History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.900 | 11,842,674 | +0 | 0.43% | 69,871,777 |
| 2025-10-13 | 2025-10-09 | 6.120 | 11,842,674 | +0 | 0.43% | 72,477,165 |
| 2025-10-10 | 2025-10-08 | 6.020 | 11,842,674 | -58,000 | 0.43% | 71,292,897 |
| 2025-10-08 | 2025-10-03 | 6.320 | 11,900,674 | -2,000 | 0.44% | 75,212,260 |
| 2025-10-06 | 2025-10-02 | 6.330 | 11,902,674 | +272,000 | 0.44% | 75,343,926 |
| 2025-10-03 | 2025-09-30 | 6.320 | 11,630,674 | +204,000 | 0.43% | 73,505,860 |
| 2025-10-02 | 2025-09-29 | 6.140 | 11,426,674 | +36,000 | 0.42% | 70,159,778 |
| 2025-09-30 | 2025-09-26 | 6.070 | 11,390,674 | +98,000 | 0.42% | 69,141,391 |
| 2025-09-29 | 2025-09-25 | 6.400 | 11,292,674 | -234,000 | 0.41% | 72,273,114 |
| 2025-09-26 | 2025-09-24 | 6.240 | 11,526,674 | -24,000 | 0.42% | 71,926,446 |
| 2025-09-25 | 2025-09-23 | 6.070 | 11,550,674 | +154,000 | 0.42% | 70,112,591 |
| 2025-09-24 | 2025-09-22 | 6.240 | 11,396,674 | +16,000 | 0.42% | 71,115,246 |
| 2025-09-23 | 2025-09-19 | 6.210 | 11,380,674 | -80,000 | 0.42% | 70,673,986 |
| 2025-09-22 | 2025-09-18 | 6.190 | 11,460,674 | -434,000 | 0.42% | 70,941,572 |
| 2025-09-19 | 2025-09-17 | 6.200 | 11,894,674 | -202,000 | 0.44% | 73,746,979 |
| 2025-09-18 | 2025-09-16 | 5.950 | 12,096,674 | +74,000 | 0.44% | 71,975,210 |
| 2025-09-17 | 2025-09-15 | 6.010 | 12,022,674 | -242,000 | 0.44% | 72,256,271 |
| 2025-09-16 | 2025-09-12 | 6.060 | 12,264,674 | +92,000 | 0.45% | 74,323,924 |
| 2025-09-15 | 2025-09-11 | 6.050 | 12,172,674 | +334,000 | 0.45% | 73,644,678 |
| 2025-09-12 | 2025-09-10 | 5.810 | 11,838,674 | +192,000 | 0.43% | 68,782,696 |
| 2025-09-11 | 2025-09-09 | 5.760 | 11,646,674 | -6,000 | 0.43% | 67,084,842 |
| 2025-09-10 | 2025-09-08 | 5.840 | 11,652,674 | -136,000 | 0.43% | 68,051,616 |
| 2025-09-08 | 2025-09-04 | 5.710 | 11,788,674 | -1,178,000 | 0.43% | 67,313,329 |
| 2025-09-05 | 2025-09-03 | 6.010 | 12,966,674 | -846,000 | 0.47% | 77,929,711 |
| 2025-09-04 | 2025-09-02 | 6.060 | 13,812,674 | +162,000 | 0.51% | 83,704,804 |
| 2025-09-03 | 2025-09-01 | 6.370 | 13,650,674 | -122,000 | 0.50% | 86,954,793 |
| 2025-09-02 | 2025-08-29 | 6.550 | 13,772,674 | +144,000 | 0.50% | 90,211,015 |
| 2025-09-01 | 2025-08-28 | 6.680 | 13,628,674 | -32,000 | 0.50% | 91,039,542 |
| 2025-08-29 | 2025-08-27 | 6.530 | 13,660,674 | +338,000 | 0.50% | 89,204,201 |
| 2025-08-28 | 2025-08-26 | 6.690 | 13,322,674 | -148,000 | 0.49% | 89,128,689 |
| 2025-08-27 | 2025-08-25 | 6.500 | 13,470,674 | +468,000 | 0.49% | 87,559,381 |
| 2025-08-26 | 2025-08-22 | 6.500 | 13,002,674 | -122,000 | 0.48% | 84,517,381 |
| 2025-08-25 | 2025-08-21 | 6.210 | 13,124,674 | +118,000 | 0.48% | 81,504,226 |
| 2025-08-22 | 2025-08-20 | 6.260 | 13,006,674 | -258,000 | 0.48% | 81,421,779 |
| 2025-08-21 | 2025-08-19 | 6.500 | 13,264,674 | -734,000 | 0.49% | 86,220,381 |
| 2025-08-20 | 2025-08-18 | 6.480 | 13,998,674 | -740,000 | 0.51% | 90,711,408 |
| 2025-08-19 | 2025-08-15 | 6.170 | 14,738,674 | +98,000 | 0.54% | 90,937,619 |
| 2025-08-18 | 2025-08-14 | 6.110 | 14,640,674 | -321,378 | 0.54% | 89,454,518 |
| 2025-08-15 | 2025-08-13 | 5.820 | 14,962,052 | -40,000 | 0.55% | 87,079,143 |
| 2025-08-14 | 2025-08-12 | 5.730 | 15,002,052 | +208,000 | 0.55% | 85,961,758 |
| 2025-08-13 | 2025-08-11 | 5.750 | 14,794,052 | +180,000 | 0.54% | 85,065,799 |
| 2025-08-12 | 2025-08-08 | 5.720 | 14,614,052 | +208,000 | 0.53% | 83,592,377 |
| 2025-08-11 | 2025-08-07 | 5.820 | 14,406,052 | -46,000 | 0.53% | 83,843,223 |
| 2025-08-08 | 2025-08-06 | 5.910 | 14,452,052 | -768,000 | 0.53% | 85,411,627 |
| 2025-08-07 | 2025-08-05 | 5.690 | 15,220,052 | +276,000 | 0.56% | 86,602,096 |
| 2025-08-06 | 2025-08-04 | 5.530 | 14,944,052 | +94,000 | 0.55% | 82,640,608 |
| 2025-08-05 | 2025-08-01 | 5.530 | 14,850,052 | +214,000 | 0.54% | 82,120,788 |
| 2025-08-04 | 2025-07-31 | 5.700 | 14,636,052 | +302,000 | 0.54% | 83,425,496 |
| 2025-08-01 | 2025-07-30 | 5.550 | 14,334,052 | +8,000 | 0.52% | 79,553,989 |
| 2025-07-31 | 2025-07-29 | 5.690 | 14,326,052 | +188,000 | 0.52% | 81,515,236 |
| 2025-07-30 | 2025-07-28 | 5.720 | 14,138,052 | -98,000 | 0.52% | 80,869,657 |
| 2025-07-29 | 2025-07-25 | 5.800 | 14,236,052 | -228,000 | 0.52% | 82,569,102 |
| 2025-07-28 | 2025-07-24 | 5.720 | 14,464,052 | -12,000 | 0.53% | 82,734,377 |
| 2025-07-25 | 2025-07-23 | 5.510 | 14,476,052 | -252,000 | 0.53% | 79,763,047 |
| 2025-07-24 | 2025-07-22 | 5.550 | 14,728,052 | -56,000 | 0.54% | 81,740,689 |
| 2025-07-23 | 2025-07-21 | 5.530 | 14,784,052 | +340,000 | 0.54% | 81,755,808 |
| 2025-07-22 | 2025-07-18 | 5.690 | 14,444,052 | +238,000 | 0.53% | 82,186,656 |
| 2025-07-21 | 2025-07-17 | 5.750 | 14,206,052 | -974,000 | 0.52% | 81,684,799 |
| 2025-07-18 | 2025-07-16 | 5.100 | 15,180,052 | +26,000 | 0.56% | 77,418,265 |
| 2025-07-17 | 2025-07-15 | 5.170 | 15,154,052 | +28,000 | 0.55% | 78,346,449 |
| 2025-07-16 | 2025-07-14 | 5.120 | 15,126,052 | +230,000 | 0.55% | 77,445,386 |
| 2025-07-15 | 2025-07-11 | 5.040 | 14,896,052 | +92,000 | 0.55% | 75,076,102 |
| 2025-07-14 | 2025-07-10 | 4.960 | 14,804,052 | -50,000 | 0.54% | 73,428,098 |
| 2025-07-09 | 2025-07-07 | 4.840 | 14,854,052 | +210,000 | 0.54% | 71,893,612 |
| 2025-07-07 | 2025-07-03 | 4.880 | 14,644,052 | -600,000 | 0.54% | 71,462,974 |
| 2025-07-03 | 2025-06-30 | 4.990 | 15,244,052 | +46,000 | 0.56% | 76,067,819 |
| 2025-07-02 | 2025-06-27 | 4.960 | 15,198,052 | +22,000 | 0.56% | 75,382,338 |
| 2025-06-30 | 2025-06-26 | 4.990 | 15,176,052 | -268,000 | 0.56% | 75,728,499 |
| 2025-06-27 | 2025-06-25 | 4.970 | 15,444,052 | -14,000 | 0.57% | 76,756,938 |
| 2025-06-26 | 2025-06-24 | 4.880 | 15,458,052 | +10,000 | 0.57% | 75,435,294 |
| 2025-06-25 | 2025-06-23 | 4.720 | 15,448,052 | +180,000 | 0.57% | 72,914,805 |
| 2025-06-24 | 2025-06-20 | 4.620 | 15,268,052 | -34,000 | 0.56% | 70,538,400 |
| 2025-06-23 | 2025-06-19 | 4.710 | 15,302,052 | -356,000 | 0.56% | 72,072,665 |
| 2025-06-18 | 2025-06-16 | 5.050 | 15,658,052 | -82,000 | 0.57% | 79,073,163 |
| 2025-06-17 | 2025-06-13 | 5.010 | 15,740,052 | +288,000 | 0.58% | 78,857,661 |
| 2025-06-13 | 2025-06-11 | 4.880 | 15,452,052 | +440,000 | 0.57% | 75,406,014 |
| 2025-06-12 | 2025-06-10 | 4.780 | 15,012,052 | +180,000 | 0.55% | 71,757,609 |
| 2025-06-11 | 2025-06-09 | 5.160 | 14,832,052 | -42,000 | 0.54% | 76,533,388 |
| 2025-06-10 | 2025-06-06 | 5.060 | 14,874,052 | +26,000 | 0.54% | 75,262,703 |
| 2025-06-09 | 2025-06-05 | 5.080 | 14,848,052 | -84,000 | 0.54% | 75,428,104 |
| 2025-06-06 | 2025-06-04 | 4.940 | 14,932,052 | +14,000 | 0.55% | 73,764,337 |
| 2025-06-04 | 2025-06-02 | 4.950 | 14,918,052 | -24,000 | 0.55% | 73,844,357 |
| 2025-06-03 | 2025-05-30 | 5.000 | 14,942,052 | +54,000 | 0.55% | 74,710,260 |
| 2025-06-02 | 2025-05-29 | 5.214 | 14,888,052 | +308,000 | 0.54% | 77,624,164 |
| 2025-05-30 | 2025-05-28 | 5.012 | 14,580,052 | +148,625 | 0.53% | 73,071,850 |
| 2025-05-29 | 2025-05-27 | 5.143 | 14,431,427 | +199,913 | 0.53% | 74,222,643 |
| 2025-05-28 | 2025-05-26 | 5.133 | 14,231,514 | +33,649 | 0.53% | 73,050,665 |
| 2025-05-27 | 2025-05-23 | 5.113 | 14,197,865 | +7,917 | 0.53% | 72,591,023 |
| 2025-05-26 | 2025-05-22 | 5.143 | 14,189,948 | -1,979 | 0.52% | 72,980,686 |
| 2025-05-21 | 2025-05-19 | 5.295 | 14,191,927 | +417,641 | 0.52% | 75,141,872 |
| 2025-05-20 | 2025-05-16 | 5.507 | 13,774,286 | +182,099 | 0.51% | 75,853,383 |
| 2025-05-19 | 2025-05-15 | 5.305 | 13,592,187 | +98,967 | 0.50% | 72,103,775 |
| 2025-05-16 | 2025-05-14 | 5.446 | 13,493,220 | +188,038 | 0.50% | 73,487,542 |
| 2025-05-15 | 2025-05-13 | 5.497 | 13,305,182 | +150,430 | 0.49% | 73,135,642 |
| 2025-05-14 | 2025-05-12 | 5.679 | 13,154,752 | -39,587 | 0.49% | 74,701,330 |
| 2025-05-13 | 2025-05-09 | 5.456 | 13,194,339 | +31,669 | 0.49% | 71,993,080 |
| 2025-05-12 | 2025-05-08 | 5.466 | 13,162,670 | -49,483 | 0.49% | 71,953,283 |
| 2025-05-09 | 2025-05-07 | 5.436 | 13,212,153 | +1,979 | 0.49% | 71,823,279 |
| 2025-05-08 | 2025-05-06 | 5.426 | 13,210,174 | -193,975 | 0.49% | 71,679,040 |
| 2025-05-07 | 2025-05-02 | 5.052 | 13,404,149 | -49,484 | 0.50% | 67,720,259 |
| 2025-05-06 | 2025-04-30 | 5.002 | 13,453,633 | -29,690 | 0.50% | 67,290,558 |
| 2025-04-29 | 2025-04-25 | 4.830 | 13,483,323 | +49,484 | 0.50% | 65,122,969 |
| 2025-04-25 | 2025-04-23 | 4.850 | 13,433,839 | -148,451 | 0.50% | 65,155,448 |
| 2025-04-24 | 2025-04-22 | 4.810 | 13,582,290 | -5,938 | 0.50% | 65,326,488 |
| 2025-04-23 | 2025-04-17 | 4.678 | 13,588,228 | +217,728 | 0.50% | 63,570,141 |
| 2025-04-16 | 2025-04-14 | 4.800 | 13,370,500 | -152,410 | 0.49% | 64,172,745 |
| 2025-04-15 | 2025-04-11 | 4.729 | 13,522,910 | +1,980 | 0.50% | 63,947,765 |
| 2025-04-14 | 2025-04-10 | 4.688 | 13,520,930 | -108,864 | 0.50% | 63,391,919 |
| 2025-04-11 | 2025-04-09 | 4.537 | 13,629,794 | -21,773 | 0.50% | 61,836,513 |
| 2025-04-10 | 2025-04-08 | 4.304 | 13,651,567 | +29,690 | 0.50% | 58,762,662 |
| 2025-04-09 | 2025-04-07 | 4.143 | 13,621,877 | +9,897 | 0.50% | 56,432,614 |
| 2025-04-08 | 2025-04-03 | 5.093 | 13,611,980 | -492,856 | 0.50% | 69,320,422 |
| 2025-04-07 | 2025-04-02 | 5.153 | 14,104,836 | +162,306 | 0.52% | 72,685,465 |
| 2025-04-03 | 2025-04-01 | 5.113 | 13,942,530 | -75,215 | 0.52% | 71,285,543 |
| 2025-04-02 | 2025-03-31 | 5.305 | 14,017,745 | -21,773 | 0.52% | 74,361,273 |
| 2025-04-01 | 2025-03-28 | 5.568 | 14,039,518 | -11,876 | 0.52% | 78,165,148 |
| 2025-03-31 | 2025-03-27 | 5.608 | 14,051,394 | +3,959 | 0.52% | 78,799,190 |
| 2025-03-28 | 2025-03-26 | 5.568 | 14,047,435 | +197,934 | 0.52% | 78,209,226 |
| 2025-03-27 | 2025-03-25 | 5.557 | 13,849,501 | +25,731 | 0.51% | 76,967,286 |
| 2025-03-26 | 2025-03-24 | 5.810 | 13,823,770 | +35,629 | 0.51% | 80,316,301 |
| 2025-03-25 | 2025-03-21 | 5.770 | 13,788,141 | -29,691 | 0.51% | 79,552,014 |
| 2025-03-24 | 2025-03-20 | 5.962 | 13,817,832 | -805,591 | 0.51% | 82,376,109 |
| 2025-03-21 | 2025-03-19 | 6.123 | 14,623,423 | +17,814 | 0.54% | 89,542,873 |
| 2025-03-20 | 2025-03-18 | 6.255 | 14,605,609 | +19,793 | 0.54% | 91,352,340 |
| 2025-03-19 | 2025-03-17 | 6.204 | 14,585,816 | +269,190 | 0.54% | 90,491,640 |
| 2025-03-18 | 2025-03-14 | 6.123 | 14,316,626 | +447,332 | 0.53% | 87,664,278 |
| 2025-03-17 | 2025-03-13 | 6.042 | 13,869,294 | -1,163,853 | 0.51% | 83,804,028 |
| 2025-03-14 | 2025-03-12 | 6.245 | 15,033,147 | +5,938 | 0.56% | 93,874,521 |
| 2025-03-13 | 2025-03-11 | 6.426 | 15,027,209 | +7,917 | 0.56% | 96,570,571 |
| 2025-03-12 | 2025-03-10 | 6.346 | 15,019,292 | -395,868 | 0.56% | 95,305,609 |
| 2025-03-11 | 2025-03-07 | 6.497 | 15,415,160 | +51,463 | 0.57% | 100,154,015 |
| 2025-03-10 | 2025-03-06 | 6.659 | 15,363,697 | -253,356 | 0.57% | 102,303,503 |
| 2025-03-07 | 2025-03-05 | 5.992 | 15,617,053 | -47,504 | 0.58% | 93,575,711 |
| 2025-03-06 | 2025-03-04 | 5.780 | 15,664,557 | +63,339 | 0.58% | 90,536,459 |
| 2025-03-05 | 2025-03-03 | 5.648 | 15,601,218 | +9,897 | 0.58% | 88,121,051 |
| 2025-03-04 | 2025-02-28 | 5.709 | 15,591,321 | +259,293 | 0.58% | 89,010,393 |
| 2025-03-03 | 2025-02-27 | 6.305 | 15,332,028 | +51,463 | 0.57% | 96,670,408 |
| 2025-02-28 | 2025-02-26 | 6.245 | 15,280,565 | -77,194 | 0.57% | 95,419,524 |
| 2025-02-27 | 2025-02-25 | 6.305 | 15,357,759 | +37,608 | 0.57% | 96,832,645 |
| 2025-02-26 | 2025-02-24 | 6.578 | 15,320,151 | +5,938 | 0.57% | 100,775,135 |
| 2025-02-25 | 2025-02-21 | 6.548 | 15,314,213 | -368,158 | 0.57% | 100,271,854 |
| 2025-02-24 | 2025-02-20 | 5.972 | 15,682,371 | -231,583 | 0.58% | 93,650,168 |
| 2025-02-21 | 2025-02-19 | 6.164 | 15,913,954 | +629,431 | 0.59% | 98,088,319 |
| 2025-02-20 | 2025-02-18 | 6.042 | 15,284,523 | +116,781 | 0.57% | 92,355,429 |
| 2025-02-19 | 2025-02-17 | 6.265 | 15,167,742 | +81,153 | 0.56% | 95,021,521 |
| 2025-02-18 | 2025-02-14 | 6.416 | 15,086,589 | +43,545 | 0.56% | 96,799,729 |
| 2025-02-17 | 2025-02-13 | 6.123 | 15,043,044 | +53,510 | 0.56% | 92,112,317 |
| 2025-02-14 | 2025-02-12 | 6.558 | 14,989,534 | +144,492 | 0.55% | 98,297,435 |
| 2025-02-13 | 2025-02-11 | 6.346 | 14,845,042 | -5,938 | 0.55% | 94,199,898 |
| 2025-02-12 | 2025-02-10 | 6.618 | 14,850,980 | -366,178 | 0.55% | 98,289,193 |
| 2025-02-11 | 2025-02-07 | 6.346 | 15,217,158 | -195,955 | 0.56% | 96,561,177 |
| 2025-02-10 | 2025-02-06 | 6.042 | 15,413,113 | -134,595 | 0.57% | 93,132,423 |
| 2025-02-07 | 2025-02-05 | 5.689 | 15,547,708 | +455,248 | 0.58% | 88,447,208 |
| 2025-02-06 | 2025-02-04 | 5.598 | 15,092,460 | +395,868 | 0.56% | 84,484,912 |
| 2025-02-05 | 2025-02-03 | 5.537 | 14,696,592 | -15,834 | 0.54% | 81,377,914 |
| 2025-02-04 | 2025-01-28 | 5.274 | 14,712,426 | +27,710 | 0.54% | 77,600,434 |
| 2025-02-03 | 2025-01-24 | 5.274 | 14,684,716 | -73,235 | 0.54% | 77,454,278 |
| 2025-01-23 | 2025-01-21 | 5.123 | 14,757,951 | +7,917 | 0.55% | 75,603,757 |
| 2025-01-22 | 2025-01-20 | 4.961 | 14,750,034 | +19,793 | 0.55% | 73,178,562 |
| 2025-01-21 | 2025-01-17 | 5.052 | 14,730,241 | +55,422 | 0.54% | 74,419,922 |
| 2025-01-20 | 2025-01-16 | 4.941 | 14,674,819 | +203,872 | 0.54% | 72,508,842 |
| 2025-01-17 | 2025-01-15 | 4.911 | 14,470,947 | +102,926 | 0.54% | 71,062,843 |
| 2025-01-16 | 2025-01-14 | 4.911 | 14,368,021 | +178,141 | 0.53% | 70,557,402 |
| 2025-01-14 | 2025-01-10 | 4.638 | 14,189,880 | +19,793 | 0.52% | 65,811,345 |
| 2025-01-13 | 2025-01-09 | 4.769 | 14,170,087 | -217,728 | 0.52% | 67,580,885 |
| 2025-01-10 | 2025-01-08 | 4.699 | 14,387,815 | -7,917 | 0.53% | 67,601,628 |
| 2025-01-09 | 2025-01-07 | 4.779 | 14,395,732 | +89,070 | 0.53% | 68,802,505 |
| 2025-01-08 | 2025-01-06 | 4.800 | 14,306,662 | +33,649 | 0.53% | 68,665,926 |
| 2025-01-07 | 2025-01-03 | 4.749 | 14,273,013 | +1,980 | 0.53% | 67,783,326 |
| 2025-01-06 | 2025-01-02 | 4.840 | 14,271,033 | +55,421 | 0.53% | 69,071,721 |
| 2025-01-03 | 2024-12-31 | 5.244 | 14,215,612 | -37,607 | 0.53% | 74,549,078 |
| 2025-01-02 | 2024-12-27 | 5.224 | 14,253,219 | +55,421 | 0.53% | 74,458,256 |
| 2024-12-30 | 2024-12-24 | 5.214 | 14,197,798 | +13,856 | 0.53% | 74,025,279 |
| 2024-12-27 | 2024-12-20 | 5.274 | 14,183,942 | +9,896 | 0.52% | 74,812,954 |
| 2024-12-23 | 2024-12-19 | 5.386 | 14,174,046 | +1,980 | 0.52% | 76,336,176 |
| 2024-12-18 | 2024-12-16 | 5.163 | 14,172,066 | -11,876 | 0.52% | 73,175,117 |
| 2024-12-17 | 2024-12-13 | 5.214 | 14,183,942 | -39,953 | 0.52% | 73,953,035 |
| 2024-12-16 | 2024-12-12 | 5.477 | 14,223,895 | -19,794 | 0.53% | 77,898,157 |
| 2024-12-13 | 2024-12-11 | 5.365 | 14,243,689 | -19,793 | 0.53% | 76,423,401 |
| 2024-12-12 | 2024-12-10 | 5.376 | 14,263,482 | +87,091 | 0.53% | 76,673,722 |
| 2024-12-11 | 2024-12-09 | 5.790 | 14,176,391 | -49,484 | 0.52% | 82,078,547 |
| 2024-12-10 | 2024-12-06 | 5.487 | 14,225,875 | -13,855 | 0.53% | 78,052,744 |
| 2024-12-09 | 2024-12-05 | 5.305 | 14,239,730 | +31,669 | 0.53% | 75,538,858 |
| 2024-12-06 | 2024-12-04 | 5.386 | 14,208,061 | -146,471 | 0.53% | 76,519,369 |
| 2024-12-05 | 2024-12-03 | 5.396 | 14,354,532 | -31,669 | 0.53% | 77,453,251 |
| 2024-12-04 | 2024-12-02 | 5.497 | 14,386,201 | +5,938 | 0.53% | 79,077,764 |
| 2024-12-02 | 2024-11-28 | 5.436 | 14,380,263 | -3,959 | 0.53% | 78,173,303 |
| 2024-11-29 | 2024-11-27 | 5.588 | 14,384,222 | +253,356 | 0.53% | 80,374,978 |
| 2024-11-27 | 2024-11-25 | 5.507 | 14,130,866 | +9,896 | 0.52% | 77,817,027 |
| 2024-11-26 | 2024-11-22 | 5.466 | 14,120,970 | +39,587 | 0.52% | 77,191,797 |
| 2024-11-25 | 2024-11-21 | 5.830 | 14,081,383 | +9,897 | 0.52% | 82,097,604 |
| 2024-11-22 | 2024-11-20 | 5.931 | 14,071,486 | -100,947 | 0.52% | 83,461,737 |
| 2024-11-21 | 2024-11-19 | 5.749 | 14,172,433 | -3,958 | 0.52% | 81,482,817 |
| 2024-11-20 | 2024-11-18 | 5.628 | 14,176,391 | +21,773 | 0.52% | 79,786,651 |
| 2024-11-19 | 2024-11-15 | 5.679 | 14,154,618 | -229,604 | 0.52% | 80,379,227 |
| 2024-11-18 | 2024-11-14 | 5.749 | 14,384,222 | -261,273 | 0.53% | 82,700,474 |
| 2024-11-15 | 2024-11-13 | 6.123 | 14,645,495 | +73,236 | 0.54% | 89,678,025 |
| 2024-11-14 | 2024-11-12 | 6.164 | 14,572,259 | +259,293 | 0.54% | 89,818,557 |
| 2024-11-13 | 2024-11-11 | 6.608 | 14,312,966 | -17,814 | 0.53% | 94,583,797 |
| 2024-11-12 | 2024-11-08 | 6.416 | 14,330,780 | -168,244 | 0.53% | 91,950,249 |
| 2024-11-11 | 2024-11-07 | 6.457 | 14,499,024 | +71,256 | 0.54% | 93,615,763 |
| 2024-11-08 | 2024-11-06 | 6.184 | 14,427,768 | -886,744 | 0.53% | 89,219,529 |
| 2024-11-07 | 2024-11-05 | 6.325 | 15,314,512 | -79,174 | 0.57% | 96,869,454 |
| 2024-11-05 | 2024-11-01 | 5.689 | 15,393,686 | -116,781 | 0.57% | 87,571,013 |
| 2024-11-04 | 2024-10-31 | 5.770 | 15,510,467 | +366,178 | 0.57% | 89,489,141 |
| 2024-11-01 | 2024-10-30 | 6.154 | 15,144,289 | -512,649 | 0.56% | 93,191,336 |
| 2024-10-31 | 2024-10-29 | 5.830 | 15,656,938 | -211,790 | 0.58% | 91,283,441 |
| 2024-10-30 | 2024-10-28 | 5.810 | 15,868,728 | -516,608 | 0.59% | 92,197,537 |
| 2024-10-29 | 2024-10-25 | 5.861 | 16,385,336 | +100,947 | 0.61% | 96,026,854 |
| 2024-10-28 | 2024-10-24 | 5.790 | 16,284,389 | -57,401 | 0.60% | 94,283,446 |
| 2024-10-25 | 2024-10-23 | 5.901 | 16,341,790 | +754,129 | 0.60% | 96,432,145 |
| 2024-10-24 | 2024-10-22 | 5.992 | 15,587,661 | +126,677 | 0.58% | 93,399,597 |
| 2024-10-23 | 2024-10-21 | 6.164 | 15,460,984 | -1,763,592 | 0.57% | 95,296,362 |
| 2024-10-22 | 2024-10-18 | 6.467 | 17,224,576 | +2,317,808 | 0.64% | 111,387,863 |
| 2024-10-21 | 2024-10-17 | 5.658 | 14,906,768 | +1,579,514 | 0.55% | 84,349,182 |
| 2024-10-18 | 2024-10-16 | 5.456 | 13,327,254 | +104,905 | 0.49% | 72,718,312 |
| 2024-10-17 | 2024-10-15 | 5.729 | 13,222,349 | +261,273 | 0.49% | 75,753,208 |
| 2024-10-16 | 2024-10-14 | 6.113 | 12,961,076 | +11,876 | 0.48% | 79,232,943 |
| 2024-10-15 | 2024-10-10 | 6.224 | 12,949,200 | +37,608 | 0.48% | 80,599,622 |
| 2024-10-14 | 2024-10-09 | 6.507 | 12,911,592 | +146,471 | 0.48% | 84,018,518 |
| 2024-10-10 | 2024-10-08 | 6.790 | 12,765,121 | -376,075 | 0.47% | 86,676,939 |
| 2024-10-09 | 2024-10-07 | 8.467 | 13,141,196 | -1,092,596 | 0.49% | 111,272,608 |
| 2024-10-08 | 2024-10-04 | 6.538 | 14,233,792 | +1,235,109 | 0.53% | 93,053,830 |
| 2024-10-07 | 2024-10-03 | 5.568 | 12,998,683 | -5,938 | 0.48% | 72,370,289 |
| 2024-10-04 | 2024-10-02 | 5.810 | 13,004,621 | +9,896 | 0.48% | 75,557,034 |
| 2024-10-03 | 2024-09-30 | 5.274 | 12,994,725 | +152,410 | 0.48% | 68,540,450 |
| 2024-10-02 | 2024-09-27 | 4.820 | 12,842,315 | +124,698 | 0.47% | 61,897,207 |
| 2024-09-30 | 2024-09-26 | 4.547 | 12,717,617 | +11,876 | 0.47% | 57,826,594 |
| 2024-09-27 | 2024-09-25 | 4.203 | 12,705,741 | +340,447 | 0.47% | 53,407,554 |
| 2024-09-26 | 2024-09-24 | 4.254 | 12,365,294 | +308,777 | 0.46% | 52,601,230 |
| 2024-09-25 | 2024-09-23 | 4.214 | 12,056,517 | -27,711 | 0.44% | 50,800,417 |
| 2024-09-24 | 2024-09-20 | 4.072 | 12,084,228 | -15,834 | 0.44% | 49,207,728 |
| 2024-09-23 | 2024-09-19 | 4.072 | 12,100,062 | +43,545 | 0.45% | 49,272,205 |
| 2024-09-20 | 2024-09-17 | 4.032 | 12,056,517 | +19,794 | 0.44% | 48,607,593 |
| 2024-09-19 | 2024-09-16 | 3.941 | 12,036,723 | -3,959 | 0.44% | 47,433,179 |
| 2024-09-17 | 2024-09-13 | 3.779 | 12,040,682 | -13,856 | 0.44% | 45,502,163 |
| 2024-09-16 | 2024-09-12 | 3.799 | 12,054,538 | +89,071 | 0.44% | 45,798,133 |
| 2024-09-13 | 2024-09-11 | 3.678 | 11,965,467 | +21,773 | 0.44% | 44,008,888 |
| 2024-09-12 | 2024-09-10 | 3.779 | 11,943,694 | +23,752 | 0.44% | 45,135,642 |
| 2024-09-11 | 2024-09-09 | 3.759 | 11,919,942 | +174,182 | 0.44% | 44,804,996 |
| 2024-09-10 | 2024-09-05 | 3.708 | 11,745,760 | +17,814 | 0.43% | 43,556,858 |
| 2024-09-09 | 2024-09-04 | 3.698 | 11,727,946 | -47,504 | 0.43% | 43,372,295 |
| 2024-09-05 | 2024-09-03 | 3.769 | 11,775,450 | +31,669 | 0.43% | 44,380,859 |
| 2024-09-04 | 2024-09-02 | 3.749 | 11,743,781 | +205,851 | 0.43% | 44,024,173 |
| 2024-09-03 | 2024-08-30 | 3.799 | 11,537,930 | +7,918 | 0.42% | 43,835,413 |
| 2024-08-30 | 2024-08-28 | 3.688 | 11,530,012 | +3,959 | 0.42% | 42,523,791 |
| 2024-08-29 | 2024-08-27 | 3.688 | 11,526,053 | +51,462 | 0.42% | 42,509,190 |
| 2024-08-28 | 2024-08-26 | 3.739 | 11,474,591 | +71,257 | 0.42% | 42,899,111 |
| 2024-08-26 | 2024-08-22 | 3.627 | 11,403,334 | +15,834 | 0.42% | 41,365,250 |
| 2024-08-23 | 2024-08-21 | 3.617 | 11,387,500 | +9,897 | 0.42% | 41,192,749 |
| 2024-08-22 | 2024-08-20 | 3.607 | 11,377,603 | +27,711 | 0.42% | 41,041,984 |
| 2024-08-21 | 2024-08-19 | 3.648 | 11,349,892 | +1,979 | 0.41% | 41,400,757 |
| 2024-08-20 | 2024-08-16 | 3.547 | 11,347,913 | +33,649 | 0.41% | 40,246,903 |
| 2024-08-19 | 2024-08-15 | 3.486 | 11,314,264 | +3,959 | 0.41% | 39,441,621 |
| 2024-08-14 | 2024-08-12 | 3.526 | 11,310,305 | -154,389 | 0.41% | 39,884,954 |
| 2024-08-13 | 2024-08-09 | 3.547 | 11,464,694 | +63,339 | 0.42% | 40,661,083 |
| 2024-08-12 | 2024-08-08 | 3.516 | 11,401,355 | -71,256 | 0.42% | 40,090,832 |
| 2024-08-09 | 2024-08-07 | 3.567 | 11,472,611 | -142,513 | 0.42% | 40,921,009 |
| 2024-08-08 | 2024-08-06 | 3.577 | 11,615,124 | -47,504 | 0.42% | 41,546,694 |
| 2024-08-07 | 2024-08-05 | 3.557 | 11,662,628 | -1,979 | 0.43% | 41,480,926 |
| 2024-08-06 | 2024-08-02 | 3.698 | 11,664,607 | -23,752 | 0.43% | 43,138,054 |
| 2024-08-02 | 2024-07-31 | 3.850 | 11,688,359 | +100,946 | 0.43% | 44,997,447 |
| 2024-08-01 | 2024-07-30 | 3.708 | 11,587,413 | -344,405 | 0.42% | 42,969,659 |
| 2024-07-30 | 2024-07-26 | 3.779 | 11,931,818 | +164,285 | 0.44% | 45,090,762 |
| 2024-07-29 | 2024-07-25 | 3.809 | 11,767,533 | +81,153 | 0.43% | 44,826,634 |
| 2024-07-26 | 2024-07-24 | 3.961 | 11,686,380 | +19,793 | 0.43% | 46,288,747 |
| 2024-07-25 | 2024-07-23 | 4.032 | 11,666,587 | +152,410 | 0.43% | 47,035,534 |
| 2024-07-24 | 2024-07-22 | 4.244 | 11,514,177 | +59,380 | 0.42% | 48,864,285 |
| 2024-07-23 | 2024-07-19 | 4.102 | 11,454,797 | +7,917 | 0.42% | 46,991,876 |
| 2024-07-22 | 2024-07-18 | 4.214 | 11,446,880 | +45,525 | 0.41% | 48,231,697 |
| 2024-07-19 | 2024-07-17 | 4.234 | 11,401,355 | -310,757 | 0.41% | 48,270,283 |
| 2024-07-18 | 2024-07-16 | 4.385 | 11,712,112 | -122,719 | 0.42% | 51,361,098 |
| 2024-07-17 | 2024-07-15 | 4.395 | 11,834,831 | +23,752 | 0.43% | 52,018,841 |
| 2024-07-16 | 2024-07-12 | 4.416 | 11,811,079 | +53,443 | 0.43% | 52,153,129 |
| 2024-07-15 | 2024-07-11 | 4.335 | 11,757,636 | +15,834 | 0.42% | 50,966,717 |
| 2024-07-12 | 2024-07-10 | 4.244 | 11,741,802 | +1,980 | 0.42% | 49,830,288 |
| 2024-07-11 | 2024-07-09 | 4.224 | 11,739,822 | -320,654 | 0.42% | 49,584,638 |
| 2024-07-10 | 2024-07-08 | 4.011 | 12,060,476 | -542,339 | 0.43% | 48,379,827 |
| 2024-07-09 | 2024-07-05 | 4.092 | 12,602,815 | -395,868 | 0.45% | 51,574,134 |
| 2024-07-08 | 2024-07-04 | 4.123 | 12,998,683 | -574,009 | 0.47% | 53,588,163 |
| 2024-07-05 | 2024-07-03 | 4.163 | 13,572,692 | -49,484 | 0.49% | 56,503,138 |
| 2024-07-04 | 2024-07-02 | 4.112 | 13,622,176 | -287,004 | 0.49% | 56,020,922 |
| 2024-07-03 | 2024-06-28 | 4.153 | 13,909,180 | +96,988 | 0.50% | 57,763,394 |
| 2024-07-02 | 2024-06-27 | 4.153 | 13,812,192 | +49,483 | 0.50% | 57,360,613 |
| 2024-06-28 | 2024-06-26 | 4.254 | 13,762,709 | -31,669 | 0.49% | 58,545,751 |
| 2024-06-27 | 2024-06-25 | 4.193 | 13,794,378 | -39,587 | 0.50% | 57,844,168 |
| 2024-06-26 | 2024-06-24 | 4.072 | 13,833,965 | +7,917 | 0.49% | 56,332,766 |
| 2024-06-25 | 2024-06-21 | 4.102 | 13,826,048 | -29,690 | 0.49% | 56,719,638 |
| 2024-06-24 | 2024-06-20 | 4.143 | 13,855,738 | +98,967 | 0.50% | 57,401,452 |
| 2024-06-21 | 2024-06-19 | 4.345 | 13,756,771 | +1,979 | 0.49% | 59,771,523 |
| 2024-06-20 | 2024-06-18 | 4.345 | 13,754,792 | -49,483 | 0.49% | 59,762,924 |
| 2024-06-19 | 2024-06-17 | 4.355 | 13,804,275 | +140,533 | 0.49% | 60,117,405 |
| 2024-06-18 | 2024-06-14 | 4.486 | 13,663,742 | -429,517 | 0.49% | 61,300,212 |
| 2024-06-17 | 2024-06-13 | 4.234 | 14,093,259 | -35,628 | 0.50% | 59,667,084 |
| 2024-06-14 | 2024-06-12 | 4.052 | 14,128,887 | +162,306 | 0.50% | 57,248,179 |
| 2024-06-13 | 2024-06-11 | 4.052 | 13,966,581 | +110,843 | 0.50% | 56,590,539 |
| 2024-06-12 | 2024-06-07 | 4.123 | 13,855,738 | -136,574 | 0.50% | 57,121,445 |
| 2024-06-11 | 2024-06-06 | 4.173 | 13,992,312 | +1,979 | 0.50% | 58,391,400 |
| 2024-06-07 | 2024-06-05 | 4.163 | 13,990,333 | -23,752 | 0.50% | 58,241,778 |
| 2024-06-06 | 2024-06-04 | 4.173 | 14,014,085 | -7,918 | 0.50% | 58,482,261 |
| 2024-06-05 | 2024-06-03 | 4.082 | 14,022,003 | -486,917 | 0.50% | 57,240,152 |
| 2024-06-04 | 2024-05-31 | 4.052 | 14,508,920 | +77,194 | 0.52% | 58,788,018 |
| 2024-06-03 | 2024-05-30 | 4.226 | 14,431,726 | +43,545 | 0.52% | 60,994,145 |
| 2024-05-31 | 2024-05-29 | 4.226 | 14,388,181 | +546,531 | 0.51% | 60,810,106 |
| 2024-05-30 | 2024-05-28 | 4.494 | 13,841,650 | -143,574 | 0.50% | 62,210,024 |
| 2024-05-29 | 2024-05-27 | 4.546 | 13,985,224 | +75,667 | 0.51% | 63,576,121 |
| 2024-05-28 | 2024-05-24 | 4.443 | 13,909,557 | +438,483 | 0.50% | 61,798,308 |
| 2024-05-27 | 2024-05-23 | 4.494 | 13,471,074 | +81,488 | 0.49% | 60,544,504 |
| 2024-05-24 | 2024-05-22 | 4.680 | 13,389,586 | -153,275 | 0.49% | 62,662,687 |
| 2024-05-23 | 2024-05-21 | 4.721 | 13,542,861 | +1,280,525 | 0.49% | 63,938,422 |
| 2024-05-22 | 2024-05-20 | 4.958 | 12,262,336 | +106,710 | 0.44% | 60,800,101 |
| 2024-05-21 | 2024-05-17 | 4.958 | 12,155,626 | +23,282 | 0.44% | 60,271,003 |
| 2024-05-20 | 2024-05-16 | 4.804 | 12,132,344 | -356,994 | 0.44% | 58,279,611 |
| 2024-05-17 | 2024-05-14 | 4.907 | 12,489,338 | +477,286 | 0.45% | 61,281,923 |
| 2024-05-16 | 2024-05-13 | 4.958 | 12,012,052 | -56,265 | 0.44% | 59,559,123 |
| 2024-05-14 | 2024-05-10 | 4.855 | 12,068,317 | +256,104 | 0.44% | 58,594,065 |
| 2024-05-13 | 2024-05-09 | 4.876 | 11,812,213 | -100,889 | 0.43% | 57,594,157 |
| 2024-05-10 | 2024-05-08 | 4.762 | 11,913,102 | +131,932 | 0.43% | 56,735,234 |
| 2024-05-09 | 2024-05-07 | 5.051 | 11,781,170 | -19,401 | 0.43% | 59,507,337 |
| 2024-05-08 | 2024-05-06 | 4.979 | 11,800,571 | +95,069 | 0.43% | 58,753,828 |
| 2024-05-07 | 2024-05-03 | 5.103 | 11,705,502 | +141,634 | 0.42% | 59,728,451 |
| 2024-05-06 | 2024-05-02 | 5.072 | 11,563,868 | +157,155 | 0.42% | 58,648,140 |
| 2024-05-03 | 2024-04-30 | 4.896 | 11,406,713 | +1,940 | 0.41% | 55,852,181 |
| 2024-05-02 | 2024-04-29 | 4.979 | 11,404,773 | -38,804 | 0.41% | 56,783,190 |
| 2024-04-30 | 2024-04-26 | 4.969 | 11,443,577 | +139,694 | 0.41% | 56,858,428 |
| 2024-04-29 | 2024-04-25 | 4.835 | 11,303,883 | +87,308 | 0.41% | 54,649,540 |
| 2024-04-26 | 2024-04-24 | 4.938 | 11,216,575 | -21,342 | 0.40% | 55,383,678 |
| 2024-04-25 | 2024-04-23 | 4.608 | 11,237,917 | +1,941 | 0.41% | 51,782,064 |
| 2024-04-24 | 2024-04-22 | 4.546 | 11,235,976 | +7,760 | 0.41% | 51,078,179 |
| 2024-04-23 | 2024-04-19 | 4.536 | 11,228,216 | -535,492 | 0.41% | 50,927,159 |
| 2024-04-22 | 2024-04-18 | 4.628 | 11,763,708 | +5,821 | 0.42% | 54,447,330 |
| 2024-04-18 | 2024-04-16 | 4.618 | 11,757,887 | +50,445 | 0.42% | 54,299,185 |
| 2024-04-17 | 2024-04-15 | 4.670 | 11,707,442 | +3,880 | 0.42% | 54,669,642 |
| 2024-04-16 | 2024-04-12 | 4.773 | 11,703,562 | +112,531 | 0.42% | 55,857,959 |
| 2024-04-15 | 2024-04-11 | 4.958 | 11,591,031 | +145,514 | 0.41% | 57,471,583 |
| 2024-04-12 | 2024-04-10 | 4.958 | 11,445,517 | +19,402 | 0.41% | 56,750,083 |
| 2024-04-11 | 2024-04-09 | 5.010 | 11,426,115 | -151,335 | 0.41% | 57,242,801 |
| 2024-04-10 | 2024-04-08 | 4.917 | 11,577,450 | +42,684 | 0.41% | 56,926,870 |
| 2024-04-09 | 2024-04-05 | 4.793 | 11,534,766 | +258,046 | 0.41% | 55,290,148 |
| 2024-04-08 | 2024-04-03 | 4.690 | 11,276,720 | -116,412 | 0.40% | 52,890,809 |
| 2024-04-05 | 2024-04-02 | 4.917 | 11,393,132 | +48,505 | 0.40% | 56,020,570 |
| 2024-04-03 | 2024-03-28 | 4.866 | 11,344,627 | +81,488 | 0.40% | 55,197,351 |
| 2024-04-02 | 2024-03-27 | 4.742 | 11,263,139 | -213,421 | 0.40% | 53,407,628 |
| 2024-03-28 | 2024-03-26 | 4.835 | 11,476,560 | -325,952 | 0.41% | 55,484,361 |
| 2024-03-27 | 2024-03-25 | 4.958 | 11,802,512 | -124,172 | 0.42% | 58,520,165 |
| 2024-03-26 | 2024-03-22 | 5.113 | 11,926,684 | +13,582 | 0.42% | 60,979,997 |
| 2024-03-25 | 2024-03-21 | 5.381 | 11,913,102 | +15,521 | 0.42% | 64,103,446 |
| 2024-03-22 | 2024-03-20 | 5.443 | 11,897,581 | -29,984 | 0.42% | 64,755,790 |
| 2024-03-21 | 2024-03-19 | 5.422 | 11,927,565 | -9,701 | 0.42% | 64,673,081 |
| 2024-03-20 | 2024-03-18 | 5.700 | 11,937,266 | +19,401 | 0.42% | 68,048,102 |
| 2024-03-19 | 2024-03-15 | 5.443 | 11,917,865 | -1,940 | 0.42% | 64,866,191 |
| 2024-03-18 | 2024-03-14 | 5.494 | 11,919,805 | +195,959 | 0.42% | 65,491,113 |
| 2024-03-15 | 2024-03-13 | 5.752 | 11,723,846 | +50,445 | 0.42% | 67,435,769 |
| 2024-03-14 | 2024-03-12 | 5.525 | 11,673,401 | -44,624 | 0.41% | 64,498,291 |
| 2024-03-13 | 2024-03-11 | 5.649 | 11,718,025 | -116,411 | 0.42% | 66,194,361 |
| 2024-03-12 | 2024-03-08 | 5.134 | 11,834,436 | +9,701 | 0.42% | 60,752,328 |
| 2024-03-08 | 2024-03-06 | 5.154 | 11,824,735 | +228,942 | 0.42% | 60,946,312 |
| 2024-03-06 | 2024-03-04 | 5.556 | 11,595,793 | -97,010 | 0.41% | 64,428,086 |
| 2024-03-05 | 2024-03-01 | 5.391 | 11,692,803 | +349,234 | 0.41% | 63,038,567 |
| 2024-03-04 | 2024-02-29 | 5.257 | 11,343,569 | -184,318 | 0.40% | 59,635,643 |
| 2024-03-01 | 2024-02-28 | 5.154 | 11,527,887 | -213,420 | 0.41% | 59,416,317 |
| 2024-02-29 | 2024-02-27 | 5.402 | 11,741,307 | +62,086 | 0.42% | 63,421,096 |
| 2024-02-28 | 2024-02-26 | 5.185 | 11,679,221 | -9,701 | 0.41% | 60,557,491 |
| 2024-02-27 | 2024-02-23 | 5.268 | 11,688,922 | +250,284 | 0.41% | 61,571,732 |
| 2024-02-26 | 2024-02-22 | 5.247 | 11,438,638 | +252,225 | 0.41% | 60,017,529 |
| 2024-02-23 | 2024-02-21 | 5.082 | 11,186,413 | +34,923 | 0.40% | 56,849,125 |
| 2024-02-16 | 2024-02-14 | 4.680 | 11,151,490 | +11,641 | 0.40% | 52,188,494 |
| 2024-02-15 | 2024-02-09 | 4.835 | 11,139,849 | +15,522 | 0.40% | 53,856,504 |
| 2024-02-14 | 2024-02-07 | 4.742 | 11,124,327 | +9,701 | 0.39% | 52,749,408 |
| 2024-02-08 | 2024-02-06 | 4.845 | 11,114,626 | +38,803 | 0.39% | 53,849,134 |
| 2024-02-07 | 2024-02-05 | 4.587 | 11,075,823 | -11,641 | 0.39% | 50,806,822 |
| 2024-02-06 | 2024-02-02 | 4.515 | 11,087,464 | -93,129 | 0.39% | 50,060,173 |
| 2024-02-02 | 2024-01-31 | 4.587 | 11,180,593 | +15,522 | 0.39% | 51,287,421 |
| 2024-02-01 | 2024-01-30 | 4.824 | 11,165,071 | +1,940 | 0.39% | 53,863,349 |
| 2024-01-30 | 2024-01-26 | 5.010 | 11,163,131 | -106,711 | 0.39% | 55,925,298 |
| 2024-01-29 | 2024-01-25 | 5.288 | 11,269,842 | +54,326 | 0.39% | 59,596,562 |
| 2024-01-26 | 2024-01-24 | 5.288 | 11,215,516 | +106,710 | 0.39% | 59,309,278 |
| 2024-01-24 | 2024-01-22 | 5.020 | 11,108,806 | -93,129 | 0.39% | 55,767,652 |
| 2024-01-23 | 2024-01-19 | 5.371 | 11,201,935 | -374,456 | 0.39% | 60,161,241 |
| 2024-01-22 | 2024-01-18 | 5.422 | 11,576,391 | +339,533 | 0.41% | 62,768,962 |
| 2024-01-19 | 2024-01-17 | 5.329 | 11,236,858 | +147,454 | 0.39% | 59,885,468 |
| 2024-01-17 | 2024-01-15 | 5.484 | 11,089,404 | +52,385 | 0.39% | 60,814,319 |
| 2024-01-15 | 2024-01-11 | 5.371 | 11,037,019 | +5,821 | 0.39% | 59,275,541 |
| 2024-01-11 | 2024-01-09 | 5.257 | 11,031,198 | -213,421 | 0.39% | 57,993,440 |
| 2024-01-10 | 2024-01-08 | 5.391 | 11,244,619 | -21,342 | 0.39% | 60,622,305 |
| 2024-01-09 | 2024-01-05 | 5.721 | 11,265,961 | +23,282 | 0.39% | 64,453,609 |
| 2024-01-08 | 2024-01-04 | 5.752 | 11,242,679 | +71,787 | 0.39% | 64,668,088 |
| 2024-01-05 | 2024-01-03 | 5.927 | 11,170,892 | +19,402 | 0.39% | 66,212,763 |
| 2024-01-02 | 2023-12-28 | 6.175 | 11,151,490 | -1,940 | 0.39% | 68,856,625 |
| 2023-12-28 | 2023-12-22 | 5.999 | 11,153,430 | +209,540 | 0.39% | 66,914,070 |
| 2023-12-27 | 2023-12-21 | 6.123 | 10,943,890 | +38,804 | 0.38% | 67,010,703 |
| 2023-12-20 | 2023-12-18 | 6.309 | 10,905,086 | -9,701 | 0.38% | 68,796,529 |
| 2023-12-14 | 2023-12-12 | 6.422 | 10,914,787 | +62,086 | 0.38% | 70,095,369 |
| 2023-12-12 | 2023-12-08 | 6.082 | 10,852,701 | -5,820 | 0.38% | 66,004,852 |
| 2023-12-11 | 2023-12-07 | 6.051 | 10,858,521 | +5,820 | 0.38% | 65,704,451 |
| 2023-12-08 | 2023-12-06 | 6.164 | 10,852,701 | -7,761 | 0.38% | 66,899,833 |
| 2023-12-07 | 2023-12-05 | 6.113 | 10,860,462 | +7,761 | 0.38% | 66,387,912 |
| 2023-12-06 | 2023-12-04 | 6.742 | 10,852,701 | -50,445 | 0.38% | 73,164,701 |
| 2023-12-04 | 2023-11-30 | 6.896 | 10,903,146 | -240,583 | 0.38% | 75,190,671 |
| 2023-12-01 | 2023-11-29 | 6.865 | 11,143,729 | -434,603 | 0.39% | 76,505,170 |
| 2023-11-30 | 2023-11-28 | 6.773 | 11,578,332 | -83,428 | 0.41% | 78,414,681 |
| 2023-11-29 | 2023-11-27 | 6.917 | 11,661,760 | +46,565 | 0.41% | 80,662,677 |
| 2023-11-28 | 2023-11-24 | 6.731 | 11,615,195 | -17,462 | 0.41% | 78,185,407 |
| 2023-11-27 | 2023-11-23 | 7.041 | 11,632,657 | +38,804 | 0.41% | 81,900,328 |
| 2023-11-24 | 2023-11-22 | 6.958 | 11,593,853 | +168,796 | 0.41% | 80,671,025 |
| 2023-11-23 | 2023-11-21 | 6.783 | 11,425,057 | +1,941 | 0.40% | 77,494,393 |
| 2023-11-22 | 2023-11-20 | 6.721 | 11,423,116 | +168,796 | 0.40% | 76,774,712 |
| 2023-11-21 | 2023-11-17 | 6.391 | 11,254,320 | -73,727 | 0.39% | 71,927,831 |
| 2023-11-20 | 2023-11-16 | 6.453 | 11,328,047 | -1,940 | 0.40% | 73,099,665 |
| 2023-11-17 | 2023-11-15 | 6.597 | 11,329,987 | +36,863 | 0.40% | 74,747,281 |
| 2023-11-16 | 2023-11-14 | 6.566 | 11,293,124 | +58,206 | 0.39% | 74,154,847 |
| 2023-11-15 | 2023-11-13 | 6.700 | 11,234,918 | -48,505 | 0.39% | 75,278,209 |
| 2023-11-14 | 2023-11-10 | 6.041 | 11,283,423 | -3,880 | 0.39% | 68,159,202 |
| 2023-11-13 | 2023-11-09 | 6.185 | 11,287,303 | -48,505 | 0.39% | 69,811,577 |
| 2023-11-10 | 2023-11-08 | 6.391 | 11,335,808 | -21,342 | 0.40% | 72,448,631 |
| 2023-11-09 | 2023-11-07 | 6.237 | 11,357,150 | +1,940 | 0.40% | 70,828,941 |
| 2023-11-08 | 2023-11-06 | 6.216 | 11,355,210 | -7,761 | 0.40% | 70,582,737 |
| 2023-11-07 | 2023-11-03 | 5.938 | 11,362,971 | -11,641 | 0.40% | 67,468,397 |
| 2023-11-06 | 2023-11-02 | 5.793 | 11,374,612 | -104,770 | 0.40% | 65,895,980 |
| 2023-11-03 | 2023-11-01 | 5.773 | 11,479,382 | +1,940 | 0.40% | 66,266,273 |
| 2023-11-01 | 2023-10-30 | 6.072 | 11,477,442 | +110,591 | 0.40% | 69,686,141 |
| 2023-10-31 | 2023-10-27 | 5.876 | 11,366,851 | -25,222 | 0.40% | 66,788,399 |
| 2023-10-30 | 2023-10-26 | 5.968 | 11,392,073 | -97,010 | 0.40% | 67,993,490 |
| 2023-10-27 | 2023-10-25 | 6.051 | 11,489,083 | +194,019 | 0.40% | 69,519,955 |
| 2023-10-25 | 2023-10-20 | 6.030 | 11,295,064 | -13,581 | 0.39% | 68,113,089 |
| 2023-10-24 | 2023-10-19 | 6.175 | 11,308,645 | -7,761 | 0.40% | 69,827,004 |
| 2023-10-20 | 2023-10-18 | 6.144 | 11,316,406 | +13,581 | 0.40% | 69,524,967 |
| 2023-10-18 | 2023-10-16 | 6.185 | 11,302,825 | +46,565 | 0.39% | 69,907,580 |
| 2023-10-16 | 2023-10-12 | 6.319 | 11,256,260 | +9,701 | 0.39% | 71,128,001 |
| 2023-10-13 | 2023-10-11 | 6.340 | 11,246,559 | -159,096 | 0.39% | 71,298,566 |
| 2023-10-12 | 2023-10-10 | 6.309 | 11,405,655 | -1,940 | 0.40% | 71,954,451 |
| 2023-10-11 | 2023-10-09 | 5.948 | 11,407,595 | +176,557 | 0.40% | 67,850,948 |
| 2023-10-06 | 2023-10-04 | 5.804 | 11,231,038 | +3,881 | 0.39% | 65,179,992 |
| 2023-10-04 | 2023-09-29 | 5.752 | 11,227,157 | -7,761 | 0.39% | 64,578,806 |
| 2023-10-03 | 2023-09-28 | 5.834 | 11,234,918 | -29,103 | 0.39% | 65,549,948 |
| 2023-09-29 | 2023-09-27 | 5.639 | 11,264,021 | -98,950 | 0.39% | 63,513,609 |
| 2023-09-27 | 2023-09-25 | 5.834 | 11,362,971 | +13,582 | 0.39% | 66,297,071 |
| 2023-09-26 | 2023-09-22 | 5.917 | 11,349,389 | -1,940 | 0.39% | 67,153,768 |
| 2023-09-25 | 2023-09-21 | 5.824 | 11,351,329 | +38,803 | 0.39% | 66,112,133 |
| 2023-09-21 | 2023-09-19 | 5.824 | 11,312,526 | -36,863 | 0.39% | 65,886,138 |
| 2023-09-18 | 2023-09-14 | 6.061 | 11,349,389 | -7,761 | 0.39% | 68,791,665 |
| 2023-09-15 | 2023-09-13 | 6.041 | 11,357,150 | -11,641 | 0.39% | 68,604,561 |
| 2023-09-12 | 2023-09-07 | 6.020 | 11,368,791 | -7,761 | 0.39% | 68,440,495 |
| 2023-09-11 | 2023-09-06 | 6.113 | 11,376,552 | +25,223 | 0.39% | 69,542,670 |
| 2023-09-07 | 2023-09-05 | 5.680 | 11,351,329 | -197,900 | 0.39% | 64,473,957 |
| 2023-09-06 | 2023-09-04 | 5.515 | 11,549,229 | -73,727 | 0.40% | 63,693,159 |
| 2023-09-05 | 2023-08-31 | 5.360 | 11,622,956 | -246,404 | 0.40% | 62,302,568 |
| 2023-08-30 | 2023-08-28 | 5.206 | 11,869,360 | -17,462 | 0.41% | 61,788,079 |
| 2023-08-29 | 2023-08-25 | 5.154 | 11,886,822 | +1,941 | 0.41% | 61,266,317 |
| 2023-08-25 | 2023-08-23 | 5.103 | 11,884,881 | -3,881 | 0.41% | 60,643,750 |
| 2023-08-24 | 2023-08-22 | 5.103 | 11,888,762 | +3,881 | 0.41% | 60,663,553 |
| 2023-08-23 | 2023-08-21 | 5.000 | 11,884,881 | -1,941 | 0.41% | 59,418,624 |
| 2023-08-22 | 2023-08-18 | 5.000 | 11,886,822 | -83,428 | 0.41% | 59,428,328 |
| 2023-08-17 | 2023-08-15 | 4.711 | 11,970,250 | -432,662 | 0.41% | 56,390,434 |
| 2023-08-16 | 2023-08-14 | 4.711 | 12,402,912 | -223,121 | 0.43% | 58,428,653 |
| 2023-08-15 | 2023-08-11 | 4.762 | 12,626,033 | +1,940 | 0.44% | 60,130,513 |
| 2023-08-11 | 2023-08-09 | 4.494 | 12,624,093 | +5,820 | 0.44% | 56,737,826 |
| 2023-08-10 | 2023-08-08 | 4.556 | 12,618,273 | -25,222 | 0.44% | 57,492,104 |
| 2023-08-04 | 2023-08-02 | 4.855 | 12,643,495 | -186,258 | 0.44% | 61,386,668 |
| 2023-08-02 | 2023-07-31 | 5.010 | 12,829,753 | +407,439 | 0.44% | 64,274,777 |
| 2023-08-01 | 2023-07-28 | 4.927 | 12,422,314 | +223,122 | 0.43% | 61,209,159 |
| 2023-07-28 | 2023-07-26 | 4.680 | 12,199,192 | -5,820 | 0.42% | 57,091,694 |
| 2023-07-27 | 2023-07-25 | 4.577 | 12,205,012 | -64,027 | 0.42% | 55,860,805 |
| 2023-07-26 | 2023-07-24 | 4.443 | 12,269,039 | +194,019 | 0.42% | 54,509,705 |
| 2023-07-25 | 2023-07-21 | 4.556 | 12,075,020 | +34,924 | 0.42% | 55,016,903 |
| 2023-07-24 | 2023-07-20 | 4.804 | 12,040,096 | +40,744 | 0.42% | 57,836,483 |
| 2023-07-21 | 2023-07-19 | 5.123 | 11,999,352 | -159,096 | 0.41% | 61,475,235 |
| 2023-07-18 | 2023-07-13 | 5.268 | 12,158,448 | -32,983 | 0.42% | 64,044,974 |
| 2023-07-14 | 2023-07-12 | 5.144 | 12,191,431 | +120,292 | 0.42% | 62,710,642 |
| 2023-07-12 | 2023-07-10 | 5.082 | 12,071,139 | +176,557 | 0.42% | 61,345,284 |
| 2023-07-11 | 2023-07-07 | 5.113 | 11,894,582 | -341,474 | 0.41% | 60,815,863 |
| 2023-07-10 | 2023-07-06 | 5.123 | 12,236,056 | -87,308 | 0.42% | 62,687,920 |
| 2023-07-06 | 2023-07-04 | 5.298 | 12,323,364 | -9,701 | 0.43% | 65,294,772 |
| 2023-06-27 | 2023-06-23 | 5.164 | 12,333,065 | -205,660 | 0.43% | 63,693,448 |
| 2023-06-26 | 2023-06-21 | 5.206 | 12,538,725 | -649,963 | 0.43% | 65,272,578 |
| 2023-06-20 | 2023-06-16 | 5.566 | 13,188,688 | +659,664 | 0.45% | 73,414,419 |
| 2023-06-19 | 2023-06-15 | 5.443 | 12,529,024 | +75,667 | 0.43% | 68,192,589 |
| 2023-06-16 | 2023-06-14 | 5.443 | 12,453,357 | -38,803 | 0.42% | 67,780,751 |
| 2023-06-15 | 2023-06-13 | 5.391 | 12,492,160 | +25,222 | 0.43% | 67,348,083 |
| 2023-06-14 | 2023-06-12 | 5.061 | 12,466,938 | -19,402 | 0.42% | 63,099,701 |
| 2023-06-13 | 2023-06-09 | 5.010 | 12,486,340 | +38,804 | 0.43% | 62,554,339 |
| 2023-06-12 | 2023-06-08 | 4.927 | 12,447,536 | -19,402 | 0.42% | 61,333,437 |
| 2023-06-09 | 2023-06-07 | 4.969 | 12,466,938 | -779,956 | 0.42% | 61,943,088 |
| 2023-06-08 | 2023-06-06 | 4.958 | 13,246,894 | -161,036 | 0.45% | 65,681,816 |
| 2023-06-06 | 2023-06-02 | 4.958 | 13,407,930 | -120,291 | 0.46% | 66,480,277 |
| 2023-06-05 | 2023-06-01 | 4.966 | 13,528,221 | -1,164,113 | 0.46% | 67,179,679 |
| 2023-06-02 | 2023-05-31 | 4.872 | 14,692,334 | -589,903 | 0.50% | 71,581,032 |
| 2023-05-31 | 2023-05-29 | 4.882 | 15,282,237 | -128,444 | 0.53% | 74,614,472 |
| 2023-05-30 | 2023-05-25 | 4.945 | 15,410,681 | +40,259 | 0.53% | 76,206,226 |
| 2023-05-29 | 2023-05-24 | 4.987 | 15,370,422 | -13,420 | 0.53% | 76,648,555 |
| 2023-05-24 | 2023-05-22 | 5.206 | 15,383,842 | -69,015 | 0.53% | 80,085,823 |
| 2023-05-23 | 2023-05-19 | 5.081 | 15,452,857 | -7,668 | 0.53% | 78,510,552 |
| 2023-05-19 | 2023-05-17 | 4.914 | 15,460,525 | +13,419 | 0.53% | 75,968,828 |
| 2023-05-18 | 2023-05-16 | 5.091 | 15,447,106 | -15,336 | 0.53% | 78,642,486 |
| 2023-05-15 | 2023-05-11 | 5.425 | 15,462,442 | -57,512 | 0.53% | 83,882,567 |
| 2023-05-12 | 2023-05-10 | 5.394 | 15,519,954 | -1,918 | 0.53% | 83,708,827 |
| 2023-05-11 | 2023-05-09 | 5.341 | 15,521,872 | -19,170 | 0.53% | 82,909,509 |
| 2023-05-08 | 2023-05-04 | 5.414 | 15,541,042 | -488,855 | 0.54% | 84,146,833 |
| 2023-05-05 | 2023-05-03 | 5.362 | 16,029,897 | -164,869 | 0.55% | 85,957,571 |
| 2023-05-04 | 2023-05-02 | 5.425 | 16,194,766 | -270,308 | 0.56% | 87,855,369 |
| 2023-04-28 | 2023-04-26 | 5.373 | 16,465,074 | -1,917 | 0.57% | 88,462,906 |
| 2023-04-27 | 2023-04-25 | 5.352 | 16,466,991 | -141,864 | 0.57% | 88,129,620 |
| 2023-04-26 | 2023-04-24 | 5.477 | 16,608,855 | -49,844 | 0.57% | 90,968,133 |
| 2023-04-25 | 2023-04-21 | 5.488 | 16,658,699 | +95,854 | 0.57% | 91,414,926 |
| 2023-04-21 | 2023-04-19 | 5.675 | 16,562,845 | +3,834 | 0.57% | 93,999,192 |
| 2023-04-20 | 2023-04-18 | 5.644 | 16,559,011 | +19,171 | 0.57% | 93,459,175 |
| 2023-04-19 | 2023-04-17 | 5.613 | 16,539,840 | -7,668 | 0.57% | 92,833,316 |
| 2023-04-18 | 2023-04-14 | 5.581 | 16,547,508 | -632,636 | 0.57% | 92,358,456 |
| 2023-04-17 | 2023-04-13 | 5.446 | 17,180,144 | +19,171 | 0.59% | 93,559,434 |
| 2023-04-13 | 2023-04-11 | 5.446 | 17,160,973 | -34,507 | 0.59% | 93,455,033 |
| 2023-04-12 | 2023-04-06 | 5.435 | 17,195,480 | -208,962 | 0.59% | 93,463,558 |
| 2023-04-11 | 2023-04-04 | 5.529 | 17,404,442 | -23,005 | 0.60% | 96,233,495 |
| 2023-04-06 | 2023-04-03 | 5.550 | 17,427,447 | +9,586 | 0.60% | 96,724,321 |
| 2023-04-04 | 2023-03-31 | 5.185 | 17,417,861 | +161,034 | 0.60% | 90,311,175 |
| 2023-04-03 | 2023-03-30 | 5.310 | 17,256,827 | -554,035 | 0.59% | 91,636,610 |
| 2023-03-31 | 2023-03-29 | 6.155 | 17,810,862 | +11,502 | 0.61% | 109,629,450 |
| 2023-03-30 | 2023-03-28 | 6.145 | 17,799,360 | +95,854 | 0.61% | 109,372,960 |
| 2023-03-29 | 2023-03-27 | 6.249 | 17,703,506 | +5,751 | 0.61% | 110,630,886 |
| 2023-03-28 | 2023-03-24 | 6.186 | 17,697,755 | -312,483 | 0.61% | 109,487,151 |
| 2023-03-27 | 2023-03-23 | 5.905 | 18,010,238 | +901,026 | 0.62% | 106,347,226 |
| 2023-03-24 | 2023-03-22 | 5.748 | 17,109,212 | +23,005 | 0.59% | 98,349,440 |
| 2023-03-22 | 2023-03-20 | 5.571 | 17,086,207 | +46,010 | 0.59% | 95,186,905 |
| 2023-03-21 | 2023-03-17 | 5.696 | 17,040,197 | -327,820 | 0.59% | 97,063,856 |
| 2023-03-20 | 2023-03-16 | 5.373 | 17,368,017 | +128,444 | 0.60% | 93,314,203 |
| 2023-03-16 | 2023-03-14 | 5.404 | 17,239,573 | +446,679 | 0.59% | 93,163,662 |
| 2023-03-14 | 2023-03-10 | 5.456 | 16,792,894 | +99,688 | 0.58% | 91,625,745 |
| 2023-03-10 | 2023-03-08 | 5.613 | 16,693,206 | +76,683 | 0.58% | 93,694,115 |
| 2023-03-09 | 2023-03-07 | 5.811 | 16,616,523 | +222,381 | 0.57% | 96,557,416 |
| 2023-03-08 | 2023-03-06 | 6.030 | 16,394,142 | -17,254 | 0.57% | 98,856,861 |
| 2023-03-07 | 2023-03-03 | 5.999 | 16,411,396 | -11,502 | 0.57% | 98,447,265 |
| 2023-03-06 | 2023-03-02 | 5.999 | 16,422,898 | -92,020 | 0.57% | 98,516,262 |
| 2023-03-03 | 2023-03-01 | 6.228 | 16,514,918 | -17,253 | 0.57% | 102,858,701 |
| 2023-03-02 | 2023-02-28 | 5.874 | 16,532,171 | +266,473 | 0.57% | 97,102,088 |
| 2023-03-01 | 2023-02-27 | 5.957 | 16,265,698 | +126,527 | 0.56% | 96,894,494 |
| 2023-02-28 | 2023-02-24 | 5.967 | 16,139,171 | +95,854 | 0.56% | 96,309,147 |
| 2023-02-27 | 2023-02-23 | 6.186 | 16,043,317 | +24,922 | 0.55% | 99,251,972 |
| 2023-02-24 | 2023-02-22 | 6.145 | 16,018,395 | +191,708 | 0.55% | 98,429,341 |
| 2023-02-23 | 2023-02-21 | 6.176 | 15,826,687 | -19,171 | 0.55% | 97,746,678 |
| 2023-02-22 | 2023-02-20 | 6.239 | 15,845,858 | +95,854 | 0.55% | 98,856,955 |
| 2023-02-21 | 2023-02-17 | 6.145 | 15,750,004 | -1,152,163 | 0.54% | 96,780,140 |
| 2023-02-20 | 2023-02-16 | 6.301 | 16,902,167 | +95,853 | 0.58% | 106,504,906 |
| 2023-02-17 | 2023-02-15 | 6.280 | 16,806,314 | +3,835 | 0.58% | 105,550,246 |
| 2023-02-16 | 2023-02-14 | 6.426 | 16,802,479 | -1,800,136 | 0.58% | 107,980,257 |
| 2023-02-15 | 2023-02-13 | 6.510 | 18,602,615 | -15,337 | 0.64% | 121,101,319 |
| 2023-02-14 | 2023-02-10 | 6.614 | 18,617,952 | +189,791 | 0.64% | 123,143,487 |
| 2023-02-13 | 2023-02-09 | 6.927 | 18,428,161 | +57,512 | 0.64% | 127,655,744 |
| 2023-02-10 | 2023-02-08 | 6.719 | 18,370,649 | +17,254 | 0.63% | 123,424,294 |
| 2023-02-09 | 2023-02-07 | 6.885 | 18,353,395 | +212,795 | 0.63% | 126,371,934 |
| 2023-02-08 | 2023-02-06 | 6.844 | 18,140,600 | -120,776 | 0.63% | 124,149,728 |
| 2023-02-07 | 2023-02-03 | 7.178 | 18,261,376 | -254,971 | 0.63% | 131,072,693 |
| 2023-02-06 | 2023-02-02 | 7.167 | 18,516,347 | +159,118 | 0.64% | 132,709,598 |
| 2023-02-03 | 2023-02-01 | 7.313 | 18,357,229 | +63,263 | 0.63% | 134,250,350 |
| 2023-02-02 | 2023-01-31 | 7.167 | 18,293,966 | +168,703 | 0.63% | 131,115,758 |
| 2023-02-01 | 2023-01-30 | 7.574 | 18,125,263 | +46,010 | 0.62% | 137,281,249 |
| 2023-01-31 | 2023-01-27 | 7.616 | 18,079,253 | +24,922 | 0.62% | 137,687,219 |
| 2023-01-30 | 2023-01-26 | 7.553 | 18,054,331 | -13,420 | 0.62% | 136,367,303 |
| 2023-01-27 | 2023-01-20 | 7.282 | 18,067,751 | +120,776 | 0.62% | 131,567,858 |
| 2023-01-26 | 2023-01-19 | 7.188 | 17,946,975 | -253,054 | 0.62% | 129,003,283 |
| 2023-01-19 | 2023-01-17 | 7.021 | 18,200,029 | -40,259 | 0.63% | 127,784,280 |
| 2023-01-18 | 2023-01-16 | 7.157 | 18,240,288 | +26,839 | 0.63% | 130,540,746 |
| 2023-01-17 | 2023-01-13 | 7.230 | 18,213,449 | +289,479 | 0.63% | 131,678,755 |
| 2023-01-16 | 2023-01-12 | 7.334 | 17,923,970 | -101,605 | 0.62% | 131,455,820 |
| 2023-01-13 | 2023-01-11 | 7.428 | 18,025,575 | +345,074 | 0.62% | 133,893,473 |
| 2023-01-12 | 2023-01-10 | 7.584 | 17,680,501 | +78,600 | 0.61% | 134,097,062 |
| 2023-01-11 | 2023-01-09 | 7.751 | 17,601,901 | +95,854 | 0.61% | 136,439,045 |
| 2023-01-10 | 2023-01-06 | 7.501 | 17,506,047 | +322,069 | 0.60% | 131,312,861 |
| 2023-01-09 | 2023-01-05 | 7.710 | 17,183,978 | +281,811 | 0.59% | 132,482,474 |
| 2023-01-05 | 2023-01-03 | 7.511 | 16,902,167 | -623,051 | 0.58% | 126,959,490 |
| 2023-01-04 | 2022-12-30 | 7.084 | 17,525,218 | -86,268 | 0.60% | 124,143,358 |
| 2023-01-03 | 2022-12-29 | 6.979 | 17,611,486 | +105,439 | 0.61% | 122,917,128 |
| 2022-12-29 | 2022-12-23 | 6.990 | 17,506,047 | +11,503 | 0.60% | 122,363,863 |
| 2022-12-28 | 2022-12-22 | 7.115 | 17,494,544 | +86,268 | 0.60% | 124,473,610 |
| 2022-12-23 | 2022-12-21 | 6.990 | 17,408,276 | +1,917 | 0.60% | 121,680,462 |
| 2022-12-22 | 2022-12-20 | 6.969 | 17,406,359 | -67,098 | 0.60% | 121,303,878 |
| 2022-12-21 | 2022-12-19 | 7.094 | 17,473,457 | +95,854 | 0.60% | 123,958,991 |
| 2022-12-20 | 2022-12-16 | 7.230 | 17,377,603 | +191,708 | 0.60% | 125,635,794 |
| 2022-12-19 | 2022-12-15 | 7.261 | 17,185,895 | +383,416 | 0.59% | 124,787,671 |
| 2022-12-16 | 2022-12-14 | 7.324 | 16,802,479 | +34,507 | 0.58% | 123,055,423 |
| 2022-12-15 | 2022-12-13 | 7.282 | 16,767,972 | +5,751 | 0.58% | 122,102,975 |
| 2022-12-14 | 2022-12-12 | 7.136 | 16,762,221 | -14,427,926 | 0.58% | 119,612,880 |
| 2022-12-13 | 2022-12-09 | 7.209 | 31,190,147 | +46,009 | 1.07% | 224,846,304 |
| 2022-12-12 | 2022-12-08 | 7.219 | 31,144,138 | -490,771 | 1.07% | 224,839,543 |
| 2022-12-09 | 2022-12-07 | 6.771 | 31,634,909 | +47,926 | 1.09% | 214,191,174 |
| 2022-12-08 | 2022-12-06 | 7.136 | 31,586,983 | +9,586 | 1.09% | 225,400,322 |
| 2022-12-07 | 2022-12-05 | 7.324 | 31,577,397 | +9,585 | 1.09% | 231,261,705 |
| 2022-12-06 | 2022-12-02 | 6.917 | 31,567,812 | +191,708 | 1.09% | 218,347,536 |
| 2022-12-05 | 2022-12-01 | 7.084 | 31,376,104 | +88,186 | 1.08% | 222,258,856 |
| 2022-12-02 | 2022-11-30 | 6.917 | 31,287,918 | +1,487,652 | 1.08% | 216,411,571 |
| 2022-12-01 | 2022-11-29 | 6.520 | 29,800,266 | +649,889 | 1.03% | 194,307,893 |
| 2022-11-30 | 2022-11-28 | 6.479 | 29,150,377 | -36,424 | 1.00% | 188,853,945 |
| 2022-11-29 | 2022-11-25 | 6.520 | 29,186,801 | -600,046 | 1.00% | 190,307,892 |
| 2022-11-28 | 2022-11-24 | 6.708 | 29,786,847 | +19,171 | 1.03% | 199,813,944 |
| 2022-11-25 | 2022-11-23 | 6.604 | 29,767,676 | +92,020 | 1.02% | 196,579,816 |
| 2022-11-24 | 2022-11-22 | 6.593 | 29,675,656 | +274,142 | 1.02% | 195,662,542 |
| 2022-11-23 | 2022-11-21 | 6.938 | 29,401,514 | -13,419 | 1.01% | 203,977,199 |
| 2022-11-22 | 2022-11-18 | 6.896 | 29,414,933 | -239,635 | 1.01% | 202,842,805 |
| 2022-11-21 | 2022-11-17 | 7.157 | 29,654,568 | +38,341 | 1.02% | 212,229,623 |
| 2022-11-18 | 2022-11-16 | 7.105 | 29,616,227 | +147,615 | 1.02% | 210,410,363 |
| 2022-11-17 | 2022-11-15 | 7.188 | 29,468,612 | +118,859 | 1.01% | 211,821,084 |
| 2022-11-16 | 2022-11-14 | 6.739 | 29,349,753 | -36,424 | 1.01% | 197,800,440 |
| 2022-11-15 | 2022-11-11 | 6.896 | 29,386,177 | -26,839 | 1.01% | 202,644,506 |
| 2022-11-14 | 2022-11-10 | 6.698 | 29,413,016 | +24,922 | 1.01% | 196,999,386 |
| 2022-11-11 | 2022-11-09 | 6.781 | 29,388,094 | -36,425 | 1.01% | 199,285,207 |
| 2022-11-10 | 2022-11-08 | 6.437 | 29,424,519 | +15,337 | 1.01% | 189,402,113 |
| 2022-11-09 | 2022-11-07 | 6.374 | 29,409,182 | -53,678 | 1.01% | 187,462,515 |
| 2022-11-08 | 2022-11-04 | 5.957 | 29,462,860 | -272,225 | 1.01% | 175,509,769 |
| 2022-11-07 | 2022-11-03 | 5.571 | 29,735,085 | +9,585 | 1.02% | 165,653,542 |
| 2022-11-04 | 2022-11-02 | 5.759 | 29,725,500 | -5,151,188 | 1.02% | 171,182,171 |
| 2022-11-03 | 2022-11-01 | 5.769 | 34,876,688 | -46,010 | 1.20% | 201,210,505 |
| 2022-11-02 | 2022-10-31 | 5.425 | 34,922,698 | +53,679 | 1.20% | 189,452,969 |
| 2022-11-01 | 2022-10-28 | 5.488 | 34,869,019 | -1,918 | 1.20% | 191,344,401 |
| 2022-10-31 | 2022-10-27 | 5.707 | 34,870,937 | -17,253 | 1.20% | 198,994,571 |
| 2022-10-28 | 2022-10-26 | 5.780 | 34,888,190 | +341,240 | 1.20% | 201,640,835 |
| 2022-10-27 | 2022-10-25 | 5.477 | 34,546,950 | -109,274 | 1.19% | 189,216,628 |
| 2022-10-26 | 2022-10-24 | 5.216 | 34,656,224 | +161,035 | 1.19% | 180,776,316 |
| 2022-10-25 | 2022-10-21 | 5.571 | 34,495,189 | +18,356,018 | 1.19% | 192,171,982 |
| 2022-10-24 | 2022-10-20 | 5.561 | 16,139,171 | -5,751 | 0.56% | 89,742,614 |
| 2022-10-21 | 2022-10-19 | 5.508 | 16,144,922 | -17,253 | 0.56% | 88,932,430 |
| 2022-10-20 | 2022-10-18 | 5.811 | 16,162,175 | +9,585 | 0.56% | 93,917,232 |
| 2022-10-18 | 2022-10-14 | 5.310 | 16,152,590 | +1,917 | 0.56% | 85,772,928 |
| 2022-10-13 | 2022-10-11 | 5.154 | 16,150,673 | +7,668 | 0.56% | 83,235,359 |
| 2022-10-12 | 2022-10-10 | 5.216 | 16,143,005 | -1,917 | 0.56% | 84,206,317 |
| 2022-10-10 | 2022-10-06 | 5.321 | 16,144,922 | -76,683 | 0.56% | 85,900,642 |
| 2022-10-07 | 2022-10-05 | 5.414 | 16,221,605 | -7,668 | 0.56% | 87,831,736 |
| 2022-10-05 | 2022-09-30 | 5.039 | 16,229,273 | -23,005 | 0.55% | 81,777,999 |
| 2022-10-03 | 2022-09-29 | 5.164 | 16,252,278 | -34,508 | 0.55% | 83,928,551 |
| 2022-09-30 | 2022-09-28 | 5.258 | 16,286,786 | +23,005 | 0.55% | 85,635,968 |
| 2022-09-29 | 2022-09-27 | 5.519 | 16,263,781 | +552,119 | 0.55% | 89,756,823 |
| 2022-09-28 | 2022-09-26 | 5.602 | 15,711,662 | -17,254 | 0.53% | 88,021,081 |
| 2022-09-27 | 2022-09-23 | 5.665 | 15,728,916 | +19,171 | 0.54% | 89,102,298 |
| 2022-09-23 | 2022-09-21 | 5.863 | 15,709,745 | +19,171 | 0.53% | 92,107,657 |
| 2022-09-16 | 2022-09-14 | 6.009 | 15,690,574 | +7,668 | 0.53% | 94,286,953 |
| 2022-09-14 | 2022-09-09 | 6.166 | 15,682,906 | -233,884 | 0.53% | 96,695,064 |
| 2022-09-13 | 2022-09-08 | 5.874 | 15,916,790 | -176,371 | 0.54% | 93,487,633 |
| 2022-09-07 | 2022-09-05 | 6.124 | 16,093,161 | -57,512 | 0.55% | 98,552,976 |
| 2022-09-06 | 2022-09-02 | 6.051 | 16,150,673 | -74,766 | 0.55% | 97,725,725 |
| 2022-09-05 | 2022-09-01 | 6.218 | 16,225,439 | +1,917 | 0.55% | 100,886,487 |
| 2022-09-01 | 2022-08-30 | 6.479 | 16,223,522 | +398,752 | 0.55% | 105,105,883 |
| 2022-08-31 | 2022-08-29 | 6.426 | 15,824,770 | +116,942 | 0.54% | 101,697,061 |
| 2022-08-30 | 2022-08-26 | 6.437 | 15,707,828 | +65,181 | 0.53% | 101,109,412 |
| 2022-08-29 | 2022-08-25 | 7.125 | 15,642,647 | +9,585 | 0.53% | 111,460,563 |
| 2022-08-26 | 2022-08-24 | 7.000 | 15,633,062 | -761,080 | 0.53% | 109,435,154 |
| 2022-08-22 | 2022-08-18 | 7.532 | 16,394,142 | -9,585 | 0.56% | 123,485,560 |
| 2022-08-16 | 2022-08-12 | 7.741 | 16,403,727 | +28,756 | 0.56% | 126,980,409 |
| 2022-08-10 | 2022-08-08 | 7.438 | 16,374,971 | +7,668 | 0.56% | 121,803,664 |
| 2022-08-09 | 2022-08-05 | 7.564 | 16,367,303 | +42,176 | 0.56% | 123,795,658 |
| 2022-08-08 | 2022-08-04 | 7.438 | 16,325,127 | -5,751 | 0.56% | 121,432,905 |
| 2022-08-05 | 2022-08-03 | 7.167 | 16,330,878 | -15,337 | 0.56% | 117,045,994 |
| 2022-08-04 | 2022-08-02 | 7.240 | 16,346,215 | +7,668 | 0.56% | 118,349,646 |
| 2022-08-03 | 2022-08-01 | 7.052 | 16,338,547 | +101,605 | 0.56% | 115,225,980 |
| 2022-08-02 | 2022-07-29 | 7.000 | 16,236,942 | -105,439 | 0.55% | 113,662,458 |
| 2022-08-01 | 2022-07-28 | 7.522 | 16,342,381 | -13,419 | 0.56% | 122,925,188 |
| 2022-07-29 | 2022-07-27 | 7.553 | 16,355,800 | -24,922 | 0.56% | 123,538,022 |
| 2022-07-27 | 2022-07-25 | 7.950 | 16,380,722 | +19,170 | 0.56% | 130,220,181 |
| 2022-07-25 | 2022-07-21 | 7.804 | 16,361,552 | +9,586 | 0.56% | 127,678,091 |
| 2022-07-22 | 2022-07-20 | 8.106 | 16,351,966 | +17,254 | 0.56% | 132,550,472 |
| 2022-07-21 | 2022-07-19 | 8.169 | 16,334,712 | +170,619 | 0.56% | 133,433,085 |
| 2022-07-18 | 2022-07-14 | 7.699 | 16,164,093 | -15,336 | 0.55% | 124,450,884 |
| 2022-07-14 | 2022-07-12 | 7.647 | 16,179,429 | +1,917 | 0.55% | 123,724,996 |
| 2022-07-13 | 2022-07-11 | 7.970 | 16,177,512 | +9,585 | 0.55% | 128,942,288 |
| 2022-07-11 | 2022-07-07 | 8.064 | 16,167,927 | +7,669 | 0.55% | 130,383,945 |
| 2022-07-05 | 2022-06-30 | 8.377 | 16,160,258 | -26,839 | 0.55% | 135,379,878 |
| 2022-07-04 | 2022-06-29 | 8.440 | 16,187,097 | -3,835 | 0.55% | 136,617,953 |
| 2022-06-30 | 2022-06-28 | 8.523 | 16,190,932 | +126,527 | 0.55% | 138,001,622 |
| 2022-06-29 | 2022-06-27 | 8.346 | 16,064,405 | +51,762 | 0.55% | 134,074,108 |
| 2022-06-28 | 2022-06-24 | 7.908 | 16,012,643 | +13,419 | 0.54% | 126,625,890 |
| 2022-06-24 | 2022-06-22 | 7.146 | 15,999,224 | -1,917 | 0.54% | 114,335,152 |
| 2022-06-23 | 2022-06-21 | 7.522 | 16,001,141 | -38,342 | 0.54% | 120,358,427 |
| 2022-06-22 | 2022-06-20 | 7.564 | 16,039,483 | +59,430 | 0.55% | 121,316,160 |
| 2022-06-20 | 2022-06-16 | 7.720 | 15,980,053 | +5,751 | 0.54% | 123,367,345 |
| 2022-06-17 | 2022-06-15 | 7.741 | 15,974,302 | -26,839 | 0.54% | 123,656,252 |
| 2022-06-16 | 2022-06-14 | 7.491 | 16,001,141 | +28,756 | 0.54% | 119,857,629 |
| 2022-06-10 | 2022-06-08 | 7.918 | 15,972,385 | -42,176 | 0.54% | 126,474,168 |
| 2022-06-08 | 2022-06-06 | 7.657 | 16,014,561 | +24,923 | 0.54% | 122,631,314 |
| 2022-06-07 | 2022-06-02 | 7.511 | 15,989,638 | -19,171 | 0.54% | 120,105,090 |
| 2022-06-06 | 2022-06-01 | 7.553 | 16,008,809 | -13,420 | 0.54% | 120,917,142 |
| 2022-05-27 | 2022-05-25 | 7.389 | 16,022,229 | +91,105 | 0.54% | 118,388,886 |
| 2022-05-25 | 2022-05-23 | 7.221 | 15,931,124 | +38,165 | 0.54% | 115,044,145 |
| 2022-05-23 | 2022-05-19 | 7.137 | 15,892,959 | +5,725 | 0.54% | 113,435,961 |
| 2022-05-18 | 2022-05-16 | 6.708 | 15,887,234 | -82,054 | 0.54% | 106,568,081 |
| 2022-05-17 | 2022-05-13 | 6.456 | 15,969,288 | -150,751 | 0.54% | 103,101,539 |
| 2022-05-16 | 2022-05-12 | 5.995 | 16,120,039 | -7,632 | 0.55% | 96,640,907 |
| 2022-05-12 | 2022-05-10 | 6.152 | 16,127,671 | -49,614 | 0.55% | 99,222,151 |
| 2022-05-11 | 2022-05-06 | 6.488 | 16,177,285 | +17,174 | 0.55% | 104,953,075 |
| 2022-05-06 | 2022-05-04 | 6.718 | 16,160,111 | -19,083 | 0.55% | 108,567,853 |
| 2022-05-05 | 2022-05-03 | 6.802 | 16,179,194 | -9,541 | 0.55% | 110,052,639 |
| 2022-05-04 | 2022-04-29 | 6.771 | 16,188,735 | +19,082 | 0.55% | 109,608,520 |
| 2022-05-03 | 2022-04-28 | 6.488 | 16,169,653 | -34,348 | 0.55% | 104,903,561 |
| 2022-04-29 | 2022-04-27 | 6.299 | 16,204,001 | +61,064 | 0.55% | 102,069,412 |
| 2022-04-28 | 2022-04-26 | 6.247 | 16,142,937 | +7,633 | 0.55% | 100,838,806 |
| 2022-04-27 | 2022-04-25 | 6.163 | 16,135,304 | +19,082 | 0.55% | 99,438,224 |
| 2022-04-22 | 2022-04-20 | 6.687 | 16,116,222 | +1,908 | 0.55% | 107,766,257 |
| 2022-04-21 | 2022-04-19 | 6.750 | 16,114,314 | +3,817 | 0.55% | 108,766,855 |
| 2022-04-20 | 2022-04-14 | 7.064 | 16,110,497 | +9,541 | 0.55% | 113,806,670 |
| 2022-04-19 | 2022-04-13 | 6.855 | 16,100,956 | -36,257 | 0.55% | 110,364,219 |
| 2022-04-14 | 2022-04-12 | 6.760 | 16,137,213 | -11,449 | 0.55% | 109,090,549 |
| 2022-04-13 | 2022-04-11 | 6.226 | 16,148,662 | +15,266 | 0.55% | 100,536,062 |
| 2022-04-06 | 2022-04-01 | 6.530 | 16,133,396 | +26,715 | 0.55% | 105,344,707 |
| 2022-04-04 | 2022-03-31 | 6.802 | 16,106,681 | -7,633 | 0.55% | 109,559,397 |
| 2022-04-01 | 2022-03-30 | 7.326 | 16,114,314 | +19,082 | 0.55% | 118,055,950 |
| 2022-03-31 | 2022-03-29 | 7.054 | 16,095,232 | +3,817 | 0.55% | 113,530,143 |
| 2022-03-24 | 2022-03-22 | 7.137 | 16,091,415 | +28,623 | 0.55% | 114,852,441 |
| 2022-03-23 | 2022-03-21 | 6.792 | 16,062,792 | -19,082 | 0.54% | 109,092,507 |
| 2022-03-22 | 2022-03-18 | 6.938 | 16,081,874 | +19,082 | 0.54% | 111,581,842 |
| 2022-03-21 | 2022-03-17 | 6.928 | 16,062,792 | -3,816 | 0.54% | 111,281,091 |
| 2022-03-18 | 2022-03-16 | 6.530 | 16,066,608 | -3,817 | 0.54% | 104,908,608 |
| 2022-03-17 | 2022-03-15 | 5.712 | 16,070,425 | -47,705 | 0.54% | 91,795,786 |
| 2022-03-16 | 2022-03-14 | 5.880 | 16,118,130 | +28,623 | 0.55% | 94,771,204 |
| 2022-03-15 | 2022-03-11 | 6.530 | 16,089,507 | -28,623 | 0.55% | 105,058,130 |
| 2022-03-14 | 2022-03-10 | 6.530 | 16,118,130 | -5,725 | 0.55% | 105,245,027 |
| 2022-03-11 | 2022-03-09 | 6.425 | 16,123,855 | +5,725 | 0.55% | 103,592,482 |
| 2022-03-10 | 2022-03-08 | 6.519 | 16,118,130 | +11,449 | 0.55% | 105,076,094 |
| 2022-03-09 | 2022-03-07 | 6.551 | 16,106,681 | -400,729 | 0.55% | 105,507,894 |
| 2022-03-08 | 2022-03-04 | 6.603 | 16,507,410 | +816,724 | 0.56% | 108,997,960 |
| 2022-03-07 | 2022-03-03 | 7.022 | 15,690,686 | -24,807 | 0.53% | 110,183,259 |
| 2022-02-28 | 2022-02-24 | 7.295 | 15,715,493 | -946,483 | 0.53% | 114,639,988 |
| 2022-02-24 | 2022-02-22 | 7.630 | 16,661,976 | -948,392 | 0.56% | 127,132,552 |
| 2022-02-23 | 2022-02-21 | 8.228 | 17,610,368 | +1,909 | 0.60% | 144,889,519 |
| 2022-02-15 | 2022-02-11 | 8.458 | 17,608,459 | +171,582 | 0.60% | 148,933,970 |
| 2022-02-14 | 2022-02-10 | 8.510 | 17,436,877 | -19,082 | 0.59% | 148,396,485 |
| 2022-02-11 | 2022-02-09 | 8.521 | 17,455,959 | +1,908 | 0.59% | 148,741,837 |
| 2022-02-10 | 2022-02-08 | 8.280 | 17,454,051 | -190,823 | 0.59% | 144,518,090 |
| 2022-02-09 | 2022-02-07 | 8.112 | 17,644,874 | -55,339 | 0.60% | 143,139,140 |
| 2022-02-08 | 2022-02-04 | 8.207 | 17,700,213 | +19,083 | 0.60% | 145,257,691 |
| 2022-02-07 | 2022-01-31 | 8.112 | 17,681,130 | -22,899 | 0.60% | 143,433,257 |
| 2022-02-04 | 2022-01-27 | 8.196 | 17,704,029 | -1,532,310 | 0.60% | 145,103,453 |
| 2022-01-27 | 2022-01-25 | 8.825 | 19,236,339 | -162,200 | 0.66% | 169,759,229 |
| 2022-01-26 | 2022-01-24 | 9.160 | 19,398,539 | -3,817 | 0.66% | 177,696,689 |
| 2022-01-25 | 2022-01-21 | 9.328 | 19,402,356 | -95,411 | 0.66% | 180,985,323 |
| 2022-01-21 | 2022-01-19 | 9.192 | 19,497,767 | +15,266 | 0.67% | 179,218,712 |
| 2022-01-20 | 2022-01-18 | 9.056 | 19,482,501 | -5,725 | 0.67% | 176,423,864 |
| 2022-01-19 | 2022-01-17 | 8.961 | 19,488,226 | +207,997 | 0.67% | 174,637,419 |
| 2022-01-18 | 2022-01-14 | 8.636 | 19,280,229 | -19,082 | 0.66% | 166,509,218 |
| 2022-01-17 | 2022-01-13 | 8.552 | 19,299,311 | -11,449 | 0.66% | 165,055,821 |
| 2022-01-13 | 2022-01-11 | 8.626 | 19,310,760 | -923,585 | 0.66% | 166,570,497 |
| 2022-01-12 | 2022-01-10 | 9.370 | 20,234,345 | -11,449 | 0.69% | 189,594,420 |
| 2022-01-11 | 2022-01-07 | 9.160 | 20,245,794 | +24,807 | 0.69% | 185,457,810 |
| 2022-01-10 | 2022-01-06 | 9.789 | 20,220,987 | +20,991 | 0.69% | 197,946,628 |
| 2022-01-07 | 2022-01-05 | 9.946 | 20,199,996 | -32,440 | 0.69% | 200,916,858 |
| 2022-01-06 | 2022-01-04 | 10.125 | 20,232,436 | +5,724 | 0.69% | 204,844,441 |
| 2022-01-05 | 2022-01-03 | 10.565 | 20,226,712 | -177,465 | 0.69% | 213,690,248 |
| 2022-01-03 | 2021-12-29 | 10.460 | 20,404,177 | +1,908 | 0.70% | 213,426,580 |
| 2021-12-30 | 2021-12-28 | 10.628 | 20,402,269 | +70,605 | 0.70% | 216,827,971 |
| 2021-12-29 | 2021-12-24 | 10.177 | 20,331,664 | +156,475 | 0.69% | 206,914,552 |
| 2021-12-28 | 2021-12-22 | 11.194 | 20,175,189 | +104,952 | 0.69% | 225,833,178 |
| 2021-12-23 | 2021-12-21 | 11.110 | 20,070,237 | -36,256 | 0.69% | 222,975,552 |
| 2021-12-22 | 2021-12-20 | 11.277 | 20,106,493 | -17,174 | 0.69% | 226,750,096 |
| 2021-12-21 | 2021-12-17 | 11.948 | 20,123,667 | +3,816 | 0.69% | 240,442,289 |
| 2021-12-17 | 2021-12-15 | 12.053 | 20,119,851 | +7,633 | 0.69% | 242,505,438 |
| 2021-12-16 | 2021-12-14 | 12.305 | 20,112,218 | +9,541 | 0.69% | 247,472,500 |
| 2021-12-15 | 2021-12-13 | 12.451 | 20,102,677 | +5,725 | 0.69% | 250,304,822 |
| 2021-12-09 | 2021-12-07 | 13.080 | 20,096,952 | -9,541 | 0.69% | 262,871,596 |
| 2021-12-08 | 2021-12-06 | 12.367 | 20,106,493 | -280,510 | 0.69% | 248,666,462 |
| 2021-12-06 | 2021-12-02 | 12.829 | 20,387,003 | +74,421 | 0.70% | 261,537,330 |
| 2021-12-03 | 2021-12-01 | 13.416 | 20,312,582 | -32,440 | 0.69% | 272,504,691 |
| 2021-12-02 | 2021-11-30 | 13.709 | 20,345,022 | -34,348 | 0.69% | 278,910,452 |
| 2021-12-01 | 2021-11-29 | 13.332 | 20,379,370 | +43,889 | 0.70% | 271,691,935 |
| 2021-11-30 | 2021-11-26 | 13.457 | 20,335,481 | -11,449 | 0.69% | 273,664,431 |
| 2021-11-26 | 2021-11-24 | 13.164 | 20,346,930 | -5,725 | 0.69% | 267,847,385 |
| 2021-11-25 | 2021-11-23 | 13.395 | 20,352,655 | +5,725 | 0.70% | 272,615,664 |
| 2021-11-24 | 2021-11-22 | 13.835 | 20,346,930 | +15,266 | 0.69% | 281,495,660 |
| 2021-11-23 | 2021-11-19 | 13.940 | 20,331,664 | +9,541 | 0.69% | 283,415,401 |
| 2021-11-22 | 2021-11-18 | 14.296 | 20,322,123 | -11,450 | 0.69% | 290,524,209 |
| 2021-11-19 | 2021-11-17 | 14.736 | 20,333,573 | -7,633 | 0.69% | 299,638,698 |
| 2021-11-18 | 2021-11-16 | 14.568 | 20,341,206 | +28,624 | 0.69% | 296,340,070 |
| 2021-11-17 | 2021-11-15 | 14.212 | 20,312,582 | -17,174 | 0.69% | 288,684,657 |
| 2021-11-16 | 2021-11-12 | 13.835 | 20,329,756 | -7,633 | 0.69% | 281,258,061 |
| 2021-11-12 | 2021-11-10 | 13.562 | 20,337,389 | +223,263 | 0.69% | 275,821,651 |
| 2021-11-11 | 2021-11-09 | 13.269 | 20,114,126 | +244,254 | 0.69% | 266,890,892 |
| 2021-11-10 | 2021-11-08 | 13.122 | 19,869,872 | -146,934 | 0.68% | 260,734,367 |
| 2021-11-09 | 2021-11-05 | 13.227 | 20,016,806 | +108,769 | 0.68% | 264,760,392 |
| 2021-11-08 | 2021-11-04 | 13.248 | 19,908,037 | +62,972 | 0.68% | 263,739,024 |
| 2021-11-05 | 2021-11-03 | 13.059 | 19,845,065 | +112,585 | 0.68% | 259,160,882 |
| 2021-11-04 | 2021-11-02 | 12.745 | 19,732,480 | +38,165 | 0.67% | 251,486,182 |
| 2021-11-03 | 2021-11-01 | 13.332 | 19,694,315 | +7,633 | 0.67% | 262,558,977 |
| 2021-11-02 | 2021-10-29 | 13.646 | 19,686,682 | -7,633 | 0.67% | 268,647,245 |
| 2021-10-29 | 2021-10-27 | 13.688 | 19,694,315 | -41,981 | 0.67% | 269,577,063 |
| 2021-10-28 | 2021-10-26 | 14.044 | 19,736,296 | -55,339 | 0.67% | 277,184,748 |
| 2021-10-27 | 2021-10-25 | 13.667 | 19,791,635 | +5,725 | 0.68% | 270,494,317 |
| 2021-10-26 | 2021-10-22 | 14.296 | 19,785,910 | -17,174 | 0.68% | 282,858,530 |
| 2021-10-21 | 2021-10-19 | 13.478 | 19,803,084 | -24,807 | 0.68% | 266,914,815 |
| 2021-10-20 | 2021-10-18 | 13.101 | 19,827,891 | -28,624 | 0.68% | 259,767,860 |
| 2021-10-19 | 2021-10-15 | 13.059 | 19,856,515 | +11,450 | 0.68% | 259,310,410 |
| 2021-10-18 | 2021-10-12 | 12.556 | 19,845,065 | +238,529 | 0.68% | 249,177,156 |
| 2021-10-15 | 2021-10-11 | 13.332 | 19,606,536 | -68,697 | 0.67% | 261,388,733 |
| 2021-10-12 | 2021-10-08 | 13.206 | 19,675,233 | -66,788 | 0.67% | 259,830,010 |
| 2021-10-11 | 2021-10-07 | 12.703 | 19,742,021 | +309,134 | 0.71% | 250,780,123 |
| 2021-10-08 | 2021-10-06 | 12.158 | 19,432,887 | +43,889 | 0.70% | 236,262,174 |
| 2021-10-07 | 2021-10-05 | 12.871 | 19,388,998 | +236,621 | 0.70% | 249,547,150 |
| 2021-10-04 | 2021-09-29 | 14.065 | 19,152,377 | -9,541 | 0.69% | 269,385,415 |
| 2021-09-30 | 2021-09-28 | 14.547 | 19,161,918 | +3,816 | 0.69% | 278,757,990 |
| 2021-09-29 | 2021-09-27 | 14.967 | 19,158,102 | -85,870 | 0.69% | 286,734,249 |
| 2021-09-28 | 2021-09-24 | 14.568 | 19,243,972 | +20,990 | 0.69% | 280,355,059 |
| 2021-09-27 | 2021-09-23 | 13.877 | 19,222,982 | -5,724 | 0.69% | 266,751,964 |
| 2021-09-23 | 2021-09-20 | 13.625 | 19,228,706 | -5,725 | 0.69% | 261,994,571 |
| 2021-09-20 | 2021-09-16 | 13.730 | 19,234,431 | -1,908 | 0.69% | 264,088,518 |
| 2021-09-17 | 2021-09-15 | 13.772 | 19,236,339 | +93,503 | 0.69% | 264,921,172 |
| 2021-09-16 | 2021-09-14 | 14.086 | 19,142,836 | +9,541 | 0.69% | 269,652,486 |
| 2021-09-15 | 2021-09-13 | 13.877 | 19,133,295 | +9,541 | 0.69% | 265,507,402 |
| 2021-09-14 | 2021-09-10 | 14.359 | 19,123,754 | -17,174 | 0.69% | 274,594,982 |
| 2021-09-13 | 2021-09-09 | 14.023 | 19,140,928 | +43,890 | 0.69% | 268,421,923 |
| 2021-09-10 | 2021-09-08 | 14.338 | 19,097,038 | -24,807 | 0.69% | 273,811,063 |
| 2021-09-09 | 2021-09-07 | 14.296 | 19,121,845 | +19,082 | 0.69% | 273,365,085 |
| 2021-09-08 | 2021-09-06 | 14.652 | 19,102,763 | -64,880 | 0.69% | 279,899,576 |
| 2021-09-07 | 2021-09-03 | 15.113 | 19,167,643 | +64,880 | 0.69% | 289,689,566 |
| 2021-09-06 | 2021-09-02 | 14.317 | 19,102,763 | -15,266 | 0.69% | 273,492,718 |
| 2021-09-03 | 2021-09-01 | 13.751 | 19,118,029 | +49,614 | 0.69% | 262,891,069 |
| 2021-09-02 | 2021-08-31 | 13.814 | 19,068,415 | -101,136 | 0.69% | 263,407,955 |
| 2021-09-01 | 2021-08-30 | 14.023 | 19,169,551 | -9,541 | 0.69% | 268,823,317 |
| 2021-08-31 | 2021-08-27 | 13.877 | 19,179,092 | -270,969 | 0.69% | 266,142,915 |
| 2021-08-30 | 2021-08-26 | 14.023 | 19,450,061 | -187,007 | 0.70% | 272,757,036 |
| 2021-08-27 | 2021-08-25 | 13.982 | 19,637,068 | +53,430 | 0.71% | 274,556,263 |
| 2021-08-26 | 2021-08-24 | 14.212 | 19,583,638 | +148,843 | 0.71% | 278,324,824 |
| 2021-08-25 | 2021-08-23 | 14.359 | 19,434,795 | -3,817 | 0.70% | 279,061,171 |
| 2021-08-24 | 2021-08-20 | 13.667 | 19,438,612 | +76,329 | 0.70% | 265,669,515 |
| 2021-08-23 | 2021-08-19 | 14.694 | 19,362,283 | -1,908 | 0.70% | 284,513,880 |
| 2021-08-20 | 2021-08-18 | 14.820 | 19,364,191 | +83,962 | 0.70% | 286,977,368 |
| 2021-08-19 | 2021-08-17 | 14.757 | 19,280,229 | -83,962 | 0.70% | 284,520,605 |
| 2021-08-18 | 2021-08-16 | 16.790 | 19,364,191 | +30,532 | 0.70% | 325,132,775 |
| 2021-08-17 | 2021-08-13 | 16.581 | 19,333,659 | -41,981 | 0.70% | 320,567,444 |
| 2021-08-16 | 2021-08-12 | 16.224 | 19,375,640 | +9,541 | 0.70% | 314,358,997 |
| 2021-08-13 | 2021-08-11 | 16.665 | 19,366,099 | -24,807 | 0.70% | 322,729,119 |
| 2021-08-12 | 2021-08-10 | 16.036 | 19,390,906 | -108,769 | 0.70% | 310,948,462 |
| 2021-08-11 | 2021-08-09 | 15.072 | 19,499,675 | -5,725 | 0.70% | 293,890,224 |
| 2021-08-10 | 2021-08-06 | 14.988 | 19,505,400 | -9,541 | 0.70% | 292,341,034 |
| 2021-08-09 | 2021-08-05 | 14.883 | 19,514,941 | +175,557 | 0.70% | 290,438,689 |
| 2021-08-06 | 2021-08-04 | 15.533 | 19,339,384 | -3,816 | 0.70% | 300,392,940 |
| 2021-08-05 | 2021-08-03 | 15.386 | 19,343,200 | +5,724 | 0.70% | 297,613,933 |
| 2021-08-04 | 2021-08-02 | 15.449 | 19,337,476 | -43,889 | 0.70% | 298,741,909 |
| 2021-08-03 | 2021-07-30 | 14.589 | 19,381,365 | -20,991 | 0.70% | 282,762,932 |
| 2021-08-02 | 2021-07-29 | 14.568 | 19,402,356 | -47,705 | 0.70% | 282,662,470 |
| 2021-07-30 | 2021-07-28 | 13.730 | 19,450,061 | -545,755 | 0.70% | 267,049,116 |
| 2021-07-29 | 2021-07-27 | 12.661 | 19,995,816 | -343,481 | 0.72% | 253,165,748 |
| 2021-07-28 | 2021-07-26 | 13.793 | 20,339,297 | -62,972 | 0.73% | 280,537,362 |
| 2021-07-27 | 2021-07-23 | 14.338 | 20,402,269 | +51,522 | 0.74% | 292,525,310 |
| 2021-07-26 | 2021-07-22 | 14.652 | 20,350,747 | -36,256 | 0.73% | 298,185,422 |
| 2021-07-23 | 2021-07-21 | 14.275 | 20,387,003 | -13,358 | 0.74% | 291,024,382 |
| 2021-07-22 | 2021-07-20 | 14.610 | 20,400,361 | -80,145 | 0.74% | 298,057,125 |
| 2021-07-21 | 2021-07-19 | 15.009 | 20,480,506 | -57,247 | 0.74% | 307,384,937 |
| 2021-07-20 | 2021-07-16 | 15.491 | 20,537,753 | +61,063 | 0.74% | 318,145,835 |
| 2021-07-19 | 2021-07-15 | 15.700 | 20,476,690 | -17,174 | 0.74% | 321,492,207 |
| 2021-07-16 | 2021-07-14 | 15.889 | 20,493,864 | +28,623 | 0.74% | 325,628,143 |
| 2021-07-15 | 2021-07-13 | 16.015 | 20,465,241 | -45,797 | 0.74% | 327,747,282 |
| 2021-07-14 | 2021-07-12 | 15.260 | 20,511,038 | -47,706 | 0.74% | 313,002,564 |
| 2021-07-13 | 2021-07-09 | 14.904 | 20,558,744 | +1,908 | 0.74% | 306,404,441 |
| 2021-07-12 | 2021-07-08 | 15.176 | 20,556,836 | -1,908 | 0.74% | 311,977,816 |
| 2021-07-09 | 2021-07-07 | 15.784 | 20,558,744 | -110,677 | 0.74% | 324,504,282 |
| 2021-07-08 | 2021-07-06 | 15.512 | 20,669,421 | +45,797 | 0.75% | 320,618,743 |
| 2021-07-07 | 2021-07-05 | 15.533 | 20,623,624 | -473,241 | 0.74% | 320,340,661 |
| 2021-07-06 | 2021-07-02 | 13.667 | 21,096,865 | -167,925 | 0.76% | 288,333,030 |
| 2021-07-05 | 2021-06-30 | 14.841 | 21,264,790 | -7,633 | 0.77% | 315,589,999 |
| 2021-06-30 | 2021-06-28 | 14.464 | 21,272,423 | +3,817 | 0.77% | 307,676,926 |
| 2021-06-29 | 2021-06-25 | 14.589 | 21,268,606 | -55,339 | 0.77% | 310,296,690 |
| 2021-06-28 | 2021-06-24 | 14.254 | 21,323,945 | -242,345 | 0.77% | 303,952,236 |
| 2021-06-25 | 2021-06-23 | 14.296 | 21,566,290 | -106,861 | 0.78% | 308,310,767 |
| 2021-06-24 | 2021-06-22 | 13.814 | 21,673,151 | -110,678 | 0.78% | 299,389,351 |
| 2021-06-23 | 2021-06-21 | 13.709 | 21,783,829 | -24,807 | 0.79% | 298,635,095 |
| 2021-06-22 | 2021-06-18 | 14.044 | 21,808,636 | -221,355 | 0.79% | 306,289,553 |
| 2021-06-21 | 2021-06-17 | 13.206 | 22,029,991 | -148,842 | 0.79% | 290,926,811 |
| 2021-06-18 | 2021-06-16 | 12.766 | 22,178,833 | +70,605 | 0.80% | 283,129,329 |
| 2021-06-17 | 2021-06-15 | 13.625 | 22,108,228 | +62,972 | 0.80% | 301,228,576 |
| 2021-06-16 | 2021-06-11 | 13.478 | 22,045,256 | +26,715 | 0.80% | 297,135,811 |
| 2021-06-15 | 2021-06-10 | 14.568 | 22,018,541 | -782,375 | 0.79% | 320,776,260 |
| 2021-06-11 | 2021-06-09 | 12.263 | 22,800,916 | -49,614 | 0.82% | 279,599,917 |
| 2021-06-10 | 2021-06-08 | 12.367 | 22,850,530 | -522,856 | 0.82% | 282,603,259 |
| 2021-06-09 | 2021-06-07 | 11.466 | 23,373,386 | -346,815 | 0.84% | 268,001,876 |
| 2021-06-08 | 2021-06-04 | 10.324 | 23,720,201 | +112,586 | 0.86% | 244,880,090 |
| 2021-06-07 | 2021-06-03 | 10.083 | 23,607,615 | -19,083 | 0.85% | 238,026,915 |
| 2021-06-04 | 2021-06-02 | 10.313 | 23,626,698 | -5,724 | 0.85% | 243,667,165 |
| 2021-06-03 | 2021-06-01 | 10.355 | 23,632,422 | -13,358 | 0.85% | 244,716,954 |
| 2021-06-02 | 2021-05-31 | 10.481 | 23,645,780 | -38,165 | 0.85% | 247,829,229 |
| 2021-05-31 | 2021-05-27 | 10.607 | 23,683,945 | -1,908 | 0.85% | 251,207,984 |
| 2021-05-28 | 2021-05-26 | 10.292 | 23,685,853 | +20,991 | 0.85% | 243,780,744 |
| 2021-05-27 | 2021-05-25 | 10.219 | 23,664,862 | -448,435 | 0.85% | 241,828,495 |
| 2021-05-26 | 2021-05-24 | 9.276 | 24,113,297 | -59,155 | 0.87% | 223,665,370 |
| 2021-05-25 | 2021-05-21 | 9.348 | 24,172,452 | -3,817 | 0.87% | 225,964,582 |
| 2021-05-24 | 2021-05-20 | 9.338 | 24,176,269 | +65,128 | 0.87% | 225,746,045 |
| 2021-05-21 | 2021-05-18 | 9.211 | 24,111,141 | -13,314 | 0.87% | 222,095,508 |
| 2021-05-20 | 2021-05-17 | 9.022 | 24,124,455 | -24,726 | 0.87% | 217,652,021 |
| 2021-05-18 | 2021-05-14 | 8.728 | 24,149,181 | -3,804 | 0.87% | 210,764,957 |
| 2021-05-17 | 2021-05-13 | 8.591 | 24,152,985 | +55,158 | 0.87% | 207,496,499 |
| 2021-05-14 | 2021-05-12 | 9.064 | 24,097,827 | -245,358 | 0.87% | 218,425,357 |
| 2021-05-13 | 2021-05-11 | 8.801 | 24,343,185 | +98,904 | 0.88% | 214,249,967 |
| 2021-05-12 | 2021-05-10 | 8.885 | 24,244,281 | -39,942 | 0.88% | 215,418,959 |
| 2021-05-11 | 2021-05-07 | 8.833 | 24,284,223 | -62,766 | 0.88% | 214,497,090 |
| 2021-05-10 | 2021-05-06 | 9.012 | 24,346,989 | +57,060 | 0.88% | 219,403,720 |
| 2021-05-07 | 2021-05-05 | 9.064 | 24,289,929 | -1,902 | 0.88% | 220,166,590 |
| 2021-05-06 | 2021-05-04 | 9.190 | 24,291,831 | -7,608 | 0.88% | 223,249,034 |
| 2021-05-03 | 2021-04-29 | 9.316 | 24,299,439 | +9,510 | 0.88% | 226,385,118 |
| 2021-04-29 | 2021-04-27 | 9.506 | 24,289,929 | -58,962 | 0.88% | 230,893,965 |
| 2021-04-28 | 2021-04-26 | 9.464 | 24,348,891 | -119,827 | 0.88% | 230,430,308 |
| 2021-04-27 | 2021-04-23 | 9.748 | 24,468,718 | -260,575 | 0.89% | 238,511,243 |
| 2021-04-26 | 2021-04-22 | 9.569 | 24,729,293 | +9,510 | 0.89% | 236,630,651 |
| 2021-04-23 | 2021-04-21 | 9.464 | 24,719,783 | +494,522 | 0.89% | 233,940,314 |
| 2021-04-22 | 2021-04-20 | 9.611 | 24,225,261 | -855,903 | 0.88% | 232,826,584 |
| 2021-04-21 | 2021-04-19 | 9.464 | 25,081,164 | -72,276 | 0.91% | 237,360,311 |
| 2021-04-15 | 2021-04-13 | 8.538 | 25,153,440 | -66,571 | 0.91% | 214,768,865 |
| 2021-04-14 | 2021-04-12 | 8.749 | 25,220,011 | -53,256 | 0.91% | 220,641,145 |
| 2021-04-13 | 2021-04-09 | 8.917 | 25,273,267 | +5,706 | 0.91% | 225,359,123 |
| 2021-04-09 | 2021-04-07 | 8.791 | 25,267,561 | -11,412 | 0.91% | 222,119,919 |
| 2021-04-08 | 2021-04-01 | 8.864 | 25,278,973 | +199,711 | 0.91% | 224,080,934 |
| 2021-04-07 | 2021-03-31 | 8.791 | 25,079,262 | -68,472 | 0.91% | 220,464,636 |
| 2021-04-01 | 2021-03-30 | 8.349 | 25,147,734 | -945,298 | 0.91% | 209,960,339 |
| 2021-03-31 | 2021-03-29 | 7.928 | 26,093,032 | -1,236,304 | 0.94% | 206,877,757 |
| 2021-03-30 | 2021-03-26 | 7.992 | 27,329,336 | +186,396 | 0.99% | 218,403,995 |
| 2021-03-29 | 2021-03-25 | 8.013 | 27,142,940 | -734,174 | 0.98% | 217,485,228 |
| 2021-03-26 | 2021-03-24 | 7.834 | 27,877,114 | +1,063,222 | 1.01% | 218,384,590 |
| 2021-03-25 | 2021-03-23 | 8.055 | 26,813,892 | +3,804 | 0.97% | 215,976,516 |
| 2021-03-24 | 2021-03-22 | 8.265 | 26,810,088 | +266,281 | 0.97% | 221,584,150 |
| 2021-03-23 | 2021-03-19 | 8.160 | 26,543,807 | -7,608 | 0.96% | 216,592,213 |
| 2021-03-19 | 2021-03-17 | 8.296 | 26,551,415 | +1,226,794 | 0.96% | 220,283,810 |
| 2021-03-18 | 2021-03-16 | 8.118 | 25,324,621 | -5,706 | 0.92% | 205,578,721 |
| 2021-03-17 | 2021-03-15 | 7.813 | 25,330,327 | -32,334 | 0.92% | 197,900,784 |
| 2021-03-16 | 2021-03-12 | 7.981 | 25,362,661 | -20,922 | 0.92% | 202,420,502 |
| 2021-03-15 | 2021-03-11 | 8.160 | 25,383,583 | +32,334 | 0.92% | 207,125,014 |
| 2021-03-12 | 2021-03-10 | 7.624 | 25,351,249 | -424,148 | 0.92% | 193,265,918 |
| 2021-03-11 | 2021-03-09 | 7.602 | 25,775,397 | +34,237 | 0.93% | 195,957,354 |
| 2021-03-10 | 2021-03-08 | 7.676 | 25,741,160 | -275,791 | 0.93% | 197,591,783 |
| 2021-03-09 | 2021-03-05 | 8.275 | 26,016,951 | -562,995 | 0.94% | 215,302,482 |
| 2021-03-08 | 2021-03-04 | 8.265 | 26,579,946 | -15,216 | 0.96% | 219,682,036 |
| 2021-03-05 | 2021-03-03 | 8.801 | 26,595,162 | +403,226 | 0.96% | 234,070,134 |
| 2021-03-04 | 2021-03-02 | 8.780 | 26,191,936 | +121,728 | 0.95% | 229,970,422 |
| 2021-03-03 | 2021-03-01 | 8.738 | 26,070,208 | -1,902 | 0.94% | 227,805,091 |
| 2021-03-02 | 2021-02-26 | 8.654 | 26,072,110 | -494,521 | 0.94% | 225,628,481 |
| 2021-03-01 | 2021-02-25 | 8.885 | 26,566,631 | +174,984 | 0.96% | 236,053,855 |
| 2021-02-26 | 2021-02-24 | 8.833 | 26,391,647 | -161,670 | 0.96% | 233,111,493 |
| 2021-02-25 | 2021-02-23 | 9.516 | 26,553,317 | +104,610 | 0.96% | 252,688,376 |
| 2021-02-24 | 2021-02-22 | 9.842 | 26,448,707 | +114,120 | 0.96% | 260,314,404 |
| 2021-02-23 | 2021-02-19 | 10.505 | 26,334,587 | -38,040 | 0.95% | 276,636,770 |
| 2021-02-22 | 2021-02-18 | 10.357 | 26,372,627 | -17,118 | 0.95% | 273,153,977 |
| 2021-02-19 | 2021-02-17 | 10.747 | 26,389,745 | +3,804 | 0.96% | 283,598,543 |
| 2021-02-18 | 2021-02-16 | 10.768 | 26,385,941 | +138,847 | 0.96% | 284,112,570 |
| 2021-02-17 | 2021-02-11 | 10.473 | 26,247,094 | -66,571 | 0.95% | 274,889,702 |
| 2021-02-16 | 2021-02-09 | 10.789 | 26,313,665 | -119,826 | 0.95% | 283,887,721 |
| 2021-02-10 | 2021-02-08 | 10.410 | 26,433,491 | -91,296 | 0.96% | 275,174,143 |
| 2021-02-09 | 2021-02-05 | 10.505 | 26,524,787 | +146,454 | 0.96% | 278,634,763 |
| 2021-02-08 | 2021-02-04 | 9.853 | 26,378,333 | +102,709 | 0.95% | 259,899,140 |
| 2021-02-05 | 2021-02-03 | 10.210 | 26,275,624 | -481,208 | 0.95% | 268,281,159 |
| 2021-02-04 | 2021-02-02 | 10.305 | 26,756,832 | -49,452 | 0.97% | 275,726,605 |
| 2021-02-02 | 2021-01-29 | 9.926 | 26,806,284 | +211,122 | 0.97% | 266,088,751 |
| 2021-02-01 | 2021-01-28 | 9.716 | 26,595,162 | +60,865 | 0.96% | 258,400,004 |
| 2021-01-29 | 2021-01-27 | 10.284 | 26,534,297 | -443,168 | 0.96% | 272,875,375 |
| 2021-01-28 | 2021-01-26 | 10.357 | 26,977,465 | +477,404 | 0.98% | 279,418,575 |
| 2021-01-27 | 2021-01-25 | 10.936 | 26,500,061 | +513,542 | 0.96% | 289,799,825 |
| 2021-01-26 | 2021-01-22 | 10.768 | 25,986,519 | -108,415 | 0.94% | 279,811,764 |
| 2021-01-25 | 2021-01-21 | 10.084 | 26,094,934 | -98,904 | 0.94% | 263,143,542 |
| 2021-01-22 | 2021-01-20 | 10.042 | 26,193,838 | +228,241 | 0.95% | 263,039,163 |
| 2021-01-21 | 2021-01-19 | 9.611 | 25,965,597 | +38,040 | 0.94% | 249,552,781 |
| 2021-01-20 | 2021-01-18 | 9.727 | 25,927,557 | -129,337 | 0.94% | 252,186,153 |
| 2021-01-19 | 2021-01-15 | 8.717 | 26,056,894 | +26,628 | 0.94% | 227,140,764 |
| 2021-01-18 | 2021-01-14 | 8.938 | 26,030,266 | +747,489 | 0.94% | 232,656,632 |
| 2021-01-15 | 2021-01-13 | 8.780 | 25,282,777 | -15,216 | 0.92% | 221,987,824 |
| 2021-01-14 | 2021-01-12 | 8.896 | 25,297,993 | -260,575 | 0.92% | 225,047,574 |
| 2021-01-13 | 2021-01-11 | 8.349 | 25,558,568 | +173,083 | 0.93% | 213,390,424 |
| 2021-01-12 | 2021-01-08 | 8.496 | 25,385,485 | +32,334 | 0.92% | 215,682,412 |
| 2021-01-11 | 2021-01-07 | 8.181 | 25,353,151 | +98,904 | 0.92% | 207,409,883 |
| 2021-01-08 | 2021-01-06 | 8.601 | 25,254,247 | +30,432 | 0.91% | 217,222,913 |
| 2021-01-07 | 2021-01-05 | 8.696 | 25,223,815 | -4,507 | 0.91% | 219,348,257 |
| 2021-01-06 | 2021-01-04 | 8.885 | 25,228,322 | +15,216 | 0.91% | 224,162,509 |
| 2021-01-05 | 2020-12-31 | 9.096 | 25,213,106 | -66,571 | 0.91% | 229,329,732 |
| 2021-01-04 | 2020-12-29 | 8.570 | 25,279,677 | -81,786 | 0.92% | 216,644,184 |
| 2020-12-30 | 2020-12-28 | 8.055 | 25,361,463 | +104,611 | 0.92% | 204,277,709 |
| 2020-12-29 | 2020-12-24 | 8.212 | 25,256,852 | -57,061 | 0.91% | 207,418,820 |
| 2020-12-28 | 2020-12-22 | 7.729 | 25,313,913 | +209,221 | 0.92% | 195,643,096 |
| 2020-12-23 | 2020-12-21 | 8.034 | 25,104,692 | -224,437 | 0.91% | 201,681,546 |
| 2020-12-22 | 2020-12-18 | 7.886 | 25,329,129 | +108,415 | 0.92% | 199,755,812 |
| 2020-12-21 | 2020-12-17 | 7.886 | 25,220,714 | -197,809 | 0.91% | 198,900,807 |
| 2020-12-18 | 2020-12-16 | 8.076 | 25,418,523 | +490,718 | 0.92% | 205,271,869 |
| 2020-12-17 | 2020-12-15 | 8.013 | 24,927,805 | +412,735 | 0.90% | 199,736,261 |
| 2020-12-16 | 2020-12-14 | 8.023 | 24,515,070 | +114,121 | 0.89% | 196,686,966 |
| 2020-12-15 | 2020-12-11 | 7.992 | 24,400,949 | +72,276 | 0.88% | 195,001,618 |
| 2020-12-14 | 2020-12-10 | 8.097 | 24,328,673 | -55,158 | 0.88% | 196,982,231 |
| 2020-12-11 | 2020-12-09 | 8.286 | 24,383,831 | +51,354 | 0.94% | 202,044,049 |
| 2020-12-10 | 2020-12-08 | 8.507 | 24,332,477 | -13,314 | 0.94% | 206,991,613 |
| 2020-12-09 | 2020-12-07 | 8.370 | 24,345,791 | +60,864 | 0.94% | 203,776,858 |
| 2020-12-08 | 2020-12-04 | 8.402 | 24,284,927 | +36,138 | 0.94% | 204,033,504 |
| 2020-12-07 | 2020-12-03 | 8.486 | 24,248,789 | +41,844 | 0.94% | 205,769,733 |
| 2020-12-04 | 2020-12-02 | 8.538 | 24,206,945 | +104,611 | 0.93% | 206,687,360 |
| 2020-12-03 | 2020-12-01 | 8.538 | 24,102,334 | -70,375 | 0.93% | 205,794,155 |
| 2020-12-02 | 2020-11-30 | 8.654 | 24,172,709 | +68,473 | 0.93% | 209,191,033 |
| 2020-12-01 | 2020-11-27 | 8.475 | 24,104,236 | -28,530 | 0.93% | 204,289,628 |
| 2020-11-30 | 2020-11-26 | 8.559 | 24,132,766 | -150,259 | 0.93% | 206,561,516 |
| 2020-11-27 | 2020-11-25 | 7.624 | 24,283,025 | +207,319 | 0.94% | 185,122,284 |
| 2020-11-26 | 2020-11-24 | 7.634 | 24,075,706 | +68,472 | 0.93% | 183,794,943 |
| 2020-11-25 | 2020-11-23 | 7.855 | 24,007,234 | -154,062 | 0.93% | 188,573,487 |
| 2020-11-24 | 2020-11-20 | 7.708 | 24,161,296 | +108,414 | 0.93% | 186,226,768 |
| 2020-11-23 | 2020-11-19 | 7.571 | 24,052,882 | -79,884 | 0.93% | 182,103,177 |
| 2020-11-20 | 2020-11-18 | 7.697 | 24,132,766 | +57,060 | 0.93% | 185,753,108 |
| 2020-11-19 | 2020-11-17 | 7.687 | 24,075,706 | -45,648 | 0.93% | 185,060,748 |
| 2020-11-18 | 2020-11-16 | 7.581 | 24,121,354 | +116,022 | 0.93% | 182,875,216 |
| 2020-11-17 | 2020-11-13 | 7.508 | 24,005,332 | -180,691 | 0.93% | 180,228,652 |
| 2020-11-16 | 2020-11-12 | 7.108 | 24,186,023 | +68,473 | 0.93% | 171,921,053 |
| 2020-11-13 | 2020-11-11 | 6.993 | 24,117,550 | -43,746 | 0.93% | 168,644,716 |
| 2020-11-12 | 2020-11-10 | 6.856 | 24,161,296 | -639,075 | 0.93% | 165,647,821 |
| 2020-11-11 | 2020-11-09 | 7.329 | 24,800,371 | -405,127 | 0.96% | 181,764,414 |
| 2020-11-10 | 2020-11-06 | 6.625 | 25,205,498 | -136,945 | 0.97% | 166,975,879 |
| 2020-11-09 | 2020-11-05 | 6.551 | 25,342,443 | -319,537 | 0.98% | 166,017,714 |
| 2020-11-06 | 2020-11-04 | 6.341 | 25,661,980 | -91,296 | 0.99% | 162,714,172 |
| 2020-11-05 | 2020-11-03 | 6.236 | 25,753,276 | +36,138 | 0.99% | 160,585,039 |
| 2020-11-04 | 2020-11-02 | 6.046 | 25,717,138 | -36,138 | 0.99% | 155,492,120 |
| 2020-11-03 | 2020-10-30 | 5.889 | 25,753,276 | +420,343 | 0.99% | 151,648,603 |
| 2020-11-02 | 2020-10-29 | 6.099 | 25,332,933 | -36,138 | 0.98% | 154,501,028 |
| 2020-10-30 | 2020-10-28 | 6.162 | 25,369,071 | +7,608 | 0.98% | 156,321,994 |
| 2020-10-29 | 2020-10-27 | 6.183 | 25,361,463 | -11,412 | 0.98% | 156,808,476 |
| 2020-10-28 | 2020-10-23 | 6.109 | 25,372,875 | +9,510 | 0.98% | 155,011,428 |
| 2020-10-27 | 2020-10-22 | 6.214 | 25,363,365 | -76,080 | 0.98% | 157,620,339 |
| 2020-10-23 | 2020-10-21 | 6.309 | 25,439,445 | +5,706 | 0.98% | 160,500,647 |
| 2020-10-22 | 2020-10-20 | 6.351 | 25,433,739 | +20,922 | 0.98% | 161,534,412 |
| 2020-10-21 | 2020-10-19 | 6.257 | 25,412,817 | +38,040 | 0.98% | 158,996,542 |
| 2020-10-20 | 2020-10-16 | 6.309 | 25,374,777 | +38,040 | 0.98% | 160,092,649 |
| 2020-10-19 | 2020-10-15 | 6.383 | 25,336,737 | -55,158 | 0.98% | 161,717,597 |
| 2020-10-16 | 2020-10-14 | 6.519 | 25,391,895 | -20,922 | 0.98% | 165,540,670 |
| 2020-10-15 | 2020-10-12 | 6.509 | 25,412,817 | +28,530 | 0.98% | 165,409,848 |
| 2020-10-14 | 2020-10-09 | 6.330 | 25,384,287 | +9,510 | 0.98% | 160,686,491 |
| 2020-10-12 | 2020-10-08 | 6.435 | 25,374,777 | -9,510 | 0.98% | 163,294,502 |
| 2020-10-09 | 2020-10-07 | 6.477 | 25,384,287 | -76,080 | 0.98% | 164,423,386 |
| 2020-10-08 | 2020-10-06 | 6.435 | 25,460,367 | -216,829 | 0.98% | 163,845,300 |
| 2020-10-05 | 2020-09-29 | 5.941 | 25,677,196 | +1,217,284 | 0.99% | 152,550,610 |
| 2020-09-30 | 2020-09-28 | 6.025 | 24,459,912 | -1,902 | 0.94% | 147,376,221 |
| 2020-09-29 | 2020-09-25 | 5.931 | 24,461,814 | +11,412 | 0.95% | 145,072,692 |
| 2020-09-28 | 2020-09-24 | 5.941 | 24,450,402 | -734,174 | 0.95% | 145,262,113 |
| 2020-09-24 | 2020-09-22 | 5.952 | 25,184,576 | +47,550 | 0.98% | 149,888,730 |
| 2020-09-23 | 2020-09-21 | 5.973 | 25,137,026 | -95,100 | 0.97% | 150,134,373 |
| 2020-09-22 | 2020-09-18 | 6.141 | 25,232,126 | -64,669 | 0.98% | 154,947,508 |
| 2020-09-21 | 2020-09-17 | 6.299 | 25,296,795 | +135,043 | 0.98% | 159,334,649 |
| 2020-09-18 | 2020-09-16 | 6.236 | 25,161,752 | -224,437 | 0.97% | 156,896,580 |
| 2020-09-17 | 2020-09-15 | 5.910 | 25,386,189 | +1,902 | 0.98% | 150,020,887 |
| 2020-09-16 | 2020-09-14 | 5.952 | 25,384,287 | +108,414 | 0.98% | 151,077,332 |
| 2020-09-15 | 2020-09-11 | 5.783 | 25,275,873 | +17,119 | 0.98% | 146,179,597 |
| 2020-09-11 | 2020-09-09 | 5.699 | 25,258,754 | -19,021 | 0.98% | 143,955,783 |
| 2020-09-10 | 2020-09-08 | 5.678 | 25,277,775 | +3,804 | 0.98% | 143,532,586 |
| 2020-09-09 | 2020-09-07 | 5.657 | 25,273,971 | +19,021 | 0.98% | 142,979,464 |
| 2020-09-08 | 2020-09-04 | 5.741 | 25,254,950 | +22,824 | 0.98% | 144,996,347 |
| 2020-09-07 | 2020-09-03 | 5.825 | 25,232,126 | +22,824 | 0.98% | 146,987,876 |
| 2020-09-04 | 2020-09-02 | 6.015 | 25,209,302 | +456,481 | 0.98% | 151,626,376 |
| 2020-09-03 | 2020-09-01 | 6.025 | 24,752,821 | +13,314 | 0.96% | 149,141,061 |
| 2020-09-02 | 2020-08-31 | 5.794 | 24,739,507 | -2,181,601 | 0.96% | 143,337,738 |
| 2020-09-01 | 2020-08-28 | 5.857 | 26,921,108 | +454,579 | 1.04% | 157,676,159 |
| 2020-08-31 | 2020-08-27 | 5.941 | 26,466,529 | -34,236 | 1.03% | 157,240,111 |
| 2020-08-28 | 2020-08-26 | 5.510 | 26,500,765 | +652,388 | 1.03% | 146,018,406 |
| 2020-08-27 | 2020-08-25 | 5.510 | 25,848,377 | +5,706 | 1.00% | 142,423,768 |
| 2020-08-26 | 2020-08-24 | 5.573 | 25,842,671 | -886,335 | 1.00% | 144,022,775 |
| 2020-08-25 | 2020-08-21 | 5.457 | 26,729,006 | -154,062 | 1.04% | 145,870,702 |
| 2020-08-24 | 2020-08-20 | 5.573 | 26,883,068 | -317,636 | 1.04% | 149,820,970 |
| 2020-08-21 | 2020-08-19 | 5.510 | 27,200,704 | -1,291,462 | 1.05% | 149,875,049 |
| 2020-08-20 | 2020-08-18 | 5.710 | 28,492,166 | +45,648 | 1.10% | 162,683,385 |
| 2020-08-19 | 2020-08-17 | 5.689 | 28,446,518 | +95,100 | 1.10% | 161,824,504 |
| 2020-08-18 | 2020-08-14 | 5.731 | 28,351,418 | +3,804 | 1.10% | 162,475,990 |
| 2020-08-14 | 2020-08-12 | 5.804 | 28,347,614 | +110,317 | 1.10% | 164,540,758 |
| 2020-08-13 | 2020-08-11 | 5.920 | 28,237,297 | +285,301 | 1.09% | 167,166,566 |
| 2020-08-12 | 2020-08-10 | 5.962 | 27,951,996 | +157,866 | 1.08% | 166,653,251 |
| 2020-08-11 | 2020-08-07 | 6.225 | 27,794,130 | +652,389 | 1.08% | 173,018,561 |
| 2020-08-10 | 2020-08-06 | 6.330 | 27,141,741 | +95,100 | 1.05% | 171,811,448 |
| 2020-08-07 | 2020-08-05 | 6.456 | 27,046,641 | -95,100 | 1.05% | 174,622,263 |
| 2020-08-06 | 2020-08-04 | 6.257 | 27,141,741 | -22,824 | 1.05% | 169,813,641 |
| 2020-08-05 | 2020-08-03 | 6.267 | 27,164,565 | -34,237 | 1.05% | 170,242,081 |
| 2020-08-04 | 2020-07-31 | 6.214 | 27,198,802 | -38,040 | 1.05% | 169,026,641 |
| 2020-08-03 | 2020-07-30 | 6.067 | 27,236,842 | -5,706 | 1.05% | 165,253,425 |
| 2020-07-31 | 2020-07-29 | 6.141 | 27,242,548 | -388,009 | 1.06% | 167,293,273 |
| 2020-07-30 | 2020-07-28 | 5.762 | 27,630,557 | -11,412 | 1.11% | 159,216,511 |
| 2020-07-29 | 2020-07-27 | 5.626 | 27,641,969 | -194,005 | 1.11% | 155,503,677 |
| 2020-07-28 | 2020-07-24 | 5.436 | 27,835,974 | +235,849 | 1.12% | 151,326,459 |
| 2020-07-27 | 2020-07-23 | 5.773 | 27,600,125 | +367,087 | 1.11% | 159,331,373 |
| 2020-07-24 | 2020-07-22 | 5.657 | 27,233,038 | -230,142 | 1.09% | 154,062,263 |
| 2020-07-23 | 2020-07-21 | 5.899 | 27,463,180 | -3,804 | 1.10% | 162,006,183 |
| 2020-07-22 | 2020-07-20 | 5.752 | 27,466,984 | +41,844 | 1.10% | 157,985,128 |
| 2020-07-21 | 2020-07-17 | 5.489 | 27,425,140 | -270,085 | 1.10% | 150,534,922 |
| 2020-07-20 | 2020-07-16 | 5.426 | 27,695,225 | -1,154,519 | 1.11% | 150,270,076 |
| 2020-07-17 | 2020-07-15 | 5.962 | 28,849,744 | +89,395 | 1.16% | 172,005,735 |
| 2020-07-16 | 2020-07-14 | 6.236 | 28,760,349 | +361,381 | 1.15% | 179,335,699 |
| 2020-07-15 | 2020-07-13 | 6.604 | 28,398,968 | -83,688 | 1.14% | 187,534,039 |
| 2020-07-14 | 2020-07-10 | 6.467 | 28,482,656 | -926,278 | 1.14% | 184,193,163 |
| 2020-07-13 | 2020-07-09 | 6.214 | 29,408,934 | -53,256 | 1.18% | 182,761,481 |
| 2020-07-10 | 2020-07-08 | 5.342 | 29,462,190 | +1,063,222 | 1.18% | 157,378,950 |
| 2020-07-09 | 2020-07-07 | 5.026 | 28,398,968 | +523,052 | 1.14% | 142,740,877 |
| 2020-07-08 | 2020-07-06 | 4.974 | 27,875,916 | +104,610 | 1.12% | 138,646,271 |
| 2020-07-07 | 2020-07-03 | 4.721 | 27,771,306 | +1,902 | 1.11% | 131,117,467 |
| 2020-07-06 | 2020-07-02 | 4.522 | 27,769,404 | -966,219 | 1.11% | 125,560,466 |
| 2020-07-03 | 2020-06-30 | 4.458 | 28,735,623 | +140,748 | 1.15% | 128,116,298 |
| 2020-07-02 | 2020-06-29 | 4.469 | 28,594,875 | +19,020 | 1.15% | 127,789,461 |
| 2020-06-29 | 2020-06-24 | 4.765 | 28,575,855 | +1,552,038 | 1.14% | 136,178,234 |
| 2020-06-26 | 2020-06-23 | 4.586 | 27,023,817 | +131,224 | 1.08% | 123,927,687 |
| 2020-06-24 | 2020-06-22 | 4.639 | 26,892,593 | -98,424 | 1.08% | 124,746,716 |
| 2020-06-23 | 2020-06-19 | 4.723 | 26,991,017 | -20,820 | 1.09% | 127,484,884 |
| 2020-06-22 | 2020-06-18 | 4.744 | 27,011,837 | -109,781 | 1.09% | 128,154,064 |
| 2020-06-19 | 2020-06-17 | 4.628 | 27,121,618 | +569,724 | 1.09% | 125,522,514 |
| 2020-06-18 | 2020-06-16 | 4.681 | 26,551,894 | -938,814 | 1.07% | 124,288,559 |
| 2020-06-17 | 2020-06-15 | 4.322 | 27,490,708 | +15,142 | 1.11% | 118,806,761 |
| 2020-06-16 | 2020-06-12 | 4.322 | 27,475,566 | +28,392 | 1.11% | 118,741,322 |
| 2020-06-15 | 2020-06-11 | 4.385 | 27,447,174 | +1,892 | 1.10% | 120,358,746 |
| 2020-06-12 | 2020-06-10 | 4.396 | 27,445,282 | -30,284 | 1.10% | 120,640,451 |
| 2020-06-11 | 2020-06-09 | 4.332 | 27,475,566 | -162,778 | 1.11% | 119,031,643 |
| 2020-06-10 | 2020-06-08 | 4.258 | 27,638,344 | +348,270 | 1.11% | 117,692,554 |
| 2020-06-09 | 2020-06-05 | 4.269 | 27,290,074 | +94,638 | 1.10% | 116,497,874 |
| 2020-06-08 | 2020-06-04 | 4.174 | 27,195,436 | +3,234,746 | 1.09% | 113,507,627 |
| 2020-06-05 | 2020-06-03 | 4.269 | 23,960,690 | -22,714 | 0.96% | 102,285,155 |
| 2020-06-04 | 2020-06-02 | 4.290 | 23,983,404 | +232,811 | 0.97% | 102,888,960 |
| 2020-06-03 | 2020-06-01 | 4.205 | 23,750,593 | -104,102 | 0.96% | 99,882,511 |
| 2020-06-02 | 2020-05-29 | 4.079 | 23,854,695 | -257,417 | 0.96% | 97,295,576 |
| 2020-06-01 | 2020-05-28 | 4.015 | 24,112,112 | +567,831 | 0.97% | 96,816,811 |
| 2020-05-28 | 2020-05-26 | 4.153 | 23,544,281 | -13,249 | 0.95% | 97,770,966 |
| 2020-05-27 | 2020-05-25 | 4.227 | 23,557,530 | -81,389 | 0.95% | 99,568,432 |
| 2020-05-26 | 2020-05-22 | 4.205 | 23,638,919 | +849,854 | 0.95% | 99,412,869 |
| 2020-05-25 | 2020-05-21 | 4.491 | 22,789,065 | -79,496 | 0.92% | 102,340,459 |
| 2020-05-20 | 2020-05-18 | 4.417 | 22,868,561 | +556,474 | 0.92% | 101,005,970 |
| 2020-05-19 | 2020-05-15 | 4.924 | 22,312,087 | +115,459 | 0.90% | 109,864,664 |
| 2020-05-18 | 2020-05-14 | 5.030 | 22,196,628 | -85,174 | 0.89% | 111,641,555 |
| 2020-05-14 | 2020-05-12 | 5.104 | 22,281,802 | +58,675 | 0.90% | 113,718,040 |
| 2020-05-13 | 2020-05-11 | 5.019 | 22,223,127 | +140,066 | 0.89% | 111,540,015 |
| 2020-05-12 | 2020-05-08 | 5.125 | 22,083,061 | +138,172 | 0.89% | 113,170,421 |
| 2020-05-11 | 2020-05-07 | 4.924 | 21,944,889 | +35,962 | 0.88% | 108,056,582 |
| 2020-05-08 | 2020-05-06 | 5.093 | 21,908,927 | +26,499 | 0.88% | 111,583,523 |
| 2020-05-06 | 2020-05-04 | 4.205 | 21,882,428 | +9,464 | 0.88% | 92,025,991 |
| 2020-05-05 | 2020-04-29 | 4.332 | 21,872,964 | +268,774 | 0.88% | 94,759,643 |
| 2020-05-04 | 2020-04-28 | 4.375 | 21,604,190 | +242,274 | 0.87% | 94,508,365 |
| 2020-04-29 | 2020-04-27 | 4.364 | 21,361,916 | -5,678 | 0.86% | 93,222,807 |
| 2020-04-27 | 2020-04-23 | 4.459 | 21,367,594 | -11,357 | 0.86% | 95,279,616 |
| 2020-04-24 | 2020-04-22 | 4.449 | 21,378,951 | +75,711 | 0.86% | 95,104,356 |
| 2020-04-23 | 2020-04-21 | 4.406 | 21,303,240 | -52,997 | 0.86% | 93,867,151 |
| 2020-04-22 | 2020-04-20 | 4.628 | 21,356,237 | +81,389 | 0.86% | 98,839,551 |
| 2020-04-21 | 2020-04-17 | 4.554 | 21,274,848 | +70,032 | 0.86% | 96,889,264 |
| 2020-04-20 | 2020-04-16 | 4.470 | 21,204,816 | +9,464 | 0.85% | 94,777,838 |
| 2020-04-17 | 2020-04-15 | 4.501 | 21,195,352 | -26,499 | 0.85% | 95,407,421 |
| 2020-04-16 | 2020-04-14 | 4.607 | 21,221,851 | +13,250 | 0.85% | 97,769,112 |
| 2020-04-15 | 2020-04-09 | 4.533 | 21,208,601 | -3,786 | 0.85% | 96,139,362 |
| 2020-04-14 | 2020-04-08 | 4.491 | 21,212,387 | -17,035 | 0.85% | 95,259,960 |
| 2020-04-09 | 2020-04-07 | 4.544 | 21,229,422 | -223,347 | 0.85% | 96,458,066 |
| 2020-04-08 | 2020-04-06 | 4.353 | 21,452,769 | +3,786 | 0.86% | 93,392,606 |
| 2020-04-07 | 2020-04-03 | 4.301 | 21,448,983 | -9,464 | 0.86% | 92,242,919 |
| 2020-04-06 | 2020-04-02 | 4.385 | 21,458,447 | -603,794 | 0.86% | 94,097,548 |
| 2020-04-03 | 2020-04-01 | 4.237 | 22,062,241 | +49,212 | 0.89% | 93,481,553 |
| 2020-04-01 | 2020-03-30 | 4.301 | 22,013,029 | +3,786 | 0.89% | 94,668,640 |
| 2020-03-31 | 2020-03-27 | 4.301 | 22,009,243 | +319,878 | 0.89% | 94,652,358 |
| 2020-03-30 | 2020-03-26 | 4.332 | 21,689,365 | -100,317 | 0.87% | 93,964,242 |
| 2020-03-27 | 2020-03-25 | 4.142 | 21,789,682 | -210,098 | 0.88% | 90,254,504 |
| 2020-03-25 | 2020-03-23 | 3.709 | 21,999,780 | +94,639 | 0.89% | 81,593,841 |
| 2020-03-24 | 2020-03-20 | 3.804 | 21,905,141 | +85,175 | 0.88% | 83,325,989 |
| 2020-03-23 | 2020-03-19 | 3.561 | 21,819,966 | +986,133 | 0.88% | 77,699,083 |
| 2020-03-20 | 2020-03-18 | 3.888 | 20,833,833 | +20,821 | 0.84% | 81,011,919 |
| 2020-03-19 | 2020-03-17 | 4.089 | 20,813,012 | +840,390 | 0.84% | 85,109,457 |
| 2020-03-17 | 2020-03-13 | 4.544 | 19,972,622 | -478,871 | 0.80% | 90,747,665 |
| 2020-03-16 | 2020-03-12 | 4.618 | 20,451,493 | -255,524 | 0.82% | 94,436,173 |
| 2020-03-13 | 2020-03-11 | 4.829 | 20,707,017 | -85,175 | 0.83% | 99,992,094 |
| 2020-03-12 | 2020-03-10 | 4.935 | 20,792,192 | +176,028 | 0.84% | 102,600,406 |
| 2020-03-11 | 2020-03-09 | 4.808 | 20,616,164 | +132,494 | 0.83% | 99,117,692 |
| 2020-03-10 | 2020-03-06 | 5.135 | 20,483,670 | +189,277 | 0.82% | 105,190,365 |
| 2020-03-09 | 2020-03-05 | 5.220 | 20,294,393 | +370,983 | 0.82% | 105,933,894 |
| 2020-03-06 | 2020-03-04 | 5.104 | 19,923,410 | +26,499 | 0.80% | 101,681,683 |
| 2020-03-05 | 2020-03-03 | 5.220 | 19,896,911 | +174,135 | 0.80% | 103,859,094 |
| 2020-03-04 | 2020-03-02 | 5.178 | 19,722,776 | +467,514 | 0.79% | 102,116,529 |
| 2020-03-03 | 2020-02-28 | 5.051 | 19,255,262 | -7,571 | 0.78% | 97,254,398 |
| 2020-03-02 | 2020-02-27 | 5.294 | 19,262,833 | +24,606 | 0.78% | 101,974,083 |
| 2020-02-28 | 2020-02-26 | 5.262 | 19,238,227 | -11,356 | 0.77% | 101,233,980 |
| 2020-02-27 | 2020-02-25 | 5.336 | 19,249,583 | +77,603 | 0.77% | 102,717,544 |
| 2020-02-26 | 2020-02-24 | 5.294 | 19,171,980 | +177,921 | 0.77% | 101,493,123 |
| 2020-02-25 | 2020-02-21 | 5.495 | 18,994,059 | +18,928 | 0.76% | 104,364,561 |
| 2020-02-24 | 2020-02-20 | 5.484 | 18,975,131 | +374,768 | 0.76% | 104,060,058 |
| 2020-02-21 | 2020-02-19 | 5.537 | 18,600,363 | +268,774 | 0.75% | 102,987,527 |
| 2020-02-20 | 2020-02-18 | 5.579 | 18,331,589 | +35,962 | 0.74% | 102,274,168 |
| 2020-02-19 | 2020-02-17 | 5.843 | 18,295,627 | +316,093 | 0.74% | 106,906,559 |
| 2020-02-18 | 2020-02-14 | 5.727 | 17,979,534 | +200,634 | 0.72% | 102,969,746 |
| 2020-02-17 | 2020-02-13 | 5.801 | 17,778,900 | +293,379 | 0.72% | 103,135,732 |
| 2020-02-14 | 2020-02-12 | 5.812 | 17,485,521 | +425,874 | 0.70% | 101,618,596 |
| 2020-02-13 | 2020-02-11 | 5.706 | 17,059,647 | +757,108 | 0.69% | 97,340,982 |
| 2020-02-12 | 2020-02-10 | 6.023 | 16,302,539 | +45,427 | 0.66% | 98,188,817 |
| 2020-02-11 | 2020-02-07 | 5.875 | 16,257,112 | -575,403 | 0.65% | 95,510,279 |
| 2020-02-10 | 2020-02-06 | 5.495 | 16,832,515 | -541,332 | 0.68% | 92,487,763 |
| 2020-02-07 | 2020-02-05 | 5.156 | 17,373,847 | -45,427 | 0.70% | 89,587,566 |
| 2020-02-06 | 2020-02-04 | 5.114 | 17,419,274 | +41,641 | 0.70% | 89,085,564 |
| 2020-02-05 | 2020-02-03 | 4.924 | 17,377,633 | -531,868 | 0.70% | 85,567,424 |
| 2020-02-04 | 2020-01-31 | 4.871 | 17,909,501 | +22,713 | 0.72% | 87,240,136 |
| 2020-02-03 | 2020-01-30 | 4.850 | 17,886,788 | +22,713 | 0.72% | 86,751,495 |
| 2020-01-31 | 2020-01-29 | 5.061 | 17,864,075 | -405,053 | 0.72% | 90,416,558 |
| 2020-01-30 | 2020-01-24 | 5.304 | 18,269,128 | -206,312 | 0.76% | 96,906,623 |
| 2020-01-29 | 2020-01-22 | 5.463 | 18,475,440 | +81,389 | 0.77% | 100,929,299 |
| 2020-01-23 | 2020-01-21 | 5.315 | 18,394,051 | -17,035 | 0.76% | 97,763,624 |
| 2020-01-22 | 2020-01-20 | 5.558 | 18,411,086 | -49,212 | 0.76% | 102,328,610 |
| 2020-01-21 | 2020-01-17 | 5.463 | 18,460,298 | -7,571 | 0.77% | 100,846,580 |
| 2020-01-20 | 2020-01-16 | 5.241 | 18,467,869 | +107,888 | 0.77% | 96,789,976 |
| 2020-01-17 | 2020-01-15 | 5.188 | 18,359,981 | -162,778 | 0.76% | 95,254,531 |
| 2020-01-16 | 2020-01-14 | 5.009 | 18,522,759 | -37,856 | 0.77% | 92,771,791 |
| 2020-01-15 | 2020-01-13 | 5.093 | 18,560,615 | -153,314 | 0.77% | 94,530,362 |
| 2020-01-14 | 2020-01-10 | 5.061 | 18,713,929 | -401,268 | 0.78% | 94,717,977 |
| 2020-01-13 | 2020-01-09 | 4.956 | 19,115,197 | +376,662 | 0.79% | 94,729,129 |
| 2020-01-10 | 2020-01-08 | 4.882 | 18,738,535 | -176,028 | 0.78% | 91,476,498 |
| 2020-01-09 | 2020-01-07 | 4.882 | 18,914,563 | +164,671 | 0.79% | 92,335,820 |
| 2020-01-08 | 2020-01-06 | 4.839 | 18,749,892 | +213,883 | 0.78% | 90,739,456 |
| 2020-01-07 | 2020-01-03 | 4.913 | 18,536,009 | +34,070 | 0.77% | 91,075,404 |
| 2020-01-06 | 2020-01-02 | 4.839 | 18,501,939 | +157,100 | 0.77% | 89,539,496 |
| 2020-01-03 | 2019-12-31 | 4.649 | 18,344,839 | +20,821 | 0.76% | 85,290,076 |
| 2020-01-02 | 2019-12-27 | 4.670 | 18,324,018 | -257,417 | 0.76% | 85,580,516 |
| 2019-12-30 | 2019-12-24 | 4.713 | 18,581,435 | -22,713 | 0.77% | 87,568,121 |
| 2019-12-27 | 2019-12-20 | 4.544 | 18,604,148 | -1,893 | 0.77% | 84,529,863 |
| 2019-12-23 | 2019-12-19 | 4.607 | 18,606,041 | +45,426 | 0.77% | 85,718,070 |
| 2019-12-20 | 2019-12-18 | 4.713 | 18,560,615 | -126,815 | 0.77% | 87,470,003 |
| 2019-12-19 | 2019-12-17 | 4.702 | 18,687,430 | +15,142 | 0.78% | 87,870,179 |
| 2019-12-18 | 2019-12-16 | 4.797 | 18,672,288 | +13,249 | 0.78% | 89,574,690 |
| 2019-12-17 | 2019-12-13 | 4.755 | 18,659,039 | +58,676 | 0.77% | 88,722,487 |
| 2019-12-16 | 2019-12-12 | 4.776 | 18,600,363 | -389,911 | 0.77% | 88,836,569 |
| 2019-12-13 | 2019-12-11 | 4.449 | 18,990,274 | -2,065,013 | 0.79% | 84,478,316 |
| 2019-12-12 | 2019-12-10 | 4.311 | 21,055,287 | -319,878 | 0.87% | 90,772,281 |
| 2019-12-11 | 2019-12-09 | 4.332 | 21,375,165 | -338,806 | 0.89% | 92,603,042 |
| 2019-12-10 | 2019-12-06 | 4.343 | 21,713,971 | -777,929 | 0.90% | 94,300,283 |
| 2019-12-09 | 2019-12-05 | 4.079 | 22,491,900 | +276,345 | 0.93% | 91,737,177 |
| 2019-12-05 | 2019-12-03 | 3.952 | 22,215,555 | +274,451 | 0.92% | 87,793,162 |
| 2019-12-04 | 2019-12-02 | 3.888 | 21,941,104 | +47,320 | 0.91% | 85,317,519 |
| 2019-12-03 | 2019-11-29 | 3.931 | 21,893,784 | +838,497 | 0.91% | 86,058,880 |
| 2019-12-02 | 2019-11-28 | 3.962 | 21,055,287 | +217,669 | 0.87% | 83,430,406 |
| 2019-11-29 | 2019-11-27 | 4.026 | 20,837,618 | +403,160 | 0.87% | 83,888,991 |
| 2019-11-28 | 2019-11-26 | 4.005 | 20,434,458 | -66,247 | 0.85% | 81,834,090 |
| 2019-11-27 | 2019-11-25 | 4.047 | 20,500,705 | -18,928 | 0.85% | 82,965,874 |
| 2019-11-26 | 2019-11-22 | 4.132 | 20,519,633 | -1,853,022 | 0.85% | 84,777,044 |
| 2019-11-25 | 2019-11-21 | 3.920 | 22,372,655 | +66,247 | 0.93% | 87,704,799 |
| 2019-11-22 | 2019-11-20 | 3.962 | 22,306,408 | -85,175 | 0.93% | 88,387,903 |
| 2019-11-21 | 2019-11-19 | 4.015 | 22,391,583 | -66,247 | 0.93% | 89,908,410 |
| 2019-11-20 | 2019-11-18 | 3.783 | 22,457,830 | +757,108 | 0.93% | 84,953,786 |
| 2019-11-19 | 2019-11-15 | 3.793 | 21,700,722 | -7,571 | 0.90% | 82,319,089 |
| 2019-11-18 | 2019-11-14 | 3.741 | 21,708,293 | -145,743 | 0.90% | 81,200,903 |
| 2019-11-15 | 2019-11-13 | 3.783 | 21,854,036 | +26,499 | 0.91% | 82,669,746 |
| 2019-11-13 | 2019-11-11 | 3.846 | 21,827,537 | -100,317 | 0.91% | 83,953,352 |
| 2019-11-12 | 2019-11-08 | 3.984 | 21,927,854 | -397,482 | 0.91% | 87,351,306 |
| 2019-11-11 | 2019-11-07 | 3.941 | 22,325,336 | +94,638 | 0.93% | 87,991,102 |
| 2019-11-08 | 2019-11-06 | 3.962 | 22,230,698 | +1,703,494 | 0.92% | 88,087,907 |
| 2019-11-07 | 2019-11-05 | 3.751 | 20,527,204 | +45,427 | 0.85% | 76,999,885 |
| 2019-11-06 | 2019-11-04 | 3.762 | 20,481,777 | -37,856 | 0.85% | 77,045,904 |
| 2019-11-01 | 2019-10-30 | 3.529 | 20,519,633 | +1,893 | 0.85% | 72,418,242 |
| 2019-10-31 | 2019-10-29 | 3.614 | 20,517,740 | -658,684 | 0.85% | 74,145,970 |
| 2019-10-30 | 2019-10-28 | 3.656 | 21,176,424 | +22,713 | 0.88% | 77,421,333 |
| 2019-10-29 | 2019-10-25 | 3.571 | 21,153,711 | +18,928 | 0.88% | 75,550,125 |
| 2019-10-28 | 2019-10-24 | 3.593 | 21,134,783 | +28,391 | 0.88% | 75,929,167 |
| 2019-10-23 | 2019-10-21 | 3.593 | 21,106,392 | +28,392 | 0.88% | 75,827,169 |
| 2019-10-21 | 2019-10-17 | 3.645 | 21,078,000 | +185,491 | 0.88% | 76,838,772 |
| 2019-10-17 | 2019-10-15 | 3.645 | 20,892,509 | -26,498 | 0.87% | 76,162,574 |
| 2019-10-16 | 2019-10-14 | 3.709 | 20,919,007 | -5,679 | 0.87% | 77,585,418 |
| 2019-10-15 | 2019-10-11 | 3.719 | 20,924,686 | -28,391 | 0.87% | 77,827,582 |
| 2019-10-14 | 2019-10-10 | 3.656 | 20,953,077 | -22,713 | 0.87% | 76,604,773 |
| 2019-10-11 | 2019-10-09 | 3.571 | 20,975,790 | +28,391 | 0.87% | 74,914,684 |
| 2019-10-10 | 2019-10-08 | 3.571 | 20,947,399 | +9,464 | 0.87% | 74,813,286 |
| 2019-10-03 | 2019-09-30 | 3.656 | 20,937,935 | +58,676 | 0.87% | 76,549,414 |
| 2019-09-30 | 2019-09-26 | 3.698 | 20,879,259 | +96,531 | 0.87% | 77,217,378 |
| 2019-09-27 | 2019-09-25 | 3.804 | 20,782,728 | +52,998 | 0.86% | 79,056,390 |
| 2019-09-26 | 2019-09-24 | 3.888 | 20,729,730 | +68,140 | 0.86% | 80,607,117 |
| 2019-09-25 | 2019-09-23 | 4.026 | 20,661,590 | -13,250 | 0.86% | 83,180,330 |
| 2019-09-24 | 2019-09-20 | 4.047 | 20,674,840 | -160,885 | 0.86% | 83,670,594 |
| 2019-09-23 | 2019-09-19 | 3.804 | 20,835,725 | -1,893 | 0.87% | 79,257,987 |
| 2019-09-20 | 2019-09-18 | 3.793 | 20,837,618 | +26,499 | 0.87% | 79,045,007 |
| 2019-09-19 | 2019-09-17 | 3.772 | 20,811,119 | +18,927 | 0.86% | 78,504,684 |
| 2019-09-18 | 2019-09-16 | 3.846 | 20,792,192 | -9,463 | 0.86% | 79,971,195 |
| 2019-09-17 | 2019-09-13 | 3.888 | 20,801,655 | -124,923 | 0.86% | 80,886,796 |
| 2019-09-16 | 2019-09-12 | 3.815 | 20,926,578 | -11,357 | 0.87% | 79,824,708 |
| 2019-09-13 | 2019-09-11 | 3.751 | 20,937,935 | -208,205 | 0.87% | 78,540,583 |
| 2019-09-12 | 2019-09-10 | 3.772 | 21,146,140 | +92,746 | 0.88% | 79,768,466 |
| 2019-09-11 | 2019-09-09 | 3.783 | 21,053,394 | +126,816 | 0.87% | 79,641,066 |
| 2019-09-10 | 2019-09-06 | 3.762 | 20,926,578 | +350,162 | 0.87% | 78,719,103 |
| 2019-09-09 | 2019-09-05 | 3.783 | 20,576,416 | +221,454 | 0.85% | 77,836,748 |
| 2019-09-06 | 2019-09-04 | 3.645 | 20,354,962 | +338,806 | 0.85% | 74,202,974 |
| 2019-09-05 | 2019-09-03 | 3.603 | 20,016,156 | +876,353 | 0.83% | 72,121,870 |
| 2019-09-04 | 2019-09-02 | 3.540 | 19,139,803 | -7,571 | 0.79% | 67,750,763 |
| 2019-09-03 | 2019-08-30 | 3.445 | 19,147,374 | +1,088,344 | 0.80% | 65,956,673 |
| 2019-09-02 | 2019-08-29 | 3.402 | 18,059,030 | +217,668 | 0.75% | 61,444,387 |
| 2019-08-30 | 2019-08-28 | 3.476 | 17,841,362 | +473,193 | 0.74% | 62,023,437 |
| 2019-08-29 | 2019-08-27 | 3.476 | 17,368,169 | +582,974 | 0.72% | 60,378,436 |
| 2019-08-28 | 2019-08-26 | 3.476 | 16,785,195 | +37,855 | 0.70% | 58,351,794 |
| 2019-08-27 | 2019-08-23 | 3.593 | 16,747,340 | -283,916 | 0.70% | 60,166,767 |
| 2019-08-26 | 2019-08-22 | 3.593 | 17,031,256 | +28,392 | 0.71% | 61,186,768 |
| 2019-08-23 | 2019-08-21 | 3.667 | 17,002,864 | -54,890 | 0.71% | 62,342,394 |
| 2019-08-22 | 2019-08-20 | 3.804 | 17,057,754 | +176,027 | 0.71% | 64,886,787 |
| 2019-08-21 | 2019-08-19 | 3.846 | 16,881,727 | +246,060 | 0.70% | 64,930,714 |
| 2019-08-19 | 2019-08-15 | 3.751 | 16,635,667 | +18,928 | 0.69% | 62,402,285 |
| 2019-08-15 | 2019-08-13 | 3.741 | 16,616,739 | -11,356 | 0.69% | 62,155,703 |
| 2019-08-13 | 2019-08-09 | 3.804 | 16,628,095 | -1,893 | 0.69% | 63,252,387 |
| 2019-08-12 | 2019-08-08 | 3.815 | 16,629,988 | -3,786 | 0.69% | 63,435,309 |
| 2019-08-08 | 2019-08-06 | 3.730 | 16,633,774 | +35,963 | 0.69% | 62,043,662 |
| 2019-08-07 | 2019-08-05 | 3.804 | 16,597,811 | +28,391 | 0.69% | 63,137,188 |
| 2019-08-06 | 2019-08-02 | 3.910 | 16,569,420 | -170,349 | 0.69% | 64,780,001 |
| 2019-08-05 | 2019-08-01 | 4.132 | 16,739,769 | -28,391 | 0.70% | 69,160,503 |
| 2019-08-02 | 2019-07-31 | 4.174 | 16,768,160 | -113,567 | 0.70% | 69,986,525 |
| 2019-08-01 | 2019-07-30 | 4.174 | 16,881,727 | +94,639 | 0.70% | 70,460,528 |
| 2019-07-30 | 2019-07-26 | 4.174 | 16,787,088 | +189,277 | 0.70% | 70,065,526 |
| 2019-07-29 | 2019-07-25 | 4.301 | 16,597,811 | -49,212 | 0.69% | 71,380,099 |
| 2019-07-26 | 2019-07-24 | 4.227 | 16,647,023 | -204,419 | 0.69% | 70,360,431 |
| 2019-07-25 | 2019-07-23 | 4.036 | 16,851,442 | -151,422 | 0.70% | 68,019,331 |
| 2019-07-24 | 2019-07-22 | 4.015 | 17,002,864 | -11,357 | 0.71% | 68,271,210 |
| 2019-07-23 | 2019-07-19 | 4.100 | 17,014,221 | +5,679 | 0.71% | 69,755,060 |
| 2019-07-19 | 2019-07-17 | 4.121 | 17,008,542 | +11,356 | 0.71% | 70,091,219 |
| 2019-07-16 | 2019-07-12 | 4.100 | 16,997,186 | +20,821 | 0.71% | 69,685,220 |
| 2019-07-12 | 2019-07-10 | 4.142 | 16,976,365 | +22,713 | 0.71% | 70,317,382 |
| 2019-07-11 | 2019-07-09 | 4.100 | 16,953,652 | +9,464 | 0.70% | 69,506,739 |
| 2019-07-08 | 2019-07-04 | 4.311 | 16,944,188 | -136,280 | 0.70% | 73,048,760 |
| 2019-07-05 | 2019-07-03 | 4.279 | 17,080,468 | -255,524 | 0.71% | 73,094,839 |
| 2019-07-04 | 2019-07-02 | 4.311 | 17,335,992 | -158,993 | 0.72% | 74,737,882 |
| 2019-07-03 | 2019-06-28 | 4.058 | 17,494,985 | -236,596 | 0.73% | 70,986,657 |
| 2019-07-02 | 2019-06-27 | 3.952 | 17,731,581 | +47,319 | 0.74% | 70,073,044 |
| 2019-06-27 | 2019-06-25 | 3.846 | 17,684,262 | -26,498 | 0.73% | 68,017,434 |
| 2019-06-26 | 2019-06-24 | 3.888 | 17,710,760 | -28,392 | 0.74% | 68,867,916 |
| 2019-06-25 | 2019-06-21 | 3.920 | 17,739,152 | +47,319 | 0.74% | 69,540,641 |
| 2019-06-24 | 2019-06-20 | 4.036 | 17,691,833 | +459,944 | 0.73% | 71,411,494 |
| 2019-06-21 | 2019-06-19 | 3.994 | 17,231,889 | +128,708 | 0.72% | 68,826,647 |
| 2019-06-20 | 2019-06-18 | 3.878 | 17,103,181 | -18,928 | 0.71% | 66,324,637 |
| 2019-06-19 | 2019-06-17 | 3.751 | 17,122,109 | +13,250 | 0.71% | 64,226,985 |
| 2019-06-18 | 2019-06-14 | 3.825 | 17,108,859 | +90,853 | 0.71% | 65,442,750 |
| 2019-06-17 | 2019-06-13 | 3.878 | 17,018,006 | -177,921 | 0.71% | 65,994,335 |
| 2019-06-14 | 2019-06-12 | 3.984 | 17,195,927 | -414,517 | 0.71% | 68,501,308 |
| 2019-06-13 | 2019-06-11 | 4.132 | 17,610,444 | +13,250 | 0.73% | 72,757,704 |
| 2019-06-12 | 2019-06-10 | 4.036 | 17,597,194 | -1,105,378 | 0.73% | 71,029,492 |
| 2019-06-10 | 2019-06-05 | 3.973 | 18,702,572 | -124,923 | 0.78% | 74,305,524 |
| 2019-06-06 | 2019-06-04 | 3.857 | 18,827,495 | +52,997 | 0.78% | 72,613,493 |
| 2019-06-05 | 2019-06-03 | 3.920 | 18,774,498 | -9,464 | 0.78% | 73,599,382 |
| 2019-06-04 | 2019-05-31 | 3.984 | 18,783,962 | +26,499 | 0.78% | 74,827,369 |
| 2019-06-03 | 2019-05-30 | 4.026 | 18,757,463 | -49,212 | 0.78% | 75,514,612 |
| 2019-05-31 | 2019-05-29 | 3.931 | 18,806,675 | -49,212 | 0.78% | 73,924,242 |
| 2019-05-30 | 2019-05-28 | 3.867 | 18,855,887 | +7,571 | 0.78% | 72,922,236 |
| 2019-05-29 | 2019-05-27 | 3.846 | 18,848,316 | +13,250 | 0.78% | 72,494,634 |
| 2019-05-28 | 2019-05-24 | 3.795 | 18,835,066 | +338,806 | 0.78% | 71,481,012 |
| 2019-05-27 | 2019-05-23 | 3.795 | 18,496,260 | -599,767 | 0.77% | 70,195,208 |
| 2019-05-24 | 2019-05-22 | 4.008 | 19,096,027 | -77,136 | 0.80% | 76,531,407 |
| 2019-05-23 | 2019-05-21 | 3.838 | 19,173,163 | +80,899 | 0.80% | 73,579,409 |
| 2019-05-22 | 2019-05-20 | 3.848 | 19,092,264 | -107,238 | 0.80% | 73,471,910 |
| 2019-05-21 | 2019-05-17 | 3.891 | 19,199,502 | +255,866 | 0.80% | 74,700,994 |
| 2019-05-20 | 2019-05-16 | 4.167 | 18,943,636 | -28,220 | 0.79% | 78,941,384 |
| 2019-05-16 | 2019-05-14 | 4.125 | 18,971,856 | +94,068 | 0.79% | 78,252,257 |
| 2019-05-15 | 2019-05-10 | 4.305 | 18,877,788 | +99,713 | 0.79% | 81,275,838 |
| 2019-05-14 | 2019-05-09 | 4.188 | 18,778,075 | +103,475 | 0.78% | 78,650,705 |
| 2019-05-10 | 2019-05-08 | 4.380 | 18,674,600 | +28,221 | 0.78% | 81,790,686 |
| 2019-05-09 | 2019-05-07 | 4.412 | 18,646,379 | -56,441 | 0.78% | 82,261,748 |
| 2019-05-08 | 2019-05-06 | 4.412 | 18,702,820 | +398,851 | 0.78% | 82,510,747 |
| 2019-05-03 | 2019-04-30 | 4.752 | 18,303,969 | +5,644 | 0.76% | 86,977,741 |
| 2019-05-02 | 2019-04-29 | 4.826 | 18,298,325 | -80,899 | 0.76% | 88,312,569 |
| 2019-04-30 | 2019-04-26 | 4.731 | 18,379,224 | +28,220 | 0.77% | 86,944,579 |
| 2019-04-29 | 2019-04-25 | 4.688 | 18,351,004 | +159,917 | 0.77% | 86,030,758 |
| 2019-04-26 | 2019-04-24 | 4.890 | 18,191,087 | +30,102 | 0.76% | 88,955,296 |
| 2019-04-25 | 2019-04-23 | 4.890 | 18,160,985 | +573,818 | 0.76% | 88,808,096 |
| 2019-04-24 | 2019-04-18 | 4.986 | 17,587,167 | +82,781 | 0.73% | 87,684,748 |
| 2019-04-18 | 2019-04-16 | 4.996 | 17,504,386 | +88,424 | 0.73% | 87,458,106 |
| 2019-04-17 | 2019-04-15 | 4.986 | 17,415,962 | +41,390 | 0.73% | 86,831,167 |
| 2019-04-16 | 2019-04-12 | 5.113 | 17,374,572 | -263,392 | 0.73% | 88,841,221 |
| 2019-04-15 | 2019-04-11 | 5.007 | 17,637,964 | +48,916 | 0.74% | 88,313,010 |
| 2019-04-12 | 2019-04-10 | 5.177 | 17,589,048 | +28,221 | 0.73% | 91,059,786 |
| 2019-04-11 | 2019-04-09 | 5.230 | 17,560,827 | -188,138 | 0.73% | 91,847,089 |
| 2019-04-10 | 2019-04-08 | 5.230 | 17,748,965 | -240,815 | 0.74% | 92,831,093 |
| 2019-04-09 | 2019-04-04 | 5.273 | 17,989,780 | +1,881 | 0.75% | 94,855,574 |
| 2019-04-08 | 2019-04-03 | 5.337 | 17,987,899 | -1,798,591 | 0.75% | 95,992,983 |
| 2019-04-04 | 2019-04-02 | 5.294 | 19,786,490 | -278,444 | 0.83% | 104,749,855 |
| 2019-04-03 | 2019-04-01 | 5.198 | 20,064,934 | +144,866 | 0.84% | 104,304,231 |
| 2019-04-02 | 2019-03-29 | 5.156 | 19,920,068 | -1,881 | 0.83% | 102,704,124 |
| 2019-04-01 | 2019-03-28 | 5.092 | 19,921,949 | -82,781 | 0.83% | 101,443,136 |
| 2019-03-28 | 2019-03-26 | 4.922 | 20,004,730 | +3,763 | 0.86% | 98,462,082 |
| 2019-03-27 | 2019-03-25 | 4.922 | 20,000,967 | +165,561 | 0.86% | 98,443,561 |
| 2019-03-26 | 2019-03-22 | 5.007 | 19,835,406 | +269,036 | 0.85% | 99,315,568 |
| 2019-03-25 | 2019-03-21 | 5.071 | 19,566,370 | +11,288 | 0.84% | 99,216,515 |
| 2019-03-22 | 2019-03-20 | 5.262 | 19,555,082 | -69,610 | 0.84% | 102,901,136 |
| 2019-03-21 | 2019-03-19 | 5.166 | 19,624,692 | -60,204 | 0.85% | 101,389,842 |
| 2019-03-20 | 2019-03-18 | 5.294 | 19,684,896 | -116,645 | 0.85% | 104,212,016 |
| 2019-03-19 | 2019-03-15 | 5.230 | 19,801,541 | -139,222 | 0.85% | 103,566,529 |
| 2019-03-18 | 2019-03-14 | 5.071 | 19,940,763 | -47,034 | 0.86% | 101,114,975 |
| 2019-03-14 | 2019-03-12 | 5.230 | 19,987,797 | -154,273 | 0.86% | 104,540,690 |
| 2019-03-13 | 2019-03-11 | 5.251 | 20,142,070 | -329,240 | 0.87% | 105,775,815 |
| 2019-03-12 | 2019-03-08 | 5.007 | 20,471,310 | +489,157 | 0.88% | 102,499,529 |
| 2019-03-11 | 2019-03-07 | 5.145 | 19,982,153 | -342,410 | 0.86% | 102,811,802 |
| 2019-03-08 | 2019-03-06 | 5.390 | 20,324,563 | +82,781 | 0.88% | 109,542,968 |
| 2019-03-07 | 2019-03-05 | 5.283 | 20,241,782 | +63,966 | 0.87% | 106,944,994 |
| 2019-03-06 | 2019-03-04 | 5.241 | 20,177,816 | +11,288 | 0.87% | 105,749,033 |
| 2019-03-05 | 2019-03-01 | 5.273 | 20,166,528 | +182,493 | 0.87% | 106,333,018 |
| 2019-03-04 | 2019-02-28 | 5.135 | 19,984,035 | -58,322 | 0.86% | 102,609,044 |
| 2019-03-01 | 2019-02-27 | 5.071 | 20,042,357 | +349,935 | 0.86% | 101,630,135 |
| 2019-02-28 | 2019-02-26 | 5.251 | 19,692,422 | -122,289 | 0.85% | 103,414,494 |
| 2019-02-27 | 2019-02-25 | 5.432 | 19,814,711 | +1,617,980 | 0.85% | 107,637,592 |
| 2019-02-26 | 2019-02-22 | 5.124 | 18,196,731 | -297,257 | 0.78% | 93,238,600 |
| 2019-02-25 | 2019-02-21 | 4.699 | 18,493,988 | -156,154 | 0.80% | 86,897,678 |
| 2019-02-22 | 2019-02-20 | 4.465 | 18,650,142 | -9,407 | 0.80% | 83,269,654 |
| 2019-02-21 | 2019-02-19 | 4.412 | 18,659,549 | +163,680 | 0.80% | 82,319,850 |
| 2019-02-20 | 2019-02-18 | 4.454 | 18,495,869 | +50,797 | 0.80% | 82,384,231 |
| 2019-02-19 | 2019-02-15 | 4.305 | 18,445,072 | +244,578 | 0.80% | 79,412,836 |
| 2019-02-18 | 2019-02-14 | 4.454 | 18,200,494 | +52,678 | 0.78% | 81,068,573 |
| 2019-02-15 | 2019-02-13 | 4.550 | 18,147,816 | +82,781 | 0.78% | 82,570,224 |
| 2019-02-14 | 2019-02-12 | 4.359 | 18,065,035 | +669,768 | 0.78% | 78,736,842 |
| 2019-02-13 | 2019-02-11 | 4.359 | 17,395,267 | -122,289 | 0.75% | 75,817,644 |
| 2019-02-12 | 2019-02-08 | 4.199 | 17,517,556 | +56,441 | 0.76% | 73,557,327 |
| 2019-02-11 | 2019-02-04 | 4.252 | 17,461,115 | +43,272 | 0.75% | 74,248,433 |
| 2019-02-08 | 2019-01-31 | 4.093 | 17,417,843 | +235,171 | 0.75% | 71,287,015 |
| 2019-02-01 | 2019-01-30 | 4.061 | 17,182,672 | +383,800 | 0.74% | 69,776,534 |
| 2019-01-31 | 2019-01-29 | 4.093 | 16,798,872 | -186,256 | 0.72% | 68,753,717 |
| 2019-01-30 | 2019-01-28 | 4.220 | 16,985,128 | -15,051 | 0.73% | 71,682,750 |
| 2019-01-29 | 2019-01-25 | 4.231 | 17,000,179 | -1,264,282 | 0.73% | 71,926,991 |
| 2019-01-28 | 2019-01-24 | 3.986 | 18,264,461 | +380,038 | 0.79% | 72,810,407 |
| 2019-01-25 | 2019-01-23 | 3.774 | 17,884,423 | +18,813 | 0.77% | 67,492,982 |
| 2019-01-24 | 2019-01-22 | 3.816 | 17,865,610 | +58,323 | 0.77% | 68,181,669 |
| 2019-01-22 | 2019-01-18 | 4.093 | 17,807,287 | +699,870 | 0.77% | 72,880,915 |
| 2019-01-21 | 2019-01-17 | 3.859 | 17,107,417 | -22,576 | 0.74% | 66,015,573 |
| 2019-01-18 | 2019-01-16 | 3.944 | 17,129,993 | +9,407 | 0.74% | 67,559,500 |
| 2019-01-17 | 2019-01-15 | 3.912 | 17,120,586 | +174,967 | 0.74% | 66,976,396 |
| 2019-01-16 | 2019-01-14 | 3.742 | 16,945,619 | -176,849 | 0.73% | 63,409,661 |
| 2019-01-15 | 2019-01-11 | 3.933 | 17,122,468 | -13,169 | 0.74% | 67,347,800 |
| 2019-01-14 | 2019-01-10 | 3.944 | 17,135,637 | -9,407 | 0.74% | 67,581,759 |
| 2019-01-11 | 2019-01-09 | 3.944 | 17,145,044 | +11,288 | 0.74% | 67,618,860 |
| 2019-01-10 | 2019-01-08 | 3.901 | 17,133,756 | +425,190 | 0.74% | 66,845,776 |
| 2019-01-08 | 2019-01-04 | 3.774 | 16,708,566 | +95,950 | 0.72% | 63,055,484 |
| 2019-01-07 | 2019-01-03 | 3.816 | 16,612,616 | -30,102 | 0.72% | 63,399,788 |
| 2019-01-04 | 2019-01-02 | 4.008 | 16,642,718 | +52,678 | 0.72% | 66,699,247 |
| 2019-01-03 | 2018-12-31 | 4.135 | 16,590,040 | -118,526 | 0.72% | 68,604,462 |
| 2018-12-28 | 2018-12-24 | 3.997 | 16,708,566 | +158,035 | 0.73% | 66,785,526 |
| 2018-12-19 | 2018-12-17 | 4.242 | 16,550,531 | +5,644 | 0.72% | 70,200,492 |
| 2018-12-18 | 2018-12-14 | 4.273 | 16,544,887 | +114,764 | 0.72% | 70,704,196 |
| 2018-12-17 | 2018-12-13 | 4.380 | 16,430,123 | -135,459 | 0.72% | 71,960,365 |
| 2018-12-14 | 2018-12-12 | 4.231 | 16,565,582 | -15,051 | 0.72% | 70,088,231 |
| 2018-12-13 | 2018-12-11 | 4.188 | 16,580,633 | +105,357 | 0.72% | 69,446,867 |
| 2018-12-12 | 2018-12-10 | 4.146 | 16,475,276 | +73,374 | 0.72% | 68,305,022 |
| 2018-12-11 | 2018-12-07 | 4.316 | 16,401,902 | +24,458 | 0.72% | 70,790,597 |
| 2018-12-10 | 2018-12-06 | 4.327 | 16,377,444 | +957,618 | 0.72% | 70,859,137 |
| 2018-12-07 | 2018-12-05 | 4.901 | 15,419,826 | -13,170 | 0.67% | 75,567,617 |
| 2018-12-05 | 2018-12-03 | 5.071 | 15,432,996 | -214,476 | 0.67% | 78,257,136 |
| 2018-11-30 | 2018-11-28 | 4.848 | 15,647,472 | -9,407 | 0.68% | 75,851,532 |
| 2018-11-29 | 2018-11-27 | 4.699 | 15,656,879 | +47,034 | 0.69% | 73,566,957 |
| 2018-11-28 | 2018-11-26 | 4.667 | 15,609,845 | -28,220 | 0.68% | 72,848,135 |
| 2018-11-27 | 2018-11-23 | 4.518 | 15,638,065 | -69,611 | 0.68% | 70,652,458 |
| 2018-11-23 | 2018-11-21 | 4.890 | 15,707,676 | +67,729 | 0.69% | 76,811,296 |
| 2018-11-22 | 2018-11-20 | 4.805 | 15,639,947 | +35,746 | 0.68% | 75,150,010 |
| 2018-11-21 | 2018-11-19 | 5.103 | 15,604,201 | -24,457 | 0.68% | 79,622,920 |
| 2018-11-20 | 2018-11-16 | 5.071 | 15,628,658 | -135,459 | 0.68% | 79,249,293 |
| 2018-11-19 | 2018-11-15 | 4.996 | 15,764,117 | +18,813 | 0.69% | 78,763,106 |
| 2018-11-16 | 2018-11-14 | 4.890 | 15,745,304 | -11,288 | 0.69% | 76,995,299 |
| 2018-11-15 | 2018-11-13 | 4.943 | 15,756,592 | +35,746 | 0.69% | 77,888,003 |
| 2018-11-13 | 2018-11-09 | 4.837 | 15,720,846 | -22,576 | 0.69% | 76,040,093 |
| 2018-11-12 | 2018-11-08 | 5.060 | 15,743,422 | +58,322 | 0.69% | 79,663,873 |
| 2018-11-08 | 2018-11-06 | 5.018 | 15,685,100 | -56,441 | 0.69% | 78,701,792 |
| 2018-11-07 | 2018-11-05 | 5.071 | 15,741,541 | +5,644 | 0.69% | 79,821,696 |
| 2018-11-06 | 2018-11-02 | 5.326 | 15,735,897 | -39,508 | 0.69% | 83,807,823 |
| 2018-11-05 | 2018-11-01 | 4.954 | 15,775,405 | +206,950 | 0.69% | 78,148,701 |
| 2018-11-02 | 2018-10-31 | 4.890 | 15,568,455 | -16,932 | 0.68% | 76,130,499 |
| 2018-10-29 | 2018-10-25 | 4.529 | 15,585,387 | -188,137 | 0.68% | 70,580,141 |
| 2018-10-24 | 2018-10-22 | 4.890 | 15,773,524 | +18,814 | 0.69% | 77,133,296 |
| 2018-10-23 | 2018-10-19 | 4.614 | 15,754,710 | -48,916 | 0.69% | 72,686,787 |
| 2018-10-18 | 2018-10-15 | 4.401 | 15,803,626 | -188,137 | 0.69% | 69,552,447 |
| 2018-10-16 | 2018-10-12 | 4.454 | 15,991,763 | -5,644 | 0.70% | 71,230,451 |
| 2018-10-15 | 2018-10-11 | 4.305 | 15,997,407 | +54,559 | 0.70% | 68,874,736 |
| 2018-10-12 | 2018-10-10 | 4.635 | 15,942,848 | -3,762 | 0.70% | 73,893,753 |
| 2018-10-11 | 2018-10-09 | 4.571 | 15,946,610 | -190,019 | 0.70% | 72,894,063 |
| 2018-10-10 | 2018-10-08 | 4.646 | 16,136,629 | -24,458 | 0.71% | 74,963,453 |
| 2018-10-09 | 2018-10-05 | 4.837 | 16,161,087 | +37,628 | 0.71% | 78,169,493 |
| 2018-10-08 | 2018-10-04 | 5.188 | 16,123,459 | +18,813 | 0.71% | 83,643,726 |
| 2018-10-05 | 2018-10-03 | 5.400 | 16,104,646 | -33,864 | 0.70% | 86,970,151 |
| 2018-10-04 | 2018-10-02 | 5.390 | 16,138,510 | +3,762 | 0.71% | 86,981,466 |
| 2018-10-02 | 2018-09-27 | 5.539 | 16,134,748 | -5,644 | 0.71% | 89,362,485 |
| 2018-09-28 | 2018-09-26 | 5.432 | 16,140,392 | +18,814 | 0.71% | 87,677,934 |
| 2018-09-27 | 2018-09-24 | 5.432 | 16,121,578 | +60,204 | 0.71% | 87,575,732 |
| 2018-09-26 | 2018-09-21 | 5.634 | 16,061,374 | +86,543 | 0.70% | 90,492,772 |
| 2018-09-24 | 2018-09-20 | 5.528 | 15,974,831 | +62,085 | 0.70% | 88,306,962 |
| 2018-09-21 | 2018-09-19 | 5.528 | 15,912,746 | -43,271 | 0.70% | 87,963,764 |
| 2018-09-20 | 2018-09-18 | 5.283 | 15,956,017 | -7,526 | 0.70% | 84,301,676 |
| 2018-09-19 | 2018-09-17 | 5.315 | 15,963,543 | -22,576 | 0.70% | 84,850,542 |
| 2018-09-18 | 2018-09-14 | 5.379 | 15,986,119 | -56,441 | 0.70% | 85,990,186 |
| 2018-09-17 | 2018-09-13 | 5.241 | 16,042,560 | -180,612 | 0.70% | 84,076,751 |
| 2018-09-14 | 2018-09-12 | 4.975 | 16,223,172 | +30,102 | 0.71% | 80,711,785 |
| 2018-09-13 | 2018-09-11 | 5.166 | 16,193,070 | -3,763 | 0.71% | 83,660,565 |
| 2018-09-12 | 2018-09-10 | 5.145 | 16,196,833 | -146,747 | 0.71% | 83,335,644 |
| 2018-09-11 | 2018-09-07 | 5.528 | 16,343,580 | +39,509 | 0.72% | 90,345,363 |
| 2018-09-10 | 2018-09-06 | 5.443 | 16,304,071 | -122,289 | 0.71% | 88,740,393 |
| 2018-09-07 | 2018-09-05 | 5.602 | 16,426,360 | +13,169 | 0.72% | 92,025,308 |
| 2018-09-06 | 2018-09-04 | 5.751 | 16,413,191 | +94,069 | 0.72% | 94,394,267 |
| 2018-09-05 | 2018-09-03 | 5.624 | 16,319,122 | -82,780 | 0.71% | 91,771,492 |
| 2018-09-04 | 2018-08-31 | 5.953 | 16,401,902 | -291,613 | 0.72% | 97,642,203 |
| 2018-09-03 | 2018-08-30 | 5.900 | 16,693,515 | +90,306 | 0.73% | 98,490,899 |
| 2018-08-31 | 2018-08-29 | 5.985 | 16,603,209 | +9,407 | 0.73% | 99,370,107 |
| 2018-08-30 | 2018-08-28 | 5.974 | 16,593,802 | +131,696 | 0.73% | 99,137,405 |
| 2018-08-29 | 2018-08-27 | 6.187 | 16,462,106 | -67,730 | 0.72% | 101,850,627 |
| 2018-08-28 | 2018-08-24 | 5.932 | 16,529,836 | -334,884 | 0.72% | 98,052,365 |
| 2018-08-27 | 2018-08-23 | 6.240 | 16,864,720 | +383,800 | 0.74% | 105,237,995 |
| 2018-08-24 | 2018-08-22 | 6.315 | 16,480,920 | +63,967 | 0.72% | 104,069,442 |
| 2018-08-23 | 2018-08-21 | 6.421 | 16,416,953 | -80,899 | 0.72% | 105,410,730 |
| 2018-08-22 | 2018-08-20 | 5.974 | 16,497,852 | -470,343 | 0.72% | 98,564,165 |
| 2018-08-21 | 2018-08-17 | 5.879 | 16,968,195 | -7,526 | 0.74% | 99,750,736 |
| 2018-08-17 | 2018-08-15 | 5.634 | 16,975,721 | -60,204 | 0.74% | 95,644,374 |
| 2018-08-16 | 2018-08-14 | 6.091 | 17,035,925 | -152,391 | 0.75% | 103,770,921 |
| 2018-08-15 | 2018-08-13 | 6.336 | 17,188,316 | +169,324 | 0.75% | 108,901,765 |
| 2018-08-14 | 2018-08-10 | 6.378 | 17,018,992 | +304,782 | 0.74% | 108,552,646 |
| 2018-08-13 | 2018-08-09 | 6.474 | 16,714,210 | -7,526 | 0.73% | 108,207,777 |
| 2018-08-10 | 2018-08-08 | 6.166 | 16,721,736 | -15,051 | 0.73% | 103,101,429 |
| 2018-08-09 | 2018-08-07 | 6.229 | 16,736,787 | +218,240 | 0.73% | 104,261,756 |
| 2018-08-06 | 2018-08-02 | 6.198 | 16,518,547 | +16,932 | 0.72% | 102,375,427 |
| 2018-08-03 | 2018-08-01 | 6.346 | 16,501,615 | +9,407 | 0.72% | 104,726,384 |
| 2018-08-02 | 2018-07-31 | 6.517 | 16,492,208 | -13,170 | 0.72% | 107,471,821 |
| 2018-08-01 | 2018-07-30 | 6.761 | 16,505,378 | -11,288 | 0.72% | 111,593,248 |
| 2018-07-30 | 2018-07-26 | 6.867 | 16,516,666 | -94,069 | 0.72% | 113,425,378 |
| 2018-07-27 | 2018-07-25 | 6.963 | 16,610,735 | -1,881 | 0.73% | 115,660,610 |
| 2018-07-26 | 2018-07-24 | 6.857 | 16,612,616 | +28,221 | 0.73% | 113,907,697 |
| 2018-07-25 | 2018-07-23 | 6.687 | 16,584,395 | -18,814 | 0.73% | 110,893,377 |
| 2018-07-24 | 2018-07-20 | 6.591 | 16,603,209 | +9,407 | 0.73% | 109,430,669 |
| 2018-07-23 | 2018-07-19 | 6.517 | 16,593,802 | -37,628 | 0.73% | 108,133,860 |
| 2018-07-20 | 2018-07-18 | 6.676 | 16,631,430 | -28,220 | 0.73% | 111,031,080 |
| 2018-07-19 | 2018-07-17 | 6.612 | 16,659,650 | -18,814 | 0.73% | 110,156,870 |
| 2018-07-18 | 2018-07-16 | 6.835 | 16,678,464 | -65,848 | 0.73% | 114,004,594 |
| 2018-07-17 | 2018-07-13 | 6.804 | 16,744,312 | -28,221 | 0.73% | 113,920,691 |
| 2018-07-16 | 2018-07-12 | 6.793 | 16,772,533 | +73,374 | 0.73% | 113,934,393 |
| 2018-07-13 | 2018-07-11 | 6.315 | 16,699,159 | +509,852 | 0.73% | 105,447,521 |
| 2018-07-12 | 2018-07-10 | 6.442 | 16,189,307 | +13,169 | 0.71% | 104,293,253 |
| 2018-07-11 | 2018-07-09 | 6.463 | 16,176,138 | -28,220 | 0.71% | 104,552,339 |
| 2018-07-10 | 2018-07-06 | 6.198 | 16,204,358 | -43,272 | 0.71% | 100,428,208 |
| 2018-07-09 | 2018-07-05 | 6.028 | 16,247,630 | +28,221 | 0.71% | 97,932,853 |
| 2018-07-06 | 2018-07-04 | 6.198 | 16,219,409 | -18,814 | 0.71% | 100,521,488 |
| 2018-07-05 | 2018-07-03 | 6.357 | 16,238,223 | +112,882 | 0.71% | 103,227,406 |
| 2018-07-04 | 2018-06-29 | 6.506 | 16,125,341 | -75,255 | 0.71% | 104,909,703 |
| 2018-07-03 | 2018-06-28 | 6.017 | 16,200,596 | +112,883 | 0.71% | 97,477,134 |
| 2018-06-29 | 2018-06-27 | 5.953 | 16,087,713 | -1,882 | 0.70% | 95,771,804 |
| 2018-06-28 | 2018-06-26 | 6.261 | 16,089,595 | +33,865 | 0.70% | 100,743,199 |
| 2018-06-27 | 2018-06-25 | 6.378 | 16,055,730 | -37,627 | 0.70% | 102,408,649 |
| 2018-06-26 | 2018-06-22 | 6.602 | 16,093,357 | -5,644 | 0.70% | 106,241,349 |
| 2018-06-25 | 2018-06-21 | 6.602 | 16,099,001 | -1,882 | 0.70% | 106,278,608 |
| 2018-06-22 | 2018-06-20 | 6.644 | 16,100,883 | +39,509 | 0.70% | 106,975,676 |
| 2018-06-21 | 2018-06-19 | 6.633 | 16,061,374 | +39,509 | 0.70% | 106,542,434 |
| 2018-06-20 | 2018-06-15 | 7.165 | 16,021,865 | -7,526 | 0.70% | 114,796,407 |
| 2018-06-19 | 2018-06-14 | 7.208 | 16,029,391 | +13,170 | 0.70% | 115,531,935 |
| 2018-06-15 | 2018-06-13 | 7.420 | 16,016,221 | -120,408 | 0.70% | 118,842,233 |
| 2018-06-14 | 2018-06-12 | 7.548 | 16,136,629 | -79,018 | 0.71% | 121,794,168 |
| 2018-06-13 | 2018-06-11 | 7.367 | 16,215,647 | -90,305 | 0.71% | 119,460,092 |
| 2018-06-11 | 2018-06-07 | 7.101 | 16,305,952 | -9,407 | 0.71% | 115,791,839 |
| 2018-06-08 | 2018-06-06 | 7.176 | 16,315,359 | -26,339 | 0.71% | 117,072,727 |
| 2018-06-07 | 2018-06-05 | 7.016 | 16,341,698 | -43,272 | 0.71% | 114,655,910 |
| 2018-06-05 | 2018-06-01 | 6.804 | 16,384,970 | +35,746 | 0.72% | 111,475,891 |
| 2018-06-04 | 2018-05-31 | 7.016 | 16,349,224 | +18,814 | 0.72% | 114,708,713 |
| 2018-06-01 | 2018-05-30 | 6.804 | 16,330,410 | +18,814 | 0.71% | 111,104,690 |
| 2018-05-31 | 2018-05-29 | 6.995 | 16,311,596 | -284,088 | 0.71% | 114,097,907 |
| 2018-05-30 | 2018-05-28 | 7.271 | 16,595,684 | +142,985 | 0.73% | 120,672,021 |
| 2018-05-28 | 2018-05-24 | 7.333 | 16,452,699 | +178,971 | 0.72% | 120,653,683 |
| 2018-05-25 | 2018-05-23 | 7.312 | 16,273,728 | -43,156 | 0.71% | 118,994,301 |
| 2018-05-24 | 2018-05-21 | 7.259 | 16,316,884 | +52,538 | 0.72% | 118,440,255 |
| 2018-05-23 | 2018-05-18 | 7.099 | 16,264,346 | +26,269 | 0.71% | 115,458,478 |
| 2018-05-21 | 2018-05-17 | 7.014 | 16,238,077 | -37,527 | 0.71% | 113,887,349 |
| 2018-05-18 | 2018-05-16 | 7.110 | 16,275,604 | +16,887 | 0.71% | 115,711,878 |
| 2018-05-17 | 2018-05-15 | 7.205 | 16,258,717 | +76,930 | 0.71% | 117,151,529 |
| 2018-05-16 | 2018-05-14 | 7.056 | 16,181,787 | -281,453 | 0.71% | 114,182,478 |
| 2018-05-15 | 2018-05-11 | 6.566 | 16,463,240 | -80,683 | 0.72% | 108,096,347 |
| 2018-05-14 | 2018-05-10 | 6.523 | 16,543,923 | +168,872 | 0.73% | 107,920,741 |
| 2018-05-11 | 2018-05-09 | 6.577 | 16,375,051 | +73,178 | 0.72% | 107,691,846 |
| 2018-05-10 | 2018-05-08 | 6.470 | 16,301,873 | +5,629 | 0.72% | 105,472,974 |
| 2018-05-09 | 2018-05-07 | 6.299 | 16,296,244 | +206,399 | 0.71% | 102,657,337 |
| 2018-05-08 | 2018-05-04 | 6.267 | 16,089,845 | -328,362 | 0.71% | 100,842,634 |
| 2018-05-07 | 2018-05-03 | 6.481 | 16,418,207 | +223,286 | 0.72% | 106,400,655 |
| 2018-05-04 | 2018-05-02 | 6.566 | 16,194,921 | -103,200 | 0.71% | 106,334,585 |
| 2018-05-03 | 2018-04-30 | 6.193 | 16,298,121 | -1,876 | 0.71% | 100,931,950 |
| 2018-05-02 | 2018-04-27 | 5.916 | 16,299,997 | -76,930 | 0.72% | 96,426,300 |
| 2018-04-30 | 2018-04-26 | 5.937 | 16,376,927 | +940,053 | 0.72% | 97,230,519 |
| 2018-04-27 | 2018-04-25 | 7.056 | 15,436,874 | +37,527 | 0.68% | 108,926,198 |
| 2018-04-26 | 2018-04-24 | 7.003 | 15,399,347 | +13,135 | 0.68% | 107,840,693 |
| 2018-04-25 | 2018-04-23 | 6.779 | 15,386,212 | +18,763 | 0.68% | 104,304,687 |
| 2018-04-24 | 2018-04-20 | 6.758 | 15,367,449 | -155,737 | 0.68% | 103,849,888 |
| 2018-04-23 | 2018-04-19 | 7.216 | 15,523,186 | +93,818 | 0.69% | 112,017,151 |
| 2018-04-20 | 2018-04-18 | 6.971 | 15,429,368 | +148,232 | 0.68% | 107,557,545 |
| 2018-04-19 | 2018-04-17 | 7.024 | 15,281,136 | -1,287,180 | 0.68% | 107,338,631 |
| 2018-04-18 | 2018-04-16 | 7.696 | 16,568,316 | -140,726 | 0.73% | 127,505,982 |
| 2018-04-17 | 2018-04-13 | 7.706 | 16,709,042 | -26,269 | 0.74% | 128,767,079 |
| 2018-04-16 | 2018-04-12 | 7.888 | 16,735,311 | -2,465,531 | 0.74% | 132,001,997 |
| 2018-04-13 | 2018-04-11 | 7.770 | 19,200,842 | -2,989,033 | 0.85% | 149,197,930 |
| 2018-04-12 | 2018-04-10 | 7.824 | 22,189,875 | -61,920 | 0.98% | 173,606,471 |
| 2018-04-11 | 2018-04-09 | 7.760 | 22,251,795 | +90,065 | 0.99% | 172,667,827 |
| 2018-04-10 | 2018-04-06 | 7.259 | 22,161,730 | -45,032 | 0.98% | 160,866,557 |
| 2018-04-09 | 2018-04-04 | 7.152 | 22,206,762 | -43,157 | 0.99% | 158,826,422 |
| 2018-04-06 | 2018-04-03 | 7.653 | 22,249,919 | +120,087 | 0.99% | 170,281,659 |
| 2018-04-04 | 2018-03-29 | 7.504 | 22,129,832 | -86,312 | 0.98% | 166,060,282 |
| 2018-04-03 | 2018-03-28 | 7.387 | 22,216,144 | -504,740 | 0.99% | 164,103,147 |
| 2018-03-29 | 2018-03-27 | 7.408 | 22,720,884 | +459,707 | 1.01% | 168,315,853 |
| 2018-03-28 | 2018-03-26 | 6.641 | 22,261,177 | +86,313 | 0.99% | 147,826,115 |
| 2018-03-27 | 2018-03-23 | 6.470 | 22,174,864 | +63,796 | 0.98% | 143,471,173 |
| 2018-03-26 | 2018-03-22 | 6.715 | 22,111,068 | +1,876 | 0.98% | 148,479,079 |
| 2018-03-23 | 2018-03-21 | 6.928 | 22,109,192 | -112,581 | 0.98% | 153,179,703 |
| 2018-03-22 | 2018-03-20 | 7.120 | 22,221,773 | -20,640 | 0.99% | 158,223,200 |
| 2018-03-21 | 2018-03-19 | 6.950 | 22,242,413 | +52,538 | 0.99% | 154,576,863 |
| 2018-03-20 | 2018-03-16 | 6.939 | 22,189,875 | +33,774 | 0.98% | 153,975,222 |
| 2018-03-19 | 2018-03-15 | 7.035 | 22,156,101 | -5,629 | 0.98% | 155,866,314 |
| 2018-03-15 | 2018-03-13 | 6.641 | 22,161,730 | +197,017 | 0.98% | 147,165,734 |
| 2018-03-14 | 2018-03-12 | 6.662 | 21,964,713 | -103,199 | 0.97% | 146,325,678 |
| 2018-03-13 | 2018-03-09 | 6.566 | 22,067,912 | -576,041 | 0.98% | 144,896,185 |
| 2018-03-12 | 2018-03-08 | 6.491 | 22,643,953 | +110,705 | 1.00% | 146,988,897 |
| 2018-03-09 | 2018-03-07 | 6.246 | 22,533,248 | +103,199 | 1.00% | 140,746,112 |
| 2018-03-08 | 2018-03-06 | 6.182 | 22,430,049 | +84,436 | 1.00% | 138,667,029 |
| 2018-03-07 | 2018-03-05 | 6.065 | 22,345,613 | +11,259 | 0.99% | 135,525,037 |
| 2018-03-06 | 2018-03-02 | 6.289 | 22,334,354 | -84,436 | 0.99% | 140,456,034 |
| 2018-03-05 | 2018-03-01 | 6.385 | 22,418,790 | +204,522 | 0.99% | 143,137,684 |
| 2018-03-02 | 2018-02-28 | 6.118 | 22,214,268 | -9,382 | 0.99% | 135,912,341 |
| 2018-03-01 | 2018-02-27 | 5.809 | 22,223,650 | -7,505 | 0.99% | 129,100,191 |
| 2018-02-28 | 2018-02-26 | 5.926 | 22,231,155 | +37,527 | 0.99% | 131,750,361 |
| 2018-02-27 | 2018-02-23 | 5.948 | 22,193,628 | -148,232 | 0.98% | 132,001,083 |
| 2018-02-23 | 2018-02-21 | 6.118 | 22,341,860 | +861,247 | 0.99% | 136,692,980 |
| 2018-02-22 | 2018-02-20 | 6.001 | 21,480,613 | -13,134 | 0.95% | 128,905,088 |
| 2018-02-21 | 2018-02-15 | 5.809 | 21,493,747 | -26,269 | 0.95% | 124,860,086 |
| 2018-02-20 | 2018-02-13 | 5.639 | 21,520,016 | -390,282 | 0.95% | 121,342,589 |
| 2018-02-14 | 2018-02-12 | 5.425 | 21,910,298 | -497,234 | 0.97% | 118,872,408 |
| 2018-02-13 | 2018-02-09 | 5.223 | 22,407,532 | +127,592 | 0.99% | 117,032,127 |
| 2018-02-12 | 2018-02-08 | 5.372 | 22,279,940 | +16,887 | 0.99% | 119,690,463 |
| 2018-02-09 | 2018-02-07 | 5.340 | 22,263,053 | -28,145 | 0.99% | 118,887,841 |
| 2018-02-08 | 2018-02-06 | 5.436 | 22,291,198 | -1,165,217 | 0.99% | 121,176,549 |
| 2018-02-07 | 2018-02-05 | 5.766 | 23,456,415 | -127,592 | 1.04% | 135,261,406 |
| 2018-02-06 | 2018-02-02 | 5.820 | 23,584,007 | -90,065 | 1.05% | 137,254,070 |
| 2018-02-05 | 2018-02-01 | 5.809 | 23,674,072 | +9,382 | 1.05% | 137,525,889 |
| 2018-02-01 | 2018-01-30 | 5.798 | 23,664,690 | +15,011 | 1.05% | 137,219,147 |
| 2018-01-31 | 2018-01-29 | 5.873 | 23,649,679 | -112,582 | 1.05% | 138,896,673 |
| 2018-01-30 | 2018-01-26 | 6.054 | 23,762,261 | -39,403 | 1.05% | 143,863,656 |
| 2018-01-29 | 2018-01-25 | 6.033 | 23,801,664 | -251,432 | 1.06% | 143,594,811 |
| 2018-01-26 | 2018-01-24 | 6.065 | 24,053,096 | +110,705 | 1.07% | 145,880,837 |
| 2018-01-24 | 2018-01-22 | 6.012 | 23,942,391 | -255,184 | 1.06% | 143,933,411 |
| 2018-01-23 | 2018-01-19 | 5.820 | 24,197,575 | -56,291 | 1.07% | 140,824,910 |
| 2018-01-22 | 2018-01-18 | 5.639 | 24,253,866 | +101,324 | 1.08% | 136,757,653 |
| 2018-01-19 | 2018-01-17 | 5.766 | 24,152,542 | -56,291 | 1.07% | 139,275,622 |
| 2018-01-18 | 2018-01-16 | 5.820 | 24,208,833 | -50,662 | 1.07% | 140,890,429 |
| 2018-01-17 | 2018-01-15 | 5.745 | 24,259,495 | -1,876 | 1.08% | 139,375,204 |
| 2018-01-16 | 2018-01-12 | 5.926 | 24,261,371 | -18,764 | 1.08% | 143,782,200 |
| 2018-01-12 | 2018-01-10 | 5.916 | 24,280,135 | -54,414 | 1.08% | 143,634,602 |
| 2018-01-11 | 2018-01-09 | 5.958 | 24,334,549 | -90,065 | 1.08% | 144,994,024 |
| 2018-01-10 | 2018-01-08 | 5.830 | 24,424,614 | -82,560 | 1.08% | 142,406,571 |
| 2018-01-09 | 2018-01-05 | 5.766 | 24,507,174 | +88,189 | 1.09% | 141,320,607 |
| 2018-01-08 | 2018-01-04 | 5.884 | 24,418,985 | +22,516 | 1.08% | 143,675,157 |
| 2018-01-05 | 2018-01-03 | 5.820 | 24,396,469 | -28,145 | 1.08% | 141,982,432 |
| 2018-01-04 | 2018-01-02 | 5.585 | 24,424,614 | -183,883 | 1.08% | 136,418,726 |
| 2018-01-03 | 2017-12-29 | 5.532 | 24,608,497 | -373,394 | 1.09% | 136,134,262 |
| 2018-01-02 | 2017-12-28 | 5.489 | 24,981,891 | -581,670 | 1.11% | 137,134,754 |
| 2017-12-29 | 2017-12-27 | 5.234 | 25,563,561 | -60,044 | 1.13% | 133,788,208 |
| 2017-12-28 | 2017-12-22 | 5.255 | 25,623,605 | +313,352 | 1.14% | 134,648,694 |
| 2017-12-27 | 2017-12-21 | 5.244 | 25,310,253 | +75,054 | 1.12% | 132,732,289 |
| 2017-12-20 | 2017-12-18 | 5.329 | 25,235,199 | -18,764 | 1.12% | 134,490,539 |
| 2017-12-19 | 2017-12-15 | 5.361 | 25,253,963 | -18,763 | 1.12% | 135,398,084 |
| 2017-12-18 | 2017-12-14 | 5.404 | 25,272,726 | -375,271 | 1.12% | 136,576,206 |
| 2017-12-15 | 2017-12-13 | 5.319 | 25,647,997 | -37,527 | 1.14% | 136,417,157 |
| 2017-12-14 | 2017-12-12 | 5.180 | 25,685,524 | -28,146 | 1.14% | 133,057,602 |
| 2017-12-13 | 2017-12-11 | 5.298 | 25,713,670 | -37,527 | 1.14% | 136,218,298 |
| 2017-12-12 | 2017-12-08 | 5.159 | 25,751,197 | -110,705 | 1.14% | 132,848,843 |
| 2017-12-11 | 2017-12-07 | 4.956 | 25,861,902 | +54,414 | 1.15% | 128,182,403 |
| 2017-12-08 | 2017-12-06 | 4.999 | 25,807,488 | +116,334 | 1.15% | 129,013,029 |
| 2017-12-07 | 2017-12-05 | 5.042 | 25,691,154 | +161,367 | 1.14% | 129,526,833 |
| 2017-12-06 | 2017-12-04 | 5.276 | 25,529,787 | +28,145 | 1.13% | 134,699,935 |
| 2017-12-05 | 2017-12-01 | 5.372 | 25,501,642 | -313,351 | 1.13% | 136,997,826 |
| 2017-12-04 | 2017-11-30 | 5.383 | 25,814,993 | +236,421 | 1.15% | 138,956,346 |
| 2017-12-01 | 2017-11-29 | 5.479 | 25,578,572 | -46,909 | 1.13% | 140,137,514 |
| 2017-11-30 | 2017-11-28 | 5.489 | 25,625,481 | -37,527 | 1.14% | 140,667,656 |
| 2017-11-29 | 2017-11-27 | 5.457 | 25,663,008 | +97,570 | 1.14% | 140,053,032 |
| 2017-11-28 | 2017-11-24 | 5.532 | 25,565,438 | -112,581 | 1.13% | 141,428,062 |
| 2017-11-27 | 2017-11-23 | 5.436 | 25,678,019 | -379,024 | 1.14% | 139,587,551 |
| 2017-11-24 | 2017-11-22 | 5.500 | 26,057,043 | -290,835 | 1.16% | 143,314,399 |
| 2017-11-23 | 2017-11-21 | 5.234 | 26,347,878 | +13,135 | 1.17% | 137,892,972 |
| 2017-11-22 | 2017-11-20 | 5.234 | 26,334,743 | +86,312 | 1.17% | 137,824,229 |
| 2017-11-21 | 2017-11-17 | 5.202 | 26,248,431 | -247,679 | 1.16% | 136,533,167 |
| 2017-11-20 | 2017-11-16 | 5.063 | 26,496,110 | -138,850 | 1.18% | 134,150,014 |
| 2017-11-17 | 2017-11-15 | 5.063 | 26,634,960 | -15,011 | 1.18% | 134,853,013 |
| 2017-11-16 | 2017-11-14 | 5.063 | 26,649,971 | -121,963 | 1.18% | 134,929,013 |
| 2017-11-15 | 2017-11-13 | 5.116 | 26,771,934 | -508,492 | 1.19% | 136,973,318 |
| 2017-11-14 | 2017-11-10 | 4.786 | 27,280,426 | +22,516 | 1.21% | 130,560,704 |
| 2017-11-13 | 2017-11-09 | 4.839 | 27,257,910 | +37,527 | 1.21% | 131,905,651 |
| 2017-11-10 | 2017-11-08 | 4.765 | 27,220,383 | +39,404 | 1.21% | 129,693,064 |
| 2017-11-09 | 2017-11-07 | 4.839 | 27,180,979 | -46,909 | 1.21% | 131,533,369 |
| 2017-11-08 | 2017-11-06 | 4.871 | 27,227,888 | +3,752 | 1.21% | 132,631,032 |
| 2017-11-06 | 2017-11-02 | 4.924 | 27,224,136 | +18,764 | 1.21% | 134,063,661 |
| 2017-11-03 | 2017-11-01 | 4.914 | 27,205,372 | -35,651 | 1.21% | 133,681,278 |
| 2017-11-02 | 2017-10-31 | 4.850 | 27,241,023 | +163,243 | 1.21% | 132,114,293 |
| 2017-11-01 | 2017-10-30 | 4.871 | 27,077,780 | -76,930 | 1.20% | 131,899,834 |
| 2017-10-31 | 2017-10-27 | 4.797 | 27,154,710 | -105,076 | 1.20% | 130,248,484 |
| 2017-10-30 | 2017-10-26 | 4.850 | 27,259,786 | -5,629 | 1.21% | 132,205,290 |
| 2017-10-27 | 2017-10-25 | 4.807 | 27,265,415 | +45,032 | 1.21% | 131,070,105 |
| 2017-10-26 | 2017-10-24 | 4.797 | 27,220,383 | +50,662 | 1.21% | 130,563,487 |
| 2017-10-25 | 2017-10-23 | 4.871 | 27,169,721 | -58,167 | 1.21% | 132,347,692 |
| 2017-10-24 | 2017-10-20 | 4.818 | 27,227,888 | -118,211 | 1.21% | 131,179,927 |
| 2017-10-23 | 2017-10-19 | 4.765 | 27,346,099 | -50,661 | 1.21% | 130,292,045 |
| 2017-10-20 | 2017-10-18 | 4.967 | 27,396,760 | +41,280 | 1.22% | 136,081,822 |
| 2017-10-19 | 2017-10-17 | 4.924 | 27,355,480 | -380,900 | 1.21% | 134,710,457 |
| 2017-10-18 | 2017-10-16 | 4.892 | 27,736,380 | +264,566 | 1.23% | 135,699,254 |
| 2017-10-17 | 2017-10-13 | 4.914 | 27,471,814 | +18,763 | 1.22% | 134,990,516 |
| 2017-10-16 | 2017-10-12 | 4.924 | 27,453,051 | -75,054 | 1.22% | 135,190,940 |
| 2017-10-13 | 2017-10-11 | 4.829 | 27,528,105 | -103,200 | 1.22% | 132,919,749 |
| 2017-10-12 | 2017-10-10 | 4.882 | 27,631,305 | -547,895 | 1.23% | 134,890,657 |
| 2017-10-11 | 2017-10-09 | 4.765 | 28,179,200 | -84,436 | 1.25% | 134,261,402 |
| 2017-10-10 | 2017-10-06 | 4.733 | 28,263,636 | -121,963 | 1.25% | 133,759,919 |
| 2017-10-09 | 2017-10-04 | 4.701 | 28,385,599 | +108,828 | 1.26% | 133,429,435 |
| 2017-10-06 | 2017-10-03 | 4.754 | 28,276,771 | -180,130 | 1.25% | 134,424,883 |
| 2017-10-03 | 2017-09-28 | 4.605 | 28,456,901 | -54,414 | 1.26% | 131,034,708 |
| 2017-09-29 | 2017-09-27 | 4.562 | 28,511,315 | +9,382 | 1.27% | 130,069,662 |
| 2017-09-28 | 2017-09-26 | 4.551 | 28,501,933 | -93,818 | 1.26% | 129,723,060 |
| 2017-09-27 | 2017-09-25 | 4.583 | 28,595,751 | +133,221 | 1.27% | 131,064,464 |
| 2017-09-26 | 2017-09-22 | 4.722 | 28,462,530 | +69,425 | 1.26% | 134,397,819 |
| 2017-09-25 | 2017-09-21 | 4.797 | 28,393,105 | +200,770 | 1.26% | 136,188,488 |
| 2017-09-22 | 2017-09-20 | 4.786 | 28,192,335 | -54,414 | 1.25% | 134,924,986 |
| 2017-09-21 | 2017-09-19 | 4.658 | 28,246,749 | -61,027 | 1.25% | 131,572,432 |
| 2017-09-20 | 2017-09-18 | 4.615 | 28,307,776 | +9,382 | 1.26% | 130,649,768 |
| 2017-09-19 | 2017-09-15 | 4.690 | 28,298,394 | +88,189 | 1.26% | 132,717,887 |
| 2017-09-18 | 2017-09-14 | 4.690 | 28,210,205 | +11,258 | 1.25% | 132,304,286 |
| 2017-09-15 | 2017-09-13 | 4.850 | 28,198,947 | -9,382 | 1.25% | 136,760,060 |
| 2017-09-14 | 2017-09-12 | 4.860 | 28,208,329 | +153,861 | 1.25% | 137,106,233 |
| 2017-09-13 | 2017-09-11 | 4.786 | 28,054,468 | -91,941 | 1.24% | 134,265,172 |
| 2017-09-12 | 2017-09-08 | 4.797 | 28,146,409 | +69,425 | 1.25% | 135,005,202 |
| 2017-09-11 | 2017-09-07 | 4.924 | 28,076,984 | -71,301 | 1.25% | 138,263,461 |
| 2017-09-08 | 2017-09-06 | 4.935 | 28,148,285 | -615,445 | 1.25% | 138,914,610 |
| 2017-09-07 | 2017-09-05 | 4.679 | 28,763,730 | +118,211 | 1.28% | 134,593,696 |
| 2017-09-06 | 2017-09-04 | 4.807 | 28,645,519 | -105,076 | 1.27% | 137,704,531 |
| 2017-09-05 | 2017-09-01 | 4.509 | 28,750,595 | -208,276 | 1.28% | 129,629,008 |
| 2017-09-04 | 2017-08-31 | 4.434 | 28,958,871 | +15,011 | 1.28% | 128,407,370 |
| 2017-09-01 | 2017-08-30 | 4.338 | 28,943,860 | +16,887 | 1.28% | 125,564,205 |
| 2017-08-31 | 2017-08-29 | 4.360 | 28,926,973 | +13,135 | 1.28% | 126,107,609 |
| 2017-08-30 | 2017-08-28 | 4.338 | 28,913,838 | +234,544 | 1.28% | 125,433,964 |
| 2017-08-29 | 2017-08-25 | 4.434 | 28,679,294 | +60,044 | 1.27% | 127,167,690 |
| 2017-08-28 | 2017-08-24 | 4.498 | 28,619,250 | +213,904 | 1.27% | 128,731,756 |
| 2017-08-25 | 2017-08-22 | 4.530 | 28,405,346 | +48,785 | 1.26% | 128,677,913 |
| 2017-08-24 | 2017-08-21 | 4.487 | 28,356,561 | +362,137 | 1.26% | 127,247,908 |
| 2017-08-22 | 2017-08-18 | 4.530 | 27,994,424 | -52,538 | 1.24% | 126,816,412 |
| 2017-08-21 | 2017-08-17 | 4.477 | 28,046,962 | +187,635 | 1.24% | 125,559,654 |
| 2017-08-18 | 2017-08-16 | 4.477 | 27,859,327 | +15,011 | 1.24% | 124,719,656 |
| 2017-08-17 | 2017-08-15 | 4.477 | 27,844,316 | -15,011 | 1.24% | 124,652,456 |
| 2017-08-16 | 2017-08-14 | 4.455 | 27,859,327 | -37,527 | 1.24% | 124,125,753 |
| 2017-08-15 | 2017-08-11 | 4.391 | 27,896,854 | +110,705 | 1.24% | 122,508,843 |
| 2017-08-14 | 2017-08-10 | 4.519 | 27,786,149 | +120,087 | 1.23% | 125,576,742 |
| 2017-08-11 | 2017-08-09 | 4.615 | 27,666,062 | +63,796 | 1.23% | 127,688,045 |
| 2017-08-10 | 2017-08-08 | 4.647 | 27,602,266 | +557,277 | 1.22% | 128,276,240 |
| 2017-08-09 | 2017-08-07 | 4.679 | 27,044,989 | -2,686,940 | 1.20% | 126,551,216 |
| 2017-08-08 | 2017-08-04 | 4.466 | 29,731,929 | +129,469 | 1.32% | 132,785,944 |
| 2017-08-07 | 2017-08-03 | 4.519 | 29,602,460 | +63,796 | 1.31% | 133,785,379 |
| 2017-08-04 | 2017-08-02 | 4.637 | 29,538,664 | -161,367 | 1.31% | 136,960,427 |
| 2017-08-03 | 2017-08-01 | 4.573 | 29,700,031 | -54,414 | 1.32% | 135,809,199 |
| 2017-08-02 | 2017-07-31 | 4.573 | 29,754,445 | +54,414 | 1.32% | 136,058,018 |
| 2017-08-01 | 2017-07-28 | 4.583 | 29,700,031 | +76,931 | 1.32% | 136,125,771 |
| 2017-07-31 | 2017-07-27 | 4.690 | 29,623,100 | +380,900 | 1.31% | 138,930,685 |
| 2017-07-28 | 2017-07-26 | 4.626 | 29,242,200 | +84,436 | 1.30% | 135,274,135 |
| 2017-07-27 | 2017-07-25 | 4.669 | 29,157,764 | -33,775 | 1.29% | 136,126,702 |
| 2017-07-26 | 2017-07-24 | 4.765 | 29,191,539 | +22,517 | 1.30% | 139,084,749 |
| 2017-07-25 | 2017-07-21 | 4.829 | 29,169,022 | -151,985 | 1.29% | 140,842,934 |
| 2017-07-24 | 2017-07-20 | 4.829 | 29,321,007 | +170,748 | 1.30% | 141,576,796 |
| 2017-07-21 | 2017-07-19 | 4.743 | 29,150,259 | -136,974 | 1.29% | 138,266,644 |
| 2017-07-20 | 2017-07-18 | 4.605 | 29,287,233 | -225,162 | 1.30% | 134,858,115 |
| 2017-07-19 | 2017-07-17 | 4.360 | 29,512,395 | +142,603 | 1.31% | 128,659,766 |
| 2017-07-18 | 2017-07-14 | 4.338 | 29,369,792 | -43,157 | 1.30% | 127,411,983 |
| 2017-07-14 | 2017-07-12 | 4.306 | 29,412,949 | -46,909 | 1.31% | 126,658,672 |
| 2017-07-13 | 2017-07-11 | 4.317 | 29,459,858 | -955,064 | 1.31% | 127,174,684 |
| 2017-07-12 | 2017-07-10 | 4.232 | 30,414,922 | -90,065 | 1.35% | 128,704,049 |
| 2017-07-11 | 2017-07-07 | 4.200 | 30,504,987 | +114,457 | 1.35% | 128,109,714 |
| 2017-07-10 | 2017-07-06 | 4.285 | 30,390,530 | +544,143 | 1.35% | 130,220,489 |
| 2017-07-07 | 2017-07-05 | 4.391 | 29,846,387 | +273,948 | 1.32% | 131,070,204 |
| 2017-07-06 | 2017-07-04 | 4.402 | 29,572,439 | +303,970 | 1.31% | 130,182,375 |
| 2017-07-05 | 2017-07-03 | 4.477 | 29,268,469 | +343,373 | 1.30% | 131,028,054 |
| 2017-07-04 | 2017-06-30 | 4.413 | 28,925,096 | -35,651 | 1.28% | 127,640,984 |
| 2017-07-03 | 2017-06-29 | 4.434 | 28,960,747 | -56,291 | 1.28% | 128,415,689 |
| 2017-06-30 | 2017-06-28 | 4.423 | 29,017,038 | +106,952 | 1.29% | 128,355,999 |
| 2017-06-29 | 2017-06-27 | 4.498 | 28,910,086 | -3,019,055 | 1.28% | 130,039,961 |
| 2017-06-28 | 2017-06-26 | 4.498 | 31,929,141 | -1,401,637 | 1.42% | 143,619,920 |
| 2017-06-27 | 2017-06-23 | 4.519 | 33,330,778 | -268,319 | 1.48% | 150,635,142 |
| 2017-06-26 | 2017-06-22 | 4.487 | 33,599,097 | -487,852 | 1.49% | 150,773,389 |
| 2017-06-23 | 2017-06-21 | 4.498 | 34,086,949 | -424,056 | 1.51% | 153,325,919 |
| 2017-06-22 | 2017-06-20 | 4.541 | 34,511,005 | -243,926 | 1.53% | 156,704,764 |
| 2017-06-21 | 2017-06-19 | 4.498 | 34,754,931 | +46,909 | 1.54% | 156,330,557 |
| 2017-06-20 | 2017-06-16 | 4.423 | 34,708,022 | +3,752 | 1.54% | 153,529,896 |
| 2017-06-19 | 2017-06-15 | 4.434 | 34,704,270 | -48,785 | 1.54% | 153,883,211 |
| 2017-06-16 | 2017-06-14 | 4.519 | 34,753,055 | -13,134 | 1.54% | 157,062,982 |
| 2017-06-15 | 2017-06-13 | 4.519 | 34,766,189 | +127,592 | 1.54% | 157,122,340 |
| 2017-06-14 | 2017-06-12 | 4.509 | 34,638,597 | +221,410 | 1.54% | 156,176,489 |
| 2017-06-13 | 2017-06-09 | 4.669 | 34,417,187 | +900,650 | 1.53% | 160,680,982 |
| 2017-06-12 | 2017-06-08 | 4.658 | 33,516,537 | +1,851,962 | 1.49% | 156,118,932 |
| 2017-06-09 | 2017-06-07 | 4.615 | 31,664,575 | +1,720,618 | 1.40% | 146,142,507 |
| 2017-06-08 | 2017-06-06 | 4.562 | 29,943,957 | +5,629 | 1.33% | 136,605,427 |
| 2017-06-06 | 2017-06-02 | 4.679 | 29,938,328 | -93,818 | 1.33% | 140,089,975 |
| 2017-06-05 | 2017-06-01 | 4.658 | 30,032,146 | -112,581 | 1.33% | 139,888,753 |
| 2017-06-02 | 2017-05-31 | 4.477 | 30,144,727 | -15,011 | 1.34% | 134,950,855 |
| 2017-06-01 | 2017-05-29 | 4.551 | 30,159,738 | -106,952 | 1.34% | 137,268,357 |
| 2017-05-31 | 2017-05-26 | 4.562 | 30,266,690 | -206,399 | 1.34% | 138,077,747 |
| 2017-05-29 | 2017-05-25 | 4.543 | 30,473,089 | -268,319 | 1.35% | 138,435,790 |
| 2017-05-26 | 2017-05-24 | 4.500 | 30,741,408 | +584,500 | 1.36% | 138,340,335 |
| 2017-05-24 | 2017-05-22 | 4.693 | 30,156,908 | +11,227 | 1.34% | 141,512,337 |
| 2017-05-23 | 2017-05-19 | 4.693 | 30,145,681 | -37,421 | 1.34% | 141,459,654 |
| 2017-05-22 | 2017-05-18 | 4.671 | 30,183,102 | +909,333 | 1.34% | 140,989,990 |
| 2017-05-18 | 2017-05-16 | 4.842 | 29,273,769 | +26,195 | 1.30% | 141,748,939 |
| 2017-05-17 | 2017-05-15 | 4.810 | 29,247,574 | -9,355 | 1.30% | 140,684,203 |
| 2017-05-16 | 2017-05-12 | 4.703 | 29,256,929 | +18,710 | 1.30% | 137,601,886 |
| 2017-05-15 | 2017-05-11 | 4.778 | 29,238,219 | -652,998 | 1.30% | 139,701,610 |
| 2017-05-12 | 2017-05-10 | 4.864 | 29,891,217 | +44,905 | 1.33% | 145,377,758 |
| 2017-05-11 | 2017-05-09 | 4.864 | 29,846,312 | -61,745 | 1.33% | 145,159,360 |
| 2017-05-10 | 2017-05-08 | 4.746 | 29,908,057 | -14,968 | 1.33% | 141,943,053 |
| 2017-05-09 | 2017-05-05 | 4.810 | 29,923,025 | +63,616 | 1.33% | 143,933,200 |
| 2017-05-08 | 2017-05-04 | 4.917 | 29,859,409 | +220,784 | 1.33% | 146,818,915 |
| 2017-05-05 | 2017-05-02 | 5.056 | 29,638,625 | +93,553 | 1.32% | 149,851,869 |
| 2017-05-04 | 2017-04-28 | 5.003 | 29,545,072 | +697,904 | 1.31% | 147,799,811 |
| 2017-05-02 | 2017-04-27 | 4.896 | 28,847,168 | -108,521 | 1.28% | 141,225,016 |
| 2017-04-28 | 2017-04-26 | 4.928 | 28,955,689 | -187,106 | 1.29% | 142,684,830 |
| 2017-04-27 | 2017-04-25 | 5.003 | 29,142,795 | +89,811 | 1.30% | 145,787,412 |
| 2017-04-26 | 2017-04-24 | 4.831 | 29,052,984 | +153,427 | 1.29% | 140,369,306 |
| 2017-04-25 | 2017-04-21 | 4.842 | 28,899,557 | -353,630 | 1.29% | 139,936,936 |
| 2017-04-24 | 2017-04-20 | 4.821 | 29,253,187 | +134,716 | 1.30% | 141,023,894 |
| 2017-04-21 | 2017-04-19 | 4.639 | 29,118,471 | +157,169 | 1.30% | 135,083,178 |
| 2017-04-20 | 2017-04-18 | 4.543 | 28,961,302 | -127,232 | 1.29% | 131,567,913 |
| 2017-04-19 | 2017-04-13 | 4.714 | 29,088,534 | -69,229 | 1.29% | 137,120,818 |
| 2017-04-18 | 2017-04-12 | 4.725 | 29,157,763 | +37,421 | 1.30% | 137,758,829 |
| 2017-04-13 | 2017-04-11 | 4.757 | 29,120,342 | -28,066 | 1.30% | 138,515,845 |
| 2017-04-12 | 2017-04-10 | 4.725 | 29,148,408 | -14,968 | 1.30% | 137,714,631 |
| 2017-04-11 | 2017-04-07 | 4.864 | 29,163,376 | -217,043 | 1.30% | 141,837,859 |
| 2017-04-10 | 2017-04-06 | 4.928 | 29,380,419 | +80,456 | 1.31% | 144,777,770 |
| 2017-04-07 | 2017-04-05 | 4.960 | 29,299,963 | -123,490 | 1.30% | 145,320,882 |
| 2017-04-06 | 2017-04-03 | 4.746 | 29,423,453 | +325,564 | 1.32% | 139,643,132 |
| 2017-04-05 | 2017-03-31 | 4.778 | 29,097,889 | +303,111 | 1.30% | 139,031,106 |
| 2017-04-03 | 2017-03-30 | 4.639 | 28,794,778 | +86,069 | 1.29% | 133,581,537 |
| 2017-03-31 | 2017-03-29 | 4.671 | 28,708,709 | +172,137 | 1.28% | 134,102,870 |
| 2017-03-30 | 2017-03-28 | 4.671 | 28,536,572 | -424,730 | 1.28% | 133,298,791 |
| 2017-03-29 | 2017-03-27 | 4.746 | 28,961,302 | +175,879 | 1.29% | 137,449,772 |
| 2017-03-28 | 2017-03-24 | 4.831 | 28,785,423 | +123,490 | 1.29% | 139,076,586 |
| 2017-03-27 | 2017-03-23 | 4.693 | 28,661,933 | +9,355 | 1.28% | 134,497,115 |
| 2017-03-24 | 2017-03-22 | 4.725 | 28,652,578 | +29,937 | 1.28% | 135,372,031 |
| 2017-03-23 | 2017-03-21 | 4.586 | 28,622,641 | +13,098 | 1.28% | 131,253,220 |
| 2017-03-22 | 2017-03-20 | 4.693 | 28,609,543 | -770,876 | 1.28% | 134,251,273 |
| 2017-03-21 | 2017-03-17 | 4.532 | 29,380,419 | -357,372 | 1.31% | 133,157,862 |
| 2017-03-20 | 2017-03-16 | 4.564 | 29,737,791 | -284,400 | 1.33% | 135,731,157 |
| 2017-03-17 | 2017-03-15 | 4.329 | 30,022,191 | -160,911 | 1.34% | 129,969,180 |
| 2017-03-16 | 2017-03-14 | 4.276 | 30,183,102 | -1,610,980 | 1.35% | 129,052,623 |
| 2017-03-15 | 2017-03-13 | 4.286 | 31,794,082 | +121,618 | 1.42% | 136,280,474 |
| 2017-03-13 | 2017-03-09 | 4.073 | 31,672,464 | -89,810 | 1.42% | 128,988,146 |
| 2017-03-10 | 2017-03-08 | 4.137 | 31,762,274 | -28,066 | 1.42% | 131,390,972 |
| 2017-03-09 | 2017-03-07 | 4.190 | 31,790,340 | +31,808 | 1.42% | 133,206,130 |
| 2017-03-08 | 2017-03-06 | 4.201 | 31,758,532 | +168,395 | 1.42% | 133,412,322 |
| 2017-03-07 | 2017-03-03 | 4.115 | 31,590,137 | +136,587 | 1.41% | 130,003,550 |
| 2017-03-06 | 2017-03-02 | 4.094 | 31,453,550 | +28,066 | 1.41% | 128,769,027 |
| 2017-03-03 | 2017-03-01 | 4.105 | 31,425,484 | -114,135 | 1.40% | 128,990,038 |
| 2017-03-02 | 2017-02-28 | 4.073 | 31,539,619 | -183,363 | 1.41% | 128,447,126 |
| 2017-02-28 | 2017-02-24 | 4.105 | 31,722,982 | -39,292 | 1.42% | 130,211,158 |
| 2017-02-27 | 2017-02-23 | 4.190 | 31,762,274 | -84,198 | 1.42% | 133,088,530 |
| 2017-02-24 | 2017-02-22 | 4.244 | 31,846,472 | -78,584 | 1.42% | 135,143,389 |
| 2017-02-22 | 2017-02-20 | 4.190 | 31,925,056 | +39,292 | 1.43% | 133,770,610 |
| 2017-02-21 | 2017-02-17 | 4.147 | 31,885,764 | +11,226 | 1.43% | 132,242,644 |
| 2017-02-17 | 2017-02-15 | 4.222 | 31,874,538 | -106,650 | 1.42% | 134,581,067 |
| 2017-02-16 | 2017-02-14 | 4.329 | 31,981,188 | -14,969 | 1.43% | 138,449,881 |
| 2017-02-15 | 2017-02-13 | 4.244 | 31,996,157 | +9,356 | 1.43% | 135,778,591 |
| 2017-02-14 | 2017-02-10 | 4.169 | 31,986,801 | +125,361 | 1.43% | 133,345,507 |
| 2017-02-13 | 2017-02-09 | 4.190 | 31,861,440 | +14,968 | 1.42% | 133,504,050 |
| 2017-02-10 | 2017-02-08 | 4.244 | 31,846,472 | +16,840 | 1.42% | 135,143,389 |
| 2017-02-09 | 2017-02-07 | 4.158 | 31,829,632 | +383,566 | 1.42% | 132,350,075 |
| 2017-02-08 | 2017-02-06 | 4.190 | 31,446,066 | +276,917 | 1.41% | 131,763,572 |
| 2017-02-07 | 2017-02-03 | 4.158 | 31,169,149 | -114,135 | 1.39% | 129,603,735 |
| 2017-02-06 | 2017-02-02 | 3.955 | 31,283,284 | +28,066 | 1.40% | 123,724,878 |
| 2017-02-03 | 2017-02-01 | 3.966 | 31,255,218 | -11,226 | 1.40% | 123,947,969 |
| 2017-02-02 | 2017-01-27 | 3.998 | 31,266,444 | -3,742 | 1.40% | 124,995,122 |
| 2017-02-01 | 2017-01-25 | 3.966 | 31,270,186 | +93,552 | 1.40% | 124,007,327 |
| 2017-01-26 | 2017-01-24 | 3.976 | 31,176,634 | +93,553 | 1.39% | 123,969,582 |
| 2017-01-25 | 2017-01-23 | 3.966 | 31,083,081 | +56,132 | 1.39% | 123,265,330 |
| 2017-01-24 | 2017-01-20 | 3.934 | 31,026,949 | +299,369 | 1.39% | 122,047,774 |
| 2017-01-23 | 2017-01-19 | 3.998 | 30,727,580 | +540,736 | 1.37% | 122,840,884 |
| 2017-01-20 | 2017-01-18 | 3.944 | 30,186,844 | +136,587 | 1.35% | 119,065,804 |
| 2017-01-19 | 2017-01-17 | 3.869 | 30,050,257 | -69,229 | 1.34% | 116,278,584 |
| 2017-01-18 | 2017-01-16 | 3.827 | 30,119,486 | +29,937 | 1.35% | 115,258,657 |
| 2017-01-17 | 2017-01-13 | 3.902 | 30,089,549 | -28,066 | 1.35% | 117,395,518 |
| 2017-01-16 | 2017-01-12 | 3.891 | 30,117,615 | -37,421 | 1.35% | 117,183,087 |
| 2017-01-13 | 2017-01-11 | 3.934 | 30,155,036 | -65,487 | 1.35% | 118,618,012 |
| 2017-01-12 | 2017-01-10 | 3.923 | 30,220,523 | -41,164 | 1.40% | 118,552,581 |
| 2017-01-11 | 2017-01-09 | 3.944 | 30,261,687 | -138,458 | 1.40% | 119,361,007 |
| 2017-01-10 | 2017-01-06 | 3.976 | 30,400,145 | +338,661 | 1.40% | 120,881,981 |
| 2017-01-09 | 2017-01-05 | 4.040 | 30,061,484 | +2,185,395 | 1.39% | 121,463,331 |
| 2017-01-06 | 2017-01-04 | 3.923 | 27,876,089 | +870,042 | 1.29% | 109,355,563 |
| 2017-01-05 | 2017-01-03 | 3.891 | 27,006,047 | +467,764 | 1.25% | 105,076,446 |
| 2017-01-04 | 2016-12-30 | 3.891 | 26,538,283 | -50,519 | 1.23% | 103,256,447 |
| 2016-12-30 | 2016-12-28 | 3.827 | 26,588,802 | -20,581 | 1.27% | 101,747,739 |
| 2016-12-29 | 2016-12-23 | 3.784 | 26,609,383 | -69,230 | 1.27% | 100,688,771 |
| 2016-12-28 | 2016-12-22 | 3.816 | 26,678,613 | +14,969 | 1.28% | 101,806,249 |
| 2016-12-23 | 2016-12-21 | 3.837 | 26,663,644 | +198,332 | 1.27% | 102,319,150 |
| 2016-12-22 | 2016-12-20 | 3.837 | 26,465,312 | +290,014 | 1.27% | 101,558,070 |
| 2016-12-21 | 2016-12-19 | 4.030 | 26,175,298 | -93,553 | 1.25% | 105,481,417 |
| 2016-12-20 | 2016-12-16 | 4.083 | 26,268,851 | +475,248 | 1.26% | 107,262,376 |
| 2016-12-19 | 2016-12-15 | 4.051 | 25,793,603 | +447,183 | 1.23% | 104,494,683 |
| 2016-12-16 | 2016-12-14 | 4.051 | 25,346,420 | +3,742 | 1.21% | 102,683,062 |
| 2016-12-15 | 2016-12-13 | 4.137 | 25,342,678 | +127,232 | 1.21% | 104,835,035 |
| 2016-12-14 | 2016-12-12 | 3.998 | 25,215,446 | -185,235 | 1.21% | 100,804,804 |
| 2016-12-13 | 2016-12-09 | 4.147 | 25,400,681 | -31,808 | 1.21% | 105,346,487 |
| 2016-12-12 | 2016-12-08 | 4.244 | 25,432,489 | +3,743 | 1.22% | 107,925,071 |
| 2016-12-09 | 2016-12-07 | 4.415 | 25,428,746 | -181,493 | 1.22% | 112,258,172 |
| 2016-12-08 | 2016-12-06 | 4.383 | 25,610,239 | +394,793 | 1.22% | 112,238,140 |
| 2016-12-07 | 2016-12-05 | 4.244 | 25,215,446 | -310,595 | 1.21% | 107,004,030 |
| 2016-12-06 | 2016-12-02 | 4.222 | 25,526,041 | +86,068 | 1.22% | 107,776,365 |
| 2016-12-05 | 2016-12-01 | 4.222 | 25,439,973 | +24,324 | 1.22% | 107,412,967 |
| 2016-12-02 | 2016-11-30 | 4.137 | 25,415,649 | -101,037 | 1.22% | 105,136,894 |
| 2016-12-01 | 2016-11-29 | 4.147 | 25,516,686 | -160,911 | 1.22% | 105,827,605 |
| 2016-11-30 | 2016-11-28 | 4.212 | 25,677,597 | +284,401 | 1.23% | 108,141,795 |
| 2016-11-29 | 2016-11-25 | 3.934 | 25,393,196 | -11,227 | 1.23% | 99,886,813 |
| 2016-11-28 | 2016-11-24 | 3.891 | 25,404,423 | -185,234 | 1.23% | 98,844,769 |
| 2016-11-25 | 2016-11-23 | 3.880 | 25,589,657 | +72,971 | 1.24% | 99,291,955 |
| 2016-11-24 | 2016-11-22 | 3.902 | 25,516,686 | +20,582 | 1.23% | 99,554,319 |
| 2016-11-23 | 2016-11-21 | 3.869 | 25,496,104 | +31,807 | 1.23% | 98,656,423 |
| 2016-11-22 | 2016-11-18 | 3.869 | 25,464,297 | +72,972 | 1.23% | 98,533,347 |
| 2016-11-21 | 2016-11-17 | 3.902 | 25,391,325 | -37,421 | 1.23% | 99,065,218 |
| 2016-11-18 | 2016-11-16 | 3.944 | 25,428,746 | +35,550 | 1.23% | 100,298,464 |
| 2016-11-17 | 2016-11-15 | 3.880 | 25,393,196 | -35,550 | 1.23% | 98,529,655 |
| 2016-11-16 | 2016-11-14 | 3.966 | 25,428,746 | +104,779 | 1.23% | 100,842,087 |
| 2016-11-15 | 2016-11-11 | 3.955 | 25,323,967 | +125,361 | 1.22% | 100,155,876 |
| 2016-11-14 | 2016-11-10 | 3.966 | 25,198,606 | -177,751 | 1.22% | 99,929,427 |
| 2016-11-11 | 2016-11-09 | 3.880 | 25,376,357 | +71,100 | 1.23% | 98,464,317 |
| 2016-11-10 | 2016-11-08 | 3.944 | 25,305,257 | -127,232 | 1.22% | 99,811,387 |
| 2016-11-09 | 2016-11-07 | 3.944 | 25,432,489 | +142,201 | 1.23% | 100,313,227 |
| 2016-11-08 | 2016-11-04 | 3.805 | 25,290,288 | +3,742 | 1.22% | 96,238,035 |
| 2016-11-07 | 2016-11-03 | 3.848 | 25,286,546 | +37,421 | 1.22% | 97,304,961 |
| 2016-11-04 | 2016-11-02 | 3.848 | 25,249,125 | -136,587 | 1.22% | 97,160,962 |
| 2016-11-03 | 2016-11-01 | 3.966 | 25,385,712 | -293,756 | 1.23% | 100,671,428 |
| 2016-11-02 | 2016-10-31 | 3.902 | 25,679,468 | +28,066 | 1.24% | 100,189,419 |
| 2016-11-01 | 2016-10-28 | 3.923 | 25,651,402 | -439,699 | 1.24% | 100,628,302 |
| 2016-10-31 | 2016-10-27 | 3.944 | 26,091,101 | -209,558 | 1.26% | 102,910,987 |
| 2016-10-28 | 2016-10-26 | 3.987 | 26,300,659 | -41,163 | 1.27% | 104,862,072 |
| 2016-10-27 | 2016-10-25 | 4.126 | 26,341,822 | +26,195 | 1.27% | 108,686,621 |
| 2016-10-26 | 2016-10-24 | 4.019 | 26,315,627 | +108,521 | 1.27% | 105,765,625 |
| 2016-10-25 | 2016-10-20 | 3.976 | 26,207,106 | +89,811 | 1.27% | 104,208,940 |
| 2016-10-24 | 2016-10-19 | 3.859 | 26,117,295 | +18,710 | 1.26% | 100,780,932 |
| 2016-10-20 | 2016-10-18 | 3.902 | 26,098,585 | +241,367 | 1.26% | 101,824,620 |
| 2016-10-19 | 2016-10-17 | 3.784 | 25,857,218 | +13,097 | 1.25% | 97,842,610 |
| 2016-10-18 | 2016-10-14 | 3.805 | 25,844,121 | -241,366 | 1.25% | 98,345,555 |
| 2016-10-17 | 2016-10-13 | 3.848 | 26,085,487 | -24,324 | 1.26% | 100,379,360 |
| 2016-10-14 | 2016-10-12 | 3.912 | 26,109,811 | -3,742 | 1.26% | 102,147,510 |
| 2016-10-13 | 2016-10-11 | 3.944 | 26,113,553 | -46,777 | 1.26% | 102,999,545 |
| 2016-10-12 | 2016-10-07 | 3.923 | 26,160,330 | +28,066 | 1.26% | 102,624,784 |
| 2016-10-11 | 2016-10-06 | 3.912 | 26,132,264 | -20,581 | 1.26% | 102,235,352 |
| 2016-10-07 | 2016-10-05 | 3.891 | 26,152,845 | -11,227 | 1.26% | 101,756,766 |
| 2016-10-06 | 2016-10-04 | 3.891 | 26,164,072 | -16,839 | 1.26% | 101,800,449 |
| 2016-10-04 | 2016-09-30 | 3.816 | 26,180,911 | -93,553 | 1.27% | 99,907,006 |
| 2016-10-03 | 2016-09-29 | 3.869 | 26,274,464 | -31,808 | 1.27% | 101,668,264 |
| 2016-09-30 | 2016-09-28 | 3.763 | 26,306,272 | -29,937 | 1.27% | 98,979,429 |
| 2016-09-28 | 2016-09-26 | 3.709 | 26,336,209 | -377,954 | 1.30% | 97,684,511 |
| 2016-09-27 | 2016-09-23 | 3.827 | 26,714,163 | +11,227 | 1.31% | 102,227,460 |
| 2016-09-26 | 2016-09-22 | 3.923 | 26,702,936 | +157,169 | 1.31% | 104,753,382 |
| 2016-09-23 | 2016-09-21 | 3.976 | 26,545,767 | +82,326 | 1.31% | 105,555,578 |
| 2016-09-22 | 2016-09-20 | 3.837 | 26,463,441 | -194,590 | 1.30% | 101,550,890 |
| 2016-09-21 | 2016-09-19 | 3.880 | 26,658,031 | -46,776 | 1.31% | 103,437,417 |
| 2016-09-20 | 2016-09-15 | 3.923 | 26,704,807 | +63,616 | 1.31% | 104,760,721 |
| 2016-09-19 | 2016-09-14 | 3.752 | 26,641,191 | -104,780 | 1.31% | 99,954,816 |
| 2016-09-15 | 2016-09-13 | 3.741 | 26,745,971 | +9,356 | 1.32% | 100,062,048 |
| 2016-09-14 | 2016-09-12 | 3.816 | 26,736,615 | -250,722 | 1.32% | 102,027,586 |
| 2016-09-13 | 2016-09-09 | 3.859 | 26,987,337 | -566,930 | 1.33% | 104,138,233 |
| 2016-09-12 | 2016-09-08 | 4.105 | 27,554,267 | +205,816 | 1.36% | 113,100,118 |
| 2016-09-09 | 2016-09-07 | 4.115 | 27,348,451 | -104,779 | 1.35% | 112,547,651 |
| 2016-09-08 | 2016-09-06 | 4.179 | 27,453,230 | -114,135 | 1.35% | 114,739,559 |
| 2016-09-07 | 2016-09-05 | 4.008 | 27,567,365 | +74,843 | 1.36% | 110,501,837 |
| 2016-09-06 | 2016-09-02 | 3.934 | 27,492,522 | +162,782 | 1.35% | 108,144,733 |
| 2016-09-05 | 2016-09-01 | 3.837 | 27,329,740 | -400,407 | 1.34% | 104,875,229 |
| 2016-09-02 | 2016-08-31 | 3.859 | 27,730,147 | -383,566 | 1.36% | 107,004,575 |
| 2016-09-01 | 2016-08-30 | 3.816 | 28,113,713 | +535,122 | 1.38% | 107,282,626 |
| 2016-08-31 | 2016-08-29 | 3.731 | 27,578,591 | -245,108 | 1.36% | 102,882,255 |
| 2016-08-29 | 2016-08-25 | 3.805 | 27,823,699 | +132,845 | 1.38% | 105,878,514 |
| 2016-08-26 | 2016-08-24 | 3.827 | 27,690,854 | -63,616 | 1.37% | 105,964,977 |
| 2016-08-25 | 2016-08-23 | 3.848 | 27,754,470 | +71,100 | 1.37% | 106,801,760 |
| 2016-08-24 | 2016-08-22 | 3.869 | 27,683,370 | -46,777 | 1.37% | 107,119,984 |
| 2016-08-23 | 2016-08-19 | 3.816 | 27,730,147 | +82,327 | 1.37% | 105,818,929 |
| 2016-08-22 | 2016-08-18 | 3.902 | 27,647,820 | +213,300 | 1.37% | 107,869,019 |
| 2016-08-19 | 2016-08-17 | 3.763 | 27,434,520 | -188,976 | 1.36% | 103,224,551 |
| 2016-08-18 | 2016-08-16 | 3.859 | 27,623,496 | -71,100 | 1.37% | 106,593,032 |
| 2016-08-17 | 2016-08-15 | 3.827 | 27,694,596 | -72,972 | 1.37% | 105,979,297 |
| 2016-08-16 | 2016-08-12 | 3.741 | 27,767,568 | +54,424 | 1.37% | 103,884,047 |
| 2016-08-15 | 2016-08-11 | 3.773 | 27,713,144 | -1,247,995 | 1.37% | 104,569,125 |
| 2016-08-12 | 2016-08-10 | 3.666 | 28,961,139 | +20,581 | 1.43% | 106,182,447 |
| 2016-08-11 | 2016-08-09 | 3.752 | 28,940,558 | +170,267 | 1.43% | 108,581,788 |
| 2016-08-10 | 2016-08-08 | 3.795 | 28,770,291 | +46,776 | 1.42% | 109,173,084 |
| 2016-08-09 | 2016-08-05 | 3.816 | 28,723,515 | -2,002,031 | 1.42% | 109,609,646 |
| 2016-08-08 | 2016-08-04 | 3.602 | 30,725,546 | +188,977 | 1.52% | 110,680,849 |
| 2016-08-05 | 2016-08-03 | 3.517 | 30,536,569 | +342,403 | 1.51% | 107,388,830 |
| 2016-08-04 | 2016-08-01 | 3.421 | 30,194,166 | +56,132 | 1.49% | 103,279,943 |
| 2016-08-03 | 2016-07-29 | 3.346 | 30,138,034 | -147,814 | 1.49% | 100,832,893 |
| 2016-08-01 | 2016-07-28 | 3.410 | 30,285,848 | -430,343 | 1.50% | 103,269,814 |
| 2016-07-29 | 2016-07-27 | 3.217 | 30,716,191 | +669,839 | 1.52% | 98,827,277 |
| 2016-07-28 | 2016-07-26 | 3.207 | 30,046,352 | +93,552 | 1.49% | 96,350,945 |
| 2016-07-27 | 2016-07-25 | 3.185 | 29,952,800 | +46,777 | 1.48% | 95,410,608 |
| 2016-07-26 | 2016-07-22 | 3.207 | 29,906,023 | +145,942 | 1.48% | 95,900,946 |
| 2016-07-25 | 2016-07-21 | 3.207 | 29,760,081 | +112,264 | 1.47% | 95,432,947 |
| 2016-07-22 | 2016-07-20 | 3.207 | 29,647,817 | -35,550 | 1.47% | 95,072,945 |
| 2016-07-21 | 2016-07-19 | 3.196 | 29,683,367 | -179,622 | 1.47% | 94,869,655 |
| 2016-07-20 | 2016-07-18 | 3.239 | 29,862,989 | -1,871 | 1.48% | 96,720,576 |
| 2016-07-19 | 2016-07-15 | 3.228 | 29,864,860 | +18,711 | 1.48% | 96,407,406 |
| 2016-07-18 | 2016-07-14 | 3.292 | 29,846,149 | -31,808 | 1.48% | 98,261,184 |
| 2016-07-15 | 2016-07-13 | 3.314 | 29,877,957 | +41,163 | 1.48% | 99,004,643 |
| 2016-07-14 | 2016-07-12 | 3.303 | 29,836,794 | -28,066 | 1.48% | 98,549,314 |
| 2016-07-13 | 2016-07-11 | 3.175 | 29,864,860 | +31,808 | 1.48% | 94,811,257 |
| 2016-07-11 | 2016-07-07 | 3.175 | 29,833,052 | +72,971 | 1.48% | 94,710,277 |
| 2016-07-08 | 2016-07-06 | 3.185 | 29,760,081 | -170,266 | 1.47% | 94,796,727 |
| 2016-07-07 | 2016-07-05 | 3.153 | 29,930,347 | +11,227 | 1.48% | 94,379,297 |
| 2016-07-06 | 2016-07-04 | 3.207 | 29,919,120 | +215,171 | 1.48% | 95,942,944 |
| 2016-07-05 | 2016-06-30 | 3.228 | 29,703,949 | -211,429 | 1.47% | 95,887,966 |
| 2016-07-04 | 2016-06-29 | 3.217 | 29,915,378 | +166,524 | 1.48% | 96,250,715 |
| 2016-06-30 | 2016-06-28 | 3.153 | 29,748,854 | -102,908 | 1.47% | 93,806,996 |
| 2016-06-29 | 2016-06-27 | 3.132 | 29,851,762 | +275,045 | 1.48% | 93,493,316 |
| 2016-06-28 | 2016-06-24 | 3.164 | 29,576,717 | -33,679 | 1.46% | 93,580,347 |
| 2016-06-27 | 2016-06-23 | 3.271 | 29,610,396 | -166,524 | 1.47% | 96,852,005 |
| 2016-06-24 | 2016-06-22 | 3.303 | 29,776,920 | -13,098 | 1.47% | 98,351,554 |
| 2016-06-23 | 2016-06-21 | 3.217 | 29,790,018 | +134,717 | 1.48% | 95,847,377 |
| 2016-06-22 | 2016-06-20 | 3.196 | 29,655,301 | -149,685 | 1.47% | 94,779,955 |
| 2016-06-21 | 2016-06-17 | 3.185 | 29,804,986 | -9,355 | 1.48% | 94,939,766 |
| 2016-06-20 | 2016-06-16 | 3.196 | 29,814,341 | -74,843 | 1.48% | 95,288,255 |
| 2016-06-17 | 2016-06-15 | 3.175 | 29,889,184 | -93,552 | 1.48% | 94,888,478 |
| 2016-06-16 | 2016-06-14 | 3.068 | 29,982,736 | +43,034 | 1.48% | 91,980,577 |
| 2016-06-15 | 2016-06-13 | 3.078 | 29,939,702 | +65,487 | 1.48% | 92,168,588 |
| 2016-06-14 | 2016-06-10 | 3.207 | 29,874,215 | -168,395 | 1.48% | 95,798,946 |
| 2016-06-13 | 2016-06-08 | 3.367 | 30,042,610 | -41,164 | 1.49% | 101,155,892 |
| 2016-06-10 | 2016-06-07 | 3.378 | 30,083,774 | -780,230 | 1.49% | 101,616,065 |
| 2016-06-08 | 2016-06-06 | 3.228 | 30,864,004 | -46,777 | 1.53% | 99,632,765 |
| 2016-06-07 | 2016-06-03 | 3.250 | 30,910,781 | -117,876 | 1.53% | 100,444,586 |
| 2016-06-06 | 2016-06-02 | 3.185 | 31,028,657 | -11,227 | 1.54% | 98,837,605 |
| 2016-06-03 | 2016-06-01 | 3.164 | 31,039,884 | -69,229 | 1.54% | 98,209,788 |
| 2016-06-02 | 2016-05-31 | 3.196 | 31,109,113 | -376,082 | 1.54% | 99,426,417 |
| 2016-06-01 | 2016-05-30 | 3.164 | 31,485,195 | -617,449 | 1.56% | 99,618,746 |
| 2016-05-31 | 2016-05-27 | 3.132 | 32,102,644 | +183,364 | 1.59% | 100,542,897 |
| 2016-05-30 | 2016-05-26 | 2.993 | 31,919,280 | -101,038 | 1.58% | 95,533,148 |
| 2016-05-27 | 2016-05-25 | 2.982 | 32,020,318 | +149,685 | 1.59% | 95,493,281 |
| 2016-05-26 | 2016-05-24 | 2.929 | 31,870,633 | -3,742 | 1.58% | 93,343,531 |
| 2016-05-25 | 2016-05-23 | 2.929 | 31,874,375 | +1,871 | 1.58% | 93,354,490 |
| 2016-05-24 | 2016-05-20 | 2.918 | 31,872,504 | -3,742 | 1.58% | 93,008,321 |
| 2016-05-23 | 2016-05-19 | 2.886 | 31,876,246 | +72,971 | 1.58% | 91,997,051 |
| 2016-05-20 | 2016-05-18 | 2.940 | 31,803,275 | -29,937 | 1.57% | 93,486,201 |
| 2016-05-19 | 2016-05-17 | 2.993 | 31,833,212 | +125,361 | 1.58% | 95,275,550 |
| 2016-05-18 | 2016-05-16 | 2.940 | 31,707,851 | -3,742 | 1.57% | 93,205,700 |
| 2016-05-17 | 2016-05-13 | 2.886 | 31,711,593 | -121,619 | 1.57% | 91,521,851 |
| 2016-05-16 | 2016-05-12 | 2.929 | 31,833,212 | +116,006 | 1.58% | 93,233,931 |
| 2016-05-13 | 2016-05-11 | 2.982 | 31,717,206 | +28,066 | 1.57% | 94,589,319 |
| 2016-05-12 | 2016-05-10 | 2.961 | 31,689,140 | +28,065 | 1.57% | 93,828,159 |
| 2016-05-11 | 2016-05-09 | 2.950 | 31,661,075 | -7,484 | 1.57% | 93,406,632 |
| 2016-05-10 | 2016-05-06 | 2.982 | 31,668,559 | -422,859 | 1.57% | 94,444,240 |
| 2016-05-09 | 2016-05-05 | 3.089 | 32,091,418 | -18,710 | 1.59% | 99,135,619 |
| 2016-05-06 | 2016-05-04 | 3.078 | 32,110,128 | +5,613 | 1.59% | 98,850,187 |
| 2016-05-05 | 2016-05-03 | 3.046 | 32,104,515 | -59,874 | 1.59% | 97,803,398 |
| 2016-05-04 | 2016-04-29 | 3.014 | 32,164,389 | -102,908 | 1.59% | 96,954,369 |
| 2016-05-03 | 2016-04-28 | 3.046 | 32,267,297 | +29,937 | 1.60% | 98,299,299 |
| 2016-04-29 | 2016-04-27 | 3.046 | 32,237,360 | +340,532 | 1.60% | 98,208,098 |
| 2016-04-28 | 2016-04-26 | 3.121 | 31,896,828 | +413,504 | 1.58% | 99,557,348 |
| 2016-04-27 | 2016-04-25 | 3.164 | 31,483,324 | -28,066 | 1.56% | 99,612,826 |
| 2016-04-26 | 2016-04-22 | 3.250 | 31,511,390 | +48,647 | 1.56% | 102,396,265 |
| 2016-04-25 | 2016-04-21 | 3.207 | 31,462,743 | +181,493 | 1.56% | 100,892,947 |
| 2016-04-22 | 2016-04-20 | 3.239 | 31,281,250 | +110,392 | 1.55% | 101,314,055 |
| 2016-04-21 | 2016-04-19 | 3.239 | 31,170,858 | -91,681 | 1.55% | 100,956,517 |
| 2016-04-20 | 2016-04-18 | 3.153 | 31,262,539 | -9,356 | 1.55% | 98,580,096 |
| 2016-04-19 | 2016-04-15 | 3.228 | 31,271,895 | +230,140 | 1.55% | 100,949,487 |
| 2016-04-18 | 2016-04-14 | 3.121 | 31,041,755 | +170,266 | 1.54% | 96,888,468 |
| 2016-04-15 | 2016-04-13 | 3.111 | 30,871,489 | -129,102 | 1.53% | 96,027,039 |
| 2016-04-14 | 2016-04-12 | 3.025 | 31,000,591 | -304,983 | 1.54% | 93,777,658 |
| 2016-04-13 | 2016-04-11 | 3.046 | 31,305,574 | -65,487 | 1.55% | 95,369,499 |
| 2016-04-12 | 2016-04-08 | 2.961 | 31,371,061 | +56,132 | 1.56% | 92,886,361 |
| 2016-04-11 | 2016-04-07 | 2.993 | 31,314,929 | -22,453 | 1.55% | 93,724,350 |
| 2016-04-08 | 2016-04-06 | 3.004 | 31,337,382 | -46,776 | 1.55% | 94,126,520 |
| 2016-04-07 | 2016-04-05 | 2.929 | 31,384,158 | +39,292 | 1.56% | 91,918,730 |
| 2016-04-06 | 2016-04-01 | 3.025 | 31,344,866 | +69,229 | 1.55% | 94,819,099 |
| 2016-04-05 | 2016-03-31 | 3.046 | 31,275,637 | -108,521 | 1.55% | 95,278,299 |
| 2016-04-01 | 2016-03-30 | 3.068 | 31,384,158 | +166,524 | 1.56% | 96,279,838 |
| 2016-03-31 | 2016-03-29 | 3.014 | 31,217,634 | -233,882 | 1.55% | 94,100,529 |
| 2016-03-30 | 2016-03-24 | 2.993 | 31,451,516 | -35,550 | 1.56% | 94,133,149 |
| 2016-03-29 | 2016-03-23 | 3.046 | 31,487,066 | -162,782 | 1.56% | 95,922,398 |
| 2016-03-24 | 2016-03-22 | 3.132 | 31,649,848 | -99,166 | 1.57% | 99,124,777 |
| 2016-03-23 | 2016-03-21 | 3.057 | 31,749,014 | -246,980 | 1.58% | 97,059,768 |
| 2016-03-22 | 2016-03-18 | 3.036 | 31,995,994 | -1,023,468 | 1.59% | 97,130,790 |
| 2016-03-21 | 2016-03-17 | 2.897 | 33,019,462 | +183,364 | 1.64% | 95,649,401 |
| 2016-03-18 | 2016-03-16 | 2.758 | 32,836,098 | +566,930 | 1.63% | 90,555,372 |
| 2016-03-17 | 2016-03-15 | 2.822 | 32,269,168 | +54,261 | 1.60% | 91,061,472 |
| 2016-03-16 | 2016-03-14 | 2.875 | 32,214,907 | -93,553 | 1.60% | 92,630,100 |
| 2016-03-15 | 2016-03-11 | 2.726 | 32,308,460 | -74,843 | 1.60% | 88,064,203 |
| 2016-03-14 | 2016-03-10 | 2.662 | 32,383,303 | -80,455 | 1.61% | 86,191,306 |
| 2016-03-11 | 2016-03-09 | 2.715 | 32,463,758 | +306,853 | 1.61% | 88,140,494 |
| 2016-03-10 | 2016-03-08 | 2.822 | 32,156,905 | +194,590 | 1.60% | 90,744,673 |
| 2016-03-09 | 2016-03-07 | 2.940 | 31,962,315 | +1,871 | 1.59% | 93,953,701 |
| 2016-03-08 | 2016-03-04 | 2.950 | 31,960,444 | -344,274 | 1.59% | 94,289,831 |
| 2016-03-07 | 2016-03-03 | 2.886 | 32,304,718 | +3,742 | 1.60% | 93,233,651 |
| 2016-03-04 | 2016-03-02 | 2.940 | 32,300,976 | -63,616 | 1.60% | 94,949,200 |
| 2016-03-03 | 2016-03-01 | 2.865 | 32,364,592 | +63,616 | 1.61% | 92,714,552 |
| 2016-03-02 | 2016-02-29 | 2.768 | 32,300,976 | -22,453 | 1.60% | 89,424,883 |
| 2016-03-01 | 2016-02-26 | 2.811 | 32,323,429 | -24,324 | 1.61% | 90,869,083 |
| 2016-02-29 | 2016-02-25 | 2.801 | 32,347,753 | +31,808 | 1.61% | 90,591,694 |
| 2016-02-26 | 2016-02-24 | 2.918 | 32,315,945 | -65,487 | 1.61% | 94,302,342 |
| 2016-02-24 | 2016-02-22 | 2.982 | 32,381,432 | -33,679 | 1.61% | 96,570,221 |
| 2016-02-23 | 2016-02-19 | 2.875 | 32,415,111 | +18,711 | 1.61% | 93,205,763 |
| 2016-02-22 | 2016-02-18 | 2.875 | 32,396,400 | -26,195 | 1.61% | 93,151,962 |
| 2016-02-19 | 2016-02-17 | 2.875 | 32,422,595 | +67,358 | 1.61% | 93,227,282 |
| 2016-02-18 | 2016-02-16 | 2.875 | 32,355,237 | +117,877 | 1.61% | 93,033,602 |
| 2016-02-17 | 2016-02-15 | 2.790 | 32,237,360 | +5,613 | 1.60% | 89,937,943 |
| 2016-02-16 | 2016-02-12 | 2.662 | 32,231,747 | +9,355 | 1.60% | 85,787,925 |
| 2016-02-12 | 2016-02-05 | 2.865 | 32,222,392 | -3,742 | 1.60% | 92,307,193 |
| 2016-02-11 | 2016-02-04 | 2.907 | 32,226,134 | +252,593 | 1.60% | 93,695,792 |
| 2016-02-05 | 2016-02-03 | 2.907 | 31,973,541 | -93,553 | 1.59% | 92,961,391 |
| 2016-02-04 | 2016-02-02 | 3.004 | 32,067,094 | -18,711 | 1.59% | 96,318,320 |
| 2016-02-02 | 2016-01-29 | 2.886 | 32,085,805 | -441,569 | 1.66% | 92,601,853 |
| 2016-01-28 | 2016-01-26 | 2.694 | 32,527,374 | -37,421 | 1.68% | 87,617,835 |
| 2016-01-27 | 2016-01-25 | 2.801 | 32,564,795 | -129,103 | 1.68% | 91,199,532 |
| 2016-01-26 | 2016-01-22 | 2.768 | 32,693,898 | -31,808 | 1.69% | 90,512,683 |
| 2016-01-25 | 2016-01-21 | 2.662 | 32,725,706 | +13,097 | 1.69% | 87,102,645 |
| 2016-01-22 | 2016-01-20 | 2.854 | 32,712,609 | -140,329 | 1.69% | 93,361,843 |
| 2016-01-21 | 2016-01-19 | 2.993 | 32,852,938 | +46,777 | 1.70% | 98,327,550 |
| 2016-01-20 | 2016-01-18 | 2.758 | 32,806,161 | +278,787 | 1.70% | 90,472,812 |
| 2016-01-19 | 2016-01-15 | 2.768 | 32,527,374 | +13,097 | 1.68% | 90,051,663 |
| 2016-01-18 | 2016-01-14 | 2.940 | 32,514,277 | +18,711 | 1.68% | 95,576,202 |
| 2016-01-15 | 2016-01-13 | 2.918 | 32,495,566 | -20,582 | 1.68% | 94,826,501 |
| 2016-01-14 | 2016-01-12 | 2.918 | 32,516,148 | +13,098 | 1.68% | 94,886,562 |
| 2016-01-13 | 2016-01-11 | 2.929 | 32,503,050 | +9,355 | 1.68% | 95,195,770 |
| 2016-01-12 | 2016-01-08 | 3.046 | 32,493,695 | +5,613 | 1.68% | 98,988,999 |
| 2016-01-11 | 2016-01-07 | 2.972 | 32,488,082 | -299,369 | 1.68% | 96,541,011 |
| 2016-01-08 | 2016-01-06 | 3.217 | 32,787,451 | +1,871 | 1.70% | 105,491,416 |
| 2016-01-07 | 2016-01-05 | 3.228 | 32,785,580 | +5,613 | 1.70% | 105,835,846 |
| 2016-01-06 | 2016-01-04 | 3.239 | 32,779,967 | -127,232 | 1.70% | 106,168,116 |
| 2016-01-04 | 2015-12-29 | 3.399 | 32,907,199 | -9,355 | 1.70% | 111,856,444 |
| 2015-12-30 | 2015-12-28 | 3.346 | 32,916,554 | +1,871 | 1.71% | 110,128,994 |
| 2015-12-29 | 2015-12-24 | 3.463 | 32,914,683 | +29,937 | 1.71% | 113,992,862 |
| 2015-12-23 | 2015-12-21 | 3.399 | 32,884,746 | +35,550 | 1.71% | 111,780,123 |
| 2015-12-22 | 2015-12-18 | 3.431 | 32,849,196 | -37,421 | 1.70% | 112,712,673 |
| 2015-12-21 | 2015-12-17 | 3.495 | 32,886,617 | +273,174 | 1.71% | 114,950,251 |
| 2015-12-18 | 2015-12-16 | 3.495 | 32,613,443 | +28,066 | 1.69% | 113,995,413 |
| 2015-12-17 | 2015-12-15 | 3.367 | 32,585,377 | -3,742 | 1.69% | 109,717,594 |
| 2015-12-16 | 2015-12-14 | 3.410 | 32,589,119 | +37,421 | 1.69% | 111,123,593 |
| 2015-12-15 | 2015-12-11 | 3.335 | 32,551,698 | -398,535 | 1.69% | 108,560,345 |
| 2015-12-14 | 2015-12-10 | 3.517 | 32,950,233 | +140,329 | 1.71% | 115,877,031 |
| 2015-12-11 | 2015-12-09 | 3.559 | 32,809,904 | +114,135 | 1.70% | 116,786,372 |
| 2015-12-10 | 2015-12-08 | 3.538 | 32,695,769 | -385,438 | 1.70% | 115,681,130 |
| 2015-12-09 | 2015-12-07 | 3.698 | 33,081,207 | +5,613 | 1.72% | 122,348,998 |
| 2015-12-08 | 2015-12-04 | 3.720 | 33,075,594 | -28,066 | 1.72% | 123,035,339 |
| 2015-12-04 | 2015-12-02 | 3.752 | 33,103,660 | +95,424 | 1.72% | 124,201,289 |
| 2015-12-03 | 2015-12-01 | 3.741 | 33,008,236 | +995,403 | 1.71% | 123,490,438 |
| 2015-12-02 | 2015-11-30 | 3.795 | 32,012,833 | +254,463 | 1.66% | 121,477,385 |
| 2015-12-01 | 2015-11-27 | 3.784 | 31,758,370 | -314,337 | 1.65% | 120,172,318 |
| 2015-11-30 | 2015-11-26 | 3.944 | 32,072,707 | -944,884 | 1.66% | 126,504,203 |
| 2015-11-27 | 2015-11-25 | 4.030 | 33,017,591 | +20,582 | 1.72% | 133,054,542 |
| 2015-11-26 | 2015-11-24 | 4.051 | 32,997,009 | -35,550 | 1.71% | 133,677,021 |
| 2015-11-25 | 2015-11-23 | 4.040 | 33,032,559 | -392,922 | 1.72% | 133,467,950 |
| 2015-11-24 | 2015-11-20 | 4.083 | 33,425,481 | -222,656 | 1.74% | 136,484,710 |
| 2015-11-23 | 2015-11-19 | 3.987 | 33,648,137 | -711,002 | 1.75% | 134,156,842 |
| 2015-11-19 | 2015-11-17 | 3.805 | 34,359,139 | +383,567 | 1.79% | 130,748,057 |
| 2015-11-18 | 2015-11-16 | 3.688 | 33,975,572 | -1,244,253 | 1.77% | 125,293,587 |
| 2015-11-17 | 2015-11-13 | 3.763 | 35,219,825 | +948,626 | 1.83% | 132,517,376 |
| 2015-11-16 | 2015-11-12 | 3.816 | 34,271,199 | -22,453 | 1.78% | 130,779,745 |
| 2015-11-13 | 2015-11-11 | 3.741 | 34,293,652 | -28,066 | 1.78% | 128,299,438 |
| 2015-11-12 | 2015-11-10 | 3.741 | 34,321,718 | -93,553 | 1.78% | 128,404,438 |
| 2015-11-11 | 2015-11-09 | 3.816 | 34,415,271 | -44,905 | 1.79% | 131,329,528 |
| 2015-11-10 | 2015-11-06 | 3.859 | 34,460,176 | +200,203 | 1.79% | 132,974,285 |
| 2015-11-09 | 2015-11-05 | 3.677 | 34,259,973 | +211,430 | 1.78% | 125,976,179 |
| 2015-11-06 | 2015-11-04 | 3.752 | 34,048,543 | +594,996 | 1.77% | 127,746,386 |
| 2015-11-05 | 2015-11-03 | 3.527 | 33,453,547 | -327,435 | 1.74% | 118,004,640 |
| 2015-11-04 | 2015-11-02 | 3.495 | 33,780,982 | -907,463 | 1.76% | 118,076,370 |
| 2015-11-03 | 2015-10-30 | 3.613 | 34,688,445 | -551,962 | 1.80% | 125,326,960 |
| 2015-11-02 | 2015-10-29 | 3.698 | 35,240,407 | +1,160,056 | 1.83% | 130,334,679 |
| 2015-10-30 | 2015-10-28 | 3.517 | 34,080,351 | -411,633 | 1.77% | 119,851,350 |
| 2015-10-29 | 2015-10-27 | 3.581 | 34,491,984 | +991,660 | 1.79% | 123,511,090 |
| 2015-10-28 | 2015-10-26 | 3.485 | 33,500,324 | -376,082 | 1.74% | 116,737,283 |
| 2015-10-27 | 2015-10-23 | 3.527 | 33,876,406 | +187,106 | 1.76% | 119,496,240 |
| 2015-10-26 | 2015-10-22 | 3.485 | 33,689,300 | -16,840 | 1.75% | 117,395,800 |
| 2015-10-23 | 2015-10-20 | 3.592 | 33,706,140 | -190,848 | 1.75% | 121,057,380 |
| 2015-10-22 | 2015-10-19 | 3.581 | 33,896,988 | -108,521 | 1.76% | 121,380,491 |
| 2015-10-20 | 2015-10-16 | 3.624 | 34,005,509 | -58,003 | 1.77% | 123,223,049 |
| 2015-10-19 | 2015-10-15 | 3.527 | 34,063,512 | +84,198 | 1.77% | 120,156,241 |
| 2015-10-16 | 2015-10-14 | 3.463 | 33,979,314 | -434,085 | 1.77% | 117,679,981 |
| 2015-10-15 | 2015-10-13 | 3.581 | 34,413,399 | +166,524 | 1.79% | 123,229,688 |
| 2015-10-14 | 2015-10-12 | 3.517 | 34,246,875 | +101,037 | 1.78% | 120,436,969 |
| 2015-10-13 | 2015-10-09 | 3.388 | 34,145,838 | +54,260 | 1.77% | 115,701,772 |
| 2015-10-12 | 2015-10-08 | 3.335 | 34,091,578 | -909,333 | 1.77% | 113,695,865 |
| 2015-10-09 | 2015-10-07 | 3.378 | 35,000,911 | +671,709 | 1.82% | 118,225,022 |
| 2015-10-08 | 2015-10-06 | 3.175 | 34,329,202 | +3,742 | 1.78% | 108,984,097 |
| 2015-10-07 | 2015-10-05 | 3.271 | 34,325,460 | +97,295 | 1.78% | 112,274,406 |
| 2015-10-06 | 2015-10-02 | 3.271 | 34,228,165 | +71,100 | 1.78% | 111,956,166 |
| 2015-10-05 | 2015-09-30 | 3.175 | 34,157,065 | +35,550 | 1.77% | 108,437,618 |
| 2015-10-02 | 2015-09-29 | 3.089 | 34,121,515 | -1,871 | 1.77% | 105,406,919 |
| 2015-09-30 | 2015-09-25 | 3.111 | 34,123,386 | -67,358 | 1.77% | 106,142,199 |
| 2015-09-29 | 2015-09-24 | 3.217 | 34,190,744 | +1,871 | 1.79% | 110,006,417 |
| 2015-09-25 | 2015-09-23 | 3.228 | 34,188,873 | -398,535 | 1.79% | 110,365,847 |
| 2015-09-24 | 2015-09-22 | 3.217 | 34,587,408 | -114,134 | 1.81% | 111,282,657 |
| 2015-09-23 | 2015-09-21 | 3.346 | 34,701,542 | +91,682 | 1.82% | 116,101,033 |
| 2015-09-22 | 2015-09-18 | 3.314 | 34,609,860 | +570,672 | 1.81% | 114,684,443 |
| 2015-09-21 | 2015-09-17 | 3.036 | 34,039,188 | -106,650 | 1.78% | 103,333,349 |
| 2015-09-18 | 2015-09-16 | 3.111 | 34,145,838 | -52,390 | 1.79% | 106,212,037 |
| 2015-09-17 | 2015-09-15 | 2.907 | 34,198,228 | +7,484 | 1.79% | 99,429,551 |
| 2015-09-16 | 2015-09-14 | 2.897 | 34,190,744 | -542,606 | 1.79% | 99,042,322 |
| 2015-09-15 | 2015-09-11 | 3.004 | 34,733,350 | -174,009 | 1.82% | 104,326,819 |
| 2015-09-14 | 2015-09-10 | 2.982 | 34,907,359 | -190,847 | 1.83% | 104,103,221 |
| 2015-09-11 | 2015-09-09 | 3.036 | 35,098,206 | -916,818 | 1.84% | 106,548,228 |
| 2015-09-10 | 2015-09-08 | 2.875 | 36,015,024 | -812,039 | 1.89% | 103,556,881 |
| 2015-09-09 | 2015-09-07 | 2.608 | 36,827,063 | -39,292 | 1.93% | 96,050,556 |
| 2015-09-08 | 2015-09-04 | 2.555 | 36,866,355 | +486,475 | 1.93% | 94,182,686 |
| 2015-09-07 | 2015-09-02 | 2.630 | 36,379,880 | -267,562 | 1.90% | 95,661,975 |
| 2015-09-04 | 2015-09-01 | 2.608 | 36,647,442 | +226,398 | 1.92% | 95,582,077 |
| 2015-09-02 | 2015-08-31 | 2.715 | 36,421,044 | +288,143 | 1.91% | 98,884,695 |
| 2015-09-01 | 2015-08-28 | 2.833 | 36,132,901 | +67,358 | 1.89% | 102,350,903 |
| 2015-08-31 | 2015-08-27 | 2.875 | 36,065,543 | +241,367 | 1.89% | 103,702,142 |
| 2015-08-28 | 2015-08-26 | 2.587 | 35,824,176 | -550,091 | 1.88% | 92,669,015 |
| 2015-08-27 | 2015-08-25 | 2.587 | 36,374,267 | -72,971 | 1.90% | 94,091,976 |
| 2015-08-26 | 2015-08-24 | 2.491 | 36,447,238 | -190,848 | 1.91% | 90,774,427 |
| 2015-08-25 | 2015-08-21 | 2.918 | 36,638,086 | -1,670,854 | 1.92% | 106,914,940 |
| 2015-08-24 | 2015-08-20 | 3.057 | 38,308,940 | +67,358 | 2.01% | 117,114,088 |
| 2015-08-21 | 2015-08-19 | 3.121 | 38,241,582 | +97,295 | 2.00% | 119,360,787 |
| 2015-08-20 | 2015-08-18 | 3.057 | 38,144,287 | +183,363 | 2.00% | 116,610,728 |
| 2015-08-19 | 2015-08-17 | 3.185 | 37,960,924 | -54,260 | 1.99% | 120,919,408 |
| 2015-08-18 | 2015-08-14 | 3.239 | 38,015,184 | +35,550 | 1.99% | 123,123,995 |
| 2015-08-17 | 2015-08-13 | 3.271 | 37,979,634 | +86,068 | 1.99% | 124,226,764 |
| 2015-08-14 | 2015-08-12 | 3.185 | 37,893,566 | +58,003 | 1.98% | 120,704,848 |
| 2015-08-13 | 2015-08-11 | 3.388 | 37,835,563 | -185,234 | 1.98% | 128,204,254 |
| 2015-08-12 | 2015-08-10 | 3.474 | 38,020,797 | -31,808 | 1.99% | 132,083,190 |
| 2015-08-11 | 2015-08-07 | 3.271 | 38,052,605 | -226,398 | 1.99% | 124,465,444 |
| 2015-08-10 | 2015-08-06 | 3.100 | 38,279,003 | -4,594 | 2.00% | 118,659,247 |
| 2015-08-07 | 2015-08-05 | 3.153 | 38,283,597 | +58,003 | 2.00% | 120,719,582 |
| 2015-08-06 | 2015-08-04 | 3.175 | 38,225,594 | -41,163 | 2.00% | 121,353,879 |
| 2015-08-05 | 2015-08-03 | 2.950 | 38,266,757 | +29,937 | 2.00% | 112,894,741 |
| 2015-08-04 | 2015-07-31 | 3.100 | 38,236,820 | +233,882 | 2.00% | 118,528,486 |
| 2015-08-03 | 2015-07-30 | 3.196 | 38,002,938 | +894,365 | 1.99% | 121,459,457 |
| 2015-07-31 | 2015-07-29 | 3.314 | 37,108,573 | +2,037,581 | 1.94% | 122,964,266 |
| 2015-07-30 | 2015-07-28 | 3.292 | 35,070,992 | -44,905 | 1.84% | 115,462,708 |
| 2015-07-29 | 2015-07-27 | 3.207 | 35,115,897 | -2,162,942 | 1.84% | 112,607,675 |
| 2015-07-28 | 2015-07-24 | 3.731 | 37,278,839 | -147,814 | 1.95% | 139,069,143 |
| 2015-07-27 | 2015-07-23 | 3.816 | 37,426,653 | +377,954 | 1.96% | 142,821,036 |
| 2015-07-24 | 2015-07-22 | 3.773 | 37,048,699 | -492,088 | 1.94% | 139,794,678 |
| 2015-07-23 | 2015-07-21 | 3.880 | 37,540,787 | -136,587 | 1.97% | 145,664,248 |
| 2015-07-22 | 2015-07-20 | 3.934 | 37,677,374 | +301,240 | 1.98% | 148,207,922 |
| 2015-07-21 | 2015-07-17 | 3.902 | 37,376,134 | -348,017 | 1.96% | 145,824,406 |
| 2015-07-20 | 2015-07-16 | 3.677 | 37,724,151 | +2,162,942 | 1.98% | 138,714,190 |
| 2015-07-17 | 2015-07-15 | 3.613 | 35,561,209 | -944,884 | 1.86% | 128,480,196 |
| 2015-07-16 | 2015-07-14 | 3.923 | 36,506,093 | +920,561 | 1.91% | 143,210,345 |
| 2015-07-15 | 2015-07-13 | 3.912 | 35,585,532 | +2,024,483 | 1.87% | 139,218,683 |
| 2015-07-14 | 2015-07-10 | 3.666 | 33,561,049 | -76,713 | 1.76% | 123,047,450 |
| 2015-07-10 | 2015-07-08 | 2.715 | 33,637,762 | +3,742 | 1.76% | 91,327,965 |
| 2015-07-09 | 2015-07-07 | 2.715 | 33,634,020 | -18,711 | 1.76% | 91,317,806 |
| 2015-07-08 | 2015-07-06 | 3.217 | 33,652,731 | +198,332 | 1.76% | 108,275,396 |
| 2015-07-07 | 2015-07-03 | 3.891 | 33,454,399 | +65,487 | 1.75% | 130,166,009 |
| 2015-07-06 | 2015-07-02 | 4.233 | 33,388,912 | -1,010,370 | 1.75% | 141,331,974 |
| 2015-07-03 | 2015-06-30 | 4.522 | 34,399,282 | +72,971 | 1.80% | 155,536,642 |
| 2015-07-02 | 2015-06-29 | 4.340 | 34,326,311 | -1,968,352 | 1.80% | 148,969,081 |
| 2015-06-30 | 2015-06-26 | 4.842 | 36,294,663 | +323,693 | 1.90% | 175,745,390 |
| 2015-06-29 | 2015-06-25 | 5.013 | 35,970,970 | +138,458 | 1.89% | 180,329,992 |
| 2015-06-26 | 2015-06-24 | 5.088 | 35,832,512 | +46,776 | 1.88% | 182,317,006 |
| 2015-06-25 | 2015-06-23 | 5.141 | 35,785,736 | +209,559 | 1.88% | 183,991,603 |
| 2015-06-24 | 2015-06-22 | 5.141 | 35,576,177 | -200,203 | 1.87% | 182,914,159 |
| 2015-06-23 | 2015-06-19 | 5.035 | 35,776,380 | -583,770 | 1.88% | 180,119,310 |
| 2015-06-22 | 2015-06-18 | 5.270 | 36,360,150 | -86,069 | 1.91% | 191,608,847 |
| 2015-06-19 | 2015-06-17 | 5.216 | 36,446,219 | +619,320 | 1.91% | 190,114,514 |
| 2015-06-18 | 2015-06-16 | 4.746 | 35,826,899 | +153,427 | 1.88% | 170,033,761 |
| 2015-06-17 | 2015-06-15 | 4.981 | 35,673,472 | +31,808 | 1.87% | 177,694,616 |
| 2015-06-16 | 2015-06-12 | 5.227 | 35,641,664 | -200,203 | 1.87% | 186,298,691 |
| 2015-06-15 | 2015-06-11 | 5.270 | 35,841,867 | -11,227 | 1.88% | 188,877,626 |
| 2015-06-12 | 2015-06-10 | 4.970 | 35,853,094 | +413,504 | 1.88% | 178,206,100 |
| 2015-06-11 | 2015-06-09 | 4.810 | 35,439,590 | -533,251 | 1.86% | 170,468,514 |
| 2015-06-10 | 2015-06-08 | 5.216 | 35,972,841 | +192,719 | 1.89% | 187,645,231 |
| 2015-06-09 | 2015-06-05 | 5.387 | 35,780,122 | +76,713 | 1.88% | 192,759,293 |
| 2015-06-08 | 2015-06-04 | 5.526 | 35,703,409 | -860,686 | 1.87% | 197,307,321 |
| 2015-06-05 | 2015-06-03 | 5.665 | 36,564,095 | -5,613 | 1.92% | 207,144,626 |
| 2015-06-04 | 2015-06-02 | 5.794 | 36,569,708 | +48,647 | 1.92% | 211,867,212 |
| 2015-06-03 | 2015-06-01 | 6.039 | 36,521,061 | +41,163 | 1.92% | 220,564,090 |
| 2015-06-02 | 2015-05-29 | 5.836 | 36,479,898 | +469,636 | 1.91% | 212,906,652 |
| 2015-06-01 | 2015-05-28 | 5.345 | 36,010,262 | +1,072,115 | 1.89% | 192,459,458 |
| 2015-05-29 | 2015-05-27 | 5.387 | 34,938,147 | +1,208,703 | 1.83% | 188,223,297 |
| 2015-05-28 | 2015-05-26 | 5.430 | 33,729,444 | +2,116,166 | 1.77% | 183,153,772 |
| 2015-05-27 | 2015-05-22 | 5.174 | 31,613,278 | +486,474 | 1.66% | 163,552,755 |
| 2015-05-26 | 2015-05-21 | 5.152 | 31,126,804 | -86,068 | 1.63% | 160,370,521 |
| 2015-05-22 | 2015-05-20 | 5.270 | 31,212,872 | +16,839 | 1.64% | 164,483,986 |
| 2015-05-21 | 2015-05-19 | 5.366 | 31,196,033 | +553,070 | 1.64% | 167,396,379 |
| 2015-05-20 | 2015-05-18 | 5.419 | 30,642,963 | +314,337 | 1.61% | 166,066,368 |
| 2015-05-19 | 2015-05-15 | 5.163 | 30,328,626 | -364,856 | 1.59% | 156,582,361 |
| 2015-05-18 | 2015-05-14 | 5.280 | 30,693,482 | +82,327 | 1.61% | 162,075,019 |
| 2015-05-15 | 2015-05-13 | 4.660 | 30,611,155 | +200,203 | 1.61% | 142,662,286 |
| 2015-05-14 | 2015-05-12 | 4.436 | 30,410,952 | +1,281,674 | 1.60% | 134,902,838 |
| 2015-05-13 | 2015-05-11 | 4.361 | 29,129,278 | -179,622 | 1.53% | 127,037,768 |
| 2015-05-12 | 2015-05-08 | 4.286 | 29,308,900 | +570,673 | 1.54% | 125,628,121 |
| 2015-05-11 | 2015-05-07 | 4.051 | 28,738,227 | -104,779 | 1.55% | 116,423,903 |
| 2015-05-08 | 2015-05-06 | 4.276 | 28,843,006 | +1,107,665 | 1.55% | 123,322,830 |
| 2015-05-07 | 2015-05-05 | 4.479 | 27,735,341 | -314,337 | 1.49% | 124,219,708 |
| 2015-04-29 | 2015-04-27 | 4.735 | 28,049,678 | +1,109,537 | 1.60% | 132,823,396 |
| 2015-04-28 | 2015-04-24 | 4.479 | 26,940,141 | +739,067 | 1.53% | 120,658,205 |
| 2015-04-27 | 2015-04-23 | 4.286 | 26,201,074 | +1,788,731 | 1.49% | 112,306,900 |
| 2015-04-24 | 2015-04-22 | 4.671 | 24,412,343 | +140,329 | 1.39% | 114,033,872 |
| 2015-04-23 | 2015-04-21 | 4.554 | 24,272,014 | +572,543 | 1.38% | 110,524,456 |
| 2015-04-22 | 2015-04-20 | 4.137 | 23,699,471 | -63,616 | 1.35% | 98,037,582 |
| 2015-04-21 | 2015-04-17 | 4.340 | 23,763,087 | +237,625 | 1.35% | 103,126,876 |
| 2015-04-20 | 2015-04-16 | 4.703 | 23,525,462 | +589,383 | 1.34% | 110,645,514 |
| 2015-04-17 | 2015-04-15 | 4.650 | 22,936,079 | +1,219,929 | 1.30% | 106,647,678 |
| 2015-04-16 | 2015-04-14 | 4.703 | 21,716,150 | -144,072 | 1.23% | 102,135,914 |
| 2015-04-15 | 2015-04-13 | 5.227 | 21,860,222 | -434,085 | 1.24% | 114,263,204 |
| 2015-04-14 | 2015-04-10 | 4.928 | 22,294,307 | -544,477 | 1.27% | 109,859,565 |
| 2015-04-13 | 2015-04-09 | 4.682 | 22,838,784 | +150,347 | 1.30% | 106,927,659 |
| 2015-04-10 | 2015-04-08 | 4.874 | 22,688,437 | -3,629,850 | 1.29% | 110,589,118 |
| 2015-04-09 | 2015-04-02 | 3.421 | 26,318,287 | -1,692,128 | 1.50% | 90,022,396 |
| 2015-04-08 | 2015-04-01 | 3.356 | 28,010,415 | -789,471 | 1.59% | 94,013,920 |
| 2015-04-02 | 2015-03-31 | 3.388 | 28,799,886 | -1,609,126 | 1.64% | 97,587,233 |
| 2015-04-01 | 2015-03-30 | 3.592 | 30,409,012 | -2,664,385 | 1.73% | 109,215,571 |
| 2015-03-31 | 2015-03-27 | 3.089 | 33,073,397 | -20,582 | 1.88% | 102,169,112 |
| 2015-03-30 | 2015-03-26 | 3.068 | 33,093,979 | -507,056 | 1.89% | 101,525,201 |
| 2015-03-27 | 2015-03-25 | 3.100 | 33,601,035 | +1,990,805 | 1.92% | 104,158,238 |
| 2015-03-26 | 2015-03-24 | 3.025 | 31,610,230 | -50,429 | 1.80% | 95,621,833 |
| 2015-03-25 | 2015-03-23 | 2.940 | 31,660,659 | -9,355 | 1.81% | 93,066,979 |
| 2015-03-24 | 2015-03-20 | 2.950 | 31,670,014 | +54,260 | 1.81% | 93,433,003 |
| 2015-03-23 | 2015-03-19 | 2.907 | 31,615,754 | +52,390 | 1.80% | 91,921,144 |
| 2015-03-20 | 2015-03-18 | 2.961 | 31,563,364 | -87,940 | 1.80% | 93,455,750 |
| 2015-03-19 | 2015-03-17 | 3.036 | 31,651,304 | +7,484 | 1.80% | 96,084,408 |
| 2015-03-18 | 2015-03-16 | 3.036 | 31,643,820 | -271,303 | 1.80% | 96,061,689 |
| 2015-03-16 | 2015-03-12 | 2.683 | 31,915,123 | -65,487 | 1.82% | 85,627,490 |
| 2015-03-13 | 2015-03-11 | 2.683 | 31,980,610 | -151,556 | 1.82% | 85,803,190 |
| 2015-03-12 | 2015-03-10 | 2.587 | 32,132,166 | -183,363 | 1.83% | 83,118,623 |
| 2015-03-11 | 2015-03-09 | 2.576 | 32,315,529 | -142,200 | 1.84% | 83,247,516 |
| 2015-03-10 | 2015-03-06 | 2.544 | 32,457,729 | +9,355 | 1.85% | 82,572,999 |
| 2015-03-09 | 2015-03-05 | 2.501 | 32,448,374 | +74,842 | 1.85% | 81,161,818 |
| 2015-03-02 | 2015-02-26 | 2.587 | 32,373,532 | -198,332 | 1.85% | 83,742,982 |
| 2015-02-25 | 2015-02-23 | 2.651 | 32,571,864 | -5,613 | 1.86% | 86,345,014 |
| 2015-02-23 | 2015-02-16 | 2.555 | 32,577,477 | +18,710 | 1.86% | 83,225,865 |
| 2015-02-16 | 2015-02-12 | 2.555 | 32,558,767 | +11,227 | 1.86% | 83,178,067 |
| 2015-02-11 | 2015-02-09 | 2.555 | 32,547,540 | +402,277 | 1.86% | 83,149,385 |
| 2015-02-10 | 2015-02-06 | 2.533 | 32,145,263 | +402,277 | 1.83% | 81,434,475 |
| 2015-02-06 | 2015-02-04 | 2.587 | 31,742,986 | +9,356 | 1.81% | 82,111,903 |
| 2015-02-05 | 2015-02-03 | 2.630 | 31,733,630 | +69,229 | 1.81% | 83,444,522 |
| 2015-02-04 | 2015-02-02 | 2.587 | 31,664,401 | +18,710 | 1.81% | 81,908,621 |
| 2015-02-03 | 2015-01-30 | 2.640 | 31,645,691 | -29,937 | 1.80% | 83,551,550 |
| 2015-01-30 | 2015-01-28 | 2.651 | 31,675,628 | +153,427 | 1.81% | 83,969,175 |
| 2015-01-29 | 2015-01-27 | 2.587 | 31,522,201 | +198,332 | 1.80% | 81,540,782 |
| 2015-01-28 | 2015-01-26 | 2.587 | 31,323,869 | -159,040 | 1.79% | 81,027,742 |
| 2015-01-27 | 2015-01-23 | 2.394 | 31,482,909 | +56,132 | 1.80% | 75,381,686 |
| 2015-01-26 | 2015-01-22 | 2.437 | 31,426,777 | -1,871 | 1.79% | 76,590,986 |
| 2015-01-23 | 2015-01-21 | 2.437 | 31,428,648 | +28,066 | 1.79% | 76,595,546 |
| 2015-01-20 | 2015-01-16 | 2.384 | 31,400,582 | -3,742 | 1.79% | 74,848,919 |
| 2015-01-19 | 2015-01-15 | 2.405 | 31,404,324 | -243,238 | 1.79% | 75,529,210 |
| 2015-01-16 | 2015-01-14 | 2.459 | 31,647,562 | +18,711 | 1.80% | 77,805,638 |
| 2015-01-14 | 2015-01-12 | 2.459 | 31,628,851 | +9,355 | 1.80% | 77,759,637 |
| 2015-01-12 | 2015-01-08 | 2.512 | 31,619,496 | +11,226 | 1.80% | 79,426,564 |
| 2015-01-09 | 2015-01-07 | 2.544 | 31,608,270 | -398,535 | 1.80% | 80,411,961 |
| 2015-01-08 | 2015-01-06 | 2.448 | 32,006,805 | -93,553 | 1.83% | 78,346,713 |
| 2015-01-07 | 2015-01-05 | 2.448 | 32,100,358 | +673,581 | 1.83% | 78,575,713 |
| 2015-01-02 | 2014-12-29 | 2.309 | 31,426,777 | +29,937 | 1.79% | 72,559,882 |
| 2014-12-30 | 2014-12-24 | 2.384 | 31,396,840 | +16,839 | 1.79% | 74,839,999 |
| 2014-12-29 | 2014-12-22 | 2.373 | 31,380,001 | +46,777 | 1.79% | 74,464,435 |
| 2014-12-22 | 2014-12-18 | 2.416 | 31,333,224 | +14,968 | 1.79% | 75,693,135 |
| 2014-12-19 | 2014-12-17 | 2.426 | 31,318,256 | -29,937 | 1.79% | 75,991,742 |
| 2014-12-18 | 2014-12-16 | 2.544 | 31,348,193 | -93,553 | 1.79% | 79,750,321 |
| 2014-12-16 | 2014-12-12 | 2.555 | 31,441,746 | +261,948 | 1.79% | 80,324,407 |
| 2014-12-15 | 2014-12-11 | 2.491 | 31,179,798 | +5,377,418 | 1.78% | 77,655,495 |
| 2014-12-11 | 2014-12-09 | 2.437 | 25,802,380 | +93,553 | 1.47% | 62,883,627 |
| 2014-12-10 | 2014-12-08 | 2.480 | 25,708,827 | -3,742 | 1.47% | 63,754,849 |
| 2014-12-09 | 2014-12-05 | 2.469 | 25,712,569 | +58,003 | 1.47% | 63,489,283 |
| 2014-12-08 | 2014-12-04 | 2.565 | 25,654,566 | +14,968 | 1.46% | 65,814,091 |
| 2014-12-05 | 2014-12-03 | 2.597 | 25,639,598 | +95,424 | 1.46% | 66,597,888 |
| 2014-12-04 | 2014-12-02 | 2.672 | 25,544,174 | +35,550 | 1.46% | 68,261,346 |
| 2014-12-03 | 2014-12-01 | 2.715 | 25,508,624 | -52,389 | 1.45% | 69,257,007 |
| 2014-12-02 | 2014-11-28 | 2.726 | 25,561,013 | +22,452 | 1.46% | 69,672,471 |
| 2014-12-01 | 2014-11-27 | 2.747 | 25,538,561 | -503,314 | 1.46% | 70,157,244 |
| 2014-11-28 | 2014-11-26 | 2.811 | 26,041,875 | +130,974 | 1.49% | 73,210,095 |
| 2014-11-27 | 2014-11-25 | 2.833 | 25,910,901 | +65,487 | 1.48% | 73,395,826 |
| 2014-11-26 | 2014-11-24 | 2.875 | 25,845,414 | -28,066 | 1.47% | 74,315,387 |
| 2014-11-25 | 2014-11-21 | 2.865 | 25,873,480 | +93,553 | 1.48% | 74,119,522 |
| 2014-11-24 | 2014-11-20 | 2.875 | 25,779,927 | +112,263 | 1.47% | 74,127,087 |
| 2014-11-21 | 2014-11-19 | 2.801 | 25,667,664 | +140,330 | 1.46% | 71,883,731 |
| 2014-11-20 | 2014-11-18 | 2.779 | 25,527,334 | +86,068 | 1.46% | 70,944,998 |
| 2014-11-18 | 2014-11-14 | 2.972 | 25,441,266 | -555,704 | 1.45% | 75,600,817 |
| 2014-11-17 | 2014-11-13 | 2.865 | 25,996,970 | -162,782 | 1.48% | 74,473,283 |
| 2014-11-14 | 2014-11-12 | 2.897 | 26,159,752 | -108,521 | 1.49% | 75,778,479 |
| 2014-11-12 | 2014-11-10 | 2.897 | 26,268,273 | -260,077 | 1.50% | 76,092,838 |
| 2014-11-10 | 2014-11-06 | 2.736 | 26,528,350 | +43,035 | 1.51% | 72,592,738 |
| 2014-11-07 | 2014-11-05 | 2.694 | 26,485,315 | +215,171 | 1.51% | 71,342,554 |
| 2014-11-06 | 2014-11-04 | 2.704 | 26,270,144 | +290,014 | 1.50% | 71,043,761 |
| 2014-11-05 | 2014-11-03 | 2.747 | 25,980,130 | -187,106 | 1.48% | 71,370,282 |
| 2014-11-04 | 2014-10-31 | 2.790 | 26,167,236 | -16,839 | 1.49% | 73,003,105 |
| 2014-10-31 | 2014-10-29 | 2.801 | 26,184,075 | -187,106 | 1.49% | 73,329,969 |
| 2014-10-24 | 2014-10-22 | 2.918 | 26,371,181 | -187,106 | 1.50% | 76,954,709 |
| 2014-10-22 | 2014-10-20 | 2.790 | 26,558,287 | +14,969 | 1.52% | 74,094,085 |
| 2014-10-16 | 2014-10-14 | 2.747 | 26,543,318 | +187,105 | 1.51% | 72,917,422 |
| 2014-10-15 | 2014-10-13 | 2.715 | 26,356,213 | +37,422 | 1.50% | 71,558,248 |
| 2014-10-14 | 2014-10-10 | 2.726 | 26,318,791 | +162,782 | 1.50% | 71,737,971 |
| 2014-10-09 | 2014-10-07 | 2.865 | 26,156,009 | -18,711 | 1.49% | 74,928,881 |
| 2014-10-08 | 2014-10-06 | 2.886 | 26,174,720 | -89,811 | 1.49% | 75,542,053 |
| 2014-10-06 | 2014-09-30 | 2.747 | 26,264,531 | +102,908 | 1.50% | 72,151,563 |
| 2014-10-03 | 2014-09-29 | 2.715 | 26,161,623 | +271,304 | 1.49% | 71,029,928 |
| 2014-09-30 | 2014-09-26 | 2.790 | 25,890,319 | -645,515 | 1.48% | 72,230,543 |
| 2014-09-29 | 2014-09-25 | 2.854 | 26,535,834 | -93,553 | 1.51% | 75,733,316 |
| 2014-09-26 | 2014-09-24 | 2.875 | 26,629,387 | +46,777 | 1.52% | 76,569,608 |
| 2014-09-25 | 2014-09-23 | 2.865 | 26,582,610 | -159,040 | 1.52% | 76,150,961 |
| 2014-09-24 | 2014-09-22 | 2.822 | 26,741,650 | -327,435 | 1.53% | 75,463,179 |
| 2014-09-23 | 2014-09-19 | 2.940 | 27,069,085 | -71,100 | 1.54% | 79,569,979 |
| 2014-09-22 | 2014-09-18 | 2.833 | 27,140,185 | -31,808 | 1.55% | 76,877,924 |
| 2014-09-19 | 2014-09-17 | 2.929 | 27,171,993 | +11,226 | 1.55% | 79,582,033 |
| 2014-09-18 | 2014-09-16 | 2.897 | 27,160,767 | +280,658 | 1.55% | 78,678,178 |
| 2014-09-17 | 2014-09-15 | 3.025 | 26,880,109 | -5,613 | 1.53% | 81,313,084 |
| 2014-09-15 | 2014-09-11 | 2.993 | 26,885,722 | +121,619 | 1.53% | 80,467,907 |
| 2014-09-12 | 2014-09-10 | 3.068 | 26,764,103 | +233,882 | 1.53% | 82,106,504 |
| 2014-09-11 | 2014-09-08 | 3.121 | 26,530,221 | -93,553 | 1.51% | 82,806,931 |
| 2014-09-10 | 2014-09-05 | 3.132 | 26,623,774 | -91,681 | 1.52% | 83,383,517 |
| 2014-09-08 | 2014-09-04 | 3.100 | 26,715,455 | -658,613 | 1.52% | 82,813,959 |
| 2014-09-05 | 2014-09-03 | 3.078 | 27,374,068 | +28,066 | 1.56% | 84,270,351 |
| 2014-09-04 | 2014-09-02 | 3.078 | 27,346,002 | -354,064 | 1.56% | 84,183,950 |
| 2014-09-03 | 2014-09-01 | 2.972 | 27,700,066 | -41,163 | 1.58% | 82,313,027 |
| 2014-09-02 | 2014-08-29 | 3.014 | 27,741,229 | +265,690 | 1.58% | 83,621,466 |
| 2014-08-29 | 2014-08-27 | 2.822 | 27,475,539 | -213,300 | 1.57% | 77,534,166 |
| 2014-08-28 | 2014-08-26 | 2.768 | 27,688,839 | -7,484 | 1.58% | 76,656,235 |
| 2014-08-27 | 2014-08-25 | 2.801 | 27,696,323 | -175,880 | 1.58% | 77,565,104 |
| 2014-08-26 | 2014-08-22 | 2.801 | 27,872,203 | -14,968 | 1.59% | 78,057,666 |
| 2014-08-25 | 2014-08-21 | 2.736 | 27,887,171 | -18,711 | 1.59% | 76,311,044 |
| 2014-08-20 | 2014-08-18 | 2.747 | 27,905,882 | -49,045 | 1.59% | 76,660,536 |
| 2014-08-19 | 2014-08-15 | 2.715 | 27,954,927 | +46,776 | 1.60% | 75,898,825 |
| 2014-08-15 | 2014-08-13 | 2.747 | 27,908,151 | +31,808 | 1.59% | 76,666,769 |
| 2014-08-13 | 2014-08-11 | 2.768 | 27,876,343 | +179,622 | 1.59% | 77,175,337 |
| 2014-08-12 | 2014-08-08 | 2.833 | 27,696,721 | -679,194 | 1.58% | 78,454,381 |
| 2014-08-11 | 2014-08-07 | 2.747 | 28,375,915 | -409,761 | 1.62% | 77,951,768 |
| 2014-08-08 | 2014-08-06 | 2.768 | 28,785,676 | -136,587 | 1.64% | 79,692,815 |
| 2014-08-07 | 2014-08-05 | 2.662 | 28,922,263 | +338,661 | 1.65% | 76,979,412 |
| 2014-08-06 | 2014-08-04 | 2.694 | 28,583,602 | -84,198 | 1.63% | 76,994,636 |
| 2014-08-05 | 2014-08-01 | 2.555 | 28,667,800 | +230,140 | 1.64% | 73,237,791 |
| 2014-08-04 | 2014-07-31 | 2.597 | 28,437,660 | +175,880 | 1.62% | 73,865,749 |
| 2014-08-01 | 2014-07-30 | 2.662 | 28,261,780 | -391,051 | 1.61% | 75,221,472 |
| 2014-07-31 | 2014-07-29 | 2.704 | 28,652,831 | -383,567 | 1.64% | 77,487,390 |
| 2014-07-30 | 2014-07-28 | 2.480 | 29,036,398 | -112,263 | 1.66% | 72,006,831 |
| 2014-07-29 | 2014-07-25 | 2.426 | 29,148,661 | +187,105 | 1.66% | 70,727,359 |
| 2014-07-28 | 2014-07-24 | 2.384 | 28,961,556 | +187,106 | 1.65% | 69,035,063 |
| 2014-07-24 | 2014-07-22 | 2.373 | 28,774,450 | +205,816 | 1.64% | 68,281,488 |
| 2014-07-21 | 2014-07-17 | 2.373 | 28,568,634 | +37,422 | 1.63% | 67,793,089 |
| 2014-07-15 | 2014-07-11 | 2.373 | 28,531,212 | +11,226 | 1.63% | 67,704,287 |
| 2014-07-14 | 2014-07-10 | 2.362 | 28,519,986 | +3,742 | 1.63% | 67,372,793 |
| 2014-07-11 | 2014-07-09 | 2.362 | 28,516,244 | +52,390 | 1.63% | 67,363,954 |
| 2014-07-10 | 2014-07-08 | 2.426 | 28,463,854 | +28,065 | 1.62% | 69,065,718 |
| 2014-07-09 | 2014-07-07 | 2.459 | 28,435,789 | +9,356 | 1.62% | 69,909,483 |
| 2014-07-08 | 2014-07-04 | 2.426 | 28,426,433 | -121,619 | 1.62% | 68,974,919 |
| 2014-06-30 | 2014-06-26 | 2.394 | 28,548,052 | -241,366 | 1.63% | 68,354,556 |
| 2014-06-27 | 2014-06-25 | 2.330 | 28,789,418 | +140,329 | 1.65% | 67,086,070 |
| 2014-06-26 | 2014-06-24 | 2.320 | 28,649,089 | -177,751 | 1.64% | 66,452,836 |
| 2014-06-25 | 2014-06-23 | 2.309 | 28,826,840 | +102,909 | 1.65% | 66,557,003 |
| 2014-06-23 | 2014-06-19 | 2.416 | 28,723,931 | +28,065 | 1.64% | 69,389,744 |
| 2014-06-19 | 2014-06-17 | 2.501 | 28,695,866 | +97,295 | 1.64% | 71,775,820 |
| 2014-06-16 | 2014-06-12 | 2.597 | 28,598,571 | -250,721 | 1.63% | 74,283,709 |
| 2014-06-13 | 2014-06-11 | 2.512 | 28,849,292 | -26,195 | 1.65% | 72,467,953 |
| 2014-06-11 | 2014-06-09 | 2.437 | 28,875,487 | +31,808 | 1.65% | 70,373,174 |
| 2014-06-10 | 2014-06-06 | 2.469 | 28,843,679 | +18,711 | 1.65% | 71,220,596 |
| 2014-06-09 | 2014-06-05 | 2.523 | 28,824,968 | +3,742 | 1.65% | 72,714,967 |
| 2014-06-06 | 2014-06-04 | 2.491 | 28,821,226 | +18,710 | 1.65% | 71,781,304 |
| 2014-06-05 | 2014-06-03 | 2.544 | 28,802,516 | +18,711 | 1.65% | 73,274,077 |
| 2014-06-04 | 2014-05-30 | 2.587 | 28,783,805 | +22,452 | 1.65% | 74,457,173 |
| 2014-06-03 | 2014-05-29 | 2.512 | 28,761,353 | +43,035 | 1.64% | 72,247,055 |
| 2014-05-30 | 2014-05-28 | 2.608 | 28,718,318 | +43,034 | 1.65% | 74,901,721 |
| 2014-05-28 | 2014-05-26 | 2.533 | 28,675,284 | -134,716 | 1.65% | 72,643,882 |
| 2014-05-26 | 2014-05-22 | 2.459 | 28,810,000 | +22,453 | 1.66% | 70,829,482 |
| 2014-05-23 | 2014-05-21 | 2.501 | 28,787,547 | -20,582 | 1.65% | 72,005,138 |
| 2014-05-22 | 2014-05-20 | 2.437 | 28,808,129 | -63,616 | 1.66% | 70,209,014 |
| 2014-05-21 | 2014-05-19 | 2.287 | 28,871,745 | -9,355 | 1.66% | 66,043,454 |
| 2014-05-20 | 2014-05-16 | 2.309 | 28,881,100 | +101,037 | 1.66% | 66,682,282 |
| 2014-05-19 | 2014-05-15 | 2.330 | 28,780,063 | +28,066 | 1.65% | 67,064,271 |
| 2014-05-16 | 2014-05-14 | 2.309 | 28,751,997 | +3,742 | 1.65% | 66,384,202 |
| 2014-05-15 | 2014-05-13 | 2.352 | 28,748,255 | +28,066 | 1.65% | 67,604,739 |
| 2014-05-14 | 2014-05-12 | 2.352 | 28,720,189 | -46,777 | 1.65% | 67,538,739 |
| 2014-05-13 | 2014-05-09 | 2.266 | 28,766,966 | +56,132 | 1.65% | 65,188,786 |
| 2014-05-12 | 2014-05-08 | 2.309 | 28,710,834 | +145,942 | 1.65% | 66,289,162 |
| 2014-05-09 | 2014-05-07 | 2.426 | 28,564,892 | -24,323 | 1.64% | 69,310,880 |
| 2014-05-08 | 2014-05-05 | 2.459 | 28,589,215 | +43,034 | 1.64% | 70,286,681 |
| 2014-05-05 | 2014-04-30 | 2.384 | 28,546,181 | +121,619 | 1.64% | 68,044,942 |
| 2014-05-02 | 2014-04-29 | 2.480 | 28,424,562 | +194,590 | 1.63% | 70,489,550 |
| 2014-04-30 | 2014-04-28 | 2.491 | 28,229,972 | +179,621 | 1.62% | 70,308,744 |
| 2014-04-25 | 2014-04-23 | 2.672 | 28,050,351 | -56,132 | 1.61% | 74,958,568 |
| 2014-04-24 | 2014-04-22 | 2.608 | 28,106,483 | +351,759 | 1.62% | 73,305,963 |
| 2014-04-16 | 2014-04-14 | 2.565 | 27,754,724 | +65,487 | 1.60% | 71,201,825 |
| 2014-04-15 | 2014-04-11 | 2.555 | 27,689,237 | +149,685 | 1.59% | 70,737,851 |
| 2014-04-10 | 2014-04-08 | 2.587 | 27,539,552 | +28,066 | 1.58% | 71,238,573 |
| 2014-04-09 | 2014-04-07 | 2.544 | 27,511,486 | +56,131 | 1.58% | 69,989,675 |
| 2014-04-08 | 2014-04-04 | 2.694 | 27,455,355 | +28,066 | 1.58% | 73,955,517 |
| 2014-04-07 | 2014-04-03 | 2.672 | 27,427,289 | +22,453 | 1.58% | 73,293,568 |
| 2014-04-04 | 2014-04-02 | 2.758 | 27,404,836 | +63,616 | 1.58% | 75,577,041 |
| 2014-04-03 | 2014-04-01 | 2.822 | 27,341,220 | -46,777 | 1.57% | 77,155,127 |
| 2014-04-02 | 2014-03-31 | 2.651 | 27,387,997 | +119,748 | 1.58% | 72,603,060 |
| 2014-04-01 | 2014-03-28 | 2.640 | 27,268,249 | +583,770 | 1.57% | 71,994,145 |
| 2014-03-31 | 2014-03-27 | 2.790 | 26,684,479 | +314,337 | 1.54% | 74,446,144 |
| 2014-03-28 | 2014-03-26 | 3.025 | 26,370,142 | -46,776 | 1.52% | 79,770,420 |
| 2014-03-27 | 2014-03-25 | 2.950 | 26,416,918 | +215,172 | 1.53% | 77,935,298 |
| 2014-03-26 | 2014-03-24 | 3.100 | 26,201,746 | -233,883 | 1.51% | 81,221,537 |
| 2014-03-25 | 2014-03-21 | 3.196 | 26,435,629 | -387,112 | 1.53% | 84,489,708 |
| 2014-03-24 | 2014-03-20 | 3.100 | 26,822,741 | +37,421 | 1.55% | 83,146,529 |
| 2014-03-21 | 2014-03-19 | 3.228 | 26,785,320 | -11,226 | 1.55% | 86,466,276 |
| 2014-03-20 | 2014-03-18 | 3.260 | 26,796,546 | +1,872,928 | 1.55% | 87,361,811 |
| 2014-03-19 | 2014-03-17 | 3.121 | 24,923,618 | -7,484 | 1.44% | 77,792,353 |
| 2014-03-18 | 2014-03-14 | 3.100 | 24,931,102 | +102,908 | 1.44% | 77,282,728 |
| 2014-03-17 | 2014-03-13 | 3.239 | 24,828,194 | -11,227 | 1.43% | 80,413,827 |
| 2014-03-14 | 2014-03-12 | 3.250 | 24,839,421 | -117,876 | 1.43% | 80,715,701 |
| 2014-03-13 | 2014-03-11 | 3.303 | 24,957,297 | -1,227,980 | 1.44% | 82,432,600 |
| 2014-03-12 | 2014-03-10 | 2.982 | 26,185,277 | +155,298 | 1.51% | 78,091,605 |
| 2014-03-11 | 2014-03-07 | 3.057 | 26,029,979 | -954,239 | 1.50% | 79,576,132 |
| 2014-03-10 | 2014-03-06 | 3.089 | 26,984,218 | -1,072,116 | 1.56% | 83,358,646 |
| 2014-03-07 | 2014-03-05 | 2.801 | 28,056,334 | +194,590 | 1.62% | 78,573,335 |
| 2014-03-06 | 2014-03-04 | 2.779 | 27,861,744 | -312,466 | 1.61% | 77,432,738 |
| 2014-03-05 | 2014-03-03 | 2.587 | 28,174,210 | -183,364 | 1.63% | 72,880,289 |
| 2014-03-04 | 2014-02-28 | 2.523 | 28,357,574 | -29,937 | 1.64% | 71,535,901 |
| 2014-03-03 | 2014-02-27 | 2.533 | 28,387,511 | -37,421 | 1.64% | 71,914,859 |
| 2014-02-28 | 2014-02-26 | 2.501 | 28,424,932 | -9,355 | 1.64% | 71,098,144 |
| 2014-02-27 | 2014-02-25 | 2.480 | 28,434,287 | +59,874 | 1.64% | 70,513,667 |
| 2014-02-26 | 2014-02-24 | 2.523 | 28,374,413 | +33,679 | 1.64% | 71,578,379 |
| 2014-02-25 | 2014-02-21 | 2.512 | 28,340,734 | +37,421 | 1.64% | 71,190,481 |
| 2014-02-24 | 2014-02-20 | 2.544 | 28,303,313 | -93,553 | 1.63% | 72,004,096 |
| 2014-02-21 | 2014-02-19 | 2.597 | 28,396,866 | +37,421 | 1.64% | 73,759,788 |
| 2014-02-20 | 2014-02-18 | 2.587 | 28,359,445 | +20,582 | 1.64% | 73,359,450 |
| 2014-02-19 | 2014-02-17 | 2.565 | 28,338,863 | -297,498 | 1.64% | 72,700,372 |
| 2014-02-18 | 2014-02-14 | 2.480 | 28,636,361 | +41,163 | 1.65% | 71,014,786 |
| 2014-02-17 | 2014-02-13 | 2.512 | 28,595,198 | +5,613 | 1.65% | 71,829,682 |
| 2014-02-14 | 2014-02-12 | 2.491 | 28,589,585 | -159,040 | 1.65% | 71,204,386 |
| 2014-02-13 | 2014-02-11 | 2.523 | 28,748,625 | -114,134 | 1.66% | 72,522,381 |
| 2014-02-11 | 2014-02-07 | 2.448 | 28,862,759 | -140,329 | 1.67% | 70,650,672 |
| 2014-02-10 | 2014-02-06 | 2.394 | 29,003,088 | +168,395 | 1.67% | 69,444,080 |
| 2014-02-07 | 2014-02-05 | 2.426 | 28,834,693 | -74,843 | 1.66% | 69,965,535 |
| 2014-02-06 | 2014-02-04 | 2.544 | 28,909,536 | +74,843 | 1.67% | 73,546,338 |
| 2014-02-05 | 2014-01-30 | 2.469 | 28,834,693 | -46,777 | 1.66% | 71,198,408 |
| 2014-02-04 | 2014-01-28 | 2.373 | 28,881,470 | +202,074 | 1.67% | 68,535,446 |
| 2014-01-29 | 2014-01-27 | 2.448 | 28,679,396 | +194,590 | 1.66% | 70,201,834 |
| 2014-01-28 | 2014-01-24 | 2.565 | 28,484,806 | -1,298,513 | 1.64% | 73,074,774 |
| 2014-01-24 | 2014-01-22 | 2.287 | 29,783,319 | -22,453 | 1.72% | 68,128,659 |
| 2014-01-23 | 2014-01-21 | 2.287 | 29,805,772 | +37,421 | 1.72% | 68,180,019 |
| 2014-01-20 | 2014-01-16 | 2.341 | 29,768,351 | -130,974 | 1.72% | 69,685,411 |
| 2014-01-17 | 2014-01-15 | 2.362 | 29,899,325 | -93,553 | 1.73% | 70,631,207 |
| 2014-01-15 | 2014-01-13 | 2.320 | 29,992,878 | -74,842 | 1.73% | 69,569,815 |
| 2014-01-14 | 2014-01-10 | 2.352 | 30,067,720 | -907,462 | 1.74% | 70,707,609 |
| 2014-01-13 | 2014-01-09 | 2.191 | 30,975,182 | -24,324 | 1.79% | 67,875,134 |
| 2014-01-10 | 2014-01-08 | 2.266 | 30,999,506 | -7,484 | 1.79% | 70,247,942 |
| 2014-01-09 | 2014-01-07 | 2.245 | 31,006,990 | -93,553 | 1.79% | 69,602,025 |
| 2014-01-08 | 2014-01-06 | 2.223 | 31,100,543 | +18,710 | 1.80% | 69,147,149 |
| 2014-01-07 | 2014-01-03 | 2.202 | 31,081,833 | +64,597 | 1.79% | 68,441,074 |
| 2014-01-06 | 2014-01-02 | 2.223 | 31,017,236 | +56,131 | 1.79% | 68,961,929 |
| 2014-01-03 | 2013-12-31 | 2.149 | 30,961,105 | -271,303 | 1.79% | 66,520,496 |
| 2014-01-02 | 2013-12-27 | 2.052 | 31,232,408 | +56,132 | 1.80% | 64,098,766 |
| 2013-12-23 | 2013-12-19 | 2.042 | 31,176,276 | +37,421 | 1.80% | 63,650,318 |
| 2013-12-20 | 2013-12-18 | 2.095 | 31,138,855 | +91,682 | 1.80% | 65,238,157 |
| 2013-12-19 | 2013-12-17 | 2.116 | 31,047,173 | +157,169 | 1.79% | 65,709,812 |
| 2013-12-18 | 2013-12-16 | 2.116 | 30,890,004 | +72,971 | 1.78% | 65,377,171 |
| 2013-12-17 | 2013-12-13 | 2.191 | 30,817,033 | +54,260 | 1.78% | 67,528,586 |
| 2013-12-16 | 2013-12-12 | 2.202 | 30,762,773 | +31,808 | 1.78% | 67,738,515 |
| 2013-12-13 | 2013-12-11 | 2.191 | 30,730,965 | +168,395 | 1.77% | 67,339,987 |
| 2013-12-11 | 2013-12-09 | 2.255 | 30,562,570 | +121,619 | 1.76% | 68,931,114 |
| 2013-12-02 | 2013-11-28 | 2.255 | 30,440,951 | +93,553 | 1.76% | 68,656,814 |
| 2013-11-29 | 2013-11-27 | 2.277 | 30,347,398 | +24,324 | 1.75% | 69,094,589 |
| 2013-11-28 | 2013-11-26 | 2.309 | 30,323,074 | -18,711 | 1.75% | 70,011,591 |
| 2013-11-26 | 2013-11-22 | 2.330 | 30,341,785 | +37,421 | 1.75% | 70,703,448 |
| 2013-11-25 | 2013-11-21 | 2.341 | 30,304,364 | +74,843 | 1.75% | 70,940,176 |
| 2013-11-21 | 2013-11-19 | 2.330 | 30,229,521 | +46,776 | 1.75% | 70,441,846 |
| 2013-11-20 | 2013-11-18 | 2.373 | 30,182,745 | -65,487 | 1.74% | 71,623,358 |
| 2013-11-15 | 2013-11-13 | 2.309 | 30,248,232 | +41,163 | 1.75% | 69,838,792 |
| 2013-11-14 | 2013-11-12 | 2.341 | 30,207,069 | +28,066 | 1.75% | 70,712,416 |
| 2013-11-13 | 2013-11-11 | 2.459 | 30,179,003 | +56,132 | 1.74% | 74,195,181 |
| 2013-11-12 | 2013-11-08 | 2.320 | 30,122,871 | +198,332 | 1.74% | 69,871,339 |
| 2013-11-11 | 2013-11-07 | 2.373 | 29,924,539 | +56,132 | 1.73% | 71,010,638 |
| 2013-11-08 | 2013-11-06 | 2.362 | 29,868,407 | +18,710 | 1.73% | 70,558,170 |
| 2013-11-06 | 2013-11-04 | 2.405 | 29,849,697 | +1,871 | 1.72% | 71,790,242 |
| 2013-11-01 | 2013-10-30 | 2.405 | 29,847,826 | +16,840 | 1.72% | 71,785,742 |
| 2013-10-31 | 2013-10-29 | 2.384 | 29,830,986 | +331,177 | 1.72% | 71,107,505 |
| 2013-10-30 | 2013-10-28 | 2.448 | 29,499,809 | +28,066 | 1.74% | 72,210,052 |
| 2013-10-29 | 2013-10-25 | 2.501 | 29,471,743 | +18,710 | 1.74% | 73,716,490 |
| 2013-10-28 | 2013-10-24 | 2.544 | 29,453,033 | +18,711 | 1.74% | 74,929,003 |
| 2013-10-25 | 2013-10-23 | 2.523 | 29,434,322 | +86,068 | 1.74% | 74,252,146 |
| 2013-10-24 | 2013-10-22 | 2.619 | 29,348,254 | +16,840 | 1.73% | 76,858,398 |
| 2013-10-23 | 2013-10-21 | 2.683 | 29,331,414 | -2,030,097 | 1.73% | 78,695,463 |
| 2013-10-22 | 2013-10-18 | 2.469 | 31,361,511 | -426,601 | 1.85% | 77,437,608 |
| 2013-10-21 | 2013-10-17 | 2.426 | 31,788,112 | -187,106 | 1.88% | 77,131,817 |
| 2013-10-18 | 2013-10-16 | 2.341 | 31,975,218 | -237,624 | 1.89% | 74,851,516 |
| 2013-10-17 | 2013-10-15 | 2.394 | 32,212,842 | -233,882 | 1.90% | 77,129,414 |
| 2013-10-16 | 2013-10-11 | 2.469 | 32,446,724 | -93,553 | 1.92% | 80,117,208 |
| 2013-10-15 | 2013-10-10 | 2.501 | 32,540,277 | +11,227 | 1.92% | 81,391,692 |
| 2013-10-11 | 2013-10-09 | 2.512 | 32,529,050 | -93,553 | 1.92% | 81,711,318 |
| 2013-10-10 | 2013-10-08 | 2.512 | 32,622,603 | -224,527 | 1.93% | 81,946,318 |
| 2013-10-09 | 2013-10-07 | 2.512 | 32,847,130 | +746,552 | 1.94% | 82,510,319 |
| 2013-10-08 | 2013-10-04 | 2.448 | 32,100,578 | -9,356 | 1.90% | 78,576,252 |
| 2013-10-04 | 2013-10-02 | 2.384 | 32,109,934 | -130,974 | 1.90% | 76,539,787 |
| 2013-10-03 | 2013-09-30 | 2.266 | 32,240,908 | +1,030,953 | 1.91% | 73,061,082 |
| 2013-09-30 | 2013-09-26 | 2.287 | 31,209,955 | +28,066 | 1.84% | 71,392,056 |
| 2013-09-27 | 2013-09-25 | 2.298 | 31,181,889 | +449,053 | 1.85% | 71,661,163 |
| 2013-09-26 | 2013-09-24 | 2.266 | 30,732,836 | -261,948 | 1.83% | 69,643,642 |
| 2013-09-25 | 2013-09-23 | 2.309 | 30,994,784 | +65,487 | 1.84% | 71,562,473 |
| 2013-09-23 | 2013-09-18 | 2.330 | 30,929,297 | +9,356 | 1.84% | 72,072,488 |
| 2013-09-19 | 2013-09-17 | 2.298 | 30,919,941 | +37,421 | 1.84% | 71,059,163 |
| 2013-09-18 | 2013-09-16 | 2.341 | 30,882,520 | +31,808 | 1.84% | 72,293,594 |
| 2013-09-17 | 2013-09-13 | 2.352 | 30,850,712 | -35,550 | 1.83% | 72,548,902 |
| 2013-09-16 | 2013-09-12 | 2.384 | 30,886,262 | +52,389 | 1.84% | 73,622,945 |
| 2013-09-13 | 2013-09-11 | 2.416 | 30,833,873 | +56,132 | 1.83% | 74,486,830 |
| 2013-09-12 | 2013-09-10 | 2.523 | 30,777,741 | +351,759 | 1.83% | 77,641,106 |
| 2013-09-11 | 2013-09-09 | 2.469 | 30,425,982 | -327,435 | 1.81% | 75,127,607 |
| 2013-09-10 | 2013-09-06 | 2.555 | 30,753,417 | +56,131 | 1.83% | 78,565,929 |
| 2013-09-09 | 2013-09-05 | 2.533 | 30,697,286 | -123,489 | 1.82% | 77,766,275 |
| 2013-09-06 | 2013-09-04 | 2.544 | 30,820,775 | -222,656 | 1.83% | 78,408,561 |
| 2013-09-05 | 2013-09-03 | 2.619 | 31,043,431 | -233,882 | 1.85% | 81,297,796 |
| 2013-09-04 | 2013-09-02 | 2.630 | 31,277,313 | +224,527 | 1.86% | 82,244,623 |
| 2013-09-03 | 2013-08-30 | 2.608 | 31,052,786 | +187,105 | 1.85% | 80,990,367 |
| 2013-09-02 | 2013-08-29 | 2.704 | 30,865,681 | -456,538 | 1.83% | 83,471,719 |
| 2013-08-30 | 2013-08-28 | 2.576 | 31,322,219 | +437,828 | 1.87% | 80,688,666 |
| 2013-08-29 | 2013-08-27 | 2.576 | 30,884,391 | -1,251,737 | 1.84% | 79,560,785 |
| 2013-08-28 | 2013-08-26 | 2.523 | 32,136,128 | -286,272 | 1.92% | 81,067,825 |
| 2013-08-27 | 2013-08-23 | 2.362 | 32,422,400 | +108,521 | 1.93% | 76,591,470 |
| 2013-08-23 | 2013-08-21 | 2.459 | 32,313,879 | -159,040 | 1.93% | 79,443,780 |
| 2013-08-22 | 2013-08-20 | 2.352 | 32,472,919 | +1,233,027 | 1.94% | 76,363,703 |
| 2013-08-21 | 2013-08-19 | 2.533 | 31,239,892 | -329,306 | 1.86% | 79,140,874 |
| 2013-08-20 | 2013-08-16 | 2.416 | 31,569,198 | +102,908 | 1.88% | 76,263,189 |
| 2013-08-19 | 2013-08-15 | 2.277 | 31,466,290 | +29,937 | 1.88% | 71,642,068 |
| 2013-08-15 | 2013-08-12 | 2.416 | 31,436,353 | -99,166 | 1.87% | 75,942,269 |
| 2013-08-13 | 2013-08-09 | 2.373 | 31,535,519 | -46,777 | 1.88% | 74,833,478 |
| 2013-08-12 | 2013-08-08 | 2.341 | 31,582,296 | +91,682 | 1.88% | 73,931,716 |
| 2013-08-09 | 2013-08-07 | 2.277 | 31,490,614 | +177,751 | 1.88% | 71,697,449 |
| 2013-08-07 | 2013-08-05 | 2.373 | 31,312,863 | -1,871 | 1.87% | 74,305,117 |
| 2013-08-06 | 2013-08-02 | 2.405 | 31,314,734 | -28,066 | 1.87% | 75,313,740 |
| 2013-08-02 | 2013-07-31 | 2.234 | 31,342,800 | +28,066 | 1.87% | 70,020,797 |
| 2013-07-26 | 2013-07-24 | 2.394 | 31,314,734 | -24,324 | 1.87% | 74,979,013 |
| 2013-07-25 | 2013-07-23 | 2.384 | 31,339,058 | +37,421 | 1.87% | 74,702,266 |
| 2013-07-24 | 2013-07-22 | 2.362 | 31,301,637 | -93,553 | 1.87% | 73,943,890 |
| 2013-07-23 | 2013-07-19 | 2.341 | 31,395,190 | -65,487 | 1.87% | 73,493,715 |
| 2013-07-22 | 2013-07-18 | 2.426 | 31,460,677 | -211,429 | 1.88% | 76,337,317 |
| 2013-07-18 | 2013-07-16 | 2.223 | 31,672,106 | -5,614 | 1.89% | 70,417,929 |
| 2013-07-17 | 2013-07-15 | 2.277 | 31,677,720 | -39,292 | 1.89% | 72,123,450 |
| 2013-07-16 | 2013-07-12 | 2.181 | 31,717,012 | -52,389 | 1.89% | 69,161,660 |
| 2013-07-09 | 2013-07-05 | 2.191 | 31,769,401 | -37,421 | 1.90% | 69,615,486 |
| 2013-07-08 | 2013-07-04 | 2.138 | 31,806,822 | +37,421 | 1.90% | 67,997,547 |
| 2013-07-05 | 2013-07-03 | 2.149 | 31,769,401 | +102,908 | 1.90% | 68,257,135 |
| 2013-07-02 | 2013-06-27 | 2.181 | 31,666,493 | -9,355 | 1.89% | 69,051,499 |
| 2013-06-28 | 2013-06-26 | 2.330 | 31,675,848 | -28,066 | 1.89% | 73,812,126 |
| 2013-06-27 | 2013-06-25 | 2.266 | 31,703,914 | +215,171 | 1.89% | 71,844,200 |
| 2013-06-26 | 2013-06-24 | 2.223 | 31,488,743 | +177,751 | 1.88% | 70,010,250 |
| 2013-06-25 | 2013-06-21 | 2.352 | 31,310,992 | +56,131 | 1.87% | 73,631,302 |
| 2013-06-24 | 2013-06-20 | 2.341 | 31,254,861 | +636,160 | 1.87% | 73,165,216 |
| 2013-06-21 | 2013-06-19 | 2.426 | 30,618,701 | +84,197 | 1.90% | 74,294,316 |
| 2013-06-20 | 2013-06-18 | 2.448 | 30,534,504 | -4,082 | 1.89% | 74,742,793 |
| 2013-06-19 | 2013-06-17 | 2.512 | 30,538,586 | -74,843 | 1.89% | 76,711,374 |
| 2013-06-18 | 2013-06-14 | 2.362 | 30,613,429 | +9,356 | 1.90% | 72,318,136 |
| 2013-06-17 | 2013-06-13 | 2.426 | 30,604,073 | -177,751 | 1.90% | 74,258,823 |
| 2013-06-14 | 2013-06-11 | 2.533 | 30,781,824 | -505,185 | 1.91% | 77,980,438 |
| 2013-06-13 | 2013-06-10 | 2.608 | 31,287,009 | -159,040 | 1.94% | 81,601,256 |
| 2013-06-11 | 2013-06-07 | 2.523 | 31,446,049 | -46,776 | 1.95% | 79,327,006 |
| 2013-06-10 | 2013-06-06 | 2.523 | 31,492,825 | -383,567 | 1.95% | 79,445,005 |
| 2013-06-07 | 2013-06-05 | 2.608 | 31,876,392 | +18,710 | 1.98% | 83,138,457 |
| 2013-06-06 | 2013-06-04 | 2.747 | 31,857,682 | -2,048,807 | 1.97% | 87,516,566 |
| 2013-06-05 | 2013-06-03 | 2.448 | 33,906,489 | -56,132 | 2.10% | 82,996,786 |
| 2013-06-04 | 2013-05-31 | 2.352 | 33,962,621 | -46,776 | 2.10% | 79,866,904 |
| 2013-05-31 | 2013-05-29 | 2.416 | 34,009,397 | -523,896 | 2.11% | 82,158,092 |
| 2013-05-30 | 2013-05-28 | 2.352 | 34,533,293 | -711,002 | 2.14% | 81,208,903 |
| 2013-05-29 | 2013-05-27 | 2.330 | 35,244,295 | -383,566 | 2.18% | 82,127,441 |
| 2013-05-28 | 2013-05-24 | 2.138 | 35,627,861 | -168,396 | 2.21% | 76,166,275 |
| 2013-05-27 | 2013-05-23 | 2.138 | 35,796,257 | -327,435 | 2.22% | 76,526,277 |
| 2013-05-24 | 2013-05-22 | 2.106 | 36,123,692 | -233,882 | 2.24% | 76,067,883 |
| 2013-05-23 | 2013-05-21 | 2.127 | 36,357,574 | -439,698 | 2.25% | 77,337,645 |
| 2013-05-22 | 2013-05-20 | 2.042 | 36,797,272 | -56,132 | 2.28% | 75,126,293 |
| 2013-05-21 | 2013-05-16 | 2.084 | 36,853,404 | -453,269 | 2.28% | 76,816,620 |
| 2013-05-16 | 2013-05-14 | 1.924 | 37,306,673 | +18,711 | 2.31% | 71,779,759 |
| 2013-05-10 | 2013-05-08 | 1.988 | 37,287,962 | -18,711 | 2.31% | 74,135,217 |
| 2013-05-09 | 2013-05-07 | 1.988 | 37,306,673 | +18,711 | 2.31% | 74,172,418 |
| 2013-05-06 | 2013-05-02 | 2.095 | 37,287,962 | -112,264 | 2.31% | 78,120,981 |
| 2013-04-29 | 2013-04-25 | 1.999 | 37,400,226 | +112,264 | 2.32% | 74,758,195 |
| 2013-04-26 | 2013-04-24 | 2.010 | 37,287,962 | -37,422 | 2.31% | 74,932,370 |
| 2013-04-22 | 2013-04-18 | 1.999 | 37,325,384 | -28,065 | 2.32% | 74,608,595 |
| 2013-04-19 | 2013-04-17 | 1.967 | 37,353,449 | +93,552 | 2.32% | 73,466,864 |
| 2013-04-18 | 2013-04-16 | 1.967 | 37,259,897 | -299,369 | 2.32% | 73,282,866 |
| 2013-04-17 | 2013-04-15 | 1.924 | 37,559,266 | -93,552 | 2.33% | 72,265,760 |
| 2013-04-16 | 2013-04-12 | 1.913 | 37,652,818 | -215,172 | 2.34% | 72,043,282 |
| 2013-04-15 | 2013-04-11 | 1.913 | 37,867,990 | -40,353 | 2.35% | 72,454,983 |
| 2013-04-10 | 2013-04-08 | 1.839 | 37,908,343 | +46,776 | 2.36% | 69,695,738 |
| 2013-04-09 | 2013-04-05 | 1.785 | 37,861,567 | +9,356 | 2.35% | 67,586,200 |
| 2013-03-20 | 2013-03-18 | 1.774 | 37,852,211 | +187,105 | 2.35% | 67,164,891 |
| 2013-03-19 | 2013-03-15 | 1.796 | 37,665,106 | +30,760 | 2.34% | 67,638,108 |
| 2013-03-04 | 2013-02-28 | 1.977 | 37,634,346 | +18,710 | 2.34% | 74,421,612 |
| 2013-02-27 | 2013-02-25 | 1.892 | 37,615,636 | +46,777 | 2.34% | 71,167,981 |
| 2013-02-04 | 2013-01-31 | 2.010 | 37,568,859 | -187,106 | 2.34% | 75,496,849 |
| 2013-01-28 | 2013-01-24 | 2.010 | 37,755,965 | +18,710 | 2.35% | 75,872,850 |
| 2013-01-24 | 2013-01-22 | 2.106 | 37,737,255 | -130,974 | 2.35% | 79,465,662 |
| 2013-01-23 | 2013-01-21 | 2.084 | 37,868,229 | -46,776 | 2.36% | 78,931,904 |
| 2013-01-22 | 2013-01-18 | 2.095 | 37,915,005 | -112,263 | 2.36% | 79,434,682 |
| 2013-01-21 | 2013-01-17 | 2.138 | 38,027,268 | -467,765 | 2.37% | 81,295,797 |
| 2013-01-18 | 2013-01-16 | 2.138 | 38,495,033 | +28,066 | 2.39% | 82,295,799 |
| 2013-01-09 | 2013-01-07 | 1.924 | 38,466,967 | +56,132 | 2.39% | 74,012,218 |
| 2013-01-08 | 2013-01-04 | 1.956 | 38,410,835 | -112,264 | 2.39% | 75,135,955 |
| 2013-01-03 | 2012-12-31 | 1.913 | 38,523,099 | -56,131 | 2.40% | 73,708,440 |
| 2013-01-02 | 2012-12-27 | 1.956 | 38,579,230 | -93,553 | 2.40% | 75,465,355 |
| 2012-12-28 | 2012-12-24 | 1.945 | 38,672,783 | -46,777 | 2.41% | 75,234,976 |
| 2012-12-19 | 2012-12-17 | 2.042 | 38,719,560 | -28,065 | 2.41% | 79,050,888 |
| 2012-12-05 | 2012-12-03 | 2.052 | 38,747,625 | -121,619 | 2.41% | 79,522,365 |
| 2012-12-04 | 2012-11-30 | 2.127 | 38,869,244 | -28,066 | 2.42% | 82,680,319 |
| 2012-11-29 | 2012-11-27 | 2.052 | 38,897,310 | -65,487 | 2.42% | 79,829,566 |
| 2012-11-28 | 2012-11-26 | 2.116 | 38,962,797 | -46,776 | 2.43% | 82,462,840 |
| 2012-11-27 | 2012-11-23 | 2.084 | 39,009,573 | +9,355 | 2.43% | 81,310,902 |
| 2012-11-23 | 2012-11-21 | 2.138 | 39,000,218 | -121,619 | 2.43% | 83,375,798 |
| 2012-11-22 | 2012-11-20 | 1.999 | 39,121,837 | -102,908 | 2.44% | 78,199,472 |
| 2012-11-13 | 2012-11-09 | 2.116 | 39,224,745 | -467,764 | 2.44% | 83,017,240 |
| 2012-11-09 | 2012-11-07 | 2.127 | 39,692,509 | -37,421 | 2.47% | 84,431,519 |
| 2012-10-22 | 2012-10-18 | 2.010 | 39,729,930 | -187,106 | 2.47% | 79,839,649 |
| 2012-10-18 | 2012-10-16 | 1.967 | 39,917,036 | +37,421 | 2.49% | 78,508,934 |
| 2012-10-17 | 2012-10-15 | 2.020 | 39,879,615 | -65,487 | 2.48% | 80,566,729 |
| 2012-10-16 | 2012-10-12 | 2.031 | 39,945,102 | -140,329 | 2.49% | 81,126,008 |
| 2012-10-15 | 2012-10-11 | 2.020 | 40,085,431 | -121,619 | 2.50% | 80,982,529 |
| 2012-10-11 | 2012-10-09 | 2.095 | 40,207,050 | -28,066 | 2.50% | 84,236,682 |
| 2012-10-10 | 2012-10-08 | 2.116 | 40,235,116 | -720,357 | 2.51% | 85,155,641 |
| 2012-10-03 | 2012-09-27 | 2.031 | 40,955,473 | -84,197 | 2.55% | 83,178,009 |
| 2012-09-28 | 2012-09-26 | 1.913 | 41,039,670 | -18,711 | 2.56% | 78,523,539 |
| 2012-09-27 | 2012-09-25 | 1.903 | 41,058,381 | -112,263 | 2.56% | 78,120,461 |
| 2012-09-19 | 2012-09-17 | 1.817 | 41,170,644 | -9,356 | 2.56% | 74,813,428 |
| 2012-09-14 | 2012-09-12 | 1.753 | 41,180,000 | +18,711 | 2.56% | 72,189,355 |
| 2012-09-12 | 2012-09-10 | 1.753 | 41,161,289 | +9,355 | 2.56% | 72,156,554 |
| 2012-09-07 | 2012-09-05 | 1.753 | 41,151,934 | +65,487 | 2.56% | 72,140,155 |
| 2012-09-04 | 2012-08-31 | 1.871 | 41,086,447 | -9,355 | 2.56% | 76,856,324 |
| 2012-09-03 | 2012-08-30 | 1.806 | 41,095,802 | +9,355 | 2.56% | 74,238,149 |
| 2012-08-31 | 2012-08-29 | 1.806 | 41,086,447 | -28,066 | 2.56% | 74,221,250 |
| 2012-08-30 | 2012-08-28 | 1.871 | 41,114,513 | +9,356 | 2.56% | 76,908,824 |
| 2012-08-29 | 2012-08-27 | 1.892 | 41,105,157 | -93,553 | 2.66% | 77,770,081 |
| 2012-08-22 | 2012-08-20 | 1.860 | 41,198,710 | +56,132 | 2.67% | 76,625,944 |
| 2012-08-21 | 2012-08-17 | 1.913 | 41,142,578 | -46,777 | 2.66% | 78,720,438 |
| 2012-08-15 | 2012-08-13 | 1.924 | 41,189,355 | -93,553 | 2.67% | 79,250,219 |
| 2012-08-14 | 2012-08-10 | 1.903 | 41,282,908 | +9,356 | 2.67% | 78,547,661 |
| 2012-08-13 | 2012-08-09 | 1.913 | 41,273,552 | -65,487 | 2.67% | 78,971,038 |
| 2012-08-10 | 2012-08-08 | 1.839 | 41,339,039 | -18,711 | 2.68% | 76,003,186 |
| 2012-08-02 | 2012-07-31 | 1.774 | 41,357,750 | -28,066 | 2.68% | 73,385,112 |
| 2012-07-19 | 2012-07-17 | 1.796 | 41,385,816 | -9,355 | 2.68% | 74,319,671 |
| 2012-07-13 | 2012-07-11 | 1.796 | 41,395,171 | -84,198 | 2.68% | 74,336,470 |
| 2012-07-12 | 2012-07-10 | 1.700 | 41,479,369 | +56,132 | 2.69% | 70,497,260 |
| 2012-07-09 | 2012-07-05 | 1.967 | 41,423,237 | +9,355 | 2.69% | 81,471,334 |
| 2012-07-05 | 2012-07-03 | 1.924 | 41,413,882 | -18,710 | 2.68% | 79,682,219 |
| 2012-07-03 | 2012-06-28 | 1.967 | 41,432,592 | +467,764 | 2.69% | 81,489,734 |
| 2012-06-29 | 2012-06-27 | 1.999 | 40,964,828 | +9,355 | 2.66% | 81,883,371 |
| 2012-06-27 | 2012-06-25 | 2.063 | 40,955,473 | -46,776 | 2.65% | 84,491,346 |
| 2012-06-12 | 2012-06-08 | 2.074 | 41,002,249 | +9,355 | 2.66% | 85,026,124 |
| 2012-06-04 | 2012-05-31 | 2.138 | 40,992,894 | -9,355 | 2.66% | 87,635,798 |
| 2012-06-01 | 2012-05-30 | 2.074 | 41,002,249 | +9,355 | 2.66% | 85,026,124 |
| 2012-05-31 | 2012-05-29 | 2.063 | 40,992,894 | -93,553 | 2.66% | 84,568,545 |
| 2012-05-30 | 2012-05-28 | 1.988 | 41,086,447 | +65,487 | 2.68% | 81,687,293 |
| 2012-05-28 | 2012-05-24 | 2.074 | 41,020,960 | +28,066 | 2.67% | 85,064,925 |
| 2012-05-24 | 2012-05-22 | 2.106 | 40,992,894 | +112,264 | 2.67% | 86,321,261 |
| 2012-05-22 | 2012-05-18 | 2.138 | 40,880,630 | -37,422 | 2.67% | 87,395,797 |
| 2012-05-17 | 2012-05-15 | 2.181 | 40,918,052 | +793,329 | 2.67% | 89,225,315 |
| 2012-05-16 | 2012-05-14 | 2.170 | 40,124,723 | +18,710 | 2.62% | 87,066,494 |
| 2012-05-15 | 2012-05-11 | 2.191 | 40,106,013 | -177,750 | 2.61% | 87,883,293 |
| 2012-05-14 | 2012-05-10 | 2.159 | 40,283,763 | -18,711 | 2.63% | 86,980,995 |
| 2012-05-10 | 2012-05-08 | 2.159 | 40,302,474 | +9,355 | 2.63% | 87,021,396 |
| 2012-05-09 | 2012-05-07 | 2.234 | 40,293,119 | -43,832 | 2.63% | 90,016,090 |
| 2012-05-08 | 2012-05-04 | 2.309 | 40,336,951 | -93,553 | 2.63% | 93,132,185 |
| 2012-05-04 | 2012-05-02 | 2.309 | 40,430,504 | +2,362,210 | 2.64% | 93,348,185 |
| 2012-04-26 | 2012-04-24 | 2.298 | 38,068,294 | +93,553 | 2.49% | 87,487,266 |
| 2012-04-12 | 2012-04-10 | 2.320 | 37,974,741 | +130,974 | 2.49% | 88,084,101 |
| 2012-04-11 | 2012-04-05 | 2.523 | 37,843,767 | +84,197 | 2.48% | 95,466,134 |
| 2012-04-02 | 2012-03-29 | 2.587 | 37,759,570 | -374,211 | 2.47% | 97,675,440 |
| 2012-03-30 | 2012-03-28 | 2.608 | 38,133,781 | -168,395 | 2.50% | 99,458,674 |
| 2012-03-26 | 2012-03-22 | 2.416 | 38,302,176 | -112,264 | 2.51% | 92,528,359 |
| 2012-03-23 | 2012-03-21 | 2.373 | 38,414,440 | -74,842 | 2.52% | 91,157,090 |
| 2012-03-21 | 2012-03-19 | 2.448 | 38,489,282 | +9,355 | 2.52% | 94,214,612 |
| 2012-03-20 | 2012-03-16 | 2.501 | 38,479,927 | -37,421 | 2.52% | 96,248,300 |
| 2012-03-15 | 2012-03-13 | 2.448 | 38,517,348 | +28,066 | 2.52% | 94,283,312 |
| 2012-03-13 | 2012-03-09 | 2.565 | 38,489,282 | -84,198 | 2.52% | 98,740,205 |
| 2012-03-02 | 2012-02-29 | 2.512 | 38,573,480 | -74,842 | 2.53% | 96,894,618 |
| 2012-03-01 | 2012-02-28 | 2.512 | 38,648,322 | -46,776 | 2.53% | 97,082,618 |
| 2012-02-29 | 2012-02-27 | 2.448 | 38,695,098 | +449,053 | 2.53% | 94,718,411 |
| 2012-02-28 | 2012-02-24 | 2.469 | 38,246,045 | +18,711 | 2.50% | 94,436,848 |
| 2012-02-27 | 2012-02-23 | 2.501 | 38,227,334 | +37,421 | 2.50% | 95,616,500 |
| 2012-02-24 | 2012-02-22 | 2.576 | 38,189,913 | -56,132 | 2.50% | 98,380,423 |
| 2012-02-23 | 2012-02-21 | 2.565 | 38,246,045 | -37,421 | 2.50% | 98,116,206 |
| 2012-02-20 | 2012-02-16 | 2.651 | 38,283,466 | -159,040 | 2.51% | 101,485,946 |
| 2012-02-17 | 2012-02-15 | 2.630 | 38,442,506 | -140,329 | 2.52% | 101,085,711 |
| 2012-02-16 | 2012-02-14 | 2.544 | 38,582,835 | +28,066 | 2.53% | 98,155,370 |
| 2012-02-14 | 2012-02-10 | 2.587 | 38,554,769 | +74,842 | 2.52% | 99,732,440 |
| 2012-02-13 | 2012-02-09 | 2.640 | 38,479,927 | -9,355 | 2.52% | 101,595,428 |
| 2012-02-10 | 2012-02-08 | 2.576 | 38,489,282 | -271,303 | 2.52% | 99,151,622 |
| 2012-02-08 | 2012-02-06 | 2.459 | 38,760,585 | -93,553 | 2.54% | 95,293,029 |
| 2012-02-07 | 2012-02-03 | 2.480 | 38,854,138 | -121,619 | 2.54% | 96,353,664 |
| 2012-02-02 | 2012-01-31 | 2.426 | 38,975,757 | -28,066 | 2.55% | 94,572,177 |
| 2012-01-19 | 2012-01-17 | 2.394 | 39,003,823 | +74,843 | 2.57% | 93,389,525 |
| 2012-01-16 | 2012-01-12 | 2.459 | 38,928,980 | +9,355 | 2.57% | 95,707,029 |
| 2012-01-13 | 2012-01-11 | 2.437 | 38,919,625 | -46,777 | 2.56% | 94,851,994 |
| 2012-01-11 | 2012-01-09 | 2.426 | 38,966,402 | -18,710 | 2.57% | 94,549,478 |
| 2012-01-06 | 2012-01-04 | 2.426 | 38,985,112 | -65,487 | 2.57% | 94,594,877 |
| 2012-01-04 | 2011-12-30 | 2.298 | 39,050,599 | -93,553 | 2.57% | 89,744,767 |
| 2011-12-29 | 2011-12-23 | 2.213 | 39,144,152 | +140,329 | 2.86% | 86,612,427 |
| 2011-12-28 | 2011-12-22 | 2.181 | 39,003,823 | +28,066 | 2.85% | 85,051,175 |
| 2011-12-22 | 2011-12-20 | 2.287 | 38,975,757 | -93,553 | 2.85% | 89,156,150 |
| 2011-12-21 | 2011-12-19 | 2.266 | 39,069,310 | +46,777 | 2.85% | 88,534,915 |
| 2011-12-20 | 2011-12-16 | 2.287 | 39,022,533 | +28,066 | 2.85% | 89,263,149 |
| 2011-12-19 | 2011-12-15 | 2.213 | 38,994,467 | +37,421 | 2.85% | 86,281,226 |
| 2011-12-15 | 2011-12-13 | 2.266 | 38,957,046 | +9,355 | 2.84% | 88,280,514 |
| 2011-12-01 | 2011-11-29 | 2.394 | 38,947,691 | -9,355 | 2.84% | 93,255,125 |
| 2011-11-30 | 2011-11-28 | 2.277 | 38,957,046 | +56,131 | 2.84% | 88,696,931 |
| 2011-11-28 | 2011-11-24 | 2.330 | 38,900,915 | +9,356 | 2.84% | 90,648,220 |
| 2011-11-25 | 2011-11-23 | 2.352 | 38,891,559 | +18,710 | 2.84% | 91,457,854 |
| 2011-11-22 | 2011-11-18 | 2.512 | 38,872,849 | +37,421 | 2.84% | 97,646,618 |
| 2011-11-18 | 2011-11-16 | 2.597 | 38,835,428 | +18,711 | 2.85% | 100,873,558 |
| 2011-11-17 | 2011-11-15 | 2.523 | 38,816,717 | +9,355 | 2.85% | 97,920,535 |
| 2011-11-16 | 2011-11-14 | 2.565 | 38,807,362 | -18,710 | 2.85% | 99,556,206 |
| 2011-11-15 | 2011-11-11 | 2.587 | 38,826,072 | +93,553 | 2.85% | 100,434,239 |
| 2011-11-14 | 2011-11-10 | 2.533 | 38,732,519 | +9,355 | 2.85% | 98,122,151 |
| 2011-11-09 | 2011-11-07 | 2.491 | 38,723,164 | -84,198 | 2.84% | 96,442,782 |
| 2011-11-04 | 2011-11-02 | 2.352 | 38,807,362 | -37,421 | 2.85% | 91,259,855 |
| 2011-10-31 | 2011-10-27 | 2.277 | 38,844,783 | -56,132 | 2.85% | 88,441,332 |
| 2011-10-28 | 2011-10-26 | 2.202 | 38,900,915 | +9,356 | 2.86% | 85,658,410 |
| 2011-10-27 | 2011-10-25 | 2.181 | 38,891,559 | +18,710 | 2.86% | 84,806,373 |
| 2011-10-24 | 2011-10-20 | 2.213 | 38,872,849 | +9,356 | 2.86% | 86,012,127 |
| 2011-10-21 | 2011-10-19 | 2.245 | 38,863,493 | +18,710 | 2.86% | 87,237,678 |
| 2011-10-18 | 2011-10-14 | 2.245 | 38,844,783 | +46,777 | 2.85% | 87,195,680 |
| 2011-10-17 | 2011-10-13 | 2.191 | 38,798,006 | +44,905 | 2.85% | 85,017,091 |
| 2011-10-14 | 2011-10-12 | 2.181 | 38,753,101 | +290,014 | 2.85% | 84,504,454 |
| 2011-10-13 | 2011-10-11 | 2.202 | 38,463,087 | +28,066 | 2.83% | 84,694,329 |
| 2011-10-12 | 2011-10-10 | 2.223 | 38,435,021 | +1,233,026 | 2.82% | 85,454,203 |
| 2011-10-07 | 2011-10-04 | 2.138 | 37,201,995 | +37,421 | 2.73% | 79,531,504 |
| 2011-10-06 | 2011-10-03 | 2.245 | 37,164,574 | +28,066 | 2.73% | 83,424,080 |
| 2011-09-26 | 2011-09-22 | 2.330 | 37,136,508 | +1,440,714 | 2.74% | 86,536,740 |
| 2011-09-21 | 2011-09-19 | 2.341 | 35,695,794 | +9,355 | 2.64% | 83,561,097 |
| 2011-09-16 | 2011-09-14 | 2.223 | 35,686,439 | +130,974 | 2.64% | 79,343,165 |
| 2011-09-15 | 2011-09-12 | 2.234 | 35,555,465 | +28,066 | 2.63% | 79,432,023 |
| 2011-09-09 | 2011-09-07 | 2.384 | 35,527,399 | -9,355 | 2.62% | 84,685,928 |
| 2011-09-08 | 2011-09-06 | 2.330 | 35,536,754 | +74,842 | 2.62% | 82,808,939 |
| 2011-09-07 | 2011-09-05 | 2.384 | 35,461,912 | +9,356 | 2.62% | 84,529,828 |
| 2011-09-06 | 2011-09-02 | 2.491 | 35,452,556 | +9,355 | 2.62% | 88,297,101 |
| 2011-09-05 | 2011-09-01 | 2.523 | 35,443,201 | +74,842 | 2.62% | 89,410,374 |
| 2011-09-02 | 2011-08-31 | 2.523 | 35,368,359 | +168,395 | 2.61% | 89,221,575 |
| 2011-09-01 | 2011-08-30 | 2.523 | 35,199,964 | +196,461 | 2.60% | 88,796,775 |
| 2011-08-31 | 2011-08-29 | 2.565 | 35,003,503 | -93,553 | 2.59% | 89,797,805 |
| 2011-08-30 | 2011-08-26 | 2.565 | 35,097,056 | +46,777 | 2.60% | 90,037,806 |
| 2011-08-29 | 2011-08-25 | 2.608 | 35,050,279 | -9,355 | 2.60% | 91,416,434 |
| 2011-08-26 | 2011-08-24 | 2.619 | 35,059,634 | +46,776 | 2.60% | 91,815,591 |
| 2011-08-24 | 2011-08-22 | 2.672 | 35,012,858 | +93,553 | 2.59% | 93,564,380 |
| 2011-08-23 | 2011-08-19 | 2.597 | 34,919,305 | +252,592 | 2.59% | 90,701,577 |
| 2011-08-22 | 2011-08-18 | 2.715 | 34,666,713 | +318,080 | 2.57% | 94,121,611 |
| 2011-08-19 | 2011-08-17 | 2.950 | 34,348,633 | +327,435 | 2.54% | 101,335,476 |
| 2011-08-18 | 2011-08-16 | 3.046 | 34,021,198 | -46,776 | 2.52% | 103,642,394 |
| 2011-08-17 | 2011-08-15 | 3.100 | 34,067,974 | +56,131 | 2.52% | 105,605,680 |
| 2011-08-16 | 2011-08-12 | 3.121 | 34,011,843 | -159,039 | 2.52% | 106,158,797 |
| 2011-08-15 | 2011-08-11 | 2.993 | 34,170,882 | +84,197 | 2.53% | 102,272,104 |
| 2011-08-12 | 2011-08-10 | 2.940 | 34,086,685 | -9,355 | 2.52% | 100,198,318 |
| 2011-08-11 | 2011-08-09 | 2.940 | 34,096,040 | +458,409 | 2.52% | 100,225,818 |
| 2011-08-10 | 2011-08-08 | 3.196 | 33,637,631 | +56,132 | 2.49% | 107,507,698 |
| 2011-08-09 | 2011-08-05 | 3.196 | 33,581,499 | -364,857 | 2.50% | 107,328,297 |
| 2011-08-08 | 2011-08-04 | 3.175 | 33,946,356 | +121,619 | 2.53% | 107,768,685 |
| 2011-08-05 | 2011-08-03 | 3.239 | 33,824,737 | -785,844 | 2.52% | 109,551,929 |
| 2011-08-04 | 2011-08-02 | 3.089 | 34,610,581 | +84,198 | 2.58% | 106,917,724 |
| 2011-08-03 | 2011-08-01 | 3.046 | 34,526,383 | -196,461 | 2.57% | 105,181,392 |
| 2011-08-02 | 2011-07-29 | 2.961 | 34,722,844 | +205,816 | 2.58% | 102,810,632 |
| 2011-08-01 | 2011-07-28 | 3.068 | 34,517,028 | -252,593 | 2.57% | 105,890,808 |
| 2011-07-28 | 2011-07-26 | 3.014 | 34,769,621 | -159,040 | 2.60% | 104,807,422 |
| 2011-07-27 | 2011-07-25 | 2.907 | 34,928,661 | +149,685 | 2.61% | 101,553,247 |
| 2011-07-26 | 2011-07-22 | 2.940 | 34,778,976 | +168,395 | 2.60% | 102,233,318 |
| 2011-07-25 | 2011-07-21 | 3.057 | 34,610,581 | +1,178,766 | 2.58% | 105,807,851 |
| 2011-07-22 | 2011-07-20 | 2.822 | 33,431,815 | +84,198 | 2.50% | 94,342,386 |
| 2011-07-21 | 2011-07-19 | 2.875 | 33,347,617 | +84,197 | 2.49% | 95,887,072 |
| 2011-07-20 | 2011-07-18 | 2.982 | 33,263,420 | +102,908 | 2.48% | 99,200,549 |
| 2011-07-19 | 2011-07-15 | 3.089 | 33,160,512 | -280,658 | 2.48% | 102,438,224 |
| 2011-07-18 | 2011-07-14 | 3.014 | 33,441,170 | -187,106 | 2.50% | 100,803,020 |
| 2011-07-15 | 2011-07-13 | 2.929 | 33,628,276 | -1,300,385 | 2.51% | 98,491,361 |
| 2011-07-14 | 2011-07-12 | 2.672 | 34,928,661 | -299,369 | 2.61% | 93,339,381 |
| 2011-07-13 | 2011-07-11 | 2.736 | 35,228,030 | -392,922 | 2.63% | 96,398,726 |
| 2011-07-12 | 2011-07-08 | 2.694 | 35,620,952 | -290,013 | 2.66% | 95,950,896 |
| 2011-07-11 | 2011-07-07 | 2.576 | 35,910,965 | -205,817 | 2.68% | 92,509,661 |
| 2011-07-08 | 2011-07-06 | 2.501 | 36,116,782 | +93,553 | 2.70% | 90,337,460 |
| 2011-07-07 | 2011-07-05 | 2.501 | 36,023,229 | +93,553 | 2.69% | 90,103,460 |
| 2011-07-06 | 2011-07-04 | 2.533 | 35,929,676 | -18,711 | 2.68% | 91,021,632 |
| 2011-06-29 | 2011-06-27 | 2.640 | 35,948,387 | -74,842 | 2.70% | 94,911,609 |
| 2011-06-28 | 2011-06-24 | 2.619 | 36,023,229 | +84,198 | 2.70% | 94,339,093 |
| 2011-06-27 | 2011-06-23 | 2.587 | 35,939,031 | +102,908 | 2.69% | 92,966,119 |
| 2011-06-24 | 2011-06-22 | 2.640 | 35,836,123 | -243,238 | 2.69% | 94,615,207 |
| 2011-06-23 | 2011-06-21 | 2.597 | 36,079,361 | -44,905 | 2.71% | 93,714,778 |
| 2011-06-22 | 2011-06-20 | 2.640 | 36,124,266 | -84,198 | 2.71% | 95,375,968 |
| 2011-06-21 | 2011-06-17 | 2.672 | 36,208,464 | -336,790 | 2.71% | 96,759,381 |
| 2011-06-20 | 2011-06-16 | 2.672 | 36,545,254 | +35,849 | 3.08% | 97,659,381 |
| 2011-06-17 | 2011-06-15 | 2.758 | 36,509,405 | +65,487 | 3.07% | 100,685,616 |
| 2011-06-16 | 2011-06-14 | 2.608 | 36,443,918 | -520,010 | 3.07% | 95,051,256 |
| 2011-06-15 | 2011-06-13 | 2.373 | 36,963,928 | -261,948 | 3.11% | 87,715,039 |
| 2011-06-14 | 2011-06-10 | 2.266 | 37,225,876 | +4,874,104 | 3.13% | 84,357,511 |
| 2011-06-13 | 2011-06-09 | 2.287 | 32,351,772 | -196,461 | 2.72% | 74,003,936 |
| 2011-06-10 | 2011-06-08 | 2.352 | 32,548,233 | -367,162 | 2.74% | 76,540,813 |
| 2011-05-30 | 2011-05-26 | 1.999 | 32,915,395 | -402,277 | 2.84% | 65,793,600 |
| 2011-05-27 | 2011-05-25 | 1.977 | 33,317,672 | -205,816 | 2.88% | 65,885,425 |
| 2011-05-26 | 2011-05-24 | 1.967 | 33,523,488 | -46,777 | 2.90% | 65,934,087 |
| 2011-05-25 | 2011-05-23 | 1.967 | 33,570,265 | -112,263 | 2.90% | 66,026,088 |
| 2011-05-24 | 2011-05-20 | 1.999 | 33,682,528 | -130,974 | 2.91% | 67,326,999 |
| 2011-05-23 | 2011-05-19 | 1.988 | 33,813,502 | -233,882 | 2.92% | 67,227,362 |
| 2011-05-20 | 2011-05-18 | 1.988 | 34,047,384 | -364,856 | 2.94% | 67,692,362 |
| 2011-05-19 | 2011-05-17 | 1.924 | 34,412,240 | +65,487 | 2.97% | 66,210,737 |
| 2011-05-18 | 2011-05-16 | 1.977 | 34,346,753 | -112,264 | 2.97% | 67,920,424 |
| 2011-05-17 | 2011-05-13 | 1.988 | 34,459,017 | -9,355 | 2.98% | 68,510,762 |
| 2011-05-11 | 2011-05-06 | 1.967 | 34,468,372 | +74,842 | 2.98% | 67,792,487 |
| 2011-05-09 | 2011-05-05 | 1.999 | 34,393,530 | +28,066 | 2.97% | 68,748,200 |
| 2011-05-06 | 2011-05-04 | 2.031 | 34,365,464 | -84,197 | 2.97% | 69,794,112 |
| 2011-05-05 | 2011-05-03 | 2.063 | 34,449,661 | -140,330 | 2.98% | 71,069,823 |
| 2011-05-04 | 2011-04-29 | 2.042 | 34,589,991 | +46,777 | 2.99% | 70,619,850 |
| 2011-04-29 | 2011-04-27 | 2.084 | 34,543,214 | -46,777 | 2.99% | 72,001,298 |
| 2011-04-28 | 2011-04-26 | 2.106 | 34,589,991 | -84,197 | 2.99% | 72,838,274 |
| 2011-04-27 | 2011-04-21 | 2.052 | 34,674,188 | -28,066 | 3.00% | 71,162,386 |
| 2011-04-20 | 2011-04-18 | 2.020 | 34,702,254 | +9,355 | 3.00% | 70,107,174 |
| 2011-04-18 | 2011-04-14 | 2.031 | 34,692,899 | -18,710 | 3.00% | 70,459,112 |
| 2011-04-14 | 2011-04-12 | 2.042 | 34,711,609 | +18,710 | 3.00% | 70,868,148 |
| 2011-04-11 | 2011-04-07 | 2.042 | 34,692,899 | +28,066 | 3.02% | 70,829,949 |
| 2011-03-31 | 2011-03-29 | 2.052 | 34,664,833 | +56,132 | 3.02% | 71,143,186 |
| 2011-03-30 | 2011-03-28 | 2.074 | 34,608,701 | +46,776 | 3.01% | 71,767,861 |
| 2011-03-28 | 2011-03-24 | 2.181 | 34,561,925 | -46,776 | 3.01% | 75,365,236 |
| 2011-03-24 | 2011-03-22 | 2.181 | 34,608,701 | -159,040 | 3.01% | 75,467,235 |
| 2011-03-23 | 2011-03-21 | 2.116 | 34,767,741 | -93,553 | 3.02% | 73,584,211 |
| 2011-03-21 | 2011-03-17 | 1.999 | 34,861,294 | +74,842 | 3.03% | 69,683,199 |
| 2011-03-18 | 2011-03-16 | 2.127 | 34,786,452 | -93,553 | 3.03% | 73,995,649 |
| 2011-03-17 | 2011-03-15 | 2.042 | 34,880,005 | +130,974 | 3.04% | 71,211,950 |
| 2011-03-15 | 2011-03-11 | 2.181 | 34,749,031 | -37,421 | 3.03% | 75,773,237 |
| 2011-03-14 | 2011-03-10 | 2.138 | 34,786,452 | -9,355 | 3.03% | 74,367,487 |
| 2011-03-11 | 2011-03-09 | 2.191 | 34,795,807 | -205,816 | 3.03% | 76,247,173 |
| 2011-03-10 | 2011-03-08 | 2.031 | 35,001,623 | -84,198 | 3.05% | 71,086,111 |
| 2011-03-08 | 2011-03-04 | 2.031 | 35,085,821 | -28,066 | 3.07% | 71,257,112 |
| 2011-03-07 | 2011-03-03 | 2.020 | 35,113,887 | +46,777 | 3.07% | 70,938,775 |
| 2011-03-03 | 2011-03-01 | 2.020 | 35,067,110 | +1,122,634 | 3.07% | 70,844,274 |
| 2011-03-02 | 2011-02-28 | 1.999 | 33,944,476 | -112,264 | 2.97% | 67,850,599 |
| 2011-03-01 | 2011-02-25 | 1.935 | 34,056,740 | -84,197 | 2.98% | 65,890,776 |
| 2011-02-28 | 2011-02-24 | 1.860 | 34,140,937 | +430,343 | 2.99% | 63,499,113 |
| 2011-02-25 | 2011-02-23 | 2.031 | 33,710,594 | +18,711 | 2.95% | 68,464,112 |
| 2011-02-24 | 2011-02-22 | 2.063 | 33,691,883 | +177,750 | 2.95% | 69,506,523 |
| 2011-02-18 | 2011-02-16 | 2.031 | 33,514,133 | +28,066 | 2.94% | 68,065,112 |
| 2011-02-17 | 2011-02-15 | 2.031 | 33,486,067 | +102,908 | 2.93% | 68,008,111 |
| 2011-02-16 | 2011-02-14 | 2.031 | 33,383,159 | -196,461 | 2.92% | 67,799,112 |
| 2011-02-14 | 2011-02-10 | 1.977 | 33,579,620 | +46,776 | 2.94% | 66,403,425 |
| 2011-02-11 | 2011-02-09 | 1.999 | 33,532,844 | +18,711 | 2.94% | 67,027,800 |
| 2011-02-09 | 2011-02-07 | 2.074 | 33,514,133 | +93,553 | 2.94% | 69,498,061 |
| 2011-02-07 | 2011-01-31 | 2.042 | 33,420,580 | +121,619 | 2.93% | 68,232,349 |
| 2011-02-01 | 2011-01-28 | 2.074 | 33,298,961 | -93,553 | 2.92% | 69,051,861 |
| 2011-01-31 | 2011-01-27 | 2.095 | 33,392,514 | -121,619 | 2.93% | 69,959,736 |
| 2011-01-28 | 2011-01-26 | 1.977 | 33,514,133 | +28,066 | 2.95% | 66,273,925 |
| 2011-01-27 | 2011-01-25 | 2.020 | 33,486,067 | -56,132 | 2.95% | 67,650,174 |
| 2011-01-26 | 2011-01-24 | 1.945 | 33,542,199 | +243,238 | 2.95% | 65,253,813 |
| 2011-01-25 | 2011-01-21 | 1.935 | 33,298,961 | +18,710 | 2.93% | 64,424,674 |
| 2011-01-24 | 2011-01-20 | 1.945 | 33,280,251 | +159,040 | 2.93% | 64,744,213 |
| 2011-01-21 | 2011-01-19 | 1.977 | 33,121,211 | +74,842 | 2.92% | 65,496,925 |
| 2011-01-20 | 2011-01-18 | 1.988 | 33,046,369 | -56,131 | 2.91% | 65,702,163 |
| 2011-01-18 | 2011-01-14 | 2.063 | 33,102,500 | +93,552 | 2.91% | 68,290,623 |
| 2011-01-17 | 2011-01-13 | 2.116 | 33,008,948 | +46,777 | 2.91% | 69,861,812 |
| 2011-01-13 | 2011-01-11 | 2.074 | 32,962,171 | -18,711 | 2.90% | 68,353,461 |
| 2011-01-12 | 2011-01-10 | 2.074 | 32,980,882 | -74,842 | 2.90% | 68,392,262 |
| 2011-01-11 | 2011-01-07 | 2.074 | 33,055,724 | +149,685 | 2.91% | 68,547,461 |
| 2011-01-10 | 2011-01-06 | 2.052 | 32,906,039 | +18,710 | 2.90% | 67,533,586 |
| 2011-01-06 | 2011-01-04 | 2.106 | 32,887,329 | -56,132 | 2.89% | 69,252,874 |
| 2011-01-04 | 2010-12-31 | 2.084 | 32,943,461 | +205,817 | 2.90% | 68,666,800 |
| 2010-12-30 | 2010-12-28 | 2.095 | 32,737,644 | +93,553 | 3.18% | 68,587,736 |
| 2010-12-29 | 2010-12-24 | 2.116 | 32,644,091 | -28,066 | 3.17% | 69,089,610 |
| 2010-12-23 | 2010-12-21 | 2.106 | 32,672,157 | +18,710 | 3.18% | 68,799,773 |
| 2010-12-22 | 2010-12-20 | 2.116 | 32,653,447 | +93,553 | 3.18% | 69,109,412 |
| 2010-12-21 | 2010-12-17 | 2.138 | 32,559,894 | +37,421 | 3.17% | 69,607,486 |
| 2010-12-17 | 2010-12-15 | 2.138 | 32,522,473 | +93,553 | 3.16% | 69,527,487 |
| 2010-12-13 | 2010-12-09 | 2.213 | 32,428,920 | +215,172 | 3.15% | 71,753,948 |
| 2010-12-10 | 2010-12-08 | 2.309 | 32,213,748 | +84,197 | 3.13% | 74,376,884 |
| 2010-12-09 | 2010-12-07 | 2.320 | 32,129,551 | -327,435 | 3.12% | 74,525,923 |
| 2010-12-08 | 2010-12-06 | 2.181 | 32,456,986 | -142,200 | 3.16% | 70,775,236 |
| 2010-12-07 | 2010-12-03 | 2.170 | 32,599,186 | -9,355 | 3.17% | 70,736,858 |
| 2010-12-01 | 2010-11-29 | 2.138 | 32,608,541 | -46,777 | 3.17% | 69,711,485 |
| 2010-11-26 | 2010-11-24 | 2.127 | 32,655,318 | +6,778,840 | 3.21% | 69,462,429 |
| 2010-11-23 | 2010-11-19 | 2.116 | 25,876,478 | +18,710 | 2.54% | 54,766,291 |
| 2010-11-19 | 2010-11-17 | 2.159 | 25,857,768 | +18,711 | 2.54% | 55,832,282 |
| 2010-11-18 | 2010-11-16 | 2.181 | 25,839,057 | +28,066 | 2.54% | 56,344,276 |
| 2010-11-17 | 2010-11-15 | 2.191 | 25,810,991 | +93,553 | 2.53% | 56,558,973 |
| 2010-11-10 | 2010-11-08 | 2.309 | 25,717,438 | -18,711 | 2.52% | 59,377,844 |
| 2010-11-09 | 2010-11-05 | 2.341 | 25,736,149 | -18,710 | 2.53% | 60,246,337 |
| 2010-11-04 | 2010-11-02 | 2.341 | 25,754,859 | -37,422 | 2.53% | 60,290,136 |
| 2010-11-03 | 2010-11-01 | 2.330 | 25,792,281 | +18,711 | 2.53% | 60,102,041 |
| 2010-11-02 | 2010-10-29 | 2.330 | 25,773,570 | -205,816 | 2.53% | 60,058,440 |
| 2010-11-01 | 2010-10-28 | 2.309 | 25,979,386 | -46,777 | 2.55% | 59,982,644 |
| 2010-10-29 | 2010-10-27 | 2.255 | 26,026,163 | +4,440 | 2.57% | 58,699,658 |
| 2010-10-28 | 2010-10-26 | 2.320 | 26,021,723 | -93,553 | 2.57% | 60,358,544 |
| 2010-10-27 | 2010-10-25 | 2.245 | 26,115,276 | -159,039 | 2.58% | 58,621,495 |
| 2010-10-26 | 2010-10-22 | 2.138 | 26,274,315 | -102,909 | 2.59% | 56,169,993 |
| 2010-10-25 | 2010-10-21 | 2.255 | 26,377,224 | -37,421 | 2.60% | 59,491,445 |
| 2010-10-21 | 2010-10-19 | 2.042 | 26,414,645 | -7,582 | 2.61% | 53,928,845 |
| 2010-10-20 | 2010-10-18 | 2.074 | 26,422,227 | -9,355 | 2.61% | 54,791,618 |
| 2010-10-19 | 2010-10-15 | 2.127 | 26,431,582 | -37,422 | 2.61% | 56,223,672 |
| 2010-10-18 | 2010-10-14 | 2.127 | 26,469,004 | -271,303 | 2.61% | 56,303,274 |
| 2010-10-15 | 2010-10-13 | 2.191 | 26,740,307 | -28,066 | 2.64% | 58,595,359 |
| 2010-10-14 | 2010-10-12 | 2.181 | 26,768,373 | +28,066 | 2.64% | 58,370,729 |
| 2010-10-13 | 2010-10-11 | 2.320 | 26,740,307 | -93,553 | 2.64% | 62,025,332 |
| 2010-10-12 | 2010-10-08 | 2.234 | 26,833,860 | -1,627,819 | 2.65% | 59,947,684 |
| 2010-10-11 | 2010-10-07 | 2.181 | 28,461,679 | +37,421 | 2.81% | 62,063,127 |
| 2010-10-08 | 2010-10-06 | 2.181 | 28,424,258 | -121,619 | 2.80% | 61,981,528 |
| 2010-10-05 | 2010-09-30 | 2.202 | 28,545,877 | +336,790 | 2.82% | 62,856,990 |
| 2010-10-04 | 2010-09-29 | 2.287 | 28,209,087 | -121,618 | 2.78% | 64,527,639 |
| 2010-09-30 | 2010-09-28 | 2.170 | 28,330,705 | -112,264 | 2.80% | 61,474,696 |
| 2010-09-29 | 2010-09-27 | 2.544 | 28,442,969 | -215,171 | 2.83% | 72,359,383 |
| 2010-09-27 | 2010-09-22 | 2.619 | 28,658,140 | +2,133,005 | 2.85% | 75,051,099 |
| 2010-09-24 | 2010-09-21 | 2.619 | 26,525,135 | -500,933 | 2.64% | 69,465,099 |
| 2010-09-22 | 2010-09-20 | 2.512 | 27,026,068 | -350,788 | 2.69% | 67,888,107 |
| 2010-09-21 | 2010-09-17 | 2.501 | 27,376,856 | +1,805,570 | 2.72% | 68,476,634 |
| 2010-09-16 | 2010-09-14 | 2.448 | 25,571,286 | -1,634,792 | 2.54% | 62,593,758 |
| 2010-09-15 | 2010-09-13 | 2.266 | 27,206,078 | -935,528 | 2.71% | 61,651,660 |
| 2010-09-14 | 2010-09-10 | 2.116 | 28,141,606 | -187,106 | 2.80% | 59,560,323 |
| 2010-09-10 | 2010-09-08 | 2.127 | 28,328,712 | -65,487 | 2.82% | 60,259,133 |
| 2010-09-09 | 2010-09-07 | 2.138 | 28,394,199 | -570,672 | 2.82% | 60,701,943 |
| 2010-09-08 | 2010-09-06 | 2.170 | 28,964,871 | -1,019,726 | 2.88% | 62,850,771 |
| 2010-09-07 | 2010-09-03 | 1.977 | 29,984,597 | +841,975 | 2.98% | 59,294,296 |
| 2010-09-06 | 2010-09-02 | 1.977 | 29,142,622 | -5,102 | 2.90% | 57,629,297 |
| 2010-09-03 | 2010-09-01 | 1.977 | 29,147,724 | +18,711 | 2.90% | 57,639,386 |
| 2010-08-31 | 2010-08-27 | 2.063 | 29,129,013 | -112,264 | 2.90% | 60,093,300 |
| 2010-08-30 | 2010-08-26 | 1.999 | 29,241,277 | -392,922 | 2.94% | 58,449,515 |
| 2010-08-27 | 2010-08-25 | 1.977 | 29,634,199 | -18,710 | 2.97% | 58,601,387 |
| 2010-08-26 | 2010-08-24 | 2.020 | 29,652,909 | -383,567 | 2.98% | 59,906,243 |
| 2010-08-24 | 2010-08-20 | 2.095 | 30,036,476 | -149,685 | 3.01% | 62,928,593 |
| 2010-08-23 | 2010-08-19 | 2.116 | 30,186,161 | -785,844 | 3.03% | 63,887,522 |
| 2010-08-20 | 2010-08-18 | 2.052 | 30,972,005 | -1,150,700 | 3.11% | 63,564,337 |
| 2010-08-19 | 2010-08-17 | 2.010 | 32,122,705 | -346,145 | 3.22% | 64,552,480 |
| 2010-08-18 | 2010-08-16 | 1.935 | 32,468,850 | +2,998,369 | 3.26% | 62,818,629 |
| 2010-08-17 | 2010-08-13 | 1.977 | 29,470,481 | -1,452,519 | 2.96% | 58,277,636 |
| 2010-08-16 | 2010-08-12 | 1.849 | 30,923,000 | -767,133 | 3.10% | 57,183,495 |
| 2010-08-13 | 2010-08-11 | 1.764 | 31,690,133 | -112,263 | 3.18% | 55,892,171 |
| 2010-08-12 | 2010-08-10 | 1.774 | 31,802,396 | -187,106 | 3.19% | 56,430,111 |
| 2010-08-11 | 2010-08-09 | 1.753 | 31,989,502 | -327,435 | 3.21% | 56,078,230 |
| 2010-08-10 | 2010-08-06 | 1.742 | 32,316,937 | -46,777 | 3.24% | 56,306,790 |
| 2010-08-06 | 2010-08-04 | 1.785 | 32,363,714 | -112,263 | 3.25% | 57,772,053 |
| 2010-08-03 | 2010-07-30 | 1.603 | 32,475,977 | -56,132 | 3.26% | 52,071,065 |
| 2010-07-30 | 2010-07-28 | 1.571 | 32,532,109 | -177,750 | 3.27% | 51,117,844 |
| 2010-07-29 | 2010-07-27 | 1.496 | 32,709,859 | -121,619 | 3.29% | 48,949,660 |
| 2010-07-28 | 2010-07-26 | 1.507 | 32,831,478 | -168,395 | 3.30% | 49,482,601 |
| 2010-07-26 | 2010-07-22 | 1.496 | 32,999,873 | -1,045,561 | 3.32% | 49,383,660 |
| 2010-07-23 | 2010-07-21 | 1.486 | 34,045,434 | +102,908 | 3.43% | 50,584,405 |
| 2010-07-09 | 2010-07-07 | 1.496 | 33,942,526 | -18,710 | 3.41% | 50,794,322 |
| 2010-07-06 | 2010-07-02 | 1.539 | 33,961,236 | +467,764 | 3.42% | 52,274,387 |
| 2010-07-05 | 2010-06-30 | 1.529 | 33,493,472 | -187,106 | 3.37% | 51,196,371 |
| 2010-07-02 | 2010-06-29 | 1.539 | 33,680,578 | -233,882 | 3.39% | 51,842,388 |
| 2010-06-29 | 2010-06-25 | 1.550 | 33,914,460 | -299,369 | 3.42% | 52,564,905 |
| 2010-06-25 | 2010-06-23 | 1.571 | 34,213,829 | +130,974 | 3.45% | 53,760,338 |
| 2010-06-10 | 2010-06-08 | 1.571 | 34,082,855 | +18,711 | 3.44% | 53,554,538 |
| 2010-06-04 | 2010-06-02 | 1.454 | 34,064,144 | +84,197 | 3.43% | 49,519,855 |
| 2010-06-03 | 2010-06-01 | 1.443 | 33,979,947 | +121,619 | 3.42% | 49,034,239 |
| 2010-06-02 | 2010-05-31 | 1.486 | 33,858,328 | +626,804 | 3.41% | 50,306,405 |
| 2010-06-01 | 2010-05-28 | 1.571 | 33,231,524 | +149,685 | 3.35% | 52,216,838 |
| 2010-05-31 | 2010-05-27 | 1.593 | 33,081,839 | +112,263 | 3.33% | 52,688,870 |
| 2010-05-18 | 2010-05-14 | 1.742 | 32,969,576 | -74,842 | 3.47% | 57,443,903 |
| 2010-05-10 | 2010-05-06 | 1.839 | 33,044,418 | -46,777 | 3.48% | 60,753,252 |
| 2010-05-07 | 2010-05-05 | 1.849 | 33,091,195 | -449,053 | 3.48% | 61,192,969 |
| 2010-05-06 | 2010-05-04 | 1.871 | 33,540,248 | -140,330 | 3.53% | 62,740,401 |
| 2010-05-05 | 2010-05-03 | 1.924 | 33,680,578 | -9,355 | 3.55% | 64,802,985 |
| 2010-04-29 | 2010-04-27 | 1.806 | 33,689,933 | -299,369 | 3.55% | 60,859,702 |
| 2010-04-27 | 2010-04-23 | 1.796 | 33,989,302 | -935,528 | 3.58% | 61,037,186 |
| 2010-04-26 | 2010-04-22 | 1.871 | 34,924,830 | -458,409 | 3.68% | 65,330,401 |
| 2010-04-23 | 2010-04-21 | 1.710 | 35,383,239 | -813,910 | 3.73% | 60,514,652 |
| 2010-04-21 | 2010-04-19 | 1.486 | 36,197,149 | -290,014 | 3.81% | 53,781,404 |
| 2010-04-19 | 2010-04-15 | 1.443 | 36,487,163 | -682,936 | 3.84% | 52,652,238 |
| 2010-04-16 | 2010-04-14 | 1.550 | 37,170,099 | -140,329 | 3.92% | 57,610,904 |
| 2010-04-15 | 2010-04-13 | 1.454 | 37,310,428 | -28,066 | 3.93% | 54,239,055 |
| 2010-04-09 | 2010-04-07 | 1.186 | 37,338,494 | +196,461 | 3.93% | 44,301,940 |
| 2010-04-08 | 2010-04-01 | 1.186 | 37,142,033 | +383,567 | 3.91% | 44,068,840 |
| 2010-04-01 | 2010-03-30 | 1.176 | 36,758,466 | +93,553 | 3.87% | 43,220,823 |
| 2010-03-31 | 2010-03-29 | 1.154 | 36,664,913 | +93,552 | 3.86% | 42,326,990 |
| 2010-03-24 | 2010-03-22 | 1.208 | 36,571,361 | +187,106 | 3.86% | 44,173,574 |
| 2010-03-11 | 2010-03-09 | 1.315 | 36,384,255 | -18,710 | 3.84% | 47,836,739 |
| 2010-03-10 | 2010-03-08 | 1.240 | 36,402,965 | +18,710 | 3.85% | 45,137,523 |
| 2010-01-26 | 2010-01-22 | 1.315 | 36,384,255 | -28,066 | 3.85% | 47,836,739 |
| 2010-01-25 | 2010-01-21 | 1.304 | 36,412,321 | -280,658 | 3.85% | 47,484,423 |
| 2010-01-22 | 2010-01-20 | 1.358 | 36,692,979 | -280,659 | 3.88% | 49,811,505 |
| 2010-01-21 | 2010-01-19 | 1.358 | 36,973,638 | -654,870 | 3.91% | 50,192,506 |
| 2010-01-20 | 2010-01-18 | 1.358 | 37,628,508 | -692,291 | 3.98% | 51,081,506 |
| 2010-01-19 | 2010-01-15 | 1.368 | 38,320,799 | -9,355 | 4.05% | 52,430,922 |
| 2010-01-18 | 2010-01-14 | 1.411 | 38,330,154 | -608,094 | 4.05% | 54,082,588 |
| 2010-01-15 | 2010-01-13 | 1.304 | 38,938,248 | -318,079 | 4.12% | 50,778,423 |
| 2010-01-14 | 2010-01-12 | 1.315 | 39,256,327 | -467,765 | 4.15% | 51,612,839 |
| 2010-01-04 | 2009-12-29 | 0.941 | 39,724,092 | -196,461 | 4.20% | 37,366,259 |
| 2009-12-30 | 2009-12-28 | 0.909 | 39,920,553 | -177,750 | 4.22% | 36,270,910 |
| 2009-11-25 | 2009-11-23 | 0.877 | 40,098,303 | -18,711 | 4.24% | 35,146,559 |
| 2009-11-24 | 2009-11-20 | 0.866 | 40,117,014 | -18,710 | 4.24% | 34,734,143 |
| 2009-11-17 | 2009-11-13 | 0.855 | 40,135,724 | +18,710 | 4.24% | 34,321,326 |
| 2009-10-28 | 2009-10-23 | 0.855 | 40,117,014 | +18,711 | 4.24% | 34,305,327 |
| 2009-09-18 | 2009-09-16 | 0.887 | 40,098,303 | +2,123,650 | 4.24% | 35,575,176 |
| 2009-09-09 | 2009-09-07 | 0.898 | 37,974,653 | -18,711 | 4.02% | 34,096,992 |
| 2009-09-03 | 2009-09-01 | 0.919 | 37,993,364 | +9,355 | 4.02% | 34,926,026 |
| 2009-09-02 | 2009-08-31 | 0.941 | 37,984,009 | +9,356 | 4.02% | 35,729,459 |
| 2009-08-31 | 2009-08-27 | 0.983 | 37,974,653 | -46,777 | 4.02% | 37,344,325 |
| 2009-08-21 | 2009-08-19 | 0.866 | 38,021,430 | -46,776 | 4.02% | 32,919,743 |
| 2009-08-19 | 2009-08-17 | 0.909 | 38,068,206 | -9,356 | 4.03% | 34,587,909 |
| 2009-08-13 | 2009-08-11 | 1.058 | 38,077,562 | -140,329 | 4.03% | 40,294,642 |
| 2009-07-30 | 2009-07-28 | 1.080 | 38,217,891 | -93,553 | 4.05% | 41,260,175 |
| 2009-07-29 | 2009-07-27 | 1.101 | 38,311,444 | -93,553 | 4.06% | 42,180,208 |
| 2009-07-28 | 2009-07-24 | 1.133 | 38,404,997 | -46,776 | 4.07% | 43,514,758 |
| 2009-07-27 | 2009-07-23 | 1.112 | 38,451,773 | -74,842 | 4.07% | 42,745,724 |
| 2009-07-24 | 2009-07-22 | 1.133 | 38,526,615 | -159,040 | 4.08% | 43,652,557 |
| 2009-07-23 | 2009-07-21 | 1.112 | 38,685,655 | -93,553 | 4.10% | 43,005,724 |
| 2009-07-22 | 2009-07-20 | 1.133 | 38,779,208 | -140,329 | 4.11% | 43,938,758 |
| 2009-07-21 | 2009-07-17 | 1.090 | 38,919,537 | -46,777 | 4.12% | 42,433,691 |
| 2009-07-20 | 2009-07-16 | 1.080 | 38,966,314 | -28,065 | 4.13% | 42,068,175 |
| 2009-07-17 | 2009-07-15 | 1.048 | 38,994,379 | -336,791 | 4.13% | 40,848,024 |
| 2009-07-14 | 2009-07-10 | 1.015 | 39,331,170 | -37,421 | 4.17% | 39,939,575 |
| 2009-07-07 | 2009-07-03 | 0.962 | 39,368,591 | -93,553 | 4.17% | 37,873,492 |
| 2009-06-17 | 2009-06-15 | 1.272 | 39,462,144 | -2,217,202 | 4.19% | 50,196,173 |
| 2009-06-16 | 2009-06-12 | 1.315 | 41,679,346 | -121,619 | 4.42% | 54,798,539 |
| 2009-06-12 | 2009-06-10 | 1.208 | 41,800,965 | -93,553 | 4.44% | 50,490,274 |
| 2009-06-11 | 2009-06-09 | 1.251 | 41,894,518 | +2,123,650 | 4.45% | 52,394,540 |
| 2009-06-10 | 2009-06-08 | 1.315 | 39,770,868 | -280,659 | 4.22% | 52,289,339 |
| 2009-06-09 | 2009-06-05 | 1.261 | 40,051,527 | -2,383,585 | 4.25% | 50,517,757 |
| 2009-06-05 | 2009-06-03 | 1.122 | 42,435,112 | -280,659 | 4.50% | 47,627,482 |
| 2009-06-04 | 2009-06-02 | 1.112 | 42,715,771 | -93,552 | 4.53% | 47,485,888 |
| 2009-06-03 | 2009-06-01 | 1.186 | 42,809,323 | -1,262,964 | 4.54% | 50,793,052 |
| 2009-06-02 | 2009-05-29 | 1.037 | 44,072,287 | -2,479,151 | 4.68% | 45,696,222 |
| 2009-06-01 | 2009-05-27 | 0.962 | 46,551,438 | -963,594 | 4.94% | 44,783,557 |
| 2009-05-29 | 2009-05-26 | 0.983 | 47,515,032 | -1,169,411 | 5.04% | 46,726,347 |
| 2009-05-19 | 2009-05-15 | 0.759 | 48,684,443 | -1,347,161 | 5.17% | 36,948,050 |
| 2009-05-18 | 2009-05-14 | 0.705 | 50,031,604 | -654,870 | 5.31% | 35,296,475 |
| 2009-05-15 | 2009-05-13 | 0.738 | 50,686,474 | -37,421 | 5.38% | 37,383,860 |
| 2009-05-14 | 2009-05-12 | 0.748 | 50,723,895 | -2,338,821 | 5.38% | 37,953,655 |
| 2009-05-13 | 2009-05-11 | 0.748 | 53,062,716 | -1,029,081 | 5.63% | 39,703,655 |
| 2009-05-12 | 2009-05-08 | 0.738 | 54,091,797 | -682,936 | 5.74% | 39,895,460 |
| 2009-05-11 | 2009-05-07 | 0.770 | 54,774,733 | -187,106 | 5.81% | 42,155,645 |
| 2009-04-29 | 2009-04-27 | 0.663 | 54,961,839 | -65,487 | 5.83% | 36,424,694 |
| 2009-04-06 | 2009-04-02 | 0.641 | 55,027,326 | -486,475 | 5.84% | 35,291,704 |
| 2009-04-03 | 2009-04-01 | 0.631 | 55,513,801 | -420,987 | 5.89% | 35,010,309 |
| 2009-04-02 | 2009-03-31 | 0.620 | 55,934,788 | -280,659 | 5.94% | 34,677,914 |
| 2009-03-31 | 2009-03-27 | 0.609 | 56,215,447 | -982,305 | 5.97% | 34,251,019 |
| 2009-03-30 | 2009-03-26 | 0.577 | 57,197,752 | -93,553 | 6.07% | 33,015,334 |
| 2009-03-27 | 2009-03-25 | 0.599 | 57,291,305 | -561,317 | 6.08% | 34,294,124 |
| 2009-03-26 | 2009-03-24 | 0.588 | 57,852,622 | +46,776 | 6.14% | 34,011,729 |
| 2009-03-25 | 2009-03-23 | 0.588 | 57,805,846 | +46,777 | 6.13% | 33,984,229 |
| 2009-03-20 | 2009-03-18 | 0.556 | 57,759,069 | -346,146 | 6.13% | 32,104,544 |
| 2008-09-09 | 2008-09-05 | 0.909 | 58,105,215 | -37,421 | 6.20% | 52,793,081 |
| 2008-09-04 | 2008-09-02 | 1.026 | 58,142,636 | -46,776 | 6.20% | 59,663,527 |
| 2008-08-27 | 2008-08-25 | 1.112 | 58,189,412 | -9,355 | 6.21% | 64,687,487 |
| 2008-04-30 | 2008-04-28 | 1.459 | 58,198,767 | +215,550 | 6.34% | 84,919,445 |
| 2008-01-10 | 2008-01-08 | 1.566 | 57,983,217 | +19,821,992 | 6.34% | 90,825,881 |
| 2008-01-03 | 2007-12-31 | 1.502 | 38,161,225 | +28,743,669 | 4.17% | 57,319,818 |
| 2007-11-20 | 2007-11-16 | 2.017 | 9,417,556 | +9,417,556 | 1.03% | 18,995,491 |
| 2007-06-26 | 2007-06-22 | 2.221 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy