History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.900 | 4,668,692 | +0 | 0.17% | 27,545,283 |
| 2025-10-13 | 2025-10-09 | 6.120 | 4,668,692 | +0 | 0.17% | 28,572,395 |
| 2025-10-10 | 2025-10-08 | 6.020 | 4,668,692 | -326,000 | 0.17% | 28,105,526 |
| 2025-10-09 | 2025-10-06 | 6.210 | 4,994,692 | -340,000 | 0.18% | 31,017,037 |
| 2025-10-08 | 2025-10-03 | 6.320 | 5,334,692 | +16,000 | 0.20% | 33,715,253 |
| 2025-10-06 | 2025-10-02 | 6.330 | 5,318,692 | +502,000 | 0.19% | 33,667,320 |
| 2025-10-03 | 2025-09-30 | 6.320 | 4,816,692 | +4,000 | 0.18% | 30,441,493 |
| 2025-10-02 | 2025-09-29 | 6.140 | 4,812,692 | +42,000 | 0.18% | 29,549,929 |
| 2025-09-30 | 2025-09-26 | 6.070 | 4,770,692 | -126,000 | 0.17% | 28,958,100 |
| 2025-09-29 | 2025-09-25 | 6.400 | 4,896,692 | +100,000 | 0.18% | 31,338,829 |
| 2025-09-26 | 2025-09-24 | 6.240 | 4,796,692 | +68,000 | 0.18% | 29,931,358 |
| 2025-09-25 | 2025-09-23 | 6.070 | 4,728,692 | -362,000 | 0.17% | 28,703,160 |
| 2025-09-24 | 2025-09-22 | 6.240 | 5,090,692 | +162,000 | 0.19% | 31,765,918 |
| 2025-09-23 | 2025-09-19 | 6.210 | 4,928,692 | -10,000 | 0.18% | 30,607,177 |
| 2025-09-22 | 2025-09-18 | 6.190 | 4,938,692 | -192,000 | 0.18% | 30,570,503 |
| 2025-09-19 | 2025-09-17 | 6.200 | 5,130,692 | +242,000 | 0.19% | 31,810,290 |
| 2025-09-18 | 2025-09-16 | 5.950 | 4,888,692 | -94,000 | 0.18% | 29,087,717 |
| 2025-09-17 | 2025-09-15 | 6.010 | 4,982,692 | -8,000 | 0.18% | 29,945,979 |
| 2025-09-16 | 2025-09-12 | 6.060 | 4,990,692 | +156,000 | 0.18% | 30,243,594 |
| 2025-09-15 | 2025-09-11 | 6.050 | 4,834,692 | +166,000 | 0.18% | 29,249,887 |
| 2025-09-12 | 2025-09-10 | 5.810 | 4,668,692 | +100,000 | 0.17% | 27,125,101 |
| 2025-09-11 | 2025-09-09 | 5.760 | 4,568,692 | -988,000 | 0.17% | 26,315,666 |
| 2025-09-10 | 2025-09-08 | 5.840 | 5,556,692 | +8,000 | 0.20% | 32,451,081 |
| 2025-09-09 | 2025-09-05 | 5.880 | 5,548,692 | +936,000 | 0.20% | 32,626,309 |
| 2025-09-08 | 2025-09-04 | 5.710 | 4,612,692 | -648,000 | 0.17% | 26,338,471 |
| 2025-09-05 | 2025-09-03 | 6.010 | 5,260,692 | -266,000 | 0.19% | 31,616,759 |
| 2025-09-04 | 2025-09-02 | 6.060 | 5,526,692 | -262,000 | 0.20% | 33,491,754 |
| 2025-09-03 | 2025-09-01 | 6.370 | 5,788,692 | -260,000 | 0.21% | 36,873,968 |
| 2025-09-02 | 2025-08-29 | 6.550 | 6,048,692 | +26,000 | 0.22% | 39,618,933 |
| 2025-09-01 | 2025-08-28 | 6.680 | 6,022,692 | +182,000 | 0.22% | 40,231,583 |
| 2025-08-29 | 2025-08-27 | 6.530 | 5,840,692 | -196,000 | 0.21% | 38,139,719 |
| 2025-08-28 | 2025-08-26 | 6.690 | 6,036,692 | +24,000 | 0.22% | 40,385,469 |
| 2025-08-27 | 2025-08-25 | 6.500 | 6,012,692 | +152,000 | 0.22% | 39,082,498 |
| 2025-08-26 | 2025-08-22 | 6.500 | 5,860,692 | +1,470,000 | 0.21% | 38,094,498 |
| 2025-08-25 | 2025-08-21 | 6.210 | 4,390,692 | -78,000 | 0.16% | 27,266,197 |
| 2025-08-22 | 2025-08-20 | 6.260 | 4,468,692 | -98,000 | 0.16% | 27,974,012 |
| 2025-08-21 | 2025-08-19 | 6.500 | 4,566,692 | -86,000 | 0.17% | 29,683,498 |
| 2025-08-20 | 2025-08-18 | 6.480 | 4,652,692 | +178,000 | 0.17% | 30,149,444 |
| 2025-08-19 | 2025-08-15 | 6.170 | 4,474,692 | +46,000 | 0.16% | 27,608,850 |
| 2025-08-18 | 2025-08-14 | 6.110 | 4,428,692 | -30,000 | 0.16% | 27,059,308 |
| 2025-08-15 | 2025-08-13 | 5.820 | 4,458,692 | -658,000 | 0.16% | 25,949,587 |
| 2025-08-14 | 2025-08-12 | 5.730 | 5,116,692 | +56,000 | 0.19% | 29,318,645 |
| 2025-08-13 | 2025-08-11 | 5.750 | 5,060,692 | -18,000 | 0.19% | 29,098,979 |
| 2025-08-12 | 2025-08-08 | 5.720 | 5,078,692 | +12,000 | 0.19% | 29,050,118 |
| 2025-08-11 | 2025-08-07 | 5.820 | 5,066,692 | +22,000 | 0.19% | 29,488,147 |
| 2025-08-08 | 2025-08-06 | 5.910 | 5,044,692 | +624,000 | 0.18% | 29,814,130 |
| 2025-08-07 | 2025-08-05 | 5.690 | 4,420,692 | -1,002,000 | 0.16% | 25,153,737 |
| 2025-08-06 | 2025-08-04 | 5.530 | 5,422,692 | -62,000 | 0.20% | 29,987,487 |
| 2025-08-05 | 2025-08-01 | 5.530 | 5,484,692 | -96,000 | 0.20% | 30,330,347 |
| 2025-08-04 | 2025-07-31 | 5.700 | 5,580,692 | +52,000 | 0.20% | 31,809,944 |
| 2025-08-01 | 2025-07-30 | 5.550 | 5,528,692 | +28,000 | 0.20% | 30,684,241 |
| 2025-07-31 | 2025-07-29 | 5.690 | 5,500,692 | -10,000 | 0.20% | 31,298,937 |
| 2025-07-30 | 2025-07-28 | 5.720 | 5,510,692 | -196,000 | 0.20% | 31,521,158 |
| 2025-07-29 | 2025-07-25 | 5.800 | 5,706,692 | +214,000 | 0.21% | 33,098,814 |
| 2025-07-28 | 2025-07-24 | 5.720 | 5,492,692 | +576,000 | 0.20% | 31,418,198 |
| 2025-07-25 | 2025-07-23 | 5.510 | 4,916,692 | +156,000 | 0.18% | 27,090,973 |
| 2025-07-24 | 2025-07-22 | 5.550 | 4,760,692 | +146,000 | 0.17% | 26,421,841 |
| 2025-07-23 | 2025-07-21 | 5.530 | 4,614,692 | -941,500 | 0.17% | 25,519,247 |
| 2025-07-22 | 2025-07-18 | 5.690 | 5,556,192 | -894,000 | 0.20% | 31,614,732 |
| 2025-07-21 | 2025-07-17 | 5.750 | 6,450,192 | +2,208,000 | 0.24% | 37,088,604 |
| 2025-07-18 | 2025-07-16 | 5.100 | 4,242,192 | -16,000 | 0.16% | 21,635,179 |
| 2025-07-17 | 2025-07-15 | 5.170 | 4,258,192 | +90,000 | 0.16% | 22,014,853 |
| 2025-07-16 | 2025-07-14 | 5.120 | 4,168,192 | +13,000 | 0.15% | 21,341,143 |
| 2025-07-15 | 2025-07-11 | 5.040 | 4,155,192 | -46,000 | 0.15% | 20,942,168 |
| 2025-07-14 | 2025-07-10 | 4.960 | 4,201,192 | +52,000 | 0.15% | 20,837,912 |
| 2025-07-11 | 2025-07-09 | 4.930 | 4,149,192 | +7,500 | 0.15% | 20,455,517 |
| 2025-07-10 | 2025-07-08 | 4.920 | 4,141,692 | -36,000 | 0.15% | 20,377,125 |
| 2025-07-09 | 2025-07-07 | 4.840 | 4,177,692 | -10,000 | 0.15% | 20,220,029 |
| 2025-07-08 | 2025-07-04 | 4.880 | 4,187,692 | +12,000 | 0.15% | 20,435,937 |
| 2025-07-07 | 2025-07-03 | 4.880 | 4,175,692 | -16,000 | 0.15% | 20,377,377 |
| 2025-07-04 | 2025-07-02 | 4.880 | 4,191,692 | +34,000 | 0.15% | 20,455,457 |
| 2025-07-03 | 2025-06-30 | 4.990 | 4,157,692 | -14,000 | 0.15% | 20,746,883 |
| 2025-07-02 | 2025-06-27 | 4.960 | 4,171,692 | +6,000 | 0.15% | 20,691,592 |
| 2025-06-30 | 2025-06-26 | 4.990 | 4,165,692 | -28,000 | 0.15% | 20,786,803 |
| 2025-06-27 | 2025-06-25 | 4.970 | 4,193,692 | +31,000 | 0.15% | 20,842,649 |
| 2025-06-26 | 2025-06-24 | 4.880 | 4,162,692 | -30,000 | 0.15% | 20,313,937 |
| 2025-06-25 | 2025-06-23 | 4.720 | 4,192,692 | +12,000 | 0.15% | 19,789,506 |
| 2025-06-24 | 2025-06-20 | 4.620 | 4,180,692 | +18,000 | 0.15% | 19,314,797 |
| 2025-06-23 | 2025-06-19 | 4.710 | 4,162,692 | -18,000 | 0.15% | 19,606,279 |
| 2025-06-20 | 2025-06-18 | 4.810 | 4,180,692 | +44,000 | 0.15% | 20,109,129 |
| 2025-06-19 | 2025-06-17 | 4.950 | 4,136,692 | +26,000 | 0.15% | 20,476,625 |
| 2025-06-18 | 2025-06-16 | 5.050 | 4,110,692 | +30,000 | 0.15% | 20,758,995 |
| 2025-06-17 | 2025-06-13 | 5.010 | 4,080,692 | -12,000 | 0.15% | 20,444,267 |
| 2025-06-16 | 2025-06-12 | 4.930 | 4,092,692 | -58,000 | 0.15% | 20,176,972 |
| 2025-06-13 | 2025-06-11 | 4.880 | 4,150,692 | -6,000 | 0.15% | 20,255,377 |
| 2025-06-12 | 2025-06-10 | 4.780 | 4,156,692 | +148,000 | 0.15% | 19,868,988 |
| 2025-06-11 | 2025-06-09 | 5.160 | 4,008,692 | -54,000 | 0.15% | 20,684,851 |
| 2025-06-10 | 2025-06-06 | 5.060 | 4,062,692 | -26,000 | 0.15% | 20,557,222 |
| 2025-06-09 | 2025-06-05 | 5.080 | 4,088,692 | -44,000 | 0.15% | 20,770,555 |
| 2025-06-06 | 2025-06-04 | 4.940 | 4,132,692 | +14,000 | 0.15% | 20,415,498 |
| 2025-06-04 | 2025-06-02 | 4.950 | 4,118,692 | +2,000 | 0.15% | 20,387,525 |
| 2025-06-03 | 2025-05-30 | 5.000 | 4,116,692 | +24,000 | 0.15% | 20,583,460 |
| 2025-06-02 | 2025-05-29 | 5.214 | 4,092,692 | -40,000 | 0.15% | 21,338,708 |
| 2025-05-30 | 2025-05-28 | 5.012 | 4,132,692 | +94,151 | 0.15% | 20,712,097 |
| 2025-05-29 | 2025-05-27 | 5.143 | 4,038,541 | +1,980 | 0.15% | 20,770,724 |
| 2025-05-27 | 2025-05-23 | 5.113 | 4,036,561 | +5,938 | 0.15% | 20,638,180 |
| 2025-05-26 | 2025-05-22 | 5.143 | 4,030,623 | +51,463 | 0.15% | 20,730,001 |
| 2025-05-23 | 2025-05-21 | 5.244 | 3,979,160 | -17,815 | 0.15% | 20,867,389 |
| 2025-05-22 | 2025-05-20 | 5.204 | 3,996,975 | +9,897 | 0.15% | 20,799,266 |
| 2025-05-21 | 2025-05-19 | 5.295 | 3,987,078 | +35,628 | 0.15% | 21,110,347 |
| 2025-05-20 | 2025-05-16 | 5.507 | 3,951,450 | -75,215 | 0.15% | 21,760,173 |
| 2025-05-19 | 2025-05-15 | 5.305 | 4,026,665 | +451,290 | 0.15% | 21,360,635 |
| 2025-05-16 | 2025-05-14 | 5.446 | 3,575,375 | +132,616 | 0.13% | 19,472,411 |
| 2025-05-15 | 2025-05-13 | 5.497 | 3,442,759 | -85,112 | 0.13% | 18,924,084 |
| 2025-05-14 | 2025-05-12 | 5.679 | 3,527,871 | -443,372 | 0.13% | 20,033,571 |
| 2025-05-13 | 2025-05-09 | 5.456 | 3,971,243 | +471,083 | 0.15% | 21,668,536 |
| 2025-05-12 | 2025-05-08 | 5.466 | 3,500,160 | +1,979 | 0.13% | 19,133,504 |
| 2025-05-09 | 2025-05-07 | 5.436 | 3,498,181 | -231,582 | 0.13% | 19,016,645 |
| 2025-05-08 | 2025-05-06 | 5.426 | 3,729,763 | +144,491 | 0.14% | 20,237,874 |
| 2025-05-07 | 2025-05-02 | 5.052 | 3,585,272 | +1,980 | 0.13% | 18,113,462 |
| 2025-05-06 | 2025-04-30 | 5.002 | 3,583,292 | -9,897 | 0.13% | 17,922,424 |
| 2025-05-02 | 2025-04-29 | 4.830 | 3,593,189 | -13,855 | 0.13% | 17,354,708 |
| 2025-04-29 | 2025-04-25 | 4.830 | 3,607,044 | -3,959 | 0.13% | 17,421,626 |
| 2025-04-25 | 2025-04-23 | 4.850 | 3,611,003 | -3,959 | 0.13% | 17,513,722 |
| 2025-04-24 | 2025-04-22 | 4.810 | 3,614,962 | +51,463 | 0.13% | 17,386,815 |
| 2025-04-23 | 2025-04-17 | 4.678 | 3,563,499 | +9,897 | 0.13% | 16,671,205 |
| 2025-04-22 | 2025-04-16 | 4.648 | 3,553,602 | +13,855 | 0.13% | 16,517,183 |
| 2025-04-17 | 2025-04-15 | 4.810 | 3,539,747 | -59,380 | 0.13% | 17,025,055 |
| 2025-04-16 | 2025-04-14 | 4.800 | 3,599,127 | -279,087 | 0.13% | 17,274,287 |
| 2025-04-15 | 2025-04-11 | 4.729 | 3,878,214 | -9,897 | 0.14% | 18,339,478 |
| 2025-04-14 | 2025-04-10 | 4.688 | 3,888,111 | -229,603 | 0.14% | 18,229,132 |
| 2025-04-11 | 2025-04-09 | 4.537 | 4,117,714 | +51,463 | 0.15% | 18,681,506 |
| 2025-04-10 | 2025-04-08 | 4.304 | 4,066,251 | +463,165 | 0.15% | 17,503,026 |
| 2025-04-09 | 2025-04-07 | 4.143 | 3,603,086 | -15,834 | 0.13% | 14,926,839 |
| 2025-04-08 | 2025-04-03 | 5.093 | 3,618,920 | +3,958 | 0.13% | 18,429,726 |
| 2025-04-07 | 2025-04-02 | 5.153 | 3,614,962 | +1,980 | 0.13% | 18,628,731 |
| 2025-04-03 | 2025-04-01 | 5.113 | 3,612,982 | +45,525 | 0.13% | 18,472,500 |
| 2025-04-02 | 2025-03-31 | 5.305 | 3,567,457 | -11,877 | 0.13% | 18,924,630 |
| 2025-04-01 | 2025-03-28 | 5.568 | 3,579,334 | -39,586 | 0.13% | 19,927,976 |
| 2025-03-31 | 2025-03-27 | 5.608 | 3,618,920 | -7,918 | 0.13% | 20,294,639 |
| 2025-03-28 | 2025-03-26 | 5.568 | 3,626,838 | +5,938 | 0.13% | 20,192,454 |
| 2025-03-27 | 2025-03-25 | 5.557 | 3,620,900 | -19,793 | 0.13% | 20,122,808 |
| 2025-03-26 | 2025-03-24 | 5.810 | 3,640,693 | +124,698 | 0.13% | 21,152,478 |
| 2025-03-25 | 2025-03-21 | 5.770 | 3,515,995 | -9,896 | 0.13% | 20,285,874 |
| 2025-03-24 | 2025-03-20 | 5.962 | 3,525,891 | +5,938 | 0.13% | 21,019,881 |
| 2025-03-21 | 2025-03-19 | 6.123 | 3,519,953 | -364,199 | 0.13% | 21,553,552 |
| 2025-03-20 | 2025-03-18 | 6.255 | 3,884,152 | -118,761 | 0.14% | 24,293,843 |
| 2025-03-19 | 2025-03-17 | 6.204 | 4,002,913 | +463,166 | 0.15% | 24,834,412 |
| 2025-03-18 | 2025-03-14 | 6.123 | 3,539,747 | +15,835 | 0.13% | 21,674,755 |
| 2025-03-17 | 2025-03-13 | 6.042 | 3,523,912 | +251,376 | 0.13% | 21,292,938 |
| 2025-03-14 | 2025-03-12 | 6.245 | 3,272,536 | -100,946 | 0.12% | 20,435,359 |
| 2025-03-13 | 2025-03-11 | 6.426 | 3,373,482 | +29,690 | 0.12% | 21,679,281 |
| 2025-03-12 | 2025-03-10 | 6.346 | 3,343,792 | +314,715 | 0.12% | 21,218,186 |
| 2025-03-11 | 2025-03-07 | 6.497 | 3,029,077 | -9,896 | 0.11% | 19,680,251 |
| 2025-03-10 | 2025-03-06 | 6.659 | 3,038,973 | -370,137 | 0.11% | 20,235,857 |
| 2025-03-07 | 2025-03-05 | 5.992 | 3,409,110 | -11,876 | 0.13% | 20,427,022 |
| 2025-03-06 | 2025-03-04 | 5.780 | 3,420,986 | -13,856 | 0.13% | 19,772,277 |
| 2025-03-05 | 2025-03-03 | 5.648 | 3,434,842 | -9,896 | 0.13% | 19,401,170 |
| 2025-03-04 | 2025-02-28 | 5.709 | 3,444,738 | -33,649 | 0.13% | 19,665,908 |
| 2025-03-03 | 2025-02-27 | 6.305 | 3,478,387 | +102,926 | 0.13% | 21,931,677 |
| 2025-02-28 | 2025-02-26 | 6.245 | 3,375,461 | -9,023,816 | 0.12% | 21,078,074 |
| 2025-02-27 | 2025-02-25 | 6.305 | 12,399,277 | -916,435 | 0.46% | 78,179,035 |
| 2025-02-26 | 2025-02-24 | 6.578 | 13,315,712 | +39,586 | 0.49% | 87,590,043 |
| 2025-02-25 | 2025-02-21 | 6.548 | 13,276,126 | -4,960,228 | 0.49% | 86,927,207 |
| 2025-02-24 | 2025-02-20 | 5.972 | 18,236,354 | -49,484 | 0.67% | 108,901,748 |
| 2025-02-21 | 2025-02-19 | 6.164 | 18,285,838 | +550,257 | 0.68% | 112,707,822 |
| 2025-02-20 | 2025-02-18 | 6.042 | 17,735,581 | +310,757 | 0.66% | 107,165,738 |
| 2025-02-19 | 2025-02-17 | 6.265 | 17,424,824 | +13,855 | 0.64% | 109,161,488 |
| 2025-02-18 | 2025-02-14 | 6.416 | 17,410,969 | -583,906 | 0.64% | 111,713,594 |
| 2025-02-17 | 2025-02-13 | 6.123 | 17,994,875 | +302,840 | 0.67% | 110,187,116 |
| 2025-02-14 | 2025-02-12 | 6.558 | 17,692,035 | -55,422 | 0.65% | 116,019,728 |
| 2025-02-13 | 2025-02-11 | 6.346 | 17,747,457 | +1,308,344 | 0.66% | 112,617,306 |
| 2025-02-12 | 2025-02-10 | 6.618 | 16,439,113 | +201,893 | 0.61% | 108,800,035 |
| 2025-02-11 | 2025-02-07 | 6.346 | 16,237,220 | +510,670 | 0.60% | 103,034,027 |
| 2025-02-10 | 2025-02-06 | 6.042 | 15,726,550 | +130,637 | 0.58% | 95,026,340 |
| 2025-02-07 | 2025-02-05 | 5.689 | 15,595,913 | -33,649 | 0.58% | 88,721,434 |
| 2025-02-06 | 2025-02-04 | 5.598 | 15,629,562 | +168,244 | 0.58% | 87,491,513 |
| 2025-02-05 | 2025-02-03 | 5.537 | 15,461,318 | +215,748 | 0.57% | 85,612,352 |
| 2025-02-04 | 2025-01-28 | 5.274 | 15,245,570 | +41,566 | 0.56% | 80,412,493 |
| 2025-02-03 | 2025-01-24 | 5.274 | 15,204,004 | +51,463 | 0.56% | 80,193,254 |
| 2025-01-27 | 2025-01-23 | 4.992 | 15,152,541 | -120,740 | 0.56% | 75,634,819 |
| 2025-01-23 | 2025-01-21 | 5.123 | 15,273,281 | +25,732 | 0.56% | 78,243,750 |
| 2025-01-22 | 2025-01-20 | 4.961 | 15,247,549 | +93,029 | 0.56% | 75,646,857 |
| 2025-01-21 | 2025-01-17 | 5.052 | 15,154,520 | +102,926 | 0.56% | 76,563,459 |
| 2025-01-20 | 2025-01-16 | 4.941 | 15,051,594 | -9,897 | 0.56% | 74,370,502 |
| 2025-01-17 | 2025-01-15 | 4.911 | 15,061,491 | -15,835 | 0.56% | 73,962,842 |
| 2025-01-16 | 2025-01-14 | 4.911 | 15,077,326 | -191,996 | 0.56% | 74,040,604 |
| 2025-01-15 | 2025-01-13 | 4.739 | 15,269,322 | -118,760 | 0.56% | 72,360,566 |
| 2025-01-14 | 2025-01-10 | 4.638 | 15,388,082 | +89,070 | 0.57% | 71,368,494 |
| 2025-01-13 | 2025-01-09 | 4.769 | 15,299,012 | -197,934 | 0.57% | 72,965,026 |
| 2025-01-10 | 2025-01-08 | 4.699 | 15,496,946 | +1,979 | 0.57% | 72,812,917 |
| 2025-01-08 | 2025-01-06 | 4.800 | 15,494,967 | -25,731 | 0.57% | 74,369,288 |
| 2025-01-07 | 2025-01-03 | 4.749 | 15,520,698 | +45,525 | 0.57% | 73,708,651 |
| 2025-01-06 | 2025-01-02 | 4.840 | 15,475,173 | +25,731 | 0.57% | 74,899,752 |
| 2025-01-03 | 2024-12-31 | 5.244 | 15,449,442 | +27,711 | 0.57% | 81,019,491 |
| 2025-01-02 | 2024-12-27 | 5.224 | 15,421,731 | +3,958 | 0.57% | 80,562,516 |
| 2024-12-30 | 2024-12-24 | 5.214 | 15,417,773 | +29,691 | 0.57% | 80,386,053 |
| 2024-12-23 | 2024-12-19 | 5.386 | 15,388,082 | -17,815 | 0.57% | 82,874,526 |
| 2024-12-20 | 2024-12-18 | 5.274 | 15,405,897 | -1,979 | 0.57% | 81,258,135 |
| 2024-12-19 | 2024-12-17 | 5.153 | 15,407,876 | -7,917 | 0.57% | 79,400,330 |
| 2024-12-18 | 2024-12-16 | 5.163 | 15,415,793 | +41,566 | 0.57% | 79,596,895 |
| 2024-12-17 | 2024-12-13 | 5.214 | 15,374,227 | +5,938 | 0.57% | 80,159,010 |
| 2024-12-16 | 2024-12-12 | 5.477 | 15,368,289 | +11,876 | 0.57% | 84,165,510 |
| 2024-12-13 | 2024-12-11 | 5.365 | 15,356,413 | +195,955 | 0.57% | 82,393,635 |
| 2024-12-12 | 2024-12-10 | 5.376 | 15,160,458 | -57,401 | 0.56% | 81,495,440 |
| 2024-12-11 | 2024-12-09 | 5.790 | 15,217,859 | +564,112 | 0.56% | 88,108,444 |
| 2024-12-10 | 2024-12-06 | 5.487 | 14,653,747 | -102,926 | 0.54% | 80,400,338 |
| 2024-12-09 | 2024-12-05 | 5.305 | 14,756,673 | -37,607 | 0.55% | 78,281,135 |
| 2024-12-05 | 2024-12-03 | 5.396 | 14,794,280 | +5,938 | 0.55% | 79,826,015 |
| 2024-12-04 | 2024-12-02 | 5.497 | 14,788,342 | +23,752 | 0.55% | 81,288,244 |
| 2024-12-03 | 2024-11-29 | 5.527 | 14,764,590 | -201,893 | 0.55% | 81,605,245 |
| 2024-12-02 | 2024-11-28 | 5.436 | 14,966,483 | +1,980 | 0.55% | 81,360,084 |
| 2024-11-29 | 2024-11-27 | 5.588 | 14,964,503 | -31,670 | 0.55% | 83,617,424 |
| 2024-11-28 | 2024-11-26 | 5.376 | 14,996,173 | +5,938 | 0.55% | 80,612,322 |
| 2024-11-27 | 2024-11-25 | 5.507 | 14,990,235 | -154,388 | 0.55% | 82,549,472 |
| 2024-11-26 | 2024-11-22 | 5.466 | 15,144,623 | +162,305 | 0.56% | 82,787,561 |
| 2024-11-25 | 2024-11-21 | 5.830 | 14,982,318 | -120,739 | 0.55% | 87,350,256 |
| 2024-11-22 | 2024-11-20 | 5.931 | 15,103,057 | -5,938 | 0.56% | 89,580,260 |
| 2024-11-21 | 2024-11-19 | 5.749 | 15,108,995 | -1,980 | 0.56% | 86,867,475 |
| 2024-11-20 | 2024-11-18 | 5.628 | 15,110,975 | -49,483 | 0.56% | 85,046,616 |
| 2024-11-19 | 2024-11-15 | 5.679 | 15,160,458 | +1,979 | 0.56% | 86,091,048 |
| 2024-11-18 | 2024-11-14 | 5.749 | 15,158,479 | -79,174 | 0.56% | 87,151,978 |
| 2024-11-15 | 2024-11-13 | 6.123 | 15,237,653 | +166,265 | 0.56% | 93,303,956 |
| 2024-11-14 | 2024-11-12 | 6.164 | 15,071,388 | +148,451 | 0.56% | 92,895,022 |
| 2024-11-13 | 2024-11-11 | 6.608 | 14,922,937 | +801,633 | 0.55% | 98,614,644 |
| 2024-11-12 | 2024-11-08 | 6.416 | 14,121,304 | -211,790 | 0.52% | 90,606,193 |
| 2024-11-11 | 2024-11-07 | 6.457 | 14,333,094 | +231,583 | 0.53% | 92,544,404 |
| 2024-11-08 | 2024-11-06 | 6.184 | 14,101,511 | +45,525 | 0.52% | 87,201,997 |
| 2024-11-07 | 2024-11-05 | 6.325 | 14,055,986 | -320,653 | 0.52% | 88,908,853 |
| 2024-11-06 | 2024-11-04 | 5.931 | 14,376,639 | -538,381 | 0.53% | 85,271,681 |
| 2024-11-05 | 2024-11-01 | 5.689 | 14,915,020 | -354,302 | 0.55% | 84,847,996 |
| 2024-11-04 | 2024-10-31 | 5.770 | 15,269,322 | +1,128,224 | 0.56% | 88,097,831 |
| 2024-11-01 | 2024-10-30 | 6.154 | 14,141,098 | +13,856 | 0.52% | 87,018,137 |
| 2024-10-31 | 2024-10-29 | 5.830 | 14,127,242 | +15,835 | 0.52% | 82,364,972 |
| 2024-10-30 | 2024-10-28 | 5.810 | 14,111,407 | -176,162 | 0.52% | 81,987,476 |
| 2024-10-29 | 2024-10-25 | 5.861 | 14,287,569 | +639,327 | 0.53% | 83,732,815 |
| 2024-10-28 | 2024-10-24 | 5.790 | 13,648,242 | -96,987 | 0.50% | 79,020,667 |
| 2024-10-25 | 2024-10-23 | 5.901 | 13,745,229 | +19,793 | 0.51% | 81,109,959 |
| 2024-10-24 | 2024-10-22 | 5.992 | 13,725,436 | +5,938 | 0.51% | 82,241,344 |
| 2024-10-23 | 2024-10-21 | 6.164 | 13,719,498 | -1,979 | 0.51% | 84,562,422 |
| 2024-10-22 | 2024-10-18 | 6.467 | 13,721,477 | +326,591 | 0.51% | 88,734,027 |
| 2024-10-21 | 2024-10-17 | 5.658 | 13,394,886 | -81,153 | 0.50% | 75,794,275 |
| 2024-10-18 | 2024-10-16 | 5.456 | 13,476,039 | +726,418 | 0.50% | 73,530,137 |
| 2024-10-17 | 2024-10-15 | 5.729 | 12,749,621 | +7,883,716 | 0.47% | 73,044,865 |
| 2024-10-16 | 2024-10-14 | 6.113 | 4,865,905 | +269,190 | 0.18% | 29,745,985 |
| 2024-10-15 | 2024-10-10 | 6.224 | 4,596,715 | +1,646,812 | 0.17% | 28,611,304 |
| 2024-10-14 | 2024-10-09 | 6.507 | 2,949,903 | -593,802 | 0.11% | 19,195,656 |
| 2024-10-10 | 2024-10-08 | 6.790 | 3,543,705 | -9,897 | 0.13% | 24,062,248 |
| 2024-10-09 | 2024-10-07 | 8.467 | 3,553,602 | -480,980 | 0.13% | 30,089,998 |
| 2024-10-08 | 2024-10-04 | 6.538 | 4,034,582 | +241,480 | 0.15% | 26,376,197 |
| 2024-10-07 | 2024-10-03 | 5.568 | 3,793,102 | -11,876 | 0.14% | 21,118,131 |
| 2024-10-04 | 2024-10-02 | 5.810 | 3,804,978 | +1,039,154 | 0.14% | 22,106,977 |
| 2024-10-03 | 2024-09-30 | 5.274 | 2,765,824 | -530,464 | 0.10% | 14,588,290 |
| 2024-10-02 | 2024-09-27 | 4.820 | 3,296,288 | +15,835 | 0.12% | 15,887,402 |
| 2024-09-30 | 2024-09-26 | 4.547 | 3,280,453 | -134,595 | 0.12% | 14,916,114 |
| 2024-09-27 | 2024-09-25 | 4.203 | 3,415,048 | +49,483 | 0.13% | 14,354,878 |
| 2024-09-26 | 2024-09-24 | 4.254 | 3,365,565 | -21,772 | 0.12% | 14,316,915 |
| 2024-09-25 | 2024-09-23 | 4.214 | 3,387,337 | -1,535,969 | 0.12% | 14,272,624 |
| 2024-09-24 | 2024-09-20 | 4.072 | 4,923,306 | +5,938 | 0.18% | 20,048,008 |
| 2024-09-23 | 2024-09-19 | 4.072 | 4,917,368 | -15,835 | 0.18% | 20,023,828 |
| 2024-09-20 | 2024-09-17 | 4.032 | 4,933,203 | -11,876 | 0.18% | 19,888,922 |
| 2024-09-19 | 2024-09-16 | 3.941 | 4,945,079 | +9,897 | 0.18% | 19,487,099 |
| 2024-09-16 | 2024-09-12 | 3.799 | 4,935,182 | -13,856 | 0.18% | 18,749,961 |
| 2024-09-13 | 2024-09-11 | 3.678 | 4,949,038 | +53,443 | 0.18% | 18,202,520 |
| 2024-09-11 | 2024-09-09 | 3.759 | 4,895,595 | -3,959 | 0.18% | 18,401,693 |
| 2024-09-02 | 2024-08-29 | 3.779 | 4,899,554 | -1,979 | 0.18% | 18,515,588 |
| 2024-08-27 | 2024-08-23 | 3.708 | 4,901,533 | -7,918 | 0.18% | 18,176,378 |
| 2024-08-23 | 2024-08-21 | 3.617 | 4,909,451 | +19,794 | 0.18% | 17,759,278 |
| 2024-08-21 | 2024-08-19 | 3.648 | 4,889,657 | -1,980 | 0.18% | 17,835,897 |
| 2024-08-20 | 2024-08-16 | 3.547 | 4,891,637 | -9,896 | 0.18% | 17,348,850 |
| 2024-08-16 | 2024-08-14 | 3.486 | 4,901,533 | -1,980 | 0.18% | 17,086,786 |
| 2024-08-14 | 2024-08-12 | 3.526 | 4,903,513 | -1,979 | 0.18% | 17,291,876 |
| 2024-08-13 | 2024-08-09 | 3.547 | 4,905,492 | -5,938 | 0.18% | 17,397,989 |
| 2024-08-12 | 2024-08-08 | 3.516 | 4,911,430 | +3,959 | 0.18% | 17,270,168 |
| 2024-08-09 | 2024-08-07 | 3.567 | 4,907,471 | +11,876 | 0.18% | 17,504,181 |
| 2024-08-08 | 2024-08-06 | 3.577 | 4,895,595 | +29,690 | 0.18% | 17,511,288 |
| 2024-08-07 | 2024-08-05 | 3.557 | 4,865,905 | -5,938 | 0.18% | 17,306,755 |
| 2024-08-06 | 2024-08-02 | 3.698 | 4,871,843 | -116,781 | 0.18% | 18,017,052 |
| 2024-08-05 | 2024-08-01 | 3.779 | 4,988,624 | +9,896 | 0.18% | 18,852,187 |
| 2024-08-02 | 2024-07-31 | 3.850 | 4,978,728 | -188,037 | 0.18% | 19,166,938 |
| 2024-08-01 | 2024-07-30 | 3.708 | 5,166,765 | +190,017 | 0.19% | 19,159,939 |
| 2024-07-31 | 2024-07-29 | 3.809 | 4,976,748 | +29,690 | 0.18% | 18,958,168 |
| 2024-07-30 | 2024-07-26 | 3.779 | 4,947,058 | -3,959 | 0.18% | 18,695,107 |
| 2024-07-29 | 2024-07-25 | 3.809 | 4,951,017 | +31,670 | 0.18% | 18,860,149 |
| 2024-07-26 | 2024-07-24 | 3.961 | 4,919,347 | +104,905 | 0.18% | 19,485,111 |
| 2024-07-25 | 2024-07-23 | 4.032 | 4,814,442 | +19,793 | 0.18% | 19,410,120 |
| 2024-07-24 | 2024-07-22 | 4.244 | 4,794,649 | +7,917 | 0.17% | 20,347,707 |
| 2024-07-23 | 2024-07-19 | 4.102 | 4,786,732 | +25,732 | 0.17% | 19,636,971 |
| 2024-07-22 | 2024-07-18 | 4.214 | 4,761,000 | +1,979 | 0.17% | 20,060,585 |
| 2024-07-19 | 2024-07-17 | 4.234 | 4,759,021 | +33,649 | 0.17% | 20,148,420 |
| 2024-07-18 | 2024-07-16 | 4.385 | 4,725,372 | -9,897 | 0.17% | 20,722,163 |
| 2024-07-17 | 2024-07-15 | 4.395 | 4,735,269 | +27,711 | 0.17% | 20,813,411 |
| 2024-07-16 | 2024-07-12 | 4.416 | 4,707,558 | -21,773 | 0.17% | 20,786,744 |
| 2024-07-15 | 2024-07-11 | 4.335 | 4,729,331 | -3,958 | 0.17% | 20,500,590 |
| 2024-07-12 | 2024-07-10 | 4.244 | 4,733,289 | +11,876 | 0.17% | 20,087,305 |
| 2024-07-11 | 2024-07-09 | 4.224 | 4,721,413 | -61,360 | 0.17% | 19,941,491 |
| 2024-07-10 | 2024-07-08 | 4.011 | 4,782,773 | +19,793 | 0.17% | 19,185,788 |
| 2024-07-08 | 2024-07-04 | 4.123 | 4,762,980 | +11,877 | 0.17% | 19,635,785 |
| 2024-07-05 | 2024-07-03 | 4.163 | 4,751,103 | -21,773 | 0.17% | 19,778,849 |
| 2024-07-04 | 2024-07-02 | 4.112 | 4,772,876 | +23,752 | 0.17% | 19,628,356 |
| 2024-07-03 | 2024-06-28 | 4.153 | 4,749,124 | -19,794 | 0.17% | 19,722,624 |
| 2024-07-02 | 2024-06-27 | 4.153 | 4,768,918 | +5,938 | 0.17% | 19,804,826 |
| 2024-06-28 | 2024-06-26 | 4.254 | 4,762,980 | -5,938 | 0.17% | 20,261,435 |
| 2024-06-27 | 2024-06-25 | 4.193 | 4,768,918 | +1,326,159 | 0.17% | 19,997,574 |
| 2024-06-26 | 2024-06-24 | 4.072 | 3,442,759 | -21,773 | 0.12% | 14,019,129 |
| 2024-06-25 | 2024-06-21 | 4.102 | 3,464,532 | -63,339 | 0.12% | 14,212,811 |
| 2024-06-24 | 2024-06-20 | 4.143 | 3,527,871 | +41,566 | 0.13% | 14,615,239 |
| 2024-06-21 | 2024-06-19 | 4.345 | 3,486,305 | +1,980 | 0.12% | 15,147,578 |
| 2024-06-19 | 2024-06-17 | 4.355 | 3,484,325 | -17,814 | 0.12% | 15,174,182 |
| 2024-06-18 | 2024-06-14 | 4.486 | 3,502,139 | +158,347 | 0.13% | 15,711,791 |
| 2024-06-17 | 2024-06-13 | 4.234 | 3,343,792 | +5,938 | 0.12% | 14,156,720 |
| 2024-06-14 | 2024-06-12 | 4.052 | 3,337,854 | +5,938 | 0.12% | 13,524,495 |
| 2024-06-13 | 2024-06-11 | 4.052 | 3,331,916 | +3,959 | 0.12% | 13,500,435 |
| 2024-06-12 | 2024-06-07 | 4.123 | 3,327,957 | +5,938 | 0.12% | 13,719,782 |
| 2024-06-11 | 2024-06-06 | 4.173 | 3,322,019 | +1,979 | 0.12% | 13,863,137 |
| 2024-06-07 | 2024-06-05 | 4.163 | 3,320,040 | -9,897 | 0.12% | 13,821,332 |
| 2024-06-06 | 2024-06-04 | 4.173 | 3,329,937 | +1,980 | 0.12% | 13,896,180 |
| 2024-06-05 | 2024-06-03 | 4.082 | 3,327,957 | -93,029 | 0.12% | 13,585,275 |
| 2024-06-04 | 2024-05-31 | 4.052 | 3,420,986 | -11,876 | 0.12% | 13,861,334 |
| 2024-06-03 | 2024-05-30 | 4.226 | 3,432,862 | -13,856 | 0.12% | 14,508,624 |
| 2024-05-31 | 2024-05-29 | 4.226 | 3,446,718 | -75,396 | 0.12% | 14,567,185 |
| 2024-05-30 | 2024-05-28 | 4.494 | 3,522,114 | +32,983 | 0.13% | 15,829,818 |
| 2024-05-29 | 2024-05-27 | 4.546 | 3,489,131 | +27,163 | 0.13% | 15,861,413 |
| 2024-05-28 | 2024-05-24 | 4.443 | 3,461,968 | +5,821 | 0.13% | 15,381,062 |
| 2024-05-27 | 2024-05-23 | 4.494 | 3,456,147 | -21,343 | 0.13% | 15,533,335 |
| 2024-05-24 | 2024-05-22 | 4.680 | 3,477,490 | -250,284 | 0.13% | 16,274,504 |
| 2024-05-23 | 2024-05-21 | 4.721 | 3,727,774 | +5,821 | 0.14% | 17,599,530 |
| 2024-05-22 | 2024-05-20 | 4.958 | 3,721,953 | +162,976 | 0.13% | 18,454,487 |
| 2024-05-21 | 2024-05-17 | 4.958 | 3,558,977 | -27,163 | 0.13% | 17,646,406 |
| 2024-05-20 | 2024-05-16 | 4.804 | 3,586,140 | -40,744 | 0.13% | 17,226,584 |
| 2024-05-17 | 2024-05-14 | 4.907 | 3,626,884 | -15,522 | 0.13% | 17,796,174 |
| 2024-05-16 | 2024-05-13 | 4.958 | 3,642,406 | -194,018 | 0.13% | 18,060,071 |
| 2024-05-14 | 2024-05-10 | 4.855 | 3,836,424 | -8,073,126 | 0.14% | 18,626,597 |
| 2024-05-13 | 2024-05-09 | 4.876 | 11,909,550 | +8,051,783 | 0.43% | 58,068,754 |
| 2024-05-10 | 2024-05-08 | 4.762 | 3,857,767 | -100,889 | 0.14% | 18,372,319 |
| 2024-05-09 | 2024-05-07 | 5.051 | 3,958,656 | +98,949 | 0.14% | 19,995,389 |
| 2024-05-08 | 2024-05-06 | 4.979 | 3,859,707 | +50,445 | 0.14% | 19,217,084 |
| 2024-05-07 | 2024-05-03 | 5.103 | 3,809,262 | +3,881 | 0.14% | 19,437,126 |
| 2024-05-06 | 2024-05-02 | 5.072 | 3,805,381 | -11,642 | 0.14% | 19,299,642 |
| 2024-05-03 | 2024-04-30 | 4.896 | 3,817,023 | -244,463 | 0.14% | 18,689,789 |
| 2024-05-02 | 2024-04-29 | 4.979 | 4,061,486 | +188,198 | 0.15% | 20,221,721 |
| 2024-04-30 | 2024-04-26 | 4.969 | 3,873,288 | +54,325 | 0.14% | 19,244,775 |
| 2024-04-26 | 2024-04-24 | 4.938 | 3,818,963 | -159,095 | 0.14% | 18,856,756 |
| 2024-04-25 | 2024-04-23 | 4.608 | 3,978,058 | -9,701 | 0.14% | 18,330,092 |
| 2024-04-24 | 2024-04-22 | 4.546 | 3,987,759 | -1,940 | 0.14% | 18,128,151 |
| 2024-04-23 | 2024-04-19 | 4.536 | 3,989,699 | -3,881 | 0.14% | 18,095,843 |
| 2024-04-22 | 2024-04-18 | 4.628 | 3,993,580 | +147,455 | 0.14% | 18,483,948 |
| 2024-04-19 | 2024-04-17 | 4.618 | 3,846,125 | +38,803 | 0.14% | 17,761,818 |
| 2024-04-17 | 2024-04-15 | 4.670 | 3,807,322 | +1,941 | 0.14% | 17,778,856 |
| 2024-04-16 | 2024-04-12 | 4.773 | 3,805,381 | +65,966 | 0.13% | 18,162,062 |
| 2024-04-15 | 2024-04-11 | 4.958 | 3,739,415 | -71,787 | 0.13% | 18,541,068 |
| 2024-04-12 | 2024-04-10 | 4.958 | 3,811,202 | +97,009 | 0.14% | 18,897,008 |
| 2024-04-11 | 2024-04-09 | 5.010 | 3,714,193 | -1,940 | 0.13% | 18,607,445 |
| 2024-04-10 | 2024-04-08 | 4.917 | 3,716,133 | -157,155 | 0.13% | 18,272,402 |
| 2024-04-09 | 2024-04-05 | 4.793 | 3,873,288 | -3,880 | 0.14% | 18,566,018 |
| 2024-04-08 | 2024-04-03 | 4.690 | 3,877,168 | +5,820 | 0.14% | 18,184,947 |
| 2024-04-05 | 2024-04-02 | 4.917 | 3,871,348 | -32,983 | 0.14% | 19,035,601 |
| 2024-04-03 | 2024-03-28 | 4.866 | 3,904,331 | +23,282 | 0.14% | 18,996,546 |
| 2024-04-02 | 2024-03-27 | 4.742 | 3,881,049 | +44,625 | 0.14% | 18,403,184 |
| 2024-03-28 | 2024-03-26 | 4.835 | 3,836,424 | +120,291 | 0.14% | 18,547,503 |
| 2024-03-27 | 2024-03-25 | 4.958 | 3,716,133 | +71,787 | 0.13% | 18,425,630 |
| 2024-03-26 | 2024-03-22 | 5.113 | 3,644,346 | -15,521 | 0.13% | 18,633,193 |
| 2024-03-25 | 2024-03-21 | 5.381 | 3,659,867 | -29,103 | 0.13% | 19,693,451 |
| 2024-03-22 | 2024-03-20 | 5.443 | 3,688,970 | +25,222 | 0.13% | 20,078,213 |
| 2024-03-21 | 2024-03-19 | 5.422 | 3,663,748 | +27,163 | 0.13% | 19,865,402 |
| 2024-03-20 | 2024-03-18 | 5.700 | 3,636,585 | -40,744 | 0.13% | 20,730,267 |
| 2024-03-19 | 2024-03-15 | 5.443 | 3,677,329 | +52,385 | 0.13% | 20,014,854 |
| 2024-03-18 | 2024-03-14 | 5.494 | 3,624,944 | +17,462 | 0.13% | 19,916,569 |
| 2024-03-15 | 2024-03-13 | 5.752 | 3,607,482 | +176,557 | 0.13% | 20,750,300 |
| 2024-03-14 | 2024-03-12 | 5.525 | 3,430,925 | +69,847 | 0.12% | 18,956,669 |
| 2024-03-13 | 2024-03-11 | 5.649 | 3,361,078 | -15,522 | 0.12% | 18,986,511 |
| 2024-03-12 | 2024-03-08 | 5.134 | 3,376,600 | +48,505 | 0.12% | 17,333,848 |
| 2024-03-08 | 2024-03-06 | 5.154 | 3,328,095 | -62,086 | 0.12% | 17,153,460 |
| 2024-03-07 | 2024-03-05 | 5.103 | 3,390,181 | +120,292 | 0.12% | 17,298,725 |
| 2024-03-06 | 2024-03-04 | 5.556 | 3,269,889 | -9,701 | 0.12% | 18,168,028 |
| 2024-03-04 | 2024-02-29 | 5.257 | 3,279,590 | -5,821 | 0.12% | 17,241,528 |
| 2024-03-01 | 2024-02-28 | 5.154 | 3,285,411 | -9,701 | 0.12% | 16,933,461 |
| 2024-02-29 | 2024-02-27 | 5.402 | 3,295,112 | +13,582 | 0.12% | 17,798,667 |
| 2024-02-27 | 2024-02-23 | 5.268 | 3,281,530 | +9,700 | 0.12% | 17,285,554 |
| 2024-02-26 | 2024-02-22 | 5.247 | 3,271,830 | -192,078 | 0.12% | 17,167,005 |
| 2024-02-23 | 2024-02-21 | 5.082 | 3,463,908 | -7,761 | 0.12% | 17,603,510 |
| 2024-02-22 | 2024-02-20 | 4.804 | 3,471,669 | +203,720 | 0.12% | 16,676,705 |
| 2024-02-21 | 2024-02-19 | 4.845 | 3,267,949 | +5,820 | 0.12% | 15,832,852 |
| 2024-02-20 | 2024-02-16 | 4.866 | 3,262,129 | +36,864 | 0.12% | 15,871,908 |
| 2024-02-16 | 2024-02-14 | 4.680 | 3,225,265 | +11,641 | 0.11% | 15,094,102 |
| 2024-02-15 | 2024-02-09 | 4.835 | 3,213,624 | +7,761 | 0.11% | 15,536,526 |
| 2024-02-14 | 2024-02-07 | 4.742 | 3,205,863 | +1,940 | 0.11% | 15,201,583 |
| 2024-02-06 | 2024-02-02 | 4.515 | 3,203,923 | -1,940 | 0.11% | 14,465,791 |
| 2024-02-05 | 2024-02-01 | 4.597 | 3,205,863 | +1,940 | 0.11% | 14,738,926 |
| 2024-02-02 | 2024-01-31 | 4.587 | 3,203,923 | -9,701 | 0.11% | 14,696,980 |
| 2024-02-01 | 2024-01-30 | 4.824 | 3,213,624 | -29,103 | 0.11% | 15,503,399 |
| 2024-01-30 | 2024-01-26 | 5.010 | 3,242,727 | -1,940 | 0.11% | 16,245,485 |
| 2024-01-29 | 2024-01-25 | 5.288 | 3,244,667 | +32,983 | 0.11% | 17,158,270 |
| 2024-01-26 | 2024-01-24 | 5.288 | 3,211,684 | +21,342 | 0.11% | 16,983,852 |
| 2024-01-25 | 2024-01-23 | 5.103 | 3,190,342 | -1,940 | 0.11% | 16,279,027 |
| 2024-01-24 | 2024-01-22 | 5.020 | 3,192,282 | +17,462 | 0.11% | 16,025,671 |
| 2024-01-23 | 2024-01-19 | 5.371 | 3,174,820 | -106,710 | 0.11% | 17,050,725 |
| 2024-01-22 | 2024-01-18 | 5.422 | 3,281,530 | +9,700 | 0.11% | 17,792,957 |
| 2024-01-19 | 2024-01-17 | 5.329 | 3,271,830 | -1,940 | 0.11% | 17,436,820 |
| 2024-01-18 | 2024-01-16 | 5.536 | 3,273,770 | +75,668 | 0.11% | 18,122,098 |
| 2024-01-17 | 2024-01-15 | 5.484 | 3,198,102 | +93,129 | 0.11% | 17,538,399 |
| 2024-01-16 | 2024-01-12 | 5.298 | 3,104,973 | -1,940 | 0.11% | 16,451,555 |
| 2024-01-15 | 2024-01-11 | 5.371 | 3,106,913 | +11,641 | 0.11% | 16,686,023 |
| 2024-01-12 | 2024-01-10 | 5.237 | 3,095,272 | +5,820 | 0.11% | 16,208,713 |
| 2024-01-11 | 2024-01-09 | 5.257 | 3,089,452 | -23,282 | 0.11% | 16,241,930 |
| 2024-01-10 | 2024-01-08 | 5.391 | 3,112,734 | +7,761 | 0.11% | 16,781,459 |
| 2024-01-08 | 2024-01-04 | 5.752 | 3,104,973 | +11,641 | 0.11% | 17,859,860 |
| 2024-01-05 | 2024-01-03 | 5.927 | 3,093,332 | +13,581 | 0.11% | 18,334,978 |
| 2024-01-04 | 2024-01-02 | 5.958 | 3,079,751 | +25,223 | 0.11% | 18,349,721 |
| 2024-01-03 | 2023-12-29 | 6.175 | 3,054,528 | -34,924 | 0.11% | 18,860,663 |
| 2024-01-02 | 2023-12-28 | 6.175 | 3,089,452 | +9,701 | 0.11% | 19,076,306 |
| 2023-12-29 | 2023-12-27 | 5.958 | 3,079,751 | +15,522 | 0.11% | 18,349,721 |
| 2023-12-28 | 2023-12-22 | 5.999 | 3,064,229 | -17,462 | 0.11% | 18,383,585 |
| 2023-12-27 | 2023-12-21 | 6.123 | 3,081,691 | -7,761 | 0.11% | 18,869,550 |
| 2023-12-22 | 2023-12-20 | 6.247 | 3,089,452 | +15,522 | 0.11% | 19,299,235 |
| 2023-12-21 | 2023-12-19 | 6.237 | 3,073,930 | -60,146 | 0.11% | 19,170,585 |
| 2023-12-20 | 2023-12-18 | 6.309 | 3,134,076 | -3,881 | 0.11% | 19,771,834 |
| 2023-12-19 | 2023-12-15 | 6.556 | 3,137,957 | -21,342 | 0.11% | 20,572,644 |
| 2023-12-18 | 2023-12-14 | 6.463 | 3,159,299 | +13,582 | 0.11% | 20,419,461 |
| 2023-12-15 | 2023-12-13 | 6.422 | 3,145,717 | +34,923 | 0.11% | 20,201,969 |
| 2023-12-14 | 2023-12-12 | 6.422 | 3,110,794 | +62,086 | 0.11% | 19,977,692 |
| 2023-12-13 | 2023-12-11 | 6.494 | 3,048,708 | -46,564 | 0.11% | 19,798,961 |
| 2023-12-12 | 2023-12-08 | 6.082 | 3,095,272 | +62,086 | 0.11% | 18,825,081 |
| 2023-12-11 | 2023-12-07 | 6.051 | 3,033,186 | +17,461 | 0.11% | 18,353,680 |
| 2023-12-08 | 2023-12-06 | 6.164 | 3,015,725 | +7,761 | 0.11% | 18,589,980 |
| 2023-12-07 | 2023-12-05 | 6.113 | 3,007,964 | -192,079 | 0.11% | 18,387,104 |
| 2023-12-06 | 2023-12-04 | 6.742 | 3,200,043 | +1,941 | 0.11% | 21,573,449 |
| 2023-12-05 | 2023-12-01 | 6.834 | 3,198,102 | -5,821 | 0.11% | 21,857,065 |
| 2023-12-04 | 2023-11-30 | 6.896 | 3,203,923 | +9,701 | 0.11% | 22,095,010 |
| 2023-11-30 | 2023-11-28 | 6.773 | 3,194,222 | -7,761 | 0.11% | 21,632,986 |
| 2023-11-29 | 2023-11-27 | 6.917 | 3,201,983 | -1,105,907 | 0.11% | 22,147,645 |
| 2023-11-28 | 2023-11-24 | 6.731 | 4,307,890 | -89,249 | 0.15% | 28,997,716 |
| 2023-11-27 | 2023-11-23 | 7.041 | 4,397,139 | -145,514 | 0.15% | 30,958,286 |
| 2023-11-24 | 2023-11-22 | 6.958 | 4,542,653 | +3,880 | 0.16% | 31,608,170 |
| 2023-11-23 | 2023-11-21 | 6.783 | 4,538,773 | +81,488 | 0.16% | 30,785,795 |
| 2023-11-22 | 2023-11-20 | 6.721 | 4,457,285 | -236,703 | 0.16% | 29,957,393 |
| 2023-11-21 | 2023-11-17 | 6.391 | 4,693,988 | +25,223 | 0.16% | 29,999,891 |
| 2023-11-20 | 2023-11-16 | 6.453 | 4,668,765 | +15,521 | 0.16% | 30,127,449 |
| 2023-11-17 | 2023-11-15 | 6.597 | 4,653,244 | -42,684 | 0.16% | 30,698,829 |
| 2023-11-16 | 2023-11-14 | 6.566 | 4,695,928 | -25,223 | 0.16% | 30,835,207 |
| 2023-11-14 | 2023-11-10 | 6.041 | 4,721,151 | +7,761 | 0.16% | 28,518,818 |
| 2023-11-13 | 2023-11-09 | 6.185 | 4,713,390 | +13,582 | 0.16% | 29,152,153 |
| 2023-11-10 | 2023-11-08 | 6.391 | 4,699,808 | -23,283 | 0.16% | 30,037,087 |
| 2023-11-09 | 2023-11-07 | 6.237 | 4,723,091 | +25,223 | 0.17% | 29,455,588 |
| 2023-11-08 | 2023-11-06 | 6.216 | 4,697,868 | -27,163 | 0.16% | 29,201,431 |
| 2023-11-07 | 2023-11-03 | 5.938 | 4,725,031 | +1,144,711 | 0.17% | 28,055,186 |
| 2023-11-06 | 2023-11-02 | 5.793 | 3,580,320 | -25,222 | 0.13% | 20,741,692 |
| 2023-11-03 | 2023-11-01 | 5.773 | 3,605,542 | +306,550 | 0.13% | 20,813,475 |
| 2023-11-02 | 2023-10-31 | 5.845 | 3,298,992 | +3,880 | 0.12% | 19,281,923 |
| 2023-11-01 | 2023-10-30 | 6.072 | 3,295,112 | +3,881 | 0.12% | 20,006,517 |
| 2023-10-31 | 2023-10-27 | 5.876 | 3,291,231 | -25,223 | 0.11% | 19,338,342 |
| 2023-10-27 | 2023-10-25 | 6.051 | 3,316,454 | +23,282 | 0.12% | 20,067,723 |
| 2023-10-26 | 2023-10-24 | 5.886 | 3,293,172 | -1,940 | 0.12% | 19,383,694 |
| 2023-10-25 | 2023-10-20 | 6.030 | 3,295,112 | +29,103 | 0.12% | 19,870,649 |
| 2023-10-24 | 2023-10-19 | 6.175 | 3,266,009 | +34,923 | 0.11% | 20,166,485 |
| 2023-10-20 | 2023-10-18 | 6.144 | 3,231,086 | -19,401 | 0.11% | 19,850,927 |
| 2023-10-19 | 2023-10-17 | 6.133 | 3,250,487 | +11,641 | 0.11% | 19,936,615 |
| 2023-10-18 | 2023-10-16 | 6.185 | 3,238,846 | +19,402 | 0.11% | 20,032,150 |
| 2023-10-17 | 2023-10-13 | 6.237 | 3,219,444 | -5,821 | 0.11% | 20,078,084 |
| 2023-10-16 | 2023-10-12 | 6.319 | 3,225,265 | -95,069 | 0.11% | 20,380,362 |
| 2023-10-13 | 2023-10-11 | 6.340 | 3,320,334 | +215,361 | 0.12% | 21,049,554 |
| 2023-10-12 | 2023-10-10 | 6.309 | 3,104,973 | -19,402 | 0.11% | 19,588,233 |
| 2023-10-11 | 2023-10-09 | 5.948 | 3,124,375 | +1,940 | 0.11% | 18,583,392 |
| 2023-10-10 | 2023-10-06 | 5.834 | 3,122,435 | -19,402 | 0.11% | 18,217,797 |
| 2023-10-09 | 2023-10-05 | 5.700 | 3,141,837 | -1,940 | 0.11% | 17,909,967 |
| 2023-10-05 | 2023-10-03 | 5.855 | 3,143,777 | +19,402 | 0.11% | 18,407,130 |
| 2023-10-04 | 2023-09-29 | 5.752 | 3,124,375 | -7,761 | 0.11% | 17,971,460 |
| 2023-10-03 | 2023-09-28 | 5.834 | 3,132,136 | -23,282 | 0.11% | 18,274,397 |
| 2023-09-29 | 2023-09-27 | 5.639 | 3,155,418 | +1,940 | 0.11% | 17,792,224 |
| 2023-09-28 | 2023-09-26 | 5.659 | 3,153,478 | -5,821 | 0.11% | 17,846,299 |
| 2023-09-27 | 2023-09-25 | 5.834 | 3,159,299 | +3,881 | 0.11% | 18,432,879 |
| 2023-09-26 | 2023-09-22 | 5.917 | 3,155,418 | +15,521 | 0.11% | 18,670,451 |
| 2023-09-22 | 2023-09-20 | 5.762 | 3,139,897 | +7,761 | 0.11% | 18,093,110 |
| 2023-09-21 | 2023-09-19 | 5.824 | 3,132,136 | -9,701 | 0.11% | 18,242,110 |
| 2023-09-20 | 2023-09-18 | 6.010 | 3,141,837 | +7,761 | 0.11% | 18,881,575 |
| 2023-09-19 | 2023-09-15 | 6.072 | 3,134,076 | -9,701 | 0.11% | 19,028,775 |
| 2023-09-15 | 2023-09-13 | 6.041 | 3,143,777 | +23,282 | 0.11% | 18,990,455 |
| 2023-09-14 | 2023-09-12 | 6.237 | 3,120,495 | -21,342 | 0.11% | 19,460,988 |
| 2023-09-13 | 2023-09-11 | 6.206 | 3,141,837 | -25,222 | 0.11% | 19,496,926 |
| 2023-09-12 | 2023-09-07 | 6.020 | 3,167,059 | -19,402 | 0.11% | 19,065,799 |
| 2023-09-11 | 2023-09-06 | 6.113 | 3,186,461 | -83,428 | 0.11% | 19,478,222 |
| 2023-09-07 | 2023-09-05 | 5.680 | 3,269,889 | +23,282 | 0.11% | 18,572,511 |
| 2023-08-31 | 2023-08-29 | 5.237 | 3,246,607 | +17,462 | 0.11% | 17,001,195 |
| 2023-08-30 | 2023-08-28 | 5.206 | 3,229,145 | +9,701 | 0.11% | 16,809,893 |
| 2023-08-29 | 2023-08-25 | 5.154 | 3,219,444 | +1,940 | 0.11% | 16,593,458 |
| 2023-08-25 | 2023-08-23 | 5.103 | 3,217,504 | +15,521 | 0.11% | 16,417,624 |
| 2023-08-24 | 2023-08-22 | 5.103 | 3,201,983 | -38,804 | 0.11% | 16,338,427 |
| 2023-08-22 | 2023-08-18 | 5.000 | 3,240,787 | -9,700 | 0.11% | 16,202,359 |
| 2023-08-18 | 2023-08-16 | 4.670 | 3,250,487 | +17,461 | 0.11% | 15,178,633 |
| 2023-08-16 | 2023-08-14 | 4.711 | 3,233,026 | -3,880 | 0.11% | 15,230,404 |
| 2023-08-15 | 2023-08-11 | 4.762 | 3,236,906 | -31,043 | 0.11% | 15,415,516 |
| 2023-08-14 | 2023-08-10 | 4.463 | 3,267,949 | -3,881 | 0.11% | 14,586,436 |
| 2023-08-10 | 2023-08-08 | 4.556 | 3,271,830 | -15,521 | 0.11% | 14,907,301 |
| 2023-08-09 | 2023-08-07 | 4.762 | 3,287,351 | +3,880 | 0.11% | 15,655,757 |
| 2023-08-08 | 2023-08-04 | 4.907 | 3,283,471 | +11,641 | 0.11% | 16,111,136 |
| 2023-08-07 | 2023-08-03 | 4.835 | 3,271,830 | -73,727 | 0.11% | 15,817,928 |
| 2023-08-04 | 2023-08-02 | 4.855 | 3,345,557 | -227,002 | 0.12% | 16,243,341 |
| 2023-08-03 | 2023-08-01 | 4.989 | 3,572,559 | +46,565 | 0.12% | 17,824,230 |
| 2023-08-02 | 2023-07-31 | 5.010 | 3,525,994 | +13,581 | 0.12% | 17,664,602 |
| 2023-08-01 | 2023-07-28 | 4.927 | 3,512,413 | -13,581 | 0.12% | 17,306,908 |
| 2023-07-31 | 2023-07-27 | 4.855 | 3,525,994 | +13,581 | 0.12% | 17,119,398 |
| 2023-07-28 | 2023-07-26 | 4.680 | 3,512,413 | +3,880 | 0.12% | 16,437,942 |
| 2023-07-27 | 2023-07-25 | 4.577 | 3,508,533 | +29,103 | 0.12% | 16,058,114 |
| 2023-07-26 | 2023-07-24 | 4.443 | 3,479,430 | +85,369 | 0.12% | 15,458,644 |
| 2023-07-25 | 2023-07-21 | 4.556 | 3,394,061 | -1,941 | 0.12% | 15,464,217 |
| 2023-07-24 | 2023-07-20 | 4.804 | 3,396,002 | +3,881 | 0.12% | 16,313,227 |
| 2023-07-21 | 2023-07-19 | 5.123 | 3,392,121 | -7,761 | 0.12% | 17,378,558 |
| 2023-07-20 | 2023-07-18 | 5.164 | 3,399,882 | -1,940 | 0.12% | 17,558,507 |
| 2023-07-19 | 2023-07-14 | 5.288 | 3,401,822 | +77,607 | 0.12% | 17,989,329 |
| 2023-07-18 | 2023-07-13 | 5.268 | 3,324,215 | -1,940 | 0.11% | 17,510,398 |
| 2023-07-14 | 2023-07-12 | 5.144 | 3,326,155 | +9,701 | 0.11% | 17,109,174 |
| 2023-07-13 | 2023-07-11 | 5.103 | 3,316,454 | +1,940 | 0.11% | 16,922,526 |
| 2023-07-12 | 2023-07-10 | 5.082 | 3,314,514 | -71,787 | 0.11% | 16,844,293 |
| 2023-07-11 | 2023-07-07 | 5.113 | 3,386,301 | -102,830 | 0.12% | 17,313,834 |
| 2023-07-10 | 2023-07-06 | 5.123 | 3,489,131 | +1,941 | 0.12% | 17,875,561 |
| 2023-07-06 | 2023-07-04 | 5.298 | 3,487,190 | +64,026 | 0.12% | 18,476,714 |
| 2023-07-05 | 2023-07-03 | 5.257 | 3,423,164 | -40,744 | 0.12% | 17,996,328 |
| 2023-07-03 | 2023-06-29 | 5.123 | 3,463,908 | -98,950 | 0.12% | 17,746,338 |
| 2023-06-29 | 2023-06-27 | 5.216 | 3,562,858 | +25,223 | 0.12% | 18,583,822 |
| 2023-06-28 | 2023-06-26 | 5.103 | 3,537,635 | +21,342 | 0.12% | 18,051,123 |
| 2023-06-27 | 2023-06-23 | 5.164 | 3,516,293 | -58,206 | 0.12% | 18,159,705 |
| 2023-06-26 | 2023-06-21 | 5.206 | 3,574,499 | -9,701 | 0.12% | 18,607,695 |
| 2023-06-23 | 2023-06-20 | 5.412 | 3,584,200 | -1,940 | 0.12% | 19,397,133 |
| 2023-06-21 | 2023-06-19 | 5.525 | 3,586,140 | -11,641 | 0.12% | 19,814,268 |
| 2023-06-19 | 2023-06-15 | 5.443 | 3,597,781 | -162,976 | 0.12% | 19,581,892 |
| 2023-06-16 | 2023-06-14 | 5.443 | 3,760,757 | -25,223 | 0.13% | 20,468,933 |
| 2023-06-15 | 2023-06-13 | 5.391 | 3,785,980 | -97,009 | 0.13% | 20,411,082 |
| 2023-06-14 | 2023-06-12 | 5.061 | 3,882,989 | +48,505 | 0.13% | 19,653,218 |
| 2023-06-13 | 2023-06-09 | 5.010 | 3,834,484 | +104,770 | 0.13% | 19,210,082 |
| 2023-06-07 | 2023-06-05 | 5.051 | 3,729,714 | +11,641 | 0.13% | 18,838,990 |
| 2023-06-06 | 2023-06-02 | 4.958 | 3,718,073 | +44,624 | 0.13% | 18,435,249 |
| 2023-06-05 | 2023-06-01 | 4.966 | 3,673,449 | -1,940 | 0.13% | 18,241,950 |
| 2023-06-02 | 2023-05-31 | 4.872 | 3,675,389 | +45,698 | 0.13% | 17,906,490 |
| 2023-06-01 | 2023-05-30 | 4.945 | 3,629,691 | +74,766 | 0.13% | 17,948,918 |
| 2023-05-30 | 2023-05-25 | 4.945 | 3,554,925 | -3,834 | 0.12% | 17,579,198 |
| 2023-05-29 | 2023-05-24 | 4.987 | 3,558,759 | +1,917 | 0.12% | 17,746,665 |
| 2023-05-24 | 2023-05-22 | 5.206 | 3,556,842 | -13,420 | 0.12% | 18,516,351 |
| 2023-05-23 | 2023-05-19 | 5.081 | 3,570,262 | +3,834 | 0.12% | 18,139,250 |
| 2023-05-22 | 2023-05-18 | 5.133 | 3,566,428 | -9,585 | 0.12% | 18,305,806 |
| 2023-05-19 | 2023-05-17 | 4.914 | 3,576,013 | +9,585 | 0.12% | 17,571,558 |
| 2023-05-18 | 2023-05-16 | 5.091 | 3,566,428 | +24,922 | 0.12% | 18,156,978 |
| 2023-05-17 | 2023-05-15 | 5.237 | 3,541,506 | +7,669 | 0.12% | 18,547,355 |
| 2023-05-16 | 2023-05-12 | 5.227 | 3,533,837 | +34,507 | 0.12% | 18,470,324 |
| 2023-05-11 | 2023-05-09 | 5.341 | 3,499,330 | -53,678 | 0.12% | 18,691,543 |
| 2023-05-08 | 2023-05-04 | 5.414 | 3,553,008 | -11,503 | 0.12% | 19,237,730 |
| 2023-05-05 | 2023-05-03 | 5.362 | 3,564,511 | -78,600 | 0.12% | 19,114,078 |
| 2023-05-04 | 2023-05-02 | 5.425 | 3,643,111 | +3,834 | 0.13% | 19,763,599 |
| 2023-05-03 | 2023-04-28 | 5.435 | 3,639,277 | -3,834 | 0.13% | 19,780,767 |
| 2023-04-28 | 2023-04-26 | 5.373 | 3,643,111 | +23,005 | 0.13% | 19,573,564 |
| 2023-04-27 | 2023-04-25 | 5.352 | 3,620,106 | -3,834 | 0.12% | 19,374,430 |
| 2023-04-26 | 2023-04-24 | 5.477 | 3,623,940 | -3,834 | 0.12% | 19,848,632 |
| 2023-04-21 | 2023-04-19 | 5.675 | 3,627,774 | -42,176 | 0.13% | 20,588,723 |
| 2023-04-20 | 2023-04-18 | 5.644 | 3,669,950 | -5,751 | 0.13% | 20,713,224 |
| 2023-04-19 | 2023-04-17 | 5.613 | 3,675,701 | +13,419 | 0.13% | 20,630,642 |
| 2023-04-18 | 2023-04-14 | 5.581 | 3,662,282 | -7,668 | 0.13% | 20,440,704 |
| 2023-04-14 | 2023-04-12 | 5.435 | 3,669,950 | +3,834 | 0.13% | 19,947,485 |
| 2023-04-13 | 2023-04-11 | 5.446 | 3,666,116 | -1,917 | 0.13% | 19,964,893 |
| 2023-04-12 | 2023-04-06 | 5.435 | 3,668,033 | +3,834 | 0.13% | 19,937,066 |
| 2023-04-11 | 2023-04-04 | 5.529 | 3,664,199 | -19,171 | 0.13% | 20,260,269 |
| 2023-04-06 | 2023-04-03 | 5.550 | 3,683,370 | -15,336 | 0.13% | 20,443,124 |
| 2023-04-04 | 2023-03-31 | 5.185 | 3,698,706 | +28,756 | 0.13% | 19,177,698 |
| 2023-04-03 | 2023-03-30 | 5.310 | 3,669,950 | +207,044 | 0.13% | 19,488,042 |
| 2023-03-31 | 2023-03-29 | 6.155 | 3,462,906 | -105,439 | 0.12% | 21,314,885 |
| 2023-03-30 | 2023-03-28 | 6.145 | 3,568,345 | +36,425 | 0.12% | 21,926,657 |
| 2023-03-29 | 2023-03-27 | 6.249 | 3,531,920 | -538,699 | 0.12% | 22,071,303 |
| 2023-03-28 | 2023-03-24 | 6.186 | 4,070,619 | -70,932 | 0.14% | 25,182,882 |
| 2023-03-27 | 2023-03-23 | 5.905 | 4,141,551 | +5,751 | 0.14% | 24,455,116 |
| 2023-03-24 | 2023-03-22 | 5.748 | 4,135,800 | +57,512 | 0.14% | 23,773,954 |
| 2023-03-23 | 2023-03-21 | 5.759 | 4,078,288 | +11,503 | 0.14% | 23,485,903 |
| 2023-03-22 | 2023-03-20 | 5.571 | 4,066,785 | -9,585 | 0.14% | 22,655,975 |
| 2023-03-21 | 2023-03-17 | 5.696 | 4,076,370 | -34,508 | 0.14% | 23,219,696 |
| 2023-03-20 | 2023-03-16 | 5.373 | 4,110,878 | -715,070 | 0.14% | 22,086,765 |
| 2023-03-17 | 2023-03-15 | 5.446 | 4,825,948 | -147,615 | 0.17% | 26,281,093 |
| 2023-03-16 | 2023-03-14 | 5.404 | 4,973,563 | +76,683 | 0.17% | 26,877,426 |
| 2023-03-15 | 2023-03-13 | 5.623 | 4,896,880 | +46,010 | 0.17% | 27,535,852 |
| 2023-03-14 | 2023-03-10 | 5.456 | 4,850,870 | +1,349,623 | 0.17% | 26,467,420 |
| 2023-03-13 | 2023-03-09 | 5.602 | 3,501,247 | +84,351 | 0.12% | 19,614,955 |
| 2023-03-10 | 2023-03-08 | 5.613 | 3,416,896 | +281,811 | 0.12% | 19,178,044 |
| 2023-03-09 | 2023-03-07 | 5.811 | 3,135,085 | -19,171 | 0.11% | 18,217,753 |
| 2023-03-08 | 2023-03-06 | 6.030 | 3,154,256 | +72,849 | 0.11% | 19,020,199 |
| 2023-03-07 | 2023-03-03 | 5.999 | 3,081,407 | +11,502 | 0.11% | 18,484,478 |
| 2023-03-06 | 2023-03-02 | 5.999 | 3,069,905 | +38,342 | 0.11% | 18,415,481 |
| 2023-03-03 | 2023-03-01 | 6.228 | 3,031,563 | -5,751 | 0.10% | 18,881,270 |
| 2023-03-02 | 2023-02-28 | 5.874 | 3,037,314 | +70,932 | 0.10% | 17,839,734 |
| 2023-03-01 | 2023-02-27 | 5.957 | 2,966,382 | -74,767 | 0.10% | 17,670,688 |
| 2023-02-28 | 2023-02-24 | 5.967 | 3,041,149 | -65,180 | 0.10% | 18,147,801 |
| 2023-02-27 | 2023-02-23 | 6.186 | 3,106,329 | -1,917 | 0.11% | 19,217,303 |
| 2023-02-24 | 2023-02-22 | 6.145 | 3,108,246 | +1,917 | 0.11% | 19,099,454 |
| 2023-02-23 | 2023-02-21 | 6.176 | 3,106,329 | +23,005 | 0.11% | 19,184,896 |
| 2023-02-22 | 2023-02-20 | 6.239 | 3,083,324 | +15,336 | 0.11% | 19,235,817 |
| 2023-02-21 | 2023-02-17 | 6.145 | 3,067,988 | +21,088 | 0.11% | 18,852,078 |
| 2023-02-20 | 2023-02-16 | 6.301 | 3,046,900 | +23,005 | 0.11% | 19,199,301 |
| 2023-02-17 | 2023-02-15 | 6.280 | 3,023,895 | +17,254 | 0.10% | 18,991,247 |
| 2023-02-15 | 2023-02-13 | 6.510 | 3,006,641 | +23,005 | 0.10% | 19,572,957 |
| 2023-02-14 | 2023-02-10 | 6.614 | 2,983,636 | +7,668 | 0.10% | 19,734,466 |
| 2023-02-13 | 2023-02-09 | 6.927 | 2,975,968 | -3,834 | 0.10% | 20,615,156 |
| 2023-02-10 | 2023-02-08 | 6.719 | 2,979,802 | -30,673 | 0.10% | 20,019,976 |
| 2023-02-08 | 2023-02-06 | 6.844 | 3,010,475 | +23,005 | 0.10% | 20,602,938 |
| 2023-02-07 | 2023-02-03 | 7.178 | 2,987,470 | -5,752 | 0.10% | 21,442,839 |
| 2023-02-06 | 2023-02-02 | 7.167 | 2,993,222 | +115,025 | 0.10% | 21,452,897 |
| 2023-02-03 | 2023-02-01 | 7.313 | 2,878,197 | +19,171 | 0.10% | 21,048,872 |
| 2023-02-02 | 2023-01-31 | 7.167 | 2,859,026 | +116,942 | 0.10% | 20,491,093 |
| 2023-02-01 | 2023-01-30 | 7.574 | 2,742,084 | +11,502 | 0.09% | 20,768,621 |
| 2023-01-31 | 2023-01-27 | 7.616 | 2,730,582 | +24,922 | 0.09% | 20,795,452 |
| 2023-01-30 | 2023-01-26 | 7.553 | 2,705,660 | -9,585 | 0.09% | 20,436,291 |
| 2023-01-27 | 2023-01-20 | 7.282 | 2,715,245 | +21,088 | 0.09% | 19,772,188 |
| 2023-01-26 | 2023-01-19 | 7.188 | 2,694,157 | -7,669 | 0.09% | 19,365,665 |
| 2023-01-20 | 2023-01-18 | 7.105 | 2,701,826 | +23,005 | 0.09% | 19,195,294 |
| 2023-01-19 | 2023-01-17 | 7.021 | 2,678,821 | -1,295,944 | 0.09% | 18,808,278 |
| 2023-01-18 | 2023-01-16 | 7.157 | 3,974,765 | +473,518 | 0.14% | 28,446,305 |
| 2023-01-17 | 2023-01-13 | 7.230 | 3,501,247 | -663,309 | 0.12% | 25,313,154 |
| 2023-01-13 | 2023-01-11 | 7.428 | 4,164,556 | +688,231 | 0.14% | 30,934,207 |
| 2023-01-12 | 2023-01-10 | 7.584 | 3,476,325 | +9,585 | 0.12% | 26,366,050 |
| 2023-01-11 | 2023-01-09 | 7.751 | 3,466,740 | -23,005 | 0.12% | 26,872,023 |
| 2023-01-10 | 2023-01-06 | 7.501 | 3,489,745 | +333,572 | 0.12% | 26,176,578 |
| 2023-01-09 | 2023-01-05 | 7.710 | 3,156,173 | -40,259 | 0.11% | 24,332,993 |
| 2023-01-06 | 2023-01-04 | 7.772 | 3,196,432 | +7,669 | 0.11% | 24,843,457 |
| 2023-01-05 | 2023-01-03 | 7.511 | 3,188,763 | -749,578 | 0.11% | 23,952,179 |
| 2023-01-04 | 2022-12-30 | 7.084 | 3,938,341 | -120,776 | 0.14% | 27,898,020 |
| 2023-01-03 | 2022-12-29 | 6.979 | 4,059,117 | +1,917 | 0.14% | 28,330,091 |
| 2022-12-30 | 2022-12-28 | 7.198 | 4,057,200 | -34,507 | 0.14% | 29,205,577 |
| 2022-12-29 | 2022-12-23 | 6.990 | 4,091,707 | -1,917 | 0.14% | 28,600,236 |
| 2022-12-28 | 2022-12-22 | 7.115 | 4,093,624 | +24,922 | 0.14% | 29,126,118 |
| 2022-12-23 | 2022-12-21 | 6.990 | 4,068,702 | +7,668 | 0.14% | 28,439,435 |
| 2022-12-21 | 2022-12-19 | 7.094 | 4,061,034 | -21,088 | 0.14% | 28,809,507 |
| 2022-12-20 | 2022-12-16 | 7.230 | 4,082,122 | +138,030 | 0.14% | 29,512,738 |
| 2022-12-19 | 2022-12-15 | 7.261 | 3,944,092 | +7,668 | 0.14% | 28,638,256 |
| 2022-12-16 | 2022-12-14 | 7.324 | 3,936,424 | -28,756 | 0.14% | 28,828,979 |
| 2022-12-15 | 2022-12-13 | 7.282 | 3,965,180 | +182,122 | 0.14% | 28,874,110 |
| 2022-12-14 | 2022-12-12 | 7.136 | 3,783,058 | +51,762 | 0.13% | 26,995,376 |
| 2022-12-13 | 2022-12-09 | 7.209 | 3,731,296 | +433,259 | 0.13% | 26,898,498 |
| 2022-12-12 | 2022-12-08 | 7.219 | 3,298,037 | -67,098 | 0.11% | 23,809,589 |
| 2022-12-09 | 2022-12-07 | 6.771 | 3,365,135 | +70,932 | 0.12% | 22,784,394 |
| 2022-12-08 | 2022-12-06 | 7.136 | 3,294,203 | +26,839 | 0.11% | 23,506,975 |
| 2022-12-07 | 2022-12-05 | 7.324 | 3,267,364 | +318,235 | 0.11% | 23,929,020 |
| 2022-12-05 | 2022-12-01 | 7.084 | 2,949,129 | +1,895,990 | 0.10% | 20,890,740 |
| 2022-12-02 | 2022-11-30 | 6.917 | 1,053,139 | -1,917 | 0.04% | 7,284,328 |
| 2022-12-01 | 2022-11-29 | 6.520 | 1,055,056 | +70,932 | 0.04% | 6,879,325 |
| 2022-11-30 | 2022-11-28 | 6.479 | 984,124 | -178,288 | 0.03% | 6,375,756 |
| 2022-11-29 | 2022-11-25 | 6.520 | 1,162,412 | -5,752 | 0.04% | 7,579,322 |
| 2022-11-28 | 2022-11-24 | 6.708 | 1,168,164 | +17,254 | 0.04% | 7,836,192 |
| 2022-11-25 | 2022-11-23 | 6.604 | 1,150,910 | +11,503 | 0.04% | 7,600,381 |
| 2022-11-24 | 2022-11-22 | 6.593 | 1,139,407 | +70,931 | 0.04% | 7,512,530 |
| 2022-11-22 | 2022-11-18 | 6.896 | 1,068,476 | +9,586 | 0.04% | 7,368,117 |
| 2022-11-21 | 2022-11-17 | 7.157 | 1,058,890 | -30,673 | 0.04% | 7,578,186 |
| 2022-11-18 | 2022-11-16 | 7.105 | 1,089,563 | +1,917 | 0.04% | 7,740,869 |
| 2022-11-17 | 2022-11-15 | 7.188 | 1,087,646 | +115,024 | 0.04% | 7,818,025 |
| 2022-11-16 | 2022-11-14 | 6.739 | 972,622 | +26,839 | 0.03% | 6,554,912 |
| 2022-11-15 | 2022-11-11 | 6.896 | 945,783 | -283,727 | 0.03% | 6,522,037 |
| 2022-11-14 | 2022-11-10 | 6.698 | 1,229,510 | +274,142 | 0.04% | 8,234,882 |
| 2022-11-10 | 2022-11-08 | 6.437 | 955,368 | +26,839 | 0.03% | 6,149,590 |
| 2022-11-09 | 2022-11-07 | 6.374 | 928,529 | +15,337 | 0.03% | 5,918,709 |
| 2022-11-08 | 2022-11-04 | 5.957 | 913,192 | -28,756 | 0.03% | 5,439,870 |
| 2022-11-07 | 2022-11-03 | 5.571 | 941,948 | -15,337 | 0.03% | 5,247,573 |
| 2022-11-04 | 2022-11-02 | 5.759 | 957,285 | +26,839 | 0.03% | 5,512,779 |
| 2022-11-03 | 2022-11-01 | 5.769 | 930,446 | -24,922 | 0.03% | 5,367,927 |
| 2022-11-02 | 2022-10-31 | 5.425 | 955,368 | +36,424 | 0.03% | 5,182,798 |
| 2022-11-01 | 2022-10-28 | 5.488 | 918,944 | -17,253 | 0.03% | 5,042,723 |
| 2022-10-31 | 2022-10-27 | 5.707 | 936,197 | -13,420 | 0.03% | 5,342,504 |
| 2022-10-28 | 2022-10-26 | 5.780 | 949,617 | +9,586 | 0.03% | 5,488,435 |
| 2022-10-26 | 2022-10-24 | 5.216 | 940,031 | -1,917 | 0.03% | 4,903,458 |
| 2022-10-25 | 2022-10-21 | 5.571 | 941,948 | -1,918 | 0.03% | 5,247,573 |
| 2022-10-24 | 2022-10-20 | 5.561 | 943,866 | +11,503 | 0.03% | 5,248,411 |
| 2022-10-20 | 2022-10-18 | 5.811 | 932,363 | -21,088 | 0.03% | 5,417,894 |
| 2022-10-17 | 2022-10-13 | 5.102 | 953,451 | +19,171 | 0.03% | 4,864,044 |
| 2022-10-14 | 2022-10-12 | 5.175 | 934,280 | +30,673 | 0.03% | 4,834,472 |
| 2022-10-12 | 2022-10-10 | 5.216 | 903,607 | -3,834 | 0.03% | 4,713,461 |
| 2022-10-05 | 2022-09-30 | 5.039 | 907,441 | -1,917 | 0.03% | 4,572,522 |
| 2022-10-03 | 2022-09-29 | 5.164 | 909,358 | +13,419 | 0.03% | 4,696,025 |
| 2022-09-30 | 2022-09-28 | 5.258 | 895,939 | +5,752 | 0.03% | 4,710,850 |
| 2022-09-27 | 2022-09-23 | 5.665 | 890,187 | -46,010 | 0.03% | 5,042,796 |
| 2022-09-26 | 2022-09-22 | 5.811 | 936,197 | +28,756 | 0.03% | 5,440,173 |
| 2022-09-23 | 2022-09-21 | 5.863 | 907,441 | -13,420 | 0.03% | 5,320,409 |
| 2022-09-22 | 2022-09-20 | 5.967 | 920,861 | +24,922 | 0.03% | 5,495,161 |
| 2022-09-20 | 2022-09-16 | 5.978 | 895,939 | +3,835 | 0.03% | 5,355,788 |
| 2022-09-19 | 2022-09-15 | 5.978 | 892,104 | +21,087 | 0.03% | 5,332,863 |
| 2022-09-15 | 2022-09-13 | 6.155 | 871,017 | -5,751 | 0.03% | 5,361,285 |
| 2022-09-14 | 2022-09-09 | 6.166 | 876,768 | -1,917 | 0.03% | 5,405,831 |
| 2022-09-13 | 2022-09-08 | 5.874 | 878,685 | -1,917 | 0.03% | 5,160,977 |
| 2022-09-09 | 2022-09-07 | 6.020 | 880,602 | -55,595 | 0.03% | 5,300,853 |
| 2022-09-08 | 2022-09-06 | 6.124 | 936,197 | +61,346 | 0.03% | 5,733,181 |
| 2022-09-06 | 2022-09-02 | 6.051 | 874,851 | -9,585 | 0.03% | 5,293,615 |
| 2022-09-05 | 2022-09-01 | 6.218 | 884,436 | +3,834 | 0.03% | 5,499,244 |
| 2022-09-02 | 2022-08-31 | 6.437 | 880,602 | -7,668 | 0.03% | 5,668,330 |
| 2022-09-01 | 2022-08-30 | 6.479 | 888,270 | +7,668 | 0.03% | 5,754,756 |
| 2022-08-31 | 2022-08-29 | 6.426 | 880,602 | -3,834 | 0.03% | 5,659,143 |
| 2022-08-30 | 2022-08-26 | 6.437 | 884,436 | +15,337 | 0.03% | 5,693,009 |
| 2022-08-29 | 2022-08-25 | 7.125 | 869,099 | -5,752 | 0.03% | 6,192,703 |
| 2022-08-26 | 2022-08-24 | 7.000 | 874,851 | +11,503 | 0.03% | 6,124,165 |
| 2022-08-24 | 2022-08-22 | 7.501 | 863,348 | -1,917 | 0.03% | 6,475,973 |
| 2022-08-23 | 2022-08-19 | 7.574 | 865,265 | -1,917 | 0.03% | 6,553,541 |
| 2022-08-22 | 2022-08-18 | 7.532 | 867,182 | -97,771 | 0.03% | 6,531,873 |
| 2022-08-19 | 2022-08-17 | 7.772 | 964,953 | +19,170 | 0.03% | 7,499,852 |
| 2022-08-18 | 2022-08-16 | 7.824 | 945,783 | +1,917 | 0.03% | 7,400,193 |
| 2022-08-17 | 2022-08-15 | 7.845 | 943,866 | -15,336 | 0.03% | 7,404,888 |
| 2022-08-16 | 2022-08-12 | 7.741 | 959,202 | +17,254 | 0.03% | 7,425,133 |
| 2022-08-15 | 2022-08-11 | 7.845 | 941,948 | -28,757 | 0.03% | 7,389,840 |
| 2022-08-12 | 2022-08-10 | 7.376 | 970,705 | +36,425 | 0.03% | 7,159,735 |
| 2022-08-11 | 2022-08-09 | 7.584 | 934,280 | -47,927 | 0.03% | 7,086,010 |
| 2022-08-10 | 2022-08-08 | 7.438 | 982,207 | -1,917 | 0.03% | 7,306,053 |
| 2022-08-09 | 2022-08-05 | 7.564 | 984,124 | +51,761 | 0.03% | 7,443,516 |
| 2022-08-08 | 2022-08-04 | 7.438 | 932,363 | -1,917 | 0.03% | 6,935,293 |
| 2022-08-05 | 2022-08-03 | 7.167 | 934,280 | +3,834 | 0.03% | 6,696,133 |
| 2022-08-04 | 2022-08-02 | 7.240 | 930,446 | -3,834 | 0.03% | 6,736,603 |
| 2022-08-03 | 2022-08-01 | 7.052 | 934,280 | +30,673 | 0.03% | 6,588,917 |
| 2022-08-02 | 2022-07-29 | 7.000 | 903,607 | -69,015 | 0.03% | 6,325,464 |
| 2022-08-01 | 2022-07-28 | 7.522 | 972,622 | -53,678 | 0.03% | 7,315,932 |
| 2022-07-29 | 2022-07-27 | 7.553 | 1,026,300 | +21,088 | 0.03% | 7,751,811 |
| 2022-07-28 | 2022-07-26 | 7.710 | 1,005,212 | +24,922 | 0.03% | 7,749,834 |
| 2022-07-27 | 2022-07-25 | 7.950 | 980,290 | -19,171 | 0.03% | 7,792,913 |
| 2022-07-26 | 2022-07-22 | 7.762 | 999,461 | +1,917 | 0.03% | 7,757,630 |
| 2022-07-25 | 2022-07-21 | 7.804 | 997,544 | -7,668 | 0.03% | 7,784,378 |
| 2022-07-22 | 2022-07-20 | 8.106 | 1,005,212 | -21,088 | 0.03% | 8,148,337 |
| 2022-07-21 | 2022-07-19 | 8.169 | 1,026,300 | +124,610 | 0.03% | 8,383,519 |
| 2022-07-20 | 2022-07-18 | 7.877 | 901,690 | -11,502 | 0.03% | 7,102,226 |
| 2022-07-19 | 2022-07-15 | 7.626 | 913,192 | +24,922 | 0.03% | 6,964,176 |
| 2022-07-18 | 2022-07-14 | 7.699 | 888,270 | -1,917 | 0.03% | 6,838,985 |
| 2022-07-15 | 2022-07-13 | 7.626 | 890,187 | -36,425 | 0.03% | 6,788,736 |
| 2022-07-14 | 2022-07-12 | 7.647 | 926,612 | +44,093 | 0.03% | 7,085,854 |
| 2022-07-13 | 2022-07-11 | 7.970 | 882,519 | +1,917 | 0.03% | 7,034,087 |
| 2022-07-11 | 2022-07-07 | 8.064 | 880,602 | -7,668 | 0.03% | 7,101,489 |
| 2022-07-08 | 2022-07-06 | 8.190 | 888,270 | -1,917 | 0.03% | 7,274,530 |
| 2022-07-07 | 2022-07-05 | 8.294 | 890,187 | +5,751 | 0.03% | 7,383,098 |
| 2022-07-06 | 2022-07-04 | 8.263 | 884,436 | +1,917 | 0.03% | 7,307,720 |
| 2022-07-05 | 2022-06-30 | 8.377 | 882,519 | -34,507 | 0.03% | 7,393,156 |
| 2022-07-04 | 2022-06-29 | 8.440 | 917,026 | -9,586 | 0.03% | 7,739,635 |
| 2022-06-30 | 2022-06-28 | 8.523 | 926,612 | +47,927 | 0.03% | 7,897,875 |
| 2022-06-29 | 2022-06-27 | 8.346 | 878,685 | -7,668 | 0.03% | 7,333,537 |
| 2022-06-28 | 2022-06-24 | 7.908 | 886,353 | -19,171 | 0.03% | 7,009,164 |
| 2022-06-24 | 2022-06-22 | 7.146 | 905,524 | +3,834 | 0.03% | 6,471,140 |
| 2022-06-23 | 2022-06-21 | 7.522 | 901,690 | -7,668 | 0.03% | 6,782,391 |
| 2022-06-22 | 2022-06-20 | 7.564 | 909,358 | -13,420 | 0.03% | 6,878,016 |
| 2022-06-21 | 2022-06-17 | 7.699 | 922,778 | +32,591 | 0.03% | 7,104,669 |
| 2022-06-20 | 2022-06-16 | 7.720 | 890,187 | -3,835 | 0.03% | 6,872,318 |
| 2022-06-17 | 2022-06-15 | 7.741 | 894,022 | -38,341 | 0.03% | 6,920,578 |
| 2022-06-16 | 2022-06-14 | 7.491 | 932,363 | +11,502 | 0.03% | 6,983,928 |
| 2022-06-15 | 2022-06-13 | 7.657 | 920,861 | +11,503 | 0.03% | 7,051,482 |
| 2022-06-14 | 2022-06-10 | 8.012 | 909,358 | -3,834 | 0.03% | 7,285,954 |
| 2022-06-13 | 2022-06-09 | 7.574 | 913,192 | +7,668 | 0.03% | 6,916,542 |
| 2022-06-10 | 2022-06-08 | 7.918 | 905,524 | +3,834 | 0.03% | 7,170,212 |
| 2022-06-09 | 2022-06-07 | 7.720 | 901,690 | -40,258 | 0.03% | 6,961,122 |
| 2022-06-08 | 2022-06-06 | 7.657 | 941,948 | -9,586 | 0.03% | 7,212,956 |
| 2022-06-07 | 2022-06-02 | 7.511 | 951,534 | +5,751 | 0.03% | 7,147,384 |
| 2022-06-06 | 2022-06-01 | 7.553 | 945,783 | -7,668 | 0.03% | 7,143,653 |
| 2022-06-02 | 2022-05-31 | 7.532 | 953,451 | -30,673 | 0.03% | 7,181,677 |
| 2022-06-01 | 2022-05-30 | 7.397 | 984,124 | +69,015 | 0.03% | 7,279,245 |
| 2022-05-31 | 2022-05-27 | 7.157 | 915,109 | -11,503 | 0.03% | 6,549,185 |
| 2022-05-30 | 2022-05-26 | 7.337 | 926,612 | -17,254 | 0.03% | 6,798,214 |
| 2022-05-27 | 2022-05-25 | 7.389 | 943,866 | -49,075 | 0.03% | 6,974,263 |
| 2022-05-26 | 2022-05-24 | 7.075 | 992,941 | +95,412 | 0.03% | 7,024,673 |
| 2022-05-25 | 2022-05-23 | 7.221 | 897,529 | +11,449 | 0.03% | 6,481,367 |
| 2022-05-24 | 2022-05-20 | 7.200 | 886,080 | +3,817 | 0.03% | 6,380,116 |
| 2022-05-23 | 2022-05-19 | 7.137 | 882,263 | -15,266 | 0.03% | 6,297,150 |
| 2022-05-20 | 2022-05-18 | 7.232 | 897,529 | -5,725 | 0.03% | 6,490,774 |
| 2022-05-19 | 2022-05-17 | 7.200 | 903,254 | -40,073 | 0.03% | 6,503,775 |
| 2022-05-18 | 2022-05-16 | 6.708 | 943,327 | -15,266 | 0.03% | 6,327,631 |
| 2022-05-17 | 2022-05-13 | 6.456 | 958,593 | +20,991 | 0.03% | 6,188,905 |
| 2022-05-16 | 2022-05-12 | 5.995 | 937,602 | +47,706 | 0.03% | 5,620,998 |
| 2022-05-13 | 2022-05-11 | 6.278 | 889,896 | -61,064 | 0.03% | 5,586,824 |
| 2022-05-12 | 2022-05-10 | 6.152 | 950,960 | +19,083 | 0.03% | 5,850,584 |
| 2022-05-11 | 2022-05-06 | 6.488 | 931,877 | +51,522 | 0.03% | 6,045,721 |
| 2022-05-10 | 2022-05-05 | 6.666 | 880,355 | +1,908 | 0.03% | 5,868,321 |
| 2022-05-06 | 2022-05-04 | 6.718 | 878,447 | -1,908 | 0.03% | 5,901,637 |
| 2022-05-03 | 2022-04-28 | 6.488 | 880,355 | -5,725 | 0.03% | 5,711,463 |
| 2022-04-28 | 2022-04-26 | 6.247 | 886,080 | +1,908 | 0.03% | 5,535,006 |
| 2022-04-27 | 2022-04-25 | 6.163 | 884,172 | +7,633 | 0.03% | 5,448,952 |
| 2022-04-25 | 2022-04-21 | 6.467 | 876,539 | -11,449 | 0.03% | 5,668,332 |
| 2022-04-22 | 2022-04-20 | 6.687 | 887,988 | -7,633 | 0.03% | 5,937,815 |
| 2022-04-20 | 2022-04-14 | 7.064 | 895,621 | -19,082 | 0.03% | 6,326,785 |
| 2022-04-14 | 2022-04-12 | 6.760 | 914,703 | +49,614 | 0.03% | 6,183,562 |
| 2022-04-11 | 2022-04-07 | 6.404 | 865,089 | -95,412 | 0.03% | 5,539,887 |
| 2022-04-07 | 2022-04-04 | 6.792 | 960,501 | +95,412 | 0.03% | 6,523,365 |
| 2022-04-06 | 2022-04-01 | 6.530 | 865,089 | -55,339 | 0.03% | 5,648,690 |
| 2022-04-04 | 2022-03-31 | 6.802 | 920,428 | -15,266 | 0.03% | 6,260,851 |
| 2022-04-01 | 2022-03-30 | 7.326 | 935,694 | +70,605 | 0.03% | 6,855,039 |
| 2022-03-31 | 2022-03-29 | 7.054 | 865,089 | +1,908 | 0.03% | 6,102,036 |
| 2022-03-30 | 2022-03-28 | 7.169 | 863,181 | +1,908 | 0.03% | 6,188,093 |
| 2022-03-29 | 2022-03-25 | 6.970 | 861,273 | +1,908 | 0.03% | 6,002,903 |
| 2022-03-24 | 2022-03-22 | 7.137 | 859,365 | +1,909 | 0.03% | 6,133,716 |
| 2022-03-22 | 2022-03-18 | 6.938 | 857,456 | +3,816 | 0.03% | 5,949,339 |
| 2022-03-21 | 2022-03-17 | 6.928 | 853,640 | -9,541 | 0.03% | 5,913,915 |
| 2022-03-18 | 2022-03-16 | 6.530 | 863,181 | -1,095,325 | 0.03% | 5,636,231 |
| 2022-03-17 | 2022-03-15 | 5.712 | 1,958,506 | +34,348 | 0.07% | 11,187,171 |
| 2022-03-16 | 2022-03-14 | 5.880 | 1,924,158 | +3,817 | 0.07% | 11,313,643 |
| 2022-03-11 | 2022-03-09 | 6.425 | 1,920,341 | -564,837 | 0.07% | 12,337,800 |
| 2022-03-10 | 2022-03-08 | 6.519 | 2,485,178 | -288,143 | 0.08% | 16,201,184 |
| 2022-03-09 | 2022-03-07 | 6.551 | 2,773,321 | -1,908 | 0.09% | 18,166,825 |
| 2022-03-08 | 2022-03-04 | 6.603 | 2,775,229 | +5,725 | 0.09% | 18,324,758 |
| 2022-03-01 | 2022-02-25 | 7.515 | 2,769,504 | -38,165 | 0.09% | 20,812,298 |
| 2022-02-28 | 2022-02-24 | 7.295 | 2,807,669 | +38,165 | 0.10% | 20,481,135 |
| 2022-02-25 | 2022-02-23 | 7.913 | 2,769,504 | -47,706 | 0.09% | 21,915,321 |
| 2022-02-24 | 2022-02-22 | 7.630 | 2,817,210 | -87,779 | 0.10% | 21,495,596 |
| 2022-02-23 | 2022-02-21 | 8.228 | 2,904,989 | +40,073 | 0.10% | 23,900,833 |
| 2022-02-22 | 2022-02-18 | 8.290 | 2,864,916 | -51,522 | 0.10% | 23,751,293 |
| 2022-02-21 | 2022-02-17 | 8.301 | 2,916,438 | -110,678 | 0.10% | 24,208,998 |
| 2022-02-18 | 2022-02-16 | 8.385 | 3,027,116 | +9,541 | 0.10% | 25,381,538 |
| 2022-02-17 | 2022-02-15 | 8.353 | 3,017,575 | -19,082 | 0.10% | 25,206,658 |
| 2022-02-16 | 2022-02-14 | 8.311 | 3,036,657 | +24,807 | 0.10% | 25,238,748 |
| 2022-02-15 | 2022-02-11 | 8.458 | 3,011,850 | -1,908 | 0.10% | 25,474,505 |
| 2022-02-11 | 2022-02-09 | 8.521 | 3,013,758 | -22,899 | 0.10% | 25,680,165 |
| 2022-02-10 | 2022-02-08 | 8.280 | 3,036,657 | -15,266 | 0.10% | 25,143,267 |
| 2022-02-08 | 2022-02-04 | 8.207 | 3,051,923 | +3,817 | 0.10% | 25,045,760 |
| 2022-02-04 | 2022-01-27 | 8.196 | 3,048,106 | +72,512 | 0.10% | 24,982,489 |
| 2022-01-28 | 2022-01-26 | 8.605 | 2,975,594 | +22,899 | 0.10% | 25,604,465 |
| 2022-01-27 | 2022-01-25 | 8.825 | 2,952,695 | +68,697 | 0.10% | 26,057,309 |
| 2022-01-26 | 2022-01-24 | 9.160 | 2,883,998 | -9,542 | 0.10% | 26,418,324 |
| 2022-01-25 | 2022-01-21 | 9.328 | 2,893,540 | +122,127 | 0.10% | 26,990,963 |
| 2022-01-24 | 2022-01-20 | 9.297 | 2,771,413 | -3,816 | 0.09% | 25,764,621 |
| 2022-01-21 | 2022-01-19 | 9.192 | 2,775,229 | -156,475 | 0.09% | 25,509,227 |
| 2022-01-20 | 2022-01-18 | 9.056 | 2,931,704 | +47,706 | 0.10% | 26,548,057 |
| 2022-01-19 | 2022-01-17 | 8.961 | 2,883,998 | +135,484 | 0.10% | 25,844,013 |
| 2022-01-18 | 2022-01-14 | 8.636 | 2,748,514 | -1,908 | 0.09% | 23,736,903 |
| 2022-01-17 | 2022-01-13 | 8.552 | 2,750,422 | -57,247 | 0.09% | 23,522,765 |
| 2022-01-14 | 2022-01-12 | 8.835 | 2,807,669 | -9,541 | 0.10% | 24,806,892 |
| 2022-01-13 | 2022-01-11 | 8.626 | 2,817,210 | +7,633 | 0.10% | 24,300,653 |
| 2022-01-12 | 2022-01-10 | 9.370 | 2,809,577 | +7,633 | 0.10% | 26,325,543 |
| 2022-01-11 | 2022-01-07 | 9.160 | 2,801,944 | -1,909 | 0.10% | 25,666,684 |
| 2022-01-10 | 2022-01-06 | 9.789 | 2,803,853 | +1,909 | 0.10% | 27,447,387 |
| 2022-01-07 | 2022-01-05 | 9.946 | 2,801,944 | +3,816 | 0.10% | 27,869,203 |
| 2022-01-06 | 2022-01-04 | 10.125 | 2,798,128 | +7,633 | 0.10% | 28,329,805 |
| 2022-01-05 | 2022-01-03 | 10.565 | 2,790,495 | +13,358 | 0.10% | 29,480,895 |
| 2022-01-04 | 2021-12-31 | 10.649 | 2,777,137 | -9,542 | 0.09% | 29,572,626 |
| 2021-12-30 | 2021-12-28 | 10.628 | 2,786,679 | -3,816 | 0.10% | 29,615,821 |
| 2021-12-29 | 2021-12-24 | 10.177 | 2,790,495 | +7,633 | 0.10% | 28,398,759 |
| 2021-12-28 | 2021-12-22 | 11.194 | 2,782,862 | -1,908 | 0.10% | 31,150,269 |
| 2021-12-23 | 2021-12-21 | 11.110 | 2,784,770 | -19,083 | 0.10% | 30,938,131 |
| 2021-12-22 | 2021-12-20 | 11.277 | 2,803,853 | -5,724 | 0.10% | 31,620,330 |
| 2021-12-10 | 2021-12-08 | 13.038 | 2,809,577 | -1,909 | 0.10% | 36,631,964 |
| 2021-12-07 | 2021-12-03 | 12.829 | 2,811,486 | +1,909 | 0.10% | 36,067,515 |
| 2021-12-03 | 2021-12-01 | 13.416 | 2,809,577 | +3,816 | 0.10% | 37,692,053 |
| 2021-12-02 | 2021-11-30 | 13.709 | 2,805,761 | -7,633 | 0.10% | 38,464,253 |
| 2021-11-29 | 2021-11-25 | 13.583 | 2,813,394 | +9,541 | 0.10% | 38,215,051 |
| 2021-11-25 | 2021-11-23 | 13.395 | 2,803,853 | -5,724 | 0.10% | 37,556,488 |
| 2021-11-24 | 2021-11-22 | 13.835 | 2,809,577 | -5,725 | 0.10% | 38,869,929 |
| 2021-11-23 | 2021-11-19 | 13.940 | 2,815,302 | +7,633 | 0.10% | 39,244,203 |
| 2021-11-22 | 2021-11-18 | 14.296 | 2,807,669 | +3,816 | 0.10% | 40,138,317 |
| 2021-11-19 | 2021-11-17 | 14.736 | 2,803,853 | -1,908 | 0.10% | 41,318,014 |
| 2021-11-18 | 2021-11-16 | 14.568 | 2,805,761 | -5,725 | 0.10% | 40,875,620 |
| 2021-11-17 | 2021-11-15 | 14.212 | 2,811,486 | +7,633 | 0.10% | 39,957,149 |
| 2021-11-16 | 2021-11-12 | 13.835 | 2,803,853 | -15,266 | 0.10% | 38,790,739 |
| 2021-11-11 | 2021-11-09 | 13.269 | 2,819,119 | -5,724 | 0.10% | 37,406,407 |
| 2021-11-08 | 2021-11-04 | 13.248 | 2,824,843 | +1,908 | 0.10% | 37,423,144 |
| 2021-11-03 | 2021-11-01 | 13.332 | 2,822,935 | -9,541 | 0.10% | 37,634,562 |
| 2021-11-02 | 2021-10-29 | 13.646 | 2,832,476 | +5,725 | 0.10% | 38,652,368 |
| 2021-11-01 | 2021-10-28 | 13.772 | 2,826,751 | -7,633 | 0.10% | 38,929,767 |
| 2021-10-29 | 2021-10-27 | 13.688 | 2,834,384 | +9,541 | 0.10% | 38,797,232 |
| 2021-10-28 | 2021-10-26 | 14.044 | 2,824,843 | -11,450 | 0.10% | 39,673,270 |
| 2021-10-27 | 2021-10-25 | 13.667 | 2,836,293 | -24,807 | 0.10% | 38,763,909 |
| 2021-10-26 | 2021-10-22 | 14.296 | 2,861,100 | +9,542 | 0.10% | 40,902,164 |
| 2021-10-25 | 2021-10-21 | 13.814 | 2,851,558 | -36,257 | 0.10% | 39,390,954 |
| 2021-10-22 | 2021-10-20 | 13.667 | 2,887,815 | -5,725 | 0.10% | 39,468,066 |
| 2021-10-21 | 2021-10-19 | 13.478 | 2,893,540 | +43,890 | 0.10% | 39,000,425 |
| 2021-10-20 | 2021-10-18 | 13.101 | 2,849,650 | -116,402 | 0.10% | 37,333,647 |
| 2021-10-19 | 2021-10-15 | 13.059 | 2,966,052 | +97,319 | 0.10% | 38,734,298 |
| 2021-10-18 | 2021-10-12 | 12.556 | 2,868,733 | +28,624 | 0.10% | 36,020,176 |
| 2021-10-12 | 2021-10-08 | 13.206 | 2,840,109 | -5,725 | 0.10% | 37,506,318 |
| 2021-10-11 | 2021-10-07 | 12.703 | 2,845,834 | +13,358 | 0.10% | 36,150,230 |
| 2021-10-08 | 2021-10-06 | 12.158 | 2,832,476 | -22,899 | 0.10% | 34,436,825 |
| 2021-10-07 | 2021-10-05 | 12.871 | 2,855,375 | +26,715 | 0.10% | 36,750,259 |
| 2021-10-05 | 2021-09-30 | 14.422 | 2,828,660 | +3,817 | 0.10% | 40,794,167 |
| 2021-09-30 | 2021-09-28 | 14.547 | 2,824,843 | -7,633 | 0.10% | 41,094,402 |
| 2021-09-29 | 2021-09-27 | 14.967 | 2,832,476 | -43,889 | 0.10% | 42,392,920 |
| 2021-09-28 | 2021-09-24 | 14.568 | 2,876,365 | -13,358 | 0.10% | 41,904,212 |
| 2021-09-27 | 2021-09-23 | 13.877 | 2,889,723 | -3,817 | 0.10% | 40,099,881 |
| 2021-09-20 | 2021-09-16 | 13.730 | 2,893,540 | -3,816 | 0.10% | 39,728,271 |
| 2021-09-17 | 2021-09-15 | 13.772 | 2,897,356 | +11,449 | 0.10% | 39,902,133 |
| 2021-09-16 | 2021-09-14 | 14.086 | 2,885,907 | +5,725 | 0.10% | 40,651,866 |
| 2021-09-15 | 2021-09-13 | 13.877 | 2,880,182 | -11,449 | 0.10% | 39,967,483 |
| 2021-09-14 | 2021-09-10 | 14.359 | 2,891,631 | -1,909 | 0.10% | 41,520,476 |
| 2021-09-13 | 2021-09-09 | 14.023 | 2,893,540 | +9,542 | 0.10% | 40,577,425 |
| 2021-09-10 | 2021-09-08 | 14.338 | 2,883,998 | +11,449 | 0.10% | 41,350,421 |
| 2021-09-09 | 2021-09-07 | 14.296 | 2,872,549 | +49,614 | 0.10% | 41,065,839 |
| 2021-09-08 | 2021-09-06 | 14.652 | 2,822,935 | -20,991 | 0.10% | 41,362,514 |
| 2021-09-07 | 2021-09-03 | 15.113 | 2,843,926 | -160,291 | 0.10% | 42,981,586 |
| 2021-09-06 | 2021-09-02 | 14.317 | 3,004,217 | -11,449 | 0.11% | 43,011,133 |
| 2021-09-03 | 2021-09-01 | 13.751 | 3,015,666 | +13,357 | 0.11% | 41,468,274 |
| 2021-09-02 | 2021-08-31 | 13.814 | 3,002,309 | +3,817 | 0.11% | 41,473,404 |
| 2021-08-30 | 2021-08-26 | 14.023 | 2,998,492 | -3,817 | 0.11% | 42,049,215 |
| 2021-08-27 | 2021-08-25 | 13.982 | 3,002,309 | -3,816 | 0.11% | 41,976,874 |
| 2021-08-26 | 2021-08-24 | 14.212 | 3,006,125 | +1,908 | 0.11% | 42,723,380 |
| 2021-08-24 | 2021-08-20 | 13.667 | 3,004,217 | +17,174 | 0.11% | 41,058,944 |
| 2021-08-23 | 2021-08-19 | 14.694 | 2,987,043 | +11,449 | 0.11% | 43,892,303 |
| 2021-08-19 | 2021-08-17 | 14.757 | 2,975,594 | -127,851 | 0.11% | 43,911,190 |
| 2021-08-16 | 2021-08-12 | 16.224 | 3,103,445 | -76,329 | 0.11% | 50,351,671 |
| 2021-08-13 | 2021-08-11 | 16.665 | 3,179,774 | +3,816 | 0.11% | 52,989,797 |
| 2021-08-12 | 2021-08-10 | 16.036 | 3,175,958 | +38,165 | 0.11% | 50,928,990 |
| 2021-08-09 | 2021-08-05 | 14.883 | 3,137,793 | -85,871 | 0.11% | 46,699,423 |
| 2021-08-05 | 2021-08-03 | 15.386 | 3,223,664 | +1,909 | 0.12% | 49,599,204 |
| 2021-08-04 | 2021-08-02 | 15.449 | 3,221,755 | +95,411 | 0.12% | 49,772,434 |
| 2021-08-03 | 2021-07-30 | 14.589 | 3,126,344 | +70,605 | 0.11% | 45,611,555 |
| 2021-08-02 | 2021-07-29 | 14.568 | 3,055,739 | -120,219 | 0.11% | 44,517,415 |
| 2021-07-30 | 2021-07-28 | 13.730 | 3,175,958 | -11,449 | 0.11% | 43,605,867 |
| 2021-07-29 | 2021-07-27 | 12.661 | 3,187,407 | -11,450 | 0.11% | 40,355,556 |
| 2021-07-28 | 2021-07-26 | 13.793 | 3,198,857 | -5,724 | 0.12% | 44,121,432 |
| 2021-07-27 | 2021-07-23 | 14.338 | 3,204,581 | -20,991 | 0.12% | 45,946,902 |
| 2021-07-26 | 2021-07-22 | 14.652 | 3,225,572 | -32,440 | 0.12% | 47,262,076 |
| 2021-07-23 | 2021-07-21 | 14.275 | 3,258,012 | +26,715 | 0.12% | 46,508,108 |
| 2021-07-22 | 2021-07-20 | 14.610 | 3,231,297 | -5,724 | 0.12% | 47,210,493 |
| 2021-07-21 | 2021-07-19 | 15.009 | 3,237,021 | +24,807 | 0.12% | 48,583,345 |
| 2021-07-20 | 2021-07-16 | 15.491 | 3,212,214 | +118,310 | 0.12% | 49,759,704 |
| 2021-07-19 | 2021-07-15 | 15.700 | 3,093,904 | -11,449 | 0.11% | 48,575,528 |
| 2021-07-16 | 2021-07-14 | 15.889 | 3,105,353 | +30,531 | 0.11% | 49,341,126 |
| 2021-07-15 | 2021-07-13 | 16.015 | 3,074,822 | -74,421 | 0.11% | 49,242,741 |
| 2021-07-14 | 2021-07-12 | 15.260 | 3,149,243 | +36,257 | 0.11% | 48,058,081 |
| 2021-07-12 | 2021-07-08 | 15.176 | 3,112,986 | +26,715 | 0.11% | 47,243,777 |
| 2021-07-09 | 2021-07-07 | 15.784 | 3,086,271 | +17,174 | 0.11% | 48,714,462 |
| 2021-07-08 | 2021-07-06 | 15.512 | 3,069,097 | +62,972 | 0.11% | 47,607,043 |
| 2021-07-07 | 2021-07-05 | 15.533 | 3,006,125 | -103,045 | 0.11% | 46,693,252 |
| 2021-07-06 | 2021-07-02 | 13.667 | 3,109,170 | +255,703 | 0.11% | 42,493,347 |
| 2021-07-05 | 2021-06-30 | 14.841 | 2,853,467 | -80,145 | 0.10% | 42,348,203 |
| 2021-07-02 | 2021-06-29 | 14.757 | 2,933,612 | -5,725 | 0.11% | 43,291,657 |
| 2021-06-30 | 2021-06-28 | 14.464 | 2,939,337 | +19,082 | 0.11% | 42,513,548 |
| 2021-06-29 | 2021-06-25 | 14.589 | 2,920,255 | +28,624 | 0.11% | 42,604,835 |
| 2021-06-28 | 2021-06-24 | 14.254 | 2,891,631 | -190,824 | 0.10% | 41,217,406 |
| 2021-06-25 | 2021-06-23 | 14.296 | 3,082,455 | -1,908 | 0.11% | 44,066,646 |
| 2021-06-24 | 2021-06-22 | 13.814 | 3,084,363 | +9,541 | 0.11% | 42,606,884 |
| 2021-06-23 | 2021-06-21 | 13.709 | 3,074,822 | +99,228 | 0.11% | 42,152,817 |
| 2021-06-21 | 2021-06-17 | 13.206 | 2,975,594 | -91,595 | 0.11% | 39,295,525 |
| 2021-06-18 | 2021-06-16 | 12.766 | 3,067,189 | +74,421 | 0.11% | 39,154,953 |
| 2021-06-17 | 2021-06-15 | 13.625 | 2,992,768 | +22,899 | 0.11% | 40,777,001 |
| 2021-06-16 | 2021-06-11 | 13.478 | 2,969,869 | -246,162 | 0.11% | 40,029,221 |
| 2021-06-15 | 2021-06-10 | 14.568 | 3,216,031 | -3,816 | 0.12% | 46,852,623 |
| 2021-06-11 | 2021-06-09 | 12.263 | 3,219,847 | +213,722 | 0.12% | 39,483,894 |
| 2021-06-10 | 2021-06-08 | 12.367 | 3,006,125 | -3,817 | 0.11% | 37,178,163 |
| 2021-06-09 | 2021-06-07 | 11.466 | 3,009,942 | +223,263 | 0.11% | 34,512,334 |
| 2021-06-08 | 2021-06-04 | 10.324 | 2,786,679 | -3,816 | 0.10% | 28,768,820 |
| 2021-06-07 | 2021-06-03 | 10.083 | 2,790,495 | -1,908 | 0.10% | 28,135,537 |
| 2021-06-03 | 2021-06-01 | 10.355 | 2,792,403 | -1,909 | 0.10% | 28,915,714 |
| 2021-06-01 | 2021-05-28 | 10.470 | 2,794,312 | +1,909 | 0.10% | 29,257,638 |
| 2021-05-31 | 2021-05-27 | 10.607 | 2,792,403 | -1,909 | 0.10% | 29,618,120 |
| 2021-05-28 | 2021-05-26 | 10.292 | 2,794,312 | -1,908 | 0.10% | 28,759,760 |
| 2021-05-27 | 2021-05-25 | 10.219 | 2,796,220 | -20,990 | 0.10% | 28,574,250 |
| 2021-05-26 | 2021-05-24 | 9.276 | 2,817,210 | +1,908 | 0.10% | 26,131,321 |
| 2021-05-25 | 2021-05-21 | 9.348 | 2,815,302 | -7,633 | 0.10% | 26,317,501 |
| 2021-05-24 | 2021-05-20 | 9.338 | 2,822,935 | +5,405 | 0.10% | 26,359,171 |
| 2021-05-21 | 2021-05-18 | 9.211 | 2,817,530 | -1,902 | 0.10% | 25,953,179 |
| 2021-05-20 | 2021-05-17 | 9.022 | 2,819,432 | -24,726 | 0.10% | 25,437,054 |
| 2021-05-18 | 2021-05-14 | 8.728 | 2,844,158 | +1,902 | 0.10% | 24,822,740 |
| 2021-05-17 | 2021-05-13 | 8.591 | 2,842,256 | -70,375 | 0.10% | 24,417,610 |
| 2021-05-14 | 2021-05-12 | 9.064 | 2,912,631 | +83,689 | 0.11% | 26,400,408 |
| 2021-05-13 | 2021-05-11 | 8.801 | 2,828,942 | +9,510 | 0.10% | 24,898,169 |
| 2021-05-06 | 2021-05-04 | 9.190 | 2,819,432 | +1,902 | 0.10% | 25,911,405 |
| 2021-05-03 | 2021-04-29 | 9.316 | 2,817,530 | +3,804 | 0.10% | 26,249,448 |
| 2021-04-28 | 2021-04-26 | 9.464 | 2,813,726 | +1,902 | 0.10% | 26,628,225 |
| 2021-04-27 | 2021-04-23 | 9.748 | 2,811,824 | -1,902 | 0.10% | 27,408,532 |
| 2021-04-26 | 2021-04-22 | 9.569 | 2,813,726 | +3,804 | 0.10% | 26,924,094 |
| 2021-04-21 | 2021-04-19 | 9.464 | 2,809,922 | -41,844 | 0.10% | 26,592,225 |
| 2021-04-20 | 2021-04-16 | 8.885 | 2,851,766 | +38,040 | 0.10% | 25,338,943 |
| 2021-04-16 | 2021-04-14 | 8.875 | 2,813,726 | -7,608 | 0.10% | 24,971,358 |
| 2021-04-13 | 2021-04-09 | 8.917 | 2,821,334 | +125,532 | 0.10% | 25,157,545 |
| 2021-04-12 | 2021-04-08 | 9.064 | 2,695,802 | +540,170 | 0.10% | 24,435,046 |
| 2021-04-09 | 2021-04-07 | 8.791 | 2,155,632 | +190,201 | 0.08% | 18,949,546 |
| 2021-04-07 | 2021-03-31 | 8.791 | 1,965,431 | +665,702 | 0.07% | 17,277,543 |
| 2021-04-01 | 2021-03-30 | 8.349 | 1,299,729 | +233,947 | 0.05% | 10,851,536 |
| 2021-03-31 | 2021-03-29 | 7.928 | 1,065,782 | +452,678 | 0.04% | 8,450,018 |
| 2021-03-30 | 2021-03-26 | 7.992 | 613,104 | +405,127 | 0.02% | 4,899,657 |
| 2021-03-29 | 2021-03-25 | 8.013 | 207,977 | -1,902 | 0.01% | 1,666,434 |
| 2021-03-26 | 2021-03-24 | 7.834 | 209,879 | -5,706 | 0.01% | 1,644,157 |
| 2021-03-25 | 2021-03-23 | 8.055 | 215,585 | +1,902 | 0.01% | 1,736,462 |
| 2021-03-24 | 2021-03-22 | 8.265 | 213,683 | +1,902 | 0.01% | 1,766,080 |
| 2021-03-23 | 2021-03-19 | 8.160 | 211,781 | -1,902 | 0.01% | 1,728,091 |
| 2021-03-19 | 2021-03-17 | 8.296 | 213,683 | -34,236 | 0.01% | 1,772,821 |
| 2021-03-17 | 2021-03-15 | 7.813 | 247,919 | +7,608 | 0.01% | 1,936,942 |
| 2021-03-16 | 2021-03-12 | 7.981 | 240,311 | +17,118 | 0.01% | 1,917,933 |
| 2021-03-15 | 2021-03-11 | 8.160 | 223,193 | -38,040 | 0.01% | 1,821,211 |
| 2021-03-12 | 2021-03-10 | 7.624 | 261,233 | +30,432 | 0.01% | 1,991,517 |
| 2021-03-11 | 2021-03-09 | 7.602 | 230,801 | +3,804 | 0.01% | 1,754,664 |
| 2021-03-10 | 2021-03-08 | 7.676 | 226,997 | +1,902 | 0.01% | 1,742,452 |
| 2021-03-09 | 2021-03-05 | 8.275 | 225,095 | -144,552 | 0.01% | 1,862,767 |
| 2021-03-05 | 2021-03-03 | 8.801 | 369,647 | -9,510 | 0.01% | 3,253,348 |
| 2021-03-04 | 2021-03-02 | 8.780 | 379,157 | +11,412 | 0.01% | 3,329,074 |
| 2021-03-03 | 2021-03-01 | 8.738 | 367,745 | -1,902 | 0.01% | 3,213,407 |
| 2021-03-02 | 2021-02-26 | 8.654 | 369,647 | +5,706 | 0.01% | 3,198,931 |
| 2021-03-01 | 2021-02-25 | 8.885 | 363,941 | -36,139 | 0.01% | 3,233,744 |
| 2021-02-26 | 2021-02-24 | 8.833 | 400,080 | -17,118 | 0.01% | 3,533,817 |
| 2021-02-25 | 2021-02-23 | 9.516 | 417,198 | -1,902 | 0.02% | 3,970,166 |
| 2021-02-24 | 2021-02-22 | 9.842 | 419,100 | -30,432 | 0.02% | 4,124,881 |
| 2021-02-23 | 2021-02-19 | 10.505 | 449,532 | -9,510 | 0.02% | 4,722,196 |
| 2021-02-22 | 2021-02-18 | 10.357 | 459,042 | +20,922 | 0.02% | 4,754,519 |
| 2021-02-19 | 2021-02-17 | 10.747 | 438,120 | +28,530 | 0.02% | 4,708,276 |
| 2021-02-18 | 2021-02-16 | 10.768 | 409,590 | +74,179 | 0.01% | 4,410,291 |
| 2021-02-17 | 2021-02-11 | 10.473 | 335,411 | +3,804 | 0.01% | 3,512,809 |
| 2021-02-16 | 2021-02-09 | 10.789 | 331,607 | +11,412 | 0.01% | 3,577,577 |
| 2021-02-09 | 2021-02-05 | 10.505 | 320,195 | -74,179 | 0.01% | 3,363,550 |
| 2021-02-08 | 2021-02-04 | 9.853 | 394,374 | -7,608 | 0.01% | 3,885,669 |
| 2021-02-05 | 2021-02-03 | 10.210 | 401,982 | +28,531 | 0.01% | 4,104,344 |
| 2021-02-04 | 2021-02-02 | 10.305 | 373,451 | -70,375 | 0.01% | 3,848,377 |
| 2021-02-03 | 2021-02-01 | 10.347 | 443,826 | +5,706 | 0.02% | 4,592,252 |
| 2021-02-02 | 2021-01-29 | 9.926 | 438,120 | +28,530 | 0.02% | 4,348,936 |
| 2021-02-01 | 2021-01-28 | 9.716 | 409,590 | -5,706 | 0.01% | 3,979,598 |
| 2021-01-29 | 2021-01-27 | 10.284 | 415,296 | -79,884 | 0.02% | 4,270,852 |
| 2021-01-27 | 2021-01-25 | 10.936 | 495,180 | -32,334 | 0.02% | 5,415,198 |
| 2021-01-26 | 2021-01-22 | 10.768 | 527,514 | +91,296 | 0.02% | 5,680,046 |
| 2021-01-25 | 2021-01-21 | 10.084 | 436,218 | +38,040 | 0.02% | 4,398,860 |
| 2021-01-22 | 2021-01-20 | 10.042 | 398,178 | -22,824 | 0.01% | 3,998,513 |
| 2021-01-21 | 2021-01-19 | 9.611 | 421,002 | +32,334 | 0.02% | 4,046,209 |
| 2021-01-20 | 2021-01-18 | 9.727 | 388,668 | -74,178 | 0.01% | 3,780,406 |
| 2021-01-19 | 2021-01-15 | 8.717 | 462,846 | +43,746 | 0.02% | 4,034,679 |
| 2021-01-18 | 2021-01-14 | 8.938 | 419,100 | +5,706 | 0.02% | 3,745,885 |
| 2021-01-15 | 2021-01-13 | 8.780 | 413,394 | -1,902 | 0.01% | 3,629,682 |
| 2021-01-14 | 2021-01-12 | 8.896 | 415,296 | -5,706 | 0.02% | 3,694,418 |
| 2021-01-13 | 2021-01-11 | 8.349 | 421,002 | -5,706 | 0.02% | 3,514,978 |
| 2021-01-12 | 2021-01-08 | 8.496 | 426,708 | -95,100 | 0.02% | 3,625,434 |
| 2021-01-11 | 2021-01-07 | 8.181 | 521,808 | -32,334 | 0.02% | 4,268,824 |
| 2021-01-08 | 2021-01-06 | 8.601 | 554,142 | +1,902 | 0.02% | 4,766,420 |
| 2021-01-07 | 2021-01-05 | 8.696 | 552,240 | +7,608 | 0.02% | 4,802,322 |
| 2021-01-06 | 2021-01-04 | 8.885 | 544,632 | +34,236 | 0.02% | 4,839,247 |
| 2021-01-05 | 2020-12-31 | 9.096 | 510,396 | -112,218 | 0.02% | 4,642,386 |
| 2021-01-04 | 2020-12-29 | 8.570 | 622,614 | +58,962 | 0.02% | 5,335,737 |
| 2020-12-30 | 2020-12-28 | 8.055 | 563,652 | -45,648 | 0.02% | 4,540,020 |
| 2020-12-29 | 2020-12-24 | 8.212 | 609,300 | +3,804 | 0.02% | 5,003,802 |
| 2020-12-23 | 2020-12-21 | 8.034 | 605,496 | +83,688 | 0.02% | 4,864,325 |
| 2020-12-21 | 2020-12-17 | 7.886 | 521,808 | -1,902 | 0.02% | 4,115,190 |
| 2020-12-18 | 2020-12-16 | 8.076 | 523,710 | -22,824 | 0.02% | 4,229,315 |
| 2020-12-17 | 2020-12-15 | 8.013 | 546,534 | +60,864 | 0.02% | 4,379,152 |
| 2020-12-16 | 2020-12-14 | 8.023 | 485,670 | -55,158 | 0.02% | 3,896,581 |
| 2020-12-15 | 2020-12-11 | 7.992 | 540,828 | -39,942 | 0.02% | 4,322,059 |
| 2020-12-14 | 2020-12-10 | 8.097 | 580,770 | +55,158 | 0.02% | 4,702,327 |
| 2020-12-11 | 2020-12-09 | 8.286 | 525,612 | +66,570 | 0.02% | 4,355,213 |
| 2020-12-10 | 2020-12-08 | 8.507 | 459,042 | -19,020 | 0.02% | 3,904,980 |
| 2020-12-09 | 2020-12-07 | 8.370 | 478,062 | +3,804 | 0.02% | 4,001,430 |
| 2020-12-08 | 2020-12-04 | 8.402 | 474,258 | -47,550 | 0.02% | 3,984,551 |
| 2020-12-07 | 2020-12-03 | 8.486 | 521,808 | -72,276 | 0.02% | 4,427,945 |
| 2020-12-04 | 2020-12-02 | 8.538 | 594,084 | -19,020 | 0.02% | 5,072,497 |
| 2020-12-03 | 2020-12-01 | 8.538 | 613,104 | +66,570 | 0.02% | 5,234,896 |
| 2020-12-02 | 2020-11-30 | 8.654 | 546,534 | +1,902 | 0.02% | 4,729,714 |
| 2020-12-01 | 2020-11-27 | 8.475 | 544,632 | +1,902 | 0.02% | 4,615,897 |
| 2020-11-30 | 2020-11-26 | 8.559 | 542,730 | -129,337 | 0.02% | 4,645,432 |
| 2020-11-27 | 2020-11-25 | 7.624 | 672,067 | +47,551 | 0.03% | 5,123,521 |
| 2020-11-25 | 2020-11-23 | 7.855 | 624,516 | +1,902 | 0.02% | 4,905,486 |
| 2020-11-24 | 2020-11-20 | 7.708 | 622,614 | -1,902 | 0.02% | 4,798,890 |
| 2020-11-23 | 2020-11-19 | 7.571 | 624,516 | -123,631 | 0.02% | 4,728,180 |
| 2020-11-20 | 2020-11-18 | 7.697 | 748,147 | -1,902 | 0.03% | 5,758,587 |
| 2020-11-19 | 2020-11-17 | 7.687 | 750,049 | +22,824 | 0.03% | 5,765,340 |
| 2020-11-18 | 2020-11-16 | 7.581 | 727,225 | +34,236 | 0.03% | 5,513,431 |
| 2020-11-17 | 2020-11-13 | 7.508 | 692,989 | +7,608 | 0.03% | 5,202,864 |
| 2020-11-13 | 2020-11-11 | 6.993 | 685,381 | +66,571 | 0.03% | 4,792,605 |
| 2020-11-12 | 2020-11-10 | 6.856 | 618,810 | +127,434 | 0.02% | 4,242,510 |
| 2020-11-11 | 2020-11-09 | 7.329 | 491,376 | -1,902 | 0.02% | 3,601,344 |
| 2020-11-09 | 2020-11-05 | 6.551 | 493,278 | +95,100 | 0.02% | 3,231,452 |
| 2020-11-05 | 2020-11-03 | 6.236 | 398,178 | +34,237 | 0.02% | 2,482,846 |
| 2020-11-04 | 2020-11-02 | 6.046 | 363,941 | +9,510 | 0.01% | 2,200,476 |
| 2020-11-03 | 2020-10-30 | 5.889 | 354,431 | -47,551 | 0.01% | 2,087,073 |
| 2020-10-27 | 2020-10-22 | 6.214 | 401,982 | +1,902 | 0.02% | 2,498,113 |
| 2020-10-22 | 2020-10-20 | 6.351 | 400,080 | +47,551 | 0.02% | 2,540,983 |
| 2020-10-20 | 2020-10-16 | 6.309 | 352,529 | +1,902 | 0.01% | 2,224,150 |
| 2020-10-19 | 2020-10-15 | 6.383 | 350,627 | -5,706 | 0.01% | 2,237,958 |
| 2020-10-14 | 2020-10-09 | 6.330 | 356,333 | +11,412 | 0.01% | 2,255,643 |
| 2020-10-12 | 2020-10-08 | 6.435 | 344,921 | -17,118 | 0.01% | 2,219,673 |
| 2020-10-09 | 2020-10-07 | 6.477 | 362,039 | +5,706 | 0.01% | 2,345,060 |
| 2020-10-08 | 2020-10-06 | 6.435 | 356,333 | -2,400,333 | 0.01% | 2,293,113 |
| 2020-09-29 | 2020-09-25 | 5.931 | 2,756,666 | +32,334 | 0.11% | 16,348,622 |
| 2020-09-28 | 2020-09-24 | 5.941 | 2,724,332 | +9,510 | 0.11% | 16,185,510 |
| 2020-09-21 | 2020-09-17 | 6.299 | 2,714,822 | +64,668 | 0.11% | 17,099,605 |
| 2020-09-18 | 2020-09-16 | 6.236 | 2,650,154 | -1,902 | 0.10% | 16,525,085 |
| 2020-09-17 | 2020-09-15 | 5.910 | 2,652,056 | -5,706 | 0.10% | 15,672,451 |
| 2020-09-16 | 2020-09-14 | 5.952 | 2,657,762 | +19,020 | 0.10% | 15,817,958 |
| 2020-09-15 | 2020-09-11 | 5.783 | 2,638,742 | +3,804 | 0.10% | 15,260,808 |
| 2020-09-10 | 2020-09-08 | 5.678 | 2,634,938 | -47,550 | 0.10% | 14,961,739 |
| 2020-09-04 | 2020-09-02 | 6.015 | 2,682,488 | +3,804 | 0.10% | 16,134,359 |
| 2020-09-03 | 2020-09-01 | 6.025 | 2,678,684 | -30,432 | 0.10% | 16,139,646 |
| 2020-08-31 | 2020-08-27 | 5.941 | 2,709,116 | +9,510 | 0.10% | 16,095,110 |
| 2020-08-28 | 2020-08-26 | 5.510 | 2,699,606 | -9,510 | 0.10% | 14,874,747 |
| 2020-08-27 | 2020-08-25 | 5.510 | 2,709,116 | -19,020 | 0.10% | 14,927,146 |
| 2020-08-26 | 2020-08-24 | 5.573 | 2,728,136 | +47,550 | 0.11% | 15,204,068 |
| 2020-08-21 | 2020-08-19 | 5.510 | 2,680,586 | -9,510 | 0.10% | 14,769,947 |
| 2020-08-17 | 2020-08-13 | 5.804 | 2,690,096 | +19,020 | 0.10% | 15,614,381 |
| 2020-08-14 | 2020-08-12 | 5.804 | 2,671,076 | -1,902 | 0.10% | 15,503,981 |
| 2020-08-13 | 2020-08-11 | 5.920 | 2,672,978 | -3,804 | 0.10% | 15,824,197 |
| 2020-08-12 | 2020-08-10 | 5.962 | 2,676,782 | +9,510 | 0.10% | 15,959,305 |
| 2020-08-11 | 2020-08-07 | 6.225 | 2,667,272 | -1,902 | 0.10% | 16,603,778 |
| 2020-08-10 | 2020-08-06 | 6.330 | 2,669,174 | -24,726 | 0.10% | 16,896,287 |
| 2020-08-07 | 2020-08-05 | 6.456 | 2,693,900 | -34,236 | 0.10% | 17,392,730 |
| 2020-08-06 | 2020-08-04 | 6.257 | 2,728,136 | -45,648 | 0.11% | 17,068,717 |
| 2020-08-05 | 2020-08-03 | 6.267 | 2,773,784 | +41,844 | 0.11% | 17,383,483 |
| 2020-08-03 | 2020-07-30 | 6.067 | 2,731,940 | -30,432 | 0.11% | 16,575,433 |
| 2020-07-31 | 2020-07-29 | 6.141 | 2,762,372 | -32,334 | 0.11% | 16,963,401 |
| 2020-07-28 | 2020-07-24 | 5.436 | 2,794,706 | +11,412 | 0.11% | 15,193,036 |
| 2020-07-24 | 2020-07-22 | 5.657 | 2,783,294 | -11,412 | 0.11% | 15,745,602 |
| 2020-07-23 | 2020-07-21 | 5.899 | 2,794,706 | +15,216 | 0.11% | 16,486,061 |
| 2020-07-22 | 2020-07-20 | 5.752 | 2,779,490 | +26,628 | 0.11% | 15,987,124 |
| 2020-07-21 | 2020-07-17 | 5.489 | 2,752,862 | -13,314 | 0.11% | 15,110,292 |
| 2020-07-20 | 2020-07-16 | 5.426 | 2,766,176 | +51,354 | 0.11% | 15,008,850 |
| 2020-07-17 | 2020-07-15 | 5.962 | 2,714,822 | -1,902 | 0.11% | 16,186,104 |
| 2020-07-16 | 2020-07-14 | 6.236 | 2,716,724 | +211,123 | 0.11% | 16,940,184 |
| 2020-07-15 | 2020-07-13 | 6.604 | 2,505,601 | +9,510 | 0.10% | 16,545,864 |
| 2020-07-14 | 2020-07-10 | 6.467 | 2,496,091 | +19,020 | 0.10% | 16,141,855 |
| 2020-07-13 | 2020-07-09 | 6.214 | 2,477,071 | -146,455 | 0.10% | 15,393,729 |
| 2020-07-10 | 2020-07-08 | 5.342 | 2,623,526 | -26,628 | 0.11% | 14,014,157 |
| 2020-07-09 | 2020-07-07 | 5.026 | 2,650,154 | -13,314 | 0.11% | 13,320,389 |
| 2020-07-08 | 2020-07-06 | 4.974 | 2,663,468 | +182,593 | 0.11% | 13,247,274 |
| 2020-07-02 | 2020-06-29 | 4.469 | 2,480,875 | -36,138 | 0.10% | 11,086,941 |
| 2020-06-29 | 2020-06-24 | 4.765 | 2,517,013 | +9,510 | 0.10% | 11,994,825 |
| 2020-06-26 | 2020-06-23 | 4.586 | 2,507,503 | +2,712 | 0.10% | 11,499,080 |
| 2020-06-23 | 2020-06-19 | 4.723 | 2,504,791 | +26,499 | 0.10% | 11,830,714 |
| 2020-06-22 | 2020-06-18 | 4.744 | 2,478,292 | -9,464 | 0.10% | 11,757,926 |
| 2020-06-18 | 2020-06-16 | 4.681 | 2,487,756 | +18,928 | 0.10% | 11,645,106 |
| 2020-05-26 | 2020-05-22 | 4.205 | 2,468,828 | +473,192 | 0.10% | 10,382,593 |
| 2020-05-20 | 2020-05-18 | 4.417 | 1,995,636 | +1,892,771 | 0.08% | 8,814,335 |
| 2020-05-19 | 2020-05-15 | 4.924 | 102,865 | -3,785 | 0.00% | 506,507 |
| 2020-05-18 | 2020-05-14 | 5.030 | 106,650 | -15,142 | 0.00% | 536,414 |
| 2020-05-12 | 2020-05-08 | 5.125 | 121,792 | -102,210 | 0.00% | 624,155 |
| 2020-05-11 | 2020-05-07 | 4.924 | 224,002 | -1,893 | 0.01% | 1,102,985 |
| 2020-05-08 | 2020-05-06 | 5.093 | 225,895 | -793,071 | 0.01% | 1,150,497 |
| 2020-04-21 | 2020-04-17 | 4.554 | 1,018,966 | -123,030 | 0.04% | 4,640,544 |
| 2020-04-17 | 2020-04-15 | 4.501 | 1,141,996 | -3,785 | 0.05% | 5,140,509 |
| 2020-03-31 | 2020-03-27 | 4.301 | 1,145,781 | -297,165 | 0.05% | 4,927,515 |
| 2020-03-30 | 2020-03-26 | 4.332 | 1,442,946 | -969,099 | 0.06% | 6,251,235 |
| 2020-03-23 | 2020-03-19 | 3.561 | 2,412,045 | +1,893 | 0.10% | 8,589,091 |
| 2020-03-20 | 2020-03-18 | 3.888 | 2,410,152 | +13,249 | 0.10% | 9,371,825 |
| 2020-03-17 | 2020-03-13 | 4.544 | 2,396,903 | +1,893 | 0.10% | 10,890,576 |
| 2020-03-13 | 2020-03-11 | 4.829 | 2,395,010 | -283,916 | 0.10% | 11,565,261 |
| 2020-03-12 | 2020-03-10 | 4.935 | 2,678,926 | -287,701 | 0.11% | 13,219,332 |
| 2020-03-11 | 2020-03-09 | 4.808 | 2,966,627 | +378,554 | 0.12% | 14,262,848 |
| 2020-03-09 | 2020-03-05 | 5.220 | 2,588,073 | -1,300,334 | 0.10% | 13,509,379 |
| 2020-03-05 | 2020-03-03 | 5.220 | 3,888,407 | -1,109,163 | 0.16% | 20,296,941 |
| 2020-03-02 | 2020-02-27 | 5.294 | 4,997,570 | +5,678 | 0.20% | 26,456,265 |
| 2020-02-28 | 2020-02-26 | 5.262 | 4,991,892 | -151,422 | 0.20% | 26,267,966 |
| 2020-02-27 | 2020-02-25 | 5.336 | 5,143,314 | +13,250 | 0.21% | 27,445,196 |
| 2020-02-14 | 2020-02-12 | 5.812 | 5,130,064 | -18,928 | 0.21% | 29,813,804 |
| 2020-02-13 | 2020-02-11 | 5.706 | 5,148,992 | -11,357 | 0.21% | 29,379,737 |
| 2020-02-11 | 2020-02-07 | 5.875 | 5,160,349 | -11,356 | 0.21% | 30,316,970 |
| 2020-02-10 | 2020-02-06 | 5.495 | 5,171,705 | +70,032 | 0.21% | 28,416,397 |
| 2020-02-07 | 2020-02-05 | 5.156 | 5,101,673 | +1,893 | 0.21% | 26,306,578 |
| 2020-02-06 | 2020-02-04 | 5.114 | 5,099,780 | +17,035 | 0.21% | 26,081,269 |
| 2020-02-04 | 2020-01-31 | 4.871 | 5,082,745 | -18,928 | 0.20% | 24,758,890 |
| 2020-01-29 | 2020-01-22 | 5.463 | 5,101,673 | +13,250 | 0.21% | 27,869,879 |
| 2020-01-23 | 2020-01-21 | 5.315 | 5,088,423 | -1,893 | 0.21% | 27,044,759 |
| 2020-01-22 | 2020-01-20 | 5.558 | 5,090,316 | +1,893 | 0.21% | 28,291,919 |
| 2020-01-17 | 2020-01-15 | 5.188 | 5,088,423 | -15,143 | 0.21% | 26,399,556 |
| 2020-01-16 | 2020-01-14 | 5.009 | 5,103,566 | -94,638 | 0.21% | 25,561,363 |
| 2020-01-15 | 2020-01-13 | 5.093 | 5,198,204 | -47,319 | 0.22% | 26,474,775 |
| 2020-01-14 | 2020-01-10 | 5.061 | 5,245,523 | -47,320 | 0.22% | 26,549,493 |
| 2020-01-08 | 2020-01-06 | 4.839 | 5,292,843 | +94,639 | 0.22% | 25,614,531 |
| 2020-01-07 | 2020-01-03 | 4.913 | 5,198,204 | -41,641 | 0.22% | 25,541,017 |
| 2020-01-06 | 2020-01-02 | 4.839 | 5,239,845 | -141,958 | 0.22% | 25,358,049 |
| 2020-01-03 | 2019-12-31 | 4.649 | 5,381,803 | -223,347 | 0.22% | 25,021,445 |
| 2019-12-30 | 2019-12-24 | 4.713 | 5,605,150 | -236,596 | 0.23% | 26,415,207 |
| 2019-12-27 | 2019-12-20 | 4.544 | 5,841,746 | +198,741 | 0.24% | 26,542,575 |
| 2019-12-19 | 2019-12-17 | 4.702 | 5,643,005 | +47,319 | 0.23% | 26,533,978 |
| 2019-12-17 | 2019-12-13 | 4.755 | 5,595,686 | -757,108 | 0.23% | 26,607,114 |
| 2019-12-16 | 2019-12-12 | 4.776 | 6,352,794 | -1,209,481 | 0.26% | 30,341,366 |
| 2019-12-13 | 2019-12-11 | 4.449 | 7,562,275 | +75,711 | 0.31% | 33,640,813 |
| 2019-12-10 | 2019-12-06 | 4.343 | 7,486,564 | +189,277 | 0.31% | 32,512,943 |
| 2019-12-09 | 2019-12-05 | 4.079 | 7,297,287 | -17,035 | 0.30% | 29,763,271 |
| 2019-11-29 | 2019-11-27 | 4.026 | 7,314,322 | +17,035 | 0.30% | 29,446,316 |
| 2019-11-26 | 2019-11-22 | 4.132 | 7,297,287 | -18,530,228 | 0.30% | 30,148,805 |
| 2019-11-25 | 2019-11-21 | 3.920 | 25,827,515 | +3,785 | 1.07% | 101,248,467 |
| 2019-11-21 | 2019-11-19 | 4.015 | 25,823,730 | +9,464 | 1.07% | 103,689,431 |
| 2019-11-06 | 2019-11-04 | 3.762 | 25,814,266 | -473,193 | 1.07% | 97,105,024 |
| 2019-10-10 | 2019-10-08 | 3.571 | 26,287,459 | -13,249 | 1.09% | 93,885,221 |
| 2019-09-19 | 2019-09-17 | 3.772 | 26,300,708 | -189,277 | 1.09% | 99,212,771 |
| 2019-09-17 | 2019-09-13 | 3.888 | 26,489,985 | +189,277 | 1.10% | 103,005,746 |
| 2019-09-16 | 2019-09-12 | 3.815 | 26,300,708 | +47,319 | 1.09% | 100,324,398 |
| 2019-09-13 | 2019-09-11 | 3.751 | 26,253,389 | -1,892 | 1.09% | 98,479,458 |
| 2019-09-05 | 2019-09-03 | 3.603 | 26,255,281 | +1,892 | 1.09% | 94,602,578 |
| 2019-09-03 | 2019-08-30 | 3.445 | 26,253,389 | -946,385 | 1.09% | 90,434,657 |
| 2019-08-29 | 2019-08-27 | 3.476 | 27,199,774 | +47,319 | 1.13% | 94,556,876 |
| 2019-08-28 | 2019-08-26 | 3.476 | 27,152,455 | -9,464 | 1.13% | 94,392,377 |
| 2019-08-21 | 2019-08-19 | 3.846 | 27,161,919 | -22,713 | 1.13% | 104,470,520 |
| 2019-08-19 | 2019-08-15 | 3.751 | 27,184,632 | -946,385 | 1.13% | 101,972,657 |
| 2019-08-15 | 2019-08-13 | 3.741 | 28,131,017 | -473,193 | 1.17% | 105,225,408 |
| 2019-07-16 | 2019-07-12 | 4.100 | 28,604,210 | -9,463,855 | 1.19% | 117,271,804 |
| 2019-07-08 | 2019-07-04 | 4.311 | 38,068,065 | -43,534 | 1.58% | 164,116,742 |
| 2019-07-05 | 2019-07-03 | 4.279 | 38,111,599 | -54,890 | 1.58% | 163,096,303 |
| 2019-07-04 | 2019-07-02 | 4.311 | 38,166,489 | -94,639 | 1.59% | 164,541,062 |
| 2019-06-26 | 2019-06-24 | 3.888 | 38,261,128 | -18,928 | 1.59% | 148,777,587 |
| 2019-06-24 | 2019-06-20 | 4.036 | 38,280,056 | -94,638 | 1.59% | 154,514,005 |
| 2019-06-06 | 2019-06-04 | 3.857 | 38,374,694 | +94,638 | 1.59% | 148,002,725 |
| 2019-05-31 | 2019-05-29 | 3.931 | 38,280,056 | -94,638 | 1.59% | 150,469,136 |
| 2019-05-27 | 2019-05-23 | 3.795 | 38,374,694 | +231,108 | 1.59% | 145,635,909 |
| 2019-05-24 | 2019-05-22 | 4.008 | 38,143,586 | +18,814 | 1.59% | 152,868,569 |
| 2019-05-22 | 2019-05-20 | 3.848 | 38,124,772 | -3,715,710 | 1.59% | 146,713,864 |
| 2019-05-21 | 2019-05-17 | 3.891 | 41,840,482 | -8,701,345 | 1.75% | 162,792,013 |
| 2019-05-20 | 2019-05-16 | 4.167 | 50,541,827 | -3,141,891 | 2.11% | 210,616,472 |
| 2019-05-15 | 2019-05-10 | 4.305 | 53,683,718 | -1,881,372 | 2.24% | 231,128,201 |
| 2019-05-14 | 2019-05-09 | 4.188 | 55,565,090 | -1,881,372 | 2.32% | 232,730,645 |
| 2019-05-10 | 2019-05-08 | 4.380 | 57,446,462 | -2,633,921 | 2.40% | 251,603,010 |
| 2019-05-08 | 2019-05-06 | 4.412 | 60,080,383 | +94,069 | 2.51% | 265,055,071 |
| 2019-04-30 | 2019-04-26 | 4.731 | 59,986,314 | -1,411,029 | 2.51% | 283,770,677 |
| 2019-04-24 | 2019-04-18 | 4.986 | 61,397,343 | -105,357 | 2.57% | 306,110,163 |
| 2019-04-17 | 2019-04-15 | 4.986 | 61,502,700 | +94,068 | 2.57% | 306,635,444 |
| 2019-04-02 | 2019-03-29 | 5.156 | 61,408,632 | -5,173,773 | 2.57% | 316,611,358 |
| 2019-03-28 | 2019-03-26 | 4.922 | 66,582,405 | -7,525,487 | 2.87% | 327,714,606 |
| 2019-03-26 | 2019-03-22 | 5.007 | 74,107,892 | +18,813 | 3.19% | 371,057,057 |
| 2019-03-20 | 2019-03-18 | 5.294 | 74,089,079 | -28,220 | 3.19% | 392,228,248 |
| 2019-03-19 | 2019-03-15 | 5.230 | 74,117,299 | +9,407 | 3.19% | 387,650,203 |
| 2019-03-13 | 2019-03-11 | 5.251 | 74,107,892 | +73,387,327 | 3.19% | 389,176,616 |
| 2019-03-04 | 2019-02-28 | 5.135 | 720,565 | +188,137 | 0.03% | 3,699,778 |
| 2019-02-28 | 2019-02-26 | 5.251 | 532,428 | +94,068 | 0.02% | 2,796,039 |
| 2019-02-27 | 2019-02-25 | 5.432 | 438,360 | -188,137 | 0.02% | 2,381,262 |
| 2019-02-26 | 2019-02-22 | 5.124 | 626,497 | -190,018 | 0.03% | 3,210,121 |
| 2019-02-19 | 2019-02-15 | 4.305 | 816,515 | +94,068 | 0.04% | 3,515,398 |
| 2019-02-18 | 2019-02-14 | 4.454 | 722,447 | -13,169 | 0.03% | 3,217,921 |
| 2019-02-15 | 2019-02-13 | 4.550 | 735,616 | -94,069 | 0.03% | 3,346,958 |
| 2019-02-11 | 2019-02-04 | 4.252 | 829,685 | -62,085 | 0.04% | 3,528,000 |
| 2019-02-01 | 2019-01-30 | 4.061 | 891,770 | +150,509 | 0.04% | 3,621,359 |
| 2019-01-29 | 2019-01-25 | 4.231 | 741,261 | -97,831 | 0.03% | 3,136,242 |
| 2019-01-28 | 2019-01-24 | 3.986 | 839,092 | -13,169 | 0.04% | 3,345,000 |
| 2019-01-24 | 2019-01-22 | 3.816 | 852,261 | +47,034 | 0.04% | 3,252,538 |
| 2019-01-23 | 2019-01-21 | 3.944 | 805,227 | +16,932 | 0.03% | 3,175,759 |
| 2019-01-22 | 2019-01-18 | 4.093 | 788,295 | -47,034 | 0.03% | 3,226,301 |
| 2019-01-21 | 2019-01-17 | 3.859 | 835,329 | +1,881 | 0.04% | 3,223,439 |
| 2019-01-18 | 2019-01-16 | 3.944 | 833,448 | +47,035 | 0.04% | 3,287,061 |
| 2019-01-14 | 2019-01-10 | 3.944 | 786,413 | -47,035 | 0.03% | 3,101,558 |
| 2018-12-17 | 2018-12-13 | 4.380 | 833,448 | -13,169 | 0.04% | 3,650,321 |
| 2018-12-14 | 2018-12-12 | 4.231 | 846,617 | -15,051 | 0.04% | 3,581,998 |
| 2018-12-13 | 2018-12-11 | 4.188 | 861,668 | +28,220 | 0.04% | 3,609,039 |
| 2018-12-12 | 2018-12-10 | 4.146 | 833,448 | +1,882 | 0.04% | 3,455,401 |
| 2018-12-11 | 2018-12-07 | 4.316 | 831,566 | +47,034 | 0.04% | 3,589,038 |
| 2018-12-10 | 2018-12-06 | 4.327 | 784,532 | +1,881 | 0.03% | 3,394,380 |
| 2018-12-05 | 2018-12-03 | 5.071 | 782,651 | -18,813 | 0.03% | 3,968,641 |
| 2018-12-03 | 2018-11-29 | 4.922 | 801,464 | -3,763 | 0.04% | 3,944,758 |
| 2018-11-29 | 2018-11-27 | 4.699 | 805,227 | -3,763 | 0.04% | 3,783,519 |
| 2018-11-19 | 2018-11-15 | 4.996 | 808,990 | +7,526 | 0.04% | 4,042,000 |
| 2018-11-12 | 2018-11-08 | 5.060 | 801,464 | +11,288 | 0.04% | 4,055,518 |
| 2018-10-11 | 2018-10-09 | 4.571 | 790,176 | +94,068 | 0.03% | 3,611,999 |
| 2018-10-09 | 2018-10-05 | 4.837 | 696,108 | -3,762 | 0.03% | 3,367,002 |
| 2018-08-23 | 2018-08-21 | 6.421 | 699,870 | -3,763 | 0.03% | 4,493,758 |
| 2018-08-16 | 2018-08-14 | 6.091 | 703,633 | -7,526 | 0.03% | 4,286,039 |
| 2018-08-13 | 2018-08-09 | 6.474 | 711,159 | +7,526 | 0.03% | 4,604,043 |
| 2018-07-20 | 2018-07-18 | 6.676 | 703,633 | +3,763 | 0.03% | 4,697,439 |
| 2018-07-18 | 2018-07-16 | 6.835 | 699,870 | -3,763 | 0.03% | 4,783,917 |
| 2018-06-27 | 2018-06-25 | 6.378 | 703,633 | +94,068 | 0.03% | 4,487,999 |
| 2018-06-22 | 2018-06-20 | 6.644 | 609,565 | -56,441 | 0.03% | 4,050,003 |
| 2018-06-15 | 2018-06-13 | 7.420 | 666,006 | +28,221 | 0.03% | 4,941,842 |
| 2018-06-08 | 2018-06-06 | 7.176 | 637,785 | +18,814 | 0.03% | 4,576,499 |
| 2018-06-04 | 2018-05-31 | 7.016 | 618,971 | -11,289 | 0.03% | 4,342,797 |
| 2018-05-28 | 2018-05-24 | 7.333 | 630,260 | +1,681 | 0.03% | 4,621,928 |
| 2018-05-25 | 2018-05-23 | 7.312 | 628,579 | +15,011 | 0.03% | 4,596,201 |
| 2018-05-17 | 2018-05-15 | 7.205 | 613,568 | -151,985 | 0.03% | 4,421,039 |
| 2018-05-16 | 2018-05-14 | 7.056 | 765,553 | -317,104 | 0.03% | 5,401,921 |
| 2018-05-15 | 2018-05-11 | 6.566 | 1,082,657 | +187,636 | 0.05% | 7,108,641 |
| 2018-05-14 | 2018-05-10 | 6.523 | 895,021 | +281,453 | 0.04% | 5,838,478 |
| 2018-05-08 | 2018-05-04 | 6.267 | 613,568 | -9,382 | 0.03% | 3,845,520 |
| 2018-05-07 | 2018-05-03 | 6.481 | 622,950 | -9,382 | 0.03% | 4,037,121 |
| 2018-05-03 | 2018-04-30 | 6.193 | 632,332 | +11,259 | 0.03% | 3,915,942 |
| 2018-05-02 | 2018-04-27 | 5.916 | 621,073 | +136,973 | 0.03% | 3,674,097 |
| 2018-04-30 | 2018-04-26 | 5.937 | 484,100 | +206,399 | 0.02% | 2,874,122 |
| 2018-04-23 | 2018-04-19 | 7.216 | 277,701 | +5,630 | 0.01% | 2,003,923 |
| 2018-04-20 | 2018-04-18 | 6.971 | 272,071 | -28,146 | 0.01% | 1,896,597 |
| 2018-04-19 | 2018-04-17 | 7.024 | 300,217 | +9,382 | 0.01% | 2,108,801 |
| 2018-04-12 | 2018-04-10 | 7.824 | 290,835 | +13,134 | 0.01% | 2,275,400 |
| 2018-04-11 | 2018-04-09 | 7.760 | 277,701 | -2,814,532 | 0.01% | 2,154,884 |
| 2018-04-06 | 2018-04-03 | 7.653 | 3,092,233 | -187,635 | 0.14% | 23,665,280 |
| 2018-04-03 | 2018-03-28 | 7.387 | 3,279,868 | -75,055 | 0.15% | 24,227,276 |
| 2018-03-29 | 2018-03-27 | 7.408 | 3,354,923 | -58,167 | 0.15% | 24,853,202 |
| 2018-03-19 | 2018-03-15 | 7.035 | 3,413,090 | -140,726 | 0.15% | 24,010,802 |
| 2018-03-16 | 2018-03-14 | 7.014 | 3,553,816 | +58,167 | 0.16% | 24,925,038 |
| 2018-03-12 | 2018-03-08 | 6.491 | 3,495,649 | -142,603 | 0.16% | 22,691,338 |
| 2018-02-13 | 2018-02-09 | 5.223 | 3,638,252 | +105,076 | 0.16% | 19,002,199 |
| 2018-02-08 | 2018-02-06 | 5.436 | 3,533,176 | +93,817 | 0.16% | 19,206,598 |
| 2018-02-07 | 2018-02-05 | 5.766 | 3,439,359 | -11,258 | 0.15% | 19,833,062 |
| 2018-02-06 | 2018-02-02 | 5.820 | 3,450,617 | -18,763 | 0.15% | 20,081,881 |
| 2018-02-01 | 2018-01-30 | 5.798 | 3,469,380 | +5,629 | 0.15% | 20,117,118 |
| 2018-01-29 | 2018-01-25 | 6.033 | 3,463,751 | +5,629 | 0.15% | 20,896,718 |
| 2018-01-19 | 2018-01-17 | 5.766 | 3,458,122 | +1,876 | 0.15% | 19,941,259 |
| 2018-01-17 | 2018-01-15 | 5.745 | 3,456,246 | -1,876 | 0.15% | 19,856,761 |
| 2018-01-11 | 2018-01-09 | 5.958 | 3,458,122 | -93,818 | 0.15% | 20,604,739 |
| 2017-12-22 | 2017-12-20 | 5.244 | 3,551,940 | -281,453 | 0.16% | 18,627,120 |
| 2017-12-12 | 2017-12-08 | 5.159 | 3,833,393 | +5,629 | 0.17% | 19,776,239 |
| 2017-12-11 | 2017-12-07 | 4.956 | 3,827,764 | +93,818 | 0.17% | 18,971,999 |
| 2017-11-29 | 2017-11-27 | 5.457 | 3,733,946 | -3,753 | 0.17% | 20,377,598 |
| 2017-11-27 | 2017-11-23 | 5.436 | 3,737,699 | -197,017 | 0.17% | 20,318,399 |
| 2017-11-24 | 2017-11-22 | 5.500 | 3,934,716 | +5,629 | 0.17% | 21,641,038 |
| 2017-11-21 | 2017-11-17 | 5.202 | 3,929,087 | -140,727 | 0.17% | 20,437,438 |
| 2017-11-16 | 2017-11-14 | 5.063 | 4,069,814 | -75,054 | 0.18% | 20,605,500 |
| 2017-11-15 | 2017-11-13 | 5.116 | 4,144,868 | +63,796 | 0.18% | 21,206,399 |
| 2017-11-14 | 2017-11-10 | 4.786 | 4,081,072 | +11,258 | 0.18% | 19,531,500 |
| 2017-11-10 | 2017-11-08 | 4.765 | 4,069,814 | +3,753 | 0.18% | 19,390,860 |
| 2017-11-07 | 2017-11-03 | 4.860 | 4,066,061 | -97,571 | 0.18% | 19,763,039 |
| 2017-11-03 | 2017-11-01 | 4.914 | 4,163,632 | +93,818 | 0.18% | 20,459,182 |
| 2017-11-02 | 2017-10-31 | 4.850 | 4,069,814 | -93,818 | 0.18% | 19,737,900 |
| 2017-10-31 | 2017-10-27 | 4.797 | 4,163,632 | -5,629 | 0.18% | 19,971,002 |
| 2017-10-30 | 2017-10-26 | 4.850 | 4,169,261 | +93,818 | 0.18% | 20,220,201 |
| 2017-10-26 | 2017-10-24 | 4.797 | 4,075,443 | -54,414 | 0.18% | 19,548,000 |
| 2017-10-25 | 2017-10-23 | 4.871 | 4,129,857 | +52,538 | 0.18% | 20,117,139 |
| 2017-10-24 | 2017-10-20 | 4.818 | 4,077,319 | -13,135 | 0.18% | 19,643,918 |
| 2017-10-23 | 2017-10-19 | 4.765 | 4,090,454 | +5,629 | 0.18% | 19,489,201 |
| 2017-09-19 | 2017-09-15 | 4.690 | 4,084,825 | -16,887 | 0.18% | 19,157,601 |
| 2017-09-18 | 2017-09-14 | 4.690 | 4,101,712 | -1,876 | 0.18% | 19,236,800 |
| 2017-09-12 | 2017-09-08 | 4.797 | 4,103,588 | +3,752 | 0.18% | 19,682,999 |
| 2017-09-11 | 2017-09-07 | 4.924 | 4,099,836 | -938,177 | 0.18% | 20,189,402 |
| 2017-09-08 | 2017-09-06 | 4.935 | 5,038,013 | +7,505 | 0.22% | 24,863,100 |
| 2017-09-05 | 2017-09-01 | 4.509 | 5,030,508 | -46,909 | 0.22% | 22,681,262 |
| 2017-09-01 | 2017-08-30 | 4.338 | 5,077,417 | -46,908 | 0.23% | 22,026,842 |
| 2017-08-29 | 2017-08-25 | 4.434 | 5,124,325 | -46,909 | 0.23% | 22,721,918 |
| 2017-08-07 | 2017-08-03 | 4.519 | 5,171,234 | +30,021 | 0.23% | 23,370,879 |
| 2017-08-03 | 2017-08-01 | 4.573 | 5,141,213 | -11,258 | 0.23% | 23,509,202 |
| 2017-08-02 | 2017-07-31 | 4.573 | 5,152,471 | +144,480 | 0.23% | 23,560,681 |
| 2017-07-31 | 2017-07-27 | 4.690 | 5,007,991 | -22,517 | 0.22% | 23,487,198 |
| 2017-07-28 | 2017-07-26 | 4.626 | 5,030,508 | +1,877 | 0.22% | 23,271,082 |
| 2017-07-25 | 2017-07-21 | 4.829 | 5,028,631 | -46,909 | 0.22% | 24,280,798 |
| 2017-07-24 | 2017-07-20 | 4.829 | 5,075,540 | -84,436 | 0.23% | 24,507,299 |
| 2017-07-21 | 2017-07-19 | 4.743 | 5,159,976 | -1,877 | 0.23% | 24,474,999 |
| 2017-07-14 | 2017-07-12 | 4.306 | 5,161,853 | +18,764 | 0.23% | 22,228,082 |
| 2017-07-11 | 2017-07-07 | 4.200 | 5,143,089 | -93,818 | 0.23% | 21,599,080 |
| 2017-07-04 | 2017-06-30 | 4.413 | 5,236,907 | +187,636 | 0.23% | 23,109,481 |
| 2017-06-16 | 2017-06-14 | 4.519 | 5,049,271 | +187,635 | 0.22% | 22,819,679 |
| 2017-06-06 | 2017-06-02 | 4.679 | 4,861,636 | -3,752 | 0.22% | 22,748,981 |
| 2017-05-26 | 2017-05-24 | 4.500 | 4,865,388 | +13,737 | 0.22% | 21,894,879 |
| 2017-05-24 | 2017-05-22 | 4.693 | 4,851,651 | +28,066 | 0.22% | 22,766,541 |
| 2017-05-22 | 2017-05-18 | 4.671 | 4,823,585 | +74,842 | 0.21% | 22,531,720 |
| 2017-05-17 | 2017-05-15 | 4.810 | 4,748,743 | +130,974 | 0.21% | 22,842,001 |
| 2017-05-16 | 2017-05-12 | 4.703 | 4,617,769 | +46,777 | 0.21% | 21,718,401 |
| 2017-05-15 | 2017-05-11 | 4.778 | 4,570,992 | -18,711 | 0.20% | 21,840,419 |
| 2017-05-04 | 2017-04-28 | 5.003 | 4,589,703 | +93,553 | 0.20% | 22,960,081 |
| 2017-05-02 | 2017-04-27 | 4.896 | 4,496,150 | +93,553 | 0.20% | 22,011,480 |
| 2017-04-20 | 2017-04-18 | 4.543 | 4,402,597 | -46,777 | 0.20% | 20,000,499 |
| 2017-04-19 | 2017-04-13 | 4.714 | 4,449,374 | +46,777 | 0.20% | 20,973,962 |
| 2017-04-18 | 2017-04-12 | 4.725 | 4,402,597 | +18,710 | 0.20% | 20,800,519 |
| 2017-04-13 | 2017-04-11 | 4.757 | 4,383,887 | -192,718 | 0.20% | 20,852,702 |
| 2017-04-12 | 2017-04-10 | 4.725 | 4,576,605 | -93,553 | 0.20% | 21,622,638 |
| 2017-04-07 | 2017-04-05 | 4.960 | 4,670,158 | -9,356 | 0.21% | 23,162,878 |
| 2017-04-05 | 2017-03-31 | 4.778 | 4,679,514 | +93,553 | 0.21% | 22,358,942 |
| 2017-03-31 | 2017-03-29 | 4.671 | 4,585,961 | +9,356 | 0.20% | 21,421,741 |
| 2017-03-29 | 2017-03-27 | 4.746 | 4,576,605 | -1,872 | 0.20% | 21,720,478 |
| 2017-03-24 | 2017-03-22 | 4.725 | 4,578,477 | -46,776 | 0.20% | 21,631,482 |
| 2017-03-22 | 2017-03-20 | 4.693 | 4,625,253 | -54,261 | 0.21% | 21,704,160 |
| 2017-03-20 | 2017-03-16 | 4.564 | 4,679,514 | -159,039 | 0.21% | 21,358,542 |
| 2017-03-17 | 2017-03-15 | 4.329 | 4,838,553 | -65,487 | 0.22% | 20,946,598 |
| 2017-03-16 | 2017-03-14 | 4.276 | 4,904,040 | -205,817 | 0.22% | 20,967,998 |
| 2017-02-27 | 2017-02-23 | 4.190 | 5,109,857 | -13,097 | 0.23% | 21,411,041 |
| 2017-02-22 | 2017-02-20 | 4.190 | 5,122,954 | +56,132 | 0.23% | 21,465,919 |
| 2017-02-15 | 2017-02-13 | 4.244 | 5,066,822 | +112,263 | 0.23% | 21,501,518 |
| 2017-02-06 | 2017-02-02 | 3.955 | 4,954,559 | +102,908 | 0.22% | 19,595,200 |
| 2017-01-11 | 2017-01-09 | 3.944 | 4,851,651 | -43,034 | 0.22% | 19,136,341 |
| 2017-01-04 | 2016-12-30 | 3.891 | 4,894,685 | -13,098 | 0.23% | 19,044,479 |
| 2016-12-23 | 2016-12-21 | 3.837 | 4,907,783 | +140,330 | 0.23% | 18,833,142 |
| 2016-12-16 | 2016-12-14 | 4.051 | 4,767,453 | +93,553 | 0.23% | 19,313,839 |
| 2016-12-14 | 2016-12-12 | 3.998 | 4,673,900 | +28,065 | 0.22% | 18,685,038 |
| 2016-12-12 | 2016-12-08 | 4.244 | 4,645,835 | -1,871 | 0.22% | 19,715,022 |
| 2016-12-09 | 2016-12-07 | 4.415 | 4,647,706 | +56,132 | 0.22% | 20,517,842 |
| 2016-12-08 | 2016-12-06 | 4.383 | 4,591,574 | +33,679 | 0.22% | 20,122,800 |
| 2016-12-07 | 2016-12-05 | 4.244 | 4,557,895 | -26,195 | 0.22% | 19,341,840 |
| 2016-12-02 | 2016-11-30 | 4.137 | 4,584,090 | -28,066 | 0.22% | 18,963,001 |
| 2016-12-01 | 2016-11-29 | 4.147 | 4,612,156 | -11,226 | 0.22% | 19,128,402 |
| 2016-11-30 | 2016-11-28 | 4.212 | 4,623,382 | +84,198 | 0.22% | 19,471,480 |
| 2016-11-23 | 2016-11-21 | 3.869 | 4,539,184 | +46,776 | 0.22% | 17,564,239 |
| 2016-11-11 | 2016-11-09 | 3.880 | 4,492,408 | +13,097 | 0.22% | 17,431,260 |
| 2016-10-25 | 2016-10-20 | 3.976 | 4,479,311 | -44,905 | 0.22% | 17,811,362 |
| 2016-10-07 | 2016-10-05 | 3.891 | 4,524,216 | -13,097 | 0.22% | 17,603,040 |
| 2016-10-04 | 2016-09-30 | 3.816 | 4,537,313 | -44,906 | 0.22% | 17,314,499 |
| 2016-09-26 | 2016-09-22 | 3.923 | 4,582,219 | -18,710 | 0.23% | 17,975,661 |
| 2016-09-22 | 2016-09-20 | 3.837 | 4,600,929 | -112,264 | 0.23% | 17,655,619 |
| 2016-09-20 | 2016-09-15 | 3.923 | 4,713,193 | +13,098 | 0.23% | 18,489,461 |
| 2016-09-19 | 2016-09-14 | 3.752 | 4,700,095 | +20,581 | 0.23% | 17,634,239 |
| 2016-09-15 | 2016-09-13 | 3.741 | 4,679,514 | +16,840 | 0.23% | 17,507,001 |
| 2016-09-14 | 2016-09-12 | 3.816 | 4,662,674 | +11,226 | 0.23% | 17,792,880 |
| 2016-09-13 | 2016-09-09 | 3.859 | 4,651,448 | +63,616 | 0.23% | 17,948,921 |
| 2016-09-09 | 2016-09-07 | 4.115 | 4,587,832 | -140,329 | 0.23% | 18,880,401 |
| 2016-09-05 | 2016-09-01 | 3.837 | 4,728,161 | -14,969 | 0.23% | 18,143,860 |
| 2016-09-02 | 2016-08-31 | 3.859 | 4,743,130 | +1,872 | 0.23% | 18,302,702 |
| 2016-08-31 | 2016-08-29 | 3.731 | 4,741,258 | +16,839 | 0.23% | 17,687,318 |
| 2016-08-29 | 2016-08-25 | 3.805 | 4,724,419 | -5,613 | 0.23% | 17,978,000 |
| 2016-08-19 | 2016-08-17 | 3.763 | 4,730,032 | -112,264 | 0.23% | 17,797,119 |
| 2016-08-17 | 2016-08-15 | 3.827 | 4,842,296 | +93,553 | 0.24% | 18,530,082 |
| 2016-08-16 | 2016-08-12 | 3.741 | 4,748,743 | -215,171 | 0.23% | 17,766,001 |
| 2016-08-11 | 2016-08-09 | 3.752 | 4,963,914 | -99,166 | 0.25% | 18,624,059 |
| 2016-08-10 | 2016-08-08 | 3.795 | 5,063,080 | -97,295 | 0.25% | 19,212,599 |
| 2016-08-08 | 2016-08-04 | 3.602 | 5,160,375 | -9,356 | 0.26% | 18,588,919 |
| 2016-08-05 | 2016-08-03 | 3.517 | 5,169,731 | +174,009 | 0.26% | 18,180,542 |
| 2016-07-29 | 2016-07-27 | 3.217 | 4,995,722 | -9,356 | 0.25% | 16,073,399 |
| 2016-07-14 | 2016-07-12 | 3.303 | 5,005,078 | -7,484 | 0.25% | 16,531,502 |
| 2016-07-05 | 2016-06-30 | 3.228 | 5,012,562 | -93,553 | 0.25% | 16,181,161 |
| 2016-06-30 | 2016-06-28 | 3.153 | 5,106,115 | -14,968 | 0.25% | 16,101,101 |
| 2016-06-29 | 2016-06-27 | 3.132 | 5,121,083 | +102,908 | 0.25% | 16,038,820 |
| 2016-06-28 | 2016-06-24 | 3.164 | 5,018,175 | -24,324 | 0.25% | 15,877,440 |
| 2016-06-27 | 2016-06-23 | 3.271 | 5,042,499 | +5,613 | 0.25% | 16,493,401 |
| 2016-06-24 | 2016-06-22 | 3.303 | 5,036,886 | +24,324 | 0.25% | 16,636,562 |
| 2016-06-16 | 2016-06-14 | 3.068 | 5,012,562 | +7,484 | 0.25% | 15,377,461 |
| 2016-06-15 | 2016-06-13 | 3.078 | 5,005,078 | -46,776 | 0.25% | 15,408,001 |
| 2016-06-14 | 2016-06-10 | 3.207 | 5,051,854 | -14,968 | 0.25% | 16,200,000 |
| 2016-06-13 | 2016-06-08 | 3.367 | 5,066,822 | +14,968 | 0.25% | 17,060,399 |
| 2016-06-03 | 2016-06-01 | 3.164 | 5,051,854 | +46,776 | 0.25% | 15,984,000 |
| 2016-06-01 | 2016-05-30 | 3.164 | 5,005,078 | -22,452 | 0.25% | 15,836,001 |
| 2016-05-31 | 2016-05-27 | 3.132 | 5,027,530 | -11,227 | 0.25% | 15,745,819 |
| 2016-05-30 | 2016-05-26 | 2.993 | 5,038,757 | +33,679 | 0.25% | 15,080,801 |
| 2016-05-25 | 2016-05-23 | 2.929 | 5,005,078 | -93,552 | 0.25% | 14,659,001 |
| 2016-05-20 | 2016-05-18 | 2.940 | 5,098,630 | +28,065 | 0.25% | 14,987,499 |
| 2016-05-12 | 2016-05-10 | 2.961 | 5,070,565 | -84,197 | 0.25% | 15,013,401 |
| 2016-05-11 | 2016-05-09 | 2.950 | 5,154,762 | -5,613 | 0.26% | 15,207,600 |
| 2016-05-10 | 2016-05-06 | 2.982 | 5,160,375 | +5,613 | 0.26% | 15,389,639 |
| 2016-05-04 | 2016-04-29 | 3.014 | 5,154,762 | +46,776 | 0.26% | 15,538,200 |
| 2016-04-29 | 2016-04-27 | 3.046 | 5,107,986 | -177,750 | 0.25% | 15,561,001 |
| 2016-04-28 | 2016-04-26 | 3.121 | 5,285,736 | +121,619 | 0.26% | 16,498,000 |
| 2016-04-26 | 2016-04-22 | 3.250 | 5,164,117 | +93,552 | 0.26% | 16,780,799 |
| 2016-04-22 | 2016-04-20 | 3.239 | 5,070,565 | -495,830 | 0.25% | 16,422,602 |
| 2016-04-21 | 2016-04-19 | 3.239 | 5,566,395 | -93,552 | 0.28% | 18,028,501 |
| 2016-04-20 | 2016-04-18 | 3.153 | 5,659,947 | +74,842 | 0.28% | 17,847,498 |
| 2016-04-19 | 2016-04-15 | 3.228 | 5,585,105 | -93,553 | 0.28% | 18,029,399 |
| 2016-04-14 | 2016-04-12 | 3.025 | 5,678,658 | +600,609 | 0.28% | 17,178,100 |
| 2016-04-01 | 2016-03-30 | 3.068 | 5,078,049 | +13,098 | 0.25% | 15,578,361 |
| 2016-03-24 | 2016-03-22 | 3.132 | 5,064,951 | -93,553 | 0.25% | 15,863,019 |
| 2016-03-23 | 2016-03-21 | 3.057 | 5,158,504 | -304,983 | 0.26% | 15,770,039 |
| 2016-03-22 | 2016-03-18 | 3.036 | 5,463,487 | +168,396 | 0.27% | 16,585,601 |
| 2016-03-21 | 2016-03-17 | 2.897 | 5,295,091 | +217,042 | 0.26% | 15,338,599 |
| 2016-03-16 | 2016-03-14 | 2.875 | 5,078,049 | +106,650 | 0.25% | 14,601,321 |
| 2016-03-11 | 2016-03-09 | 2.715 | 4,971,399 | -65,487 | 0.25% | 13,497,561 |
| 2016-03-10 | 2016-03-08 | 2.822 | 5,036,886 | -116,005 | 0.25% | 14,213,761 |
| 2016-03-09 | 2016-03-07 | 2.940 | 5,152,891 | -1,871 | 0.26% | 15,147,000 |
| 2016-03-04 | 2016-03-02 | 2.940 | 5,154,762 | -9,355 | 0.26% | 15,152,500 |
| 2016-03-03 | 2016-03-01 | 2.865 | 5,164,117 | +29,937 | 0.26% | 14,793,599 |
| 2016-02-26 | 2016-02-24 | 2.918 | 5,134,180 | +35,550 | 0.26% | 14,982,239 |
| 2016-02-25 | 2016-02-23 | 2.982 | 5,098,630 | -56,132 | 0.25% | 15,205,499 |
| 2016-02-24 | 2016-02-22 | 2.982 | 5,154,762 | +56,132 | 0.26% | 15,372,900 |
| 2016-02-19 | 2016-02-17 | 2.875 | 5,098,630 | +116,005 | 0.25% | 14,660,499 |
| 2016-02-15 | 2016-02-11 | 2.768 | 4,982,625 | -104,779 | 0.25% | 13,794,340 |
| 2016-02-11 | 2016-02-04 | 2.907 | 5,087,404 | -280,659 | 0.25% | 14,791,360 |
| 2016-02-05 | 2016-02-03 | 2.907 | 5,368,063 | +13,098 | 0.27% | 15,607,361 |
| 2016-01-05 | 2015-12-31 | 3.431 | 5,354,965 | +7,484 | 0.28% | 18,374,039 |
| 2015-12-22 | 2015-12-18 | 3.431 | 5,347,481 | +3,742 | 0.28% | 18,348,360 |
| 2015-12-21 | 2015-12-17 | 3.495 | 5,343,739 | +3,742 | 0.28% | 18,678,240 |
| 2015-12-15 | 2015-12-11 | 3.335 | 5,339,997 | +14,969 | 0.28% | 17,808,961 |
| 2015-12-14 | 2015-12-10 | 3.517 | 5,325,028 | -93,553 | 0.28% | 18,726,679 |
| 2015-12-11 | 2015-12-09 | 3.559 | 5,418,581 | +187,106 | 0.28% | 19,287,360 |
| 2015-12-07 | 2015-12-03 | 3.784 | 5,231,475 | -46,777 | 0.27% | 19,795,678 |
| 2015-12-04 | 2015-12-02 | 3.752 | 5,278,252 | -140,329 | 0.27% | 19,803,421 |
| 2015-12-03 | 2015-12-01 | 3.741 | 5,418,581 | -140,329 | 0.28% | 20,271,999 |
| 2015-11-30 | 2015-11-26 | 3.944 | 5,558,910 | -3,743 | 0.29% | 21,925,978 |
| 2015-11-27 | 2015-11-25 | 4.030 | 5,562,653 | -3,742 | 0.29% | 22,416,422 |
| 2015-11-23 | 2015-11-19 | 3.987 | 5,566,395 | +93,553 | 0.29% | 22,193,501 |
| 2015-11-17 | 2015-11-13 | 3.763 | 5,472,842 | +11,227 | 0.28% | 20,592,001 |
| 2015-11-11 | 2015-11-09 | 3.816 | 5,461,615 | -20,582 | 0.28% | 20,841,658 |
| 2015-11-10 | 2015-11-06 | 3.859 | 5,482,197 | +1,871 | 0.28% | 21,154,600 |
| 2015-11-09 | 2015-11-05 | 3.677 | 5,480,326 | +93,553 | 0.28% | 20,151,520 |
| 2015-10-28 | 2015-10-26 | 3.485 | 5,386,773 | -28,066 | 0.28% | 18,771,079 |
| 2015-10-26 | 2015-10-22 | 3.485 | 5,414,839 | -65,487 | 0.28% | 18,868,880 |
| 2015-10-23 | 2015-10-20 | 3.592 | 5,480,326 | -280,659 | 0.28% | 19,682,880 |
| 2015-10-22 | 2015-10-19 | 3.581 | 5,760,985 | -159,039 | 0.30% | 20,629,302 |
| 2015-10-19 | 2015-10-15 | 3.527 | 5,920,024 | -28,066 | 0.31% | 20,882,399 |
| 2015-10-16 | 2015-10-14 | 3.463 | 5,948,090 | -72,972 | 0.31% | 20,599,919 |
| 2015-10-14 | 2015-10-12 | 3.517 | 6,021,062 | -177,750 | 0.31% | 21,174,442 |
| 2015-10-13 | 2015-10-09 | 3.388 | 6,198,812 | -93,553 | 0.32% | 21,004,420 |
| 2015-10-09 | 2015-10-07 | 3.378 | 6,292,365 | +37,421 | 0.33% | 21,254,161 |
| 2015-10-08 | 2015-10-06 | 3.175 | 6,254,944 | +18,711 | 0.32% | 19,857,421 |
| 2015-10-06 | 2015-10-02 | 3.271 | 6,236,233 | -127,232 | 0.32% | 20,397,960 |
| 2015-10-02 | 2015-09-29 | 3.089 | 6,363,465 | -130,974 | 0.33% | 19,657,780 |
| 2015-09-30 | 2015-09-25 | 3.111 | 6,494,439 | +130,974 | 0.34% | 20,201,220 |
| 2015-09-25 | 2015-09-23 | 3.228 | 6,363,465 | +72,971 | 0.33% | 20,542,040 |
| 2015-09-24 | 2015-09-22 | 3.217 | 6,290,494 | -187,105 | 0.33% | 20,239,241 |
| 2015-09-23 | 2015-09-21 | 3.346 | 6,477,599 | +187,105 | 0.34% | 21,672,119 |
| 2015-09-22 | 2015-09-18 | 3.314 | 6,290,494 | -13,097 | 0.33% | 20,844,401 |
| 2015-09-21 | 2015-09-17 | 3.036 | 6,303,591 | -93,553 | 0.33% | 19,135,920 |
| 2015-09-18 | 2015-09-16 | 3.111 | 6,397,144 | +74,842 | 0.33% | 19,898,580 |
| 2015-09-17 | 2015-09-15 | 2.907 | 6,322,302 | +46,777 | 0.33% | 18,381,761 |
| 2015-09-16 | 2015-09-14 | 2.897 | 6,275,525 | -93,553 | 0.33% | 18,178,679 |
| 2015-09-15 | 2015-09-11 | 3.004 | 6,369,078 | -136,587 | 0.33% | 19,130,480 |
| 2015-09-14 | 2015-09-10 | 2.982 | 6,505,665 | -288,143 | 0.34% | 19,401,659 |
| 2015-09-11 | 2015-09-09 | 3.036 | 6,793,808 | -3,742 | 0.36% | 20,624,080 |
| 2015-09-08 | 2015-09-04 | 2.555 | 6,797,550 | -39,292 | 0.36% | 17,365,740 |
| 2015-09-07 | 2015-09-02 | 2.630 | 6,836,842 | +28,065 | 0.36% | 17,977,679 |
| 2015-09-04 | 2015-09-01 | 2.608 | 6,808,777 | -16,839 | 0.36% | 17,758,321 |
| 2015-09-02 | 2015-08-31 | 2.715 | 6,825,616 | +1,871 | 0.36% | 18,531,840 |
| 2015-09-01 | 2015-08-28 | 2.833 | 6,823,745 | +127,232 | 0.36% | 19,329,100 |
| 2015-08-31 | 2015-08-27 | 2.875 | 6,696,513 | +467,764 | 0.35% | 19,255,020 |
| 2015-08-27 | 2015-08-25 | 2.587 | 6,228,749 | +93,553 | 0.33% | 16,112,360 |
| 2015-08-26 | 2015-08-24 | 2.491 | 6,135,196 | +443,441 | 0.32% | 15,280,140 |
| 2015-08-24 | 2015-08-20 | 3.057 | 5,691,755 | +65,487 | 0.30% | 17,400,239 |
| 2015-08-21 | 2015-08-19 | 3.121 | 5,626,268 | +116,005 | 0.29% | 17,560,879 |
| 2015-08-19 | 2015-08-17 | 3.185 | 5,510,263 | +56,132 | 0.29% | 17,552,200 |
| 2015-08-18 | 2015-08-14 | 3.239 | 5,454,131 | +20,581 | 0.29% | 17,664,899 |
| 2015-08-11 | 2015-08-07 | 3.271 | 5,433,550 | -3,742 | 0.28% | 17,772,481 |
| 2015-08-10 | 2015-08-06 | 3.100 | 5,437,292 | -54,260 | 0.28% | 16,854,801 |
| 2015-08-07 | 2015-08-05 | 3.153 | 5,491,552 | -11,227 | 0.29% | 17,316,499 |
| 2015-08-05 | 2015-08-03 | 2.950 | 5,502,779 | -11,226 | 0.29% | 16,234,321 |
| 2015-08-04 | 2015-07-31 | 3.100 | 5,514,005 | +22,453 | 0.29% | 17,092,600 |
| 2015-08-03 | 2015-07-30 | 3.196 | 5,491,552 | -86,069 | 0.29% | 17,551,299 |
| 2015-07-31 | 2015-07-29 | 3.314 | 5,577,621 | +104,779 | 0.29% | 18,482,200 |
| 2015-07-29 | 2015-07-27 | 3.207 | 5,472,842 | -69,229 | 0.29% | 17,550,001 |
| 2015-07-28 | 2015-07-24 | 3.731 | 5,542,071 | -65,487 | 0.29% | 20,674,760 |
| 2015-07-27 | 2015-07-23 | 3.816 | 5,607,558 | -20,582 | 0.29% | 21,398,580 |
| 2015-07-24 | 2015-07-22 | 3.773 | 5,628,140 | +565,060 | 0.30% | 21,236,482 |
| 2015-07-22 | 2015-07-20 | 3.934 | 5,063,080 | -462,151 | 0.27% | 19,916,159 |
| 2015-07-21 | 2015-07-17 | 3.902 | 5,525,231 | +18,710 | 0.29% | 21,556,898 |
| 2015-07-20 | 2015-07-16 | 3.677 | 5,506,521 | -269,432 | 0.29% | 20,247,841 |
| 2015-07-17 | 2015-07-15 | 3.613 | 5,775,953 | +318,080 | 0.30% | 20,868,120 |
| 2015-07-16 | 2015-07-14 | 3.923 | 5,457,873 | -318,080 | 0.29% | 21,410,779 |
| 2015-07-15 | 2015-07-13 | 3.912 | 5,775,953 | +26,195 | 0.30% | 22,596,840 |
| 2015-07-14 | 2015-07-10 | 3.666 | 5,749,758 | -1,891,639 | 0.30% | 21,080,779 |
| 2015-07-09 | 2015-07-07 | 2.715 | 7,641,397 | -725,970 | 0.40% | 20,746,720 |
| 2015-07-08 | 2015-07-06 | 3.217 | 8,367,367 | +1,375,227 | 0.44% | 26,921,440 |
| 2015-07-07 | 2015-07-03 | 3.891 | 6,992,140 | -174,008 | 0.37% | 27,205,360 |
| 2015-07-06 | 2015-07-02 | 4.233 | 7,166,148 | +44,905 | 0.38% | 30,333,598 |
| 2015-07-03 | 2015-06-30 | 4.522 | 7,121,243 | +187,106 | 0.37% | 32,198,760 |
| 2015-07-02 | 2015-06-29 | 4.340 | 6,934,137 | +13,097 | 0.36% | 30,092,719 |
| 2015-06-29 | 2015-06-25 | 5.013 | 6,921,040 | +46,776 | 0.36% | 34,696,620 |
| 2015-06-25 | 2015-06-23 | 5.141 | 6,874,264 | +1,637,175 | 0.36% | 35,343,883 |
| 2015-06-24 | 2015-06-22 | 5.141 | 5,237,089 | +1,871 | 0.27% | 26,926,382 |
| 2015-06-22 | 2015-06-18 | 5.270 | 5,235,218 | -7,484 | 0.27% | 27,588,282 |
| 2015-06-19 | 2015-06-17 | 5.216 | 5,242,702 | -312,466 | 0.27% | 27,347,521 |
| 2015-06-18 | 2015-06-16 | 4.746 | 5,555,168 | -46,777 | 0.29% | 26,364,719 |
| 2015-06-16 | 2015-06-12 | 5.227 | 5,601,945 | -112,263 | 0.29% | 29,281,321 |
| 2015-06-15 | 2015-06-11 | 5.270 | 5,714,208 | -41,163 | 0.30% | 30,112,439 |
| 2015-06-12 | 2015-06-10 | 4.970 | 5,755,371 | -99,166 | 0.30% | 28,606,798 |
| 2015-06-11 | 2015-06-09 | 4.810 | 5,854,537 | +101,037 | 0.31% | 28,160,998 |
| 2015-06-10 | 2015-06-08 | 5.216 | 5,753,500 | +188,976 | 0.30% | 30,011,998 |
| 2015-06-09 | 2015-06-05 | 5.387 | 5,564,524 | +52,390 | 0.29% | 29,977,922 |
| 2015-06-08 | 2015-06-04 | 5.526 | 5,512,134 | -28,066 | 0.29% | 30,461,640 |
| 2015-06-05 | 2015-06-03 | 5.665 | 5,540,200 | +13,098 | 0.29% | 31,386,601 |
| 2015-06-04 | 2015-06-02 | 5.794 | 5,527,102 | -18,711 | 0.29% | 32,021,357 |
| 2015-06-03 | 2015-06-01 | 6.039 | 5,545,813 | +58,003 | 0.29% | 33,493,200 |
| 2015-06-02 | 2015-05-29 | 5.836 | 5,487,810 | +5,613 | 0.29% | 32,028,359 |
| 2015-06-01 | 2015-05-28 | 5.345 | 5,482,197 | -93,553 | 0.29% | 29,300,000 |
| 2015-05-29 | 2015-05-27 | 5.387 | 5,575,750 | +89,811 | 0.29% | 30,038,400 |
| 2015-05-28 | 2015-05-26 | 5.430 | 5,485,939 | +392,922 | 0.29% | 29,789,119 |
| 2015-05-27 | 2015-05-22 | 5.174 | 5,093,017 | +3,742 | 0.27% | 26,348,959 |
| 2015-05-26 | 2015-05-21 | 5.152 | 5,089,275 | -9,355 | 0.27% | 26,220,799 |
| 2015-05-22 | 2015-05-20 | 5.270 | 5,098,630 | -26,195 | 0.27% | 26,868,498 |
| 2015-05-21 | 2015-05-19 | 5.366 | 5,124,825 | -41,163 | 0.27% | 27,499,559 |
| 2015-05-20 | 2015-05-18 | 5.419 | 5,165,988 | -316,209 | 0.27% | 27,996,538 |
| 2015-05-19 | 2015-05-15 | 5.163 | 5,482,197 | +187,106 | 0.29% | 28,303,800 |
| 2015-05-18 | 2015-05-14 | 5.280 | 5,295,091 | -3,742 | 0.28% | 27,960,398 |
| 2015-05-15 | 2015-05-13 | 4.660 | 5,298,833 | -108,522 | 0.28% | 24,695,038 |
| 2015-05-14 | 2015-05-12 | 4.436 | 5,407,355 | +18,711 | 0.28% | 23,987,001 |
| 2015-05-13 | 2015-05-11 | 4.361 | 5,388,644 | -48,648 | 0.28% | 23,500,799 |
| 2015-05-12 | 2015-05-08 | 4.286 | 5,437,292 | +5,613 | 0.29% | 23,306,121 |
| 2015-05-11 | 2015-05-07 | 4.051 | 5,431,679 | +91,682 | 0.29% | 22,004,742 |
| 2015-05-08 | 2015-05-06 | 4.276 | 5,339,997 | +31,808 | 0.29% | 22,832,001 |
| 2015-05-07 | 2015-05-05 | 4.479 | 5,308,189 | +130,974 | 0.29% | 23,774,061 |
| 2015-04-29 | 2015-04-27 | 4.735 | 5,177,215 | -269,432 | 0.29% | 24,515,621 |
| 2015-04-28 | 2015-04-24 | 4.479 | 5,446,647 | +798,941 | 0.31% | 24,394,180 |
| 2015-04-27 | 2015-04-23 | 4.286 | 4,647,706 | +65,487 | 0.26% | 19,921,682 |
| 2015-04-24 | 2015-04-22 | 4.671 | 4,582,219 | +41,164 | 0.26% | 21,404,262 |
| 2015-04-22 | 2015-04-20 | 4.137 | 4,541,055 | -207,688 | 0.26% | 18,784,978 |
| 2015-04-21 | 2015-04-17 | 4.340 | 4,748,743 | -56,131 | 0.27% | 20,608,561 |
| 2015-04-20 | 2015-04-16 | 4.703 | 4,804,874 | -544,478 | 0.27% | 22,598,398 |
| 2015-04-17 | 2015-04-15 | 4.650 | 5,349,352 | -9,355 | 0.30% | 24,873,300 |
| 2015-04-16 | 2015-04-14 | 4.703 | 5,358,707 | -1,305,998 | 0.30% | 25,203,199 |
| 2015-04-15 | 2015-04-13 | 5.227 | 6,664,705 | +535,122 | 0.38% | 34,836,359 |
| 2015-04-14 | 2015-04-10 | 4.928 | 6,129,583 | -72,971 | 0.35% | 30,204,721 |
| 2015-04-13 | 2015-04-09 | 4.682 | 6,202,554 | -26,195 | 0.35% | 29,039,400 |
| 2015-04-10 | 2015-04-08 | 4.874 | 6,228,749 | -467,764 | 0.35% | 30,360,481 |
| 2015-04-08 | 2015-04-01 | 3.356 | 6,696,513 | -3,742 | 0.38% | 22,476,120 |
| 2015-04-01 | 2015-03-30 | 3.592 | 6,700,255 | -1,070,245 | 0.38% | 24,064,319 |
| 2015-03-31 | 2015-03-27 | 3.089 | 7,770,500 | +5,613 | 0.44% | 24,004,341 |
| 2015-03-30 | 2015-03-26 | 3.068 | 7,764,887 | -187,105 | 0.44% | 23,821,001 |
| 2015-03-27 | 2015-03-25 | 3.100 | 7,951,992 | -261,948 | 0.45% | 24,649,999 |
| 2015-03-26 | 2015-03-24 | 3.025 | 8,213,940 | +37,421 | 0.47% | 24,847,399 |
| 2015-03-19 | 2015-03-17 | 3.036 | 8,176,519 | -3,742 | 0.47% | 24,821,599 |
| 2015-03-18 | 2015-03-16 | 3.036 | 8,180,261 | +29,937 | 0.47% | 24,832,959 |
| 2015-03-16 | 2015-03-12 | 2.683 | 8,150,324 | -3,743 | 0.46% | 21,867,119 |
| 2015-01-30 | 2015-01-28 | 2.651 | 8,154,067 | -37,421 | 0.46% | 21,615,681 |
| 2015-01-05 | 2014-12-31 | 2.330 | 8,191,488 | +187,106 | 0.47% | 19,088,081 |
| 2014-12-29 | 2014-12-22 | 2.373 | 8,004,382 | +7,484 | 0.46% | 18,994,320 |
| 2014-12-23 | 2014-12-19 | 2.416 | 7,996,898 | -3,742 | 0.46% | 19,318,481 |
| 2014-12-19 | 2014-12-17 | 2.426 | 8,000,640 | -3,742 | 0.46% | 19,413,040 |
| 2014-12-16 | 2014-12-12 | 2.555 | 8,004,382 | +31,808 | 0.46% | 20,448,840 |
| 2014-12-09 | 2014-12-05 | 2.469 | 7,972,574 | +28,066 | 0.45% | 19,685,820 |
| 2014-12-05 | 2014-12-03 | 2.597 | 7,944,508 | -318,080 | 0.45% | 20,635,560 |
| 2014-12-04 | 2014-12-02 | 2.672 | 8,262,588 | +280,659 | 0.47% | 22,080,000 |
| 2014-12-01 | 2014-11-27 | 2.747 | 7,981,929 | +18,710 | 0.46% | 21,927,239 |
| 2014-11-18 | 2014-11-14 | 2.972 | 7,963,219 | -11,226 | 0.45% | 23,663,361 |
| 2014-11-17 | 2014-11-13 | 2.865 | 7,974,445 | -65,487 | 0.46% | 22,844,320 |
| 2014-11-14 | 2014-11-12 | 2.897 | 8,039,932 | +28,066 | 0.46% | 23,289,740 |
| 2014-11-06 | 2014-11-04 | 2.704 | 8,011,866 | -46,777 | 0.46% | 21,666,920 |
| 2014-10-28 | 2014-10-24 | 2.779 | 8,058,643 | -46,776 | 0.46% | 22,396,401 |
| 2014-10-27 | 2014-10-23 | 2.865 | 8,105,419 | +46,776 | 0.46% | 23,219,520 |
| 2014-10-24 | 2014-10-22 | 2.918 | 8,058,643 | -1,871 | 0.46% | 23,516,221 |
| 2014-10-20 | 2014-10-16 | 2.704 | 8,060,514 | +187,106 | 0.46% | 21,798,481 |
| 2014-10-17 | 2014-10-15 | 2.715 | 7,873,408 | +9,355 | 0.45% | 21,376,640 |
| 2014-10-13 | 2014-10-09 | 2.833 | 7,864,053 | +37,421 | 0.45% | 22,275,901 |
| 2014-10-10 | 2014-10-08 | 2.854 | 7,826,632 | +46,777 | 0.45% | 22,337,221 |
| 2014-10-09 | 2014-10-07 | 2.865 | 7,779,855 | +3,742 | 0.44% | 22,286,880 |
| 2014-10-07 | 2014-10-03 | 2.758 | 7,776,113 | +140,329 | 0.44% | 21,444,960 |
| 2014-10-03 | 2014-09-29 | 2.715 | 7,635,784 | +9,356 | 0.44% | 20,731,481 |
| 2014-09-29 | 2014-09-25 | 2.854 | 7,626,428 | -359,243 | 0.44% | 21,765,839 |
| 2014-09-26 | 2014-09-24 | 2.875 | 7,985,671 | -18,711 | 0.46% | 22,961,839 |
| 2014-09-25 | 2014-09-23 | 2.865 | 8,004,382 | -74,842 | 0.46% | 22,930,080 |
| 2014-09-24 | 2014-09-22 | 2.822 | 8,079,224 | +28,066 | 0.46% | 22,799,039 |
| 2014-09-23 | 2014-09-19 | 2.940 | 8,051,158 | +116,005 | 0.46% | 23,666,499 |
| 2014-09-22 | 2014-09-18 | 2.833 | 7,935,153 | -486,475 | 0.45% | 22,477,300 |
| 2014-09-19 | 2014-09-17 | 2.929 | 8,421,628 | -46,776 | 0.48% | 24,665,481 |
| 2014-09-17 | 2014-09-15 | 3.025 | 8,468,404 | -65,487 | 0.48% | 25,617,160 |
| 2014-09-16 | 2014-09-12 | 3.036 | 8,533,891 | -33,679 | 0.49% | 25,906,480 |
| 2014-09-15 | 2014-09-11 | 2.993 | 8,567,570 | -37,421 | 0.49% | 25,642,400 |
| 2014-09-08 | 2014-09-04 | 3.100 | 8,604,991 | -280,659 | 0.49% | 26,674,199 |
| 2014-09-05 | 2014-09-03 | 3.078 | 8,885,650 | -187,106 | 0.51% | 27,354,241 |
| 2014-09-04 | 2014-09-02 | 3.078 | 9,072,756 | -37,421 | 0.52% | 27,930,242 |
| 2014-09-03 | 2014-09-01 | 2.972 | 9,110,177 | -396,664 | 0.52% | 27,071,641 |
| 2014-09-02 | 2014-08-29 | 3.014 | 9,506,841 | +14,969 | 0.54% | 28,656,841 |
| 2014-09-01 | 2014-08-28 | 2.779 | 9,491,872 | +486,475 | 0.54% | 26,379,599 |
| 2014-08-29 | 2014-08-27 | 2.822 | 9,005,397 | +260,076 | 0.51% | 25,412,639 |
| 2014-08-27 | 2014-08-25 | 2.801 | 8,745,321 | +93,553 | 0.50% | 24,491,761 |
| 2014-08-26 | 2014-08-22 | 2.801 | 8,651,768 | +33,679 | 0.49% | 24,229,761 |
| 2014-08-25 | 2014-08-21 | 2.736 | 8,618,089 | +93,553 | 0.49% | 23,582,721 |
| 2014-08-22 | 2014-08-20 | 2.768 | 8,524,536 | +9,355 | 0.49% | 23,600,081 |
| 2014-08-21 | 2014-08-19 | 2.790 | 8,515,181 | -24,323 | 0.49% | 23,756,221 |
| 2014-08-20 | 2014-08-18 | 2.747 | 8,539,504 | +93,553 | 0.49% | 23,458,959 |
| 2014-08-18 | 2014-08-14 | 2.747 | 8,445,951 | -28,066 | 0.48% | 23,201,959 |
| 2014-08-15 | 2014-08-13 | 2.747 | 8,474,017 | -420,988 | 0.48% | 23,279,059 |
| 2014-08-13 | 2014-08-11 | 2.768 | 8,895,005 | -5,613 | 0.51% | 24,625,720 |
| 2014-08-08 | 2014-08-06 | 2.768 | 8,900,618 | -46,777 | 0.51% | 24,641,259 |
| 2014-08-07 | 2014-08-05 | 2.662 | 8,947,395 | +177,751 | 0.51% | 23,814,361 |
| 2014-08-06 | 2014-08-04 | 2.694 | 8,769,644 | +24,323 | 0.50% | 23,622,479 |
| 2014-08-05 | 2014-08-01 | 2.555 | 8,745,321 | +327,435 | 0.50% | 22,341,721 |
| 2014-08-01 | 2014-07-30 | 2.662 | 8,417,886 | +76,714 | 0.48% | 22,405,021 |
| 2014-07-31 | 2014-07-29 | 2.704 | 8,341,172 | -5,613 | 0.48% | 22,557,479 |
| 2014-07-30 | 2014-07-28 | 2.480 | 8,346,785 | -46,777 | 0.48% | 20,699,039 |
| 2014-07-29 | 2014-07-25 | 2.426 | 8,393,562 | -402,277 | 0.48% | 20,366,440 |
| 2014-07-28 | 2014-07-24 | 2.384 | 8,795,839 | -439,698 | 0.50% | 20,966,460 |
| 2014-07-25 | 2014-07-23 | 2.384 | 9,235,537 | -56,132 | 0.53% | 22,014,559 |
| 2014-07-21 | 2014-07-17 | 2.373 | 9,291,669 | -50,519 | 0.53% | 22,049,040 |
| 2014-07-18 | 2014-07-16 | 2.416 | 9,342,188 | -168,395 | 0.53% | 22,568,361 |
| 2014-07-11 | 2014-07-09 | 2.362 | 9,510,583 | -56,132 | 0.54% | 22,466,860 |
| 2014-07-10 | 2014-07-08 | 2.426 | 9,566,715 | -288,142 | 0.55% | 23,213,021 |
| 2014-07-09 | 2014-07-07 | 2.459 | 9,854,857 | -203,946 | 0.56% | 24,228,199 |
| 2014-07-07 | 2014-07-03 | 2.459 | 10,058,803 | -9,355 | 0.57% | 24,729,601 |
| 2014-07-04 | 2014-07-02 | 2.426 | 10,068,158 | +13,098 | 0.57% | 24,429,740 |
| 2014-07-02 | 2014-06-27 | 2.384 | 10,055,060 | +14,968 | 0.57% | 23,968,039 |
| 2014-06-30 | 2014-06-26 | 2.394 | 10,040,092 | +9,355 | 0.57% | 24,039,680 |
| 2014-06-26 | 2014-06-24 | 2.320 | 10,030,737 | -3,742 | 0.57% | 23,266,741 |
| 2014-06-23 | 2014-06-19 | 2.416 | 10,034,479 | +9,355 | 0.57% | 24,240,760 |
| 2014-06-18 | 2014-06-16 | 2.555 | 10,025,124 | -33,679 | 0.57% | 25,611,241 |
| 2014-05-30 | 2014-05-28 | 2.608 | 10,058,803 | +9,356 | 0.58% | 26,234,881 |
| 2014-05-26 | 2014-05-22 | 2.459 | 10,049,447 | -2,993,692 | 0.58% | 24,706,599 |
| 2014-05-16 | 2014-05-14 | 2.309 | 13,043,139 | +84,198 | 0.75% | 30,114,721 |
| 2014-05-14 | 2014-05-12 | 2.352 | 12,958,941 | +121,619 | 0.74% | 30,474,400 |
| 2014-05-13 | 2014-05-09 | 2.266 | 12,837,322 | -447,183 | 0.74% | 29,090,639 |
| 2014-05-08 | 2014-05-05 | 2.459 | 13,284,505 | +46,777 | 0.76% | 32,660,000 |
| 2014-05-07 | 2014-05-02 | 2.426 | 13,237,728 | -957,982 | 0.76% | 32,120,499 |
| 2014-05-02 | 2014-04-29 | 2.480 | 14,195,710 | -140,329 | 0.82% | 35,203,681 |
| 2014-04-28 | 2014-04-24 | 2.640 | 14,336,039 | -149,684 | 0.82% | 37,850,280 |
| 2014-04-25 | 2014-04-23 | 2.672 | 14,485,723 | +16,839 | 0.83% | 38,709,999 |
| 2014-04-24 | 2014-04-22 | 2.608 | 14,468,884 | -93,553 | 0.83% | 37,737,040 |
| 2014-04-23 | 2014-04-17 | 2.576 | 14,562,437 | -2,385,598 | 0.84% | 37,514,060 |
| 2014-04-22 | 2014-04-16 | 2.555 | 16,948,035 | +1,590,399 | 0.97% | 43,297,241 |
| 2014-04-17 | 2014-04-15 | 2.555 | 15,357,636 | +795,199 | 0.88% | 39,234,240 |
| 2014-04-16 | 2014-04-14 | 2.565 | 14,562,437 | +74,842 | 0.84% | 37,358,400 |
| 2014-04-15 | 2014-04-11 | 2.555 | 14,487,595 | -233,882 | 0.83% | 37,011,541 |
| 2014-04-11 | 2014-04-09 | 2.576 | 14,721,477 | -56,131 | 0.85% | 37,923,761 |
| 2014-04-08 | 2014-04-04 | 2.694 | 14,777,608 | -22,453 | 0.85% | 39,805,919 |
| 2014-04-04 | 2014-04-02 | 2.758 | 14,800,061 | +130,974 | 0.85% | 40,815,600 |
| 2014-04-03 | 2014-04-01 | 2.822 | 14,669,087 | +18,711 | 0.84% | 41,395,200 |
| 2014-04-02 | 2014-03-31 | 2.651 | 14,650,376 | +561,317 | 0.84% | 38,836,799 |
| 2014-04-01 | 2014-03-28 | 2.640 | 14,089,059 | -164,653 | 0.81% | 37,198,199 |
| 2014-03-31 | 2014-03-27 | 2.790 | 14,253,712 | +28,065 | 0.82% | 39,765,959 |
| 2014-03-28 | 2014-03-26 | 3.025 | 14,225,647 | +205,817 | 0.82% | 43,032,981 |
| 2014-03-27 | 2014-03-25 | 2.950 | 14,019,830 | +187,105 | 0.81% | 41,361,359 |
| 2014-03-26 | 2014-03-24 | 3.100 | 13,832,725 | +224,527 | 0.80% | 42,879,401 |
| 2014-03-24 | 2014-03-20 | 3.100 | 13,608,198 | -56,131 | 0.79% | 42,183,401 |
| 2014-03-21 | 2014-03-19 | 3.228 | 13,664,329 | +9,355 | 0.79% | 44,110,119 |
| 2014-03-19 | 2014-03-17 | 3.121 | 13,654,974 | +46,776 | 0.79% | 42,620,320 |
| 2014-03-17 | 2014-03-13 | 3.239 | 13,608,198 | +834,492 | 0.79% | 44,074,381 |
| 2014-03-14 | 2014-03-12 | 3.250 | 12,773,706 | +18,710 | 0.74% | 41,508,159 |
| 2014-03-13 | 2014-03-11 | 3.303 | 12,754,996 | +28,066 | 0.74% | 42,129,061 |
| 2014-03-12 | 2014-03-10 | 2.982 | 12,726,930 | +467,764 | 0.73% | 37,955,160 |
| 2014-03-11 | 2014-03-07 | 3.057 | 12,259,166 | -84,197 | 0.71% | 37,477,441 |
| 2014-03-10 | 2014-03-06 | 3.089 | 12,343,363 | -954,239 | 0.71% | 38,130,659 |
| 2014-03-07 | 2014-03-05 | 2.801 | 13,297,602 | -18,711 | 0.77% | 37,240,679 |
| 2014-03-06 | 2014-03-04 | 2.779 | 13,316,313 | +1,425,746 | 0.77% | 37,008,400 |
| 2014-03-05 | 2014-03-03 | 2.587 | 11,890,567 | +76,713 | 0.69% | 30,758,199 |
| 2014-03-04 | 2014-02-28 | 2.523 | 11,813,854 | +101,037 | 0.68% | 29,802,080 |
| 2014-03-03 | 2014-02-27 | 2.533 | 11,712,817 | +151,556 | 0.68% | 29,672,400 |
| 2014-02-28 | 2014-02-26 | 2.501 | 11,561,261 | +168,395 | 0.67% | 28,917,719 |
| 2014-02-27 | 2014-02-25 | 2.480 | 11,392,866 | +84,197 | 0.66% | 28,252,959 |
| 2014-02-26 | 2014-02-24 | 2.523 | 11,308,669 | +93,553 | 0.65% | 28,527,681 |
| 2014-02-25 | 2014-02-21 | 2.512 | 11,215,116 | +56,132 | 0.65% | 28,171,801 |
| 2014-02-24 | 2014-02-20 | 2.544 | 11,158,984 | +140,329 | 0.64% | 28,388,640 |
| 2014-02-21 | 2014-02-19 | 2.597 | 11,018,655 | +52,390 | 0.64% | 28,620,540 |
| 2014-02-20 | 2014-02-18 | 2.587 | 10,966,265 | +215,171 | 0.63% | 28,367,239 |
| 2014-02-19 | 2014-02-17 | 2.565 | 10,751,094 | +91,682 | 0.62% | 27,580,801 |
| 2014-02-18 | 2014-02-14 | 2.480 | 10,659,412 | +41,163 | 0.62% | 26,434,080 |
| 2014-02-17 | 2014-02-13 | 2.512 | 10,618,249 | +56,132 | 0.61% | 26,672,501 |
| 2014-02-14 | 2014-02-12 | 2.491 | 10,562,117 | +422,859 | 0.61% | 26,305,700 |
| 2014-02-12 | 2014-02-10 | 2.469 | 10,139,258 | +33,679 | 0.59% | 25,035,780 |
| 2014-02-07 | 2014-02-05 | 2.426 | 10,105,579 | -112,263 | 0.58% | 24,520,540 |
| 2014-02-06 | 2014-02-04 | 2.544 | 10,217,842 | -9,356 | 0.59% | 25,994,359 |
| 2014-02-05 | 2014-01-30 | 2.469 | 10,227,198 | -18,710 | 0.59% | 25,252,921 |
| 2014-02-04 | 2014-01-28 | 2.373 | 10,245,908 | +46,776 | 0.59% | 24,313,439 |
| 2014-01-29 | 2014-01-27 | 2.448 | 10,199,132 | +374,212 | 0.59% | 24,965,580 |
| 2014-01-28 | 2014-01-24 | 2.565 | 9,824,920 | +233,882 | 0.57% | 25,204,799 |
| 2014-01-24 | 2014-01-22 | 2.287 | 9,591,038 | +18,710 | 0.55% | 21,939,279 |
| 2014-01-22 | 2014-01-20 | 2.266 | 9,572,328 | -394,793 | 0.55% | 21,691,841 |
| 2014-01-21 | 2014-01-17 | 2.309 | 9,967,121 | -166,524 | 0.58% | 23,012,641 |
| 2014-01-20 | 2014-01-16 | 2.341 | 10,133,645 | -28,066 | 0.59% | 23,722,080 |
| 2014-01-17 | 2014-01-15 | 2.362 | 10,161,711 | -37,421 | 0.59% | 24,005,021 |
| 2014-01-14 | 2014-01-10 | 2.352 | 10,199,132 | -1,871 | 0.59% | 23,984,400 |
| 2014-01-13 | 2014-01-09 | 2.191 | 10,201,003 | +37,421 | 0.59% | 22,353,200 |
| 2014-01-10 | 2014-01-08 | 2.266 | 10,163,582 | +18,711 | 0.59% | 23,031,681 |
| 2014-01-09 | 2014-01-07 | 2.245 | 10,144,871 | +9,355 | 0.59% | 22,772,400 |
| 2014-01-07 | 2014-01-03 | 2.202 | 10,135,516 | +18,711 | 0.59% | 22,318,040 |
| 2014-01-03 | 2013-12-31 | 2.149 | 10,116,805 | +18,710 | 0.58% | 21,736,139 |
| 2013-12-30 | 2013-12-24 | 1.999 | 10,098,095 | +561,317 | 0.58% | 20,184,780 |
| 2013-12-20 | 2013-12-18 | 2.095 | 9,536,778 | +1,309,740 | 0.55% | 19,980,241 |
| 2013-12-18 | 2013-12-16 | 2.116 | 8,227,038 | -28,066 | 0.48% | 17,412,121 |
| 2013-12-17 | 2013-12-13 | 2.191 | 8,255,104 | +28,066 | 0.48% | 18,089,201 |
| 2013-12-05 | 2013-12-03 | 2.362 | 8,227,038 | +18,711 | 0.48% | 19,434,741 |
| 2013-12-02 | 2013-11-28 | 2.255 | 8,208,327 | -35,550 | 0.47% | 18,513,140 |
| 2013-11-29 | 2013-11-27 | 2.277 | 8,243,877 | +46,776 | 0.48% | 18,769,559 |
| 2013-11-28 | 2013-11-26 | 2.309 | 8,197,101 | +3,742 | 0.47% | 18,925,920 |
| 2013-11-26 | 2013-11-22 | 2.330 | 8,193,359 | -37,421 | 0.47% | 19,092,441 |
| 2013-11-21 | 2013-11-19 | 2.330 | 8,230,780 | -561,317 | 0.48% | 19,179,640 |
| 2013-11-19 | 2013-11-15 | 2.341 | 8,792,097 | +46,776 | 0.51% | 20,581,620 |
| 2013-11-18 | 2013-11-14 | 2.341 | 8,745,321 | +93,553 | 0.51% | 20,472,121 |
| 2013-11-15 | 2013-11-13 | 2.309 | 8,651,768 | +28,066 | 0.50% | 19,975,681 |
| 2013-11-14 | 2013-11-12 | 2.341 | 8,623,702 | +84,198 | 0.50% | 20,187,420 |
| 2013-11-13 | 2013-11-11 | 2.459 | 8,539,504 | +1,871 | 0.49% | 20,994,399 |
| 2013-10-31 | 2013-10-29 | 2.384 | 8,537,633 | -187,106 | 0.49% | 20,350,980 |
| 2013-10-29 | 2013-10-25 | 2.501 | 8,724,739 | +46,777 | 0.52% | 21,822,840 |
| 2013-10-25 | 2013-10-23 | 2.523 | 8,677,962 | -37,422 | 0.51% | 21,891,359 |
| 2013-10-24 | 2013-10-22 | 2.619 | 8,715,384 | -318,079 | 0.51% | 22,824,201 |
| 2013-10-23 | 2013-10-21 | 2.683 | 9,033,463 | -3,742 | 0.53% | 24,236,559 |
| 2013-10-22 | 2013-10-18 | 2.469 | 9,037,205 | +46,776 | 0.53% | 22,314,599 |
| 2013-10-21 | 2013-10-17 | 2.426 | 8,990,429 | +50,519 | 0.53% | 21,814,700 |
| 2013-10-18 | 2013-10-16 | 2.341 | 8,939,910 | +39,292 | 0.53% | 20,927,639 |
| 2013-10-17 | 2013-10-15 | 2.394 | 8,900,618 | +3,742 | 0.53% | 21,311,359 |
| 2013-10-09 | 2013-10-07 | 2.512 | 8,896,876 | -24,324 | 0.53% | 22,348,500 |
| 2013-10-08 | 2013-10-04 | 2.448 | 8,921,200 | +5,613 | 0.53% | 21,837,440 |
| 2013-10-07 | 2013-10-03 | 2.362 | 8,915,587 | +18,711 | 0.53% | 21,061,301 |
| 2013-10-04 | 2013-10-02 | 2.384 | 8,896,876 | +9,355 | 0.53% | 21,207,300 |
| 2013-09-25 | 2013-09-23 | 2.309 | 8,887,521 | +93,553 | 0.53% | 20,520,000 |
| 2013-09-17 | 2013-09-13 | 2.352 | 8,793,968 | +1,871 | 0.52% | 20,680,000 |
| 2013-09-16 | 2013-09-12 | 2.384 | 8,792,097 | -99,166 | 0.52% | 20,957,540 |
| 2013-09-12 | 2013-09-10 | 2.523 | 8,891,263 | +46,776 | 0.53% | 22,429,440 |
| 2013-09-04 | 2013-09-02 | 2.630 | 8,844,487 | -166,524 | 0.53% | 23,256,841 |
| 2013-09-03 | 2013-08-30 | 2.608 | 9,011,011 | +52,390 | 0.54% | 23,502,081 |
| 2013-09-02 | 2013-08-29 | 2.704 | 8,958,621 | +130,974 | 0.53% | 24,227,280 |
| 2013-08-29 | 2013-08-27 | 2.576 | 8,827,647 | +269,432 | 0.53% | 22,740,760 |
| 2013-08-28 | 2013-08-26 | 2.523 | 8,558,215 | +46,777 | 0.51% | 21,589,280 |
| 2013-08-26 | 2013-08-22 | 2.405 | 8,511,438 | +93,552 | 0.51% | 20,470,499 |
| 2013-08-23 | 2013-08-21 | 2.459 | 8,417,886 | +514,541 | 0.50% | 20,695,401 |
| 2013-08-21 | 2013-08-19 | 2.533 | 7,903,345 | +671,710 | 0.47% | 20,021,760 |
| 2013-08-20 | 2013-08-16 | 2.416 | 7,231,635 | -121,619 | 0.43% | 17,469,799 |
| 2013-08-15 | 2013-08-12 | 2.416 | 7,353,254 | +168,395 | 0.44% | 17,763,600 |
| 2013-08-06 | 2013-08-02 | 2.405 | 7,184,859 | +636,159 | 0.43% | 17,280,000 |
| 2013-07-31 | 2013-07-29 | 2.373 | 6,548,700 | +18,711 | 0.39% | 15,540,001 |
| 2013-06-27 | 2013-06-25 | 2.266 | 6,529,989 | -374,211 | 0.39% | 14,797,600 |
| 2013-06-18 | 2013-06-14 | 2.362 | 6,904,200 | -65,487 | 0.43% | 16,309,799 |
| 2013-06-17 | 2013-06-13 | 2.426 | 6,969,687 | -18,711 | 0.43% | 16,911,499 |
| 2013-06-13 | 2013-06-10 | 2.608 | 6,988,398 | +18,711 | 0.43% | 18,226,800 |
| 2013-06-11 | 2013-06-07 | 2.523 | 6,969,687 | -187,106 | 0.43% | 17,581,999 |
| 2013-06-06 | 2013-06-04 | 2.747 | 7,156,793 | +187,106 | 0.44% | 19,660,500 |
| 2013-06-05 | 2013-06-03 | 2.448 | 6,969,687 | -1,029,082 | 0.43% | 17,060,499 |
| 2013-06-03 | 2013-05-30 | 2.341 | 7,998,769 | -505,185 | 0.50% | 18,724,501 |
| 2013-05-27 | 2013-05-23 | 2.138 | 8,503,954 | -9,355 | 0.53% | 18,180,000 |
| 2013-05-23 | 2013-05-21 | 2.127 | 8,513,309 | +9,355 | 0.53% | 18,108,999 |
| 2013-05-21 | 2013-05-16 | 2.084 | 8,503,954 | -23,678 | 0.53% | 17,725,500 |
| 2013-05-20 | 2013-05-15 | 1.977 | 8,527,632 | +804,554 | 0.53% | 16,863,323 |
| 2013-05-16 | 2013-05-14 | 1.924 | 7,723,078 | +28,066 | 0.48% | 14,859,558 |
| 2013-05-14 | 2013-05-10 | 2.031 | 7,695,012 | +701,646 | 0.48% | 15,628,089 |
| 2013-05-03 | 2013-04-30 | 2.052 | 6,993,366 | -46,776 | 0.43% | 14,352,596 |
| 2013-05-02 | 2013-04-29 | 1.988 | 7,040,142 | -18,711 | 0.44% | 13,997,076 |
| 2013-04-30 | 2013-04-26 | 1.977 | 7,058,853 | -28,065 | 0.44% | 13,958,824 |
| 2013-04-29 | 2013-04-25 | 1.999 | 7,086,918 | -46,777 | 0.44% | 14,165,829 |
| 2013-04-26 | 2013-04-24 | 2.010 | 7,133,695 | -28,066 | 0.44% | 14,335,583 |
| 2013-04-18 | 2013-04-16 | 1.967 | 7,161,761 | -28,066 | 0.45% | 14,085,771 |
| 2013-04-15 | 2013-04-11 | 1.913 | 7,189,827 | -261,948 | 0.45% | 13,756,706 |
| 2013-04-12 | 2013-04-10 | 1.839 | 7,451,775 | -37,421 | 0.46% | 13,700,334 |
| 2013-04-11 | 2013-04-09 | 1.849 | 7,489,196 | -18,710 | 0.47% | 13,849,187 |
| 2013-04-08 | 2013-04-03 | 1.839 | 7,507,906 | +261,948 | 0.47% | 13,803,533 |
| 2013-04-02 | 2013-03-27 | 1.828 | 7,245,958 | +168,395 | 0.45% | 13,244,479 |
| 2013-03-25 | 2013-03-21 | 1.871 | 7,077,563 | -346,146 | 0.44% | 13,239,292 |
| 2013-03-19 | 2013-03-15 | 1.796 | 7,423,709 | -28,066 | 0.46% | 13,331,321 |
| 2013-03-04 | 2013-02-28 | 1.977 | 7,451,775 | -28,065 | 0.46% | 14,735,824 |
| 2013-02-27 | 2013-02-25 | 1.892 | 7,479,840 | +9,355 | 0.47% | 14,151,698 |
| 2013-02-26 | 2013-02-22 | 1.881 | 7,470,485 | +56,132 | 0.46% | 14,054,145 |
| 2013-02-22 | 2013-02-20 | 1.967 | 7,414,353 | -28,066 | 0.46% | 14,582,569 |
| 2013-02-21 | 2013-02-19 | 1.967 | 7,442,419 | -56,132 | 0.46% | 14,637,770 |
| 2013-02-20 | 2013-02-18 | 1.977 | 7,498,551 | -37,421 | 0.47% | 14,828,323 |
| 2013-02-15 | 2013-02-08 | 1.999 | 7,535,972 | -93,553 | 0.47% | 15,063,429 |
| 2013-02-08 | 2013-02-06 | 1.967 | 7,629,525 | +346,146 | 0.47% | 15,005,770 |
| 2013-02-04 | 2013-01-31 | 2.010 | 7,283,379 | -149,685 | 0.45% | 14,636,382 |
| 2013-01-22 | 2013-01-18 | 2.095 | 7,433,064 | -645,515 | 0.46% | 15,572,808 |
| 2013-01-21 | 2013-01-17 | 2.138 | 8,078,579 | +645,515 | 0.50% | 17,270,621 |
| 2013-01-18 | 2013-01-16 | 2.138 | 7,433,064 | -841,976 | 0.46% | 15,890,620 |
| 2013-01-17 | 2013-01-15 | 1.967 | 8,275,040 | -187,105 | 0.51% | 16,275,371 |
| 2013-01-15 | 2013-01-11 | 1.935 | 8,462,145 | -46,777 | 0.53% | 16,372,010 |
| 2013-01-11 | 2013-01-09 | 1.945 | 8,508,922 | -336,790 | 0.53% | 16,553,465 |
| 2013-01-10 | 2013-01-08 | 1.935 | 8,845,712 | -93,553 | 0.55% | 17,114,111 |
| 2013-01-08 | 2013-01-04 | 1.956 | 8,939,265 | +46,776 | 0.56% | 17,486,217 |
| 2013-01-07 | 2013-01-03 | 1.956 | 8,892,489 | -84,197 | 0.55% | 17,394,718 |
| 2013-01-03 | 2012-12-31 | 1.913 | 8,976,686 | +46,776 | 0.56% | 17,175,605 |
| 2013-01-02 | 2012-12-27 | 1.956 | 8,929,910 | +46,777 | 0.56% | 17,467,918 |
| 2012-12-28 | 2012-12-24 | 1.945 | 8,883,133 | +102,908 | 0.55% | 17,281,464 |
| 2012-12-21 | 2012-12-19 | 2.031 | 8,780,225 | -336,790 | 0.55% | 17,832,089 |
| 2012-12-20 | 2012-12-18 | 2.010 | 9,117,015 | -205,817 | 0.57% | 18,321,182 |
| 2012-12-19 | 2012-12-17 | 2.042 | 9,322,832 | -280,658 | 0.58% | 19,033,743 |
| 2012-12-10 | 2012-12-06 | 2.031 | 9,603,490 | -18,711 | 0.60% | 19,504,089 |
| 2012-12-07 | 2012-12-05 | 2.052 | 9,622,201 | -140,329 | 0.60% | 19,747,796 |
| 2012-11-30 | 2012-11-28 | 2.031 | 9,762,530 | -561,317 | 0.61% | 19,827,089 |
| 2012-11-29 | 2012-11-27 | 2.052 | 10,323,847 | -561,317 | 0.64% | 21,187,795 |
| 2012-11-26 | 2012-11-22 | 2.116 | 10,885,164 | -280,659 | 0.68% | 23,037,913 |
| 2012-11-23 | 2012-11-21 | 2.138 | 11,165,823 | -177,750 | 0.70% | 23,870,620 |
| 2012-11-13 | 2012-11-09 | 2.116 | 11,343,573 | -458,409 | 0.71% | 24,008,113 |
| 2012-11-09 | 2012-11-07 | 2.127 | 11,801,982 | -84,198 | 0.73% | 25,104,466 |
| 2012-11-06 | 2012-11-02 | 2.020 | 11,886,180 | -233,882 | 0.74% | 24,013,036 |
| 2012-11-05 | 2012-11-01 | 1.988 | 12,120,062 | -9,355 | 0.75% | 24,096,877 |
| 2012-10-31 | 2012-10-29 | 2.020 | 12,129,417 | -149,685 | 0.75% | 24,504,436 |
| 2012-10-29 | 2012-10-25 | 2.052 | 12,279,102 | -18,710 | 0.76% | 25,200,596 |
| 2012-10-26 | 2012-10-24 | 2.084 | 12,297,812 | -739,068 | 0.77% | 25,633,354 |
| 2012-10-25 | 2012-10-22 | 2.052 | 13,036,880 | -477,119 | 0.81% | 26,755,796 |
| 2012-10-24 | 2012-10-19 | 2.063 | 13,513,999 | -299,369 | 0.84% | 27,879,448 |
| 2012-10-22 | 2012-10-18 | 2.010 | 13,813,368 | +140,329 | 0.86% | 27,758,782 |
| 2012-10-18 | 2012-10-16 | 1.967 | 13,673,039 | +280,658 | 0.85% | 26,892,170 |
| 2012-10-10 | 2012-10-08 | 2.116 | 13,392,381 | -18,710 | 0.83% | 28,344,315 |
| 2012-10-04 | 2012-09-28 | 2.063 | 13,411,091 | -74,843 | 0.84% | 27,667,148 |
| 2012-10-03 | 2012-09-27 | 2.031 | 13,485,934 | +813,910 | 0.84% | 27,389,090 |
| 2012-09-28 | 2012-09-26 | 1.913 | 12,672,024 | -18,710 | 0.79% | 24,246,105 |
| 2012-09-27 | 2012-09-25 | 1.903 | 12,690,734 | +9,355 | 0.79% | 24,146,251 |
| 2012-09-24 | 2012-09-20 | 1.828 | 12,681,379 | +9,355 | 0.79% | 23,179,580 |
| 2012-09-20 | 2012-09-18 | 1.753 | 12,672,024 | +467,765 | 0.79% | 22,214,309 |
| 2012-09-04 | 2012-08-31 | 1.871 | 12,204,259 | -636,160 | 0.76% | 22,829,292 |
| 2012-08-30 | 2012-08-28 | 1.871 | 12,840,419 | -215,171 | 0.80% | 24,019,293 |
| 2012-08-29 | 2012-08-27 | 1.892 | 13,055,590 | -140,330 | 0.84% | 24,700,898 |
| 2012-08-20 | 2012-08-16 | 1.903 | 13,195,920 | -65,487 | 0.85% | 25,107,452 |
| 2012-08-16 | 2012-08-14 | 1.924 | 13,261,407 | +159,040 | 0.86% | 25,515,559 |
| 2012-08-15 | 2012-08-13 | 1.924 | 13,102,367 | +46,777 | 0.85% | 25,209,558 |
| 2012-08-10 | 2012-08-08 | 1.839 | 13,055,590 | +102,908 | 0.84% | 24,003,132 |
| 2012-08-09 | 2012-08-07 | 1.817 | 12,952,682 | +46,776 | 0.84% | 23,537,027 |
| 2012-07-12 | 2012-07-10 | 1.700 | 12,905,906 | -46,776 | 0.84% | 21,934,543 |
| 2012-06-25 | 2012-06-21 | 2.084 | 12,952,682 | +9,355 | 0.84% | 26,998,354 |
| 2012-06-19 | 2012-06-15 | 2.084 | 12,943,327 | +841,976 | 0.84% | 26,978,855 |
| 2012-06-12 | 2012-06-08 | 2.074 | 12,101,351 | -28,066 | 0.78% | 25,094,501 |
| 2012-06-08 | 2012-06-06 | 2.095 | 12,129,417 | -37,421 | 0.79% | 25,412,007 |
| 2012-06-07 | 2012-06-05 | 2.095 | 12,166,838 | -28,066 | 0.79% | 25,490,407 |
| 2012-05-16 | 2012-05-14 | 2.170 | 12,194,904 | +28,066 | 0.80% | 26,461,679 |
| 2012-04-13 | 2012-04-11 | 2.255 | 12,166,838 | -112,264 | 0.80% | 27,441,203 |
| 2012-04-12 | 2012-04-10 | 2.320 | 12,279,102 | -18,710 | 0.80% | 28,481,923 |
| 2012-04-10 | 2012-04-03 | 2.544 | 12,297,812 | +9,355 | 0.81% | 31,285,837 |
| 2012-04-03 | 2012-03-30 | 2.544 | 12,288,457 | +18,711 | 0.80% | 31,262,038 |
| 2012-04-02 | 2012-03-29 | 2.587 | 12,269,746 | +28,065 | 0.80% | 31,739,049 |
| 2012-03-30 | 2012-03-28 | 2.608 | 12,241,681 | +102,909 | 0.80% | 31,928,157 |
| 2012-03-19 | 2012-03-15 | 2.448 | 12,138,772 | +5,618,138 | 0.79% | 29,713,459 |
| 2012-03-06 | 2012-03-02 | 2.491 | 6,520,634 | +46,777 | 0.43% | 16,240,101 |
| 2012-02-29 | 2012-02-27 | 2.448 | 6,473,857 | +28,066 | 0.42% | 15,846,799 |
| 2012-02-14 | 2012-02-10 | 2.587 | 6,445,791 | +37,421 | 0.42% | 16,673,799 |
| 2012-02-08 | 2012-02-06 | 2.459 | 6,408,370 | +112,263 | 0.42% | 15,754,999 |
| 2012-01-27 | 2012-01-20 | 2.405 | 6,296,107 | -18,710 | 0.41% | 15,142,500 |
| 2012-01-16 | 2012-01-12 | 2.459 | 6,314,817 | +37,421 | 0.42% | 15,524,999 |
| 2012-01-13 | 2012-01-11 | 2.437 | 6,277,396 | +121,618 | 0.41% | 15,298,799 |
| 2011-12-13 | 2011-12-09 | 2.266 | 6,155,778 | -46,776 | 0.45% | 13,949,601 |
| 2011-11-29 | 2011-11-25 | 2.266 | 6,202,554 | -28,066 | 0.45% | 14,055,600 |
| 2011-11-09 | 2011-11-07 | 2.491 | 6,230,620 | -18,710 | 0.46% | 15,517,800 |
| 2011-11-01 | 2011-10-28 | 2.277 | 6,249,330 | +28,065 | 0.46% | 14,228,399 |
| 2011-10-28 | 2011-10-26 | 2.202 | 6,221,265 | +74,843 | 0.46% | 13,699,001 |
| 2011-10-18 | 2011-10-14 | 2.245 | 6,146,422 | +74,842 | 0.45% | 13,796,999 |
| 2011-10-03 | 2011-09-28 | 2.362 | 6,071,580 | +9,355 | 0.45% | 14,342,900 |
| 2011-09-27 | 2011-09-23 | 2.394 | 6,062,225 | -18,710 | 0.45% | 14,515,201 |
| 2011-09-26 | 2011-09-22 | 2.330 | 6,080,935 | -149,685 | 0.45% | 14,169,999 |
| 2011-09-23 | 2011-09-21 | 2.405 | 6,230,620 | +9,355 | 0.46% | 14,985,000 |
| 2011-09-21 | 2011-09-19 | 2.341 | 6,221,265 | -46,776 | 0.46% | 14,563,501 |
| 2011-09-16 | 2011-09-14 | 2.223 | 6,268,041 | +215,172 | 0.46% | 13,936,000 |
| 2011-09-01 | 2011-08-30 | 2.523 | 6,052,869 | +149,684 | 0.45% | 15,269,199 |
| 2011-08-24 | 2011-08-22 | 2.672 | 5,903,185 | +18,711 | 0.44% | 15,775,000 |
| 2011-08-19 | 2011-08-17 | 2.950 | 5,884,474 | +65,487 | 0.44% | 17,360,399 |
| 2011-08-16 | 2011-08-12 | 3.121 | 5,818,987 | -65,487 | 0.43% | 18,162,399 |
| 2011-08-12 | 2011-08-10 | 2.940 | 5,884,474 | +46,776 | 0.44% | 17,297,499 |
| 2011-08-11 | 2011-08-09 | 2.940 | 5,837,698 | -9,355 | 0.43% | 17,160,000 |
| 2011-08-10 | 2011-08-08 | 3.196 | 5,847,053 | -93,553 | 0.43% | 18,687,499 |
| 2011-08-09 | 2011-08-05 | 3.196 | 5,940,606 | +46,776 | 0.44% | 18,986,500 |
| 2011-08-08 | 2011-08-04 | 3.175 | 5,893,830 | +9,356 | 0.44% | 18,711,001 |
| 2011-08-05 | 2011-08-03 | 3.239 | 5,884,474 | +9,355 | 0.44% | 19,058,699 |
| 2011-08-04 | 2011-08-02 | 3.089 | 5,875,119 | +9,355 | 0.44% | 18,149,200 |
| 2011-08-03 | 2011-08-01 | 3.046 | 5,865,764 | +9,356 | 0.44% | 17,869,501 |
| 2011-08-01 | 2011-07-28 | 3.068 | 5,856,408 | -37,422 | 0.44% | 17,966,199 |
| 2011-07-29 | 2011-07-27 | 2.993 | 5,893,830 | -112,263 | 0.44% | 17,640,001 |
| 2011-07-28 | 2011-07-26 | 3.014 | 6,006,093 | +46,776 | 0.45% | 18,104,400 |
| 2011-07-27 | 2011-07-25 | 2.907 | 5,959,317 | +102,909 | 0.44% | 17,326,401 |
| 2011-07-26 | 2011-07-22 | 2.940 | 5,856,408 | +93,552 | 0.44% | 17,214,999 |
| 2011-07-25 | 2011-07-21 | 3.057 | 5,762,856 | -93,552 | 0.43% | 17,617,601 |
| 2011-07-21 | 2011-07-19 | 2.875 | 5,856,408 | -93,553 | 0.44% | 16,839,399 |
| 2011-07-20 | 2011-07-18 | 2.982 | 5,949,961 | +93,553 | 0.44% | 17,744,399 |
| 2011-07-19 | 2011-07-15 | 3.089 | 5,856,408 | -28,066 | 0.44% | 18,091,399 |
| 2011-07-18 | 2011-07-14 | 3.014 | 5,884,474 | -37,421 | 0.44% | 17,737,799 |
| 2011-07-15 | 2011-07-13 | 2.929 | 5,921,895 | -102,909 | 0.44% | 17,344,199 |
| 2011-07-13 | 2011-07-11 | 2.736 | 6,024,804 | +46,777 | 0.45% | 16,486,401 |
| 2011-07-12 | 2011-07-08 | 2.694 | 5,978,027 | -271,303 | 0.45% | 16,102,799 |
| 2011-07-06 | 2011-07-04 | 2.533 | 6,249,330 | -93,553 | 0.47% | 15,831,599 |
| 2011-06-29 | 2011-06-27 | 2.640 | 6,342,883 | -2,806,586 | 0.48% | 16,746,599 |
| 2011-06-28 | 2011-06-24 | 2.619 | 9,149,469 | -1,871,057 | 0.69% | 23,961,000 |
| 2011-06-27 | 2011-06-23 | 2.587 | 11,020,526 | -2,806,585 | 0.83% | 28,507,600 |
| 2011-06-23 | 2011-06-21 | 2.597 | 13,827,111 | -18,711 | 1.04% | 35,915,399 |
| 2011-06-22 | 2011-06-20 | 2.640 | 13,845,822 | -1,871,057 | 1.04% | 36,556,000 |
| 2011-06-20 | 2011-06-16 | 2.672 | 15,716,879 | +121,619 | 1.32% | 42,000,000 |
| 2011-06-16 | 2011-06-14 | 2.608 | 15,595,260 | +449,053 | 1.31% | 40,674,799 |
| 2011-06-15 | 2011-06-13 | 2.373 | 15,146,207 | +18,711 | 1.28% | 35,941,801 |
| 2011-06-13 | 2011-06-09 | 2.287 | 15,127,496 | -140,329 | 1.27% | 34,603,800 |
| 2011-06-10 | 2011-06-08 | 2.352 | 15,267,825 | +9,486,259 | 1.29% | 35,903,999 |
| 2011-05-30 | 2011-05-26 | 1.999 | 5,781,566 | -74,842 | 0.50% | 11,556,600 |
| 2011-05-27 | 2011-05-25 | 1.977 | 5,856,408 | -74,843 | 0.51% | 11,580,999 |
| 2011-05-25 | 2011-05-23 | 1.967 | 5,931,251 | +46,777 | 0.51% | 11,665,600 |
| 2011-05-23 | 2011-05-19 | 1.988 | 5,884,474 | -46,777 | 0.51% | 11,699,399 |
| 2011-05-16 | 2011-05-12 | 1.999 | 5,931,251 | -37,421 | 0.51% | 11,855,800 |
| 2011-05-05 | 2011-05-03 | 2.063 | 5,968,672 | +1,833,636 | 0.52% | 12,313,400 |
| 2011-05-04 | 2011-04-29 | 2.042 | 4,135,036 | +1,188,121 | 0.36% | 8,442,200 |
| 2011-04-29 | 2011-04-27 | 2.084 | 2,946,915 | +308,725 | 0.25% | 6,142,500 |
| 2011-04-28 | 2011-04-26 | 2.106 | 2,638,190 | +739,067 | 0.23% | 5,555,399 |
| 2011-04-26 | 2011-04-20 | 2.020 | 1,899,123 | +168,395 | 0.16% | 3,836,700 |
| 2011-04-21 | 2011-04-19 | 2.020 | 1,730,728 | +84,198 | 0.15% | 3,496,501 |
| 2011-04-20 | 2011-04-18 | 2.020 | 1,646,530 | +290,014 | 0.14% | 3,326,400 |
| 2011-04-19 | 2011-04-15 | 2.020 | 1,356,516 | +420,987 | 0.12% | 2,740,499 |
| 2011-04-18 | 2011-04-14 | 2.031 | 935,529 | +598,739 | 0.08% | 1,900,001 |
| 2011-03-29 | 2011-03-25 | 2.084 | 336,790 | +28,066 | 0.03% | 701,999 |
| 2011-03-28 | 2011-03-24 | 2.181 | 308,724 | +9,355 | 0.03% | 673,199 |
| 2011-03-23 | 2011-03-21 | 2.116 | 299,369 | -28,066 | 0.03% | 633,600 |
| 2011-03-16 | 2011-03-14 | 2.127 | 327,435 | +9,355 | 0.03% | 696,500 |
| 2011-03-15 | 2011-03-11 | 2.181 | 318,080 | +37,421 | 0.03% | 693,601 |
| 2011-03-11 | 2011-03-09 | 2.191 | 280,659 | +18,711 | 0.02% | 615,001 |
| 2011-03-10 | 2011-03-08 | 2.031 | 261,948 | -18,711 | 0.02% | 532,000 |
| 2011-03-09 | 2011-03-07 | 2.042 | 280,659 | +18,711 | 0.02% | 573,001 |
| 2011-03-02 | 2011-02-28 | 1.999 | 261,948 | -18,711 | 0.02% | 523,600 |
| 2011-03-01 | 2011-02-25 | 1.935 | 280,659 | -18,710 | 0.02% | 543,001 |
| 2011-02-28 | 2011-02-24 | 1.860 | 299,369 | +18,710 | 0.03% | 556,800 |
| 2011-02-16 | 2011-02-14 | 2.031 | 280,659 | -9,355 | 0.02% | 570,001 |
| 2011-02-11 | 2011-02-09 | 1.999 | 290,014 | +18,711 | 0.03% | 579,700 |
| 2011-01-31 | 2011-01-27 | 2.095 | 271,303 | -18,711 | 0.02% | 568,399 |
| 2011-01-25 | 2011-01-21 | 1.935 | 290,014 | -37,421 | 0.03% | 561,100 |
| 2011-01-17 | 2011-01-13 | 2.116 | 327,435 | +28,066 | 0.03% | 693,000 |
| 2011-01-12 | 2011-01-10 | 2.074 | 299,369 | -18,711 | 0.03% | 620,800 |
| 2011-01-11 | 2011-01-07 | 2.074 | 318,080 | -130,974 | 0.03% | 659,601 |
| 2011-01-04 | 2010-12-31 | 2.084 | 449,054 | +9,356 | 0.04% | 936,001 |
| 2010-12-30 | 2010-12-28 | 2.095 | 439,698 | +28,065 | 0.04% | 921,199 |
| 2010-12-23 | 2010-12-21 | 2.106 | 411,633 | +18,711 | 0.04% | 866,801 |
| 2010-12-15 | 2010-12-13 | 2.170 | 392,922 | +28,066 | 0.04% | 852,600 |
| 2010-12-09 | 2010-12-07 | 2.320 | 364,856 | +37,421 | 0.04% | 846,300 |
| 2010-12-03 | 2010-12-01 | 2.138 | 327,435 | +37,421 | 0.03% | 700,000 |
| 2010-11-30 | 2010-11-26 | 2.138 | 290,014 | -37,421 | 0.03% | 620,000 |
| 2010-11-29 | 2010-11-25 | 2.138 | 327,435 | -9,355 | 0.03% | 700,000 |
| 2010-11-23 | 2010-11-19 | 2.116 | 336,790 | +37,421 | 0.03% | 712,799 |
| 2010-11-15 | 2010-11-11 | 2.245 | 299,369 | -46,777 | 0.03% | 672,000 |
| 2010-11-12 | 2010-11-10 | 2.234 | 346,146 | -187,105 | 0.03% | 773,301 |
| 2010-11-11 | 2010-11-09 | 2.255 | 533,251 | +187,105 | 0.05% | 1,202,699 |
| 2010-11-10 | 2010-11-08 | 2.309 | 346,146 | +18,711 | 0.03% | 799,201 |
| 2010-11-09 | 2010-11-05 | 2.341 | 327,435 | -187,106 | 0.03% | 766,500 |
| 2010-11-08 | 2010-11-04 | 2.341 | 514,541 | +18,711 | 0.05% | 1,204,501 |
| 2010-11-05 | 2010-11-03 | 2.341 | 495,830 | +56,132 | 0.05% | 1,160,700 |
| 2010-11-04 | 2010-11-02 | 2.341 | 439,698 | +18,710 | 0.04% | 1,029,299 |
| 2010-11-03 | 2010-11-01 | 2.330 | 420,988 | -28,066 | 0.04% | 981,000 |
| 2010-11-01 | 2010-10-28 | 2.309 | 449,054 | +84,198 | 0.04% | 1,036,801 |
| 2010-10-25 | 2010-10-21 | 2.255 | 364,856 | +37,421 | 0.04% | 822,900 |
| 2010-10-22 | 2010-10-20 | 2.074 | 327,435 | +18,711 | 0.03% | 679,000 |
| 2010-10-21 | 2010-10-19 | 2.042 | 308,724 | +28,065 | 0.03% | 630,299 |
| 2010-10-19 | 2010-10-15 | 2.127 | 280,659 | +9,356 | 0.03% | 597,001 |
| 2010-10-15 | 2010-10-13 | 2.191 | 271,303 | +140,329 | 0.03% | 594,499 |
| 2010-10-12 | 2010-10-08 | 2.234 | 130,974 | +121,619 | 0.01% | 292,600 |
| 2010-09-13 | 2010-09-09 | 2.127 | 9,355 | -28,066 | 0.00% | 19,899 |
| 2010-09-10 | 2010-09-08 | 2.127 | 37,421 | +28,066 | 0.00% | 79,600 |
| 2010-08-31 | 2010-08-27 | 2.063 | 9,355 | -9,356 | 0.00% | 19,299 |
| 2010-08-27 | 2010-08-25 | 1.977 | 18,711 | -56,131 | 0.00% | 37,001 |
| 2010-08-26 | 2010-08-24 | 2.020 | 74,842 | +28,066 | 0.01% | 151,199 |
| 2010-08-25 | 2010-08-23 | 2.031 | 46,776 | +28,065 | 0.00% | 94,999 |
| 2010-08-19 | 2010-08-17 | 2.010 | 18,711 | -93,552 | 0.00% | 37,601 |
| 2010-08-16 | 2010-08-12 | 1.849 | 112,263 | -187,106 | 0.01% | 207,599 |
| 2010-08-13 | 2010-08-11 | 1.764 | 299,369 | -102,908 | 0.03% | 528,000 |
| 2010-08-12 | 2010-08-10 | 1.774 | 402,277 | +18,710 | 0.04% | 713,800 |
| 2010-08-11 | 2010-08-09 | 1.753 | 383,567 | +74,843 | 0.04% | 672,401 |
| 2010-08-10 | 2010-08-06 | 1.742 | 308,724 | +177,750 | 0.03% | 537,899 |
| 2010-08-09 | 2010-08-05 | 1.742 | 130,974 | +93,553 | 0.01% | 228,200 |
| 2010-08-06 | 2010-08-04 | 1.785 | 37,421 | -9,355 | 0.00% | 66,800 |
| 2010-08-04 | 2010-08-02 | 1.625 | 46,776 | +9,355 | 0.00% | 75,999 |
| 2010-07-20 | 2010-07-16 | 1.496 | 37,421 | +18,710 | 0.00% | 56,000 |
| 2010-05-26 | 2010-05-24 | 1.710 | 18,711 | -9,355 | 0.00% | 32,001 |
| 2010-05-25 | 2010-05-20 | 1.646 | 28,066 | +9,355 | 0.00% | 46,200 |
| 2010-04-27 | 2010-04-23 | 1.796 | 18,711 | -9,355 | 0.00% | 33,601 |
| 2010-04-26 | 2010-04-22 | 1.871 | 28,066 | -18,710 | 0.00% | 52,500 |
| 2010-04-23 | 2010-04-21 | 1.710 | 46,776 | -18,711 | 0.00% | 79,999 |
| 2010-04-22 | 2010-04-20 | 1.539 | 65,487 | +46,776 | 0.01% | 100,800 |
| 2010-03-19 | 2010-03-17 | 1.261 | 18,711 | -9,355 | 0.00% | 23,601 |
| 2010-03-18 | 2010-03-16 | 1.229 | 28,066 | -9,355 | 0.00% | 34,500 |
| 2010-03-15 | 2010-03-11 | 1.283 | 37,421 | +18,710 | 0.00% | 48,000 |
| 2010-01-28 | 2010-01-26 | 1.176 | 18,711 | +9,356 | 0.00% | 22,001 |
| 2010-01-19 | 2010-01-15 | 1.368 | 9,355 | -37,421 | 0.00% | 12,800 |
| 2010-01-14 | 2010-01-12 | 1.315 | 46,776 | +37,421 | 0.00% | 61,499 |
| 2009-12-15 | 2009-12-11 | 0.951 | 9,355 | +9,355 | 0.00% | 8,900 |
| 2007-06-26 | 2007-06-22 | 2.221 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy