History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.900 | 251,710,354 | +0 | 9.21% | 1,485,091,089 |
| 2025-10-13 | 2025-10-09 | 6.120 | 251,710,354 | +0 | 9.21% | 1,540,467,366 |
| 2025-10-10 | 2025-10-08 | 6.020 | 251,710,354 | +8,000 | 9.21% | 1,515,296,331 |
| 2025-10-09 | 2025-10-06 | 6.210 | 251,702,354 | +30,000 | 9.21% | 1,563,071,618 |
| 2025-10-08 | 2025-10-03 | 6.320 | 251,672,354 | +4,000 | 9.21% | 1,590,569,277 |
| 2025-10-06 | 2025-10-02 | 6.330 | 251,668,354 | +66,000 | 9.21% | 1,593,060,681 |
| 2025-10-03 | 2025-09-30 | 6.320 | 251,602,354 | -4,000 | 9.21% | 1,590,126,877 |
| 2025-09-29 | 2025-09-25 | 6.400 | 251,606,354 | -2,000 | 9.21% | 1,610,280,666 |
| 2025-09-26 | 2025-09-24 | 6.240 | 251,608,354 | +14,000 | 9.21% | 1,570,036,129 |
| 2025-09-25 | 2025-09-23 | 6.070 | 251,594,354 | +8,000 | 9.21% | 1,527,177,729 |
| 2025-09-24 | 2025-09-22 | 6.240 | 251,586,354 | +6,000 | 9.21% | 1,569,898,849 |
| 2025-09-23 | 2025-09-19 | 6.210 | 251,580,354 | -4,000 | 9.21% | 1,562,313,998 |
| 2025-09-22 | 2025-09-18 | 6.190 | 251,584,354 | +18,000 | 9.21% | 1,557,307,151 |
| 2025-09-19 | 2025-09-17 | 6.200 | 251,566,354 | -216,000 | 9.21% | 1,559,711,395 |
| 2025-09-17 | 2025-09-15 | 6.010 | 251,782,354 | -940,000 | 9.22% | 1,513,211,948 |
| 2025-09-15 | 2025-09-11 | 6.050 | 252,722,354 | +54,000 | 9.25% | 1,528,970,242 |
| 2025-09-12 | 2025-09-10 | 5.810 | 252,668,354 | -194,000 | 9.25% | 1,468,003,137 |
| 2025-09-11 | 2025-09-09 | 5.760 | 252,862,354 | +80,000 | 9.26% | 1,456,487,159 |
| 2025-09-10 | 2025-09-08 | 5.840 | 252,782,354 | +90,000 | 9.25% | 1,476,248,947 |
| 2025-09-09 | 2025-09-05 | 5.880 | 252,692,354 | -1,205,776 | 9.25% | 1,485,831,042 |
| 2025-09-08 | 2025-09-04 | 5.710 | 253,898,130 | +50,000 | 9.29% | 1,449,758,322 |
| 2025-09-04 | 2025-09-02 | 6.060 | 253,848,130 | +4,000 | 9.29% | 1,538,319,668 |
| 2025-09-03 | 2025-09-01 | 6.370 | 253,844,130 | -20,000 | 9.29% | 1,616,987,108 |
| 2025-09-02 | 2025-08-29 | 6.550 | 253,864,130 | +4,000 | 9.29% | 1,662,810,052 |
| 2025-09-01 | 2025-08-28 | 6.680 | 253,860,130 | -262,000 | 9.29% | 1,695,785,668 |
| 2025-08-29 | 2025-08-27 | 6.530 | 254,122,130 | +18,000 | 9.30% | 1,659,417,509 |
| 2025-08-28 | 2025-08-26 | 6.690 | 254,104,130 | +266,000 | 9.30% | 1,699,956,630 |
| 2025-08-27 | 2025-08-25 | 6.500 | 253,838,130 | +16,000 | 9.29% | 1,649,947,845 |
| 2025-08-26 | 2025-08-22 | 6.500 | 253,822,130 | +16,000 | 9.29% | 1,649,843,845 |
| 2025-08-25 | 2025-08-21 | 6.210 | 253,806,130 | -50,000 | 9.29% | 1,576,136,067 |
| 2025-08-22 | 2025-08-20 | 6.260 | 253,856,130 | -32,000 | 9.29% | 1,589,139,374 |
| 2025-08-21 | 2025-08-19 | 6.500 | 253,888,130 | -934,000 | 9.29% | 1,650,272,845 |
| 2025-08-20 | 2025-08-18 | 6.480 | 254,822,130 | -144,000 | 9.33% | 1,651,247,402 |
| 2025-08-19 | 2025-08-15 | 6.170 | 254,966,130 | -52,000 | 9.33% | 1,573,141,022 |
| 2025-08-18 | 2025-08-14 | 6.110 | 255,018,130 | -196,000 | 9.33% | 1,558,160,774 |
| 2025-08-15 | 2025-08-13 | 5.820 | 255,214,130 | -22,000 | 9.34% | 1,485,346,237 |
| 2025-08-14 | 2025-08-12 | 5.730 | 255,236,130 | +82,000 | 9.34% | 1,462,503,025 |
| 2025-08-13 | 2025-08-11 | 5.750 | 255,154,130 | -74,000 | 9.34% | 1,467,136,248 |
| 2025-08-12 | 2025-08-08 | 5.720 | 255,228,130 | +4,000 | 9.34% | 1,459,904,904 |
| 2025-08-11 | 2025-08-07 | 5.820 | 255,224,130 | -50,000 | 9.34% | 1,485,404,437 |
| 2025-08-08 | 2025-08-06 | 5.910 | 255,274,130 | -78,000 | 9.34% | 1,508,670,108 |
| 2025-08-07 | 2025-08-05 | 5.690 | 255,352,130 | -24,000 | 9.35% | 1,452,953,620 |
| 2025-08-06 | 2025-08-04 | 5.530 | 255,376,130 | +12,000 | 9.35% | 1,412,229,999 |
| 2025-08-05 | 2025-08-01 | 5.530 | 255,364,130 | +63,112 | 9.35% | 1,412,163,639 |
| 2025-08-04 | 2025-07-31 | 5.700 | 255,301,018 | -240,000 | 9.34% | 1,455,215,803 |
| 2025-08-01 | 2025-07-30 | 5.550 | 255,541,018 | +66,000 | 9.35% | 1,418,252,650 |
| 2025-07-31 | 2025-07-29 | 5.690 | 255,475,018 | -4,000 | 9.35% | 1,453,652,852 |
| 2025-07-30 | 2025-07-28 | 5.720 | 255,479,018 | -2,888 | 9.35% | 1,461,339,983 |
| 2025-07-29 | 2025-07-25 | 5.800 | 255,481,906 | -26,000 | 9.35% | 1,481,795,055 |
| 2025-07-25 | 2025-07-23 | 5.510 | 255,507,906 | -298,000 | 9.35% | 1,407,848,562 |
| 2025-07-24 | 2025-07-22 | 5.550 | 255,805,906 | -230,000 | 9.36% | 1,419,722,778 |
| 2025-07-23 | 2025-07-21 | 5.530 | 256,035,906 | +29,112 | 9.37% | 1,415,878,560 |
| 2025-07-22 | 2025-07-18 | 5.690 | 256,006,794 | +277,112 | 9.37% | 1,456,678,658 |
| 2025-07-21 | 2025-07-17 | 5.750 | 255,729,682 | -316,000 | 9.36% | 1,470,445,672 |
| 2025-07-18 | 2025-07-16 | 5.100 | 256,045,682 | -2,125,644 | 9.37% | 1,305,832,978 |
| 2025-07-17 | 2025-07-15 | 5.170 | 258,171,326 | -7,980,000 | 9.45% | 1,334,745,755 |
| 2025-07-15 | 2025-07-11 | 5.040 | 266,151,326 | -2,000 | 9.74% | 1,341,402,683 |
| 2025-07-07 | 2025-07-03 | 4.880 | 266,153,326 | +10,000 | 9.74% | 1,298,828,231 |
| 2025-06-30 | 2025-06-26 | 4.990 | 266,143,326 | +4,000,000 | 9.74% | 1,328,055,197 |
| 2025-06-27 | 2025-06-25 | 4.970 | 262,143,326 | -20,000 | 9.60% | 1,302,852,330 |
| 2025-06-26 | 2025-06-24 | 4.880 | 262,163,326 | -10,000 | 9.60% | 1,279,357,031 |
| 2025-06-25 | 2025-06-23 | 4.720 | 262,173,326 | +14,000 | 9.60% | 1,237,458,099 |
| 2025-06-24 | 2025-06-20 | 4.620 | 262,159,326 | +14,000 | 9.60% | 1,211,176,086 |
| 2025-06-23 | 2025-06-19 | 4.710 | 262,145,326 | +166,000 | 9.60% | 1,234,704,485 |
| 2025-06-20 | 2025-06-18 | 4.810 | 261,979,326 | +48,000 | 9.59% | 1,260,120,558 |
| 2025-06-19 | 2025-06-17 | 4.950 | 261,931,326 | +12,000 | 9.59% | 1,296,560,064 |
| 2025-06-18 | 2025-06-16 | 5.050 | 261,919,326 | +36,000 | 9.59% | 1,322,692,596 |
| 2025-06-17 | 2025-06-13 | 5.010 | 261,883,326 | +30,000 | 9.59% | 1,312,035,463 |
| 2025-06-16 | 2025-06-12 | 4.930 | 261,853,326 | +10,000 | 9.58% | 1,290,936,897 |
| 2025-06-13 | 2025-06-11 | 4.880 | 261,843,326 | +10,000 | 9.58% | 1,277,795,431 |
| 2025-06-12 | 2025-06-10 | 4.780 | 261,833,326 | +892,000 | 9.58% | 1,251,563,298 |
| 2025-06-11 | 2025-06-09 | 5.160 | 260,941,326 | -40,000 | 9.55% | 1,346,457,242 |
| 2025-06-10 | 2025-06-06 | 5.060 | 260,981,326 | -4,000 | 9.55% | 1,320,565,510 |
| 2025-06-04 | 2025-06-02 | 4.950 | 260,985,326 | +350,000 | 9.55% | 1,291,877,364 |
| 2025-06-02 | 2025-05-29 | 5.214 | 260,635,326 | +30,000 | 9.54% | 1,358,915,138 |
| 2025-05-30 | 2025-05-28 | 5.012 | 260,605,326 | +2,852,238 | 9.54% | 1,306,093,656 |
| 2025-05-27 | 2025-05-23 | 5.113 | 257,753,088 | +100,947 | 9.53% | 1,317,843,231 |
| 2025-05-26 | 2025-05-22 | 5.143 | 257,652,141 | +146,471 | 9.53% | 1,325,137,347 |
| 2025-05-23 | 2025-05-21 | 5.244 | 257,505,670 | -7,917 | 9.52% | 1,350,403,361 |
| 2025-05-22 | 2025-05-20 | 5.204 | 257,513,587 | +49,483 | 9.52% | 1,340,036,826 |
| 2025-05-21 | 2025-05-19 | 5.295 | 257,464,104 | +209,810 | 9.52% | 1,363,192,948 |
| 2025-05-16 | 2025-05-14 | 5.446 | 257,254,294 | -72,246 | 9.51% | 1,401,072,968 |
| 2025-05-15 | 2025-05-13 | 5.497 | 257,326,540 | -3,958 | 9.52% | 1,414,467,055 |
| 2025-05-14 | 2025-05-12 | 5.679 | 257,330,498 | -338,468 | 9.52% | 1,461,291,750 |
| 2025-05-13 | 2025-05-09 | 5.456 | 257,668,966 | -3,958 | 9.53% | 1,405,934,962 |
| 2025-05-12 | 2025-05-08 | 5.466 | 257,672,924 | +3,958 | 9.53% | 1,408,560,181 |
| 2025-05-09 | 2025-05-07 | 5.436 | 257,668,966 | -120,740 | 9.53% | 1,400,727,795 |
| 2025-05-08 | 2025-05-06 | 5.426 | 257,789,706 | +403,786 | 9.53% | 1,398,779,353 |
| 2025-05-07 | 2025-05-02 | 5.052 | 257,385,920 | -70,267 | 9.52% | 1,300,361,630 |
| 2025-05-06 | 2025-04-30 | 5.002 | 257,456,187 | -65,318 | 9.52% | 1,287,709,466 |
| 2025-05-02 | 2025-04-29 | 4.830 | 257,521,505 | -41,566 | 9.52% | 1,243,800,579 |
| 2025-04-30 | 2025-04-28 | 4.789 | 257,563,071 | -2,234,676 | 9.53% | 1,233,591,285 |
| 2025-04-29 | 2025-04-25 | 4.830 | 259,797,747 | -166,265 | 9.61% | 1,254,794,578 |
| 2025-04-28 | 2025-04-24 | 4.800 | 259,964,012 | -1,128,224 | 9.61% | 1,247,717,300 |
| 2025-04-25 | 2025-04-23 | 4.850 | 261,092,236 | +5,938 | 9.66% | 1,266,323,164 |
| 2025-04-23 | 2025-04-17 | 4.678 | 261,086,298 | +98,967 | 9.66% | 1,221,446,439 |
| 2025-04-22 | 2025-04-16 | 4.648 | 260,987,331 | +344,405 | 9.65% | 1,213,072,099 |
| 2025-04-17 | 2025-04-15 | 4.810 | 260,642,926 | +247,418 | 9.64% | 1,253,609,433 |
| 2025-04-16 | 2025-04-14 | 4.800 | 260,395,508 | +296,901 | 9.63% | 1,249,788,298 |
| 2025-04-14 | 2025-04-10 | 4.688 | 260,098,607 | +5,938 | 9.62% | 1,219,453,833 |
| 2025-04-11 | 2025-04-09 | 4.537 | 260,092,669 | -35,628 | 9.62% | 1,180,004,894 |
| 2025-04-10 | 2025-04-08 | 4.304 | 260,128,297 | +31,669 | 9.62% | 1,119,712,568 |
| 2025-04-09 | 2025-04-07 | 4.143 | 260,096,628 | +821,427 | 9.62% | 1,077,526,438 |
| 2025-04-08 | 2025-04-03 | 5.093 | 259,275,201 | +93,029 | 9.59% | 1,320,385,883 |
| 2025-04-07 | 2025-04-02 | 5.153 | 259,182,172 | +37,607 | 9.59% | 1,335,625,362 |
| 2025-04-02 | 2025-03-31 | 5.305 | 259,144,565 | -47,504 | 9.58% | 1,374,708,964 |
| 2025-04-01 | 2025-03-28 | 5.568 | 259,192,069 | +98,967 | 9.59% | 1,443,054,268 |
| 2025-03-31 | 2025-03-27 | 5.608 | 259,093,102 | -21,772 | 9.58% | 1,452,975,161 |
| 2025-03-27 | 2025-03-25 | 5.557 | 259,114,874 | +93,029 | 9.58% | 1,440,006,291 |
| 2025-03-26 | 2025-03-24 | 5.810 | 259,021,845 | +79,173 | 9.58% | 1,504,920,622 |
| 2025-03-25 | 2025-03-21 | 5.770 | 258,942,672 | +25,732 | 9.58% | 1,493,994,813 |
| 2025-03-24 | 2025-03-20 | 5.962 | 258,916,940 | +95,008 | 9.58% | 1,543,554,021 |
| 2025-03-21 | 2025-03-19 | 6.123 | 258,821,932 | +9,897 | 9.57% | 1,584,831,356 |
| 2025-03-20 | 2025-03-18 | 6.255 | 258,812,035 | +5,938 | 9.57% | 1,618,767,486 |
| 2025-03-19 | 2025-03-17 | 6.204 | 258,806,097 | +27,711 | 9.57% | 1,605,654,980 |
| 2025-03-17 | 2025-03-13 | 6.042 | 258,778,386 | +1,979 | 9.57% | 1,563,646,367 |
| 2025-03-14 | 2025-03-12 | 6.245 | 258,776,407 | +13,855 | 9.57% | 1,615,929,874 |
| 2025-03-13 | 2025-03-11 | 6.426 | 258,762,552 | +9,897 | 9.57% | 1,662,906,755 |
| 2025-03-12 | 2025-03-10 | 6.346 | 258,752,655 | +61,360 | 9.57% | 1,641,926,887 |
| 2025-03-11 | 2025-03-07 | 6.497 | 258,691,295 | -1,027,278 | 9.57% | 1,680,746,223 |
| 2025-03-10 | 2025-03-06 | 6.659 | 259,718,573 | -423,579 | 9.61% | 1,729,409,255 |
| 2025-03-07 | 2025-03-05 | 5.992 | 260,142,152 | -45,525 | 9.62% | 1,558,743,940 |
| 2025-03-05 | 2025-03-03 | 5.648 | 260,187,677 | -19,794 | 9.62% | 1,469,629,591 |
| 2025-03-04 | 2025-02-28 | 5.709 | 260,207,471 | +217,728 | 9.62% | 1,485,516,794 |
| 2025-03-03 | 2025-02-27 | 6.305 | 259,989,743 | +100,946 | 9.62% | 1,639,268,753 |
| 2025-02-27 | 2025-02-25 | 6.305 | 259,888,797 | +87,091 | 9.61% | 1,638,632,276 |
| 2025-02-26 | 2025-02-24 | 6.578 | 259,801,706 | -35,628 | 9.61% | 1,708,961,754 |
| 2025-02-25 | 2025-02-21 | 6.548 | 259,837,334 | -195,955 | 9.61% | 1,701,319,633 |
| 2025-02-24 | 2025-02-20 | 5.972 | 260,033,289 | +1,980 | 9.62% | 1,552,836,698 |
| 2025-02-21 | 2025-02-19 | 6.164 | 260,031,309 | +19,793 | 9.62% | 1,602,746,486 |
| 2025-02-20 | 2025-02-18 | 6.042 | 260,011,516 | +67,298 | 9.62% | 1,571,097,450 |
| 2025-02-19 | 2025-02-17 | 6.265 | 259,944,218 | -79,174 | 9.61% | 1,628,475,419 |
| 2025-02-18 | 2025-02-14 | 6.416 | 260,023,392 | +1,979 | 9.62% | 1,668,382,020 |
| 2025-02-17 | 2025-02-13 | 6.123 | 260,021,413 | -19,793 | 9.62% | 1,592,176,078 |
| 2025-02-14 | 2025-02-12 | 6.558 | 260,041,206 | -457,228 | 9.62% | 1,705,282,065 |
| 2025-02-13 | 2025-02-11 | 6.346 | 260,498,434 | -59,380 | 9.63% | 1,653,004,808 |
| 2025-02-12 | 2025-02-10 | 6.618 | 260,557,814 | -110,843 | 9.64% | 1,724,466,485 |
| 2025-02-11 | 2025-02-07 | 6.346 | 260,668,657 | -2,711,697 | 9.64% | 1,654,084,966 |
| 2025-02-10 | 2025-02-06 | 6.042 | 263,380,354 | -979,774 | 9.74% | 1,591,453,367 |
| 2025-02-07 | 2025-02-05 | 5.689 | 264,360,128 | -928,311 | 9.78% | 1,503,881,804 |
| 2025-02-06 | 2025-02-04 | 5.598 | 265,288,439 | -1,009,464 | 9.81% | 1,485,037,584 |
| 2025-02-05 | 2025-02-03 | 5.537 | 266,297,903 | -744,232 | 9.85% | 1,474,543,745 |
| 2025-02-04 | 2025-01-28 | 5.274 | 267,042,135 | -308,778 | 9.88% | 1,408,509,079 |
| 2025-02-03 | 2025-01-24 | 5.274 | 267,350,913 | -1,397,414 | 9.89% | 1,410,137,723 |
| 2025-01-27 | 2025-01-23 | 4.992 | 268,748,327 | -665,059 | 9.94% | 1,341,473,428 |
| 2025-01-24 | 2025-01-22 | 5.103 | 269,413,386 | -298,881 | 9.96% | 1,374,737,896 |
| 2025-01-23 | 2025-01-21 | 5.123 | 269,712,267 | -263,252 | 9.98% | 1,381,713,545 |
| 2025-01-22 | 2025-01-20 | 4.961 | 269,975,519 | -188,037 | 9.98% | 1,339,415,231 |
| 2025-01-20 | 2025-01-16 | 4.941 | 270,163,556 | -3,959 | 9.99% | 1,334,888,462 |
| 2025-01-17 | 2025-01-15 | 4.911 | 270,167,515 | +19,793 | 9.99% | 1,326,718,404 |
| 2025-01-16 | 2025-01-14 | 4.911 | 270,147,722 | +3,959 | 9.99% | 1,326,621,206 |
| 2025-01-15 | 2025-01-13 | 4.739 | 270,143,763 | -9,897 | 9.99% | 1,280,197,999 |
| 2025-01-08 | 2025-01-06 | 4.800 | 270,153,660 | -2,858 | 9.99% | 1,296,623,300 |
| 2025-01-07 | 2025-01-03 | 4.749 | 270,156,518 | -1,078,741 | 9.99% | 1,282,988,207 |
| 2025-01-06 | 2025-01-02 | 4.840 | 271,235,259 | -162,306 | 10.03% | 1,312,777,166 |
| 2025-01-03 | 2024-12-31 | 5.244 | 271,397,565 | -81,153 | 10.04% | 1,423,254,812 |
| 2025-01-02 | 2024-12-27 | 5.224 | 271,478,718 | -98,967 | 10.04% | 1,418,194,148 |
| 2024-12-23 | 2024-12-19 | 5.386 | 271,577,685 | -118,760 | 10.04% | 1,462,617,102 |
| 2024-12-20 | 2024-12-18 | 5.274 | 271,696,445 | +3,958 | 10.05% | 1,433,058,156 |
| 2024-12-19 | 2024-12-17 | 5.153 | 271,692,487 | +5,939 | 10.05% | 1,400,093,894 |
| 2024-12-18 | 2024-12-16 | 5.163 | 271,686,548 | +21,772 | 10.05% | 1,402,808,511 |
| 2024-12-17 | 2024-12-13 | 5.214 | 271,664,776 | +91,050 | 10.05% | 1,416,421,106 |
| 2024-12-16 | 2024-12-12 | 5.477 | 271,573,726 | +11,876 | 10.04% | 1,487,292,520 |
| 2024-12-13 | 2024-12-11 | 5.365 | 271,561,850 | +39,587 | 10.04% | 1,457,043,896 |
| 2024-12-12 | 2024-12-10 | 5.376 | 271,522,263 | +108,864 | 10.04% | 1,459,575,057 |
| 2024-12-11 | 2024-12-09 | 5.790 | 271,413,399 | -95,009 | 10.04% | 1,571,430,804 |
| 2024-12-10 | 2024-12-06 | 5.487 | 271,508,408 | +504,732 | 10.04% | 1,489,678,223 |
| 2024-12-09 | 2024-12-05 | 5.305 | 271,003,676 | +19,794 | 10.02% | 1,437,619,124 |
| 2024-12-06 | 2024-12-04 | 5.386 | 270,983,882 | +98,967 | 10.02% | 1,459,419,098 |
| 2024-12-05 | 2024-12-03 | 5.396 | 270,884,915 | +29,690 | 10.02% | 1,461,623,221 |
| 2024-12-03 | 2024-11-29 | 5.527 | 270,855,225 | -98,967 | 10.02% | 1,497,041,709 |
| 2024-12-02 | 2024-11-28 | 5.436 | 270,954,192 | +23,752 | 10.02% | 1,472,948,310 |
| 2024-11-26 | 2024-11-22 | 5.466 | 270,930,440 | +53,442 | 10.02% | 1,481,031,937 |
| 2024-11-22 | 2024-11-20 | 5.931 | 270,876,998 | +98,967 | 10.02% | 1,606,643,736 |
| 2024-11-20 | 2024-11-18 | 5.628 | 270,778,031 | +13,855 | 10.01% | 1,523,975,472 |
| 2024-11-19 | 2024-11-15 | 5.679 | 270,764,176 | -93,029 | 10.01% | 1,537,577,005 |
| 2024-11-18 | 2024-11-14 | 5.749 | 270,857,205 | -31,669 | 10.02% | 1,557,263,180 |
| 2024-11-15 | 2024-11-13 | 6.123 | 270,888,874 | -158,347 | 10.02% | 1,658,720,257 |
| 2024-11-14 | 2024-11-12 | 6.164 | 271,047,221 | +324,612 | 10.02% | 1,670,644,903 |
| 2024-11-13 | 2024-11-11 | 6.608 | 270,722,609 | +98,967 | 10.01% | 1,789,005,317 |
| 2024-11-12 | 2024-11-08 | 6.416 | 270,623,642 | -25,732 | 10.01% | 1,736,396,157 |
| 2024-11-11 | 2024-11-07 | 6.457 | 270,649,374 | -15,834 | 10.01% | 1,747,500,229 |
| 2024-11-08 | 2024-11-06 | 6.184 | 270,665,208 | -7,918 | 10.01% | 1,673,760,107 |
| 2024-11-07 | 2024-11-05 | 6.325 | 270,673,126 | -9,897 | 10.01% | 1,712,098,821 |
| 2024-11-06 | 2024-11-04 | 5.931 | 270,683,023 | -9,896 | 10.01% | 1,605,493,219 |
| 2024-11-05 | 2024-11-01 | 5.689 | 270,692,919 | -15,835 | 10.01% | 1,539,907,543 |
| 2024-11-04 | 2024-10-31 | 5.770 | 270,708,754 | -5,938 | 10.01% | 1,561,880,362 |
| 2024-10-31 | 2024-10-29 | 5.830 | 270,714,692 | +59,380 | 10.01% | 1,578,327,035 |
| 2024-10-29 | 2024-10-25 | 5.861 | 270,655,312 | -29,690 | 10.01% | 1,586,185,242 |
| 2024-10-28 | 2024-10-24 | 5.790 | 270,685,002 | +15,835 | 10.01% | 1,567,213,527 |
| 2024-10-25 | 2024-10-23 | 5.901 | 270,669,167 | -69,277 | 10.01% | 1,597,206,209 |
| 2024-10-24 | 2024-10-22 | 5.992 | 270,738,444 | +8,361 | 10.01% | 1,622,235,788 |
| 2024-10-23 | 2024-10-21 | 6.164 | 270,730,083 | -17,814 | 10.01% | 1,668,690,170 |
| 2024-10-22 | 2024-10-18 | 6.467 | 270,747,897 | -892,683 | 10.01% | 1,750,872,100 |
| 2024-10-21 | 2024-10-17 | 5.658 | 271,640,580 | -227,625 | 10.05% | 1,537,064,288 |
| 2024-10-18 | 2024-10-16 | 5.456 | 271,868,205 | +235,542 | 10.05% | 1,483,411,139 |
| 2024-10-17 | 2024-10-15 | 5.729 | 271,632,663 | +219,707 | 10.05% | 1,556,232,234 |
| 2024-10-16 | 2024-10-14 | 6.113 | 271,412,956 | -39,365 | 10.04% | 1,659,186,884 |
| 2024-10-15 | 2024-10-10 | 6.224 | 271,452,321 | -237,521 | 10.04% | 1,689,598,938 |
| 2024-10-14 | 2024-10-09 | 6.507 | 271,689,842 | +354,302 | 10.05% | 1,767,944,490 |
| 2024-10-10 | 2024-10-08 | 6.790 | 271,335,540 | -905,422 | 10.04% | 1,842,405,882 |
| 2024-10-09 | 2024-10-07 | 8.467 | 272,240,962 | +492,856 | 10.06% | 2,305,190,630 |
| 2024-10-08 | 2024-10-04 | 6.538 | 271,748,106 | -33,649 | 10.04% | 1,776,561,159 |
| 2024-10-07 | 2024-10-03 | 5.568 | 271,781,755 | -51,463 | 10.04% | 1,513,147,462 |
| 2024-10-04 | 2024-10-02 | 5.810 | 271,833,218 | -217,727 | 10.05% | 1,579,354,882 |
| 2024-10-02 | 2024-09-27 | 4.820 | 272,050,945 | -1,980 | 10.05% | 1,311,227,274 |
| 2024-09-30 | 2024-09-26 | 4.547 | 272,052,925 | -29,690 | 10.05% | 1,237,015,865 |
| 2024-09-17 | 2024-09-13 | 3.779 | 272,082,615 | -9,896 | 9.96% | 1,028,209,830 |
| 2024-09-11 | 2024-09-09 | 3.759 | 272,092,511 | -9,897 | 9.96% | 1,022,748,579 |
| 2024-08-27 | 2024-08-23 | 3.708 | 272,102,408 | -5,938 | 9.93% | 1,009,038,659 |
| 2024-08-15 | 2024-08-13 | 3.506 | 272,108,346 | +5,938 | 9.93% | 954,070,996 |
| 2024-08-14 | 2024-08-12 | 3.526 | 272,102,408 | -81,153 | 9.93% | 959,549,025 |
| 2024-08-12 | 2024-08-08 | 3.516 | 272,183,561 | +9,897 | 9.93% | 957,084,961 |
| 2024-08-06 | 2024-08-02 | 3.698 | 272,173,664 | +9,896 | 9.93% | 1,006,552,754 |
| 2024-07-30 | 2024-07-26 | 3.779 | 272,163,768 | +1,980 | 9.93% | 1,028,516,510 |
| 2024-07-29 | 2024-07-25 | 3.809 | 272,161,788 | -9,897 | 9.93% | 1,036,759,100 |
| 2024-07-26 | 2024-07-24 | 3.961 | 272,171,685 | -3,959 | 9.93% | 1,078,048,663 |
| 2024-07-24 | 2024-07-22 | 4.244 | 272,175,644 | +3,959 | 9.93% | 1,155,068,940 |
| 2024-07-22 | 2024-07-18 | 4.214 | 272,171,685 | -29,690 | 9.83% | 1,146,801,766 |
| 2024-07-19 | 2024-07-17 | 4.234 | 272,201,375 | +9,897 | 9.83% | 1,152,427,714 |
| 2024-07-18 | 2024-07-16 | 4.385 | 272,191,478 | -3,959 | 9.83% | 1,193,640,675 |
| 2024-07-16 | 2024-07-12 | 4.416 | 272,195,437 | -9,897 | 9.83% | 1,201,909,129 |
| 2024-07-15 | 2024-07-11 | 4.335 | 272,205,334 | +23,752 | 9.83% | 1,179,949,117 |
| 2024-07-12 | 2024-07-10 | 4.244 | 272,181,582 | +7,918 | 9.83% | 1,155,094,140 |
| 2024-07-11 | 2024-07-09 | 4.224 | 272,173,664 | -5,938 | 9.79% | 1,149,560,249 |
| 2024-07-10 | 2024-07-08 | 4.011 | 272,179,602 | -7,918 | 9.79% | 1,091,831,042 |
| 2024-06-24 | 2024-06-20 | 4.143 | 272,187,520 | -69,277 | 9.73% | 1,127,616,499 |
| 2024-06-21 | 2024-06-19 | 4.345 | 272,256,797 | +69,277 | 9.73% | 1,182,923,182 |
| 2024-06-18 | 2024-06-14 | 4.486 | 272,187,520 | -49,483 | 9.73% | 1,221,126,159 |
| 2024-06-17 | 2024-06-13 | 4.234 | 272,237,003 | +49,483 | 9.73% | 1,152,578,554 |
| 2024-06-14 | 2024-06-12 | 4.052 | 272,187,520 | -1,979 | 9.73% | 1,102,863,941 |
| 2024-06-13 | 2024-06-11 | 4.052 | 272,189,499 | -115,297 | 9.73% | 1,102,871,960 |
| 2024-06-12 | 2024-06-07 | 4.123 | 272,304,796 | -277,107 | 9.73% | 1,122,599,410 |
| 2024-06-07 | 2024-06-05 | 4.163 | 272,581,903 | -9,897 | 9.74% | 1,134,758,884 |
| 2024-05-31 | 2024-05-29 | 4.226 | 272,591,800 | +4,939,935 | 9.70% | 1,152,080,052 |
| 2024-05-30 | 2024-05-28 | 4.494 | 267,651,865 | -9,701 | 9.71% | 1,202,936,704 |
| 2024-05-29 | 2024-05-27 | 4.546 | 267,661,566 | +1,940 | 9.70% | 1,216,775,949 |
| 2024-05-28 | 2024-05-24 | 4.443 | 267,659,626 | -3,016,994 | 9.70% | 1,189,176,039 |
| 2024-05-27 | 2024-05-23 | 4.494 | 270,676,620 | +9,701 | 9.81% | 1,216,531,187 |
| 2024-05-23 | 2024-05-21 | 4.721 | 270,666,919 | -1,416,337 | 9.81% | 1,277,869,988 |
| 2024-05-21 | 2024-05-17 | 4.958 | 272,083,256 | -13,582 | 9.86% | 1,349,065,094 |
| 2024-05-20 | 2024-05-16 | 4.804 | 272,096,838 | -7,761 | 9.86% | 1,307,059,700 |
| 2024-05-17 | 2024-05-14 | 4.907 | 272,104,599 | +17,462 | 9.86% | 1,335,146,273 |
| 2024-05-14 | 2024-05-10 | 4.855 | 272,087,137 | +106,711 | 9.86% | 1,321,036,846 |
| 2024-05-13 | 2024-05-09 | 4.876 | 271,980,426 | +13,581 | 9.86% | 1,326,126,041 |
| 2024-05-10 | 2024-05-08 | 4.762 | 271,966,845 | +17,462 | 9.86% | 1,295,221,222 |
| 2024-05-09 | 2024-05-07 | 5.051 | 271,949,383 | -1,008,899 | 9.86% | 1,373,631,276 |
| 2024-05-07 | 2024-05-03 | 5.103 | 272,958,282 | +1,941 | 9.90% | 1,392,795,926 |
| 2024-05-06 | 2024-05-02 | 5.072 | 272,956,341 | -977,856 | 9.90% | 1,384,344,895 |
| 2024-05-03 | 2024-04-30 | 4.896 | 273,934,197 | -1,427,978 | 9.93% | 1,341,299,844 |
| 2024-05-02 | 2024-04-29 | 4.979 | 275,362,175 | -4,281,221 | 9.98% | 1,370,999,912 |
| 2024-04-17 | 2024-04-15 | 4.670 | 279,643,396 | -69,847 | 9.92% | 1,305,836,437 |
| 2024-04-16 | 2024-04-12 | 4.773 | 279,713,243 | +23,283 | 9.92% | 1,334,996,209 |
| 2024-04-15 | 2024-04-11 | 4.958 | 279,689,960 | -2,802 | 9.92% | 1,386,781,266 |
| 2024-04-12 | 2024-04-10 | 4.958 | 279,692,762 | +10,780 | 9.92% | 1,386,795,159 |
| 2024-04-11 | 2024-04-09 | 5.010 | 279,681,982 | -21,125 | 9.92% | 1,401,156,903 |
| 2024-04-10 | 2024-04-08 | 4.917 | 279,703,107 | +38,804 | 9.92% | 1,375,313,426 |
| 2024-04-09 | 2024-04-05 | 4.793 | 279,664,303 | -2,036,322 | 9.92% | 1,340,528,345 |
| 2024-04-08 | 2024-04-03 | 4.690 | 281,700,625 | +126,113 | 9.99% | 1,321,250,669 |
| 2024-04-05 | 2024-04-02 | 4.917 | 281,574,512 | +727,570 | 9.98% | 1,384,515,213 |
| 2024-04-02 | 2024-03-27 | 4.742 | 280,846,942 | +3,881 | 9.96% | 1,331,721,907 |
| 2024-03-26 | 2024-03-22 | 5.113 | 280,843,061 | +9,701 | 9.96% | 1,435,923,778 |
| 2024-03-21 | 2024-03-19 | 5.422 | 280,833,360 | +1,940 | 9.96% | 1,522,721,407 |
| 2024-03-20 | 2024-03-18 | 5.700 | 280,831,420 | -97,010 | 9.96% | 1,600,872,853 |
| 2024-03-15 | 2024-03-13 | 5.752 | 280,928,430 | -194,018 | 9.96% | 1,615,905,295 |
| 2024-03-14 | 2024-03-12 | 5.525 | 281,122,448 | -126,113 | 9.97% | 1,553,267,762 |
| 2024-03-13 | 2024-03-11 | 5.649 | 281,248,561 | -5,820 | 9.97% | 1,588,754,818 |
| 2024-03-07 | 2024-03-05 | 5.103 | 281,254,381 | +1,940 | 9.97% | 1,435,127,571 |
| 2024-03-06 | 2024-03-04 | 5.556 | 281,252,441 | -194,019 | 9.97% | 1,562,683,687 |
| 2024-03-01 | 2024-02-28 | 5.154 | 281,446,460 | -3,880 | 9.98% | 1,450,613,810 |
| 2024-02-29 | 2024-02-27 | 5.402 | 281,450,340 | +3,880 | 9.98% | 1,520,264,231 |
| 2024-02-27 | 2024-02-23 | 5.268 | 281,446,460 | +1,940 | 9.98% | 1,482,527,314 |
| 2024-02-26 | 2024-02-22 | 5.247 | 281,444,520 | +3,881 | 9.98% | 1,476,714,680 |
| 2024-02-14 | 2024-02-07 | 4.742 | 281,440,639 | -3,881 | 9.98% | 1,334,537,104 |
| 2024-02-05 | 2024-02-01 | 4.597 | 281,444,520 | +1,940 | 9.86% | 1,293,938,600 |
| 2024-02-02 | 2024-01-31 | 4.587 | 281,442,580 | +3,881 | 9.86% | 1,291,028,493 |
| 2024-01-29 | 2024-01-25 | 5.288 | 281,438,699 | -582 | 9.86% | 1,488,288,728 |
| 2024-01-24 | 2024-01-22 | 5.020 | 281,439,281 | +62,086 | 9.86% | 1,412,861,812 |
| 2024-01-18 | 2024-01-16 | 5.536 | 281,377,195 | -9,701 | 9.85% | 1,557,575,813 |
| 2024-01-17 | 2024-01-15 | 5.484 | 281,386,896 | +13,581 | 9.85% | 1,543,126,445 |
| 2024-01-12 | 2024-01-10 | 5.237 | 281,373,315 | +48,505 | 9.85% | 1,473,440,600 |
| 2024-01-11 | 2024-01-09 | 5.257 | 281,324,810 | +5,820 | 9.85% | 1,478,986,546 |
| 2024-01-10 | 2024-01-08 | 5.391 | 281,318,990 | -19,401 | 9.85% | 1,516,654,826 |
| 2024-01-09 | 2024-01-05 | 5.721 | 281,338,391 | +3,880 | 9.85% | 1,609,563,057 |
| 2024-01-08 | 2024-01-04 | 5.752 | 281,334,511 | -17,462 | 9.85% | 1,618,241,080 |
| 2024-01-04 | 2024-01-02 | 5.958 | 281,351,973 | -13,581 | 9.85% | 1,676,346,594 |
| 2024-01-03 | 2023-12-29 | 6.175 | 281,365,554 | +11,641 | 9.85% | 1,737,335,778 |
| 2023-12-29 | 2023-12-27 | 5.958 | 281,353,913 | -29,103 | 9.85% | 1,676,358,153 |
| 2023-12-27 | 2023-12-21 | 6.123 | 281,383,016 | +29,103 | 9.86% | 1,722,940,732 |
| 2023-12-21 | 2023-12-19 | 6.237 | 281,353,913 | -31,043 | 9.85% | 1,754,665,541 |
| 2023-12-20 | 2023-12-18 | 6.309 | 281,384,956 | -13,581 | 9.86% | 1,775,163,296 |
| 2023-12-19 | 2023-12-15 | 6.556 | 281,398,537 | +3,880 | 9.86% | 1,844,866,581 |
| 2023-12-18 | 2023-12-14 | 6.463 | 281,394,657 | +11,641 | 9.86% | 1,818,734,901 |
| 2023-12-15 | 2023-12-13 | 6.422 | 281,383,016 | +50,445 | 9.86% | 1,807,057,367 |
| 2023-12-14 | 2023-12-12 | 6.422 | 281,332,571 | -36,863 | 9.85% | 1,806,733,406 |
| 2023-12-13 | 2023-12-11 | 6.494 | 281,369,434 | -13,582 | 9.86% | 1,827,273,178 |
| 2023-12-12 | 2023-12-08 | 6.082 | 281,383,016 | +50,445 | 9.86% | 1,711,338,437 |
| 2023-12-07 | 2023-12-05 | 6.113 | 281,332,571 | +40,744 | 9.85% | 1,719,731,798 |
| 2023-12-05 | 2023-12-01 | 6.834 | 281,291,827 | +19,402 | 9.85% | 1,922,457,091 |
| 2023-12-01 | 2023-11-29 | 6.865 | 281,272,425 | -48,505 | 9.85% | 1,931,022,791 |
| 2023-11-30 | 2023-11-28 | 6.773 | 281,320,930 | -15,521 | 9.85% | 1,905,256,390 |
| 2023-11-28 | 2023-11-24 | 6.731 | 281,336,451 | +9,701 | 9.86% | 1,893,761,132 |
| 2023-11-27 | 2023-11-23 | 7.041 | 281,326,750 | -19,402 | 9.83% | 1,980,695,641 |
| 2023-11-24 | 2023-11-22 | 6.958 | 281,346,152 | -58,206 | 9.83% | 1,957,630,692 |
| 2023-11-23 | 2023-11-21 | 6.783 | 281,404,358 | -415,200 | 9.83% | 1,908,722,203 |
| 2023-11-22 | 2023-11-20 | 6.721 | 281,819,558 | -182,378 | 9.85% | 1,894,107,999 |
| 2023-11-21 | 2023-11-17 | 6.391 | 282,001,936 | +29,103 | 9.85% | 1,802,311,245 |
| 2023-11-20 | 2023-11-16 | 6.453 | 281,972,833 | +11,641 | 9.85% | 1,819,565,165 |
| 2023-11-17 | 2023-11-15 | 6.597 | 281,961,192 | +3,880 | 9.85% | 1,860,181,517 |
| 2023-11-16 | 2023-11-14 | 6.566 | 281,957,312 | +34,924 | 9.85% | 1,851,436,438 |
| 2023-11-15 | 2023-11-13 | 6.700 | 281,922,388 | -9,701 | 9.85% | 1,888,986,852 |
| 2023-11-14 | 2023-11-10 | 6.041 | 281,932,089 | +19,402 | 9.85% | 1,703,052,900 |
| 2023-11-13 | 2023-11-09 | 6.185 | 281,912,687 | -2,958,788 | 9.85% | 1,743,620,170 |
| 2023-11-10 | 2023-11-08 | 6.391 | 284,871,475 | -469,526 | 9.95% | 1,820,650,844 |
| 2023-11-08 | 2023-11-06 | 6.216 | 285,341,001 | -21,342 | 9.97% | 1,773,648,294 |
| 2023-11-07 | 2023-11-03 | 5.938 | 285,362,343 | -38,804 | 9.97% | 1,694,357,926 |
| 2023-11-02 | 2023-10-31 | 5.845 | 285,401,147 | +9,701 | 9.97% | 1,668,110,385 |
| 2023-11-01 | 2023-10-30 | 6.072 | 285,391,446 | +19,402 | 9.97% | 1,732,775,344 |
| 2023-10-31 | 2023-10-27 | 5.876 | 285,372,044 | -669,365 | 9.97% | 1,676,765,364 |
| 2023-10-27 | 2023-10-25 | 6.051 | 286,041,409 | -50,445 | 9.99% | 1,730,824,455 |
| 2023-10-26 | 2023-10-24 | 5.886 | 286,091,854 | -38,804 | 9.99% | 1,683,943,878 |
| 2023-10-25 | 2023-10-20 | 6.030 | 286,130,658 | +21,342 | 10.00% | 1,725,465,470 |
| 2023-10-24 | 2023-10-19 | 6.175 | 286,109,316 | -29,102 | 10.00% | 1,766,626,881 |
| 2023-10-19 | 2023-10-17 | 6.133 | 286,138,418 | +9,701 | 10.00% | 1,755,008,202 |
| 2023-10-17 | 2023-10-13 | 6.237 | 286,128,717 | -67,907 | 10.00% | 1,784,443,637 |
| 2023-10-16 | 2023-10-12 | 6.319 | 286,196,624 | +19,402 | 10.00% | 1,808,468,689 |
| 2023-10-13 | 2023-10-11 | 6.340 | 286,177,222 | -9,701 | 10.00% | 1,814,246,075 |
| 2023-10-12 | 2023-10-10 | 6.309 | 286,186,923 | +31,043 | 10.00% | 1,805,457,295 |
| 2023-10-11 | 2023-10-09 | 5.948 | 286,155,880 | +38,804 | 10.00% | 1,702,019,378 |
| 2023-10-10 | 2023-10-06 | 5.834 | 286,117,076 | -1,940 | 10.00% | 1,669,345,467 |
| 2023-10-05 | 2023-10-03 | 5.855 | 286,119,016 | -38,804 | 10.00% | 1,675,255,573 |
| 2023-10-04 | 2023-09-29 | 5.752 | 286,157,820 | -3,881 | 10.00% | 1,645,984,838 |
| 2023-10-03 | 2023-09-28 | 5.834 | 286,161,701 | +1,941 | 10.00% | 1,669,605,831 |
| 2023-09-29 | 2023-09-27 | 5.639 | 286,159,760 | -316,251 | 10.00% | 1,613,548,048 |
| 2023-09-28 | 2023-09-26 | 5.659 | 286,476,011 | +19,402 | 9.93% | 1,621,237,416 |
| 2023-09-27 | 2023-09-25 | 5.834 | 286,456,609 | +38,803 | 9.93% | 1,671,326,467 |
| 2023-09-26 | 2023-09-22 | 5.917 | 286,417,806 | -1,940 | 9.93% | 1,694,719,860 |
| 2023-09-25 | 2023-09-21 | 5.824 | 286,419,746 | -1,162,173 | 9.93% | 1,668,158,897 |
| 2023-09-21 | 2023-09-19 | 5.824 | 287,581,919 | +32,983 | 9.97% | 1,674,927,596 |
| 2023-09-18 | 2023-09-14 | 6.061 | 287,548,936 | -9,701 | 9.96% | 1,742,910,571 |
| 2023-09-14 | 2023-09-12 | 6.237 | 287,558,637 | -411,708 | 9.97% | 1,793,361,343 |
| 2023-09-13 | 2023-09-11 | 6.206 | 287,970,345 | -1,252,197 | 9.98% | 1,787,023,530 |
| 2023-09-12 | 2023-09-07 | 6.020 | 289,222,542 | -147,455 | 10.02% | 1,741,129,200 |
| 2023-09-11 | 2023-09-06 | 6.113 | 289,369,997 | -4,404,228 | 10.03% | 1,768,863,034 |
| 2023-09-07 | 2023-09-05 | 5.680 | 293,774,225 | -42,684 | 10.18% | 1,668,596,395 |
| 2023-09-06 | 2023-09-04 | 5.515 | 293,816,909 | -48,505 | 10.18% | 1,620,378,905 |
| 2023-09-05 | 2023-08-31 | 5.360 | 293,865,414 | -11,641 | 10.18% | 1,575,207,722 |
| 2023-09-04 | 2023-08-30 | 5.247 | 293,877,055 | +3,880 | 10.18% | 1,541,947,099 |
| 2023-08-31 | 2023-08-29 | 5.237 | 293,873,175 | -2,801 | 10.18% | 1,538,897,416 |
| 2023-08-25 | 2023-08-23 | 5.103 | 293,875,976 | -116,412 | 10.18% | 1,499,530,475 |
| 2023-08-24 | 2023-08-22 | 5.103 | 293,992,388 | -112,676 | 10.19% | 1,500,124,478 |
| 2023-08-23 | 2023-08-21 | 5.000 | 294,105,064 | -2,338,898 | 10.19% | 1,470,382,259 |
| 2023-08-08 | 2023-08-04 | 4.907 | 296,443,962 | -106,710 | 10.27% | 1,454,573,177 |
| 2023-08-07 | 2023-08-03 | 4.835 | 296,550,672 | -3,881 | 10.28% | 1,433,698,293 |
| 2023-08-04 | 2023-08-02 | 4.855 | 296,554,553 | -1,940 | 10.28% | 1,439,830,988 |
| 2023-07-26 | 2023-07-24 | 4.443 | 296,556,493 | +291,029 | 10.25% | 1,317,560,967 |
| 2023-07-25 | 2023-07-21 | 4.556 | 296,265,464 | +1,220,378 | 10.24% | 1,349,861,810 |
| 2023-07-24 | 2023-07-20 | 4.804 | 295,045,086 | +9,701 | 10.20% | 1,417,295,197 |
| 2023-07-18 | 2023-07-13 | 5.268 | 295,035,385 | -38,804 | 10.20% | 1,554,107,367 |
| 2023-07-14 | 2023-07-12 | 5.144 | 295,074,189 | +38,804 | 10.20% | 1,517,811,296 |
| 2023-06-15 | 2023-06-13 | 5.391 | 295,035,385 | -9,701 | 10.05% | 1,590,603,039 |
| 2023-06-02 | 2023-05-31 | 4.872 | 295,045,086 | +3,514,508 | 10.05% | 1,437,459,280 |
| 2023-05-31 | 2023-05-29 | 4.882 | 291,530,578 | +19,171 | 10.05% | 1,423,378,008 |
| 2023-05-30 | 2023-05-25 | 4.945 | 291,511,407 | +201,293 | 10.05% | 1,441,531,642 |
| 2023-05-19 | 2023-05-17 | 4.914 | 291,310,114 | +402,586 | 10.04% | 1,431,418,925 |
| 2023-05-18 | 2023-05-16 | 5.091 | 290,907,528 | -439,011 | 10.03% | 1,481,034,129 |
| 2023-05-17 | 2023-05-15 | 5.237 | 291,346,539 | +726,573 | 10.04% | 1,525,821,974 |
| 2023-05-16 | 2023-05-12 | 5.227 | 290,619,966 | +5,751,233 | 10.02% | 1,518,984,905 |
| 2023-05-15 | 2023-05-11 | 5.425 | 284,868,733 | +4,023,946 | 9.82% | 1,545,391,119 |
| 2023-05-12 | 2023-05-10 | 5.394 | 280,844,787 | +5,942,941 | 9.68% | 1,514,771,741 |
| 2023-05-11 | 2023-05-09 | 5.341 | 274,901,846 | +6,050,297 | 9.47% | 1,468,378,110 |
| 2023-05-10 | 2023-05-08 | 5.414 | 268,851,549 | +2,729,918 | 9.27% | 1,455,694,313 |
| 2023-05-09 | 2023-05-05 | 5.456 | 266,121,631 | +287,562 | 9.17% | 1,452,018,501 |
| 2023-05-08 | 2023-05-04 | 5.414 | 265,834,069 | +1,715,785 | 9.16% | 1,439,356,195 |
| 2023-05-05 | 2023-05-03 | 5.362 | 264,118,284 | +4,942,226 | 9.10% | 1,416,288,962 |
| 2023-05-04 | 2023-05-02 | 5.425 | 259,176,058 | +2,145,210 | 8.93% | 1,406,010,320 |
| 2023-05-02 | 2023-04-27 | 5.289 | 257,030,848 | +3,546,594 | 8.86% | 1,359,513,401 |
| 2023-04-28 | 2023-04-26 | 5.373 | 253,484,254 | +1,909,409 | 8.74% | 1,361,910,288 |
| 2023-04-27 | 2023-04-25 | 5.352 | 251,574,845 | +3,157,427 | 8.67% | 1,346,402,358 |
| 2023-04-26 | 2023-04-24 | 5.477 | 248,417,418 | +4,809,948 | 8.56% | 1,360,603,649 |
| 2023-04-25 | 2023-04-21 | 5.488 | 243,607,470 | +4,597,152 | 8.40% | 1,336,800,595 |
| 2023-04-24 | 2023-04-20 | 5.634 | 239,010,318 | +4,792,694 | 8.24% | 1,346,482,440 |
| 2023-04-21 | 2023-04-19 | 5.675 | 234,217,624 | +4,800,363 | 8.07% | 1,329,256,385 |
| 2023-04-20 | 2023-04-18 | 5.644 | 229,417,261 | +4,792,694 | 7.91% | 1,294,832,645 |
| 2023-04-19 | 2023-04-17 | 5.613 | 224,624,567 | +7,668,311 | 7.74% | 1,260,752,428 |
| 2023-04-18 | 2023-04-14 | 5.581 | 216,956,256 | +7,662,559 | 7.48% | 1,210,922,208 |
| 2023-04-17 | 2023-04-13 | 5.446 | 209,293,697 | +7,668,311 | 7.21% | 1,139,769,253 |
| 2023-04-14 | 2023-04-12 | 5.435 | 201,625,386 | +5,751,233 | 6.95% | 1,095,905,786 |
| 2023-04-13 | 2023-04-11 | 5.446 | 195,874,153 | +7,668,311 | 6.75% | 1,066,689,252 |
| 2023-04-12 | 2023-04-06 | 5.435 | 188,205,842 | +7,674,062 | 6.49% | 1,022,965,784 |
| 2023-04-11 | 2023-04-04 | 5.529 | 180,531,780 | +7,675,979 | 6.22% | 998,205,178 |
| 2023-04-06 | 2023-04-03 | 5.550 | 172,855,801 | +7,652,974 | 5.96% | 959,369,430 |
| 2023-04-04 | 2023-03-31 | 5.185 | 165,202,827 | +7,674,062 | 5.69% | 856,572,541 |
| 2023-04-03 | 2023-03-30 | 5.310 | 157,528,765 | +5,766,569 | 5.43% | 836,503,833 |
| 2023-03-29 | 2023-03-27 | 6.249 | 151,762,196 | -21,087 | 5.23% | 948,376,337 |
| 2023-03-28 | 2023-03-24 | 6.186 | 151,783,283 | +1,917 | 5.23% | 939,007,195 |
| 2023-03-24 | 2023-03-22 | 5.748 | 151,781,366 | +15,336 | 5.23% | 872,489,764 |
| 2023-03-22 | 2023-03-20 | 5.571 | 151,766,030 | -5,751 | 5.23% | 845,485,405 |
| 2023-03-21 | 2023-03-17 | 5.696 | 151,771,781 | -21,088 | 5.23% | 864,517,836 |
| 2023-03-20 | 2023-03-16 | 5.373 | 151,792,869 | +9,586 | 5.23% | 815,546,791 |
| 2023-03-16 | 2023-03-14 | 5.404 | 151,783,283 | +9,585 | 5.23% | 820,245,746 |
| 2023-03-15 | 2023-03-13 | 5.623 | 151,773,698 | -95,854 | 5.23% | 853,445,054 |
| 2023-03-14 | 2023-03-10 | 5.456 | 151,869,552 | +3,834 | 5.23% | 828,633,878 |
| 2023-03-09 | 2023-03-07 | 5.811 | 151,865,718 | -7,668 | 5.23% | 882,480,723 |
| 2023-03-07 | 2023-03-03 | 5.999 | 151,873,386 | +9,585 | 5.23% | 911,044,949 |
| 2023-03-06 | 2023-03-02 | 5.999 | 151,863,801 | +3,834 | 5.23% | 910,987,452 |
| 2023-03-03 | 2023-03-01 | 6.228 | 151,859,967 | -11,502 | 5.23% | 945,818,745 |
| 2023-03-02 | 2023-02-28 | 5.874 | 151,871,469 | +103,522 | 5.23% | 892,020,578 |
| 2023-03-01 | 2023-02-27 | 5.957 | 151,767,947 | +9,586 | 5.23% | 904,079,147 |
| 2023-02-28 | 2023-02-24 | 5.967 | 151,758,361 | +15,336 | 5.23% | 905,605,269 |
| 2023-02-27 | 2023-02-23 | 6.186 | 151,743,025 | -1,917 | 5.23% | 938,758,139 |
| 2023-02-24 | 2023-02-22 | 6.145 | 151,744,942 | -7,668 | 5.23% | 932,437,655 |
| 2023-02-23 | 2023-02-21 | 6.176 | 151,752,610 | +9,585 | 5.23% | 937,234,271 |
| 2023-02-21 | 2023-02-17 | 6.145 | 151,743,025 | +19,171 | 5.23% | 932,425,875 |
| 2023-02-20 | 2023-02-16 | 6.301 | 151,723,854 | -11,503 | 5.23% | 956,051,064 |
| 2023-02-17 | 2023-02-15 | 6.280 | 151,735,357 | +19,171 | 5.23% | 952,957,575 |
| 2023-02-16 | 2023-02-14 | 6.426 | 151,716,186 | -13,419 | 5.23% | 974,996,178 |
| 2023-02-15 | 2023-02-13 | 6.510 | 151,729,605 | +19,171 | 5.23% | 987,745,822 |
| 2023-02-14 | 2023-02-10 | 6.614 | 151,710,434 | +15,336 | 5.23% | 1,003,448,281 |
| 2023-02-10 | 2023-02-08 | 6.719 | 151,695,098 | +3,834 | 5.23% | 1,019,172,505 |
| 2023-02-08 | 2023-02-06 | 6.844 | 151,691,264 | +46,010 | 5.23% | 1,038,137,058 |
| 2023-02-07 | 2023-02-03 | 7.178 | 151,645,254 | +9,586 | 5.23% | 1,088,447,649 |
| 2023-02-06 | 2023-02-02 | 7.167 | 151,635,668 | -5,752 | 5.23% | 1,086,796,899 |
| 2023-02-03 | 2023-02-01 | 7.313 | 151,641,420 | +23,005 | 5.23% | 1,108,986,208 |
| 2023-02-02 | 2023-01-31 | 7.167 | 151,618,415 | +40,259 | 5.23% | 1,086,673,244 |
| 2023-02-01 | 2023-01-30 | 7.574 | 151,578,156 | -1,917 | 5.22% | 1,148,057,195 |
| 2023-01-31 | 2023-01-27 | 7.616 | 151,580,073 | -448,596 | 5.22% | 1,154,397,178 |
| 2023-01-30 | 2023-01-26 | 7.553 | 152,028,669 | -981,544 | 5.24% | 1,148,297,301 |
| 2023-01-26 | 2023-01-19 | 7.188 | 153,010,213 | -95,854 | 5.27% | 1,099,841,053 |
| 2023-01-20 | 2023-01-18 | 7.105 | 153,106,067 | -277,976 | 5.28% | 1,087,751,766 |
| 2023-01-19 | 2023-01-17 | 7.021 | 153,384,043 | -3,834 | 5.29% | 1,076,925,176 |
| 2023-01-18 | 2023-01-16 | 7.157 | 153,387,877 | -494,607 | 5.29% | 1,097,755,033 |
| 2023-01-16 | 2023-01-12 | 7.334 | 153,882,484 | +9,586 | 5.30% | 1,128,586,362 |
| 2023-01-13 | 2023-01-11 | 7.428 | 153,872,898 | +40,259 | 5.30% | 1,142,963,631 |
| 2023-01-12 | 2023-01-10 | 7.584 | 153,832,639 | +15,336 | 5.30% | 1,166,737,578 |
| 2023-01-11 | 2023-01-09 | 7.751 | 153,817,303 | -383,415 | 5.30% | 1,192,296,559 |
| 2023-01-10 | 2023-01-06 | 7.501 | 154,200,718 | +3,834 | 5.31% | 1,156,659,611 |
| 2023-01-09 | 2023-01-05 | 7.710 | 154,196,884 | -170,620 | 5.31% | 1,188,804,172 |
| 2023-01-06 | 2023-01-04 | 7.772 | 154,367,504 | -513,777 | 5.32% | 1,199,782,269 |
| 2023-01-05 | 2023-01-03 | 7.511 | 154,881,281 | -1,420,555 | 5.34% | 1,163,380,320 |
| 2023-01-04 | 2022-12-30 | 7.084 | 156,301,836 | -251,137 | 5.39% | 1,107,195,057 |
| 2023-01-03 | 2022-12-29 | 6.979 | 156,552,973 | +9,586 | 5.40% | 1,092,641,576 |
| 2022-12-13 | 2022-12-09 | 7.209 | 156,543,387 | +9,585 | 5.39% | 1,128,503,884 |
| 2022-12-12 | 2022-12-08 | 7.219 | 156,533,802 | -9,585 | 5.39% | 1,130,067,832 |
| 2022-12-08 | 2022-12-06 | 7.136 | 156,543,387 | -13,420 | 5.39% | 1,117,071,862 |
| 2022-12-07 | 2022-12-05 | 7.324 | 156,556,807 | -9,585 | 5.39% | 1,146,566,773 |
| 2022-12-06 | 2022-12-02 | 6.917 | 156,566,392 | +11,502 | 5.39% | 1,082,934,916 |
| 2022-12-05 | 2022-12-01 | 7.084 | 156,554,890 | -9,585 | 5.39% | 1,108,987,615 |
| 2022-12-02 | 2022-11-30 | 6.917 | 156,564,475 | -1,917 | 5.39% | 1,082,921,657 |
| 2022-12-01 | 2022-11-29 | 6.520 | 156,566,392 | +13,419 | 5.39% | 1,020,866,248 |
| 2022-11-24 | 2022-11-22 | 6.593 | 156,552,973 | +28,756 | 5.39% | 1,032,211,474 |
| 2022-11-21 | 2022-11-17 | 7.157 | 156,524,217 | -1,917 | 5.39% | 1,120,200,959 |
| 2022-11-18 | 2022-11-16 | 7.105 | 156,526,134 | +1,917 | 5.39% | 1,112,049,849 |
| 2022-11-17 | 2022-11-15 | 7.188 | 156,524,217 | -38,341 | 5.39% | 1,125,099,797 |
| 2022-11-16 | 2022-11-14 | 6.739 | 156,562,558 | -1,917 | 5.39% | 1,055,141,515 |
| 2022-11-15 | 2022-11-11 | 6.896 | 156,564,475 | -82,435 | 5.39% | 1,079,654,925 |
| 2022-11-14 | 2022-11-10 | 6.698 | 156,646,910 | -67,097 | 5.39% | 1,049,173,095 |
| 2022-11-11 | 2022-11-09 | 6.781 | 156,714,007 | -5,751 | 5.39% | 1,062,701,898 |
| 2022-11-10 | 2022-11-08 | 6.437 | 156,719,758 | -19,171 | 5.39% | 1,008,786,359 |
| 2022-11-09 | 2022-11-07 | 6.374 | 156,738,929 | -11,503 | 5.39% | 999,098,644 |
| 2022-11-08 | 2022-11-04 | 5.957 | 156,750,432 | -76,683 | 5.39% | 933,759,728 |
| 2022-11-07 | 2022-11-03 | 5.571 | 156,827,115 | -19,171 | 5.40% | 873,680,605 |
| 2022-11-04 | 2022-11-02 | 5.759 | 156,846,286 | +24,922 | 5.40% | 903,240,914 |
| 2022-11-03 | 2022-11-01 | 5.769 | 156,821,364 | -1,917 | 5.40% | 904,733,440 |
| 2022-10-28 | 2022-10-26 | 5.780 | 156,823,281 | -1,917 | 5.40% | 906,380,566 |
| 2022-10-27 | 2022-10-25 | 5.477 | 156,825,198 | -9,585 | 5.40% | 858,945,151 |
| 2022-10-25 | 2022-10-21 | 5.571 | 156,834,783 | +9,585 | 5.40% | 873,723,323 |
| 2022-10-21 | 2022-10-19 | 5.508 | 156,825,198 | -32,590 | 5.40% | 863,853,409 |
| 2022-10-20 | 2022-10-18 | 5.811 | 156,857,788 | +32,590 | 5.40% | 911,489,282 |
| 2022-10-18 | 2022-10-14 | 5.310 | 156,825,198 | -1,917 | 5.40% | 832,767,775 |
| 2022-10-12 | 2022-10-10 | 5.216 | 156,827,115 | -9,585 | 5.40% | 818,053,001 |
| 2022-10-10 | 2022-10-06 | 5.321 | 156,836,700 | +53,678 | 5.40% | 834,465,059 |
| 2022-10-07 | 2022-10-05 | 5.414 | 156,783,022 | +38,342 | 5.40% | 848,900,274 |
| 2022-10-03 | 2022-09-29 | 5.164 | 156,744,680 | -105,440 | 5.33% | 809,446,767 |
| 2022-09-30 | 2022-09-28 | 5.258 | 156,850,120 | -325,903 | 5.34% | 824,718,385 |
| 2022-09-29 | 2022-09-27 | 5.519 | 157,176,023 | +7,668 | 5.35% | 867,425,634 |
| 2022-09-28 | 2022-09-26 | 5.602 | 157,168,355 | -9,585 | 5.35% | 880,500,644 |
| 2022-09-27 | 2022-09-23 | 5.665 | 157,177,940 | +5,751 | 5.35% | 890,392,938 |
| 2022-09-26 | 2022-09-22 | 5.811 | 157,172,189 | +1,917 | 5.35% | 913,316,243 |
| 2022-09-21 | 2022-09-19 | 5.936 | 157,170,272 | -1,917 | 5.35% | 932,981,336 |
| 2022-09-20 | 2022-09-16 | 5.978 | 157,172,189 | +5,751 | 5.35% | 939,551,539 |
| 2022-09-19 | 2022-09-15 | 5.978 | 157,166,438 | -1,917 | 5.35% | 939,517,161 |
| 2022-09-16 | 2022-09-14 | 6.009 | 157,168,355 | +9,586 | 5.35% | 944,447,618 |
| 2022-09-14 | 2022-09-09 | 6.166 | 157,158,769 | -19,171 | 5.35% | 968,983,504 |
| 2022-09-13 | 2022-09-08 | 5.874 | 157,177,940 | +9,585 | 5.35% | 923,188,258 |
| 2022-09-09 | 2022-09-07 | 6.020 | 157,168,355 | +19,171 | 5.35% | 946,087,284 |
| 2022-09-07 | 2022-09-05 | 6.124 | 157,149,184 | +21,088 | 5.35% | 962,366,543 |
| 2022-09-02 | 2022-08-31 | 6.437 | 157,128,096 | +9,585 | 5.35% | 1,011,414,782 |
| 2022-09-01 | 2022-08-30 | 6.479 | 157,118,511 | -720,821 | 5.35% | 1,017,909,668 |
| 2022-08-31 | 2022-08-29 | 6.426 | 157,839,332 | -2,037,853 | 5.37% | 1,014,346,257 |
| 2022-08-30 | 2022-08-26 | 6.437 | 159,877,185 | -413,131 | 5.44% | 1,029,110,339 |
| 2022-08-29 | 2022-08-25 | 7.125 | 160,290,316 | +49,844 | 5.45% | 1,142,137,190 |
| 2022-08-26 | 2022-08-24 | 7.000 | 160,240,472 | +9,586 | 5.45% | 1,121,721,439 |
| 2022-08-25 | 2022-08-23 | 7.397 | 160,230,886 | +9,585 | 5.45% | 1,185,175,742 |
| 2022-08-18 | 2022-08-16 | 7.824 | 160,221,301 | -17,254 | 5.45% | 1,253,637,001 |
| 2022-08-17 | 2022-08-15 | 7.845 | 160,238,555 | +42,176 | 5.45% | 1,257,115,395 |
| 2022-08-16 | 2022-08-12 | 7.741 | 160,196,379 | -5,751 | 5.45% | 1,240,071,953 |
| 2022-08-15 | 2022-08-11 | 7.845 | 160,202,130 | -28,756 | 5.45% | 1,256,829,631 |
| 2022-08-12 | 2022-08-10 | 7.376 | 160,230,886 | +28,756 | 5.45% | 1,181,832,510 |
| 2022-08-11 | 2022-08-09 | 7.584 | 160,202,130 | -95,854 | 5.45% | 1,215,046,731 |
| 2022-08-10 | 2022-08-08 | 7.438 | 160,297,984 | -9,585 | 5.45% | 1,192,361,308 |
| 2022-08-09 | 2022-08-05 | 7.564 | 160,307,569 | -80,518 | 5.46% | 1,212,501,597 |
| 2022-08-08 | 2022-08-04 | 7.438 | 160,388,087 | -7,668 | 5.46% | 1,193,031,531 |
| 2022-08-05 | 2022-08-03 | 7.167 | 160,395,755 | +70,932 | 5.46% | 1,149,581,832 |
| 2022-08-04 | 2022-08-02 | 7.240 | 160,324,823 | -3,818,819 | 5.46% | 1,160,781,624 |
| 2022-08-03 | 2022-08-01 | 7.052 | 164,143,642 | +13,420 | 5.59% | 1,157,606,737 |
| 2022-08-02 | 2022-07-29 | 7.000 | 164,130,222 | +69,015 | 5.59% | 1,148,950,614 |
| 2022-08-01 | 2022-07-28 | 7.522 | 164,061,207 | +111,190 | 5.58% | 1,234,046,293 |
| 2022-07-29 | 2022-07-27 | 7.553 | 163,950,017 | -6,687,725 | 5.58% | 1,238,341,184 |
| 2022-07-28 | 2022-07-26 | 7.710 | 170,637,742 | +1,917 | 5.81% | 1,315,557,451 |
| 2022-07-27 | 2022-07-25 | 7.950 | 170,635,825 | +5,751 | 5.81% | 1,356,486,489 |
| 2022-07-26 | 2022-07-22 | 7.762 | 170,630,074 | -1,376,462 | 5.81% | 1,324,398,863 |
| 2022-07-25 | 2022-07-21 | 7.804 | 172,006,536 | -40,259 | 5.85% | 1,342,260,569 |
| 2022-07-22 | 2022-07-20 | 8.106 | 172,046,795 | +19,171 | 5.85% | 1,394,626,426 |
| 2022-07-21 | 2022-07-19 | 8.169 | 172,027,624 | -38,341 | 5.85% | 1,405,239,140 |
| 2022-07-20 | 2022-07-18 | 7.877 | 172,065,965 | +1,917 | 5.85% | 1,355,289,927 |
| 2022-07-18 | 2022-07-14 | 7.699 | 172,064,048 | -19,171 | 5.85% | 1,324,758,706 |
| 2022-07-14 | 2022-07-12 | 7.647 | 172,083,219 | +51,761 | 5.85% | 1,315,929,978 |
| 2022-07-13 | 2022-07-11 | 7.970 | 172,031,458 | +9,585 | 5.85% | 1,371,170,665 |
| 2022-07-12 | 2022-07-08 | 8.137 | 172,021,873 | -5,751 | 5.85% | 1,399,808,284 |
| 2022-07-11 | 2022-07-07 | 8.064 | 172,027,624 | +19,171 | 5.85% | 1,387,292,280 |
| 2022-07-08 | 2022-07-06 | 8.190 | 172,008,453 | -19,171 | 5.85% | 1,408,671,510 |
| 2022-07-07 | 2022-07-05 | 8.294 | 172,027,624 | -7,668 | 5.85% | 1,426,775,372 |
| 2022-07-06 | 2022-07-04 | 8.263 | 172,035,292 | -7,668 | 5.85% | 1,421,454,671 |
| 2022-07-05 | 2022-06-30 | 8.377 | 172,042,960 | -5,752 | 5.85% | 1,441,261,335 |
| 2022-07-04 | 2022-06-29 | 8.440 | 172,048,712 | -67,097 | 5.85% | 1,452,078,957 |
| 2022-06-30 | 2022-06-28 | 8.523 | 172,115,809 | -3,834 | 5.85% | 1,467,010,099 |
| 2022-06-29 | 2022-06-27 | 8.346 | 172,119,643 | -80,518 | 5.85% | 1,436,516,796 |
| 2022-06-28 | 2022-06-24 | 7.908 | 172,200,161 | -67,097 | 5.85% | 1,361,736,390 |
| 2022-06-27 | 2022-06-23 | 7.324 | 172,267,258 | -9,586 | 5.85% | 1,261,624,569 |
| 2022-06-24 | 2022-06-22 | 7.146 | 172,276,844 | +13,420 | 5.86% | 1,231,140,911 |
| 2022-06-23 | 2022-06-21 | 7.522 | 172,263,424 | +3,834 | 5.85% | 1,295,742,264 |
| 2022-06-22 | 2022-06-20 | 7.564 | 172,259,590 | +109,273 | 5.85% | 1,302,901,849 |
| 2022-06-21 | 2022-06-17 | 7.699 | 172,150,317 | -9,585 | 5.85% | 1,325,422,910 |
| 2022-06-17 | 2022-06-15 | 7.741 | 172,159,902 | -19,171 | 5.85% | 1,332,680,971 |
| 2022-06-16 | 2022-06-14 | 7.491 | 172,179,073 | +19,171 | 5.85% | 1,289,718,989 |
| 2022-06-15 | 2022-06-13 | 7.657 | 172,159,902 | -21,088 | 5.85% | 1,318,312,443 |
| 2022-06-14 | 2022-06-10 | 8.012 | 172,180,990 | +23,005 | 5.85% | 1,379,547,648 |
| 2022-06-13 | 2022-06-09 | 7.574 | 172,157,985 | +72,849 | 5.85% | 1,303,929,396 |
| 2022-06-10 | 2022-06-08 | 7.918 | 172,085,136 | -76,683 | 5.85% | 1,362,622,073 |
| 2022-06-09 | 2022-06-07 | 7.720 | 172,161,819 | -47,927 | 5.85% | 1,329,103,638 |
| 2022-06-08 | 2022-06-06 | 7.657 | 172,209,746 | -24,922 | 5.85% | 1,318,694,123 |
| 2022-06-07 | 2022-06-02 | 7.511 | 172,234,668 | +164,869 | 5.85% | 1,293,729,119 |
| 2022-06-06 | 2022-06-01 | 7.553 | 172,069,799 | +24,922 | 5.85% | 1,299,671,220 |
| 2022-06-02 | 2022-05-31 | 7.532 | 172,044,877 | +51,761 | 5.85% | 1,295,893,249 |
| 2022-05-31 | 2022-05-27 | 7.157 | 171,993,116 | -47,927 | 5.85% | 1,230,907,633 |
| 2022-05-27 | 2022-05-25 | 7.389 | 172,041,043 | +837,736 | 5.85% | 1,271,218,091 |
| 2022-05-26 | 2022-05-24 | 7.075 | 171,203,307 | -61,064 | 5.85% | 1,211,197,047 |
| 2022-05-25 | 2022-05-23 | 7.221 | 171,264,371 | +9,541 | 5.85% | 1,236,759,135 |
| 2022-05-24 | 2022-05-20 | 7.200 | 171,254,830 | +19,083 | 5.82% | 1,233,100,424 |
| 2022-05-23 | 2022-05-19 | 7.137 | 171,235,747 | -11,450 | 5.82% | 1,222,194,783 |
| 2022-05-20 | 2022-05-18 | 7.232 | 171,247,197 | -26,715 | 5.82% | 1,238,429,942 |
| 2022-05-18 | 2022-05-16 | 6.708 | 171,273,912 | -99,228 | 5.82% | 1,148,867,840 |
| 2022-05-12 | 2022-05-10 | 6.152 | 171,373,140 | +9,541 | 5.82% | 1,054,337,702 |
| 2022-05-05 | 2022-05-03 | 6.802 | 171,363,599 | -3,816 | 5.82% | 1,165,633,855 |
| 2022-05-04 | 2022-04-29 | 6.771 | 171,367,415 | +22,898 | 5.82% | 1,160,271,553 |
| 2022-05-03 | 2022-04-28 | 6.488 | 171,344,517 | +3,817 | 5.82% | 1,111,628,677 |
| 2022-04-21 | 2022-04-19 | 6.750 | 171,340,700 | +3,816 | 5.80% | 1,156,499,063 |
| 2022-04-20 | 2022-04-14 | 7.064 | 171,336,884 | -28,623 | 5.80% | 1,210,346,286 |
| 2022-04-13 | 2022-04-11 | 6.226 | 171,365,507 | +28,623 | 5.81% | 1,066,863,203 |
| 2022-04-12 | 2022-04-08 | 6.330 | 171,336,884 | -553,387 | 5.80% | 1,084,642,666 |
| 2022-04-08 | 2022-04-06 | 6.676 | 171,890,271 | +51,522 | 5.82% | 1,147,597,543 |
| 2022-04-06 | 2022-04-01 | 6.530 | 171,838,749 | +19,083 | 5.82% | 1,122,039,200 |
| 2022-04-04 | 2022-03-31 | 6.802 | 171,819,666 | +49,614 | 5.82% | 1,168,736,072 |
| 2022-03-31 | 2022-03-29 | 7.054 | 171,770,052 | +1,908 | 5.82% | 1,211,605,936 |
| 2022-03-29 | 2022-03-25 | 6.970 | 171,768,144 | -3,817 | 5.82% | 1,197,190,190 |
| 2022-03-28 | 2022-03-24 | 7.232 | 171,771,961 | +3,817 | 5.82% | 1,242,224,944 |
| 2022-03-24 | 2022-03-22 | 7.137 | 171,768,144 | +80,146 | 5.82% | 1,225,994,766 |
| 2022-03-22 | 2022-03-18 | 6.938 | 171,687,998 | +1,908 | 5.82% | 1,191,233,250 |
| 2022-03-16 | 2022-03-14 | 5.880 | 171,686,090 | +7,633 | 5.82% | 1,009,477,986 |
| 2022-03-14 | 2022-03-10 | 6.530 | 171,678,457 | -95,412 | 5.82% | 1,120,992,557 |
| 2022-03-11 | 2022-03-09 | 6.425 | 171,773,869 | -190,823 | 5.82% | 1,103,612,100 |
| 2022-03-09 | 2022-03-07 | 6.551 | 171,964,692 | -72,513 | 5.83% | 1,126,466,251 |
| 2022-03-08 | 2022-03-04 | 6.603 | 172,037,205 | +41,981 | 5.83% | 1,135,956,782 |
| 2022-03-07 | 2022-03-03 | 7.022 | 171,995,224 | -5,724 | 5.83% | 1,207,786,223 |
| 2022-03-04 | 2022-03-02 | 7.326 | 172,000,948 | +5,724 | 5.83% | 1,260,105,472 |
| 2022-03-03 | 2022-03-01 | 7.546 | 171,995,224 | +9,542 | 5.83% | 1,297,919,523 |
| 2022-02-28 | 2022-02-24 | 7.295 | 171,985,682 | +19,082 | 5.83% | 1,254,585,933 |
| 2022-02-24 | 2022-02-22 | 7.630 | 171,966,600 | +9,541 | 5.83% | 1,312,122,447 |
| 2022-02-21 | 2022-02-17 | 8.301 | 171,957,059 | +5,725 | 5.83% | 1,427,394,672 |
| 2022-02-16 | 2022-02-14 | 8.311 | 171,951,334 | -1,909 | 5.83% | 1,429,149,356 |
| 2022-02-14 | 2022-02-10 | 8.510 | 171,953,243 | +7,633 | 5.83% | 1,463,407,516 |
| 2022-02-07 | 2022-01-31 | 8.112 | 171,945,610 | -1,908 | 5.82% | 1,394,861,007 |
| 2022-02-04 | 2022-01-27 | 8.196 | 171,947,518 | +34,348 | 5.82% | 1,409,293,813 |
| 2022-01-28 | 2022-01-26 | 8.605 | 171,913,170 | +5,725 | 5.87% | 1,479,282,729 |
| 2022-01-27 | 2022-01-25 | 8.825 | 171,907,445 | +9,541 | 5.87% | 1,517,070,132 |
| 2022-01-24 | 2022-01-20 | 9.297 | 171,897,904 | -9,541 | 5.87% | 1,598,060,004 |
| 2022-01-21 | 2022-01-19 | 9.192 | 171,907,445 | +47,706 | 5.87% | 1,580,131,242 |
| 2022-01-20 | 2022-01-18 | 9.056 | 171,859,739 | -9,541 | 5.87% | 1,556,276,542 |
| 2022-01-19 | 2022-01-17 | 8.961 | 171,869,280 | -51,523 | 5.87% | 1,540,150,827 |
| 2022-01-18 | 2022-01-14 | 8.636 | 171,920,803 | +5,725 | 5.87% | 1,484,754,068 |
| 2022-01-17 | 2022-01-13 | 8.552 | 171,915,078 | +22,899 | 5.87% | 1,470,290,017 |
| 2022-01-14 | 2022-01-12 | 8.835 | 171,892,179 | -13,358 | 5.87% | 1,518,736,997 |
| 2022-01-13 | 2022-01-11 | 8.626 | 171,905,537 | +38,165 | 5.87% | 1,482,820,500 |
| 2022-01-11 | 2022-01-07 | 9.160 | 171,867,372 | +3,181,022 | 5.87% | 1,574,358,923 |
| 2022-01-10 | 2022-01-06 | 9.789 | 168,686,350 | +1,904,415 | 5.76% | 1,651,298,926 |
| 2022-01-07 | 2022-01-05 | 9.946 | 166,781,935 | +1,900,599 | 5.70% | 1,658,876,679 |
| 2022-01-06 | 2022-01-04 | 10.125 | 164,881,336 | +5,725 | 5.63% | 1,669,350,399 |
| 2022-01-04 | 2021-12-31 | 10.649 | 164,875,611 | -5,725 | 5.63% | 1,755,694,736 |
| 2022-01-03 | 2021-12-29 | 10.460 | 164,881,336 | +1,461,706 | 5.63% | 1,724,649,791 |
| 2021-12-30 | 2021-12-28 | 10.628 | 163,419,630 | +4,799,203 | 5.58% | 1,736,765,002 |
| 2021-12-29 | 2021-12-24 | 10.177 | 158,620,427 | +41,981 | 5.42% | 1,614,273,902 |
| 2021-12-23 | 2021-12-21 | 11.110 | 158,578,446 | -13,358 | 5.42% | 1,761,768,757 |
| 2021-12-22 | 2021-12-20 | 11.277 | 158,591,804 | -9,541 | 5.42% | 1,788,512,137 |
| 2021-12-20 | 2021-12-16 | 12.074 | 158,601,345 | +3,816 | 5.42% | 1,914,953,471 |
| 2021-12-17 | 2021-12-15 | 12.053 | 158,597,529 | +43,890 | 5.42% | 1,911,582,905 |
| 2021-12-16 | 2021-12-14 | 12.305 | 158,553,639 | +1,908 | 5.42% | 1,950,936,761 |
| 2021-12-15 | 2021-12-13 | 12.451 | 158,551,731 | -93,503 | 5.42% | 1,974,178,008 |
| 2021-12-14 | 2021-12-10 | 12.766 | 158,645,234 | +1,908 | 5.42% | 2,025,224,623 |
| 2021-12-13 | 2021-12-09 | 13.164 | 158,643,326 | +9,541 | 5.42% | 2,088,383,854 |
| 2021-12-10 | 2021-12-08 | 13.038 | 158,633,785 | +1,908 | 5.42% | 2,068,306,744 |
| 2021-12-09 | 2021-12-07 | 13.080 | 158,631,877 | +85,871 | 5.42% | 2,074,932,291 |
| 2021-12-08 | 2021-12-06 | 12.367 | 158,546,006 | +7,633 | 5.41% | 1,960,813,076 |
| 2021-12-07 | 2021-12-03 | 12.829 | 158,538,373 | -1,909 | 5.41% | 2,033,830,219 |
| 2021-12-06 | 2021-12-02 | 12.829 | 158,540,282 | -17,174 | 5.41% | 2,033,854,709 |
| 2021-12-03 | 2021-12-01 | 13.416 | 158,557,456 | -19,082 | 5.42% | 2,127,137,284 |
| 2021-12-02 | 2021-11-30 | 13.709 | 158,576,538 | -1,908 | 5.42% | 2,173,930,007 |
| 2021-12-01 | 2021-11-29 | 13.332 | 158,578,446 | +11,449 | 5.42% | 2,114,122,508 |
| 2021-11-30 | 2021-11-26 | 13.457 | 158,566,997 | +66,788 | 5.42% | 2,133,912,986 |
| 2021-11-29 | 2021-11-25 | 13.583 | 158,500,209 | -1,908 | 5.41% | 2,152,948,899 |
| 2021-11-26 | 2021-11-24 | 13.164 | 158,502,117 | +1,908 | 5.41% | 2,086,524,976 |
| 2021-11-25 | 2021-11-23 | 13.395 | 158,500,209 | +36,257 | 5.41% | 2,123,046,831 |
| 2021-11-24 | 2021-11-22 | 13.835 | 158,463,952 | +70,604 | 5.41% | 2,192,316,715 |
| 2021-11-23 | 2021-11-19 | 13.940 | 158,393,348 | +15,266 | 5.41% | 2,207,940,983 |
| 2021-11-22 | 2021-11-18 | 14.296 | 158,378,082 | +9,541 | 5.41% | 2,264,166,345 |
| 2021-11-19 | 2021-11-17 | 14.736 | 158,368,541 | -1,908 | 5.41% | 2,333,743,479 |
| 2021-11-18 | 2021-11-16 | 14.568 | 158,370,449 | -76,329 | 5.41% | 2,307,213,740 |
| 2021-11-17 | 2021-11-15 | 14.212 | 158,446,778 | -17,174 | 5.41% | 2,251,863,092 |
| 2021-11-16 | 2021-11-12 | 13.835 | 158,463,952 | -20,991 | 5.41% | 2,192,316,715 |
| 2021-11-12 | 2021-11-10 | 13.562 | 158,484,943 | -3,816 | 5.41% | 2,149,419,405 |
| 2021-11-11 | 2021-11-09 | 13.269 | 158,488,759 | -5,725 | 5.41% | 2,102,960,191 |
| 2021-11-09 | 2021-11-05 | 13.227 | 158,494,484 | -3,817 | 5.41% | 2,096,391,491 |
| 2021-11-08 | 2021-11-04 | 13.248 | 158,498,301 | -3,816 | 5.41% | 2,099,764,390 |
| 2021-11-05 | 2021-11-03 | 13.059 | 158,502,117 | +3,816 | 5.41% | 2,069,912,516 |
| 2021-11-04 | 2021-11-02 | 12.745 | 158,498,301 | -1,908 | 5.41% | 2,020,026,502 |
| 2021-11-03 | 2021-11-01 | 13.332 | 158,500,209 | -7,633 | 5.41% | 2,113,079,475 |
| 2021-11-02 | 2021-10-29 | 13.646 | 158,507,842 | +19,083 | 5.41% | 2,163,020,416 |
| 2021-11-01 | 2021-10-28 | 13.772 | 158,488,759 | -11,450 | 5.41% | 2,182,693,279 |
| 2021-10-29 | 2021-10-27 | 13.688 | 158,500,209 | +32,440 | 5.41% | 2,169,561,159 |
| 2021-10-28 | 2021-10-26 | 14.044 | 158,467,769 | -26,715 | 5.41% | 2,225,587,242 |
| 2021-10-27 | 2021-10-25 | 13.667 | 158,494,484 | +74,421 | 5.41% | 2,166,160,463 |
| 2021-10-26 | 2021-10-22 | 14.296 | 158,420,063 | -89,687 | 5.41% | 2,264,766,503 |
| 2021-10-25 | 2021-10-21 | 13.814 | 158,509,750 | +26,715 | 5.41% | 2,189,627,669 |
| 2021-10-21 | 2021-10-19 | 13.478 | 158,483,035 | -17,174 | 5.41% | 2,136,105,160 |
| 2021-10-19 | 2021-10-15 | 13.059 | 158,500,209 | -5,724 | 5.41% | 2,069,887,599 |
| 2021-10-18 | 2021-10-12 | 12.556 | 158,505,933 | -5,725 | 5.41% | 1,990,220,622 |
| 2021-10-12 | 2021-10-08 | 13.206 | 158,511,658 | -89,687 | 5.41% | 2,093,295,958 |
| 2021-10-11 | 2021-10-07 | 12.703 | 158,601,345 | -85,870 | 5.72% | 2,014,690,631 |
| 2021-10-08 | 2021-10-06 | 12.158 | 158,687,215 | +173,649 | 5.72% | 1,929,295,754 |
| 2021-10-07 | 2021-10-05 | 12.871 | 158,513,566 | +106,861 | 5.72% | 2,040,157,443 |
| 2021-10-06 | 2021-10-04 | 14.254 | 158,406,705 | +19,082 | 5.71% | 2,257,934,554 |
| 2021-10-05 | 2021-09-30 | 14.422 | 158,387,623 | -17,174 | 5.71% | 2,284,223,294 |
| 2021-10-04 | 2021-09-29 | 14.065 | 158,404,797 | -87,779 | 5.71% | 2,228,023,289 |
| 2021-09-30 | 2021-09-28 | 14.547 | 158,492,576 | +9,541 | 5.72% | 2,305,670,650 |
| 2021-09-29 | 2021-09-27 | 14.967 | 158,483,035 | -7,633 | 5.72% | 2,371,973,693 |
| 2021-09-28 | 2021-09-24 | 14.568 | 158,490,668 | -120,218 | 5.72% | 2,308,965,146 |
| 2021-09-27 | 2021-09-23 | 13.877 | 158,610,886 | +64,880 | 5.72% | 2,200,999,061 |
| 2021-09-24 | 2021-09-21 | 13.793 | 158,546,006 | +3,816 | 5.72% | 2,186,805,091 |
| 2021-09-23 | 2021-09-20 | 13.625 | 158,542,190 | -146,934 | 5.72% | 2,160,165,802 |
| 2021-09-21 | 2021-09-17 | 13.961 | 158,689,124 | +26,716 | 5.72% | 2,215,390,396 |
| 2021-09-20 | 2021-09-16 | 13.730 | 158,662,408 | +3,816 | 5.72% | 2,178,433,053 |
| 2021-09-17 | 2021-09-15 | 13.772 | 158,658,592 | -3,816 | 5.72% | 2,185,032,204 |
| 2021-09-16 | 2021-09-14 | 14.086 | 158,662,408 | +43,889 | 5.72% | 2,234,972,537 |
| 2021-09-15 | 2021-09-13 | 13.877 | 158,618,519 | +13,357 | 5.72% | 2,201,104,982 |
| 2021-09-14 | 2021-09-10 | 14.359 | 158,605,162 | +3,817 | 5.72% | 2,277,386,627 |
| 2021-09-13 | 2021-09-09 | 14.023 | 158,601,345 | -393,096 | 5.72% | 2,224,138,667 |
| 2021-09-10 | 2021-09-08 | 14.338 | 158,994,441 | +19,083 | 5.73% | 2,279,643,411 |
| 2021-09-09 | 2021-09-07 | 14.296 | 158,975,358 | +62,971 | 5.73% | 2,272,704,977 |
| 2021-09-08 | 2021-09-06 | 14.652 | 158,912,387 | +1,908 | 5.73% | 2,328,433,310 |
| 2021-09-07 | 2021-09-03 | 15.113 | 158,910,479 | -85,870 | 5.73% | 2,401,688,498 |
| 2021-09-06 | 2021-09-02 | 14.317 | 158,996,349 | -24,807 | 5.74% | 2,276,337,916 |
| 2021-09-03 | 2021-09-01 | 13.751 | 159,021,156 | +360,656 | 5.74% | 2,186,692,031 |
| 2021-09-02 | 2021-08-31 | 13.814 | 158,660,500 | +40,073 | 5.72% | 2,191,710,105 |
| 2021-09-01 | 2021-08-30 | 14.023 | 158,620,427 | +28,623 | 5.72% | 2,224,406,263 |
| 2021-08-31 | 2021-08-27 | 13.877 | 158,591,804 | -9,541 | 5.72% | 2,200,734,265 |
| 2021-08-30 | 2021-08-26 | 14.023 | 158,601,345 | -19,082 | 5.72% | 2,224,138,667 |
| 2021-08-27 | 2021-08-25 | 13.982 | 158,620,427 | +1,908 | 5.72% | 2,217,756,319 |
| 2021-08-26 | 2021-08-24 | 14.212 | 158,618,519 | +30,532 | 5.72% | 2,254,303,894 |
| 2021-08-25 | 2021-08-23 | 14.359 | 158,587,987 | -1,909 | 5.72% | 2,277,140,014 |
| 2021-08-24 | 2021-08-20 | 13.667 | 158,589,896 | +38,165 | 5.72% | 2,167,464,469 |
| 2021-08-23 | 2021-08-19 | 14.694 | 158,551,731 | +17,174 | 5.72% | 2,329,795,932 |
| 2021-08-20 | 2021-08-18 | 14.820 | 158,534,557 | +20,991 | 5.72% | 2,349,482,605 |
| 2021-08-19 | 2021-08-17 | 14.757 | 158,513,566 | +59,155 | 5.72% | 2,339,203,322 |
| 2021-08-17 | 2021-08-13 | 16.581 | 158,454,411 | -13,358 | 5.72% | 2,627,300,168 |
| 2021-08-16 | 2021-08-12 | 16.224 | 158,467,769 | +158,383 | 5.72% | 2,571,051,531 |
| 2021-08-13 | 2021-08-11 | 16.665 | 158,309,386 | -89,686 | 5.71% | 2,638,169,347 |
| 2021-08-12 | 2021-08-10 | 16.036 | 158,399,072 | -24,808 | 5.71% | 2,540,053,972 |
| 2021-08-11 | 2021-08-09 | 15.072 | 158,423,880 | -11,449 | 5.71% | 2,387,692,595 |
| 2021-08-10 | 2021-08-06 | 14.988 | 158,435,329 | +11,449 | 5.71% | 2,374,580,782 |
| 2021-08-09 | 2021-08-05 | 14.883 | 158,423,880 | +7,633 | 5.71% | 2,357,804,927 |
| 2021-08-06 | 2021-08-04 | 15.533 | 158,416,247 | -1,908 | 5.71% | 2,460,632,779 |
| 2021-08-05 | 2021-08-03 | 15.386 | 158,418,155 | +171,741 | 5.71% | 2,437,417,291 |
| 2021-08-04 | 2021-08-02 | 15.449 | 158,246,414 | -17,174 | 5.71% | 2,444,726,285 |
| 2021-08-03 | 2021-07-30 | 14.589 | 158,263,588 | +68,696 | 5.71% | 2,308,974,431 |
| 2021-07-30 | 2021-07-28 | 13.730 | 158,194,892 | +28,624 | 5.71% | 2,172,014,064 |
| 2021-07-29 | 2021-07-27 | 12.661 | 158,166,268 | -238,529 | 5.71% | 2,002,533,005 |
| 2021-07-28 | 2021-07-26 | 13.793 | 158,404,797 | -38,165 | 5.71% | 2,184,857,413 |
| 2021-07-27 | 2021-07-23 | 14.338 | 158,442,962 | -3,816 | 5.72% | 2,271,736,371 |
| 2021-07-26 | 2021-07-22 | 14.652 | 158,446,778 | -5,725 | 5.72% | 2,321,611,064 |
| 2021-07-23 | 2021-07-21 | 14.275 | 158,452,503 | -3,816 | 5.72% | 2,261,908,812 |
| 2021-07-22 | 2021-07-20 | 14.610 | 158,456,319 | +41,981 | 5.72% | 2,315,107,797 |
| 2021-07-21 | 2021-07-19 | 15.009 | 158,414,338 | +7,633 | 5.71% | 2,377,586,827 |
| 2021-07-20 | 2021-07-16 | 15.491 | 158,406,705 | -17,175 | 5.71% | 2,453,843,581 |
| 2021-07-19 | 2021-07-15 | 15.700 | 158,423,880 | +89,687 | 5.71% | 2,487,318,156 |
| 2021-07-16 | 2021-07-14 | 15.889 | 158,334,193 | +173,649 | 5.71% | 2,515,780,782 |
| 2021-07-15 | 2021-07-13 | 16.015 | 158,160,544 | +152,659 | 5.70% | 2,532,913,656 |
| 2021-07-14 | 2021-07-12 | 15.260 | 158,007,885 | -17,174 | 5.70% | 2,411,232,096 |
| 2021-07-13 | 2021-07-09 | 14.904 | 158,025,059 | +38,165 | 5.70% | 2,355,181,811 |
| 2021-07-12 | 2021-07-08 | 15.176 | 157,986,894 | -91,596 | 5.70% | 2,397,665,001 |
| 2021-07-09 | 2021-07-07 | 15.784 | 158,078,490 | -61,063 | 5.70% | 2,495,149,843 |
| 2021-07-08 | 2021-07-06 | 15.512 | 158,139,553 | +427,444 | 5.70% | 2,453,020,080 |
| 2021-07-07 | 2021-07-05 | 15.533 | 157,712,109 | -57,247 | 5.69% | 2,449,695,611 |
| 2021-07-06 | 2021-07-02 | 13.667 | 157,769,356 | -15,266 | 5.69% | 2,156,250,064 |
| 2021-07-05 | 2021-06-30 | 14.841 | 157,784,622 | -17,174 | 5.69% | 2,341,676,018 |
| 2021-07-02 | 2021-06-29 | 14.757 | 157,801,796 | -26,715 | 5.69% | 2,328,699,649 |
| 2021-06-30 | 2021-06-28 | 14.464 | 157,828,511 | +3,816 | 5.69% | 2,282,776,677 |
| 2021-06-29 | 2021-06-25 | 14.589 | 157,824,695 | +41,981 | 5.69% | 2,302,571,236 |
| 2021-06-28 | 2021-06-24 | 14.254 | 157,782,714 | -110,677 | 5.69% | 2,249,040,165 |
| 2021-06-25 | 2021-06-23 | 14.296 | 157,893,391 | -47,706 | 5.70% | 2,257,237,223 |
| 2021-06-24 | 2021-06-22 | 13.814 | 157,941,097 | -36,256 | 5.70% | 2,181,772,390 |
| 2021-06-23 | 2021-06-21 | 13.709 | 157,977,353 | +167,924 | 5.70% | 2,165,715,764 |
| 2021-06-22 | 2021-06-18 | 14.044 | 157,809,429 | -24,807 | 5.69% | 2,216,341,242 |
| 2021-06-21 | 2021-06-17 | 13.206 | 157,834,236 | -354,931 | 5.69% | 2,084,349,961 |
| 2021-06-18 | 2021-06-16 | 12.766 | 158,189,167 | +1,908 | 5.71% | 2,019,402,588 |
| 2021-06-17 | 2021-06-15 | 13.625 | 158,187,259 | -686,963 | 5.71% | 2,155,329,803 |
| 2021-06-16 | 2021-06-11 | 13.478 | 158,874,222 | +225,171 | 5.73% | 2,141,377,753 |
| 2021-06-15 | 2021-06-10 | 14.568 | 158,649,051 | +990,372 | 5.72% | 2,311,272,542 |
| 2021-06-10 | 2021-06-08 | 12.367 | 157,658,679 | -797,640 | 5.69% | 1,949,839,085 |
| 2021-06-09 | 2021-06-07 | 11.466 | 158,456,319 | +97,319 | 5.72% | 1,816,877,999 |
| 2021-06-08 | 2021-06-04 | 10.324 | 158,359,000 | -49,614 | 5.71% | 1,634,849,814 |
| 2021-06-07 | 2021-06-03 | 10.083 | 158,408,614 | +5,725 | 5.71% | 1,597,175,895 |
| 2021-06-04 | 2021-06-02 | 10.313 | 158,402,889 | -11,449 | 5.71% | 1,633,642,704 |
| 2021-06-03 | 2021-06-01 | 10.355 | 158,414,338 | +3,816 | 5.71% | 1,640,402,084 |
| 2021-06-02 | 2021-05-31 | 10.481 | 158,410,522 | -24,807 | 5.71% | 1,660,286,001 |
| 2021-06-01 | 2021-05-28 | 10.470 | 158,435,329 | -3,816,463 | 5.71% | 1,658,885,455 |
| 2021-05-27 | 2021-05-25 | 10.219 | 162,251,792 | -34,349 | 5.85% | 1,658,032,346 |
| 2021-05-26 | 2021-05-24 | 9.276 | 162,286,141 | -32,439 | 5.85% | 1,505,301,814 |
| 2021-05-24 | 2021-05-20 | 9.338 | 162,318,580 | +529,498 | 5.85% | 1,515,650,636 |
| 2021-05-20 | 2021-05-17 | 9.022 | 161,789,082 | -57,061 | 5.85% | 1,459,669,065 |
| 2021-05-18 | 2021-05-14 | 8.728 | 161,846,143 | -24,726 | 5.86% | 1,412,532,184 |
| 2021-05-17 | 2021-05-13 | 8.591 | 161,870,869 | +3,804 | 5.86% | 1,390,620,605 |
| 2021-05-14 | 2021-05-12 | 9.064 | 161,867,065 | -1,506,389 | 5.86% | 1,467,180,896 |
| 2021-05-13 | 2021-05-11 | 8.801 | 163,373,454 | -142,651 | 5.91% | 1,437,887,322 |
| 2021-05-12 | 2021-05-10 | 8.885 | 163,516,105 | -4,871,990 | 5.92% | 1,452,898,074 |
| 2021-05-11 | 2021-05-07 | 8.833 | 168,388,095 | -9,510 | 6.09% | 1,487,334,238 |
| 2021-05-10 | 2021-05-06 | 9.012 | 168,397,605 | +9,510 | 6.09% | 1,517,520,749 |
| 2021-05-07 | 2021-05-05 | 9.064 | 168,388,095 | +3,804 | 6.09% | 1,526,288,230 |
| 2021-05-06 | 2021-05-04 | 9.190 | 168,384,291 | +26,628 | 6.09% | 1,547,500,902 |
| 2021-04-23 | 2021-04-21 | 9.464 | 168,357,663 | +117,924 | 6.09% | 1,593,284,398 |
| 2021-04-21 | 2021-04-19 | 9.464 | 168,239,739 | -15,216 | 6.09% | 1,592,168,403 |
| 2021-04-19 | 2021-04-15 | 8.780 | 168,254,955 | +3,804 | 6.09% | 1,477,312,062 |
| 2021-04-13 | 2021-04-09 | 8.917 | 168,251,151 | +9,510 | 6.09% | 1,500,278,210 |
| 2021-04-07 | 2021-03-31 | 8.791 | 168,241,641 | -19,020 | 6.09% | 1,478,964,258 |
| 2021-04-01 | 2021-03-30 | 8.349 | 168,260,661 | -20,922 | 6.09% | 1,404,821,026 |
| 2021-03-31 | 2021-03-29 | 7.928 | 168,281,583 | +3,804 | 6.09% | 1,334,215,065 |
| 2021-03-25 | 2021-03-23 | 8.055 | 168,277,779 | +5,706 | 6.09% | 1,355,418,617 |
| 2021-03-24 | 2021-03-22 | 8.265 | 168,272,073 | -13,314 | 6.09% | 1,390,760,977 |
| 2021-03-22 | 2021-03-18 | 8.328 | 168,285,387 | +13,314 | 6.09% | 1,401,488,353 |
| 2021-03-19 | 2021-03-17 | 8.296 | 168,272,073 | -17,118 | 6.09% | 1,396,069,225 |
| 2021-03-18 | 2021-03-16 | 8.118 | 168,289,191 | +7,608 | 6.09% | 1,366,128,113 |
| 2021-03-17 | 2021-03-15 | 7.813 | 168,281,583 | +1,902 | 6.09% | 1,314,750,389 |
| 2021-03-16 | 2021-03-12 | 7.981 | 168,279,681 | +5,706 | 6.09% | 1,343,047,465 |
| 2021-03-15 | 2021-03-11 | 8.160 | 168,273,975 | -28,530 | 6.09% | 1,373,082,337 |
| 2021-03-12 | 2021-03-10 | 7.624 | 168,302,505 | +9,510 | 6.09% | 1,283,058,600 |
| 2021-03-11 | 2021-03-09 | 7.602 | 168,292,995 | -13,314 | 6.09% | 1,279,446,829 |
| 2021-03-10 | 2021-03-08 | 7.676 | 168,306,309 | +9,510 | 6.09% | 1,291,936,480 |
| 2021-03-08 | 2021-03-04 | 8.265 | 168,296,799 | +7,608 | 6.09% | 1,390,965,336 |
| 2021-03-03 | 2021-03-01 | 8.738 | 168,289,191 | -20,922 | 6.09% | 1,470,534,277 |
| 2021-03-02 | 2021-02-26 | 8.654 | 168,310,113 | +1,902 | 6.09% | 1,456,558,568 |
| 2021-03-01 | 2021-02-25 | 8.885 | 168,308,211 | +13,314 | 6.09% | 1,495,477,620 |
| 2021-02-26 | 2021-02-24 | 8.833 | 168,294,897 | +5,706 | 6.09% | 1,486,511,041 |
| 2021-02-24 | 2021-02-22 | 9.842 | 168,289,191 | +26,628 | 6.09% | 1,656,341,857 |
| 2021-02-23 | 2021-02-19 | 10.505 | 168,262,563 | -55,158 | 6.09% | 1,767,546,686 |
| 2021-02-22 | 2021-02-18 | 10.357 | 168,317,721 | +7,608 | 6.09% | 1,743,347,560 |
| 2021-02-19 | 2021-02-17 | 10.747 | 168,310,113 | +3,804 | 6.09% | 1,808,751,952 |
| 2021-02-17 | 2021-02-11 | 10.473 | 168,306,309 | +9,510 | 6.09% | 1,762,696,896 |
| 2021-02-16 | 2021-02-09 | 10.789 | 168,296,799 | -13,314 | 6.09% | 1,815,687,577 |
| 2021-02-09 | 2021-02-05 | 10.505 | 168,310,113 | -19,020 | 6.09% | 1,768,046,184 |
| 2021-02-08 | 2021-02-04 | 9.853 | 168,329,133 | +13,314 | 6.09% | 1,658,504,991 |
| 2021-02-03 | 2021-02-01 | 10.347 | 168,315,819 | -334,753 | 6.09% | 1,741,557,984 |
| 2021-02-02 | 2021-01-29 | 9.926 | 168,650,572 | -49,452 | 6.11% | 1,674,085,822 |
| 2021-02-01 | 2021-01-28 | 9.716 | 168,700,024 | -171,181 | 6.11% | 1,639,098,380 |
| 2021-01-29 | 2021-01-27 | 10.284 | 168,871,205 | +17,118 | 6.11% | 1,736,650,248 |
| 2021-01-28 | 2021-01-26 | 10.357 | 168,854,087 | -502,130 | 6.11% | 1,748,902,960 |
| 2021-01-27 | 2021-01-25 | 10.936 | 169,356,217 | -220,633 | 6.13% | 1,852,048,642 |
| 2021-01-26 | 2021-01-22 | 10.768 | 169,576,850 | -224,436 | 6.14% | 1,825,931,268 |
| 2021-01-25 | 2021-01-21 | 10.084 | 169,801,286 | +3,804 | 6.15% | 1,712,290,660 |
| 2021-01-22 | 2021-01-20 | 10.042 | 169,797,482 | -20,922 | 6.15% | 1,705,110,476 |
| 2021-01-21 | 2021-01-19 | 9.611 | 169,818,404 | -38,041 | 6.15% | 1,632,107,860 |
| 2021-01-20 | 2021-01-18 | 9.727 | 169,856,445 | +176,887 | 6.15% | 1,652,120,304 |
| 2021-01-19 | 2021-01-15 | 8.717 | 169,679,558 | -85,590 | 6.14% | 1,479,115,064 |
| 2021-01-18 | 2021-01-14 | 8.938 | 169,765,148 | +85,590 | 6.15% | 1,517,348,598 |
| 2021-01-15 | 2021-01-13 | 8.780 | 169,679,558 | +13,314 | 6.14% | 1,489,820,360 |
| 2021-01-14 | 2021-01-12 | 8.896 | 169,666,244 | -13,314 | 6.14% | 1,509,328,297 |
| 2021-01-13 | 2021-01-11 | 8.349 | 169,679,558 | -123,630 | 6.14% | 1,416,667,504 |
| 2021-01-12 | 2021-01-08 | 8.496 | 169,803,188 | -686,625 | 6.15% | 1,442,696,924 |
| 2021-01-11 | 2021-01-07 | 8.181 | 170,489,813 | +19,020 | 6.17% | 1,394,748,609 |
| 2021-01-07 | 2021-01-05 | 8.696 | 170,470,793 | +77,982 | 6.17% | 1,482,427,273 |
| 2021-01-05 | 2020-12-31 | 9.096 | 170,392,811 | -146,454 | 6.17% | 1,549,834,344 |
| 2021-01-04 | 2020-12-29 | 8.570 | 170,539,265 | +9,510 | 6.17% | 1,461,503,639 |
| 2020-12-30 | 2020-12-28 | 8.055 | 170,529,755 | +91,296 | 6.17% | 1,373,557,496 |
| 2020-12-29 | 2020-12-24 | 8.212 | 170,438,459 | +931,984 | 6.17% | 1,399,705,078 |
| 2020-12-22 | 2020-12-18 | 7.886 | 169,506,475 | +15,216 | 6.14% | 1,336,796,997 |
| 2020-12-21 | 2020-12-17 | 7.886 | 169,491,259 | +5,706 | 6.14% | 1,336,676,998 |
| 2020-12-18 | 2020-12-16 | 8.076 | 169,485,553 | +9,510 | 6.14% | 1,368,711,166 |
| 2020-12-11 | 2020-12-09 | 8.286 | 169,476,043 | -431,756 | 6.54% | 1,404,275,886 |
| 2020-12-10 | 2020-12-08 | 8.507 | 169,907,799 | -49,452 | 6.56% | 1,445,372,346 |
| 2020-12-09 | 2020-12-07 | 8.370 | 169,957,251 | -70,374 | 6.56% | 1,422,560,256 |
| 2020-12-07 | 2020-12-03 | 8.486 | 170,027,625 | +43,746 | 6.56% | 1,442,815,930 |
| 2020-12-04 | 2020-12-02 | 8.538 | 169,983,879 | +142,650 | 6.56% | 1,451,381,791 |
| 2020-12-03 | 2020-12-01 | 8.538 | 169,841,229 | +8,559 | 6.55% | 1,450,163,796 |
| 2020-12-02 | 2020-11-30 | 8.654 | 169,832,670 | -327,145 | 6.55% | 1,469,734,802 |
| 2020-12-01 | 2020-11-27 | 8.475 | 170,159,815 | +3,804 | 6.57% | 1,442,148,398 |
| 2020-11-30 | 2020-11-26 | 8.559 | 170,156,011 | +604,839 | 6.57% | 1,456,429,967 |
| 2020-11-27 | 2020-11-25 | 7.624 | 169,551,172 | -5,707 | 6.54% | 1,292,577,846 |
| 2020-11-26 | 2020-11-24 | 7.634 | 169,556,879 | +30,433 | 6.54% | 1,294,404,280 |
| 2020-11-25 | 2020-11-23 | 7.855 | 169,526,446 | +36,138 | 6.54% | 1,331,606,679 |
| 2020-11-24 | 2020-11-20 | 7.708 | 169,490,308 | -776,019 | 6.54% | 1,306,371,656 |
| 2020-11-23 | 2020-11-19 | 7.571 | 170,266,327 | -2,689,438 | 6.57% | 1,289,077,919 |
| 2020-11-20 | 2020-11-18 | 7.697 | 172,955,765 | -1,280,051 | 6.67% | 1,331,263,513 |
| 2020-11-19 | 2020-11-17 | 7.687 | 174,235,816 | +87,493 | 6.72% | 1,339,284,110 |
| 2020-11-18 | 2020-11-16 | 7.581 | 174,148,323 | +19,020 | 6.72% | 1,320,299,525 |
| 2020-11-17 | 2020-11-13 | 7.508 | 174,129,303 | -4,933,806 | 6.72% | 1,307,338,283 |
| 2020-11-16 | 2020-11-12 | 7.108 | 179,063,109 | -747,489 | 6.91% | 1,272,830,936 |
| 2020-11-12 | 2020-11-10 | 6.856 | 179,810,598 | -9,510 | 6.94% | 1,232,766,394 |
| 2020-11-11 | 2020-11-09 | 7.329 | 179,820,108 | -1,922,929 | 6.94% | 1,317,919,663 |
| 2020-11-10 | 2020-11-06 | 6.625 | 181,743,037 | -36,138 | 7.01% | 1,203,971,581 |
| 2020-11-09 | 2020-11-05 | 6.551 | 181,779,175 | +17,118 | 7.02% | 1,190,830,859 |
| 2020-11-06 | 2020-11-04 | 6.341 | 181,762,057 | +882,531 | 7.01% | 1,152,493,399 |
| 2020-11-05 | 2020-11-03 | 6.236 | 180,879,526 | +1,902,007 | 6.98% | 1,127,877,700 |
| 2020-11-04 | 2020-11-02 | 6.046 | 178,977,519 | +435,560 | 6.91% | 1,082,141,952 |
| 2020-11-03 | 2020-10-30 | 5.889 | 178,541,959 | +4,739,801 | 6.89% | 1,051,347,359 |
| 2020-11-02 | 2020-10-29 | 6.099 | 173,802,158 | +2,853,010 | 6.71% | 1,059,988,280 |
| 2020-10-30 | 2020-10-28 | 6.162 | 170,949,148 | +1,902,007 | 6.60% | 1,053,373,679 |
| 2020-10-29 | 2020-10-27 | 6.183 | 169,047,141 | +1,902,007 | 6.52% | 1,045,208,810 |
| 2020-10-28 | 2020-10-23 | 6.109 | 167,145,134 | -475,501 | 6.45% | 1,021,145,847 |
| 2020-10-21 | 2020-10-19 | 6.257 | 167,620,635 | -475,502 | 6.47% | 1,048,726,767 |
| 2020-10-19 | 2020-10-15 | 6.383 | 168,096,137 | -5,706 | 6.49% | 1,072,912,561 |
| 2020-10-16 | 2020-10-14 | 6.519 | 168,101,843 | +5,706 | 6.49% | 1,095,928,118 |
| 2020-10-15 | 2020-10-12 | 6.509 | 168,096,137 | +38,040 | 6.49% | 1,094,123,353 |
| 2020-10-14 | 2020-10-09 | 6.330 | 168,058,097 | -7,608 | 6.49% | 1,063,833,932 |
| 2020-10-12 | 2020-10-08 | 6.435 | 168,065,705 | +11,412 | 6.49% | 1,081,554,551 |
| 2020-10-09 | 2020-10-07 | 6.477 | 168,054,293 | -66,570 | 6.49% | 1,088,549,616 |
| 2020-10-08 | 2020-10-06 | 6.435 | 168,120,863 | +1,902 | 6.49% | 1,081,909,510 |
| 2020-10-07 | 2020-10-05 | 5.783 | 168,118,961 | +9,510 | 6.49% | 972,293,298 |
| 2020-10-05 | 2020-09-29 | 5.941 | 168,109,451 | +47,550 | 6.49% | 998,753,888 |
| 2020-09-30 | 2020-09-28 | 6.025 | 168,061,901 | +5,706 | 6.49% | 1,012,609,037 |
| 2020-09-28 | 2020-09-24 | 5.941 | 168,056,195 | -5,706 | 6.51% | 998,437,490 |
| 2020-09-25 | 2020-09-23 | 6.067 | 168,061,901 | -5,706 | 6.51% | 1,019,677,861 |
| 2020-09-23 | 2020-09-21 | 5.973 | 168,067,607 | +85,590 | 6.51% | 1,003,807,087 |
| 2020-09-21 | 2020-09-17 | 6.299 | 167,982,017 | -43,746 | 6.51% | 1,058,053,235 |
| 2020-09-18 | 2020-09-16 | 6.236 | 168,025,763 | -97,002 | 6.51% | 1,047,727,818 |
| 2020-09-17 | 2020-09-15 | 5.910 | 168,122,765 | +218,730 | 6.51% | 993,529,450 |
| 2020-09-15 | 2020-09-11 | 5.783 | 167,904,035 | +47,551 | 6.50% | 971,050,303 |
| 2020-09-14 | 2020-09-10 | 5.647 | 167,856,484 | +1,902,007 | 6.50% | 947,829,700 |
| 2020-09-11 | 2020-09-09 | 5.699 | 165,954,477 | +591,524 | 6.43% | 945,814,930 |
| 2020-09-10 | 2020-09-08 | 5.678 | 165,362,953 | -26,628 | 6.41% | 938,966,038 |
| 2020-09-09 | 2020-09-07 | 5.657 | 165,389,581 | +2,225,348 | 6.41% | 935,639,026 |
| 2020-09-08 | 2020-09-04 | 5.741 | 163,164,233 | +464,089 | 6.32% | 936,775,474 |
| 2020-09-07 | 2020-09-03 | 5.825 | 162,700,144 | +589,623 | 6.30% | 947,797,606 |
| 2020-09-04 | 2020-09-02 | 6.015 | 162,110,521 | -9,511 | 6.28% | 975,046,069 |
| 2020-09-03 | 2020-09-01 | 6.025 | 162,120,032 | +11,413 | 6.28% | 976,808,001 |
| 2020-09-01 | 2020-08-28 | 5.857 | 162,108,619 | +1,934,341 | 6.28% | 949,465,539 |
| 2020-08-31 | 2020-08-27 | 5.941 | 160,174,278 | +104,610 | 6.20% | 951,610,287 |
| 2020-08-28 | 2020-08-26 | 5.510 | 160,069,668 | +9,510 | 6.20% | 881,978,984 |
| 2020-08-27 | 2020-08-25 | 5.510 | 160,060,158 | +9,510 | 6.20% | 881,926,584 |
| 2020-08-19 | 2020-08-17 | 5.689 | 160,050,648 | +9,510 | 6.20% | 910,484,606 |
| 2020-08-17 | 2020-08-13 | 5.804 | 160,041,138 | -3,804 | 6.20% | 928,942,032 |
| 2020-08-14 | 2020-08-12 | 5.804 | 160,044,942 | -28,530 | 6.20% | 928,964,112 |
| 2020-08-13 | 2020-08-11 | 5.920 | 160,073,472 | -1,902 | 6.20% | 947,644,978 |
| 2020-08-12 | 2020-08-10 | 5.962 | 160,075,374 | +5,706 | 6.20% | 954,389,142 |
| 2020-08-11 | 2020-08-07 | 6.225 | 160,069,668 | -5,706 | 6.20% | 996,434,272 |
| 2020-08-10 | 2020-08-06 | 6.330 | 160,075,374 | +24,726 | 6.20% | 1,013,302,052 |
| 2020-08-06 | 2020-08-04 | 6.257 | 160,050,648 | -28,530 | 6.20% | 1,001,364,770 |
| 2020-08-05 | 2020-08-03 | 6.267 | 160,079,178 | +9,510 | 6.20% | 1,003,226,535 |
| 2020-08-04 | 2020-07-31 | 6.214 | 160,069,668 | +5,706 | 6.20% | 994,751,106 |
| 2020-08-03 | 2020-07-30 | 6.067 | 160,063,962 | -5,706 | 6.20% | 971,152,162 |
| 2020-07-31 | 2020-07-29 | 6.141 | 160,069,668 | +104,610 | 6.20% | 982,968,944 |
| 2020-07-30 | 2020-07-28 | 5.762 | 159,965,058 | -7,608 | 6.41% | 921,772,170 |
| 2020-07-29 | 2020-07-27 | 5.626 | 159,972,666 | -66,570 | 6.41% | 899,948,112 |
| 2020-07-28 | 2020-07-24 | 5.436 | 160,039,236 | +22,824 | 6.41% | 870,031,382 |
| 2020-07-27 | 2020-07-23 | 5.773 | 160,016,412 | -70,374 | 6.41% | 923,750,695 |
| 2020-07-24 | 2020-07-22 | 5.657 | 160,086,786 | -19,020 | 6.41% | 905,640,147 |
| 2020-07-23 | 2020-07-21 | 5.899 | 160,105,806 | -15,216 | 6.41% | 944,469,305 |
| 2020-07-22 | 2020-07-20 | 5.752 | 160,121,022 | +38,040 | 6.41% | 920,987,181 |
| 2020-07-21 | 2020-07-17 | 5.489 | 160,082,982 | +9,510 | 6.41% | 878,685,731 |
| 2020-07-20 | 2020-07-16 | 5.426 | 160,073,472 | +12,288,867 | 6.41% | 868,534,296 |
| 2020-07-17 | 2020-07-15 | 5.962 | 147,784,605 | +11,412 | 5.92% | 881,110,059 |
| 2020-07-16 | 2020-07-14 | 6.236 | 147,773,193 | -11,412 | 5.92% | 921,442,536 |
| 2020-07-15 | 2020-07-13 | 6.604 | 147,784,605 | -74,179 | 5.92% | 975,903,205 |
| 2020-07-14 | 2020-07-10 | 6.467 | 147,858,784 | +83,689 | 5.92% | 956,181,092 |
| 2020-07-13 | 2020-07-09 | 6.214 | 147,775,095 | -442,217 | 5.92% | 918,346,624 |
| 2020-07-10 | 2020-07-08 | 5.342 | 148,217,312 | +180,691 | 5.94% | 791,736,288 |
| 2020-07-09 | 2020-07-07 | 5.026 | 148,036,621 | -34,236 | 5.93% | 744,072,006 |
| 2020-07-08 | 2020-07-06 | 4.974 | 148,070,857 | +38,040 | 5.93% | 736,459,106 |
| 2020-07-07 | 2020-07-03 | 4.721 | 148,032,817 | -19,020 | 5.93% | 698,911,602 |
| 2020-07-06 | 2020-07-02 | 4.522 | 148,051,837 | -95,101 | 5.93% | 669,422,278 |
| 2020-07-03 | 2020-06-30 | 4.458 | 148,146,938 | -836,883 | 5.94% | 660,505,505 |
| 2020-07-02 | 2020-06-29 | 4.469 | 148,983,821 | -1,902 | 5.97% | 665,803,301 |
| 2020-06-30 | 2020-06-26 | 4.658 | 148,985,723 | +22,824 | 5.97% | 694,010,889 |
| 2020-06-29 | 2020-06-24 | 4.765 | 148,962,899 | -114,120 | 5.97% | 709,882,680 |
| 2020-06-26 | 2020-06-23 | 4.586 | 149,077,019 | +466,483 | 5.97% | 683,647,692 |
| 2020-06-24 | 2020-06-22 | 4.639 | 148,610,536 | -151,422 | 5.98% | 689,359,942 |
| 2020-06-23 | 2020-06-19 | 4.723 | 148,761,958 | +28,391 | 5.99% | 702,637,511 |
| 2020-06-22 | 2020-06-18 | 4.744 | 148,733,567 | -47,319 | 5.99% | 705,646,606 |
| 2020-06-19 | 2020-06-17 | 4.628 | 148,780,886 | +60,569 | 5.99% | 688,578,049 |
| 2020-06-18 | 2020-06-16 | 4.681 | 148,720,317 | -56,783 | 5.99% | 696,155,007 |
| 2020-06-17 | 2020-06-15 | 4.322 | 148,777,100 | -9,464 | 5.99% | 642,970,903 |
| 2020-06-16 | 2020-06-12 | 4.322 | 148,786,564 | +13,249 | 5.99% | 643,011,803 |
| 2020-06-15 | 2020-06-11 | 4.385 | 148,773,315 | -28,391 | 5.99% | 652,386,641 |
| 2020-06-11 | 2020-06-09 | 4.332 | 148,801,706 | +17,035 | 5.99% | 644,649,558 |
| 2020-06-09 | 2020-06-05 | 4.269 | 148,784,671 | +270,666 | 5.99% | 635,142,942 |
| 2020-06-08 | 2020-06-04 | 4.174 | 148,514,005 | +9,464 | 5.98% | 619,864,019 |
| 2020-06-05 | 2020-06-03 | 4.269 | 148,504,541 | +9,464 | 5.98% | 633,947,103 |
| 2020-06-04 | 2020-06-02 | 4.290 | 148,495,077 | -15,143 | 5.98% | 637,044,854 |
| 2020-06-03 | 2020-06-01 | 4.205 | 148,510,220 | -34,070 | 5.98% | 624,555,930 |
| 2020-06-02 | 2020-05-29 | 4.079 | 148,544,290 | +1,894,664 | 5.98% | 605,864,058 |
| 2020-06-01 | 2020-05-28 | 4.015 | 146,649,626 | +1,883,307 | 5.90% | 588,838,881 |
| 2020-05-29 | 2020-05-27 | 4.047 | 144,766,319 | +1,911,699 | 5.83% | 585,865,910 |
| 2020-05-26 | 2020-05-22 | 4.205 | 142,854,620 | +18,928 | 5.75% | 600,771,449 |
| 2020-05-25 | 2020-05-21 | 4.491 | 142,835,692 | +11,356 | 5.75% | 641,442,299 |
| 2020-05-22 | 2020-05-20 | 4.660 | 142,824,336 | -11,356 | 5.75% | 665,537,798 |
| 2020-05-21 | 2020-05-19 | 4.470 | 142,835,692 | +18,928 | 5.75% | 638,423,747 |
| 2020-05-20 | 2020-05-18 | 4.417 | 142,816,764 | +5,678 | 5.75% | 630,793,766 |
| 2020-05-19 | 2020-05-15 | 4.924 | 142,811,086 | +35,963 | 5.75% | 703,201,455 |
| 2020-05-18 | 2020-05-14 | 5.030 | 142,775,123 | -37,856 | 5.75% | 718,110,734 |
| 2020-05-15 | 2020-05-13 | 5.019 | 142,812,979 | +3,786 | 5.75% | 716,792,100 |
| 2020-05-14 | 2020-05-12 | 5.104 | 142,809,193 | -9,464 | 5.75% | 728,845,066 |
| 2020-05-13 | 2020-05-11 | 5.019 | 142,818,657 | -20,821 | 5.75% | 716,820,599 |
| 2020-05-12 | 2020-05-08 | 5.125 | 142,839,478 | -105,995 | 5.75% | 732,018,261 |
| 2020-05-11 | 2020-05-07 | 4.924 | 142,945,473 | +111,674 | 5.75% | 703,863,177 |
| 2020-05-08 | 2020-05-06 | 5.093 | 142,833,799 | -13,250 | 5.75% | 727,461,390 |
| 2020-05-07 | 2020-05-05 | 4.406 | 142,847,049 | -17,035 | 5.75% | 629,418,133 |
| 2020-05-06 | 2020-05-04 | 4.205 | 142,864,084 | +9,464 | 5.75% | 600,811,249 |
| 2020-05-04 | 2020-04-28 | 4.375 | 142,854,620 | +17,035 | 5.75% | 624,923,065 |
| 2020-04-27 | 2020-04-23 | 4.459 | 142,837,585 | -1,893 | 5.75% | 636,922,912 |
| 2020-04-21 | 2020-04-17 | 4.554 | 142,839,478 | -9,464 | 5.75% | 650,515,197 |
| 2020-04-16 | 2020-04-14 | 4.607 | 142,848,942 | +9,464 | 5.75% | 658,105,378 |
| 2020-04-14 | 2020-04-08 | 4.491 | 142,839,478 | +9,464 | 5.75% | 641,459,301 |
| 2020-03-27 | 2020-03-25 | 4.142 | 142,830,014 | -52,997 | 5.75% | 591,612,673 |
| 2020-03-26 | 2020-03-24 | 3.836 | 142,883,011 | -18,928 | 5.75% | 548,048,686 |
| 2020-03-25 | 2020-03-23 | 3.709 | 142,901,939 | -141,958 | 5.75% | 530,001,575 |
| 2020-03-24 | 2020-03-20 | 3.804 | 143,043,897 | -18,928 | 5.76% | 544,131,360 |
| 2020-03-23 | 2020-03-19 | 3.561 | 143,062,825 | -15,142 | 5.76% | 509,434,813 |
| 2020-03-12 | 2020-03-10 | 4.935 | 143,077,967 | -9,464 | 5.76% | 706,027,413 |
| 2020-03-11 | 2020-03-09 | 4.808 | 143,087,431 | +9,464 | 5.76% | 687,930,881 |
| 2020-03-10 | 2020-03-06 | 5.135 | 143,077,967 | -18,928 | 5.76% | 734,752,297 |
| 2020-03-05 | 2020-03-03 | 5.220 | 143,096,895 | +85,175 | 5.76% | 746,945,786 |
| 2020-03-04 | 2020-03-02 | 5.178 | 143,011,720 | -9,464 | 5.76% | 740,456,641 |
| 2020-03-03 | 2020-02-28 | 5.051 | 143,021,184 | -3,785 | 5.76% | 722,370,809 |
| 2020-03-02 | 2020-02-27 | 5.294 | 143,024,969 | -5,679 | 5.76% | 757,149,275 |
| 2020-02-28 | 2020-02-26 | 5.262 | 143,030,648 | -37,855 | 5.76% | 752,645,330 |
| 2020-02-27 | 2020-02-25 | 5.336 | 143,068,503 | +47,319 | 5.76% | 763,426,680 |
| 2020-02-26 | 2020-02-24 | 5.294 | 143,021,184 | +20,821 | 5.76% | 757,129,237 |
| 2020-02-25 | 2020-02-21 | 5.495 | 143,000,363 | -1,893 | 5.76% | 785,728,319 |
| 2020-02-24 | 2020-02-20 | 5.484 | 143,002,256 | -18,928 | 5.76% | 784,227,684 |
| 2020-02-21 | 2020-02-19 | 5.537 | 143,021,184 | +17,035 | 5.76% | 791,887,666 |
| 2020-02-20 | 2020-02-18 | 5.579 | 143,004,149 | -18,927 | 5.76% | 797,837,569 |
| 2020-02-19 | 2020-02-17 | 5.843 | 143,023,076 | +18,927 | 5.76% | 835,724,565 |
| 2020-02-18 | 2020-02-14 | 5.727 | 143,004,149 | -9,464 | 5.76% | 818,992,353 |
| 2020-02-17 | 2020-02-13 | 5.801 | 143,013,613 | -47,319 | 5.76% | 829,624,646 |
| 2020-02-13 | 2020-02-11 | 5.706 | 143,060,932 | -37,855 | 5.76% | 816,294,240 |
| 2020-02-12 | 2020-02-10 | 6.023 | 143,098,787 | +13,249 | 5.76% | 861,871,918 |
| 2020-02-11 | 2020-02-07 | 5.875 | 143,085,538 | -3,785 | 5.76% | 840,625,296 |
| 2020-02-10 | 2020-02-06 | 5.495 | 143,089,323 | -189,278 | 5.76% | 786,217,117 |
| 2020-02-07 | 2020-02-05 | 5.156 | 143,278,601 | -94,638 | 5.77% | 738,810,530 |
| 2020-02-06 | 2020-02-04 | 5.114 | 143,373,239 | +5,678 | 5.77% | 733,238,703 |
| 2020-02-05 | 2020-02-03 | 4.924 | 143,367,561 | -94,638 | 5.77% | 705,941,537 |
| 2020-02-03 | 2020-01-30 | 4.850 | 143,462,199 | -13,250 | 5.78% | 695,796,262 |
| 2020-01-31 | 2020-01-29 | 5.061 | 143,475,449 | -189,277 | 5.78% | 726,181,245 |
| 2020-01-30 | 2020-01-24 | 5.304 | 143,664,726 | +18,928 | 5.97% | 762,054,073 |
| 2020-01-29 | 2020-01-22 | 5.463 | 143,645,798 | +9,464 | 5.97% | 784,721,211 |
| 2020-01-23 | 2020-01-21 | 5.315 | 143,636,334 | -18,928 | 5.97% | 763,421,206 |
| 2020-01-22 | 2020-01-20 | 5.558 | 143,655,262 | -47,319 | 5.97% | 798,434,336 |
| 2020-01-21 | 2020-01-17 | 5.463 | 143,702,581 | -51,105 | 5.97% | 785,031,410 |
| 2020-01-20 | 2020-01-16 | 5.241 | 143,753,686 | +28,391 | 5.97% | 753,412,095 |
| 2020-01-17 | 2020-01-15 | 5.188 | 143,725,295 | -73,818 | 5.97% | 745,669,918 |
| 2020-01-16 | 2020-01-14 | 5.009 | 143,799,113 | +66,247 | 5.97% | 720,222,146 |
| 2020-01-15 | 2020-01-13 | 5.093 | 143,732,866 | +39,749 | 5.97% | 732,040,394 |
| 2020-01-14 | 2020-01-10 | 5.061 | 143,693,117 | -130,602 | 5.97% | 727,282,942 |
| 2020-01-13 | 2020-01-09 | 4.956 | 143,823,719 | +21,767 | 5.97% | 712,746,806 |
| 2020-01-10 | 2020-01-08 | 4.882 | 143,801,952 | -15,142 | 5.97% | 702,002,533 |
| 2020-01-09 | 2020-01-07 | 4.882 | 143,817,094 | -18,928 | 5.97% | 702,076,452 |
| 2020-01-08 | 2020-01-06 | 4.839 | 143,836,022 | -5,678 | 5.97% | 696,089,470 |
| 2020-01-07 | 2020-01-03 | 4.913 | 143,841,700 | -62,461 | 5.97% | 706,756,290 |
| 2020-01-06 | 2020-01-02 | 4.839 | 143,904,161 | -68,140 | 5.98% | 696,419,226 |
| 2020-01-03 | 2019-12-31 | 4.649 | 143,972,301 | +11,356 | 5.98% | 669,365,839 |
| 2020-01-02 | 2019-12-27 | 4.670 | 143,960,945 | +9,464 | 5.98% | 672,355,374 |
| 2019-12-30 | 2019-12-24 | 4.713 | 143,951,481 | +15,142 | 5.98% | 678,395,438 |
| 2019-12-27 | 2019-12-20 | 4.544 | 143,936,339 | +9,464 | 5.98% | 653,989,582 |
| 2019-12-23 | 2019-12-19 | 4.607 | 143,926,875 | -15,142 | 5.98% | 663,071,418 |
| 2019-12-20 | 2019-12-18 | 4.713 | 143,942,017 | +15,142 | 5.98% | 678,350,837 |
| 2019-12-19 | 2019-12-17 | 4.702 | 143,926,875 | +18,928 | 5.98% | 676,758,672 |
| 2019-12-17 | 2019-12-13 | 4.755 | 143,907,947 | -39,748 | 5.98% | 684,272,700 |
| 2019-12-16 | 2019-12-12 | 4.776 | 143,947,695 | -817,677 | 5.98% | 687,503,751 |
| 2019-12-13 | 2019-12-11 | 4.449 | 144,765,372 | -128,709 | 6.01% | 643,989,385 |
| 2019-12-12 | 2019-12-10 | 4.311 | 144,894,081 | -529,976 | 6.02% | 624,658,610 |
| 2019-12-10 | 2019-12-06 | 4.343 | 145,424,057 | -18,927 | 6.04% | 631,553,288 |
| 2019-12-09 | 2019-12-05 | 4.079 | 145,442,984 | -749,538 | 6.04% | 593,214,835 |
| 2019-12-03 | 2019-11-29 | 3.931 | 146,192,522 | +715,468 | 6.07% | 574,645,514 |
| 2019-12-02 | 2019-11-28 | 3.962 | 145,477,054 | -123,030 | 6.04% | 576,444,750 |
| 2019-11-26 | 2019-11-22 | 4.132 | 145,600,084 | -18,928 | 6.05% | 601,548,025 |
| 2019-11-25 | 2019-11-21 | 3.920 | 145,619,012 | +1,412,007 | 6.05% | 570,852,506 |
| 2019-11-22 | 2019-11-20 | 3.962 | 144,207,005 | -1,893 | 5.99% | 571,412,251 |
| 2019-11-20 | 2019-11-18 | 3.783 | 144,208,898 | +1,883,308 | 5.99% | 545,515,390 |
| 2019-11-19 | 2019-11-15 | 3.793 | 142,325,590 | +2,138,831 | 5.91% | 539,895,073 |
| 2019-11-18 | 2019-11-14 | 3.741 | 140,186,759 | +2,839,156 | 5.82% | 524,375,243 |
| 2019-11-15 | 2019-11-13 | 3.783 | 137,347,603 | +1,892,771 | 5.70% | 519,560,389 |
| 2019-11-14 | 2019-11-12 | 3.931 | 135,454,832 | +1,192,446 | 5.63% | 532,438,393 |
| 2019-11-13 | 2019-11-11 | 3.846 | 134,262,386 | +1,885,200 | 5.58% | 516,401,704 |
| 2019-11-12 | 2019-11-08 | 3.984 | 132,377,186 | -1,893 | 5.50% | 527,334,782 |
| 2019-11-11 | 2019-11-07 | 3.941 | 132,379,079 | -18,927 | 5.50% | 521,747,179 |
| 2019-11-08 | 2019-11-06 | 3.962 | 132,398,006 | +47,319 | 5.50% | 524,619,748 |
| 2019-11-07 | 2019-11-05 | 3.751 | 132,350,687 | +13,249 | 5.50% | 496,462,529 |
| 2019-11-05 | 2019-11-01 | 3.645 | 132,337,438 | +4,724,357 | 5.50% | 482,429,371 |
| 2019-11-04 | 2019-10-31 | 3.571 | 127,613,081 | +4,712,999 | 5.30% | 455,767,987 |
| 2019-11-01 | 2019-10-30 | 3.529 | 122,900,082 | +13,250 | 5.10% | 433,741,085 |
| 2019-10-28 | 2019-10-24 | 3.593 | 122,886,832 | +9,464 | 5.10% | 441,485,239 |
| 2019-10-22 | 2019-10-18 | 3.603 | 122,877,368 | -3,786 | 5.10% | 442,749,625 |
| 2019-10-21 | 2019-10-17 | 3.645 | 122,881,154 | -9,464 | 5.10% | 447,956,970 |
| 2019-10-17 | 2019-10-15 | 3.645 | 122,890,618 | +9,464 | 5.10% | 447,991,471 |
| 2019-10-15 | 2019-10-11 | 3.719 | 122,881,154 | -13,249 | 5.10% | 457,045,952 |
| 2019-10-14 | 2019-10-10 | 3.656 | 122,894,403 | -9,464 | 5.10% | 449,303,835 |
| 2019-10-11 | 2019-10-09 | 3.571 | 122,903,867 | +1,892,771 | 5.10% | 438,949,107 |
| 2019-10-10 | 2019-10-08 | 3.571 | 121,011,096 | +9,464 | 5.03% | 432,189,107 |
| 2019-10-04 | 2019-10-02 | 3.688 | 121,001,632 | +1,892,771 | 5.03% | 446,219,533 |
| 2019-10-03 | 2019-09-30 | 3.656 | 119,108,861 | +2,846,727 | 4.95% | 435,463,835 |
| 2019-09-30 | 2019-09-26 | 3.698 | 116,262,134 | +1,892,771 | 4.83% | 429,970,101 |
| 2019-09-26 | 2019-09-24 | 3.888 | 114,369,363 | +24,606 | 4.75% | 444,722,849 |
| 2019-09-25 | 2019-09-23 | 4.026 | 114,344,757 | -206,312 | 4.75% | 460,334,107 |
| 2019-09-24 | 2019-09-20 | 4.047 | 114,551,069 | +51,105 | 4.76% | 463,585,499 |
| 2019-09-23 | 2019-09-19 | 3.804 | 114,499,964 | +1,845,452 | 4.76% | 435,551,760 |
| 2019-09-20 | 2019-09-18 | 3.793 | 112,654,512 | +1,962,803 | 4.68% | 427,341,393 |
| 2019-09-19 | 2019-09-17 | 3.772 | 110,691,709 | +1,898,450 | 4.60% | 417,556,483 |
| 2019-09-18 | 2019-09-16 | 3.846 | 108,793,259 | +946,385 | 4.52% | 418,442,023 |
| 2019-09-17 | 2019-09-13 | 3.888 | 107,846,874 | +847,962 | 4.48% | 419,360,289 |
| 2019-09-16 | 2019-09-12 | 3.815 | 106,998,912 | +1,907,913 | 4.44% | 408,148,764 |
| 2019-09-13 | 2019-09-11 | 3.751 | 105,090,999 | +1,888,985 | 4.36% | 394,208,329 |
| 2019-09-12 | 2019-09-10 | 3.772 | 103,202,014 | +1,892,771 | 4.29% | 389,303,503 |
| 2019-09-11 | 2019-09-09 | 3.783 | 101,309,243 | +1,866,272 | 4.21% | 383,233,989 |
| 2019-09-10 | 2019-09-06 | 3.762 | 99,442,971 | +1,900,342 | 4.13% | 374,072,697 |
| 2019-09-09 | 2019-09-05 | 3.783 | 97,542,629 | +6,615,235 | 4.05% | 368,985,590 |
| 2019-09-06 | 2019-09-04 | 3.645 | 90,927,394 | +1,760,277 | 3.78% | 331,471,170 |
| 2019-09-05 | 2019-09-03 | 3.603 | 89,167,117 | +3,789,328 | 3.70% | 321,285,427 |
| 2019-09-04 | 2019-09-02 | 3.540 | 85,377,789 | +3,795,006 | 3.55% | 302,218,909 |
| 2019-09-03 | 2019-08-30 | 3.445 | 81,582,783 | +9,463 | 3.39% | 281,026,994 |
| 2019-09-02 | 2019-08-29 | 3.402 | 81,573,320 | +9,464 | 3.39% | 277,546,613 |
| 2019-08-29 | 2019-08-27 | 3.476 | 81,563,856 | -331,235 | 3.39% | 283,547,335 |
| 2019-08-28 | 2019-08-26 | 3.476 | 81,895,091 | +3,976,712 | 3.40% | 284,698,835 |
| 2019-08-27 | 2019-08-23 | 3.593 | 77,918,379 | +3,785,542 | 3.24% | 279,930,841 |
| 2019-08-26 | 2019-08-22 | 3.593 | 74,132,837 | +7,506,730 | 3.08% | 266,330,841 |
| 2019-08-23 | 2019-08-21 | 3.667 | 66,626,107 | +3,777,971 | 2.77% | 244,290,082 |
| 2019-08-22 | 2019-08-20 | 3.804 | 62,848,136 | +1,559,643 | 2.61% | 239,070,960 |
| 2019-08-21 | 2019-08-19 | 3.846 | 61,288,493 | +1,893 | 2.55% | 235,728,585 |
| 2019-08-20 | 2019-08-16 | 3.804 | 61,286,600 | -238,489 | 2.55% | 233,130,960 |
| 2019-08-19 | 2019-08-15 | 3.751 | 61,525,089 | +39,748 | 2.56% | 230,787,629 |
| 2019-08-16 | 2019-08-14 | 3.698 | 61,485,341 | +287,701 | 2.55% | 227,390,100 |
| 2019-08-15 | 2019-08-13 | 3.741 | 61,197,640 | +5,679 | 2.54% | 228,912,685 |
| 2019-08-14 | 2019-08-12 | 3.772 | 61,191,961 | -20,821 | 2.54% | 230,831,200 |
| 2019-08-13 | 2019-08-09 | 3.804 | 61,212,782 | -37,855 | 2.54% | 232,850,160 |
| 2019-08-12 | 2019-08-08 | 3.815 | 61,250,637 | +5,678 | 2.54% | 233,641,365 |
| 2019-08-09 | 2019-08-07 | 3.772 | 61,244,959 | -3,786 | 2.54% | 231,031,122 |
| 2019-08-08 | 2019-08-06 | 3.730 | 61,248,745 | +11,357 | 2.54% | 228,456,659 |
| 2019-08-07 | 2019-08-05 | 3.804 | 61,237,388 | +13,249 | 2.54% | 232,943,760 |
| 2019-08-06 | 2019-08-02 | 3.910 | 61,224,139 | +13,250 | 2.54% | 239,362,622 |
| 2019-08-05 | 2019-08-01 | 4.132 | 61,210,889 | +18,928 | 2.54% | 252,893,325 |
| 2019-08-02 | 2019-07-31 | 4.174 | 61,191,961 | +60,568 | 2.54% | 255,401,468 |
| 2019-08-01 | 2019-07-30 | 4.174 | 61,131,393 | +9,464 | 2.54% | 255,148,671 |
| 2019-07-26 | 2019-07-24 | 4.227 | 61,121,929 | -54,890 | 2.54% | 258,338,400 |
| 2019-07-25 | 2019-07-23 | 4.036 | 61,176,819 | +45,426 | 2.54% | 246,934,731 |
| 2019-07-24 | 2019-07-22 | 4.015 | 61,131,393 | +9,464 | 2.54% | 245,459,481 |
| 2019-07-23 | 2019-07-19 | 4.100 | 61,121,929 | +9,464 | 2.54% | 250,588,248 |
| 2019-07-22 | 2019-07-18 | 4.068 | 61,112,465 | +798,749 | 2.54% | 248,612,210 |
| 2019-07-17 | 2019-07-15 | 4.163 | 60,313,716 | -9,464 | 2.50% | 251,098,565 |
| 2019-07-16 | 2019-07-12 | 4.100 | 60,323,180 | +151,422 | 2.51% | 247,313,530 |
| 2019-07-15 | 2019-07-11 | 4.153 | 60,171,758 | +1,892,771 | 2.50% | 249,871,758 |
| 2019-07-12 | 2019-07-10 | 4.142 | 58,278,987 | +526,190 | 2.42% | 241,395,952 |
| 2019-07-11 | 2019-07-09 | 4.100 | 57,752,797 | +2,839,157 | 2.40% | 236,775,450 |
| 2019-07-10 | 2019-07-08 | 4.100 | 54,913,640 | +2,839,156 | 2.28% | 225,135,448 |
| 2019-07-05 | 2019-07-03 | 4.279 | 52,074,484 | +9,464 | 2.16% | 222,849,632 |
| 2019-07-04 | 2019-07-02 | 4.311 | 52,065,020 | +56,783 | 2.16% | 224,459,569 |
| 2019-07-03 | 2019-06-28 | 4.058 | 52,008,237 | -34,069 | 2.16% | 211,025,666 |
| 2019-07-02 | 2019-06-27 | 3.952 | 52,042,306 | -18,928 | 2.16% | 205,664,842 |
| 2019-06-28 | 2019-06-26 | 3.815 | 52,061,234 | -18,928 | 2.16% | 198,588,265 |
| 2019-06-26 | 2019-06-24 | 3.888 | 52,080,162 | +9,464 | 2.16% | 202,512,608 |
| 2019-06-24 | 2019-06-20 | 4.036 | 52,070,698 | -9,464 | 2.16% | 210,178,692 |
| 2019-06-17 | 2019-06-13 | 3.878 | 52,080,162 | +9,464 | 2.16% | 201,962,302 |
| 2019-06-14 | 2019-06-12 | 3.984 | 52,070,698 | +15,142 | 2.16% | 207,427,662 |
| 2019-06-12 | 2019-06-10 | 4.036 | 52,055,556 | -17,035 | 2.16% | 210,117,573 |
| 2019-06-11 | 2019-06-06 | 3.984 | 52,072,591 | -24,606 | 2.16% | 207,435,203 |
| 2019-06-10 | 2019-06-05 | 3.973 | 52,097,197 | -96,531 | 2.16% | 206,982,737 |
| 2019-06-05 | 2019-06-03 | 3.920 | 52,193,728 | +9,464 | 2.17% | 204,608,725 |
| 2019-06-04 | 2019-05-31 | 3.984 | 52,184,264 | -3,786 | 2.17% | 207,880,061 |
| 2019-06-03 | 2019-05-30 | 4.026 | 52,188,050 | -13,249 | 2.17% | 210,100,927 |
| 2019-05-31 | 2019-05-29 | 3.931 | 52,201,299 | +7,571 | 2.17% | 205,189,991 |
| 2019-05-29 | 2019-05-27 | 3.846 | 52,193,728 | +416,409 | 2.17% | 200,748,183 |
| 2019-05-28 | 2019-05-24 | 3.795 | 51,777,319 | +955,850 | 2.15% | 196,500,249 |
| 2019-05-27 | 2019-05-23 | 3.795 | 50,821,469 | +1,799,877 | 2.11% | 192,872,700 |
| 2019-05-24 | 2019-05-22 | 4.008 | 49,021,592 | +1,796,710 | 2.05% | 196,464,501 |
| 2019-05-23 | 2019-05-21 | 3.838 | 47,224,882 | +1,838,100 | 1.97% | 181,231,386 |
| 2019-05-22 | 2019-05-20 | 3.848 | 45,386,782 | +1,411,029 | 1.90% | 174,659,934 |
| 2019-05-20 | 2019-05-16 | 4.167 | 43,975,753 | +9,407 | 1.84% | 183,254,514 |
| 2019-05-17 | 2019-05-15 | 4.199 | 43,966,346 | -9,407 | 1.84% | 184,617,471 |
| 2019-05-16 | 2019-05-14 | 4.125 | 43,975,753 | -48,915 | 1.84% | 181,384,570 |
| 2019-05-09 | 2019-05-07 | 4.412 | 44,024,668 | +9,407 | 1.84% | 194,222,489 |
| 2019-05-08 | 2019-05-06 | 4.412 | 44,015,261 | +7,525 | 1.84% | 194,180,988 |
| 2019-05-07 | 2019-05-03 | 4.720 | 44,007,736 | -9,407 | 1.84% | 207,714,744 |
| 2019-05-02 | 2019-04-29 | 4.826 | 44,017,143 | +9,407 | 1.84% | 212,438,405 |
| 2019-04-30 | 2019-04-26 | 4.731 | 44,007,736 | -9,407 | 1.84% | 208,182,570 |
| 2019-04-29 | 2019-04-25 | 4.688 | 44,017,143 | +33,865 | 1.84% | 206,355,367 |
| 2019-04-26 | 2019-04-24 | 4.890 | 43,983,278 | +47,034 | 1.84% | 215,080,360 |
| 2019-04-25 | 2019-04-23 | 4.890 | 43,936,244 | +48,916 | 1.84% | 214,850,361 |
| 2019-04-24 | 2019-04-18 | 4.986 | 43,887,328 | +18,814 | 1.83% | 218,810,074 |
| 2019-04-17 | 2019-04-15 | 4.986 | 43,868,514 | +141,103 | 1.83% | 218,716,272 |
| 2019-04-15 | 2019-04-11 | 5.007 | 43,727,411 | +43,271 | 1.83% | 218,942,464 |
| 2019-04-12 | 2019-04-10 | 5.177 | 43,684,140 | +56,441 | 1.83% | 226,155,982 |
| 2019-04-11 | 2019-04-09 | 5.230 | 43,627,699 | +18,814 | 1.82% | 228,182,713 |
| 2019-04-10 | 2019-04-08 | 5.230 | 43,608,885 | -13,170 | 1.82% | 228,084,312 |
| 2019-04-09 | 2019-04-04 | 5.273 | 43,622,055 | -37,627 | 1.82% | 230,008,098 |
| 2019-04-04 | 2019-04-02 | 5.294 | 43,659,682 | -101,594 | 1.82% | 231,134,748 |
| 2019-04-03 | 2019-04-01 | 5.198 | 43,761,276 | -47,034 | 1.83% | 227,485,733 |
| 2019-04-02 | 2019-03-29 | 5.156 | 43,808,310 | +18,813 | 1.83% | 225,867,408 |
| 2019-04-01 | 2019-03-28 | 5.092 | 43,789,497 | -45,153 | 1.83% | 222,977,375 |
| 2019-03-29 | 2019-03-27 | 4.954 | 43,834,650 | +37,628 | 1.89% | 217,149,478 |
| 2019-03-28 | 2019-03-26 | 4.922 | 43,797,022 | -45,153 | 1.89% | 215,566,317 |
| 2019-03-27 | 2019-03-25 | 4.922 | 43,842,175 | -47,034 | 1.89% | 215,788,557 |
| 2019-03-26 | 2019-03-22 | 5.007 | 43,889,209 | +37,627 | 1.89% | 219,752,584 |
| 2019-03-21 | 2019-03-19 | 5.166 | 43,851,582 | -5,644 | 1.89% | 226,556,676 |
| 2019-03-20 | 2019-03-18 | 5.294 | 43,857,226 | -7,526 | 1.89% | 232,180,547 |
| 2019-03-19 | 2019-03-15 | 5.230 | 43,864,752 | +16,933 | 1.89% | 229,422,554 |
| 2019-03-18 | 2019-03-14 | 5.071 | 43,847,819 | -75,255 | 1.89% | 222,342,101 |
| 2019-03-15 | 2019-03-13 | 5.177 | 43,923,074 | +11,288 | 1.89% | 227,392,961 |
| 2019-03-14 | 2019-03-12 | 5.230 | 43,911,786 | -22,576 | 1.89% | 229,668,552 |
| 2019-03-13 | 2019-03-11 | 5.251 | 43,934,362 | -18,814 | 1.89% | 230,720,722 |
| 2019-03-12 | 2019-03-08 | 5.007 | 43,953,176 | +1,318,842 | 1.89% | 220,072,865 |
| 2019-03-11 | 2019-03-07 | 5.145 | 42,634,334 | +65,848 | 1.84% | 219,361,382 |
| 2019-03-08 | 2019-03-06 | 5.390 | 42,568,486 | -116,645 | 1.83% | 229,430,680 |
| 2019-03-07 | 2019-03-05 | 5.283 | 42,685,131 | +92,187 | 1.84% | 225,521,700 |
| 2019-03-06 | 2019-03-04 | 5.241 | 42,592,944 | +109,119 | 1.84% | 223,223,497 |
| 2019-03-05 | 2019-03-01 | 5.273 | 42,483,825 | -799,583 | 1.83% | 224,006,498 |
| 2019-03-04 | 2019-02-28 | 5.135 | 43,283,408 | +47,035 | 1.87% | 222,240,860 |
| 2019-03-01 | 2019-02-27 | 5.071 | 43,236,373 | -137,341 | 1.86% | 219,241,600 |
| 2019-02-28 | 2019-02-26 | 5.251 | 43,373,714 | -126,051 | 1.87% | 227,776,486 |
| 2019-02-27 | 2019-02-25 | 5.432 | 43,499,765 | +58,322 | 1.87% | 236,299,683 |
| 2019-02-26 | 2019-02-22 | 5.124 | 43,441,443 | +7,526 | 1.87% | 222,590,492 |
| 2019-02-25 | 2019-02-21 | 4.699 | 43,433,917 | +1,228,535 | 1.87% | 204,082,890 |
| 2019-02-22 | 2019-02-20 | 4.465 | 42,205,382 | +11,289 | 1.82% | 188,439,722 |
| 2019-02-21 | 2019-02-19 | 4.412 | 42,194,093 | -41,391 | 1.82% | 186,146,589 |
| 2019-02-20 | 2019-02-18 | 4.454 | 42,235,484 | -56,441 | 1.82% | 188,125,136 |
| 2019-02-19 | 2019-02-15 | 4.305 | 42,291,925 | +37,628 | 1.82% | 182,082,331 |
| 2019-02-15 | 2019-02-13 | 4.550 | 42,254,297 | +9,407 | 1.82% | 192,251,607 |
| 2019-02-14 | 2019-02-12 | 4.359 | 42,244,890 | -47,035 | 1.82% | 184,125,258 |
| 2019-02-13 | 2019-02-11 | 4.359 | 42,291,925 | +9,407 | 1.82% | 184,330,261 |
| 2019-02-11 | 2019-02-04 | 4.252 | 42,282,518 | +45,153 | 1.82% | 179,794,401 |
| 2019-02-08 | 2019-01-31 | 4.093 | 42,237,365 | -9,407 | 1.82% | 172,867,310 |
| 2019-02-01 | 2019-01-30 | 4.061 | 42,246,772 | +9,407 | 1.82% | 171,558,493 |
| 2019-01-31 | 2019-01-29 | 4.093 | 42,237,365 | -28,220 | 1.82% | 172,867,310 |
| 2019-01-30 | 2019-01-28 | 4.220 | 42,265,585 | +1,411,029 | 1.82% | 178,374,480 |
| 2019-01-29 | 2019-01-25 | 4.231 | 40,854,556 | -95,950 | 1.76% | 172,853,786 |
| 2019-01-28 | 2019-01-24 | 3.986 | 40,950,506 | -18,814 | 1.77% | 163,247,248 |
| 2019-01-25 | 2019-01-23 | 3.774 | 40,969,320 | +28,220 | 1.77% | 154,611,729 |
| 2019-01-24 | 2019-01-22 | 3.816 | 40,941,100 | +62,086 | 1.76% | 156,246,136 |
| 2019-01-23 | 2019-01-21 | 3.944 | 40,879,014 | +20,695 | 1.76% | 161,223,985 |
| 2019-01-22 | 2019-01-18 | 4.093 | 40,858,319 | -39,509 | 1.76% | 167,223,209 |
| 2019-01-21 | 2019-01-17 | 3.859 | 40,897,828 | +22,576 | 1.76% | 157,820,058 |
| 2019-01-18 | 2019-01-16 | 3.944 | 40,875,252 | +47,035 | 1.76% | 161,209,148 |
| 2019-01-17 | 2019-01-15 | 3.912 | 40,828,217 | -9,407 | 1.76% | 159,721,567 |
| 2019-01-16 | 2019-01-14 | 3.742 | 40,837,624 | +1,890,779 | 1.76% | 152,812,351 |
| 2019-01-15 | 2019-01-11 | 3.933 | 38,946,845 | -56,441 | 1.68% | 153,189,619 |
| 2019-01-10 | 2019-01-08 | 3.901 | 39,003,286 | +7,747,489 | 1.68% | 152,167,740 |
| 2019-01-08 | 2019-01-04 | 3.774 | 31,255,797 | +2,820,177 | 1.35% | 117,954,431 |
| 2019-01-07 | 2019-01-03 | 3.816 | 28,435,620 | +1,930,287 | 1.23% | 108,520,673 |
| 2019-01-04 | 2019-01-02 | 4.008 | 26,505,333 | +940,686 | 1.14% | 106,225,784 |
| 2019-01-02 | 2018-12-27 | 3.965 | 25,564,647 | +1,211,604 | 1.10% | 101,368,720 |
| 2018-12-28 | 2018-12-24 | 3.997 | 24,353,043 | +4,998,805 | 1.06% | 97,341,136 |
| 2018-12-27 | 2018-12-20 | 4.167 | 19,354,238 | +8,466,174 | 0.85% | 80,652,433 |
| 2018-12-21 | 2018-12-19 | 4.178 | 10,888,064 | +3,292,401 | 0.48% | 45,488,178 |
| 2018-12-20 | 2018-12-18 | 4.199 | 7,595,663 | +919,991 | 0.33% | 31,894,670 |
| 2018-12-19 | 2018-12-17 | 4.242 | 6,675,672 | +886,126 | 0.29% | 28,315,433 |
| 2018-12-18 | 2018-12-14 | 4.273 | 5,789,546 | +985,839 | 0.25% | 24,741,492 |
| 2018-12-17 | 2018-12-13 | 4.380 | 4,803,707 | +3,763 | 0.21% | 21,039,192 |
| 2018-12-14 | 2018-12-12 | 4.231 | 4,799,944 | +16,932 | 0.21% | 20,308,347 |
| 2018-12-13 | 2018-12-11 | 4.188 | 4,783,012 | -1,881 | 0.21% | 20,033,324 |
| 2018-12-12 | 2018-12-10 | 4.146 | 4,784,893 | -297,257 | 0.21% | 19,837,739 |
| 2018-12-11 | 2018-12-07 | 4.316 | 5,082,150 | -398,851 | 0.22% | 21,934,556 |
| 2018-12-10 | 2018-12-06 | 4.327 | 5,481,001 | +188,137 | 0.24% | 23,714,262 |
| 2018-12-05 | 2018-12-03 | 5.071 | 5,292,864 | -41,390 | 0.23% | 26,838,883 |
| 2018-12-03 | 2018-11-29 | 4.922 | 5,334,254 | -18,814 | 0.23% | 26,254,878 |
| 2018-11-29 | 2018-11-27 | 4.699 | 5,353,068 | -37,627 | 0.23% | 25,152,454 |
| 2018-11-27 | 2018-11-23 | 4.518 | 5,390,695 | +11,288 | 0.24% | 24,355,050 |
| 2018-11-26 | 2018-11-22 | 4.773 | 5,379,407 | +9,407 | 0.24% | 25,676,515 |
| 2018-11-23 | 2018-11-21 | 4.890 | 5,370,000 | -107,238 | 0.23% | 26,259,560 |
| 2018-11-22 | 2018-11-20 | 4.805 | 5,477,238 | +26,339 | 0.24% | 26,318,151 |
| 2018-11-20 | 2018-11-16 | 5.071 | 5,450,899 | -18,814 | 0.24% | 27,640,242 |
| 2018-11-19 | 2018-11-15 | 4.996 | 5,469,713 | +9,407 | 0.24% | 27,328,622 |
| 2018-11-14 | 2018-11-12 | 4.975 | 5,460,306 | -9,407 | 0.24% | 27,165,529 |
| 2018-11-12 | 2018-11-08 | 5.060 | 5,469,713 | +9,407 | 0.24% | 27,677,498 |
| 2018-11-07 | 2018-11-05 | 5.071 | 5,460,306 | -43,271 | 0.24% | 27,687,943 |
| 2018-11-06 | 2018-11-02 | 5.326 | 5,503,577 | -22,577 | 0.24% | 29,311,504 |
| 2018-11-02 | 2018-10-31 | 4.890 | 5,526,154 | -3,763 | 0.24% | 27,023,161 |
| 2018-10-30 | 2018-10-26 | 4.465 | 5,529,917 | -18,813 | 0.24% | 24,690,122 |
| 2018-10-29 | 2018-10-25 | 4.529 | 5,548,730 | +18,813 | 0.24% | 25,128,035 |
| 2018-10-26 | 2018-10-24 | 4.677 | 5,529,917 | -7,525 | 0.24% | 25,865,842 |
| 2018-10-25 | 2018-10-23 | 4.688 | 5,537,442 | +3,763 | 0.24% | 25,959,906 |
| 2018-10-24 | 2018-10-22 | 4.890 | 5,533,679 | +5,644 | 0.24% | 27,059,958 |
| 2018-10-18 | 2018-10-15 | 4.401 | 5,528,035 | -11,393,589 | 0.24% | 24,329,123 |
| 2018-10-16 | 2018-10-12 | 4.454 | 16,921,624 | +154,273 | 0.74% | 75,372,235 |
| 2018-10-11 | 2018-10-09 | 4.571 | 16,767,351 | +9,407 | 0.73% | 76,645,779 |
| 2018-10-10 | 2018-10-08 | 4.646 | 16,757,944 | -28,221 | 0.73% | 77,849,800 |
| 2018-10-09 | 2018-10-05 | 4.837 | 16,786,165 | +84,662 | 0.73% | 81,192,930 |
| 2018-10-08 | 2018-10-04 | 5.188 | 16,701,503 | +47,034 | 0.73% | 86,642,447 |
| 2018-10-04 | 2018-10-02 | 5.390 | 16,654,469 | +47,034 | 0.73% | 89,762,322 |
| 2018-10-03 | 2018-09-28 | 5.549 | 16,607,435 | -11,288 | 0.73% | 92,157,014 |
| 2018-10-02 | 2018-09-27 | 5.539 | 16,618,723 | -94,069 | 0.73% | 92,042,986 |
| 2018-09-28 | 2018-09-26 | 5.432 | 16,712,792 | +11,289 | 0.73% | 90,787,329 |
| 2018-09-26 | 2018-09-21 | 5.634 | 16,701,503 | -1,882 | 0.73% | 94,099,378 |
| 2018-09-24 | 2018-09-20 | 5.528 | 16,703,385 | -48,915 | 0.73% | 92,334,322 |
| 2018-09-20 | 2018-09-18 | 5.283 | 16,752,300 | -9,407 | 0.73% | 88,508,740 |
| 2018-09-13 | 2018-09-11 | 5.166 | 16,761,707 | -126,645,203 | 0.73% | 86,598,395 |
| 2018-09-12 | 2018-09-10 | 5.145 | 143,406,910 | -137,340 | 6.27% | 737,854,565 |
| 2018-09-11 | 2018-09-07 | 5.528 | 143,544,250 | -15,051 | 6.28% | 793,495,509 |
| 2018-09-07 | 2018-09-05 | 5.602 | 143,559,301 | -56,441 | 6.28% | 804,261,499 |
| 2018-09-06 | 2018-09-04 | 5.751 | 143,615,742 | +18,814 | 6.28% | 825,951,679 |
| 2018-09-05 | 2018-09-03 | 5.624 | 143,596,928 | -9,407 | 6.28% | 807,525,323 |
| 2018-09-04 | 2018-08-31 | 5.953 | 143,606,335 | -45,153 | 6.28% | 854,903,223 |
| 2018-09-03 | 2018-08-30 | 5.900 | 143,651,488 | +45,153 | 6.28% | 847,536,559 |
| 2018-08-31 | 2018-08-29 | 5.985 | 143,606,335 | -11,288 | 6.28% | 859,483,062 |
| 2018-08-30 | 2018-08-28 | 5.974 | 143,617,623 | +9,407 | 6.28% | 858,023,888 |
| 2018-08-29 | 2018-08-27 | 6.187 | 143,608,216 | -26,340 | 6.28% | 888,500,345 |
| 2018-08-28 | 2018-08-24 | 5.932 | 143,634,556 | +90,306 | 6.28% | 852,017,400 |
| 2018-08-27 | 2018-08-23 | 6.240 | 143,544,250 | +50,797 | 6.28% | 895,734,353 |
| 2018-08-24 | 2018-08-22 | 6.315 | 143,493,453 | +191,900 | 6.28% | 906,095,264 |
| 2018-08-23 | 2018-08-21 | 6.421 | 143,301,553 | -39,509 | 6.27% | 920,117,233 |
| 2018-08-22 | 2018-08-20 | 5.974 | 143,341,062 | +9,407 | 6.27% | 856,371,612 |
| 2018-08-17 | 2018-08-15 | 5.634 | 143,331,655 | +13,170 | 6.27% | 807,557,238 |
| 2018-08-16 | 2018-08-14 | 6.091 | 143,318,485 | +9,407 | 6.27% | 872,995,811 |
| 2018-08-15 | 2018-08-13 | 6.336 | 143,309,078 | +9,407 | 6.27% | 907,977,926 |
| 2018-08-13 | 2018-08-09 | 6.474 | 143,299,671 | -47,035 | 6.27% | 927,721,913 |
| 2018-08-06 | 2018-08-02 | 6.198 | 143,346,706 | +95,950 | 6.27% | 888,406,242 |
| 2018-08-03 | 2018-08-01 | 6.346 | 143,250,756 | -1,881 | 6.27% | 909,131,243 |
| 2018-08-02 | 2018-07-31 | 6.517 | 143,252,637 | +63,966 | 6.27% | 933,508,827 |
| 2018-08-01 | 2018-07-30 | 6.761 | 143,188,671 | -9,406 | 6.26% | 968,101,968 |
| 2018-07-30 | 2018-07-26 | 6.867 | 143,198,077 | +11,288 | 6.27% | 983,388,291 |
| 2018-07-27 | 2018-07-25 | 6.963 | 143,186,789 | -11,288 | 6.26% | 997,010,149 |
| 2018-07-26 | 2018-07-24 | 6.857 | 143,198,077 | -13,170 | 6.27% | 981,866,018 |
| 2018-07-23 | 2018-07-19 | 6.517 | 143,211,247 | +28,221 | 6.27% | 933,239,108 |
| 2018-07-20 | 2018-07-18 | 6.676 | 143,183,026 | -37,628 | 6.26% | 955,886,899 |
| 2018-07-19 | 2018-07-17 | 6.612 | 143,220,654 | +43,272 | 6.27% | 947,003,025 |
| 2018-07-18 | 2018-07-16 | 6.835 | 143,177,382 | +1,881 | 6.26% | 978,680,013 |
| 2018-07-16 | 2018-07-12 | 6.793 | 143,175,501 | -7,525 | 6.26% | 972,579,024 |
| 2018-07-12 | 2018-07-10 | 6.442 | 143,183,026 | -47,035 | 6.26% | 922,400,415 |
| 2018-07-11 | 2018-07-09 | 6.463 | 143,230,061 | -18,813 | 6.27% | 925,748,645 |
| 2018-07-10 | 2018-07-06 | 6.198 | 143,248,874 | -18,814 | 6.27% | 887,799,918 |
| 2018-07-09 | 2018-07-05 | 6.028 | 143,267,688 | -22,577 | 6.27% | 863,548,313 |
| 2018-07-06 | 2018-07-04 | 6.198 | 143,290,265 | -257,748 | 6.27% | 888,056,443 |
| 2018-07-05 | 2018-07-03 | 6.357 | 143,548,013 | -9,406 | 6.28% | 912,543,757 |
| 2018-07-04 | 2018-06-29 | 6.506 | 143,557,419 | -15,051 | 6.28% | 933,968,852 |
| 2018-06-29 | 2018-06-27 | 5.953 | 143,572,470 | +22,576 | 6.28% | 854,701,622 |
| 2018-06-27 | 2018-06-25 | 6.378 | 143,549,894 | -37,627 | 6.28% | 915,607,740 |
| 2018-06-25 | 2018-06-21 | 6.602 | 143,587,521 | -28,221 | 6.28% | 947,902,408 |
| 2018-06-22 | 2018-06-20 | 6.644 | 143,615,742 | +28,221 | 6.28% | 954,195,563 |
| 2018-06-21 | 2018-06-19 | 6.633 | 143,587,521 | +1,881 | 6.28% | 952,481,647 |
| 2018-06-20 | 2018-06-15 | 7.165 | 143,585,640 | -1,881 | 6.28% | 1,028,788,815 |
| 2018-06-19 | 2018-06-14 | 7.208 | 143,587,521 | +33,864 | 6.28% | 1,034,907,944 |
| 2018-06-15 | 2018-06-13 | 7.420 | 143,553,657 | -18,813 | 6.28% | 1,065,184,927 |
| 2018-06-14 | 2018-06-12 | 7.548 | 143,572,470 | -26,340 | 6.28% | 1,083,639,556 |
| 2018-06-13 | 2018-06-11 | 7.367 | 143,598,810 | -28,220 | 6.28% | 1,057,887,303 |
| 2018-06-12 | 2018-06-08 | 7.059 | 143,627,030 | +3,763 | 6.28% | 1,013,817,044 |
| 2018-06-11 | 2018-06-07 | 7.101 | 143,623,267 | +7,525 | 6.28% | 1,019,897,654 |
| 2018-06-08 | 2018-06-06 | 7.176 | 143,615,742 | +67,729 | 6.28% | 1,030,531,208 |
| 2018-06-06 | 2018-06-04 | 6.910 | 143,548,013 | -11,288 | 6.28% | 991,895,388 |
| 2018-06-05 | 2018-06-01 | 6.804 | 143,559,301 | +11,288 | 6.28% | 976,712,257 |
| 2018-06-04 | 2018-05-31 | 7.016 | 143,548,013 | +7,526 | 6.28% | 1,007,155,317 |
| 2018-06-01 | 2018-05-30 | 6.804 | 143,540,487 | +9,407 | 6.28% | 976,584,256 |
| 2018-05-31 | 2018-05-29 | 6.995 | 143,531,080 | -58,323 | 6.28% | 1,003,984,887 |
| 2018-05-30 | 2018-05-28 | 7.271 | 143,589,403 | +86,543 | 6.28% | 1,044,080,105 |
| 2018-05-29 | 2018-05-25 | 7.195 | 143,502,860 | +9,407 | 6.28% | 1,032,474,475 |
| 2018-05-28 | 2018-05-24 | 7.333 | 143,493,453 | +392,031 | 6.28% | 1,052,290,184 |
| 2018-05-25 | 2018-05-23 | 7.312 | 143,101,422 | -28,145 | 6.28% | 1,046,364,651 |
| 2018-05-24 | 2018-05-21 | 7.259 | 143,129,567 | -5,629 | 6.28% | 1,038,942,384 |
| 2018-05-23 | 2018-05-18 | 7.099 | 143,135,196 | +18,763 | 6.28% | 1,016,098,150 |
| 2018-05-21 | 2018-05-17 | 7.014 | 143,116,433 | -18,763 | 6.28% | 1,003,761,171 |
| 2018-05-18 | 2018-05-16 | 7.110 | 143,135,196 | +13,134 | 6.28% | 1,017,623,823 |
| 2018-05-17 | 2018-05-15 | 7.205 | 143,122,062 | +56,291 | 6.28% | 1,031,260,243 |
| 2018-05-16 | 2018-05-14 | 7.056 | 143,065,771 | -33,774 | 6.28% | 1,009,505,579 |
| 2018-05-15 | 2018-05-11 | 6.566 | 143,099,545 | -1,877 | 6.28% | 939,580,424 |
| 2018-05-14 | 2018-05-10 | 6.523 | 143,101,422 | -18,763 | 6.28% | 933,491,496 |
| 2018-05-11 | 2018-05-09 | 6.577 | 143,120,185 | +3,752 | 6.28% | 941,241,457 |
| 2018-05-10 | 2018-05-08 | 6.470 | 143,116,433 | -5,629 | 6.28% | 925,962,053 |
| 2018-05-08 | 2018-05-04 | 6.267 | 143,122,062 | +18,764 | 6.28% | 897,013,347 |
| 2018-05-04 | 2018-05-02 | 6.566 | 143,103,298 | -414,675 | 6.28% | 939,605,065 |
| 2018-05-03 | 2018-04-30 | 6.193 | 143,517,973 | -581,670 | 6.30% | 888,786,437 |
| 2018-05-02 | 2018-04-27 | 5.916 | 144,099,643 | +3,753 | 6.32% | 852,453,862 |
| 2018-04-30 | 2018-04-26 | 5.937 | 144,095,890 | +951,312 | 6.32% | 855,503,486 |
| 2018-04-26 | 2018-04-24 | 7.003 | 143,144,578 | +24,393 | 6.35% | 1,002,432,796 |
| 2018-04-25 | 2018-04-23 | 6.779 | 143,120,185 | +15,011 | 6.35% | 970,226,202 |
| 2018-04-24 | 2018-04-20 | 6.758 | 143,105,174 | -15,011 | 6.35% | 967,073,735 |
| 2018-04-23 | 2018-04-19 | 7.216 | 143,120,185 | +3,752 | 6.35% | 1,032,772,231 |
| 2018-04-20 | 2018-04-18 | 6.971 | 143,116,433 | +11,259 | 6.35% | 997,659,279 |
| 2018-04-18 | 2018-04-16 | 7.696 | 143,105,174 | -5,630 | 6.35% | 1,101,304,790 |
| 2018-04-17 | 2018-04-13 | 7.706 | 143,110,804 | +5,630 | 6.35% | 1,102,873,530 |
| 2018-04-16 | 2018-04-12 | 7.888 | 143,105,174 | -9,382 | 6.35% | 1,128,761,142 |
| 2018-04-13 | 2018-04-11 | 7.770 | 143,114,556 | -9,382 | 6.35% | 1,112,055,162 |
| 2018-04-12 | 2018-04-10 | 7.824 | 143,123,938 | -24,393 | 6.35% | 1,119,755,828 |
| 2018-04-11 | 2018-04-09 | 7.760 | 143,148,331 | +35,651 | 6.35% | 1,110,791,794 |
| 2018-04-10 | 2018-04-06 | 7.259 | 143,112,680 | -7,505 | 6.35% | 1,038,819,805 |
| 2018-04-09 | 2018-04-04 | 7.152 | 143,120,185 | -18,764 | 6.35% | 1,023,619,153 |
| 2018-04-06 | 2018-04-03 | 7.653 | 143,138,949 | -356,507 | 6.35% | 1,095,461,863 |
| 2018-04-04 | 2018-03-29 | 7.504 | 143,495,456 | -28,146 | 6.37% | 1,076,777,079 |
| 2018-04-03 | 2018-03-28 | 7.387 | 143,523,602 | -7,505 | 6.37% | 1,060,160,342 |
| 2018-03-29 | 2018-03-27 | 7.408 | 143,531,107 | -69,425 | 6.37% | 1,063,275,565 |
| 2018-03-28 | 2018-03-26 | 6.641 | 143,600,532 | +9,382 | 6.37% | 953,584,295 |
| 2018-03-26 | 2018-03-22 | 6.715 | 143,591,150 | -9,382 | 6.37% | 964,235,724 |
| 2018-03-23 | 2018-03-21 | 6.928 | 143,600,532 | -7,506 | 6.37% | 994,911,384 |
| 2018-03-22 | 2018-03-20 | 7.120 | 143,608,038 | -9,381 | 6.37% | 1,022,516,220 |
| 2018-03-20 | 2018-03-16 | 6.939 | 143,617,419 | +60,043 | 6.37% | 996,559,195 |
| 2018-03-19 | 2018-03-15 | 7.035 | 143,557,376 | +37,527 | 6.37% | 1,009,914,114 |
| 2018-03-16 | 2018-03-14 | 7.014 | 143,519,849 | -22,516 | 6.37% | 1,006,590,569 |
| 2018-03-15 | 2018-03-13 | 6.641 | 143,542,365 | +3,753 | 6.37% | 953,198,035 |
| 2018-03-06 | 2018-03-02 | 6.289 | 143,538,612 | -9,382 | 6.37% | 902,684,008 |
| 2018-03-05 | 2018-03-01 | 6.385 | 143,547,994 | -93,818 | 6.37% | 916,513,665 |
| 2018-03-02 | 2018-02-28 | 6.118 | 143,641,812 | -9,382 | 6.37% | 878,835,844 |
| 2018-03-01 | 2018-02-27 | 5.809 | 143,651,194 | +9,382 | 6.37% | 834,489,232 |
| 2018-02-23 | 2018-02-21 | 6.118 | 143,641,812 | -9,382 | 6.37% | 878,835,844 |
| 2018-02-22 | 2018-02-20 | 6.001 | 143,651,194 | -9,382 | 6.37% | 862,050,344 |
| 2018-02-20 | 2018-02-13 | 5.639 | 143,660,576 | -46,908 | 6.37% | 810,043,367 |
| 2018-02-14 | 2018-02-12 | 5.425 | 143,707,484 | -9,382 | 6.38% | 779,672,404 |
| 2018-02-13 | 2018-02-09 | 5.223 | 143,716,866 | -11,258 | 6.38% | 750,617,720 |
| 2018-02-09 | 2018-02-07 | 5.340 | 143,728,124 | +31,898 | 6.38% | 767,528,441 |
| 2018-02-08 | 2018-02-06 | 5.436 | 143,696,226 | +18,763 | 6.38% | 781,142,977 |
| 2018-02-07 | 2018-02-05 | 5.766 | 143,677,463 | +9,382 | 6.38% | 828,516,020 |
| 2018-02-06 | 2018-02-02 | 5.820 | 143,668,081 | +103,200 | 6.37% | 836,118,683 |
| 2018-01-30 | 2018-01-26 | 6.054 | 143,564,881 | -337,744 | 6.37% | 869,183,644 |
| 2018-01-29 | 2018-01-25 | 6.033 | 143,902,625 | -16,888 | 6.39% | 868,160,739 |
| 2018-01-26 | 2018-01-24 | 6.065 | 143,919,513 | +180,131 | 6.39% | 872,864,723 |
| 2018-01-24 | 2018-01-22 | 6.012 | 143,739,382 | +26,268 | 6.38% | 864,111,673 |
| 2018-01-22 | 2018-01-18 | 5.639 | 143,713,114 | +46,909 | 6.38% | 810,339,607 |
| 2018-01-17 | 2018-01-15 | 5.745 | 143,666,205 | +18,764 | 6.37% | 825,388,435 |
| 2018-01-16 | 2018-01-12 | 5.926 | 143,647,441 | -285,206 | 6.37% | 851,309,892 |
| 2018-01-15 | 2018-01-11 | 5.937 | 143,932,647 | +264,566 | 6.39% | 854,534,305 |
| 2018-01-12 | 2018-01-10 | 5.916 | 143,668,081 | -63,796 | 6.37% | 849,900,860 |
| 2018-01-11 | 2018-01-09 | 5.958 | 143,731,877 | -9,382 | 6.38% | 856,406,391 |
| 2018-01-09 | 2018-01-05 | 5.766 | 143,741,259 | -65,672 | 6.38% | 828,883,900 |
| 2018-01-08 | 2018-01-04 | 5.884 | 143,806,931 | -9,382 | 6.38% | 846,123,759 |
| 2018-01-05 | 2018-01-03 | 5.820 | 143,816,313 | -2,311,669 | 6.38% | 836,981,363 |
| 2018-01-03 | 2017-12-29 | 5.532 | 146,127,982 | +317,104 | 6.48% | 808,380,333 |
| 2018-01-02 | 2017-12-28 | 5.489 | 145,810,878 | +427,809 | 6.47% | 800,409,342 |
| 2017-12-29 | 2017-12-27 | 5.234 | 145,383,069 | -5,629 | 6.45% | 760,869,752 |
| 2017-12-28 | 2017-12-22 | 5.255 | 145,388,698 | -3,753 | 6.45% | 763,998,597 |
| 2017-12-27 | 2017-12-21 | 5.244 | 145,392,451 | +18,763 | 6.45% | 762,468,586 |
| 2017-12-22 | 2017-12-20 | 5.244 | 145,373,688 | +9,382 | 6.45% | 762,370,189 |
| 2017-12-21 | 2017-12-19 | 5.361 | 145,364,306 | +22,516 | 6.45% | 779,364,749 |
| 2017-12-20 | 2017-12-18 | 5.329 | 145,341,790 | -18,763 | 6.45% | 774,596,452 |
| 2017-12-19 | 2017-12-15 | 5.361 | 145,360,553 | -187,636 | 6.45% | 779,344,628 |
| 2017-12-18 | 2017-12-14 | 5.404 | 145,548,189 | +9,382 | 6.46% | 786,556,202 |
| 2017-12-15 | 2017-12-13 | 5.319 | 145,538,807 | -189,512 | 6.46% | 774,095,158 |
| 2017-12-14 | 2017-12-12 | 5.180 | 145,728,319 | -15,011 | 6.47% | 754,910,071 |
| 2017-12-12 | 2017-12-08 | 5.159 | 145,743,330 | +13,135 | 6.47% | 751,880,886 |
| 2017-12-08 | 2017-12-06 | 4.999 | 145,730,195 | -20,640 | 6.47% | 728,513,130 |
| 2017-12-07 | 2017-12-05 | 5.042 | 145,750,835 | +5,629 | 6.47% | 734,830,522 |
| 2017-12-06 | 2017-12-04 | 5.276 | 145,745,206 | +28,145 | 6.47% | 768,978,986 |
| 2017-12-05 | 2017-12-01 | 5.372 | 145,717,061 | -478,470 | 6.47% | 782,809,224 |
| 2017-12-04 | 2017-11-30 | 5.383 | 146,195,531 | -9,382 | 6.49% | 786,937,914 |
| 2017-11-30 | 2017-11-28 | 5.489 | 146,204,913 | -30,022 | 6.49% | 802,572,344 |
| 2017-11-28 | 2017-11-24 | 5.532 | 146,234,935 | -13,134 | 6.49% | 808,971,997 |
| 2017-11-27 | 2017-11-23 | 5.436 | 146,248,069 | -2,097,765 | 6.49% | 795,014,979 |
| 2017-11-24 | 2017-11-22 | 5.500 | 148,345,834 | -1,613,665 | 6.58% | 815,905,857 |
| 2017-11-23 | 2017-11-21 | 5.234 | 149,959,499 | +3,753 | 6.65% | 784,820,733 |
| 2017-11-21 | 2017-11-17 | 5.202 | 149,955,746 | -968,200 | 6.65% | 780,005,973 |
| 2017-11-17 | 2017-11-15 | 5.063 | 150,923,946 | -24,392 | 6.70% | 764,129,129 |
| 2017-11-15 | 2017-11-13 | 5.116 | 150,948,338 | +7,505 | 6.70% | 772,297,391 |
| 2017-11-14 | 2017-11-10 | 4.786 | 150,940,833 | -9,382 | 6.70% | 722,383,933 |
| 2017-11-13 | 2017-11-09 | 4.839 | 150,950,215 | +20,640 | 6.70% | 730,473,698 |
| 2017-11-10 | 2017-11-08 | 4.765 | 150,929,575 | -9,381 | 6.70% | 719,112,548 |
| 2017-11-09 | 2017-11-07 | 4.839 | 150,938,956 | +9,381 | 6.70% | 730,419,214 |
| 2017-11-08 | 2017-11-06 | 4.871 | 150,929,575 | +37,527 | 6.70% | 735,200,077 |
| 2017-11-07 | 2017-11-03 | 4.860 | 150,892,048 | +9,382 | 6.70% | 733,408,924 |
| 2017-11-06 | 2017-11-02 | 4.924 | 150,882,666 | -106,952 | 6.69% | 743,012,841 |
| 2017-11-03 | 2017-11-01 | 4.914 | 150,989,618 | -56,291 | 6.70% | 741,930,127 |
| 2017-11-02 | 2017-10-31 | 4.850 | 151,045,909 | -75,054 | 6.70% | 732,546,771 |
| 2017-11-01 | 2017-10-30 | 4.871 | 151,120,963 | -90,065 | 6.71% | 736,132,356 |
| 2017-10-31 | 2017-10-27 | 4.797 | 151,211,028 | -9,382 | 6.71% | 725,288,805 |
| 2017-10-30 | 2017-10-26 | 4.850 | 151,220,410 | -65,672 | 6.71% | 733,393,071 |
| 2017-10-27 | 2017-10-25 | 4.807 | 151,286,082 | -384,653 | 6.71% | 727,261,357 |
| 2017-10-26 | 2017-10-24 | 4.797 | 151,670,735 | -48,785 | 6.73% | 727,493,805 |
| 2017-10-25 | 2017-10-23 | 4.871 | 151,719,520 | -28,145 | 6.73% | 739,048,015 |
| 2017-10-24 | 2017-10-20 | 4.818 | 151,747,665 | +118,210 | 6.73% | 731,097,749 |
| 2017-10-23 | 2017-10-19 | 4.765 | 151,629,455 | -108,829 | 6.73% | 722,447,166 |
| 2017-10-20 | 2017-10-18 | 4.967 | 151,738,284 | -67,548 | 6.73% | 753,695,773 |
| 2017-10-19 | 2017-10-17 | 4.924 | 151,805,832 | -22,517 | 6.74% | 747,558,917 |
| 2017-10-17 | 2017-10-13 | 4.914 | 151,828,349 | -22,516 | 6.74% | 746,051,468 |
| 2017-10-16 | 2017-10-12 | 4.924 | 151,850,865 | -71,301 | 6.74% | 747,780,680 |
| 2017-10-13 | 2017-10-11 | 4.829 | 151,922,166 | -31,899 | 6.74% | 733,557,801 |
| 2017-10-12 | 2017-10-10 | 4.882 | 151,954,065 | -31,898 | 6.74% | 741,810,191 |
| 2017-10-10 | 2017-10-06 | 4.733 | 151,985,963 | +1,877 | 6.74% | 719,285,730 |
| 2017-10-06 | 2017-10-03 | 4.754 | 151,984,086 | -16,887 | 6.74% | 722,516,832 |
| 2017-10-04 | 2017-09-29 | 4.615 | 152,000,973 | +1,876 | 6.74% | 701,534,864 |
| 2017-10-03 | 2017-09-28 | 4.605 | 151,999,097 | -11,258 | 6.74% | 699,906,053 |
| 2017-09-29 | 2017-09-27 | 4.562 | 152,010,355 | -1,877 | 6.74% | 693,476,800 |
| 2017-09-28 | 2017-09-26 | 4.551 | 152,012,232 | +11,259 | 6.74% | 691,865,070 |
| 2017-09-27 | 2017-09-25 | 4.583 | 152,000,973 | +13,134 | 6.74% | 696,674,345 |
| 2017-09-26 | 2017-09-22 | 4.722 | 151,987,839 | -18,763 | 6.74% | 717,674,575 |
| 2017-09-25 | 2017-09-21 | 4.797 | 152,006,602 | -30,022 | 6.74% | 729,104,803 |
| 2017-09-22 | 2017-09-20 | 4.786 | 152,036,624 | -20,640 | 6.75% | 727,628,251 |
| 2017-09-21 | 2017-09-19 | 4.658 | 152,057,264 | -16,887 | 6.75% | 708,277,757 |
| 2017-09-20 | 2017-09-18 | 4.615 | 152,074,151 | +30,021 | 6.75% | 701,872,605 |
| 2017-09-19 | 2017-09-15 | 4.690 | 152,044,130 | +9,382 | 6.75% | 713,078,478 |
| 2017-09-18 | 2017-09-14 | 4.690 | 152,034,748 | +1,877 | 6.75% | 713,034,477 |
| 2017-09-15 | 2017-09-13 | 4.850 | 152,032,871 | +15,010 | 6.75% | 737,333,367 |
| 2017-09-14 | 2017-09-12 | 4.860 | 152,017,861 | -33,774 | 6.75% | 738,880,924 |
| 2017-09-13 | 2017-09-11 | 4.786 | 152,051,635 | -28,145 | 6.75% | 727,700,092 |
| 2017-09-12 | 2017-09-08 | 4.797 | 152,079,780 | +11,258 | 6.75% | 729,455,804 |
| 2017-09-11 | 2017-09-07 | 4.924 | 152,068,522 | -5,629 | 6.75% | 748,852,519 |
| 2017-09-08 | 2017-09-06 | 4.935 | 152,074,151 | +18,763 | 6.75% | 750,501,192 |
| 2017-09-07 | 2017-09-05 | 4.679 | 152,055,388 | +15,011 | 6.75% | 711,510,525 |
| 2017-09-06 | 2017-09-04 | 4.807 | 152,040,377 | -108,828 | 6.75% | 730,887,399 |
| 2017-09-04 | 2017-08-31 | 4.434 | 152,149,205 | +11,258 | 6.75% | 674,649,204 |
| 2017-08-31 | 2017-08-29 | 4.360 | 152,137,947 | +18,763 | 6.75% | 663,247,855 |
| 2017-08-30 | 2017-08-28 | 4.338 | 152,119,184 | +28,146 | 6.75% | 659,923,191 |
| 2017-08-29 | 2017-08-25 | 4.434 | 152,091,038 | -90,065 | 6.75% | 674,391,284 |
| 2017-08-28 | 2017-08-24 | 4.498 | 152,181,103 | -30,022 | 6.75% | 684,523,202 |
| 2017-08-22 | 2017-08-18 | 4.530 | 152,211,125 | +150,108 | 6.75% | 689,525,482 |
| 2017-08-21 | 2017-08-17 | 4.477 | 152,061,017 | -11,258 | 6.75% | 680,741,419 |
| 2017-08-18 | 2017-08-16 | 4.477 | 152,072,275 | -9,382 | 6.75% | 680,791,819 |
| 2017-08-17 | 2017-08-15 | 4.477 | 152,081,657 | -262,689 | 6.75% | 680,833,820 |
| 2017-08-15 | 2017-08-11 | 4.391 | 152,344,346 | -570,412 | 6.76% | 669,019,153 |
| 2017-08-14 | 2017-08-10 | 4.519 | 152,914,758 | -320,857 | 6.78% | 691,083,068 |
| 2017-08-10 | 2017-08-08 | 4.647 | 153,235,615 | -1,876 | 6.80% | 712,133,145 |
| 2017-08-09 | 2017-08-07 | 4.679 | 153,237,491 | -390,282 | 6.80% | 717,041,922 |
| 2017-08-08 | 2017-08-04 | 4.466 | 153,627,773 | +20,640 | 6.82% | 686,117,904 |
| 2017-08-03 | 2017-08-01 | 4.573 | 153,607,133 | +18,763 | 6.82% | 702,398,653 |
| 2017-08-02 | 2017-07-31 | 4.573 | 153,588,370 | -30,021 | 6.81% | 702,312,855 |
| 2017-08-01 | 2017-07-28 | 4.583 | 153,618,391 | -41,280 | 6.82% | 704,087,545 |
| 2017-07-31 | 2017-07-27 | 4.690 | 153,659,671 | +93,818 | 6.82% | 720,655,275 |
| 2017-07-28 | 2017-07-26 | 4.626 | 153,565,853 | -15,011 | 6.81% | 710,394,157 |
| 2017-07-26 | 2017-07-24 | 4.765 | 153,580,864 | -20,640 | 6.81% | 731,744,765 |
| 2017-07-25 | 2017-07-21 | 4.829 | 153,601,504 | -318,981 | 6.82% | 741,666,503 |
| 2017-07-24 | 2017-07-20 | 4.829 | 153,920,485 | +163,243 | 6.83% | 743,206,706 |
| 2017-07-21 | 2017-07-19 | 4.743 | 153,757,242 | +275,825 | 6.82% | 729,307,342 |
| 2017-07-20 | 2017-07-18 | 4.605 | 153,481,417 | -86,313 | 6.81% | 706,731,651 |
| 2017-07-18 | 2017-07-14 | 4.338 | 153,567,730 | -26,269 | 6.81% | 666,207,271 |
| 2017-07-17 | 2017-07-13 | 4.306 | 153,593,999 | -1,493,578 | 6.82% | 661,409,773 |
| 2017-07-14 | 2017-07-12 | 4.306 | 155,087,577 | +112,581 | 6.88% | 667,841,450 |
| 2017-07-13 | 2017-07-11 | 4.317 | 154,974,996 | -46,909 | 6.88% | 669,008,524 |
| 2017-07-12 | 2017-07-10 | 4.232 | 155,021,905 | -1,876 | 6.88% | 655,992,042 |
| 2017-07-11 | 2017-07-07 | 4.200 | 155,023,781 | +39,403 | 6.88% | 651,042,802 |
| 2017-07-10 | 2017-07-06 | 4.285 | 154,984,378 | +16,887 | 6.88% | 664,093,107 |
| 2017-07-07 | 2017-07-05 | 4.391 | 154,967,491 | -22,516 | 6.88% | 680,538,677 |
| 2017-07-06 | 2017-07-04 | 4.402 | 154,990,007 | +18,764 | 6.88% | 682,289,588 |
| 2017-07-05 | 2017-07-03 | 4.477 | 154,971,243 | -103,200 | 6.88% | 693,769,817 |
| 2017-07-04 | 2017-06-30 | 4.413 | 155,074,443 | +7,506 | 6.88% | 684,314,221 |
| 2017-07-03 | 2017-06-29 | 4.434 | 155,066,937 | +9,381 | 6.88% | 687,586,805 |
| 2017-06-30 | 2017-06-28 | 4.423 | 155,057,556 | +7,506 | 6.88% | 685,892,455 |
| 2017-06-27 | 2017-06-23 | 4.519 | 155,050,050 | +75,054 | 6.88% | 700,733,309 |
| 2017-06-23 | 2017-06-21 | 4.498 | 154,974,996 | +11,258 | 6.88% | 697,090,364 |
| 2017-06-22 | 2017-06-20 | 4.541 | 154,963,738 | +71,302 | 6.88% | 703,646,736 |
| 2017-06-21 | 2017-06-19 | 4.498 | 154,892,436 | +9,381 | 6.87% | 696,719,002 |
| 2017-06-20 | 2017-06-16 | 4.423 | 154,883,055 | +439,067 | 6.87% | 685,120,555 |
| 2017-06-19 | 2017-06-15 | 4.434 | 154,443,988 | -183,882 | 6.85% | 684,824,568 |
| 2017-06-16 | 2017-06-14 | 4.519 | 154,627,870 | -212,028 | 6.86% | 698,825,308 |
| 2017-06-15 | 2017-06-13 | 4.519 | 154,839,898 | +217,657 | 6.87% | 699,783,548 |
| 2017-06-14 | 2017-06-12 | 4.509 | 154,622,241 | +3,752 | 6.86% | 697,151,755 |
| 2017-06-13 | 2017-06-09 | 4.669 | 154,618,489 | +9,382 | 6.86% | 721,855,932 |
| 2017-06-12 | 2017-06-08 | 4.658 | 154,609,107 | -18,763 | 6.86% | 720,164,158 |
| 2017-06-09 | 2017-06-07 | 4.615 | 154,627,870 | +18,763 | 6.86% | 713,658,864 |
| 2017-06-06 | 2017-06-02 | 4.679 | 154,609,107 | +161,367 | 6.86% | 723,460,104 |
| 2017-06-05 | 2017-06-01 | 4.658 | 154,447,740 | -50,662 | 6.85% | 719,412,516 |
| 2017-06-02 | 2017-05-31 | 4.477 | 154,498,402 | -1,876 | 6.86% | 691,653,019 |
| 2017-06-01 | 2017-05-29 | 4.551 | 154,500,278 | +11,258 | 6.86% | 703,189,107 |
| 2017-05-31 | 2017-05-26 | 4.562 | 154,489,020 | -37,527 | 6.85% | 704,784,561 |
| 2017-05-29 | 2017-05-25 | 4.543 | 154,526,547 | -1,877 | 6.86% | 701,996,590 |
| 2017-05-26 | 2017-05-24 | 4.500 | 154,528,424 | +475,608 | 6.86% | 695,398,010 |
| 2017-05-25 | 2017-05-23 | 4.671 | 154,052,816 | -16,839 | 6.85% | 719,604,798 |
| 2017-05-24 | 2017-05-22 | 4.693 | 154,069,655 | +16,839 | 6.86% | 722,977,202 |
| 2017-05-23 | 2017-05-19 | 4.693 | 154,052,816 | +3,742 | 6.85% | 722,898,184 |
| 2017-05-22 | 2017-05-18 | 4.671 | 154,049,074 | -24,323 | 6.85% | 719,587,319 |
| 2017-05-19 | 2017-05-17 | 4.842 | 154,073,397 | -5,614 | 6.86% | 746,051,542 |
| 2017-05-18 | 2017-05-16 | 4.842 | 154,079,011 | +9,356 | 6.86% | 746,078,726 |
| 2017-05-17 | 2017-05-15 | 4.810 | 154,069,655 | -61,745 | 6.86% | 741,092,804 |
| 2017-05-16 | 2017-05-12 | 4.703 | 154,131,400 | +54,260 | 6.86% | 724,914,475 |
| 2017-05-15 | 2017-05-11 | 4.778 | 154,077,140 | +26,195 | 6.86% | 736,187,949 |
| 2017-05-12 | 2017-05-10 | 4.864 | 154,050,945 | -114,134 | 6.85% | 749,236,171 |
| 2017-05-11 | 2017-05-09 | 4.864 | 154,165,079 | -580,028 | 6.86% | 749,791,268 |
| 2017-05-10 | 2017-05-08 | 4.746 | 154,745,107 | +65,487 | 6.89% | 734,417,248 |
| 2017-05-09 | 2017-05-05 | 4.810 | 154,679,620 | +71,100 | 6.88% | 744,026,806 |
| 2017-05-08 | 2017-05-04 | 4.917 | 154,608,520 | -44,905 | 6.88% | 760,211,135 |
| 2017-05-05 | 2017-05-02 | 5.056 | 154,653,425 | -87,940 | 6.88% | 781,922,401 |
| 2017-05-04 | 2017-04-28 | 5.003 | 154,741,365 | -11,226 | 6.89% | 774,096,758 |
| 2017-05-02 | 2017-04-27 | 4.896 | 154,752,591 | +149,684 | 6.89% | 757,611,188 |
| 2017-04-28 | 2017-04-26 | 4.928 | 154,602,907 | -2,030,096 | 6.88% | 761,836,109 |
| 2017-04-27 | 2017-04-25 | 5.003 | 156,633,003 | +237,624 | 6.97% | 783,559,715 |
| 2017-04-26 | 2017-04-24 | 4.831 | 156,395,379 | -9,355 | 6.96% | 755,623,270 |
| 2017-04-25 | 2017-04-21 | 4.842 | 156,404,734 | -355,501 | 6.96% | 757,340,301 |
| 2017-04-24 | 2017-04-20 | 4.821 | 156,760,235 | -228,269 | 6.98% | 755,710,436 |
| 2017-04-21 | 2017-04-19 | 4.639 | 156,988,504 | +821,394 | 6.99% | 728,283,637 |
| 2017-04-20 | 2017-04-18 | 4.543 | 156,167,110 | -3,236,929 | 6.95% | 709,449,481 |
| 2017-04-19 | 2017-04-13 | 4.714 | 159,404,039 | -24,324 | 7.09% | 751,416,769 |
| 2017-04-18 | 2017-04-12 | 4.725 | 159,428,363 | -52,389 | 7.09% | 753,235,584 |
| 2017-04-13 | 2017-04-11 | 4.757 | 159,480,752 | -286,272 | 7.10% | 758,597,239 |
| 2017-04-12 | 2017-04-10 | 4.725 | 159,767,024 | -217,043 | 7.11% | 754,835,622 |
| 2017-04-11 | 2017-04-07 | 4.864 | 159,984,067 | +18,711 | 7.12% | 778,092,272 |
| 2017-04-10 | 2017-04-06 | 4.928 | 159,965,356 | -106,650 | 7.12% | 788,260,627 |
| 2017-04-07 | 2017-04-05 | 4.960 | 160,072,006 | +3,319,255 | 7.12% | 793,919,264 |
| 2017-04-06 | 2017-04-03 | 4.746 | 156,752,751 | +91,682 | 7.01% | 743,945,487 |
| 2017-04-05 | 2017-03-31 | 4.778 | 156,661,069 | +84,197 | 7.00% | 748,534,085 |
| 2017-04-03 | 2017-03-30 | 4.639 | 156,576,872 | -196,461 | 7.00% | 726,374,040 |
| 2017-03-31 | 2017-03-29 | 4.671 | 156,773,333 | +28,066 | 7.01% | 732,312,759 |
| 2017-03-30 | 2017-03-28 | 4.671 | 156,745,267 | -357,372 | 7.01% | 732,181,658 |
| 2017-03-29 | 2017-03-27 | 4.746 | 157,102,639 | -482,732 | 7.02% | 745,606,049 |
| 2017-03-28 | 2017-03-24 | 4.831 | 157,585,371 | +22,452 | 7.04% | 761,372,709 |
| 2017-03-27 | 2017-03-23 | 4.693 | 157,562,919 | -121,618 | 7.04% | 739,369,464 |
| 2017-03-24 | 2017-03-22 | 4.725 | 157,684,537 | +538,864 | 7.05% | 744,996,700 |
| 2017-03-23 | 2017-03-21 | 4.586 | 157,145,673 | +33,679 | 7.02% | 720,613,994 |
| 2017-03-22 | 2017-03-20 | 4.693 | 157,111,994 | -48,648 | 7.02% | 737,253,483 |
| 2017-03-21 | 2017-03-17 | 4.532 | 157,160,642 | -557,574 | 7.02% | 712,283,072 |
| 2017-03-20 | 2017-03-16 | 4.564 | 157,718,216 | -480,862 | 7.05% | 719,867,726 |
| 2017-03-17 | 2017-03-15 | 4.329 | 158,199,078 | -87,940 | 7.07% | 684,860,224 |
| 2017-03-16 | 2017-03-14 | 4.276 | 158,287,018 | +140,329 | 7.07% | 676,781,161 |
| 2017-03-15 | 2017-03-13 | 4.286 | 158,146,689 | -46,776 | 7.07% | 677,871,615 |
| 2017-03-14 | 2017-03-10 | 4.094 | 158,193,465 | +37,421 | 7.07% | 647,634,961 |
| 2017-03-13 | 2017-03-09 | 4.073 | 158,156,044 | +54,261 | 7.07% | 644,100,656 |
| 2017-03-10 | 2017-03-08 | 4.137 | 158,101,783 | +9,355 | 7.07% | 654,019,512 |
| 2017-03-09 | 2017-03-07 | 4.190 | 158,092,428 | +454,667 | 7.07% | 662,430,177 |
| 2017-03-08 | 2017-03-06 | 4.201 | 157,637,761 | -18,711 | 7.05% | 662,210,070 |
| 2017-03-07 | 2017-03-03 | 4.115 | 157,656,472 | -117,876 | 7.05% | 648,806,968 |
| 2017-03-06 | 2017-03-02 | 4.094 | 157,774,348 | -18,711 | 7.05% | 645,919,120 |
| 2017-03-03 | 2017-03-01 | 4.105 | 157,793,059 | +14,969 | 7.05% | 647,682,395 |
| 2017-03-02 | 2017-02-28 | 4.073 | 157,778,090 | -82,327 | 7.05% | 642,561,414 |
| 2017-02-28 | 2017-02-24 | 4.105 | 157,860,417 | +65,487 | 7.06% | 647,958,874 |
| 2017-02-27 | 2017-02-23 | 4.190 | 157,794,930 | +65,487 | 7.05% | 661,183,617 |
| 2017-02-24 | 2017-02-22 | 4.244 | 157,729,443 | -224,527 | 7.05% | 669,339,182 |
| 2017-02-23 | 2017-02-21 | 4.179 | 157,953,970 | -271,303 | 7.06% | 660,161,625 |
| 2017-02-22 | 2017-02-20 | 4.190 | 158,225,273 | -35,550 | 7.07% | 662,986,817 |
| 2017-02-21 | 2017-02-17 | 4.147 | 158,260,823 | +9,355 | 7.07% | 656,369,085 |
| 2017-02-20 | 2017-02-16 | 4.297 | 158,251,468 | -260,077 | 7.07% | 680,012,307 |
| 2017-02-17 | 2017-02-15 | 4.222 | 158,511,545 | -162,782 | 7.08% | 669,269,397 |
| 2017-02-16 | 2017-02-14 | 4.329 | 158,674,327 | -91,681 | 7.09% | 686,917,626 |
| 2017-02-15 | 2017-02-13 | 4.244 | 158,766,008 | -232,012 | 7.10% | 673,737,939 |
| 2017-02-14 | 2017-02-10 | 4.169 | 158,998,020 | +65,487 | 7.11% | 662,825,633 |
| 2017-02-13 | 2017-02-09 | 4.190 | 158,932,533 | +101,038 | 7.10% | 665,950,339 |
| 2017-02-10 | 2017-02-08 | 4.244 | 158,831,495 | -89,811 | 7.10% | 674,015,839 |
| 2017-02-09 | 2017-02-07 | 4.158 | 158,921,306 | +102,908 | 7.10% | 660,807,097 |
| 2017-02-08 | 2017-02-06 | 4.190 | 158,818,398 | -102,908 | 7.10% | 665,472,097 |
| 2017-02-07 | 2017-02-03 | 4.158 | 158,921,306 | -145,943 | 7.10% | 660,807,097 |
| 2017-02-06 | 2017-02-02 | 3.955 | 159,067,249 | -162,782 | 7.11% | 629,108,375 |
| 2017-02-03 | 2017-02-01 | 3.966 | 159,230,031 | -18,710 | 7.12% | 631,454,208 |
| 2017-02-02 | 2017-01-27 | 3.998 | 159,248,741 | +33,679 | 7.12% | 636,635,104 |
| 2017-01-26 | 2017-01-24 | 3.976 | 159,215,062 | +142,200 | 7.12% | 633,096,718 |
| 2017-01-25 | 2017-01-23 | 3.966 | 159,072,862 | +3,742 | 7.11% | 630,830,927 |
| 2017-01-23 | 2017-01-19 | 3.998 | 159,069,120 | +50,519 | 7.11% | 635,917,026 |
| 2017-01-19 | 2017-01-17 | 3.869 | 159,018,601 | -303,111 | 7.11% | 615,317,789 |
| 2017-01-18 | 2017-01-16 | 3.827 | 159,321,712 | -155,298 | 7.12% | 609,678,617 |
| 2017-01-17 | 2017-01-13 | 3.902 | 159,477,010 | +66,837,899 | 7.13% | 622,205,608 |
| 2017-01-16 | 2017-01-12 | 3.891 | 92,639,111 | -9,355 | 4.14% | 360,444,775 |
| 2017-01-13 | 2017-01-11 | 3.934 | 92,648,466 | +71,100 | 4.14% | 364,442,506 |
| 2017-01-12 | 2017-01-10 | 3.923 | 92,577,366 | +9,355 | 4.28% | 363,173,253 |
| 2017-01-11 | 2017-01-09 | 3.944 | 92,568,011 | -9,355 | 4.28% | 365,115,500 |
| 2017-01-10 | 2017-01-06 | 3.976 | 92,577,366 | +9,355 | 4.28% | 368,121,118 |
| 2017-01-09 | 2017-01-05 | 4.040 | 92,568,011 | -58,003 | 4.28% | 374,020,756 |
| 2017-01-06 | 2017-01-04 | 3.923 | 92,626,014 | +18,711 | 4.28% | 363,364,095 |
| 2017-01-05 | 2017-01-03 | 3.891 | 92,607,303 | +9,355 | 4.28% | 360,321,015 |
| 2017-01-04 | 2016-12-30 | 3.891 | 92,597,948 | +37,421 | 4.28% | 360,284,616 |
| 2017-01-03 | 2016-12-29 | 3.837 | 92,560,527 | +9,356 | 4.28% | 355,192,052 |
| 2016-12-30 | 2016-12-28 | 3.827 | 92,551,171 | +72,865,219 | 4.42% | 354,166,857 |
| 2016-12-29 | 2016-12-23 | 3.784 | 19,685,952 | -7,484 | 0.94% | 74,490,803 |
| 2016-12-28 | 2016-12-22 | 3.816 | 19,693,436 | -18,711 | 0.94% | 75,150,640 |
| 2016-12-23 | 2016-12-21 | 3.837 | 19,712,147 | +194,590 | 0.94% | 75,643,454 |
| 2016-12-22 | 2016-12-20 | 3.837 | 19,517,557 | +95,424 | 0.93% | 74,896,734 |
| 2016-12-20 | 2016-12-16 | 4.083 | 19,422,133 | +52,389 | 0.93% | 79,305,491 |
| 2016-12-19 | 2016-12-15 | 4.051 | 19,369,744 | -52,389 | 0.93% | 78,470,436 |
| 2016-12-16 | 2016-12-14 | 4.051 | 19,422,133 | +74,842 | 0.93% | 78,682,673 |
| 2016-12-15 | 2016-12-13 | 4.137 | 19,347,291 | +267,561 | 0.92% | 80,033,922 |
| 2016-12-14 | 2016-12-12 | 3.998 | 19,079,730 | -7,484 | 0.91% | 76,275,805 |
| 2016-12-13 | 2016-12-09 | 4.147 | 19,087,214 | +46,776 | 0.91% | 79,162,088 |
| 2016-12-12 | 2016-12-08 | 4.244 | 19,040,438 | +174,009 | 0.91% | 80,799,824 |
| 2016-12-09 | 2016-12-07 | 4.415 | 18,866,429 | -422,859 | 0.90% | 83,288,057 |
| 2016-12-08 | 2016-12-06 | 4.383 | 19,289,288 | -316,209 | 0.92% | 84,536,259 |
| 2016-12-07 | 2016-12-05 | 4.244 | 19,605,497 | -121,619 | 0.94% | 83,197,703 |
| 2016-12-06 | 2016-12-02 | 4.222 | 19,727,116 | +9,356 | 0.94% | 83,292,072 |
| 2016-12-05 | 2016-12-01 | 4.222 | 19,717,760 | -33,679 | 0.94% | 83,252,569 |
| 2016-12-02 | 2016-11-30 | 4.137 | 19,751,439 | +65,487 | 0.94% | 81,705,761 |
| 2016-12-01 | 2016-11-29 | 4.147 | 19,685,952 | +69,229 | 0.94% | 81,645,287 |
| 2016-11-30 | 2016-11-28 | 4.212 | 19,616,723 | -246,980 | 0.94% | 82,616,283 |
| 2016-11-29 | 2016-11-25 | 3.934 | 19,863,703 | +93,553 | 0.96% | 78,135,969 |
| 2016-11-28 | 2016-11-24 | 3.891 | 19,770,150 | +9,355 | 0.96% | 76,922,665 |
| 2016-11-25 | 2016-11-23 | 3.880 | 19,760,795 | -11,226 | 0.95% | 76,675,040 |
| 2016-11-24 | 2016-11-22 | 3.902 | 19,772,021 | +33,679 | 0.96% | 77,141,290 |
| 2016-11-23 | 2016-11-21 | 3.869 | 19,738,342 | +16,840 | 0.95% | 76,376,933 |
| 2016-11-22 | 2016-11-18 | 3.869 | 19,721,502 | +82,326 | 0.95% | 76,311,771 |
| 2016-11-18 | 2016-11-16 | 3.944 | 19,639,176 | +16,840 | 0.95% | 77,462,695 |
| 2016-11-16 | 2016-11-14 | 3.966 | 19,622,336 | -5,613 | 0.95% | 77,815,765 |
| 2016-11-14 | 2016-11-10 | 3.966 | 19,627,949 | -130,974 | 0.95% | 77,838,024 |
| 2016-11-11 | 2016-11-09 | 3.880 | 19,758,923 | -821,395 | 0.95% | 76,667,776 |
| 2016-11-10 | 2016-11-08 | 3.944 | 20,580,318 | -200,203 | 0.99% | 81,174,836 |
| 2016-11-09 | 2016-11-07 | 3.944 | 20,780,521 | -13,097 | 1.00% | 81,964,496 |
| 2016-11-08 | 2016-11-04 | 3.805 | 20,793,618 | -492,088 | 1.00% | 79,126,696 |
| 2016-11-07 | 2016-11-03 | 3.848 | 21,285,706 | -1,708,275 | 1.03% | 81,909,360 |
| 2016-11-04 | 2016-11-02 | 3.848 | 22,993,981 | +56,132 | 1.11% | 88,482,960 |
| 2016-11-03 | 2016-11-01 | 3.966 | 22,937,849 | +400,406 | 1.11% | 90,964,005 |
| 2016-11-01 | 2016-10-28 | 3.923 | 22,537,443 | -28,066 | 1.09% | 88,412,501 |
| 2016-10-31 | 2016-10-27 | 3.944 | 22,565,509 | +24,324 | 1.09% | 89,005,014 |
| 2016-10-27 | 2016-10-25 | 4.126 | 22,541,185 | +1,380,840 | 1.09% | 93,005,155 |
| 2016-10-26 | 2016-10-24 | 4.019 | 21,160,345 | -9,355 | 1.02% | 85,045,935 |
| 2016-10-25 | 2016-10-20 | 3.976 | 21,169,700 | +155,297 | 1.02% | 84,178,390 |
| 2016-10-24 | 2016-10-19 | 3.859 | 21,014,403 | +28,066 | 1.02% | 81,089,987 |
| 2016-10-18 | 2016-10-14 | 3.805 | 20,986,337 | +13,098 | 1.01% | 79,860,056 |
| 2016-10-17 | 2016-10-13 | 3.848 | 20,973,239 | +65,487 | 1.01% | 80,706,958 |
| 2016-10-14 | 2016-10-12 | 3.912 | 20,907,752 | +35,550 | 1.01% | 81,795,874 |
| 2016-10-13 | 2016-10-11 | 3.944 | 20,872,202 | -13,098 | 1.01% | 82,326,112 |
| 2016-10-12 | 2016-10-07 | 3.923 | 20,885,300 | +37,421 | 1.01% | 81,931,283 |
| 2016-10-11 | 2016-10-06 | 3.912 | 20,847,879 | +102,908 | 1.01% | 81,561,637 |
| 2016-10-07 | 2016-10-05 | 3.891 | 20,744,971 | -9,355 | 1.00% | 80,715,546 |
| 2016-10-06 | 2016-10-04 | 3.891 | 20,754,326 | -18,710 | 1.00% | 80,751,945 |
| 2016-10-05 | 2016-10-03 | 3.880 | 20,773,036 | -5,614 | 1.00% | 80,602,696 |
| 2016-10-04 | 2016-09-30 | 3.816 | 20,778,650 | +48,648 | 1.00% | 79,291,844 |
| 2016-10-03 | 2016-09-29 | 3.869 | 20,730,002 | -44,905 | 1.00% | 80,214,132 |
| 2016-09-30 | 2016-09-28 | 3.763 | 20,774,907 | +65,487 | 1.00% | 78,167,230 |
| 2016-09-29 | 2016-09-27 | 3.752 | 20,709,420 | +215,171 | 1.02% | 77,699,464 |
| 2016-09-28 | 2016-09-26 | 3.709 | 20,494,249 | +37,421 | 1.01% | 76,015,902 |
| 2016-09-27 | 2016-09-23 | 3.827 | 20,456,828 | +31,808 | 1.01% | 78,282,429 |
| 2016-09-26 | 2016-09-22 | 3.923 | 20,425,020 | +22,453 | 1.00% | 80,125,643 |
| 2016-09-23 | 2016-09-21 | 3.976 | 20,402,567 | -2,780,391 | 1.00% | 81,127,992 |
| 2016-09-22 | 2016-09-20 | 3.837 | 23,182,958 | -16,839 | 1.14% | 88,962,355 |
| 2016-09-21 | 2016-09-19 | 3.880 | 23,199,797 | +56,131 | 1.14% | 90,018,917 |
| 2016-09-20 | 2016-09-15 | 3.923 | 23,143,666 | -76,713 | 1.14% | 90,790,663 |
| 2016-09-19 | 2016-09-14 | 3.752 | 23,220,379 | +7,484 | 1.14% | 87,120,306 |
| 2016-09-15 | 2016-09-13 | 3.741 | 23,212,895 | +74,843 | 1.14% | 86,844,101 |
| 2016-09-14 | 2016-09-12 | 3.816 | 23,138,052 | -56,132 | 1.14% | 88,295,380 |
| 2016-09-13 | 2016-09-09 | 3.859 | 23,194,184 | -351,759 | 1.14% | 89,501,285 |
| 2016-09-12 | 2016-09-08 | 4.105 | 23,545,943 | -102,908 | 1.16% | 96,647,424 |
| 2016-09-09 | 2016-09-07 | 4.115 | 23,648,851 | -2,026,355 | 1.16% | 97,322,610 |
| 2016-09-08 | 2016-09-06 | 4.179 | 25,675,206 | -2,149,844 | 1.26% | 107,308,387 |
| 2016-09-07 | 2016-09-05 | 4.008 | 27,825,050 | -41,164 | 1.37% | 111,534,749 |
| 2016-09-06 | 2016-09-02 | 3.934 | 27,866,214 | -346,145 | 1.37% | 109,614,690 |
| 2016-09-05 | 2016-09-01 | 3.837 | 28,212,359 | +11,226 | 1.39% | 108,262,194 |
| 2016-09-02 | 2016-08-31 | 3.859 | 28,201,133 | +181,493 | 1.39% | 108,822,007 |
| 2016-09-01 | 2016-08-30 | 3.816 | 28,019,640 | +232,011 | 1.38% | 106,923,641 |
| 2016-08-30 | 2016-08-26 | 3.805 | 27,787,629 | +28,066 | 1.37% | 105,741,255 |
| 2016-08-29 | 2016-08-25 | 3.805 | 27,759,563 | -134,716 | 1.37% | 105,634,455 |
| 2016-08-26 | 2016-08-24 | 3.827 | 27,894,279 | -2,002,031 | 1.38% | 106,743,426 |
| 2016-08-25 | 2016-08-23 | 3.848 | 29,896,310 | -136,588 | 1.48% | 115,043,758 |
| 2016-08-24 | 2016-08-22 | 3.869 | 30,032,898 | +46,777 | 1.49% | 116,211,414 |
| 2016-08-23 | 2016-08-19 | 3.816 | 29,986,121 | -334,919 | 1.48% | 114,427,781 |
| 2016-08-22 | 2016-08-18 | 3.902 | 30,321,040 | -6,947,235 | 1.50% | 118,298,689 |
| 2016-08-19 | 2016-08-17 | 3.763 | 37,268,275 | -205,816 | 1.84% | 140,224,832 |
| 2016-08-18 | 2016-08-16 | 3.859 | 37,474,091 | +155,297 | 1.85% | 144,604,325 |
| 2016-08-17 | 2016-08-15 | 3.827 | 37,318,794 | -37,421 | 1.85% | 142,808,349 |
| 2016-08-16 | 2016-08-12 | 3.741 | 37,356,215 | +295,627 | 1.85% | 139,757,101 |
| 2016-08-15 | 2016-08-11 | 3.773 | 37,060,588 | +523,896 | 1.83% | 139,839,539 |
| 2016-08-12 | 2016-08-10 | 3.666 | 36,536,692 | -5,613 | 1.81% | 133,957,279 |
| 2016-08-11 | 2016-08-09 | 3.752 | 36,542,305 | +24,324 | 1.81% | 137,102,706 |
| 2016-08-10 | 2016-08-08 | 3.795 | 36,517,981 | -497,701 | 1.81% | 138,572,829 |
| 2016-08-09 | 2016-08-05 | 3.816 | 37,015,682 | +114,134 | 1.83% | 141,252,760 |
| 2016-08-08 | 2016-08-04 | 3.602 | 36,901,548 | -74,842 | 1.83% | 132,928,302 |
| 2016-08-05 | 2016-08-03 | 3.517 | 36,976,390 | -383,567 | 1.83% | 130,035,933 |
| 2016-08-04 | 2016-08-01 | 3.421 | 37,359,957 | -37,421 | 1.85% | 127,790,720 |
| 2016-08-03 | 2016-07-29 | 3.346 | 37,397,378 | -74,842 | 1.85% | 125,120,498 |
| 2016-08-01 | 2016-07-28 | 3.410 | 37,472,220 | -293,756 | 1.85% | 127,774,173 |
| 2016-07-29 | 2016-07-27 | 3.217 | 37,765,976 | -1,139,474 | 1.87% | 121,509,485 |
| 2016-07-28 | 2016-07-26 | 3.207 | 38,905,450 | -93,553 | 1.93% | 124,759,800 |
| 2016-07-27 | 2016-07-25 | 3.185 | 38,999,003 | -9,355 | 1.93% | 124,226,068 |
| 2016-07-26 | 2016-07-22 | 3.207 | 39,008,358 | +9,355 | 1.93% | 125,089,800 |
| 2016-07-25 | 2016-07-21 | 3.207 | 38,999,003 | -467,764 | 1.93% | 125,059,800 |
| 2016-07-22 | 2016-07-20 | 3.207 | 39,466,767 | +9,355 | 1.95% | 126,559,800 |
| 2016-07-21 | 2016-07-19 | 3.196 | 39,457,412 | -84,197 | 1.95% | 126,108,035 |
| 2016-07-20 | 2016-07-18 | 3.239 | 39,541,609 | -507,057 | 1.96% | 128,067,797 |
| 2016-07-19 | 2016-07-15 | 3.228 | 40,048,666 | +9,355 | 1.98% | 129,281,973 |
| 2016-07-18 | 2016-07-14 | 3.292 | 40,039,311 | +28,066 | 1.98% | 131,819,689 |
| 2016-07-15 | 2016-07-13 | 3.314 | 40,011,245 | -84,197 | 1.98% | 132,582,661 |
| 2016-07-14 | 2016-07-12 | 3.303 | 40,095,442 | -5,613 | 1.98% | 132,433,073 |
| 2016-07-13 | 2016-07-11 | 3.175 | 40,101,055 | -3,743 | 1.99% | 127,307,861 |
| 2016-07-11 | 2016-07-07 | 3.175 | 40,104,798 | -9,355 | 1.99% | 127,319,743 |
| 2016-07-07 | 2016-07-05 | 3.153 | 40,114,153 | +18,711 | 1.99% | 126,491,871 |
| 2016-07-06 | 2016-07-04 | 3.207 | 40,095,442 | -18,711 | 1.98% | 128,575,799 |
| 2016-07-05 | 2016-06-30 | 3.228 | 40,114,153 | -74,842 | 1.99% | 129,493,373 |
| 2016-07-04 | 2016-06-29 | 3.217 | 40,188,995 | -18,711 | 1.99% | 129,305,386 |
| 2016-06-30 | 2016-06-28 | 3.153 | 40,207,706 | +28,066 | 1.99% | 126,786,871 |
| 2016-06-29 | 2016-06-27 | 3.132 | 40,179,640 | +9,355 | 1.99% | 125,839,399 |
| 2016-06-28 | 2016-06-24 | 3.164 | 40,170,285 | +114,135 | 1.99% | 127,098,257 |
| 2016-06-27 | 2016-06-23 | 3.271 | 40,056,150 | -187,106 | 1.98% | 131,018,796 |
| 2016-06-24 | 2016-06-22 | 3.303 | 40,243,256 | +112,264 | 1.99% | 132,921,295 |
| 2016-06-23 | 2016-06-21 | 3.217 | 40,130,992 | +13,097 | 1.99% | 129,118,765 |
| 2016-06-21 | 2016-06-17 | 3.185 | 40,117,895 | -35,550 | 1.99% | 127,790,148 |
| 2016-06-20 | 2016-06-16 | 3.196 | 40,153,445 | -589,383 | 1.99% | 128,332,594 |
| 2016-06-17 | 2016-06-15 | 3.175 | 40,742,828 | +7,484 | 2.02% | 129,345,282 |
| 2016-06-16 | 2016-06-14 | 3.068 | 40,735,344 | +16,840 | 2.02% | 124,967,263 |
| 2016-06-15 | 2016-06-13 | 3.078 | 40,718,504 | +336,790 | 2.02% | 125,350,847 |
| 2016-06-14 | 2016-06-10 | 3.207 | 40,381,714 | +13,097 | 2.00% | 129,493,800 |
| 2016-06-13 | 2016-06-08 | 3.367 | 40,368,617 | -205,816 | 2.00% | 135,924,391 |
| 2016-06-10 | 2016-06-07 | 3.378 | 40,574,433 | -376,082 | 2.01% | 137,051,096 |
| 2016-06-08 | 2016-06-06 | 3.228 | 40,950,515 | -71,100 | 2.03% | 132,193,251 |
| 2016-06-07 | 2016-06-03 | 3.250 | 41,021,615 | +29,936 | 2.03% | 133,299,742 |
| 2016-06-06 | 2016-06-02 | 3.185 | 40,991,679 | +28,066 | 2.03% | 130,573,469 |
| 2016-06-03 | 2016-06-01 | 3.164 | 40,963,613 | -763,391 | 2.03% | 129,608,337 |
| 2016-06-02 | 2016-05-31 | 3.196 | 41,727,004 | +22,453 | 2.07% | 133,361,774 |
| 2016-06-01 | 2016-05-30 | 3.164 | 41,704,551 | +3,742 | 2.07% | 131,952,655 |
| 2016-05-31 | 2016-05-27 | 3.132 | 41,700,809 | -351,759 | 2.06% | 130,603,577 |
| 2016-05-30 | 2016-05-26 | 2.993 | 42,052,568 | -187,106 | 2.08% | 125,861,680 |
| 2016-05-25 | 2016-05-23 | 2.929 | 42,239,674 | +181,493 | 2.09% | 123,712,645 |
| 2016-05-24 | 2016-05-20 | 2.918 | 42,058,181 | -110,392 | 2.08% | 122,731,518 |
| 2016-05-23 | 2016-05-19 | 2.886 | 42,168,573 | -9,356 | 2.09% | 121,701,419 |
| 2016-05-20 | 2016-05-18 | 2.940 | 42,177,929 | +9,356 | 2.09% | 123,982,651 |
| 2016-05-19 | 2016-05-17 | 2.993 | 42,168,573 | -561,318 | 2.09% | 126,208,879 |
| 2016-05-18 | 2016-05-16 | 2.940 | 42,729,891 | -28,065 | 2.12% | 125,605,151 |
| 2016-05-16 | 2016-05-12 | 2.929 | 42,757,956 | +28,065 | 2.12% | 125,230,603 |
| 2016-05-13 | 2016-05-11 | 2.982 | 42,729,891 | -59,873 | 2.12% | 127,432,135 |
| 2016-05-12 | 2016-05-10 | 2.961 | 42,789,764 | -59,874 | 2.12% | 126,695,921 |
| 2016-05-10 | 2016-05-06 | 2.982 | 42,849,638 | +65,487 | 2.12% | 127,789,253 |
| 2016-05-09 | 2016-05-05 | 3.089 | 42,784,151 | +20,581 | 2.12% | 132,167,213 |
| 2016-05-05 | 2016-05-03 | 3.046 | 42,763,570 | -58,002 | 2.12% | 130,275,211 |
| 2016-05-04 | 2016-04-29 | 3.014 | 42,821,572 | -59,874 | 2.12% | 129,078,731 |
| 2016-05-03 | 2016-04-28 | 3.046 | 42,881,446 | +74,842 | 2.12% | 130,634,309 |
| 2016-04-29 | 2016-04-27 | 3.046 | 42,806,604 | +5,613 | 2.12% | 130,406,310 |
| 2016-04-28 | 2016-04-26 | 3.121 | 42,800,991 | -127,232 | 2.12% | 133,591,753 |
| 2016-04-27 | 2016-04-25 | 3.164 | 42,928,223 | -230,140 | 2.13% | 135,824,337 |
| 2016-04-26 | 2016-04-22 | 3.250 | 43,158,363 | -50,518 | 2.14% | 140,243,105 |
| 2016-04-25 | 2016-04-21 | 3.207 | 43,208,881 | +87,940 | 2.14% | 138,559,799 |
| 2016-04-22 | 2016-04-20 | 3.239 | 43,120,941 | +576,285 | 2.14% | 139,660,576 |
| 2016-04-21 | 2016-04-19 | 3.239 | 42,544,656 | -9,355 | 2.11% | 137,794,098 |
| 2016-04-20 | 2016-04-18 | 3.153 | 42,554,011 | -155,298 | 2.11% | 134,185,469 |
| 2016-04-19 | 2016-04-15 | 3.228 | 42,709,309 | +301,240 | 2.12% | 137,870,852 |
| 2016-04-18 | 2016-04-14 | 3.121 | 42,408,069 | -9,355 | 2.10% | 132,365,353 |
| 2016-04-15 | 2016-04-13 | 3.111 | 42,417,424 | -26,195 | 2.10% | 131,941,146 |
| 2016-04-14 | 2016-04-12 | 3.025 | 42,443,619 | +432,214 | 2.10% | 128,393,139 |
| 2016-04-13 | 2016-04-11 | 3.046 | 42,011,405 | -61,745 | 2.08% | 127,983,811 |
| 2016-04-12 | 2016-04-08 | 2.961 | 42,073,150 | +153,427 | 2.09% | 124,574,103 |
| 2016-04-11 | 2016-04-07 | 2.993 | 41,919,723 | -16,839 | 2.08% | 125,464,080 |
| 2016-04-08 | 2016-04-06 | 3.004 | 41,936,562 | +250,721 | 2.08% | 125,962,745 |
| 2016-04-07 | 2016-04-05 | 2.929 | 41,685,841 | +104,779 | 2.07% | 122,090,565 |
| 2016-04-06 | 2016-04-01 | 3.025 | 41,581,062 | -112,263 | 2.06% | 125,783,879 |
| 2016-04-05 | 2016-03-31 | 3.046 | 41,693,325 | -31,808 | 2.07% | 127,014,810 |
| 2016-04-01 | 2016-03-30 | 3.068 | 41,725,133 | -389,180 | 2.07% | 128,003,722 |
| 2016-03-31 | 2016-03-29 | 3.014 | 42,114,313 | -237,624 | 2.09% | 126,946,813 |
| 2016-03-30 | 2016-03-24 | 2.993 | 42,351,937 | +810,168 | 2.10% | 126,757,680 |
| 2016-03-29 | 2016-03-23 | 3.046 | 41,541,769 | -50,519 | 2.06% | 126,553,109 |
| 2016-03-24 | 2016-03-22 | 3.132 | 41,592,288 | +136,587 | 2.07% | 130,263,698 |
| 2016-03-23 | 2016-03-21 | 3.057 | 41,455,701 | -1,287,287 | 2.06% | 126,734,037 |
| 2016-03-22 | 2016-03-18 | 3.036 | 42,742,988 | -1,189,992 | 2.12% | 129,755,624 |
| 2016-03-21 | 2016-03-17 | 2.897 | 43,932,980 | -119,748 | 2.18% | 127,263,225 |
| 2016-03-18 | 2016-03-16 | 2.758 | 44,052,728 | +140,329 | 2.19% | 121,488,588 |
| 2016-03-17 | 2016-03-15 | 2.822 | 43,912,399 | +18,711 | 2.18% | 123,917,905 |
| 2016-03-16 | 2016-03-14 | 2.875 | 43,893,688 | +39,292 | 2.18% | 126,211,034 |
| 2016-03-15 | 2016-03-11 | 2.726 | 43,854,396 | +46,777 | 2.18% | 119,535,330 |
| 2016-03-14 | 2016-03-10 | 2.662 | 43,807,619 | +2,140,489 | 2.18% | 116,598,233 |
| 2016-03-11 | 2016-03-09 | 2.715 | 41,667,130 | +366,727 | 2.07% | 113,128,044 |
| 2016-03-10 | 2016-03-08 | 2.822 | 41,300,403 | +196,461 | 2.05% | 116,547,024 |
| 2016-03-09 | 2016-03-07 | 2.940 | 41,103,942 | -93,553 | 2.04% | 120,825,650 |
| 2016-03-08 | 2016-03-04 | 2.950 | 41,197,495 | -28,066 | 2.05% | 121,541,016 |
| 2016-03-07 | 2016-03-03 | 2.886 | 41,225,561 | -28,066 | 2.05% | 118,979,821 |
| 2016-03-04 | 2016-03-02 | 2.940 | 41,253,627 | -417,245 | 2.05% | 121,265,651 |
| 2016-03-03 | 2016-03-01 | 2.865 | 41,670,872 | +28,066 | 2.07% | 119,374,167 |
| 2016-03-02 | 2016-02-29 | 2.768 | 41,642,806 | -112,264 | 2.07% | 115,287,633 |
| 2016-03-01 | 2016-02-26 | 2.811 | 41,755,070 | +168,395 | 2.07% | 117,383,738 |
| 2016-02-26 | 2016-02-24 | 2.918 | 41,586,675 | -449,053 | 2.07% | 121,355,599 |
| 2016-02-25 | 2016-02-23 | 2.982 | 42,035,728 | +74,842 | 2.09% | 125,361,953 |
| 2016-02-24 | 2016-02-22 | 2.982 | 41,960,886 | -361,114 | 2.08% | 125,138,754 |
| 2016-02-23 | 2016-02-19 | 2.875 | 42,322,000 | -587,512 | 2.10% | 121,691,834 |
| 2016-02-22 | 2016-02-18 | 2.875 | 42,909,512 | -159,040 | 2.13% | 123,381,154 |
| 2016-02-16 | 2016-02-12 | 2.662 | 43,068,552 | +299,369 | 2.14% | 114,631,134 |
| 2016-02-12 | 2016-02-05 | 2.865 | 42,769,183 | -3,742 | 2.12% | 122,520,489 |
| 2016-02-11 | 2016-02-04 | 2.907 | 42,772,925 | -28,066 | 2.12% | 124,360,032 |
| 2016-02-05 | 2016-02-03 | 2.907 | 42,800,991 | -9,355 | 2.13% | 124,441,633 |
| 2016-02-04 | 2016-02-02 | 3.004 | 42,810,346 | -742,810 | 2.13% | 128,587,286 |
| 2016-02-03 | 2016-02-01 | 2.854 | 43,553,156 | -149,684 | 2.16% | 124,300,783 |
| 2016-02-02 | 2016-01-29 | 2.886 | 43,702,840 | -99,166 | 2.26% | 126,129,419 |
| 2016-02-01 | 2016-01-28 | 2.736 | 43,802,006 | +112,263 | 2.27% | 119,860,735 |
| 2016-01-29 | 2016-01-27 | 2.694 | 43,689,743 | +434,085 | 2.26% | 117,685,513 |
| 2016-01-28 | 2016-01-26 | 2.694 | 43,255,658 | -28,065 | 2.24% | 116,516,233 |
| 2016-01-27 | 2016-01-25 | 2.801 | 43,283,723 | -696,034 | 2.24% | 121,218,491 |
| 2016-01-26 | 2016-01-22 | 2.768 | 43,979,757 | +1,094,569 | 2.27% | 121,757,455 |
| 2016-01-25 | 2016-01-21 | 2.662 | 42,885,188 | +316,208 | 2.22% | 114,143,093 |
| 2016-01-22 | 2016-01-20 | 2.854 | 42,568,980 | -172,137 | 2.20% | 121,491,943 |
| 2016-01-21 | 2016-01-19 | 2.993 | 42,741,117 | -119,748 | 2.21% | 127,922,480 |
| 2016-01-20 | 2016-01-18 | 2.758 | 42,860,865 | -69,229 | 2.22% | 118,201,669 |
| 2016-01-19 | 2016-01-15 | 2.768 | 42,930,094 | +187,106 | 2.22% | 118,851,475 |
| 2016-01-18 | 2016-01-14 | 2.940 | 42,742,988 | +106,650 | 2.21% | 125,643,650 |
| 2016-01-15 | 2016-01-13 | 2.918 | 42,636,338 | +454,667 | 2.21% | 124,418,659 |
| 2016-01-14 | 2016-01-12 | 2.918 | 42,181,671 | -187,106 | 2.18% | 123,091,878 |
| 2016-01-13 | 2016-01-11 | 2.929 | 42,368,777 | +205,817 | 2.19% | 124,090,765 |
| 2016-01-12 | 2016-01-08 | 3.046 | 42,162,960 | -108,522 | 2.18% | 128,445,509 |
| 2016-01-11 | 2016-01-07 | 2.972 | 42,271,482 | +37,422 | 2.19% | 125,613,189 |
| 2016-01-08 | 2016-01-06 | 3.217 | 42,234,060 | -205,817 | 2.18% | 135,885,245 |
| 2016-01-07 | 2016-01-05 | 3.228 | 42,439,877 | +7,485 | 2.19% | 137,001,093 |
| 2016-01-06 | 2016-01-04 | 3.239 | 42,432,392 | -258,206 | 2.19% | 137,430,496 |
| 2016-01-05 | 2015-12-31 | 3.431 | 42,690,598 | -48,648 | 2.21% | 146,480,645 |
| 2016-01-04 | 2015-12-29 | 3.399 | 42,739,246 | +58,003 | 2.21% | 145,277,029 |
| 2015-12-30 | 2015-12-28 | 3.346 | 42,681,243 | +48,647 | 2.21% | 142,798,738 |
| 2015-12-29 | 2015-12-24 | 3.463 | 42,632,596 | +579,093 | 2.21% | 147,648,745 |
| 2015-12-28 | 2015-12-22 | 3.431 | 42,053,503 | +5,613 | 2.18% | 144,294,634 |
| 2015-12-23 | 2015-12-21 | 3.399 | 42,047,890 | +48,647 | 2.18% | 142,927,007 |
| 2015-12-22 | 2015-12-18 | 3.431 | 41,999,243 | -22,452 | 2.18% | 144,108,457 |
| 2015-12-21 | 2015-12-17 | 3.495 | 42,021,695 | +207,687 | 2.18% | 146,880,550 |
| 2015-12-18 | 2015-12-16 | 3.495 | 41,814,008 | +140,329 | 2.17% | 146,154,611 |
| 2015-12-17 | 2015-12-15 | 3.367 | 41,673,679 | +202,074 | 2.16% | 140,318,640 |
| 2015-12-16 | 2015-12-14 | 3.410 | 41,471,605 | +13,098 | 2.15% | 141,411,425 |
| 2015-12-15 | 2015-12-11 | 3.335 | 41,458,507 | -16,840 | 2.15% | 138,264,671 |
| 2015-12-14 | 2015-12-10 | 3.517 | 41,475,347 | +198,332 | 2.15% | 145,857,545 |
| 2015-12-11 | 2015-12-09 | 3.559 | 41,277,015 | -39,292 | 2.14% | 146,924,929 |
| 2015-12-10 | 2015-12-08 | 3.538 | 41,316,307 | +410,323 | 2.14% | 146,181,516 |
| 2015-12-09 | 2015-12-07 | 3.698 | 40,905,984 | +29,937 | 2.12% | 151,288,499 |
| 2015-12-08 | 2015-12-04 | 3.720 | 40,876,047 | +290,014 | 2.12% | 152,051,639 |
| 2015-12-07 | 2015-12-03 | 3.784 | 40,586,033 | -11,227 | 2.11% | 153,575,818 |
| 2015-12-04 | 2015-12-02 | 3.752 | 40,597,260 | +261,948 | 2.11% | 152,316,451 |
| 2015-12-03 | 2015-12-01 | 3.741 | 40,335,312 | +188,977 | 2.09% | 150,902,501 |
| 2015-12-02 | 2015-11-30 | 3.795 | 40,146,335 | -35,550 | 2.08% | 152,341,150 |
| 2015-12-01 | 2015-11-27 | 3.784 | 40,181,885 | +1,871 | 2.08% | 152,046,540 |
| 2015-11-30 | 2015-11-26 | 3.944 | 40,180,014 | +71,100 | 2.08% | 158,481,810 |
| 2015-11-27 | 2015-11-25 | 4.030 | 40,108,914 | -149,684 | 2.08% | 161,631,210 |
| 2015-11-26 | 2015-11-24 | 4.051 | 40,258,598 | +52,389 | 2.09% | 163,095,068 |
| 2015-11-25 | 2015-11-23 | 4.040 | 40,206,209 | +58,003 | 2.09% | 162,453,061 |
| 2015-11-24 | 2015-11-20 | 4.083 | 40,148,206 | -445,312 | 2.09% | 163,935,300 |
| 2015-11-23 | 2015-11-19 | 3.987 | 40,593,518 | +52,390 | 2.11% | 161,848,431 |
| 2015-11-20 | 2015-11-18 | 3.827 | 40,541,128 | +192,719 | 2.11% | 155,139,300 |
| 2015-11-19 | 2015-11-17 | 3.805 | 40,348,409 | -31,808 | 2.10% | 153,539,239 |
| 2015-11-18 | 2015-11-16 | 3.688 | 40,380,217 | +508,927 | 2.10% | 148,912,349 |
| 2015-11-17 | 2015-11-13 | 3.763 | 39,871,290 | +16,840 | 2.07% | 150,018,881 |
| 2015-11-16 | 2015-11-12 | 3.816 | 39,854,450 | -65,487 | 2.07% | 152,085,570 |
| 2015-11-13 | 2015-11-11 | 3.741 | 39,919,937 | +348,016 | 2.07% | 149,348,500 |
| 2015-11-12 | 2015-11-10 | 3.741 | 39,571,921 | -24,323 | 2.06% | 148,046,502 |
| 2015-11-11 | 2015-11-09 | 3.816 | 39,596,244 | -370,470 | 2.06% | 151,100,249 |
| 2015-11-10 | 2015-11-06 | 3.859 | 39,966,714 | +441,570 | 2.08% | 154,222,812 |
| 2015-11-09 | 2015-11-05 | 3.677 | 39,525,144 | +306,853 | 2.05% | 145,336,560 |
| 2015-11-06 | 2015-11-04 | 3.752 | 39,218,291 | -1,612,851 | 2.04% | 147,142,711 |
| 2015-11-05 | 2015-11-03 | 3.527 | 40,831,142 | -316,209 | 2.12% | 144,028,500 |
| 2015-11-04 | 2015-11-02 | 3.495 | 41,147,351 | +72,972 | 2.14% | 143,824,412 |
| 2015-11-03 | 2015-10-30 | 3.613 | 41,074,379 | +46,776 | 2.13% | 148,398,899 |
| 2015-11-02 | 2015-10-29 | 3.698 | 41,027,603 | -544,477 | 2.13% | 151,738,300 |
| 2015-10-30 | 2015-10-28 | 3.517 | 41,572,080 | +18,710 | 2.16% | 146,197,728 |
| 2015-10-29 | 2015-10-27 | 3.581 | 41,553,370 | -102,908 | 2.16% | 148,796,950 |
| 2015-10-28 | 2015-10-26 | 3.485 | 41,656,278 | -50,519 | 2.16% | 145,158,020 |
| 2015-10-27 | 2015-10-23 | 3.527 | 41,706,797 | +190,848 | 2.17% | 147,117,301 |
| 2015-10-26 | 2015-10-22 | 3.485 | 41,515,949 | +28,066 | 2.16% | 144,669,021 |
| 2015-10-23 | 2015-10-20 | 3.592 | 41,487,883 | -28,066 | 2.16% | 149,005,920 |
| 2015-10-22 | 2015-10-19 | 3.581 | 41,515,949 | +9,356 | 2.16% | 148,662,951 |
| 2015-10-20 | 2015-10-16 | 3.624 | 41,506,593 | -108,522 | 2.16% | 150,404,128 |
| 2015-10-19 | 2015-10-15 | 3.527 | 41,615,115 | -65,487 | 2.16% | 146,793,901 |
| 2015-10-16 | 2015-10-14 | 3.463 | 41,680,602 | -63,616 | 2.17% | 144,351,721 |
| 2015-10-15 | 2015-10-13 | 3.581 | 41,744,218 | +265,690 | 2.17% | 149,480,351 |
| 2015-10-14 | 2015-10-12 | 3.517 | 41,478,528 | -187,105 | 2.15% | 145,868,731 |
| 2015-10-13 | 2015-10-09 | 3.388 | 41,665,633 | -303,112 | 2.16% | 141,182,289 |
| 2015-10-12 | 2015-10-08 | 3.335 | 41,968,745 | +65,487 | 2.18% | 139,966,321 |
| 2015-10-09 | 2015-10-07 | 3.378 | 41,903,258 | -84,197 | 2.18% | 141,539,561 |
| 2015-10-08 | 2015-10-06 | 3.175 | 41,987,455 | +138,458 | 2.18% | 133,296,570 |
| 2015-10-07 | 2015-10-05 | 3.271 | 41,848,997 | -65,487 | 2.17% | 136,882,980 |
| 2015-10-06 | 2015-10-02 | 3.271 | 41,914,484 | +261,948 | 2.18% | 137,097,180 |
| 2015-10-05 | 2015-09-30 | 3.175 | 41,652,536 | -84,197 | 2.16% | 132,233,310 |
| 2015-10-02 | 2015-09-29 | 3.089 | 41,736,733 | -65,487 | 2.17% | 128,931,568 |
| 2015-09-30 | 2015-09-25 | 3.111 | 41,802,220 | +18,710 | 2.17% | 130,027,528 |
| 2015-09-29 | 2015-09-24 | 3.217 | 41,783,510 | +28,066 | 2.19% | 134,435,630 |
| 2015-09-25 | 2015-09-23 | 3.228 | 41,755,444 | -145,943 | 2.19% | 134,791,660 |
| 2015-09-24 | 2015-09-22 | 3.217 | 41,901,387 | +261,948 | 2.19% | 134,814,892 |
| 2015-09-23 | 2015-09-21 | 3.346 | 41,639,439 | +5,614 | 2.18% | 139,313,172 |
| 2015-09-22 | 2015-09-18 | 3.314 | 41,633,825 | +308,724 | 2.18% | 137,959,299 |
| 2015-09-21 | 2015-09-17 | 3.036 | 41,325,101 | +63,616 | 2.16% | 125,451,320 |
| 2015-09-18 | 2015-09-16 | 3.111 | 41,261,485 | +5,613 | 2.16% | 128,345,550 |
| 2015-09-17 | 2015-09-15 | 2.907 | 41,255,872 | +24,324 | 2.16% | 119,949,280 |
| 2015-09-16 | 2015-09-14 | 2.897 | 41,231,548 | -411,633 | 2.16% | 119,437,830 |
| 2015-09-15 | 2015-09-11 | 3.004 | 41,643,181 | -561,317 | 2.18% | 125,081,531 |
| 2015-09-14 | 2015-09-10 | 2.982 | 42,204,498 | -78,584 | 2.21% | 125,865,271 |
| 2015-09-11 | 2015-09-09 | 3.036 | 42,283,082 | +123,490 | 2.21% | 128,359,480 |
| 2015-09-10 | 2015-09-08 | 2.875 | 42,159,592 | -396,664 | 2.21% | 121,224,849 |
| 2015-09-09 | 2015-09-07 | 2.608 | 42,556,256 | -248,851 | 2.23% | 110,993,159 |
| 2015-09-08 | 2015-09-04 | 2.555 | 42,805,107 | +71,100 | 2.24% | 109,354,450 |
| 2015-09-07 | 2015-09-02 | 2.630 | 42,734,007 | +9,355 | 2.24% | 112,370,340 |
| 2015-09-04 | 2015-09-01 | 2.608 | 42,724,652 | +400,407 | 2.24% | 111,432,361 |
| 2015-09-02 | 2015-08-31 | 2.715 | 42,324,245 | +454,666 | 2.22% | 114,912,139 |
| 2015-09-01 | 2015-08-28 | 2.833 | 41,869,579 | -196,461 | 2.19% | 118,600,751 |
| 2015-08-31 | 2015-08-27 | 2.875 | 42,066,040 | -772,746 | 2.20% | 120,955,851 |
| 2015-08-28 | 2015-08-26 | 2.587 | 42,838,786 | -44,905 | 2.24% | 110,814,220 |
| 2015-08-27 | 2015-08-25 | 2.587 | 42,883,691 | -301,241 | 2.25% | 110,930,379 |
| 2015-08-26 | 2015-08-24 | 2.491 | 43,184,932 | +1,100,182 | 2.26% | 107,555,131 |
| 2015-08-25 | 2015-08-21 | 2.918 | 42,084,750 | +725,970 | 2.20% | 122,809,050 |
| 2015-08-24 | 2015-08-20 | 3.057 | 41,358,780 | +288,143 | 2.17% | 126,437,740 |
| 2015-08-21 | 2015-08-19 | 3.121 | 41,070,637 | -243,238 | 2.15% | 128,190,919 |
| 2015-08-20 | 2015-08-18 | 3.057 | 41,313,875 | -179,621 | 2.16% | 126,300,461 |
| 2015-08-19 | 2015-08-17 | 3.185 | 41,493,496 | +9,355 | 2.17% | 132,171,940 |
| 2015-08-18 | 2015-08-14 | 3.239 | 41,484,141 | +1,871 | 2.17% | 134,359,291 |
| 2015-08-17 | 2015-08-13 | 3.271 | 41,482,270 | -252,592 | 2.17% | 135,683,461 |
| 2015-08-14 | 2015-08-12 | 3.185 | 41,734,862 | -3,528,814 | 2.18% | 132,940,779 |
| 2015-08-13 | 2015-08-11 | 3.388 | 45,263,676 | -3,914,251 | 2.37% | 153,374,110 |
| 2015-08-12 | 2015-08-10 | 3.474 | 49,177,927 | -5,504,650 | 2.57% | 170,842,749 |
| 2015-08-11 | 2015-08-07 | 3.271 | 54,682,577 | -3,276,221 | 2.86% | 178,860,060 |
| 2015-08-10 | 2015-08-06 | 3.100 | 57,958,798 | -2,449,214 | 3.03% | 179,663,700 |
| 2015-08-07 | 2015-08-05 | 3.153 | 60,408,012 | -1,298,513 | 3.16% | 190,484,451 |
| 2015-08-06 | 2015-08-04 | 3.175 | 61,706,525 | -2,363,145 | 3.23% | 195,898,230 |
| 2015-08-05 | 2015-08-03 | 2.950 | 64,069,670 | -18,711 | 3.35% | 189,018,600 |
| 2015-08-04 | 2015-07-31 | 3.100 | 64,088,381 | +14,969 | 3.36% | 198,664,501 |
| 2015-08-03 | 2015-07-30 | 3.196 | 64,073,412 | -97,295 | 3.35% | 204,782,109 |
| 2015-07-31 | 2015-07-29 | 3.314 | 64,170,707 | -205,816 | 3.36% | 212,638,299 |
| 2015-07-30 | 2015-07-28 | 3.292 | 64,376,523 | +84,197 | 3.38% | 211,944,038 |
| 2015-07-29 | 2015-07-27 | 3.207 | 64,292,326 | -1,560,461 | 3.37% | 206,169,000 |
| 2015-07-28 | 2015-07-24 | 3.731 | 65,852,787 | +22,452 | 3.45% | 245,664,588 |
| 2015-07-27 | 2015-07-23 | 3.816 | 65,830,335 | +174,009 | 3.45% | 251,210,191 |
| 2015-07-24 | 2015-07-22 | 3.773 | 65,656,326 | -82,327 | 3.44% | 247,738,928 |
| 2015-07-23 | 2015-07-21 | 3.880 | 65,738,653 | +78,584 | 3.45% | 255,076,470 |
| 2015-07-22 | 2015-07-20 | 3.934 | 65,660,069 | +33,679 | 3.44% | 258,280,802 |
| 2015-07-21 | 2015-07-17 | 3.902 | 65,626,390 | -37,421 | 3.44% | 256,043,852 |
| 2015-07-20 | 2015-07-16 | 3.677 | 65,663,811 | -407,890 | 3.44% | 241,450,161 |
| 2015-07-17 | 2015-07-15 | 3.613 | 66,071,701 | -493,959 | 3.46% | 238,712,500 |
| 2015-07-16 | 2015-07-14 | 3.923 | 66,565,660 | -195,526 | 3.49% | 261,131,509 |
| 2015-07-15 | 2015-07-13 | 3.912 | 66,761,186 | -263,819 | 3.50% | 261,184,921 |
| 2015-07-14 | 2015-07-10 | 3.666 | 67,025,005 | -1,289,158 | 3.51% | 245,738,921 |
| 2015-07-09 | 2015-07-07 | 2.715 | 68,314,163 | -275,045 | 3.58% | 185,475,880 |
| 2015-07-08 | 2015-07-06 | 3.217 | 68,589,208 | +3,884,314 | 3.60% | 220,681,159 |
| 2015-07-07 | 2015-07-03 | 3.891 | 64,704,894 | +20,582 | 3.39% | 251,756,960 |
| 2015-07-06 | 2015-07-02 | 4.233 | 64,684,312 | -134,716 | 3.39% | 273,802,319 |
| 2015-07-03 | 2015-06-30 | 4.522 | 64,819,028 | -89,811 | 3.40% | 293,079,778 |
| 2015-07-02 | 2015-06-29 | 4.340 | 64,908,839 | -114,135 | 3.40% | 281,690,919 |
| 2015-06-30 | 2015-06-26 | 4.842 | 65,022,974 | +392,922 | 3.41% | 314,853,122 |
| 2015-06-29 | 2015-06-25 | 5.013 | 64,630,052 | +140,330 | 3.39% | 324,003,962 |
| 2015-06-26 | 2015-06-24 | 5.088 | 64,489,722 | -93,553 | 3.38% | 328,125,838 |
| 2015-06-25 | 2015-06-23 | 5.141 | 64,583,275 | -233,882 | 3.39% | 332,053,539 |
| 2015-06-24 | 2015-06-22 | 5.141 | 64,817,157 | +334,919 | 3.40% | 333,256,038 |
| 2015-06-23 | 2015-06-19 | 5.035 | 64,482,238 | +37,421 | 3.38% | 324,641,459 |
| 2015-06-22 | 2015-06-18 | 5.270 | 64,444,817 | -114,135 | 3.38% | 339,607,980 |
| 2015-06-19 | 2015-06-17 | 5.216 | 64,558,952 | -965,465 | 3.39% | 336,759,042 |
| 2015-06-18 | 2015-06-16 | 4.746 | 65,524,417 | +456,538 | 3.44% | 310,977,600 |
| 2015-06-17 | 2015-06-15 | 4.981 | 65,067,879 | -460,280 | 3.41% | 324,112,320 |
| 2015-06-16 | 2015-06-12 | 5.227 | 65,528,159 | +587,512 | 3.44% | 342,515,160 |
| 2015-06-15 | 2015-06-11 | 5.270 | 64,940,647 | +402,277 | 3.41% | 342,220,879 |
| 2015-06-12 | 2015-06-10 | 4.970 | 64,538,370 | +362,985 | 3.39% | 320,784,900 |
| 2015-06-11 | 2015-06-09 | 4.810 | 64,175,385 | +1,062,761 | 3.37% | 308,691,001 |
| 2015-06-10 | 2015-06-08 | 5.216 | 63,112,624 | +387,308 | 3.31% | 329,214,558 |
| 2015-06-09 | 2015-06-05 | 5.387 | 62,725,316 | +293,756 | 3.29% | 337,921,922 |
| 2015-06-08 | 2015-06-04 | 5.526 | 62,431,560 | +533,252 | 3.27% | 345,014,782 |
| 2015-06-05 | 2015-06-03 | 5.665 | 61,898,308 | +827,007 | 3.25% | 350,669,197 |
| 2015-06-04 | 2015-06-02 | 5.794 | 61,071,301 | -318,080 | 3.20% | 353,817,599 |
| 2015-06-03 | 2015-06-01 | 6.039 | 61,389,381 | +810,168 | 3.22% | 370,753,000 |
| 2015-06-02 | 2015-05-29 | 5.836 | 60,579,213 | +454,667 | 3.18% | 353,556,839 |
| 2015-06-01 | 2015-05-28 | 5.345 | 60,124,546 | +765,262 | 3.15% | 321,339,998 |
| 2015-05-29 | 2015-05-27 | 5.387 | 59,359,284 | +16,839 | 3.11% | 319,788,000 |
| 2015-05-28 | 2015-05-26 | 5.430 | 59,342,445 | +142,201 | 3.11% | 322,234,562 |
| 2015-05-27 | 2015-05-22 | 5.174 | 59,200,244 | -222,656 | 3.11% | 306,275,199 |
| 2015-05-26 | 2015-05-21 | 5.152 | 59,422,900 | +299,369 | 3.12% | 306,156,760 |
| 2015-05-22 | 2015-05-20 | 5.270 | 59,123,531 | -153,427 | 3.10% | 311,566,141 |
| 2015-05-21 | 2015-05-19 | 5.366 | 59,276,958 | +370,470 | 3.11% | 318,077,242 |
| 2015-05-20 | 2015-05-18 | 5.419 | 58,906,488 | +591,254 | 3.09% | 319,237,619 |
| 2015-05-19 | 2015-05-15 | 5.163 | 58,315,234 | -233,882 | 3.06% | 301,073,219 |
| 2015-05-18 | 2015-05-14 | 5.280 | 58,549,116 | -1,262,964 | 3.07% | 309,164,958 |
| 2015-05-15 | 2015-05-13 | 4.660 | 59,812,080 | +836,363 | 3.14% | 278,752,241 |
| 2015-05-14 | 2015-05-12 | 4.436 | 58,975,717 | -512,670 | 3.09% | 261,615,998 |
| 2015-05-13 | 2015-05-11 | 4.361 | 59,488,387 | +47,786,796 | 3.12% | 259,439,040 |
| 2015-05-12 | 2015-05-08 | 4.286 | 11,701,591 | -46,514,477 | 0.61% | 50,157,082 |
| 2015-05-11 | 2015-05-07 | 4.051 | 58,216,068 | +47,537,946 | 3.13% | 235,844,119 |
| 2015-05-08 | 2015-05-06 | 4.276 | 10,678,122 | -99,166 | 0.57% | 45,655,998 |
| 2015-05-07 | 2015-05-05 | 4.479 | 10,777,288 | +987,918 | 0.58% | 48,268,798 |
| 2015-04-29 | 2015-04-27 | 4.735 | 9,789,370 | -486,475 | 0.56% | 46,355,518 |
| 2015-04-28 | 2015-04-24 | 4.479 | 10,275,845 | -533,251 | 0.58% | 46,022,959 |
| 2015-04-27 | 2015-04-23 | 4.286 | 10,809,096 | +3,018,015 | 0.61% | 46,331,538 |
| 2015-04-24 | 2015-04-22 | 4.671 | 7,791,081 | -490,217 | 0.44% | 36,393,358 |
| 2015-04-23 | 2015-04-21 | 4.554 | 8,281,298 | -99,166 | 0.47% | 37,709,518 |
| 2015-04-22 | 2015-04-20 | 4.137 | 8,380,464 | +570,672 | 0.48% | 34,667,458 |
| 2015-04-21 | 2015-04-17 | 4.340 | 7,809,792 | -574,415 | 0.44% | 33,892,880 |
| 2015-04-20 | 2015-04-16 | 4.703 | 8,384,207 | +276,917 | 0.48% | 39,432,802 |
| 2015-04-17 | 2015-04-15 | 4.650 | 8,107,290 | -1,517,427 | 0.46% | 37,697,100 |
| 2015-04-16 | 2015-04-14 | 4.703 | 9,624,717 | -471,507 | 0.55% | 45,267,198 |
| 2015-04-15 | 2015-04-13 | 5.227 | 10,096,224 | +106,651 | 0.57% | 52,772,882 |
| 2015-04-14 | 2015-04-10 | 4.928 | 9,989,573 | +862,557 | 0.57% | 49,225,578 |
| 2015-04-13 | 2015-04-09 | 4.682 | 9,127,016 | -1,549,235 | 0.52% | 42,731,279 |
| 2015-04-10 | 2015-04-08 | 4.874 | 10,676,251 | -3,549,396 | 0.61% | 52,038,718 |
| 2015-04-09 | 2015-04-02 | 3.421 | 14,225,647 | +916,818 | 0.81% | 48,659,202 |
| 2015-04-08 | 2015-04-01 | 3.356 | 13,308,829 | +2,194,750 | 0.76% | 44,669,641 |
| 2015-04-02 | 2015-03-31 | 3.388 | 11,114,079 | +256,335 | 0.63% | 37,659,601 |
| 2015-04-01 | 2015-03-30 | 3.592 | 10,857,744 | -1,083,342 | 0.62% | 38,996,160 |
| 2015-03-31 | 2015-03-27 | 3.089 | 11,941,086 | +3,742 | 0.68% | 36,887,960 |
| 2015-03-30 | 2015-03-26 | 3.068 | 11,937,344 | +2,157,329 | 0.68% | 36,621,201 |
| 2015-03-27 | 2015-03-25 | 3.100 | 9,780,015 | +243,237 | 0.56% | 30,316,600 |
| 2015-03-26 | 2015-03-24 | 3.025 | 9,536,778 | +873,784 | 0.54% | 28,849,021 |
| 2015-03-25 | 2015-03-23 | 2.940 | 8,662,994 | +243,237 | 0.49% | 25,465,000 |
| 2015-03-24 | 2015-03-20 | 2.950 | 8,419,757 | +804,555 | 0.48% | 24,840,001 |
| 2015-03-23 | 2015-03-19 | 2.907 | 7,615,202 | -44,905 | 0.43% | 22,140,800 |
| 2015-03-20 | 2015-03-18 | 2.961 | 7,660,107 | +97,295 | 0.44% | 22,680,759 |
| 2015-03-19 | 2015-03-17 | 3.036 | 7,562,812 | +512,669 | 0.43% | 22,958,559 |
| 2015-03-18 | 2015-03-16 | 3.036 | 7,050,143 | +93,553 | 0.40% | 21,402,240 |
| 2015-03-17 | 2015-03-13 | 2.662 | 6,956,590 | -18,711 | 0.40% | 18,515,640 |
| 2015-03-16 | 2015-03-12 | 2.683 | 6,975,301 | +233,883 | 0.40% | 18,714,561 |
| 2015-03-13 | 2015-03-11 | 2.683 | 6,741,418 | +28,065 | 0.38% | 18,087,059 |
| 2015-03-12 | 2015-03-10 | 2.587 | 6,713,353 | -41,163 | 0.38% | 17,365,921 |
| 2015-03-11 | 2015-03-09 | 2.576 | 6,754,516 | +56,132 | 0.39% | 17,400,200 |
| 2015-03-10 | 2015-03-06 | 2.544 | 6,698,384 | +172,137 | 0.38% | 17,040,800 |
| 2015-03-09 | 2015-03-05 | 2.501 | 6,526,247 | -28,066 | 0.37% | 16,323,840 |
| 2015-03-05 | 2015-03-03 | 2.544 | 6,554,313 | +18,711 | 0.37% | 16,674,281 |
| 2015-03-04 | 2015-03-02 | 2.608 | 6,535,602 | +28,066 | 0.37% | 17,045,840 |
| 2015-02-27 | 2015-02-25 | 2.608 | 6,507,536 | -28,066 | 0.37% | 16,972,639 |
| 2015-02-26 | 2015-02-24 | 2.640 | 6,535,602 | +9,355 | 0.37% | 17,255,420 |
| 2015-02-25 | 2015-02-23 | 2.651 | 6,526,247 | -93,553 | 0.37% | 17,300,480 |
| 2015-02-23 | 2015-02-16 | 2.555 | 6,619,800 | +18,711 | 0.38% | 16,911,641 |
| 2015-02-16 | 2015-02-12 | 2.555 | 6,601,089 | -18,711 | 0.38% | 16,863,840 |
| 2015-02-13 | 2015-02-11 | 2.587 | 6,619,800 | +74,843 | 0.38% | 17,123,921 |
| 2015-02-12 | 2015-02-10 | 2.630 | 6,544,957 | +56,131 | 0.37% | 17,210,159 |
| 2015-02-11 | 2015-02-09 | 2.555 | 6,488,826 | +63,616 | 0.37% | 16,577,041 |
| 2015-02-09 | 2015-02-05 | 2.565 | 6,425,210 | +28,066 | 0.37% | 16,483,200 |
| 2015-02-04 | 2015-02-02 | 2.587 | 6,397,144 | +9,355 | 0.36% | 16,547,960 |
| 2015-02-02 | 2015-01-29 | 2.640 | 6,387,789 | -99,166 | 0.36% | 16,865,161 |
| 2015-01-30 | 2015-01-28 | 2.651 | 6,486,955 | -39,292 | 0.37% | 17,196,321 |
| 2015-01-29 | 2015-01-27 | 2.587 | 6,526,247 | -355,501 | 0.37% | 16,881,920 |
| 2015-01-28 | 2015-01-26 | 2.587 | 6,881,748 | -544,477 | 0.39% | 17,801,521 |
| 2015-01-27 | 2015-01-23 | 2.394 | 7,426,225 | +31,808 | 0.42% | 17,781,119 |
| 2015-01-26 | 2015-01-22 | 2.437 | 7,394,417 | -28,066 | 0.42% | 18,021,119 |
| 2015-01-23 | 2015-01-21 | 2.437 | 7,422,483 | +37,421 | 0.42% | 18,089,519 |
| 2015-01-22 | 2015-01-20 | 2.405 | 7,385,062 | -9,355 | 0.42% | 17,761,500 |
| 2015-01-21 | 2015-01-19 | 2.384 | 7,394,417 | +134,716 | 0.42% | 17,625,919 |
| 2015-01-20 | 2015-01-16 | 2.384 | 7,259,701 | +112,263 | 0.41% | 17,304,799 |
| 2015-01-19 | 2015-01-15 | 2.405 | 7,147,438 | +142,201 | 0.41% | 17,190,000 |
| 2015-01-16 | 2015-01-14 | 2.459 | 7,005,237 | +280,658 | 0.40% | 17,222,399 |
| 2015-01-15 | 2015-01-13 | 2.459 | 6,724,579 | +69,229 | 0.38% | 16,532,400 |
| 2015-01-14 | 2015-01-12 | 2.459 | 6,655,350 | +37,421 | 0.38% | 16,362,200 |
| 2015-01-13 | 2015-01-09 | 2.523 | 6,617,929 | -18,710 | 0.38% | 16,694,641 |
| 2015-01-12 | 2015-01-08 | 2.512 | 6,636,639 | +18,710 | 0.38% | 16,670,899 |
| 2015-01-09 | 2015-01-07 | 2.544 | 6,617,929 | -136,587 | 0.38% | 16,836,121 |
| 2015-01-08 | 2015-01-06 | 2.448 | 6,754,516 | +1,871 | 0.39% | 16,533,800 |
| 2015-01-07 | 2015-01-05 | 2.448 | 6,752,645 | -16,839 | 0.39% | 16,529,220 |
| 2015-01-06 | 2015-01-02 | 2.362 | 6,769,484 | -155,298 | 0.39% | 15,991,559 |
| 2015-01-05 | 2014-12-31 | 2.330 | 6,924,782 | +9,355 | 0.39% | 16,136,360 |
| 2015-01-02 | 2014-12-29 | 2.309 | 6,915,427 | +3,742 | 0.39% | 15,966,721 |
| 2014-12-30 | 2014-12-24 | 2.384 | 6,911,685 | +318,080 | 0.39% | 16,475,241 |
| 2014-12-29 | 2014-12-22 | 2.373 | 6,593,605 | +9,355 | 0.38% | 15,646,560 |
| 2014-12-23 | 2014-12-19 | 2.416 | 6,584,250 | -295,627 | 0.38% | 15,905,881 |
| 2014-12-22 | 2014-12-18 | 2.416 | 6,879,877 | +9,356 | 0.39% | 16,620,041 |
| 2014-12-19 | 2014-12-17 | 2.426 | 6,870,521 | -261,948 | 0.39% | 16,670,879 |
| 2014-12-17 | 2014-12-15 | 2.544 | 7,132,469 | -187,106 | 0.41% | 18,145,119 |
| 2014-12-16 | 2014-12-12 | 2.555 | 7,319,575 | -1,597,883 | 0.42% | 18,699,360 |
| 2014-12-15 | 2014-12-11 | 2.491 | 8,917,458 | -59,874 | 0.51% | 22,209,561 |
| 2014-12-11 | 2014-12-09 | 2.437 | 8,977,332 | -18,710 | 0.51% | 21,878,881 |
| 2014-12-10 | 2014-12-08 | 2.480 | 8,996,042 | -13,098 | 0.51% | 22,309,120 |
| 2014-12-09 | 2014-12-05 | 2.469 | 9,009,140 | -5,613 | 0.51% | 22,245,301 |
| 2014-12-08 | 2014-12-04 | 2.565 | 9,014,753 | +16,840 | 0.51% | 23,126,401 |
| 2014-12-05 | 2014-12-03 | 2.597 | 8,997,913 | -252,593 | 0.51% | 23,371,739 |
| 2014-12-04 | 2014-12-02 | 2.672 | 9,250,506 | +43,034 | 0.53% | 24,720,000 |
| 2014-12-03 | 2014-12-01 | 2.715 | 9,207,472 | -63,616 | 0.53% | 24,998,681 |
| 2014-12-02 | 2014-11-28 | 2.726 | 9,271,088 | +16,840 | 0.53% | 25,270,501 |
| 2014-12-01 | 2014-11-27 | 2.747 | 9,254,248 | +28,066 | 0.53% | 25,422,440 |
| 2014-11-28 | 2014-11-26 | 2.811 | 9,226,182 | +93,553 | 0.53% | 25,937,059 |
| 2014-11-27 | 2014-11-25 | 2.833 | 9,132,629 | +9,355 | 0.52% | 25,869,299 |
| 2014-11-26 | 2014-11-24 | 2.875 | 9,123,274 | -18,711 | 0.52% | 26,232,880 |
| 2014-11-25 | 2014-11-21 | 2.865 | 9,141,985 | +3,742 | 0.52% | 26,188,961 |
| 2014-11-20 | 2014-11-18 | 2.779 | 9,138,243 | +243,238 | 0.52% | 25,396,801 |
| 2014-11-19 | 2014-11-17 | 2.875 | 8,895,005 | +9,355 | 0.51% | 25,576,520 |
| 2014-11-18 | 2014-11-14 | 2.972 | 8,885,650 | -121,619 | 0.51% | 26,404,441 |
| 2014-11-17 | 2014-11-13 | 2.865 | 9,007,269 | +9,356 | 0.51% | 25,803,041 |
| 2014-11-14 | 2014-11-12 | 2.897 | 8,997,913 | +46,776 | 0.51% | 26,064,779 |
| 2014-11-12 | 2014-11-10 | 2.897 | 8,951,137 | -140,329 | 0.51% | 25,929,281 |
| 2014-11-11 | 2014-11-07 | 2.801 | 9,091,466 | +205,816 | 0.52% | 25,461,160 |
| 2014-11-10 | 2014-11-06 | 2.736 | 8,885,650 | +9,355 | 0.51% | 24,314,881 |
| 2014-11-07 | 2014-11-05 | 2.694 | 8,876,295 | +56,132 | 0.51% | 23,909,761 |
| 2014-11-06 | 2014-11-04 | 2.704 | 8,820,163 | +9,355 | 0.50% | 23,852,841 |
| 2014-10-30 | 2014-10-28 | 2.790 | 8,810,808 | +11,227 | 0.50% | 24,580,981 |
| 2014-10-28 | 2014-10-24 | 2.779 | 8,799,581 | -241,367 | 0.50% | 24,455,599 |
| 2014-10-27 | 2014-10-23 | 2.865 | 9,040,948 | +9,356 | 0.52% | 25,899,521 |
| 2014-10-24 | 2014-10-22 | 2.918 | 9,031,592 | -84,198 | 0.52% | 26,355,419 |
| 2014-10-14 | 2014-10-10 | 2.726 | 9,115,790 | +617,449 | 0.52% | 24,847,200 |
| 2014-10-13 | 2014-10-09 | 2.833 | 8,498,341 | +187,106 | 0.48% | 24,072,600 |
| 2014-10-10 | 2014-10-08 | 2.854 | 8,311,235 | +194,590 | 0.47% | 23,720,279 |
| 2014-10-09 | 2014-10-07 | 2.865 | 8,116,645 | +46,776 | 0.46% | 23,251,679 |
| 2014-10-08 | 2014-10-06 | 2.886 | 8,069,869 | -35,550 | 0.46% | 23,290,200 |
| 2014-10-03 | 2014-09-29 | 2.715 | 8,105,419 | +486,475 | 0.46% | 22,006,560 |
| 2014-09-30 | 2014-09-26 | 2.790 | 7,618,944 | +475,248 | 0.43% | 21,255,839 |
| 2014-09-26 | 2014-09-24 | 2.875 | 7,143,696 | -37,421 | 0.41% | 20,540,841 |
| 2014-09-25 | 2014-09-23 | 2.865 | 7,181,117 | -28,066 | 0.41% | 20,571,680 |
| 2014-09-24 | 2014-09-22 | 2.822 | 7,209,183 | +28,066 | 0.41% | 20,343,841 |
| 2014-09-23 | 2014-09-19 | 2.940 | 7,181,117 | -349,888 | 0.41% | 21,109,000 |
| 2014-09-22 | 2014-09-18 | 2.833 | 7,531,005 | +93,553 | 0.43% | 21,332,501 |
| 2014-09-18 | 2014-09-16 | 2.897 | 7,437,452 | +935,529 | 0.42% | 21,544,501 |
| 2014-09-17 | 2014-09-15 | 3.025 | 6,501,923 | +46,776 | 0.37% | 19,668,500 |
| 2014-09-16 | 2014-09-12 | 3.036 | 6,455,147 | +46,777 | 0.37% | 19,596,001 |
| 2014-09-15 | 2014-09-11 | 2.993 | 6,408,370 | +130,974 | 0.37% | 19,179,999 |
| 2014-09-12 | 2014-09-10 | 3.068 | 6,277,396 | +9,355 | 0.36% | 19,257,699 |
| 2014-09-11 | 2014-09-08 | 3.121 | 6,268,041 | +46,776 | 0.36% | 19,564,000 |
| 2014-09-10 | 2014-09-05 | 3.132 | 6,221,265 | +192,719 | 0.36% | 19,484,501 |
| 2014-09-08 | 2014-09-04 | 3.100 | 6,028,546 | +56,132 | 0.34% | 18,687,601 |
| 2014-09-05 | 2014-09-03 | 3.078 | 5,972,414 | -1,077,729 | 0.34% | 18,385,920 |
| 2014-09-04 | 2014-09-02 | 3.078 | 7,050,143 | -153,427 | 0.40% | 21,703,680 |
| 2014-09-03 | 2014-09-01 | 2.972 | 7,203,570 | -26,194 | 0.41% | 21,406,001 |
| 2014-09-02 | 2014-08-29 | 3.014 | 7,229,764 | +2,516,571 | 0.41% | 21,792,959 |
| 2014-09-01 | 2014-08-28 | 2.779 | 4,713,193 | -46,776 | 0.27% | 13,098,801 |
| 2014-08-29 | 2014-08-27 | 2.822 | 4,759,969 | +175,879 | 0.27% | 13,432,320 |
| 2014-08-27 | 2014-08-25 | 2.801 | 4,584,090 | +18,711 | 0.26% | 12,838,001 |
| 2014-08-26 | 2014-08-22 | 2.801 | 4,565,379 | +56,132 | 0.26% | 12,785,600 |
| 2014-08-25 | 2014-08-21 | 2.736 | 4,509,247 | -243,238 | 0.26% | 12,339,199 |
| 2014-08-21 | 2014-08-19 | 2.790 | 4,752,485 | +233,882 | 0.27% | 13,258,800 |
| 2014-08-14 | 2014-08-12 | 2.790 | 4,518,603 | -93,553 | 0.26% | 12,606,301 |
| 2014-08-13 | 2014-08-11 | 2.768 | 4,612,156 | -59,873 | 0.26% | 12,768,701 |
| 2014-08-12 | 2014-08-08 | 2.833 | 4,672,029 | +187,105 | 0.27% | 13,234,099 |
| 2014-08-11 | 2014-08-07 | 2.747 | 4,484,924 | -28,066 | 0.26% | 12,320,581 |
| 2014-08-08 | 2014-08-06 | 2.768 | 4,512,990 | -215,171 | 0.26% | 12,494,161 |
| 2014-08-07 | 2014-08-05 | 2.662 | 4,728,161 | +31,808 | 0.27% | 12,584,460 |
| 2014-08-06 | 2014-08-04 | 2.694 | 4,696,353 | -415,375 | 0.27% | 12,650,400 |
| 2014-08-05 | 2014-08-01 | 2.555 | 5,111,728 | +187,106 | 0.29% | 13,058,961 |
| 2014-08-04 | 2014-07-31 | 2.597 | 4,924,622 | +261,948 | 0.28% | 12,791,520 |
| 2014-08-01 | 2014-07-30 | 2.662 | 4,662,674 | -61,745 | 0.27% | 12,410,160 |
| 2014-07-31 | 2014-07-29 | 2.704 | 4,724,419 | -291,885 | 0.27% | 12,776,500 |
| 2014-07-30 | 2014-07-28 | 2.480 | 5,016,304 | +11,226 | 0.29% | 12,439,840 |
| 2014-07-28 | 2014-07-24 | 2.384 | 5,005,078 | -18,710 | 0.29% | 11,930,501 |
| 2014-07-23 | 2014-07-21 | 2.352 | 5,023,788 | +93,553 | 0.29% | 11,814,000 |
| 2014-07-17 | 2014-07-15 | 2.426 | 4,930,235 | -303,111 | 0.28% | 11,962,899 |
| 2014-07-15 | 2014-07-11 | 2.373 | 5,233,346 | +3,742 | 0.30% | 12,418,679 |
| 2014-07-14 | 2014-07-10 | 2.362 | 5,229,604 | -18,711 | 0.30% | 12,353,899 |
| 2014-07-11 | 2014-07-09 | 2.362 | 5,248,315 | +18,711 | 0.30% | 12,398,100 |
| 2014-07-10 | 2014-07-08 | 2.426 | 5,229,604 | -117,877 | 0.30% | 12,689,299 |
| 2014-07-09 | 2014-07-07 | 2.459 | 5,347,481 | -551,962 | 0.31% | 13,146,800 |
| 2014-07-04 | 2014-07-02 | 2.426 | 5,899,443 | -9,355 | 0.34% | 14,314,620 |
| 2014-07-03 | 2014-06-30 | 2.362 | 5,908,798 | +9,355 | 0.34% | 13,958,360 |
| 2014-06-30 | 2014-06-26 | 2.394 | 5,899,443 | -411,632 | 0.34% | 14,125,440 |
| 2014-06-27 | 2014-06-25 | 2.330 | 6,311,075 | -5,614 | 0.36% | 14,706,279 |
| 2014-06-26 | 2014-06-24 | 2.320 | 6,316,689 | +9,356 | 0.36% | 14,651,841 |
| 2014-06-24 | 2014-06-20 | 2.448 | 6,307,333 | -31,808 | 0.36% | 15,439,179 |
| 2014-06-23 | 2014-06-19 | 2.416 | 6,339,141 | +233,882 | 0.36% | 15,313,760 |
| 2014-06-20 | 2014-06-18 | 2.480 | 6,105,259 | +101,037 | 0.35% | 15,140,320 |
| 2014-06-19 | 2014-06-17 | 2.501 | 6,004,222 | -93,553 | 0.34% | 15,018,120 |
| 2014-06-18 | 2014-06-16 | 2.555 | 6,097,775 | +33,679 | 0.35% | 15,578,020 |
| 2014-06-17 | 2014-06-13 | 2.630 | 6,064,096 | -155,298 | 0.35% | 15,945,720 |
| 2014-06-16 | 2014-06-12 | 2.597 | 6,219,394 | +392,922 | 0.36% | 16,154,641 |
| 2014-06-12 | 2014-06-10 | 2.501 | 5,826,472 | +230,140 | 0.33% | 14,573,521 |
| 2014-06-10 | 2014-06-06 | 2.469 | 5,596,332 | +205,817 | 0.32% | 13,818,421 |
| 2014-06-09 | 2014-06-05 | 2.523 | 5,390,515 | -104,779 | 0.31% | 13,598,319 |
| 2014-06-05 | 2014-06-03 | 2.544 | 5,495,294 | -5,614 | 0.31% | 13,980,119 |
| 2014-06-04 | 2014-05-30 | 2.587 | 5,500,908 | +132,845 | 0.31% | 14,229,601 |
| 2014-06-03 | 2014-05-29 | 2.512 | 5,368,063 | -74,842 | 0.31% | 13,484,301 |
| 2014-05-30 | 2014-05-28 | 2.608 | 5,442,905 | -18,710 | 0.31% | 14,195,920 |
| 2014-05-29 | 2014-05-27 | 2.533 | 5,461,615 | +13,097 | 0.31% | 13,836,059 |
| 2014-05-28 | 2014-05-26 | 2.533 | 5,448,518 | -7,484 | 0.31% | 13,802,880 |
| 2014-05-26 | 2014-05-22 | 2.459 | 5,456,002 | +166,524 | 0.31% | 13,413,599 |
| 2014-05-23 | 2014-05-21 | 2.501 | 5,289,478 | +56,132 | 0.30% | 13,230,359 |
| 2014-05-22 | 2014-05-20 | 2.437 | 5,233,346 | -130,974 | 0.30% | 12,754,319 |
| 2014-05-20 | 2014-05-16 | 2.309 | 5,364,320 | -18,711 | 0.31% | 12,385,439 |
| 2014-05-19 | 2014-05-15 | 2.330 | 5,383,031 | +65,487 | 0.31% | 12,543,720 |
| 2014-05-15 | 2014-05-13 | 2.352 | 5,317,544 | +112,263 | 0.31% | 12,504,800 |
| 2014-05-14 | 2014-05-12 | 2.352 | 5,205,281 | +18,711 | 0.30% | 12,240,801 |
| 2014-05-12 | 2014-05-08 | 2.309 | 5,186,570 | -290,014 | 0.30% | 11,975,040 |
| 2014-05-08 | 2014-05-05 | 2.459 | 5,476,584 | +46,777 | 0.31% | 13,464,200 |
| 2014-05-05 | 2014-04-30 | 2.384 | 5,429,807 | -28,066 | 0.31% | 12,942,919 |
| 2014-05-02 | 2014-04-29 | 2.480 | 5,457,873 | -636,160 | 0.31% | 13,534,879 |
| 2014-04-30 | 2014-04-28 | 2.491 | 6,094,033 | +430,343 | 0.35% | 15,177,621 |
| 2014-04-28 | 2014-04-24 | 2.640 | 5,663,690 | +196,461 | 0.33% | 14,953,381 |
| 2014-04-25 | 2014-04-23 | 2.672 | 5,467,229 | +87,940 | 0.31% | 14,610,001 |
| 2014-04-24 | 2014-04-22 | 2.608 | 5,379,289 | -74,842 | 0.31% | 14,030,000 |
| 2014-04-23 | 2014-04-17 | 2.576 | 5,454,131 | +65,487 | 0.31% | 14,050,299 |
| 2014-04-22 | 2014-04-16 | 2.555 | 5,388,644 | +102,908 | 0.31% | 13,766,399 |
| 2014-04-17 | 2014-04-15 | 2.555 | 5,285,736 | -46,777 | 0.30% | 13,503,500 |
| 2014-04-16 | 2014-04-14 | 2.565 | 5,332,513 | -112,263 | 0.31% | 13,680,001 |
| 2014-04-15 | 2014-04-11 | 2.555 | 5,444,776 | +385,438 | 0.31% | 13,909,800 |
| 2014-04-14 | 2014-04-10 | 2.672 | 5,059,338 | -119,748 | 0.29% | 13,519,999 |
| 2014-04-11 | 2014-04-09 | 2.576 | 5,179,086 | +177,751 | 0.30% | 13,341,760 |
| 2014-04-10 | 2014-04-08 | 2.587 | 5,001,335 | -740,939 | 0.29% | 12,937,319 |
| 2014-04-09 | 2014-04-07 | 2.544 | 5,742,274 | -2,357,532 | 0.33% | 14,608,440 |
| 2014-04-08 | 2014-04-04 | 2.694 | 8,099,806 | +37,421 | 0.47% | 21,818,160 |
| 2014-04-07 | 2014-04-03 | 2.672 | 8,062,385 | +168,395 | 0.46% | 21,545,001 |
| 2014-04-04 | 2014-04-02 | 2.758 | 7,893,990 | +87,940 | 0.45% | 21,770,041 |
| 2014-04-03 | 2014-04-01 | 2.822 | 7,806,050 | +351,759 | 0.45% | 22,028,160 |
| 2014-04-02 | 2014-03-31 | 2.651 | 7,454,291 | +112,263 | 0.43% | 19,760,640 |
| 2014-04-01 | 2014-03-28 | 2.640 | 7,342,028 | +5,613 | 0.42% | 19,384,561 |
| 2014-03-31 | 2014-03-27 | 2.790 | 7,336,415 | -374,211 | 0.42% | 20,467,621 |
| 2014-03-28 | 2014-03-26 | 3.025 | 7,710,626 | -125,361 | 0.45% | 23,324,860 |
| 2014-03-27 | 2014-03-25 | 2.950 | 7,835,987 | -969,207 | 0.45% | 23,117,761 |
| 2014-03-26 | 2014-03-24 | 3.100 | 8,805,194 | +3,742 | 0.51% | 27,294,799 |
| 2014-03-25 | 2014-03-21 | 3.196 | 8,801,452 | -392,922 | 0.51% | 28,129,919 |
| 2014-03-24 | 2014-03-20 | 3.100 | 9,194,374 | +1,871 | 0.53% | 28,501,199 |
| 2014-03-21 | 2014-03-19 | 3.228 | 9,192,503 | +185,234 | 0.53% | 29,674,519 |
| 2014-03-20 | 2014-03-18 | 3.260 | 9,007,269 | -22,452 | 0.52% | 29,365,402 |
| 2014-03-19 | 2014-03-17 | 3.121 | 9,029,721 | -74,842 | 0.52% | 28,183,839 |
| 2014-03-18 | 2014-03-14 | 3.100 | 9,104,563 | -628,676 | 0.53% | 28,222,799 |
| 2014-03-17 | 2014-03-13 | 3.239 | 9,733,239 | +110,393 | 0.56% | 31,524,121 |
| 2014-03-14 | 2014-03-12 | 3.250 | 9,622,846 | -409,762 | 0.56% | 31,269,439 |
| 2014-03-13 | 2014-03-11 | 3.303 | 10,032,608 | +456,538 | 0.58% | 33,137,161 |
| 2014-03-12 | 2014-03-10 | 2.982 | 9,576,070 | +134,716 | 0.55% | 28,558,440 |
| 2014-03-11 | 2014-03-07 | 3.057 | 9,441,354 | -522,025 | 0.55% | 28,863,121 |
| 2014-03-10 | 2014-03-06 | 3.089 | 9,963,379 | -3,588,687 | 0.58% | 30,778,501 |
| 2014-03-07 | 2014-03-05 | 2.801 | 13,552,066 | +619,320 | 0.78% | 37,953,320 |
| 2014-03-06 | 2014-03-04 | 2.779 | 12,932,746 | -759,649 | 0.75% | 35,942,400 |
| 2014-03-05 | 2014-03-03 | 2.587 | 13,692,395 | +434,085 | 0.79% | 35,419,119 |
| 2014-03-04 | 2014-02-28 | 2.523 | 13,258,310 | +18,711 | 0.77% | 33,445,920 |
| 2014-03-03 | 2014-02-27 | 2.533 | 13,239,599 | -18,711 | 0.76% | 33,540,239 |
| 2014-02-28 | 2014-02-26 | 2.501 | 13,258,310 | +28,066 | 0.77% | 33,162,480 |
| 2014-02-27 | 2014-02-25 | 2.480 | 13,230,244 | -185,235 | 0.76% | 32,809,439 |
| 2014-02-26 | 2014-02-24 | 2.523 | 13,415,479 | +121,619 | 0.77% | 33,842,400 |
| 2014-02-25 | 2014-02-21 | 2.512 | 13,293,860 | +130,974 | 0.77% | 33,393,500 |
| 2014-02-24 | 2014-02-20 | 2.544 | 13,162,886 | -46,777 | 0.76% | 33,486,600 |
| 2014-02-21 | 2014-02-19 | 2.597 | 13,209,663 | +41,164 | 0.76% | 34,311,601 |
| 2014-02-20 | 2014-02-18 | 2.587 | 13,168,499 | +523,896 | 0.76% | 34,063,919 |
| 2014-02-19 | 2014-02-17 | 2.565 | 12,644,603 | +984,176 | 0.73% | 32,438,399 |
| 2014-02-18 | 2014-02-14 | 2.480 | 11,660,427 | -162,782 | 0.67% | 28,916,479 |
| 2014-02-17 | 2014-02-13 | 2.512 | 11,823,209 | +767,133 | 0.68% | 29,699,299 |
| 2014-02-14 | 2014-02-12 | 2.491 | 11,056,076 | +121,619 | 0.64% | 27,535,940 |
| 2014-02-13 | 2014-02-11 | 2.523 | 10,934,457 | +366,727 | 0.63% | 27,583,679 |
| 2014-02-12 | 2014-02-10 | 2.469 | 10,567,730 | +127,232 | 0.61% | 26,093,760 |
| 2014-02-11 | 2014-02-07 | 2.448 | 10,440,498 | +486,475 | 0.60% | 25,556,400 |
| 2014-02-10 | 2014-02-06 | 2.394 | 9,954,023 | -969,208 | 0.57% | 23,833,599 |
| 2014-02-07 | 2014-02-05 | 2.426 | 10,923,231 | -325,564 | 0.63% | 26,504,520 |
| 2014-02-06 | 2014-02-04 | 2.544 | 11,248,795 | +1,936,544 | 0.65% | 28,617,120 |
| 2014-02-05 | 2014-01-30 | 2.469 | 9,312,251 | +508,928 | 0.54% | 22,993,740 |
| 2014-02-04 | 2014-01-28 | 2.373 | 8,803,323 | -136,587 | 0.51% | 20,890,199 |
| 2014-01-29 | 2014-01-27 | 2.448 | 8,939,910 | +840,104 | 0.52% | 21,883,239 |
| 2014-01-28 | 2014-01-24 | 2.565 | 8,099,806 | +149,685 | 0.47% | 20,779,200 |
| 2014-01-27 | 2014-01-23 | 2.266 | 7,950,121 | -112,264 | 0.46% | 18,015,759 |
| 2014-01-24 | 2014-01-22 | 2.287 | 8,062,385 | +407,891 | 0.47% | 18,442,521 |
| 2014-01-23 | 2014-01-21 | 2.287 | 7,654,494 | +93,553 | 0.44% | 17,509,479 |
| 2014-01-22 | 2014-01-20 | 2.266 | 7,560,941 | +130,974 | 0.44% | 17,133,839 |
| 2014-01-21 | 2014-01-17 | 2.309 | 7,429,967 | -63,616 | 0.43% | 17,154,719 |
| 2014-01-20 | 2014-01-16 | 2.341 | 7,493,583 | +722,228 | 0.43% | 17,541,899 |
| 2014-01-17 | 2014-01-15 | 2.362 | 6,771,355 | +336,790 | 0.39% | 15,995,979 |
| 2014-01-16 | 2014-01-14 | 2.266 | 6,434,565 | +252,593 | 0.37% | 14,581,360 |
| 2014-01-15 | 2014-01-13 | 2.320 | 6,181,972 | -224,527 | 0.36% | 14,339,359 |
| 2014-01-14 | 2014-01-10 | 2.352 | 6,406,499 | +411,632 | 0.37% | 15,065,599 |
| 2014-01-13 | 2014-01-09 | 2.191 | 5,994,867 | -261,948 | 0.35% | 13,136,401 |
| 2014-01-10 | 2014-01-08 | 2.266 | 6,256,815 | +602,481 | 0.36% | 14,178,561 |
| 2014-01-09 | 2014-01-07 | 2.245 | 5,654,334 | -1,871 | 0.33% | 12,692,399 |
| 2014-01-08 | 2014-01-06 | 2.223 | 5,656,205 | +138,458 | 0.33% | 12,575,679 |
| 2014-01-07 | 2014-01-03 | 2.202 | 5,517,747 | +261,948 | 0.32% | 12,149,880 |
| 2014-01-06 | 2014-01-02 | 2.223 | 5,255,799 | +523,896 | 0.30% | 11,685,440 |
| 2014-01-03 | 2013-12-31 | 2.149 | 4,731,903 | -127,232 | 0.27% | 10,166,580 |
| 2014-01-02 | 2013-12-27 | 2.052 | 4,859,135 | -18,711 | 0.28% | 9,972,480 |
| 2013-12-30 | 2013-12-24 | 1.999 | 4,877,846 | +46,777 | 0.28% | 9,750,181 |
| 2013-12-27 | 2013-12-20 | 1.988 | 4,831,069 | +121,618 | 0.28% | 9,605,040 |
| 2013-12-23 | 2013-12-19 | 2.042 | 4,709,451 | +37,422 | 0.27% | 9,614,941 |
| 2013-12-20 | 2013-12-18 | 2.095 | 4,672,029 | -9,356 | 0.27% | 9,788,239 |
| 2013-12-19 | 2013-12-17 | 2.116 | 4,681,385 | -364,856 | 0.27% | 9,907,921 |
| 2013-12-18 | 2013-12-16 | 2.116 | 5,046,241 | -56,132 | 0.29% | 10,680,120 |
| 2013-12-17 | 2013-12-13 | 2.191 | 5,102,373 | +18,711 | 0.29% | 11,180,701 |
| 2013-12-13 | 2013-12-11 | 2.191 | 5,083,662 | +46,776 | 0.29% | 11,139,700 |
| 2013-12-12 | 2013-12-10 | 2.266 | 5,036,886 | -101,037 | 0.29% | 11,414,081 |
| 2013-12-11 | 2013-12-09 | 2.255 | 5,137,923 | +9,356 | 0.30% | 11,588,121 |
| 2013-12-10 | 2013-12-06 | 2.266 | 5,128,567 | +48,647 | 0.30% | 11,621,839 |
| 2013-12-09 | 2013-12-05 | 2.309 | 5,079,920 | +35,550 | 0.29% | 11,728,800 |
| 2013-12-06 | 2013-12-04 | 2.341 | 5,044,370 | +67,358 | 0.29% | 11,808,481 |
| 2013-12-05 | 2013-12-03 | 2.362 | 4,977,012 | +26,195 | 0.29% | 11,757,201 |
| 2013-12-04 | 2013-12-02 | 2.287 | 4,950,817 | +63,616 | 0.29% | 11,324,880 |
| 2013-12-03 | 2013-11-29 | 2.352 | 4,887,201 | -56,132 | 0.28% | 11,492,800 |
| 2013-11-29 | 2013-11-27 | 2.277 | 4,943,333 | +177,751 | 0.29% | 11,254,921 |
| 2013-11-28 | 2013-11-26 | 2.309 | 4,765,582 | +196,461 | 0.28% | 11,003,039 |
| 2013-11-26 | 2013-11-22 | 2.330 | 4,569,121 | +129,103 | 0.26% | 10,647,119 |
| 2013-11-25 | 2013-11-21 | 2.341 | 4,440,018 | +99,166 | 0.26% | 10,393,739 |
| 2013-11-22 | 2013-11-20 | 2.362 | 4,340,852 | +211,429 | 0.25% | 10,254,399 |
| 2013-11-21 | 2013-11-19 | 2.330 | 4,129,423 | +24,324 | 0.24% | 9,622,520 |
| 2013-11-20 | 2013-11-18 | 2.373 | 4,105,099 | +14,968 | 0.24% | 9,741,360 |
| 2013-11-19 | 2013-11-15 | 2.341 | 4,090,131 | +48,648 | 0.24% | 9,574,681 |
| 2013-11-18 | 2013-11-14 | 2.341 | 4,041,483 | +134,716 | 0.23% | 9,460,800 |
| 2013-11-15 | 2013-11-13 | 2.309 | 3,906,767 | -147,814 | 0.23% | 9,020,160 |
| 2013-11-14 | 2013-11-12 | 2.341 | 4,054,581 | -555,704 | 0.23% | 9,491,461 |
| 2013-11-13 | 2013-11-11 | 2.459 | 4,610,285 | +746,552 | 0.27% | 11,334,401 |
| 2013-11-12 | 2013-11-08 | 2.320 | 3,863,733 | +18,711 | 0.22% | 8,962,101 |
| 2013-11-11 | 2013-11-07 | 2.373 | 3,845,022 | +187,106 | 0.22% | 9,124,200 |
| 2013-11-08 | 2013-11-06 | 2.362 | 3,657,916 | +187,105 | 0.21% | 8,641,099 |
| 2013-11-07 | 2013-11-05 | 2.426 | 3,470,811 | +168,395 | 0.20% | 8,421,701 |
| 2013-11-06 | 2013-11-04 | 2.405 | 3,302,416 | +65,487 | 0.19% | 7,942,501 |
| 2013-11-05 | 2013-11-01 | 2.416 | 3,236,929 | -37,421 | 0.19% | 7,819,601 |
| 2013-11-04 | 2013-10-31 | 2.426 | 3,274,350 | -24,324 | 0.19% | 7,945,001 |
| 2013-11-01 | 2013-10-30 | 2.405 | 3,298,674 | +112,264 | 0.19% | 7,933,501 |
| 2013-10-31 | 2013-10-29 | 2.384 | 3,186,410 | +181,492 | 0.18% | 7,595,380 |
| 2013-10-30 | 2013-10-28 | 2.448 | 3,004,918 | +93,553 | 0.18% | 7,355,481 |
| 2013-10-29 | 2013-10-25 | 2.501 | 2,911,365 | +46,777 | 0.17% | 7,282,081 |
| 2013-10-28 | 2013-10-24 | 2.544 | 2,864,588 | +220,784 | 0.17% | 7,287,559 |
| 2013-10-25 | 2013-10-23 | 2.523 | 2,643,804 | +413,504 | 0.16% | 6,669,361 |
| 2013-10-24 | 2013-10-22 | 2.619 | 2,230,300 | +93,553 | 0.13% | 5,840,800 |
| 2013-10-23 | 2013-10-21 | 2.683 | 2,136,747 | -65,487 | 0.13% | 5,732,840 |
| 2013-10-22 | 2013-10-18 | 2.469 | 2,202,234 | +9,355 | 0.13% | 5,437,740 |
| 2013-10-21 | 2013-10-17 | 2.426 | 2,192,879 | -271,303 | 0.13% | 5,320,880 |
| 2013-10-18 | 2013-10-16 | 2.341 | 2,464,182 | +65,487 | 0.15% | 5,768,460 |
| 2013-10-17 | 2013-10-15 | 2.394 | 2,398,695 | +232,011 | 0.14% | 5,743,360 |
| 2013-10-16 | 2013-10-11 | 2.469 | 2,166,684 | -65,487 | 0.13% | 5,349,960 |
| 2013-10-15 | 2013-10-10 | 2.501 | 2,232,171 | +392,922 | 0.13% | 5,583,240 |
| 2013-10-11 | 2013-10-09 | 2.512 | 1,839,249 | +215,172 | 0.11% | 4,620,100 |
| 2013-10-10 | 2013-10-08 | 2.512 | 1,624,077 | -179,622 | 0.10% | 4,079,599 |
| 2013-10-09 | 2013-10-07 | 2.512 | 1,803,699 | +18,711 | 0.11% | 4,530,800 |
| 2013-10-08 | 2013-10-04 | 2.448 | 1,784,988 | -13,098 | 0.11% | 4,369,319 |
| 2013-10-04 | 2013-10-02 | 2.384 | 1,798,086 | -39,292 | 0.11% | 4,286,060 |
| 2013-10-03 | 2013-09-30 | 2.266 | 1,837,378 | -18,711 | 0.11% | 4,163,680 |
| 2013-10-02 | 2013-09-27 | 2.287 | 1,856,089 | -149,684 | 0.11% | 4,245,761 |
| 2013-09-30 | 2013-09-26 | 2.287 | 2,005,773 | +112,263 | 0.12% | 4,588,160 |
| 2013-09-27 | 2013-09-25 | 2.298 | 1,893,510 | +26,195 | 0.11% | 4,351,601 |
| 2013-09-26 | 2013-09-24 | 2.266 | 1,867,315 | +18,711 | 0.11% | 4,231,520 |
| 2013-09-25 | 2013-09-23 | 2.309 | 1,848,604 | -276,917 | 0.11% | 4,268,159 |
| 2013-09-24 | 2013-09-19 | 2.362 | 2,125,521 | +37,421 | 0.13% | 5,021,121 |
| 2013-09-23 | 2013-09-18 | 2.330 | 2,088,100 | -29,937 | 0.12% | 4,865,761 |
| 2013-09-19 | 2013-09-17 | 2.298 | 2,118,037 | -13,097 | 0.13% | 4,867,601 |
| 2013-09-18 | 2013-09-16 | 2.341 | 2,131,134 | -5,613 | 0.13% | 4,988,820 |
| 2013-09-17 | 2013-09-13 | 2.352 | 2,136,747 | -24,324 | 0.13% | 5,024,800 |
| 2013-09-16 | 2013-09-12 | 2.384 | 2,161,071 | +140,329 | 0.13% | 5,151,300 |
| 2013-09-13 | 2013-09-11 | 2.416 | 2,020,742 | -65,487 | 0.12% | 4,881,601 |
| 2013-09-12 | 2013-09-10 | 2.523 | 2,086,229 | -168,395 | 0.12% | 5,262,801 |
| 2013-09-11 | 2013-09-09 | 2.469 | 2,254,624 | +95,424 | 0.13% | 5,567,101 |
| 2013-09-10 | 2013-09-06 | 2.555 | 2,159,200 | +82,327 | 0.13% | 5,516,120 |
| 2013-09-09 | 2013-09-05 | 2.533 | 2,076,873 | +145,942 | 0.12% | 5,261,399 |
| 2013-09-06 | 2013-09-04 | 2.544 | 1,930,931 | +168,395 | 0.11% | 4,912,320 |
| 2013-09-05 | 2013-09-03 | 2.619 | 1,762,536 | +46,777 | 0.10% | 4,615,801 |
| 2013-09-04 | 2013-09-02 | 2.630 | 1,715,759 | -50,519 | 0.10% | 4,511,639 |
| 2013-09-03 | 2013-08-30 | 2.608 | 1,766,278 | +211,430 | 0.10% | 4,606,720 |
| 2013-09-02 | 2013-08-29 | 2.704 | 1,554,848 | +108,521 | 0.09% | 4,204,859 |
| 2013-08-30 | 2013-08-28 | 2.576 | 1,446,327 | -26,195 | 0.09% | 3,725,860 |
| 2013-08-29 | 2013-08-27 | 2.576 | 1,472,522 | +478,991 | 0.09% | 3,793,340 |
| 2013-08-28 | 2013-08-26 | 2.523 | 993,531 | -63,616 | 0.06% | 2,506,319 |
| 2013-08-27 | 2013-08-23 | 2.362 | 1,057,147 | -13,098 | 0.06% | 2,497,299 |
| 2013-08-26 | 2013-08-22 | 2.405 | 1,070,245 | +35,550 | 0.06% | 2,574,001 |
| 2013-08-23 | 2013-08-21 | 2.459 | 1,034,695 | -3,742 | 0.06% | 2,543,801 |
| 2013-08-22 | 2013-08-20 | 2.352 | 1,038,437 | -722,228 | 0.06% | 2,442,001 |
| 2013-08-21 | 2013-08-19 | 2.533 | 1,760,665 | +776,489 | 0.11% | 4,460,341 |
| 2013-08-20 | 2013-08-16 | 2.416 | 984,176 | -54,261 | 0.06% | 2,377,520 |
| 2013-08-19 | 2013-08-15 | 2.277 | 1,038,437 | +80,456 | 0.06% | 2,364,301 |
| 2013-08-16 | 2013-08-13 | 2.384 | 957,981 | -46,777 | 0.06% | 2,283,520 |
| 2013-08-15 | 2013-08-12 | 2.416 | 1,004,758 | +1,871 | 0.06% | 2,427,241 |
| 2013-08-12 | 2013-08-08 | 2.341 | 1,002,887 | -26,194 | 0.06% | 2,347,681 |
| 2013-08-08 | 2013-08-06 | 2.309 | 1,029,081 | +65,487 | 0.06% | 2,375,999 |
| 2013-08-07 | 2013-08-05 | 2.373 | 963,594 | -95,424 | 0.06% | 2,286,599 |
| 2013-08-06 | 2013-08-02 | 2.405 | 1,059,018 | +84,197 | 0.06% | 2,546,999 |
| 2013-08-05 | 2013-08-01 | 2.320 | 974,821 | -11,226 | 0.06% | 2,261,141 |
| 2013-08-02 | 2013-07-31 | 2.234 | 986,047 | -82,327 | 0.06% | 2,202,860 |
| 2013-08-01 | 2013-07-30 | 2.320 | 1,068,374 | -46,776 | 0.06% | 2,478,141 |
| 2013-07-31 | 2013-07-29 | 2.373 | 1,115,150 | +9,355 | 0.07% | 2,646,240 |
| 2013-07-30 | 2013-07-26 | 2.384 | 1,105,795 | +18,711 | 0.07% | 2,635,861 |
| 2013-07-29 | 2013-07-25 | 2.362 | 1,087,084 | -250,722 | 0.06% | 2,568,020 |
| 2013-07-26 | 2013-07-24 | 2.394 | 1,337,806 | +185,235 | 0.08% | 3,203,201 |
| 2013-07-25 | 2013-07-23 | 2.384 | 1,152,571 | +74,842 | 0.07% | 2,747,360 |
| 2013-07-24 | 2013-07-22 | 2.362 | 1,077,729 | +28,066 | 0.06% | 2,545,920 |
| 2013-07-23 | 2013-07-19 | 2.341 | 1,049,663 | -91,682 | 0.06% | 2,457,180 |
| 2013-07-22 | 2013-07-18 | 2.426 | 1,141,345 | -140,329 | 0.07% | 2,769,401 |
| 2013-07-19 | 2013-07-17 | 2.223 | 1,281,674 | -48,648 | 0.08% | 2,849,600 |
| 2013-07-18 | 2013-07-16 | 2.223 | 1,330,322 | -233,882 | 0.08% | 2,957,761 |
| 2013-07-17 | 2013-07-15 | 2.277 | 1,564,204 | +338,662 | 0.09% | 3,561,361 |
| 2013-07-12 | 2013-07-10 | 2.159 | 1,225,542 | -18,711 | 0.07% | 2,646,199 |
| 2013-07-10 | 2013-07-08 | 2.202 | 1,244,253 | +9,355 | 0.07% | 2,739,800 |
| 2013-07-09 | 2013-07-05 | 2.191 | 1,234,898 | -102,908 | 0.07% | 2,706,001 |
| 2013-07-04 | 2013-07-02 | 2.223 | 1,337,806 | -46,776 | 0.08% | 2,974,401 |
| 2013-07-03 | 2013-06-28 | 2.266 | 1,384,582 | +140,329 | 0.08% | 3,137,600 |
| 2013-06-28 | 2013-06-26 | 2.330 | 1,244,253 | -56,132 | 0.07% | 2,899,400 |
| 2013-06-27 | 2013-06-25 | 2.266 | 1,300,385 | +9,356 | 0.08% | 2,946,801 |
| 2013-06-26 | 2013-06-24 | 2.223 | 1,291,029 | -9,356 | 0.08% | 2,870,399 |
| 2013-06-21 | 2013-06-19 | 2.426 | 1,300,385 | -130,974 | 0.08% | 3,155,301 |
| 2013-06-20 | 2013-06-18 | 2.448 | 1,431,359 | -37,421 | 0.09% | 3,503,701 |
| 2013-06-19 | 2013-06-17 | 2.512 | 1,468,780 | -140,329 | 0.09% | 3,689,501 |
| 2013-06-18 | 2013-06-14 | 2.362 | 1,609,109 | -243,237 | 0.10% | 3,801,200 |
| 2013-06-17 | 2013-06-13 | 2.426 | 1,852,346 | +9,355 | 0.11% | 4,494,599 |
| 2013-06-14 | 2013-06-11 | 2.533 | 1,842,991 | +56,132 | 0.11% | 4,668,900 |
| 2013-06-13 | 2013-06-10 | 2.608 | 1,786,859 | +308,724 | 0.11% | 4,660,399 |
| 2013-06-11 | 2013-06-07 | 2.523 | 1,478,135 | -346,146 | 0.09% | 3,728,800 |
| 2013-06-10 | 2013-06-06 | 2.523 | 1,824,281 | +224,527 | 0.11% | 4,602,001 |
| 2013-06-06 | 2013-06-04 | 2.747 | 1,599,754 | +383,567 | 0.10% | 4,394,701 |
| 2013-06-05 | 2013-06-03 | 2.448 | 1,216,187 | +74,842 | 0.08% | 2,977,000 |
| 2013-06-04 | 2013-05-31 | 2.352 | 1,141,345 | -46,776 | 0.07% | 2,684,001 |
| 2013-06-03 | 2013-05-30 | 2.341 | 1,188,121 | +18,710 | 0.07% | 2,781,300 |
| 2013-05-31 | 2013-05-29 | 2.416 | 1,169,411 | -280,658 | 0.07% | 2,825,001 |
| 2013-05-30 | 2013-05-28 | 2.352 | 1,450,069 | +130,974 | 0.09% | 3,410,000 |
| 2013-05-29 | 2013-05-27 | 2.330 | 1,319,095 | +420,988 | 0.08% | 3,073,800 |
| 2013-05-24 | 2013-05-22 | 2.106 | 898,107 | -18,711 | 0.06% | 1,891,199 |
| 2013-05-23 | 2013-05-21 | 2.127 | 916,818 | -9,355 | 0.06% | 1,950,200 |
| 2013-04-26 | 2013-04-24 | 2.010 | 926,173 | -9,356 | 0.06% | 1,861,200 |
| 2013-04-18 | 2013-04-16 | 1.967 | 935,529 | -18,710 | 0.06% | 1,840,001 |
| 2013-04-10 | 2013-04-08 | 1.839 | 954,239 | -9,355 | 0.06% | 1,754,400 |
| 2013-03-28 | 2013-03-26 | 1.881 | 963,594 | +159,039 | 0.06% | 1,812,799 |
| 2013-03-14 | 2013-03-12 | 1.903 | 804,555 | -9,355 | 0.05% | 1,530,801 |
| 2013-03-07 | 2013-03-05 | 1.956 | 813,910 | -9,355 | 0.05% | 1,592,100 |
| 2013-03-04 | 2013-02-28 | 1.977 | 823,265 | -28,066 | 0.05% | 1,628,000 |
| 2013-02-28 | 2013-02-26 | 1.849 | 851,331 | -74,842 | 0.05% | 1,574,300 |
| 2013-02-08 | 2013-02-06 | 1.967 | 926,173 | +18,710 | 0.06% | 1,821,600 |
| 2013-02-05 | 2013-02-01 | 2.010 | 907,463 | -56,131 | 0.06% | 1,823,601 |
| 2013-02-04 | 2013-01-31 | 2.010 | 963,594 | +140,329 | 0.06% | 1,936,399 |
| 2013-01-28 | 2013-01-24 | 2.010 | 823,265 | +9,355 | 0.05% | 1,654,400 |
| 2013-01-24 | 2013-01-22 | 2.106 | 813,910 | -9,355 | 0.05% | 1,713,900 |
| 2013-01-23 | 2013-01-21 | 2.084 | 823,265 | -18,711 | 0.05% | 1,716,000 |
| 2013-01-22 | 2013-01-18 | 2.095 | 841,976 | -9,355 | 0.05% | 1,764,001 |
| 2013-01-21 | 2013-01-17 | 2.138 | 851,331 | +18,711 | 0.05% | 1,820,000 |
| 2013-01-18 | 2013-01-16 | 2.138 | 832,620 | -9,356 | 0.05% | 1,779,999 |
| 2013-01-17 | 2013-01-15 | 1.967 | 841,976 | -9,355 | 0.05% | 1,656,001 |
| 2013-01-10 | 2013-01-08 | 1.935 | 851,331 | -37,421 | 0.05% | 1,647,100 |
| 2013-01-09 | 2013-01-07 | 1.924 | 888,752 | +37,421 | 0.06% | 1,710,000 |
| 2013-01-08 | 2013-01-04 | 1.956 | 851,331 | +9,355 | 0.05% | 1,665,300 |
| 2013-01-04 | 2013-01-02 | 1.945 | 841,976 | -56,131 | 0.05% | 1,638,001 |
| 2013-01-03 | 2012-12-31 | 1.913 | 898,107 | +18,710 | 0.06% | 1,718,399 |
| 2012-12-28 | 2012-12-24 | 1.945 | 879,397 | +37,421 | 0.05% | 1,710,800 |
| 2012-12-13 | 2012-12-11 | 2.074 | 841,976 | -9,355 | 0.05% | 1,746,001 |
| 2012-12-10 | 2012-12-06 | 2.031 | 851,331 | -46,776 | 0.05% | 1,729,000 |
| 2012-12-05 | 2012-12-03 | 2.052 | 898,107 | +18,710 | 0.06% | 1,843,199 |
| 2012-12-04 | 2012-11-30 | 2.127 | 879,397 | -18,710 | 0.05% | 1,870,600 |
| 2012-12-03 | 2012-11-29 | 2.084 | 898,107 | -18,711 | 0.06% | 1,871,999 |
| 2012-11-28 | 2012-11-26 | 2.116 | 916,818 | -9,355 | 0.06% | 1,940,400 |
| 2012-11-26 | 2012-11-22 | 2.116 | 926,173 | +56,131 | 0.06% | 1,960,200 |
| 2012-11-23 | 2012-11-21 | 2.138 | 870,042 | -28,065 | 0.05% | 1,860,001 |
| 2012-11-19 | 2012-11-15 | 1.967 | 898,107 | -9,356 | 0.06% | 1,766,399 |
| 2012-11-16 | 2012-11-14 | 1.977 | 907,463 | -28,066 | 0.06% | 1,794,501 |
| 2012-11-14 | 2012-11-12 | 2.042 | 935,529 | +74,843 | 0.06% | 1,910,001 |
| 2012-11-13 | 2012-11-09 | 2.116 | 860,686 | +18,710 | 0.05% | 1,821,600 |
| 2012-11-08 | 2012-11-06 | 2.020 | 841,976 | -56,131 | 0.05% | 1,701,001 |
| 2012-11-06 | 2012-11-02 | 2.020 | 898,107 | +9,355 | 0.06% | 1,814,399 |
| 2012-10-31 | 2012-10-29 | 2.020 | 888,752 | -37,421 | 0.06% | 1,795,500 |
| 2012-10-30 | 2012-10-26 | 2.031 | 926,173 | -74,843 | 0.06% | 1,881,000 |
| 2012-10-26 | 2012-10-24 | 2.084 | 1,001,016 | -9,355 | 0.06% | 2,086,501 |
| 2012-10-25 | 2012-10-22 | 2.052 | 1,010,371 | -28,066 | 0.06% | 2,073,600 |
| 2012-10-24 | 2012-10-19 | 2.063 | 1,038,437 | +28,066 | 0.06% | 2,142,301 |
| 2012-10-22 | 2012-10-18 | 2.010 | 1,010,371 | -9,355 | 0.06% | 2,030,400 |
| 2012-10-19 | 2012-10-17 | 1.988 | 1,019,726 | +46,776 | 0.06% | 2,027,400 |
| 2012-10-18 | 2012-10-16 | 1.967 | 972,950 | +9,356 | 0.06% | 1,913,601 |
| 2012-10-15 | 2012-10-11 | 2.020 | 963,594 | +56,131 | 0.06% | 1,946,699 |
| 2012-10-10 | 2012-10-08 | 2.116 | 907,463 | -37,421 | 0.06% | 1,920,601 |
| 2012-10-05 | 2012-10-03 | 2.031 | 944,884 | +37,421 | 0.06% | 1,919,000 |
| 2012-10-04 | 2012-09-28 | 2.063 | 907,463 | +93,553 | 0.06% | 1,872,101 |
| 2012-10-03 | 2012-09-27 | 2.031 | 813,910 | +18,711 | 0.05% | 1,653,000 |
| 2012-09-28 | 2012-09-26 | 1.913 | 795,199 | -93,553 | 0.05% | 1,521,500 |
| 2012-09-27 | 2012-09-25 | 1.903 | 888,752 | -159,040 | 0.06% | 1,691,000 |
| 2012-09-24 | 2012-09-20 | 1.828 | 1,047,792 | +112,263 | 0.07% | 1,915,200 |
| 2012-09-20 | 2012-09-18 | 1.753 | 935,529 | +37,422 | 0.06% | 1,640,001 |
| 2012-09-19 | 2012-09-17 | 1.817 | 898,107 | -18,711 | 0.06% | 1,631,999 |
| 2012-09-13 | 2012-09-11 | 1.817 | 916,818 | +121,619 | 0.06% | 1,666,000 |
| 2012-08-22 | 2012-08-20 | 1.860 | 795,199 | -28,066 | 0.05% | 1,479,000 |
| 2012-08-21 | 2012-08-17 | 1.913 | 823,265 | +28,066 | 0.05% | 1,575,200 |
| 2012-03-16 | 2012-03-14 | 2.459 | 795,199 | -9,356 | 0.05% | 1,954,999 |
| 2012-03-15 | 2012-03-13 | 2.448 | 804,555 | +9,356 | 0.05% | 1,969,401 |
| 2012-03-07 | 2012-03-05 | 2.459 | 795,199 | -383,567 | 0.05% | 1,954,999 |
| 2012-02-24 | 2012-02-22 | 2.576 | 1,178,766 | +290,014 | 0.08% | 3,036,600 |
| 2012-02-13 | 2012-02-09 | 2.640 | 888,752 | +93,553 | 0.06% | 2,346,500 |
| 2012-02-07 | 2012-02-03 | 2.480 | 795,199 | -9,356 | 0.05% | 1,971,999 |
| 2012-01-17 | 2012-01-13 | 2.437 | 804,555 | -74,842 | 0.05% | 1,960,801 |
| 2012-01-16 | 2012-01-12 | 2.459 | 879,397 | +74,842 | 0.06% | 2,162,000 |
| 2011-11-07 | 2011-11-03 | 2.480 | 804,555 | -28,065 | 0.06% | 1,995,201 |
| 2011-11-04 | 2011-11-02 | 2.352 | 832,620 | -18,711 | 0.06% | 1,957,999 |
| 2011-11-03 | 2011-11-01 | 2.223 | 851,331 | +28,066 | 0.06% | 1,892,800 |
| 2011-11-01 | 2011-10-28 | 2.277 | 823,265 | -9,355 | 0.06% | 1,874,400 |
| 2011-10-25 | 2011-10-21 | 2.191 | 832,620 | -18,711 | 0.06% | 1,824,499 |
| 2011-10-24 | 2011-10-20 | 2.213 | 851,331 | -9,355 | 0.06% | 1,883,700 |
| 2011-10-21 | 2011-10-19 | 2.245 | 860,686 | +28,066 | 0.06% | 1,931,999 |
| 2011-10-19 | 2011-10-17 | 2.298 | 832,620 | +28,065 | 0.06% | 1,913,499 |
| 2011-10-10 | 2011-10-06 | 2.213 | 804,555 | -9,355 | 0.06% | 1,780,201 |
| 2011-09-23 | 2011-09-21 | 2.405 | 813,910 | -9,355 | 0.06% | 1,957,500 |
| 2011-08-22 | 2011-08-18 | 2.715 | 823,265 | +9,355 | 0.06% | 2,235,200 |
| 2011-08-17 | 2011-08-15 | 3.100 | 813,910 | +46,777 | 0.06% | 2,523,001 |
| 2011-08-16 | 2011-08-12 | 3.121 | 767,133 | -28,066 | 0.06% | 2,394,399 |
| 2011-08-12 | 2011-08-10 | 2.940 | 795,199 | -18,711 | 0.06% | 2,337,499 |
| 2011-08-11 | 2011-08-09 | 2.940 | 813,910 | +9,355 | 0.06% | 2,392,501 |
| 2011-08-08 | 2011-08-04 | 3.175 | 804,555 | -9,355 | 0.06% | 2,554,202 |
| 2011-08-05 | 2011-08-03 | 3.239 | 813,910 | +46,777 | 0.06% | 2,636,101 |
| 2011-08-03 | 2011-08-01 | 3.046 | 767,133 | -9,356 | 0.06% | 2,336,999 |
| 2011-08-01 | 2011-07-28 | 3.068 | 776,489 | +9,356 | 0.06% | 2,382,101 |
| 2011-07-28 | 2011-07-26 | 3.014 | 767,133 | -37,422 | 0.06% | 2,312,399 |
| 2011-07-27 | 2011-07-25 | 2.907 | 804,555 | +37,422 | 0.06% | 2,339,201 |
| 2011-07-25 | 2011-07-21 | 3.057 | 767,133 | -37,422 | 0.06% | 2,345,199 |
| 2011-07-22 | 2011-07-20 | 2.822 | 804,555 | +18,711 | 0.06% | 2,270,401 |
| 2011-07-21 | 2011-07-19 | 2.875 | 785,844 | +18,711 | 0.06% | 2,259,600 |
| 2011-07-18 | 2011-07-14 | 3.014 | 767,133 | -28,066 | 0.06% | 2,312,399 |
| 2011-07-15 | 2011-07-13 | 2.929 | 795,199 | -84,198 | 0.06% | 2,328,999 |
| 2011-07-14 | 2011-07-12 | 2.672 | 879,397 | -18,710 | 0.07% | 2,350,001 |
| 2011-07-13 | 2011-07-11 | 2.736 | 898,107 | +9,355 | 0.07% | 2,457,599 |
| 2011-07-12 | 2011-07-08 | 2.694 | 888,752 | -74,842 | 0.07% | 2,394,000 |
| 2011-07-06 | 2011-07-04 | 2.533 | 963,594 | -46,777 | 0.07% | 2,441,099 |
| 2011-06-27 | 2011-06-23 | 2.587 | 1,010,371 | -9,355 | 0.08% | 2,613,601 |
| 2011-06-22 | 2011-06-20 | 2.640 | 1,019,726 | -37,421 | 0.08% | 2,692,300 |
| 2011-06-21 | 2011-06-17 | 2.672 | 1,057,147 | +37,421 | 0.08% | 2,824,999 |
| 2011-06-17 | 2011-06-15 | 2.758 | 1,019,726 | +9,355 | 0.09% | 2,812,200 |
| 2011-06-16 | 2011-06-14 | 2.608 | 1,010,371 | +18,711 | 0.09% | 2,635,201 |
| 2011-06-15 | 2011-06-13 | 2.373 | 991,660 | -9,356 | 0.08% | 2,353,199 |
| 2011-06-10 | 2011-06-08 | 2.352 | 1,001,016 | -37,421 | 0.08% | 2,354,001 |
| 2011-05-30 | 2011-05-26 | 1.999 | 1,038,437 | +46,777 | 0.09% | 2,075,701 |
| 2011-05-27 | 2011-05-25 | 1.977 | 991,660 | +9,355 | 0.09% | 1,961,000 |
| 2011-05-11 | 2011-05-06 | 1.967 | 982,305 | +9,355 | 0.08% | 1,932,000 |
| 2011-04-28 | 2011-04-26 | 2.106 | 972,950 | -37,421 | 0.08% | 2,048,801 |
| 2011-04-19 | 2011-04-15 | 2.020 | 1,010,371 | -9,355 | 0.09% | 2,041,200 |
| 2011-04-14 | 2011-04-12 | 2.042 | 1,019,726 | +18,710 | 0.09% | 2,081,900 |
| 2011-04-13 | 2011-04-11 | 2.042 | 1,001,016 | -18,710 | 0.09% | 2,043,701 |
| 2011-04-07 | 2011-04-04 | 2.052 | 1,019,726 | +18,710 | 0.09% | 2,092,800 |
| 2011-04-06 | 2011-04-01 | 2.074 | 1,001,016 | -18,710 | 0.09% | 2,075,801 |
| 2011-04-04 | 2011-03-31 | 2.074 | 1,019,726 | +18,710 | 0.09% | 2,114,600 |
| 2011-04-01 | 2011-03-30 | 2.074 | 1,001,016 | -18,710 | 0.09% | 2,075,801 |
| 2011-03-31 | 2011-03-29 | 2.052 | 1,019,726 | -37,421 | 0.09% | 2,092,800 |
| 2011-03-30 | 2011-03-28 | 2.074 | 1,057,147 | +18,710 | 0.09% | 2,192,200 |
| 2011-03-28 | 2011-03-24 | 2.181 | 1,038,437 | +37,421 | 0.09% | 2,264,401 |
| 2011-03-25 | 2011-03-23 | 2.138 | 1,001,016 | +9,356 | 0.09% | 2,140,001 |
| 2011-03-24 | 2011-03-22 | 2.181 | 991,660 | -18,711 | 0.09% | 2,162,400 |
| 2011-03-17 | 2011-03-15 | 2.042 | 1,010,371 | -18,710 | 0.09% | 2,062,800 |
| 2011-03-15 | 2011-03-11 | 2.181 | 1,029,081 | -46,777 | 0.09% | 2,243,999 |
| 2011-03-14 | 2011-03-10 | 2.138 | 1,075,858 | -140,329 | 0.09% | 2,300,000 |
| 2011-03-11 | 2011-03-09 | 2.191 | 1,216,187 | +18,711 | 0.11% | 2,665,000 |
| 2011-03-09 | 2011-03-07 | 2.042 | 1,197,476 | +18,710 | 0.10% | 2,444,799 |
| 2011-01-17 | 2011-01-13 | 2.116 | 1,178,766 | +37,421 | 0.10% | 2,494,800 |
| 2011-01-07 | 2011-01-05 | 2.106 | 1,141,345 | +18,711 | 0.10% | 2,403,400 |
| 2010-12-23 | 2010-12-21 | 2.106 | 1,122,634 | +18,710 | 0.11% | 2,364,000 |
| 2010-12-22 | 2010-12-20 | 2.116 | 1,103,924 | -9,355 | 0.11% | 2,336,401 |
| 2010-12-20 | 2010-12-16 | 2.127 | 1,113,279 | +187,106 | 0.11% | 2,368,100 |
| 2010-12-16 | 2010-12-14 | 2.181 | 926,173 | -28,066 | 0.09% | 2,019,600 |
| 2010-12-14 | 2010-12-10 | 2.181 | 954,239 | -37,421 | 0.09% | 2,080,800 |
| 2010-12-09 | 2010-12-07 | 2.320 | 991,660 | +46,776 | 0.10% | 2,300,199 |
| 2010-12-06 | 2010-12-02 | 2.116 | 944,884 | +9,355 | 0.09% | 1,999,800 |
| 2010-11-30 | 2010-11-26 | 2.138 | 935,529 | -28,065 | 0.09% | 2,000,001 |
| 2010-11-17 | 2010-11-15 | 2.191 | 963,594 | +28,065 | 0.09% | 2,111,499 |
| 2010-11-09 | 2010-11-05 | 2.341 | 935,529 | -37,421 | 0.09% | 2,190,001 |
| 2010-11-05 | 2010-11-03 | 2.341 | 972,950 | -18,710 | 0.10% | 2,277,601 |
| 2010-11-03 | 2010-11-01 | 2.330 | 991,660 | -9,356 | 0.10% | 2,310,799 |
| 2010-11-01 | 2010-10-28 | 2.309 | 1,001,016 | +18,711 | 0.10% | 2,311,201 |
| 2010-10-29 | 2010-10-27 | 2.255 | 982,305 | +74,842 | 0.10% | 2,215,500 |
| 2010-10-26 | 2010-10-22 | 2.138 | 907,463 | +9,356 | 0.09% | 1,940,001 |
| 2010-10-13 | 2010-10-11 | 2.320 | 898,107 | +9,355 | 0.09% | 2,083,199 |
| 2010-10-12 | 2010-10-08 | 2.234 | 888,752 | -121,619 | 0.09% | 1,985,500 |
| 2010-10-08 | 2010-10-06 | 2.181 | 1,010,371 | -159,040 | 0.10% | 2,203,200 |
| 2010-10-05 | 2010-09-30 | 2.202 | 1,169,411 | +93,553 | 0.12% | 2,575,001 |
| 2010-10-04 | 2010-09-29 | 2.287 | 1,075,858 | -46,776 | 0.11% | 2,461,000 |
| 2010-09-30 | 2010-09-28 | 2.170 | 1,122,634 | +140,329 | 0.11% | 2,436,000 |
| 2010-09-29 | 2010-09-27 | 2.544 | 982,305 | +18,711 | 0.10% | 2,499,000 |
| 2010-08-23 | 2010-08-19 | 2.116 | 963,594 | -18,711 | 0.10% | 2,039,399 |
| 2010-08-19 | 2010-08-17 | 2.010 | 982,305 | +18,711 | 0.10% | 1,974,000 |
| 2010-08-06 | 2010-08-04 | 1.785 | 963,594 | -46,777 | 0.10% | 1,720,099 |
| 2010-08-04 | 2010-08-02 | 1.625 | 1,010,371 | +46,777 | 0.10% | 1,641,600 |
| 2010-07-15 | 2010-07-13 | 1.486 | 963,594 | -18,711 | 0.10% | 1,431,699 |
| 2010-06-24 | 2010-06-22 | 1.529 | 982,305 | -46,776 | 0.10% | 1,501,500 |
| 2010-06-18 | 2010-06-15 | 1.550 | 1,029,081 | +46,776 | 0.10% | 1,594,999 |
| 2010-06-15 | 2010-06-11 | 1.518 | 982,305 | -46,776 | 0.10% | 1,491,000 |
| 2010-06-10 | 2010-06-08 | 1.571 | 1,029,081 | -46,777 | 0.10% | 1,616,999 |
| 2010-06-07 | 2010-06-03 | 1.561 | 1,075,858 | +46,777 | 0.11% | 1,679,000 |
| 2010-06-03 | 2010-06-01 | 1.443 | 1,029,081 | +46,776 | 0.10% | 1,484,999 |
| 2010-05-13 | 2010-05-11 | 1.732 | 982,305 | +93,553 | 0.10% | 1,701,000 |
| 2010-05-11 | 2010-05-07 | 1.839 | 888,752 | +392,922 | 0.09% | 1,634,000 |
| 2010-05-10 | 2010-05-06 | 1.839 | 495,830 | +93,553 | 0.05% | 911,600 |
| 2010-05-07 | 2010-05-05 | 1.849 | 402,277 | +224,527 | 0.04% | 743,900 |
| 2010-05-03 | 2010-04-29 | 1.710 | 177,750 | -9,356 | 0.02% | 303,999 |
| 2010-04-27 | 2010-04-23 | 1.796 | 187,106 | +28,066 | 0.02% | 336,001 |
| 2010-04-23 | 2010-04-21 | 1.710 | 159,040 | +28,066 | 0.02% | 272,000 |
| 2010-04-14 | 2010-04-12 | 1.464 | 130,974 | -56,132 | 0.01% | 191,800 |
| 2010-04-09 | 2010-04-07 | 1.186 | 187,106 | +28,066 | 0.02% | 222,000 |
| 2010-03-29 | 2010-03-25 | 1.176 | 159,040 | +28,066 | 0.02% | 187,000 |
| 2010-03-02 | 2010-02-26 | 1.197 | 130,974 | -505,185 | 0.01% | 156,800 |
| 2010-02-08 | 2010-02-04 | 1.176 | 636,159 | +130,974 | 0.07% | 748,000 |
| 2010-02-05 | 2010-02-03 | 1.208 | 505,185 | +187,105 | 0.05% | 610,200 |
| 2010-02-04 | 2010-02-02 | 1.165 | 318,080 | +187,106 | 0.03% | 370,600 |
| 2010-01-21 | 2010-01-19 | 1.358 | 130,974 | -37,421 | 0.01% | 177,800 |
| 2010-01-20 | 2010-01-18 | 1.358 | 168,395 | +130,974 | 0.02% | 228,600 |
| 2010-01-19 | 2010-01-15 | 1.368 | 37,421 | -9,355 | 0.00% | 51,200 |
| 2010-01-18 | 2010-01-14 | 1.411 | 46,776 | +37,421 | 0.00% | 65,999 |
| 2010-01-14 | 2010-01-12 | 1.315 | 9,355 | -580,028 | 0.00% | 12,300 |
| 2010-01-12 | 2010-01-08 | 1.037 | 589,383 | -9,355 | 0.06% | 611,100 |
| 2010-01-08 | 2010-01-06 | 0.983 | 598,738 | -205,817 | 0.06% | 588,800 |
| 2010-01-05 | 2009-12-31 | 0.973 | 804,555 | -458,408 | 0.09% | 782,600 |
| 2009-12-30 | 2009-12-28 | 0.909 | 1,262,963 | +205,816 | 0.13% | 1,147,500 |
| 2009-12-23 | 2009-12-21 | 0.887 | 1,057,147 | -280,659 | 0.11% | 937,900 |
| 2009-12-08 | 2009-12-04 | 0.973 | 1,337,806 | +383,567 | 0.14% | 1,301,300 |
| 2009-12-07 | 2009-12-03 | 0.919 | 954,239 | +74,842 | 0.10% | 877,200 |
| 2009-12-04 | 2009-12-02 | 0.887 | 879,397 | -93,553 | 0.09% | 780,200 |
| 2009-11-25 | 2009-11-23 | 0.877 | 972,950 | +383,567 | 0.10% | 852,800 |
| 2009-11-17 | 2009-11-13 | 0.855 | 589,383 | -18,711 | 0.06% | 504,000 |
| 2009-11-03 | 2009-10-30 | 0.823 | 608,094 | -18,710 | 0.06% | 500,500 |
| 2009-10-15 | 2009-10-13 | 0.877 | 626,804 | +18,710 | 0.07% | 549,400 |
| 2009-10-09 | 2009-10-07 | 0.802 | 608,094 | -28,065 | 0.06% | 487,500 |
| 2009-09-15 | 2009-09-11 | 0.877 | 636,159 | -28,066 | 0.07% | 557,600 |
| 2009-09-14 | 2009-09-10 | 0.898 | 664,225 | -65,487 | 0.07% | 596,400 |
| 2009-09-11 | 2009-09-09 | 0.898 | 729,712 | +93,553 | 0.08% | 655,200 |
| 2009-08-14 | 2009-08-12 | 1.026 | 636,159 | +28,065 | 0.07% | 652,800 |
| 2009-08-05 | 2009-08-03 | 1.090 | 608,094 | -93,552 | 0.06% | 663,001 |
| 2009-08-04 | 2009-07-31 | 1.080 | 701,646 | +93,552 | 0.07% | 757,500 |
| 2009-07-30 | 2009-07-28 | 1.080 | 608,094 | +18,711 | 0.06% | 656,501 |
| 2009-07-15 | 2009-07-13 | 0.994 | 589,383 | -18,711 | 0.06% | 585,900 |
| 2009-07-08 | 2009-07-06 | 1.037 | 608,094 | -121,618 | 0.06% | 630,500 |
| 2009-07-03 | 2009-06-30 | 0.994 | 729,712 | +140,329 | 0.08% | 725,400 |
| 2009-06-25 | 2009-06-23 | 1.037 | 589,383 | -28,066 | 0.06% | 611,100 |
| 2009-06-23 | 2009-06-19 | 1.101 | 617,449 | -18,710 | 0.07% | 679,800 |
| 2009-06-22 | 2009-06-18 | 1.122 | 636,159 | +261,948 | 0.07% | 714,000 |
| 2009-06-19 | 2009-06-17 | 1.165 | 374,211 | +261,948 | 0.04% | 436,000 |
| 2009-06-18 | 2009-06-16 | 1.208 | 112,263 | +18,710 | 0.01% | 135,599 |
| 2009-06-16 | 2009-06-12 | 1.315 | 93,553 | +37,421 | 0.01% | 123,000 |
| 2009-06-15 | 2009-06-11 | 1.261 | 56,132 | -18,710 | 0.01% | 70,800 |
| 2009-06-12 | 2009-06-10 | 1.208 | 74,842 | +18,710 | 0.01% | 90,400 |
| 2009-06-09 | 2009-06-05 | 1.261 | 56,132 | -18,710 | 0.01% | 70,800 |
| 2009-06-05 | 2009-06-03 | 1.122 | 74,842 | +18,710 | 0.01% | 84,000 |
| 2009-06-03 | 2009-06-01 | 1.186 | 56,132 | +28,066 | 0.01% | 66,600 |
| 2009-06-02 | 2009-05-29 | 1.037 | 28,066 | -46,776 | 0.00% | 29,100 |
| 2009-06-01 | 2009-05-27 | 0.962 | 74,842 | -93,553 | 0.01% | 72,000 |
| 2009-05-29 | 2009-05-26 | 0.983 | 168,395 | +74,842 | 0.02% | 165,600 |
| 2009-05-22 | 2009-05-20 | 0.877 | 93,553 | -46,776 | 0.01% | 82,000 |
| 2009-05-19 | 2009-05-15 | 0.759 | 140,329 | +46,776 | 0.01% | 106,500 |
| 2009-04-24 | 2009-04-22 | 0.695 | 93,553 | -28,066 | 0.01% | 65,000 |
| 2009-03-24 | 2009-03-20 | 0.567 | 121,619 | +46,777 | 0.01% | 68,900 |
| 2009-03-20 | 2009-03-18 | 0.556 | 74,842 | +46,776 | 0.01% | 41,600 |
| 2008-12-30 | 2008-12-24 | 0.599 | 28,066 | +28,066 | 0.00% | 16,800 |
| 2007-06-26 | 2007-06-22 | 2.221 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy