.480 | 3,062,920 | -16,840 | 0.18% | 7,595,679 |
| 2014-04-29 | 2014-04-25 | 2.608 | 3,079,760 | +3,742 | 0.18% | 8,032,480 |
| 2014-04-24 | 2014-04-22 | 2.608 | 3,076,018 | +13,098 | 0.18% | 8,022,721 |
| 2014-04-17 | 2014-04-15 | 2.555 | 3,062,920 | -5,614 | 0.18% | 7,824,859 |
| 2014-04-10 | 2014-04-08 | 2.587 | 3,068,534 | +9,356 | 0.18% | 7,937,601 |
| 2014-04-04 | 2014-04-02 | 2.758 | 3,059,178 | +46,776 | 0.18% | 8,436,599 |
| 2014-04-03 | 2014-04-01 | 2.822 | 3,012,402 | +5,613 | 0.17% | 8,500,801 |
| 2014-04-01 | 2014-03-28 | 2.640 | 3,006,789 | -9,355 | 0.17% | 7,938,581 |
| 2014-03-28 | 2014-03-26 | 3.025 | 3,016,144 | -46,776 | 0.17% | 9,123,920 |
| 2014-03-27 | 2014-03-25 | 2.950 | 3,062,920 | -5,614 | 0.18% | 9,036,239 |
| 2014-03-26 | 2014-03-24 | 3.100 | 3,068,534 | +9,356 | 0.18% | 9,512,001 |
| 2014-03-25 | 2014-03-21 | 3.196 | 3,059,178 | -11,227 | 0.18% | 9,777,299 |
| 2014-03-24 | 2014-03-20 | 3.100 | 3,070,405 | +24,324 | 0.18% | 9,517,801 |
| 2014-03-21 | 2014-03-19 | 3.228 | 3,046,081 | -950,497 | 0.18% | 9,833,121 |
| 2014-03-20 | 2014-03-18 | 3.260 | 3,996,578 | +557,575 | 0.23% | 13,029,601 |
| 2014-03-19 | 2014-03-17 | 3.121 | 3,439,003 | +9,355 | 0.20% | 10,733,921 |
| 2014-03-18 | 2014-03-14 | 3.100 | 3,429,648 | +464,023 | 0.20% | 10,631,401 |
| 2014-03-17 | 2014-03-13 | 3.239 | 2,965,625 | +477,119 | 0.17% | 9,605,099 |
| 2014-03-14 | 2014-03-12 | 3.250 | 2,488,506 | +1,032,824 | 0.14% | 8,086,401 |
| 2014-03-13 | 2014-03-11 | 3.303 | 1,455,682 | -24,324 | 0.08% | 4,808,039 |
| 2014-03-12 | 2014-03-10 | 2.982 | 1,480,006 | -280,659 | 0.09% | 4,413,780 |
| 2014-03-11 | 2014-03-07 | 3.057 | 1,760,665 | +767,134 | 0.10% | 5,382,521 |
| 2014-03-10 | 2014-03-06 | 3.089 | 993,531 | -69,229 | 0.06% | 3,069,179 |
| 2014-03-07 | 2014-03-05 | 2.801 | 1,062,760 | -56,132 | 0.06% | 2,976,319 |
| 2014-03-06 | 2014-03-04 | 2.779 | 1,118,892 | +290,014 | 0.06% | 3,109,600 |
| 2014-03-05 | 2014-03-03 | 2.587 | 828,878 | -14,969 | 0.05% | 2,144,119 |
| 2014-03-04 | 2014-02-28 | 2.523 | 843,847 | +56,132 | 0.05% | 2,128,721 |
| 2014-02-24 | 2014-02-20 | 2.544 | 787,715 | +28,066 | 0.05% | 2,003,960 |
| 2014-02-21 | 2014-02-19 | 2.597 | 759,649 | -233,882 | 0.04% | 1,973,160 |
| 2014-02-20 | 2014-02-18 | 2.587 | 993,531 | -13,098 | 0.06% | 2,570,039 |
| 2014-02-19 | 2014-02-17 | 2.565 | 1,006,629 | +9,356 | 0.06% | 2,582,401 |
| 2014-02-17 | 2014-02-13 | 2.512 | 997,273 | -5,614 | 0.06% | 2,505,099 |
| 2014-02-12 | 2014-02-10 | 2.469 | 1,002,887 | -86,068 | 0.06% | 2,476,321 |
| 2014-02-11 | 2014-02-07 | 2.448 | 1,088,955 | +46,776 | 0.06% | 2,665,560 |
| 2014-02-10 | 2014-02-06 | 2.394 | 1,042,179 | +9,356 | 0.06% | 2,495,361 |
| 2014-02-06 | 2014-02-04 | 2.544 | 1,032,823 | +108,521 | 0.06% | 2,627,519 |
| 2014-02-04 | 2014-01-28 | 2.373 | 924,302 | +1,871 | 0.05% | 2,193,360 |
| 2014-01-28 | 2014-01-24 | 2.565 | 922,431 | -533,251 | 0.05% | 2,366,400 |
| 2014-01-27 | 2014-01-23 | 2.266 | 1,455,682 | -297,498 | 0.08% | 3,298,719 |
| 2014-01-24 | 2014-01-22 | 2.287 | 1,753,180 | +18,710 | 0.10% | 4,010,359 |
| 2014-01-17 | 2014-01-15 | 2.362 | 1,734,470 | +9,355 | 0.10% | 4,097,340 |
| 2014-01-16 | 2014-01-14 | 2.266 | 1,725,115 | -140,329 | 0.10% | 3,909,281 |
| 2014-01-15 | 2014-01-13 | 2.320 | 1,865,444 | +14,969 | 0.11% | 4,326,980 |
| 2014-01-14 | 2014-01-10 | 2.352 | 1,850,475 | +1,871 | 0.11% | 4,351,599 |
| 2014-01-13 | 2014-01-09 | 2.191 | 1,848,604 | -24,324 | 0.11% | 4,050,799 |
| 2014-01-10 | 2014-01-08 | 2.266 | 1,872,928 | -127,232 | 0.11% | 4,244,240 |
| 2014-01-08 | 2014-01-06 | 2.223 | 2,000,160 | +175,879 | 0.12% | 4,447,040 |
| 2014-01-07 | 2014-01-03 | 2.202 | 1,824,281 | +102,909 | 0.11% | 4,017,001 |
| 2014-01-03 | 2013-12-31 | 2.149 | 1,721,372 | +7,484 | 0.10% | 3,698,399 |
| 2014-01-02 | 2013-12-27 | 2.052 | 1,713,888 | +606,222 | 0.10% | 3,517,440 |
| 2013-12-18 | 2013-12-16 | 2.116 | 1,107,666 | -46,776 | 0.06% | 2,344,321 |
| 2013-12-04 | 2013-12-02 | 2.287 | 1,154,442 | +18,710 | 0.07% | 2,640,760 |
| 2013-11-26 | 2013-11-22 | 2.330 | 1,135,732 | -18,710 | 0.07% | 2,646,521 |
| 2013-11-21 | 2013-11-19 | 2.330 | 1,154,442 | -93,553 | 0.07% | 2,690,120 |
| 2013-11-15 | 2013-11-13 | 2.309 | 1,247,995 | -93,553 | 0.07% | 2,881,440 |
| 2013-11-14 | 2013-11-12 | 2.341 | 1,341,548 | +46,777 | 0.08% | 3,140,460 |
| 2013-11-13 | 2013-11-11 | 2.459 | 1,294,771 | -56,132 | 0.07% | 3,183,199 |
| 2013-11-11 | 2013-11-07 | 2.373 | 1,350,903 | +46,776 | 0.08% | 3,205,680 |
| 2013-11-07 | 2013-11-05 | 2.426 | 1,304,127 | +9,356 | 0.08% | 3,164,381 |
| 2013-11-05 | 2013-11-01 | 2.416 | 1,294,771 | +18,710 | 0.07% | 3,127,839 |
| 2013-10-31 | 2013-10-29 | 2.384 | 1,276,061 | +84,198 | 0.07% | 3,041,720 |
| 2013-10-30 | 2013-10-28 | 2.448 | 1,191,863 | +5,613 | 0.07% | 2,917,459 |
| 2013-10-25 | 2013-10-23 | 2.523 | 1,186,250 | +61,745 | 0.07% | 2,992,480 |
| 2013-10-23 | 2013-10-21 | 2.683 | 1,124,505 | -39,292 | 0.07% | 3,017,019 |
| 2013-10-22 | 2013-10-18 | 2.469 | 1,163,797 | +9,355 | 0.07% | 2,873,639 |
| 2013-10-21 | 2013-10-17 | 2.426 | 1,154,442 | -39,292 | 0.07% | 2,801,180 |
| 2013-10-18 | 2013-10-16 | 2.341 | 1,193,734 | +39,292 | 0.07% | 2,794,439 |
| 2013-10-15 | 2013-10-10 | 2.501 | 1,154,442 | -46,777 | 0.07% | 2,887,560 |
| 2013-10-11 | 2013-10-09 | 2.512 | 1,201,219 | -13,097 | 0.07% | 3,017,401 |
| 2013-10-10 | 2013-10-08 | 2.512 | 1,214,316 | -7,484 | 0.07% | 3,050,300 |
| 2013-10-09 | 2013-10-07 | 2.512 | 1,221,800 | -56,132 | 0.07% | 3,069,099 |
| 2013-10-07 | 2013-10-03 | 2.362 | 1,277,932 | +28,066 | 0.08% | 3,018,860 |
| 2013-10-04 | 2013-10-02 | 2.384 | 1,249,866 | -9,355 | 0.07% | 2,979,280 |
| 2013-09-30 | 2013-09-26 | 2.287 | 1,259,221 | +46,776 | 0.07% | 2,880,439 |
| 2013-09-24 | 2013-09-19 | 2.362 | 1,212,445 | +52,390 | 0.07% | 2,864,160 |
| 2013-09-19 | 2013-09-17 | 2.298 | 1,160,055 | +14,968 | 0.07% | 2,665,999 |
| 2013-09-16 | 2013-09-12 | 2.384 | 1,145,087 | +74,842 | 0.07% | 2,729,520 |
| 2013-09-13 | 2013-09-11 | 2.416 | 1,070,245 | +93,553 | 0.06% | 2,585,441 |
| 2013-09-12 | 2013-09-10 | 2.523 | 976,692 | -145,942 | 0.06% | 2,463,841 |
| 2013-09-10 | 2013-09-06 | 2.555 | 1,122,634 | +374,211 | 0.07% | 2,867,999 |
| 2013-09-09 | 2013-09-05 | 2.533 | 748,423 | +187,106 | 0.04% | 1,896,000 |
| 2013-09-06 | 2013-09-04 | 2.544 | 561,317 | +101,037 | 0.03% | 1,428,000 |
| 2013-09-04 | 2013-09-02 | 2.630 | 460,280 | +18,711 | 0.03% | 1,210,320 |
| 2013-09-03 | 2013-08-30 | 2.608 | 441,569 | +136,587 | 0.03% | 1,151,679 |
| 2013-09-02 | 2013-08-29 | 2.704 | 304,982 | -87,940 | 0.02% | 824,779 |
| 2013-08-29 | 2013-08-27 | 2.576 | 392,922 | -271,303 | 0.02% | 1,012,200 |
| 2013-08-20 | 2013-08-16 | 2.416 | 664,225 | +18,710 | 0.04% | 1,604,599 |
| 2013-08-16 | 2013-08-13 | 2.384 | 645,515 | -18,710 | 0.04% | 1,538,701 |
| 2013-07-04 | 2013-07-02 | 2.223 | 664,225 | +18,710 | 0.04% | 1,476,799 |
| 2013-07-03 | 2013-06-28 | 2.266 | 645,515 | +46,777 | 0.04% | 1,462,801 |
| 2013-06-21 | 2013-06-19 | 2.426 | 598,738 | +18,710 | 0.04% | 1,452,799 |
| 2013-06-14 | 2013-06-11 | 2.533 | 580,028 | +9,356 | 0.04% | 1,469,401 |
| 2013-06-13 | 2013-06-10 | 2.608 | 570,672 | +37,421 | 0.04% | 1,488,399 |
| 2013-06-10 | 2013-06-06 | 2.523 | 533,251 | +46,776 | 0.03% | 1,345,199 |
| 2013-06-07 | 2013-06-05 | 2.608 | 486,475 | +46,777 | 0.03% | 1,268,800 |
| 2013-06-06 | 2013-06-04 | 2.747 | 439,698 | +9,355 | 0.03% | 1,207,899 |
| 2013-06-05 | 2013-06-03 | 2.448 | 430,343 | +9,355 | 0.03% | 1,053,400 |
| 2013-05-30 | 2013-05-28 | 2.352 | 420,988 | -9,355 | 0.03% | 990,000 |
| 2013-05-29 | 2013-05-27 | 2.330 | 430,343 | -46,777 | 0.03% | 1,002,800 |
| 2013-05-23 | 2013-05-21 | 2.127 | 477,120 | -93,552 | 0.03% | 1,014,901 |
| 2013-05-07 | 2013-05-03 | 2.052 | 570,672 | +46,776 | 0.04% | 1,171,199 |
| 2013-04-18 | 2013-04-16 | 1.967 | 523,896 | -28,066 | 0.03% | 1,030,400 |
| 2013-02-05 | 2013-02-01 | 2.010 | 551,962 | +28,066 | 0.03% | 1,109,200 |
| 2013-02-04 | 2013-01-31 | 2.010 | 523,896 | +9,355 | 0.03% | 1,052,800 |
| 2013-01-25 | 2013-01-23 | 2.052 | 514,541 | -9,355 | 0.03% | 1,056,001 |
| 2013-01-23 | 2013-01-21 | 2.084 | 523,896 | -9,355 | 0.03% | 1,092,000 |
| 2013-01-22 | 2013-01-18 | 2.095 | 533,251 | -140,330 | 0.03% | 1,117,199 |
| 2013-01-21 | 2013-01-17 | 2.138 | 673,581 | +233,883 | 0.04% | 1,440,001 |
| 2013-01-17 | 2013-01-15 | 1.967 | 439,698 | +46,776 | 0.03% | 864,799 |
| 2013-01-08 | 2013-01-04 | 1.956 | 392,922 | +18,711 | 0.02% | 768,600 |
| 2012-02-03 | 2012-02-01 | 2.405 | 374,211 | +37,421 | 0.02% | 899,999 |
| 2012-02-02 | 2012-01-31 | 2.426 | 336,790 | +56,131 | 0.02% | 817,199 |
| 2012-01-16 | 2012-01-12 | 2.459 | 280,659 | +74,843 | 0.02% | 690,001 |
| 2012-01-11 | 2012-01-09 | 2.426 | 205,816 | +37,421 | 0.01% | 499,399 |
| 2012-01-10 | 2012-01-06 | 2.416 | 168,395 | +65,487 | 0.01% | 406,800 |
| 2012-01-09 | 2012-01-05 | 2.362 | 102,908 | +28,066 | 0.01% | 243,100 |
| 2012-01-06 | 2012-01-04 | 2.426 | 74,842 | +74,842 | 0.00% | 181,599 |
| 2011-12-21 | 2011-12-19 | 2.266 | 0 | -18,711 | ||
| 2011-09-16 | 2011-09-14 | 2.223 | 18,711 | -18,710 | 0.00% | 41,601 |
| 2011-08-24 | 2011-08-22 | 2.672 | 37,421 | -9,355 | 0.00% | 100,000 |
| 2011-08-23 | 2011-08-19 | 2.597 | 46,776 | -149,685 | 0.00% | 121,499 |
| 2011-08-22 | 2011-08-18 | 2.715 | 196,461 | -243,237 | 0.01% | 533,400 |
| 2011-08-10 | 2011-08-08 | 3.196 | 439,698 | -93,553 | 0.03% | 1,405,299 |
| 2011-08-08 | 2011-08-04 | 3.175 | 533,251 | -187,106 | 0.04% | 1,692,899 |
| 2011-06-17 | 2011-06-15 | 2.758 | 720,357 | +93,553 | 0.06% | 1,986,600 |
| 2011-05-27 | 2011-05-25 | 1.977 | 626,804 | -9,355 | 0.05% | 1,239,500 |
| 2011-05-24 | 2011-05-20 | 1.999 | 636,159 | -18,711 | 0.05% | 1,271,599 |
| 2011-05-19 | 2011-05-17 | 1.924 | 654,870 | +18,711 | 0.06% | 1,260,000 |
| 2011-04-28 | 2011-04-26 | 2.106 | 636,159 | +149,684 | 0.06% | 1,339,599 |
| 2011-04-06 | 2011-04-01 | 2.074 | 486,475 | +102,908 | 0.04% | 1,008,800 |
| 2011-04-01 | 2011-03-30 | 2.074 | 383,567 | +65,487 | 0.03% | 795,401 |
| 2011-03-31 | 2011-03-29 | 2.052 | 318,080 | +130,974 | 0.03% | 652,801 |
| 2011-03-11 | 2011-03-09 | 2.191 | 187,106 | -9,355 | 0.02% | 410,001 |
| 2010-11-12 | 2010-11-10 | 2.234 | 196,461 | +187,106 | 0.02% | 438,900 |
| 2010-11-11 | 2010-11-09 | 2.255 | 9,355 | -9,356 | 0.00% | 21,099 |
| 2010-11-02 | 2010-10-29 | 2.330 | 18,711 | -9,355 | 0.00% | 43,601 |
| 2010-10-26 | 2010-10-22 | 2.138 | 28,066 | +18,711 | 0.00% | 60,000 |
| 2010-09-29 | 2010-09-27 | 2.544 | 9,355 | +9,355 | 0.00% | 23,799 |
| 2010-08-10 | 2010-08-06 | 1.742 | 0 | -9,355 | ||
| 2010-08-04 | 2010-08-02 | 1.625 | 9,355 | +9,355 | 0.00% | 15,200 |
| 2010-02-08 | 2010-02-04 | 1.176 | 0 | -28,066 | ||
| 2010-02-05 | 2010-02-03 | 1.208 | 28,066 | +28,066 | 0.00% | 33,900 |
| 2010-01-19 | 2010-01-15 | 1.368 | 0 | -18,711 | ||
| 2010-01-18 | 2010-01-14 | 1.411 | 18,711 | -46,776 | 0.00% | 26,401 |
| 2010-01-14 | 2010-01-12 | 1.315 | 65,487 | -84,198 | 0.01% | 86,100 |
| 2009-12-09 | 2009-12-07 | 0.962 | 149,685 | +9,356 | 0.02% | 144,000 |
| 2009-11-09 | 2009-11-05 | 0.877 | 140,329 | -18,711 | 0.01% | 123,000 |
| 2009-11-04 | 2009-11-02 | 0.812 | 159,040 | +18,711 | 0.02% | 129,200 |
| 2009-07-31 | 2009-07-29 | 1.048 | 140,329 | +46,776 | 0.01% | 147,000 |
| 2009-07-29 | 2009-07-27 | 1.101 | 93,553 | +46,777 | 0.01% | 103,000 |
| 2009-07-09 | 2009-07-07 | 1.005 | 46,776 | -46,777 | 0.00% | 47,000 |
| 2009-06-22 | 2009-06-18 | 1.122 | 93,553 | +46,777 | 0.01% | 105,000 |
| 2009-06-03 | 2009-06-01 | 1.186 | 46,776 | +46,776 | 0.00% | 55,499 |
| 2008-05-27 | 2008-05-23 | 1.550 | 0 | -18,711 | ||
| 2008-04-30 | 2008-04-28 | 1.459 | 18,711 | +70 | 0.00% | 27,302 |
| 2007-11-09 | 2007-11-07 | 1.609 | 18,641 | +18,641 | 0.00% | 30,000 |
| 2007-06-26 | 2007-06-22 | 2.221 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy